# Start of file 60300_FXM50_counter.txt # First point: 60300.000009 2023-12-22T00:00:00.813348+00:00 # Last point: 60300.999996 2023-12-22T23:59:59.641824+00:00 # Num points: 86399 # File updated: 2023-12-23T01:10:06.996455 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60300.000009414 2023-12-22T00:00:00.813348+00:00 19997528.427000049502 28192490.146999958903 27999999.896999981254 12345678.899999979883 60300.000021015 2023-12-22T00:00:01.815745+00:00 19997528.424000021070 28193937.590000029653 27999999.992000009865 12345678.898999929428 60300.000032437 2023-12-22T00:00:02.802525+00:00 19997528.427999969572 28192591.903999920934 28000000.073000010103 12345678.901000019163 60300.000044219 2023-12-22T00:00:03.820546+00:00 19997528.416000008583 28186550.185000058264 27999999.998999949545 12345678.899000050500 60300.000055640 2023-12-22T00:00:04.807331+00:00 19997528.416999939829 28185531.805999990553 27999999.994000021368 12345678.899999979883 60300.000067242 2023-12-22T00:00:05.809729+00:00 19997528.424000021070 28192721.483000040054 27999999.879999998957 12345678.899999979883 60300.000078663 2023-12-22T00:00:06.796508+00:00 19997528.411999940872 28183143.321999911219 28000000.102000001818 12345678.899999979883 60300.000090446 2023-12-22T00:00:07.814530+00:00 19997528.416000008583 28186427.614000078291 27999999.946000039577 12345678.900000099093 60300.000101867 2023-12-22T00:00:08.801307+00:00 19997528.420000080019 28189748.457999940962 28000000.060999989510 12345678.898999929428 60300.000113469 2023-12-22T00:00:09.803704+00:00 19997528.416999939829 28186673.182999998331 27999999.987999979407 12345678.901000019163 60300.000125251 2023-12-22T00:00:10.821717+00:00 19997528.429000020027 28193467.997999999672 27999999.901000019163 12345678.901000019163 60300.000136673 2023-12-22T00:00:11.808496+00:00 19997528.419000029564 28190241.287000000477 28000000.043999969959 12345678.899999979883 60300.000148274 2023-12-22T00:00:12.810892+00:00 19997528.430999990553 28194463.144999999553 28000000.065999981016 12345678.899999979883 60300.000159695 2023-12-22T00:00:13.797676+00:00 19997528.419999960810 28190325.010999988765 27999999.825999978930 12345678.899000050500 60300.000171478 2023-12-22T00:00:14.815695+00:00 19997528.420000080019 28192000.111000001431 28000000.156000021845 12345678.898999929428 60300.000182899 2023-12-22T00:00:15.802468+00:00 19997528.424999948591 28192402.368000000715 28000000.037000060081 12345678.901000019163 60300.000194501 2023-12-22T00:00:16.804866+00:00 19997528.422999981791 28192450.112000018358 27999999.968999978155 12345678.899000050500 60300.000206103 2023-12-22T00:00:17.807257+00:00 19997528.417999979109 28187738.274999979883 27999999.977000001818 12345678.899999979883 60300.000217704 2023-12-22T00:00:18.809653+00:00 19997528.414000030607 28189156.233000040054 27999999.980999950320 12345678.901999950409 60300.000229306 2023-12-22T00:00:19.812054+00:00 19997528.407000061125 28185389.449999991804 28000000.041000008583 12345678.899000050500 60300.000240727 2023-12-22T00:00:20.798829+00:00 19997528.415999889374 28186020.263999998569 27999999.893000010401 12345678.899999979883 60300.000252510 2023-12-22T00:00:21.816855+00:00 19997528.418000098318 28186493.075999978930 28000000.087000008672 12345678.901000019163 60300.000263931 2023-12-22T00:00:22.803617+00:00 19997528.418999910355 28190382.919000029564 28000000.128000020981 12345678.899999979883 60300.000275533 2023-12-22T00:00:23.806013+00:00 19997528.425000071526 28195231.325999978930 27999999.786000009626 12345678.899999979883 60300.000287134 2023-12-22T00:00:24.808410+00:00 19997528.419000029564 28188518.513000011444 28000000.111999988556 12345678.899000000209 60300.000298736 2023-12-22T00:00:25.810806+00:00 19997528.421999998391 28189533.172999981791 28000000.011999960989 12345678.900000000373 60300.000310263 2023-12-22T00:00:26.806698+00:00 19997528.420000001788 28191281.696000039577 27999999.989000078291 12345678.900000000373 60300.000321940 2023-12-22T00:00:27.815605+00:00 19997528.423999991268 28191279.792999919504 28000000.010999921709 12345678.900000009686 60300.000333542 2023-12-22T00:00:28.818001+00:00 19997528.420000001788 28189468.674000021070 28000000.047999981791 12345678.900000000373 60300.000345068 2023-12-22T00:00:29.813886+00:00 19997528.421000000089 28188243.578000068665 27999999.924000021070 12345678.901000000536 60300.000356670 2023-12-22T00:00:30.816281+00:00 19997528.412999998778 28193794.627999901772 28000000.016000028700 12345678.899000000209 60300.000368091 2023-12-22T00:00:31.803048+00:00 19997528.421999990940 28186801.540000081062 27999999.912999991328 12345678.900999989361 60300.000379693 2023-12-22T00:00:32.805444+00:00 19997528.409000009298 28183537.718999978155 28000000.089999999851 12345678.900000009686 60300.000391294 2023-12-22T00:00:33.807845+00:00 19997528.414999991655 28187095.324000000954 27999999.936999998987 12345678.899999989197 60300.000402896 2023-12-22T00:00:34.810245+00:00 19997528.412000000477 28186327.855000019073 27999999.980000000447 12345678.898000020534 60300.000414317 2023-12-22T00:00:35.797026+00:00 19997528.423999991268 28192062.819000009447 28000000.017999991775 12345678.900999989361 60300.000426100 2023-12-22T00:00:36.815041+00:00 19997528.421000000089 28188692.384999990463 27999999.974999990314 12345678.898999990895 60300.000437702 2023-12-22T00:00:37.817437+00:00 19997528.425000008196 28192518.334999918938 28000000.103000018746 12345678.900999989361 60300.000449123 2023-12-22T00:00:38.804213+00:00 19997528.421000000089 28190903.886000040919 27999999.910999979824 12345678.900000009686 60300.000460725 2023-12-22T00:00:39.806612+00:00 19997528.430000010878 28195945.616000059992 28000000.101000010967 12345678.900000009686 60300.000472326 2023-12-22T00:00:40.809006+00:00 19997528.419999960810 28189832.654999971390 27999999.967999991030 12345678.900000009686 60300.000483928 2023-12-22T00:00:41.811406+00:00 19997528.422000050545 28191450.221999999136 27999999.947000030428 12345678.900000009686 60300.000495349 2023-12-22T00:00:42.798180+00:00 19997528.414999961853 28188896.797999981791 28000000.097999989986 12345678.898999990895 60300.000507132 2023-12-22T00:00:43.816192+00:00 19997528.419000029564 28186989.680999990553 27999999.964999970049 12345678.902000010014 60300.000518553 2023-12-22T00:00:44.802965+00:00 19997528.414999961853 28190468.554000020027 27999999.897999998182 12345678.898000000045 60300.000530154 2023-12-22T00:00:45.805362+00:00 19997528.416000008583 28186987.327999949455 28000000.066000040621 12345678.900999959558 60300.000541756 2023-12-22T00:00:46.807757+00:00 19997528.415000021458 28185092.890000101179 28000000.020999971777 12345678.901000019163 60300.000553358 2023-12-22T00:00:47.810157+00:00 19997528.420000020415 28191090.524999998510 27999999.926999989897 12345678.898000000045 60300.000564960 2023-12-22T00:00:48.812560+00:00 19997528.420999940485 28192541.515000000596 28000000.065000001341 12345678.899999979883 60300.000576381 2023-12-22T00:00:49.799337+00:00 19997528.421000000089 28192044.456999998540 28000000.064000010490 12345678.901000019163 60300.000588164 2023-12-22T00:00:50.817347+00:00 19997528.421000000089 28190043.631000000983 27999999.880000051111 12345678.901000019163 60300.000599585 2023-12-22T00:00:51.804120+00:00 19997528.422999981791 28188946.355000000447 28000000.007999900728 12345678.898999990895 60300.000611186 2023-12-22T00:00:52.806517+00:00 19997528.424000021070 28192177.900999989361 28000000.056000109762 12345678.900999959558 60300.000622788 2023-12-22T00:00:53.808915+00:00 19997528.419000029564 28193597.008999999613 27999999.994999889284 12345678.900000039488 60300.000634390 2023-12-22T00:00:54.811319+00:00 19997528.414999961853 28186431.363999988884 27999999.980000019073 12345678.898999990895 60300.000645811 2023-12-22T00:00:55.798095+00:00 19997528.427000049502 28195045.701999988407 28000000.030000090599 12345678.899999979883 60300.000657413 2023-12-22T00:00:56.800489+00:00 19997528.421999931335 28190568.227000001818 27999999.918999910355 12345678.900000039488 60300.000669196 2023-12-22T00:00:57.818509+00:00 19997528.430999990553 28196546.724000040442 28000000.042999979109 12345678.900999959558 60300.000680617 2023-12-22T00:00:58.805277+00:00 19997528.427000049502 28194074.672999981791 28000000.016000028700 12345678.900000039488 60300.000692219 2023-12-22T00:00:59.807672+00:00 19997528.422000050545 28188971.915000021458 27999999.919000029564 12345678.899999979883 60300.000703820 2023-12-22T00:01:00.810057+00:00 19997528.413999918848 28186585.206999961287 28000000.075999978930 12345678.898999990895 60300.000715422 2023-12-22T00:01:01.812453+00:00 19997528.419000029564 28190051.180000010878 28000000.037000060081 12345678.900000039488 60300.000726843 2023-12-22T00:01:02.799228+00:00 19997528.412000060081 28184131.053000029176 27999999.968999978155 12345678.899999979883 60300.000738445 2023-12-22T00:01:03.801621+00:00 19997528.426999930292 28192784.551999989897 27999999.958999991417 12345678.901000019163 60300.000750046 2023-12-22T00:01:04.804013+00:00 19997528.417999979109 28190433.189000010490 28000000.023999929428 12345678.898000000045 60300.000761648 2023-12-22T00:01:05.806412+00:00 19997528.422000050545 28192153.693999949843 27999999.989000078291 12345678.902000010014 60300.000773250 2023-12-22T00:01:06.808806+00:00 19997528.422000050545 28194002.034000039101 28000000.039999961853 12345678.898000000045 60300.000784852 2023-12-22T00:01:07.811204+00:00 19997528.427999969572 28192092.065000060946 27999999.958999991417 12345678.899999979883 60300.000796454 2023-12-22T00:01:08.813606+00:00 19997528.419000029564 28191860.804999951273 28000000.042000059038 12345678.901000019163 60300.000807980 2023-12-22T00:01:09.809500+00:00 19997528.424999948591 28196670.677999969572 28000000.036999940872 12345678.899999979883 60300.000819582 2023-12-22T00:01:10.811893+00:00 19997528.421000000089 28190679.616999980062 27999999.890000000596 12345678.901000019163 60300.000831003 2023-12-22T00:01:11.798666+00:00 19997528.424999948591 28193990.873000029474 28000000.048000000417 12345678.899999979883 60300.000842605 2023-12-22T00:01:12.801058+00:00 19997528.420000080019 28191864.348999980837 28000000.077999990433 12345678.899000050500 60300.000854207 2023-12-22T00:01:13.803455+00:00 19997528.416000008583 28189679.063000079244 27999999.843000009656 12345678.899999979883 60300.000865809 2023-12-22T00:01:14.805860+00:00 19997528.425999999046 28192661.917999979109 28000000.096999999136 12345678.898999929428 60300.000877411 2023-12-22T00:01:15.808266+00:00 19997528.422999981791 28193398.847999930382 27999999.956000000238 12345678.901000019163 60300.000889013 2023-12-22T00:01:16.810663+00:00 19997528.429000020027 28192206.027000069618 28000000.030000001192 12345678.901000019163 60300.000900614 2023-12-22T00:01:17.813054+00:00 19997528.418999910355 28190224.424999948591 27999999.997999999672 12345678.898000000045 60300.000912035 2023-12-22T00:01:18.799829+00:00 19997528.424000021070 28192261.664999961853 27999999.981999989599 12345678.901999950409 60300.000923637 2023-12-22T00:01:19.802227+00:00 19997528.418999999762 28190339.153000000864 28000000.074000030756 12345678.900000099093 60300.000935239 2023-12-22T00:01:20.804625+00:00 19997528.414999999106 28188209.708000060171 27999999.930999990553 12345678.899999979883 60300.000946841 2023-12-22T00:01:21.807027+00:00 19997528.414999999106 28186212.541999939829 28000000.009999990463 12345678.898999929428 60300.000958262 2023-12-22T00:01:22.793811+00:00 19997528.418000001460 28191590.728000041097 27999999.983999971300 12345678.901000019163 60300.000970044 2023-12-22T00:01:23.811836+00:00 19997528.416000008583 28187247.403000000864 28000000.106000009924 12345678.899999979883 60300.000981646 2023-12-22T00:01:24.814234+00:00 19997528.420000001788 28190480.421000000089 27999999.998000029474 12345678.899000050500 60300.000993067 2023-12-22T00:01:25.801011+00:00 19997528.417999979109 28187597.620000001043 27999999.958999991417 12345678.899000050500 60300.001004850 2023-12-22T00:01:26.819024+00:00 19997528.425999999046 28190037.171999998391 27999999.870000001043 12345678.900999899954 60300.001016271 2023-12-22T00:01:27.805797+00:00 19997528.414000000805 28187823.703999999911 28000000.087000008672 12345678.900000099093 60300.001027873 2023-12-22T00:01:28.808203+00:00 19997528.420000020415 28193694.258999999613 27999999.986999988556 12345678.898999929428 60300.001039294 2023-12-22T00:01:29.794978+00:00 19997528.421000000089 28190966.432000000030 28000000.091999951750 12345678.901000019163 60300.001051076 2023-12-22T00:01:30.812999+00:00 19997528.423999991268 28193897.517000019550 27999999.965000029653 12345678.901000019163 60300.001062497 2023-12-22T00:01:31.799774+00:00 19997528.418999969959 28189124.933999989182 27999999.893000010401 12345678.899999979883 60300.001074099 2023-12-22T00:01:32.802169+00:00 19997528.429000020027 28194043.319000009447 28000000.106999989599 12345678.899999979883 60300.001085882 2023-12-22T00:01:33.820188+00:00 19997528.413999971002 28186968.852999988943 27999999.986000061035 12345678.899999979883 60300.001097303 2023-12-22T00:01:34.806960+00:00 19997528.420000020415 28191908.425000008196 27999999.989999890327 12345678.898000000045 60300.001108904 2023-12-22T00:01:35.809354+00:00 19997528.414000030607 28185754.236999988556 28000000.012000080198 12345678.901000019163 60300.001120326 2023-12-22T00:01:36.796131+00:00 19997528.423999968916 28190760.866999980062 28000000.016999959946 12345678.899999979883 60300.001132108 2023-12-22T00:01:37.814153+00:00 19997528.421000000089 28190290.203000009060 28000000.034000039101 12345678.900000099093 60300.001143529 2023-12-22T00:01:38.800926+00:00 19997528.416999999434 28185588.470000028610 28000000.022999998182 12345678.898999929428 60300.001155131 2023-12-22T00:01:39.803322+00:00 19997528.415000021458 28188382.416999999434 27999999.930999990553 12345678.899999979883 60300.001166733 2023-12-22T00:01:40.805717+00:00 19997528.421000000089 28191146.912000000477 27999999.873000029474 12345678.900000099093 60300.001178334 2023-12-22T00:01:41.808118+00:00 19997528.413999971002 28183488.028999980539 28000000.129999998957 12345678.899999979883 60300.001189936 2023-12-22T00:01:42.810513+00:00 19997528.419000029564 28193059.121999979019 28000000.080999970436 12345678.901999950409 60300.001201358 2023-12-22T00:01:43.797287+00:00 19997528.421999990940 28192597.096000079066 27999999.876000050455 12345678.899999979883 60300.001213140 2023-12-22T00:01:44.815317+00:00 19997528.422999981791 28188651.015999909490 28000000.060999989510 12345678.899000050500 60300.001224561 2023-12-22T00:01:45.802084+00:00 19997528.429000020027 28193178.045000080019 28000000.062999960035 12345678.901000019163 60300.001236163 2023-12-22T00:01:46.804476+00:00 19997528.416999939829 28190280.906000021845 27999999.888999938965 12345678.898999929428 60300.001247765 2023-12-22T00:01:47.806877+00:00 19997528.423000101000 28192285.925999999046 27999999.925000071526 12345678.900000099093 60300.001259367 2023-12-22T00:01:48.809278+00:00 19997528.419999960810 28186907.736999988556 28000000.102999929339 12345678.899999979883 60300.001270893 2023-12-22T00:01:49.805170+00:00 19997528.417999979109 28190427.412999991328 27999999.940000001341 12345678.899999979883 60300.001282570 2023-12-22T00:01:50.814078+00:00 19997528.419000029564 28186653.656000021845 28000000.021000009030 12345678.899999979883 60300.001294172 2023-12-22T00:01:51.816478+00:00 19997528.409000039101 28184475.612999919802 28000000.047999989241 12345678.900000000373 60300.001305699 2023-12-22T00:01:52.812374+00:00 19997528.425999999046 28191438.616000059992 28000000.030999999493 12345678.899000000209 60300.001317301 2023-12-22T00:01:53.814771+00:00 19997528.422999981791 28193615.697000030428 27999999.955000009388 12345678.902000000700 60300.001328722 2023-12-22T00:01:54.801542+00:00 19997528.411000009626 28187561.291999939829 28000000.010999981314 12345678.897999990731 60300.001340323 2023-12-22T00:01:55.803936+00:00 19997528.429999951273 28192010.218999978155 27999999.936000019312 12345678.901000000536 60300.001351925 2023-12-22T00:01:56.806341+00:00 19997528.424000021070 28193384.024999979883 28000000.079999979585 12345678.900000000373 60300.001363527 2023-12-22T00:01:57.808737+00:00 19997528.417999979109 28189684.640000101179 27999999.914000000805 12345678.900000009686 60300.001374948 2023-12-22T00:01:58.795514+00:00 19997528.419000029564 28192020.023999929428 28000000.165000021458 12345678.899999989197 60300.001386731 2023-12-22T00:01:59.813532+00:00 19997528.426999930292 28194041.193000078201 27999999.913999971002 12345678.900000009686 60300.001398332 2023-12-22T00:02:00.815921+00:00 19997528.424000021070 28188521.864999890327 28000000.000000000000 12345678.900999989361 60300.001409753 2023-12-22T00:02:01.802693+00:00 19997528.414000030607 28188536.941000100225 27999999.907999988645 12345678.900000009686 60300.001421355 2023-12-22T00:02:02.805085+00:00 19997528.417999979109 28190208.271999958903 28000000.013000011444 12345678.898999990895 60300.001432957 2023-12-22T00:02:03.807487+00:00 19997528.419999960810 28189213.587999999523 28000000.023999989033 12345678.900000009686 60300.001444559 2023-12-22T00:02:04.809891+00:00 19997528.422000050545 28187373.541999999434 28000000.044000029564 12345678.900000009686 60300.001455980 2023-12-22T00:02:05.796663+00:00 19997528.412999991328 28184907.703999999911 27999999.969999969006 12345678.900000009686 60300.001467763 2023-12-22T00:02:06.814678+00:00 19997528.412999991328 28185251.508000001311 27999999.941000040621 12345678.900000009686 60300.001479183 2023-12-22T00:02:07.801455+00:00 19997528.414000030607 28186992.563000008464 28000000.044999960810 12345678.899999979883 60300.001490785 2023-12-22T00:02:08.803849+00:00 19997528.419999960810 28184027.078000009060 28000000.055999990553 12345678.900000009686 60300.001502387 2023-12-22T00:02:09.806250+00:00 19997528.419000029564 28190636.511999990791 27999999.978000041097 12345678.900000009686 60300.001513989 2023-12-22T00:02:10.808642+00:00 19997528.414999961853 28185180.282000008970 27999999.971999999136 12345678.900999989361 60300.001525591 2023-12-22T00:02:11.811041+00:00 19997528.417000059038 28185632.919999990612 28000000.078999999911 12345678.900000009686 60300.001537012 2023-12-22T00:02:12.797823+00:00 19997528.416999999434 28188351.114999979734 27999999.932999968529 12345678.898999990895 60300.001548795 2023-12-22T00:02:13.815842+00:00 19997528.410000000149 28185998.799000021070 28000000.026000019163 12345678.900000039488 60300.001560215 2023-12-22T00:02:14.802612+00:00 19997528.410000000149 28181849.296999990940 28000000.011000040919 12345678.898000000045 60300.001571817 2023-12-22T00:02:15.805009+00:00 19997528.423999991268 28189106.954999979585 27999999.905999898911 12345678.900999959558 60300.001583238 2023-12-22T00:02:16.791773+00:00 19997528.422000009567 28188979.997000038624 28000000.112000111490 12345678.900000039488 60300.001595021 2023-12-22T00:02:17.809789+00:00 19997528.420000001788 28191412.085999969393 27999999.948999881744 12345678.900999959558 60300.001606623 2023-12-22T00:02:18.812190+00:00 19997528.423000011593 28189607.577000018209 28000000.005000110716 12345678.901000019163 60300.001618044 2023-12-22T00:02:19.798965+00:00 19997528.418999999762 28188023.707000020891 28000000.043999910355 12345678.898000000045 60300.001629826 2023-12-22T00:02:20.816980+00:00 19997528.425999999046 28191091.965999960899 27999999.958999991417 12345678.902000010014 60300.001641247 2023-12-22T00:02:21.803753+00:00 19997528.412999991328 28186820.187999960035 28000000.024000048637 12345678.898999990895 60300.001652849 2023-12-22T00:02:22.806145+00:00 19997528.414999991655 28188225.850000020117 27999999.930999990553 12345678.898999990895 60300.001664450 2023-12-22T00:02:23.808537+00:00 19997528.418000008911 28189166.776000019163 28000000.037999991328 12345678.899999979883 60300.001676052 2023-12-22T00:02:24.810934+00:00 19997528.421999990940 28188774.133000019938 28000000.004000071436 12345678.902000010014 60300.001687474 2023-12-22T00:02:25.797705+00:00 19997528.414999991655 28188553.646999958903 28000000.042999979109 12345678.900000039488 60300.001699075 2023-12-22T00:02:26.800105+00:00 19997528.420000020415 28189382.764000058174 28000000.041000008583 12345678.899999979883 60300.001710858 2023-12-22T00:02:27.818131+00:00 19997528.415000021458 28186813.641999959946 27999999.912999998778 12345678.899999979883 60300.001722279 2023-12-22T00:02:28.804901+00:00 19997528.418999969959 28191270.652000069618 28000000.029000010341 12345678.898000000045 60300.001733880 2023-12-22T00:02:29.807287+00:00 19997528.415000021458 28187053.405999898911 27999999.949000000954 12345678.901000019163 60300.001745482 2023-12-22T00:02:30.809681+00:00 19997528.418999969959 28192095.741000059992 27999999.994999989867 12345678.899999979883 60300.001757084 2023-12-22T00:02:31.812078+00:00 19997528.421000000089 28187201.838999990374 28000000.050000008196 12345678.901000019163 60300.001768611 2023-12-22T00:02:32.807974+00:00 19997528.419000029564 28186827.508000019938 28000000.018000010401 12345678.898999990895 60300.001780213 2023-12-22T00:02:33.810378+00:00 19997528.416999999434 28189809.996999979019 27999999.989999979734 12345678.898999990895 60300.001791634 2023-12-22T00:02:34.797153+00:00 19997528.412000000477 28185090.151000019163 27999999.853999998420 12345678.899000050500 60300.001803236 2023-12-22T00:02:35.799543+00:00 19997528.423999968916 28189794.248999949545 28000000.150999989361 12345678.901000019163 60300.001815018 2023-12-22T00:02:36.817562+00:00 19997528.416000008583 28188034.276000019163 27999999.930999990553 12345678.900999899954 60300.001826439 2023-12-22T00:02:37.804338+00:00 19997528.409000039101 28183191.708999991417 28000000.160000029951 12345678.900000099093 60300.001838041 2023-12-22T00:02:38.806743+00:00 19997528.424000021070 28193090.652000069618 27999999.870000001043 12345678.898999929428 60300.001849643 2023-12-22T00:02:39.809150+00:00 19997528.411999940872 28182657.409999970347 28000000.098999980837 12345678.902000069618 60300.001861245 2023-12-22T00:02:40.811551+00:00 19997528.409000039101 28183562.669000029564 27999999.829999979585 12345678.898999929428 60300.001872666 2023-12-22T00:02:41.798326+00:00 19997528.416000008583 28188606.317000001669 28000000.105000019073 12345678.899000050500 60300.001884268 2023-12-22T00:02:42.800725+00:00 19997528.422999981791 28193373.169999990612 27999999.931999981403 12345678.901999950409 60300.001895870 2023-12-22T00:02:43.803122+00:00 19997528.424000021070 28190074.786000009626 27999999.977000001818 12345678.899999979883 60300.001907472 2023-12-22T00:02:44.805521+00:00 19997528.419999960810 28191012.626999989152 28000000.047000050545 12345678.899000050500 60300.001919073 2023-12-22T00:02:45.807925+00:00 19997528.422000050545 28193632.277000010014 28000000.096999999136 12345678.899999979883 60300.001930675 2023-12-22T00:02:46.810325+00:00 19997528.416999939829 28191065.750999990851 27999999.853999968618 12345678.899000050500 60300.001942277 2023-12-22T00:02:47.812727+00:00 19997528.429000020027 28193762.436000019312 28000000.057000041008 12345678.901000019163 60300.001953698 2023-12-22T00:02:48.799507+00:00 19997528.417999979109 28190013.964999999851 28000000.019999980927 12345678.899999979883 60300.001965481 2023-12-22T00:02:49.817526+00:00 19997528.407999988645 28187804.984999980778 27999999.963999990374 12345678.899999979883 60300.001976902 2023-12-22T00:02:50.804300+00:00 19997528.420000080019 28191429.602999988943 28000000.046000000089 12345678.899999979883 60300.001988504 2023-12-22T00:02:51.806707+00:00 19997528.415999889374 28186813.599000040442 27999999.990999940783 12345678.899999979883 60300.001999924 2023-12-22T00:02:52.793484+00:00 19997528.417000059038 28187903.905999958515 27999999.992000099272 12345678.900000099093 60300.002011707 2023-12-22T00:02:53.811508+00:00 19997528.414000030607 28186599.768000010401 27999999.951999899000 12345678.900999899954 60300.002023309 2023-12-22T00:02:54.813908+00:00 19997528.422999981791 28189688.370000001043 27999999.996000051498 12345678.900000099093 60300.002034730 2023-12-22T00:02:55.800682+00:00 19997528.419000029564 28189851.806999981403 27999999.986999988556 12345678.899999979883 60300.002046512 2023-12-22T00:02:56.818697+00:00 19997528.409999970347 28185804.396000031382 28000000.034999970347 12345678.898000000045 60300.002057934 2023-12-22T00:02:57.805469+00:00 19997528.419999960810 28188581.948000010103 27999999.965000029653 12345678.901000019163 60300.002069536 2023-12-22T00:02:58.807865+00:00 19997528.415000081062 28188004.261999960989 28000000.149999979883 12345678.900999899954 60300.002080956 2023-12-22T00:02:59.794645+00:00 19997528.416999939829 28186642.703999999911 27999999.904000040144 12345678.899000050500 60300.002092739 2023-12-22T00:03:00.812652+00:00 19997528.417000059038 28188567.476000070572 28000000.049000021070 12345678.901000019163 60300.002104160 2023-12-22T00:03:01.799423+00:00 19997528.416999939829 28188344.187999960035 27999999.885999921709 12345678.898999929428 60300.002115762 2023-12-22T00:03:02.801813+00:00 19997528.422000050545 28190152.259999990463 28000000.093000050634 12345678.900000099093 60300.002127363 2023-12-22T00:03:03.804213+00:00 19997528.419000029564 28187156.970999959856 27999999.906000021845 12345678.899999979883 60300.002138965 2023-12-22T00:03:04.806607+00:00 19997528.419999960810 28186274.082000020891 28000000.118999961764 12345678.901999950409 60300.002150567 2023-12-22T00:03:05.809000+00:00 19997528.409999970347 28186644.143000010401 28000000.006999969482 12345678.897000070661 60300.002161988 2023-12-22T00:03:06.795771+00:00 19997528.412999998778 28182695.837000008672 27999999.962000001222 12345678.900999899954 60300.002173771 2023-12-22T00:03:07.813796+00:00 19997528.412000000477 28184793.903000000864 27999999.993999999017 12345678.900000099093 60300.002185192 2023-12-22T00:03:08.800572+00:00 19997528.412000000477 28186289.708000060171 28000000.032000008970 12345678.898999929428 60300.002196793 2023-12-22T00:03:09.802967+00:00 19997528.410000000149 28184351.760999921709 27999999.918999981135 12345678.899999979883 60300.002208395 2023-12-22T00:03:10.805360+00:00 19997528.415000010282 28184727.672999981791 27999999.948000010103 12345678.901000019163 60300.002219997 2023-12-22T00:03:11.807750+00:00 19997528.412999998778 28181918.295000080019 28000000.035000000149 12345678.901000019163 60300.002231523 2023-12-22T00:03:12.803640+00:00 19997528.408999979496 28185676.179000020027 28000000.078999999911 12345678.899000050500 60300.002243125 2023-12-22T00:03:13.806043+00:00 19997528.417000029236 28186854.071999911219 28000000.062999989837 12345678.901999950409 60300.002254803 2023-12-22T00:03:14.814952+00:00 19997528.410999979824 28186976.030000090599 27999999.954000029713 12345678.898000000045 60300.002266148 2023-12-22T00:03:15.795216+00:00 19997528.413000021130 28185435.378999948502 27999999.852000001818 12345678.899999979883 60300.002277931 2023-12-22T00:03:16.813230+00:00 19997528.413999971002 28187646.187999960035 28000000.056999981403 12345678.899999979883 60300.002289352 2023-12-22T00:03:17.800003+00:00 19997528.423000011593 28192552.328999999911 28000000.199000000954 12345678.901000019163 60300.002300953 2023-12-22T00:03:18.802396+00:00 19997528.414999991655 28186451.279000040144 27999999.916000008583 12345678.899000000209 60300.002312555 2023-12-22T00:03:19.804797+00:00 19997528.416000038385 28187036.565999999642 27999999.917999979109 12345678.898000000045 60300.002324157 2023-12-22T00:03:20.807187+00:00 19997528.425999999046 28189155.197999998927 28000000.045000020415 12345678.903000000864 60300.002335578 2023-12-22T00:03:21.793964+00:00 19997528.413999971002 28189267.872999999672 28000000.038999971002 12345678.899000000209 60300.002347361 2023-12-22T00:03:22.811982+00:00 19997528.415000021458 28188302.479999989271 27999999.884999990463 12345678.900000009686 60300.002358963 2023-12-22T00:03:23.814381+00:00 19997528.419999960810 28186486.195000011474 28000000.052000049502 12345678.900999989361 60300.002370384 2023-12-22T00:03:24.801153+00:00 19997528.416999999434 28188978.889999989420 28000000.025999959558 12345678.898000000045 60300.002381986 2023-12-22T00:03:25.803551+00:00 19997528.420000020415 28190917.864000018686 28000000.067000031471 12345678.901000009850 60300.002393587 2023-12-22T00:03:26.805946+00:00 19997528.415000021458 28188742.275000009686 27999999.842000011355 12345678.897999990731 60300.002405189 2023-12-22T00:03:27.808344+00:00 19997528.426999989897 28189159.310999989510 27999999.990999940783 12345678.902000010014 60300.002416610 2023-12-22T00:03:28.795120+00:00 19997528.421999990940 28191628.142000019550 27999999.975000020117 12345678.901000009850 60300.002428393 2023-12-22T00:03:29.813136+00:00 19997528.421999990940 28192163.056999981403 27999999.991999980062 12345678.898000000045 60300.002439814 2023-12-22T00:03:30.799907+00:00 19997528.424000021070 28188022.125000000000 28000000.037000060081 12345678.900999989361 60300.002451416 2023-12-22T00:03:31.802300+00:00 19997528.416000008583 28188333.301999989897 28000000.047999981791 12345678.898999990895 60300.002463018 2023-12-22T00:03:32.804695+00:00 19997528.418000038713 28187295.600000020117 27999999.998000029474 12345678.900999989361 60300.002474619 2023-12-22T00:03:33.807095+00:00 19997528.417999979109 28185588.120000001043 27999999.953999999911 12345678.902000010014 60300.002486221 2023-12-22T00:03:34.809495+00:00 19997528.406000021845 28185159.250000000000 28000000.037999991328 12345678.897000009194 60300.002497642 2023-12-22T00:03:35.796269+00:00 19997528.412999991328 28183132.387999951839 28000000.049000021070 12345678.900999989361 60300.002509424 2023-12-22T00:03:36.814288+00:00 19997528.404999971390 28182794.803000029176 27999999.952000018209 12345678.900000009686 60300.002520846 2023-12-22T00:03:37.801066+00:00 19997528.404000040144 28183734.541999939829 28000000.100999951363 12345678.898999990895 60300.002532448 2023-12-22T00:03:38.803460+00:00 19997528.418999910355 28188210.038000110537 27999999.852000001818 12345678.900000009686 60300.002543868 2023-12-22T00:03:39.790227+00:00 19997528.417000059038 28186828.666000008583 27999999.960000038147 12345678.901999980211 60300.002555651 2023-12-22T00:03:40.808245+00:00 19997528.430999990553 28191365.610999941826 28000000.115999940783 12345678.900000039488 60300.002567253 2023-12-22T00:03:41.810649+00:00 19997528.417999979109 28188578.848000049591 27999999.920000080019 12345678.899999979883 60300.002578674 2023-12-22T00:03:42.797424+00:00 19997528.427999969572 28195597.133999940008 28000000.139999989420 12345678.898999990895 60300.002590457 2023-12-22T00:03:43.815445+00:00 19997528.417999979109 28189436.784000039101 27999999.950999978930 12345678.898999990895 60300.002601878 2023-12-22T00:03:44.802229+00:00 19997528.417000059038 28188069.793999910355 27999999.993999999017 12345678.900000039488 60300.002613479 2023-12-22T00:03:45.804625+00:00 19997528.417999979109 28193213.420000080019 28000000.044999990612 12345678.899999979883 60300.002625081 2023-12-22T00:03:46.807019+00:00 19997528.409999970347 28183895.641999959946 27999999.907000008970 12345678.901000019163 60300.002636683 2023-12-22T00:03:47.809419+00:00 19997528.415000081062 28186584.817000031471 28000000.069999989122 12345678.900999959558 60300.002648104 2023-12-22T00:03:48.796190+00:00 19997528.398999929428 28182884.444999929518 28000000.003000020981 12345678.898000000045 60300.002659706 2023-12-22T00:03:49.798592+00:00 19997528.415000081062 28188217.931000109762 27999999.995999988168 12345678.901000019163 60300.002671489 2023-12-22T00:03:50.816622+00:00 19997528.411999940872 28186572.694999929518 27999999.932999998331 12345678.899999979883 60300.002682909 2023-12-22T00:03:51.803394+00:00 19997528.417999979109 28186924.720000028610 28000000.025999989361 12345678.900000039488 60300.002694511 2023-12-22T00:03:52.805791+00:00 19997528.411000009626 28182909.292999979109 27999999.897000011057 12345678.899999979883 60300.002706113 2023-12-22T00:03:53.808190+00:00 19997528.414000030607 28187733.120000001043 28000000.096999999136 12345678.902000010014 60300.002717715 2023-12-22T00:03:54.810582+00:00 19997528.426999930292 28195741.820999979973 28000000.032000008970 12345678.898000000045 60300.002729242 2023-12-22T00:03:55.806471+00:00 19997528.429000020027 28194927.644999980927 27999999.967999991030 12345678.899999979883 60300.002740843 2023-12-22T00:03:56.808873+00:00 19997528.421000000089 28189393.106999989599 28000000.070999979973 12345678.900000039488 60300.002752264 2023-12-22T00:03:57.795657+00:00 19997528.420000080019 28192000.087999999523 27999999.856999989599 12345678.898999990895 60300.002763866 2023-12-22T00:03:58.798053+00:00 19997528.423999909312 28193970.170000001788 28000000.160000029951 12345678.899999979883 60300.002775649 2023-12-22T00:03:59.816072+00:00 19997528.417999979109 28188214.111000008881 27999999.923999968916 12345678.901000019163 60300.002787070 2023-12-22T00:04:00.802842+00:00 19997528.410000000149 28185609.163999989629 28000000.003000020981 12345678.899999979883 60300.002798672 2023-12-22T00:04:01.805244+00:00 19997528.411999989301 28185985.195999991149 27999999.975000020117 12345678.903000000864 60300.002810274 2023-12-22T00:04:02.807648+00:00 19997528.407000008970 28185463.543999999762 28000000.004999939352 12345678.897000070661 60300.002821876 2023-12-22T00:04:03.810053+00:00 19997528.414000000805 28185380.326000008732 27999999.991000059992 12345678.899999979883 60300.002833297 2023-12-22T00:04:04.796824+00:00 19997528.425999999046 28192504.596000019461 28000000.011000040919 12345678.898999929428 60300.002844898 2023-12-22T00:04:05.799221+00:00 19997528.420000001788 28195453.095999989659 27999999.995000001043 12345678.900000099093 60300.002856500 2023-12-22T00:04:06.801620+00:00 19997528.427999988198 28195404.052999999374 27999999.969999909401 12345678.900999899954 60300.002868102 2023-12-22T00:04:07.804016+00:00 19997528.432000011206 28193526.176999989897 28000000.007000088692 12345678.900000099093 60300.002879704 2023-12-22T00:04:08.806413+00:00 19997528.417999979109 28190271.503000020981 27999999.991999980062 12345678.899999979883 60300.002891306 2023-12-22T00:04:09.808814+00:00 19997528.425000008196 28193811.036000009626 28000000.102000001818 12345678.898999929428 60300.002902908 2023-12-22T00:04:10.811218+00:00 19997528.421000000089 28190784.155999958515 27999999.982999920845 12345678.901000019163 60300.002914329 2023-12-22T00:04:11.797998+00:00 19997528.419999990612 28187797.344000041485 28000000.009999990463 12345678.899999979883 60300.002925931 2023-12-22T00:04:12.800391+00:00 19997528.405000030994 28182508.995000001043 27999999.902000069618 12345678.899000050500 60300.002937532 2023-12-22T00:04:13.802792+00:00 19997528.415999948978 28188031.566999968141 28000000.041000008583 12345678.901999950409 60300.002949134 2023-12-22T00:04:14.805188+00:00 19997528.412000000477 28186454.336000028998 28000000.050999999046 12345678.897000070661 60300.002960555 2023-12-22T00:04:15.791963+00:00 19997528.414000030607 28184431.296000000089 28000000.069999929518 12345678.901000019163 60300.002972338 2023-12-22T00:04:16.809986+00:00 19997528.412000000477 28185557.978999968618 27999999.883000019938 12345678.899999979883 60300.002983940 2023-12-22T00:04:17.812385+00:00 19997528.412000000477 28184779.324000000954 27999999.930999990553 12345678.901000019163 60300.002995361 2023-12-22T00:04:18.799162+00:00 19997528.421000000089 28189201.146999958903 28000000.069000009447 12345678.899999979883 60300.003007143 2023-12-22T00:04:19.817181+00:00 19997528.416999999434 28189494.435999989510 28000000.024999979883 12345678.901000019163 60300.003018565 2023-12-22T00:04:20.803958+00:00 19997528.417999979109 28189827.250000000000 27999999.962000008672 12345678.898999929428 60300.003030166 2023-12-22T00:04:21.806352+00:00 19997528.412000000477 28186521.236000061035 27999999.981000069529 12345678.899000050500 60300.003041587 2023-12-22T00:04:22.793128+00:00 19997528.417999979109 28187884.036000009626 27999999.995000001043 12345678.901000019163 60300.003053370 2023-12-22T00:04:23.811153+00:00 19997528.427000049502 28193634.149999979883 28000000.089999999851 12345678.899999979883 60300.003064791 2023-12-22T00:04:24.797933+00:00 19997528.409999970347 28183278.521999958903 27999999.960000000894 12345678.898999929428 60300.003076393 2023-12-22T00:04:25.800330+00:00 19997528.410000029951 28183327.131000038236 27999999.937999989837 12345678.899000050500 60300.003088175 2023-12-22T00:04:26.818345+00:00 19997528.415000021458 28185732.963000059128 28000000.033000010997 12345678.901999950409 60300.003099596 2023-12-22T00:04:27.805122+00:00 19997528.417999979109 28188534.139999989420 28000000.067999988794 12345678.900000099093 60300.003111198 2023-12-22T00:04:28.807515+00:00 19997528.411999940872 28184143.582999940962 28000000.011999990791 12345678.898999929428 60300.003122619 2023-12-22T00:04:29.794278+00:00 19997528.416000008583 28188935.488000039011 27999999.913000021130 12345678.902000069618 60300.003134402 2023-12-22T00:04:30.812298+00:00 19997528.421000000089 28192457.699000000954 28000000.048999991268 12345678.899999979883 60300.003145823 2023-12-22T00:04:31.799079+00:00 19997528.422999981791 28190255.335000038147 28000000.007000029087 12345678.898000000045 60300.003157424 2023-12-22T00:04:32.801469+00:00 19997528.420000080019 28188777.528999920934 27999999.849999960512 12345678.901000019163 60300.003169026 2023-12-22T00:04:33.803871+00:00 19997528.419000029564 28189595.871000051498 28000000.180000010878 12345678.899999979883 60300.003180628 2023-12-22T00:04:34.806268+00:00 19997528.422999981791 28193126.707999940962 27999999.890999969095 12345678.898999929428 60300.003192230 2023-12-22T00:04:35.808666+00:00 19997528.425999999046 28190491.543000001460 27999999.962000008672 12345678.902000069618 60300.003203756 2023-12-22T00:04:36.804554+00:00 19997528.419999960810 28191805.215999998152 28000000.152000010014 12345678.898999929428 60300.003215434 2023-12-22T00:04:37.813456+00:00 19997528.416000008583 28189385.309999991208 27999999.962000008672 12345678.900000099093 60300.003226779 2023-12-22T00:04:38.793732+00:00 19997528.416000008583 28193507.728999998420 28000000.046999990940 12345678.898999929428 60300.003238562 2023-12-22T00:04:39.811753+00:00 19997528.411999940872 28184076.500999998301 27999999.897000011057 12345678.899999979883 60300.003249983 2023-12-22T00:04:40.798520+00:00 19997528.416000008583 28185909.544999990612 28000000.099999960512 12345678.902000069618 60300.003261585 2023-12-22T00:04:41.800910+00:00 19997528.412999991328 28190823.574000000954 28000000.070000048727 12345678.899999979883 60300.003273186 2023-12-22T00:04:42.803306+00:00 19997528.410000089556 28182980.323000010103 27999999.975999951363 12345678.898000000045 60300.003284788 2023-12-22T00:04:43.805709+00:00 19997528.416000008583 28189786.342000011355 27999999.886999960989 12345678.899999979883 60300.003296390 2023-12-22T00:04:44.808111+00:00 19997528.425999999046 28194801.603000018746 28000000.004000071436 12345678.899999979883 60300.003307811 2023-12-22T00:04:45.794888+00:00 19997528.426999930292 28197615.358999971300 27999999.981999989599 12345678.901000000536 60300.003319594 2023-12-22T00:04:46.812910+00:00 19997528.424000021070 28191669.132000029087 28000000.128000020981 12345678.899000000209 60300.003331015 2023-12-22T00:04:47.799688+00:00 19997528.424000021070 28191827.769999980927 27999999.855999950320 12345678.900000000373 60300.003342617 2023-12-22T00:04:48.802088+00:00 19997528.422999981791 28191124.512000020593 28000000.024999979883 12345678.899000000209 60300.003354219 2023-12-22T00:04:49.804481+00:00 19997528.419999960810 28191337.398999989033 28000000.089000109583 12345678.901000000536 60300.003365820 2023-12-22T00:04:50.806883+00:00 19997528.417000059038 28189306.632999960333 28000000.022999998182 12345678.901000009850 60300.003377242 2023-12-22T00:04:51.793662+00:00 19997528.422000050545 28189356.946000039577 27999999.878999948502 12345678.900999989361 60300.003389024 2023-12-22T00:04:52.811686+00:00 19997528.411999940872 28187046.541000008583 27999999.990000009537 12345678.899000000209 60300.003400626 2023-12-22T00:04:53.814083+00:00 19997528.409000001848 28185383.459999918938 28000000.069999929518 12345678.899999989197 60300.003412047 2023-12-22T00:04:54.800862+00:00 19997528.407000001520 28184683.631000038236 28000000.058000091463 12345678.899000000209 60300.003423649 2023-12-22T00:04:55.803252+00:00 19997528.416000001132 28182963.233000040054 27999999.924999948591 12345678.899999989197 60300.003435250 2023-12-22T00:04:56.805647+00:00 19997528.410999998450 28184843.815999981016 27999999.975999951363 12345678.900000009686 60300.003446852 2023-12-22T00:04:57.808040+00:00 19997528.415999989957 28187198.863999959081 27999999.905000090599 12345678.900000009686 60300.003458274 2023-12-22T00:04:58.794814+00:00 19997528.420000001788 28188650.407999988645 28000000.074999928474 12345678.900999989361 60300.003470056 2023-12-22T00:04:59.812831+00:00 19997528.425999999046 28197790.976000070572 28000000.035000089556 12345678.899000020698 60300.003481477 2023-12-22T00:05:00.799601+00:00 19997528.429000020027 28195526.546000000089 27999999.980999950320 12345678.901999980211 60300.003493079 2023-12-22T00:05:01.801996+00:00 19997528.425999999046 28195055.346999999136 28000000.065999999642 12345678.899000020698 60300.003504680 2023-12-22T00:05:02.804393+00:00 19997528.422999981791 28195819.003999948502 27999999.910000000149 12345678.899999979883 60300.003516282 2023-12-22T00:05:03.806790+00:00 19997528.418000008911 28186409.488000039011 27999999.953999999911 12345678.902000010014 60300.003527884 2023-12-22T00:05:04.809192+00:00 19997528.407000008970 28182372.917999979109 27999999.962000008672 12345678.895999999717 60300.003539305 2023-12-22T00:05:05.795968+00:00 19997528.410000000149 28183893.407999988645 28000000.092999991030 12345678.900999989361 60300.003551088 2023-12-22T00:05:06.813984+00:00 19997528.414000000805 28185919.115000009537 28000000.015999998897 12345678.900000039488 60300.003562509 2023-12-22T00:05:07.800764+00:00 19997528.417999979109 28187863.268999930471 27999999.956000000238 12345678.899999979883 60300.003574111 2023-12-22T00:05:08.803159+00:00 19997528.417999979109 28193950.761000040919 27999999.968999978155 12345678.898999990895 60300.003585531 2023-12-22T00:05:09.789927+00:00 19997528.423000041395 28187323.422999981791 28000000.203999999911 12345678.903000000864 60300.003597314 2023-12-22T00:05:10.807945+00:00 19997528.417999979109 28189548.778000000864 27999999.818000018597 12345678.900000039488 60300.003608916 2023-12-22T00:05:11.810345+00:00 19997528.421999990940 28189687.355000019073 28000000.032000008970 12345678.898999990895 60300.003620337 2023-12-22T00:05:12.797120+00:00 19997528.415000021458 28189956.674000021070 28000000.034999970347 12345678.899999979883 60300.003632120 2023-12-22T00:05:13.815147+00:00 19997528.412000000477 28186585.613999959081 27999999.951000031084 12345678.898999990895 60300.003643541 2023-12-22T00:05:14.801916+00:00 19997528.417999979109 28187393.640000000596 28000000.008999999613 12345678.899000050500 60300.003655143 2023-12-22T00:05:15.804309+00:00 19997528.429000020027 28194384.460000000894 28000000.007999960333 12345678.901999950409 60300.003666744 2023-12-22T00:05:16.806704+00:00 19997528.420000020415 28191967.131999999285 27999999.978000041097 12345678.900000039488 60300.003678346 2023-12-22T00:05:17.809095+00:00 19997528.414999961853 28186587.269999999553 28000000.101000010967 12345678.898999990895 60300.003689873 2023-12-22T00:05:18.804985+00:00 19997528.416999999434 28187584.736000001431 27999999.924999948591 12345678.899999979883 60300.003701475 2023-12-22T00:05:19.807385+00:00 19997528.409000039101 28187448.903000000864 28000000.108000040054 12345678.900000039488 60300.003712895 2023-12-22T00:05:20.794165+00:00 19997528.411000009626 28184385.990000009537 27999999.852000001818 12345678.899999979883 60300.003724497 2023-12-22T00:05:21.796559+00:00 19997528.417999979109 28188527.768000010401 28000000.037999991328 12345678.900000039488 60300.003736280 2023-12-22T00:05:22.814576+00:00 19997528.422999981791 28191840.203000009060 28000000.011999960989 12345678.900999959558 60300.003747701 2023-12-22T00:05:23.801348+00:00 19997528.429000020027 28195060.889999989420 27999999.950000051409 12345678.900000039488 60300.003759303 2023-12-22T00:05:24.803738+00:00 19997528.421000000089 28194775.892000019550 28000000.095000028610 12345678.898999990895 60300.003770904 2023-12-22T00:05:25.806128+00:00 19997528.431999921799 28198164.304999951273 27999999.893999930471 12345678.900999959558 60300.003782506 2023-12-22T00:05:26.808527+00:00 19997528.420000080019 28189659.493000030518 27999999.994000080973 12345678.899000050500 60300.003793927 2023-12-22T00:05:27.795298+00:00 19997528.421000000089 28190850.214999970049 28000000.002999901772 12345678.900999959558 60300.003805529 2023-12-22T00:05:28.797691+00:00 19997528.421999931335 28190078.981000009924 28000000.115000009537 12345678.900000039488 60300.003817131 2023-12-22T00:05:29.800079+00:00 19997528.416000008583 28188908.245000001043 27999999.886000040919 12345678.899999979883 60300.003828732 2023-12-22T00:05:30.802470+00:00 19997528.417999979109 28186812.406000021845 28000000.090000029653 12345678.899999979883 60300.003840334 2023-12-22T00:05:31.804862+00:00 19997528.409000039101 28185610.934000018984 27999999.987999919802 12345678.899000050500 60300.003851936 2023-12-22T00:05:32.807260+00:00 19997528.411000009626 28186177.371999979019 28000000.060999989510 12345678.901000019163 60300.003863538 2023-12-22T00:05:33.809661+00:00 19997528.417000059038 28188389.794000029564 27999999.937000039965 12345678.900999899954 60300.003874959 2023-12-22T00:05:34.796439+00:00 19997528.413999918848 28186403.893999930471 27999999.911000009626 12345678.898000000045 60300.003886560 2023-12-22T00:05:35.798836+00:00 19997528.424000021070 28194402.100000020117 28000000.118999961764 12345678.900000099093 60300.003898162 2023-12-22T00:05:36.801228+00:00 19997528.424999948591 28195433.726000070572 27999999.888000011444 12345678.899999979883 60300.003909764 2023-12-22T00:05:37.803620+00:00 19997528.422000050545 28190836.376999970526 28000000.069000009447 12345678.898999929428 60300.003921185 2023-12-22T00:05:38.790395+00:00 19997528.424000021070 28192104.824999928474 28000000.044000029564 12345678.901000019163 60300.003932968 2023-12-22T00:05:39.808414+00:00 19997528.419999960810 28194155.340000029653 28000000.041000001132 12345678.901000019163 60300.003944569 2023-12-22T00:05:40.810809+00:00 19997528.425000071526 28192671.889000058174 27999999.945999998599 12345678.901000019163 60300.003955991 2023-12-22T00:05:41.797583+00:00 19997528.417999979109 28189440.663999918848 27999999.876999989152 12345678.899999979883 60300.003967773 2023-12-22T00:05:42.815602+00:00 19997528.413999918848 28186536.197000030428 28000000.144000008702 12345678.899000050500 60300.003979194 2023-12-22T00:05:43.802379+00:00 19997528.405000090599 28182143.567000031471 27999999.973000001162 12345678.899999979883 60300.003990796 2023-12-22T00:05:44.804774+00:00 19997528.408999919891 28184491.620999928564 28000000.014999989420 12345678.898999929428 60300.004002217 2023-12-22T00:05:45.791551+00:00 19997528.412000060081 28186362.110000010580 27999999.883000019938 12345678.900000099093 60300.004014000 2023-12-22T00:05:46.809573+00:00 19997528.407999988645 28179770.205999970436 28000000.060999989510 12345678.899999979883 60300.004025421 2023-12-22T00:05:47.796352+00:00 19997528.416999999434 28188303.390000101179 28000000.015999969095 12345678.901000019163 60300.004037023 2023-12-22T00:05:48.798751+00:00 19997528.414999999106 28185592.475999951363 27999999.996000051498 12345678.899999979883 60300.004048805 2023-12-22T00:05:49.816770+00:00 19997528.423000000417 28189974.412000060081 28000000.032000008970 12345678.899999979883 60300.004060226 2023-12-22T00:05:50.803549+00:00 19997528.423000000417 28192465.683999899775 28000000.000999990851 12345678.901000019163 60300.004071828 2023-12-22T00:05:51.805944+00:00 19997528.425999999046 28196944.183000091463 27999999.987999979407 12345678.898000000045 60300.004083249 2023-12-22T00:05:52.792714+00:00 19997528.422999989241 28191121.377999998629 27999999.979000028223 12345678.901999950409 60300.004095032 2023-12-22T00:05:53.810741+00:00 19997528.418999999762 28189721.972000010312 28000000.033999979496 12345678.899000050500 60300.004106453 2023-12-22T00:05:54.797522+00:00 19997528.415000021458 28186033.546999990940 27999999.967000011355 12345678.898999929428 60300.004118055 2023-12-22T00:05:55.799924+00:00 19997528.404999971390 28180340.157000008970 28000000.004000011832 12345678.899000050500 60300.004129657 2023-12-22T00:05:56.802322+00:00 19997528.408000018448 28183059.653000000864 27999999.977000001818 12345678.901000019163 60300.004141258 2023-12-22T00:05:57.804715+00:00 19997528.405000001192 28179443.242000009865 27999999.898999929428 12345678.899999979883 60300.004152860 2023-12-22T00:05:58.807111+00:00 19997528.414999991655 28185930.154999971390 28000000.139000058174 12345678.901000019163 60300.004164462 2023-12-22T00:05:59.809506+00:00 19997528.410000000149 28185681.136000011116 28000000.123999949545 12345678.898000000045 60300.004176063 2023-12-22T00:06:00.811901+00:00 19997528.413999971002 28184447.003000020981 27999999.790000081062 12345678.901999950409 60300.004187590 2023-12-22T00:06:01.807797+00:00 19997528.416000008583 28186022.837000008672 28000000.100999951363 12345678.898000000045 60300.004199192 2023-12-22T00:06:02.810197+00:00 19997528.425999999046 28192937.750000000000 28000000.024999979883 12345678.903000000864 60300.004210613 2023-12-22T00:06:03.796976+00:00 19997528.424000021070 28193574.903999980539 27999999.917999979109 12345678.899000050500 60300.004222215 2023-12-22T00:06:04.799373+00:00 19997528.421999990940 28192419.338999990374 28000000.016000028700 12345678.898999929428 60300.004233817 2023-12-22T00:06:05.801768+00:00 19997528.424000021070 28191397.005999978632 28000000.014999989420 12345678.899000050500 60300.004245419 2023-12-22T00:06:06.804167+00:00 19997528.423999968916 28191883.592000011355 28000000.004000071436 12345678.899999979883 60300.004257021 2023-12-22T00:06:07.806568+00:00 19997528.416000008583 28188177.616000000387 27999999.970999959856 12345678.902000069618 60300.004268622 2023-12-22T00:06:08.808974+00:00 19997528.408999979496 28182122.027000010014 27999999.981000069529 12345678.898000000045 60300.004280224 2023-12-22T00:06:09.811369+00:00 19997528.409000039101 28179751.397999998182 28000000.134999990463 12345678.900999899954 60300.004291645 2023-12-22T00:06:10.798143+00:00 19997528.404999971390 28178972.724999960512 27999999.918999910355 12345678.901000019163 60300.004303247 2023-12-22T00:06:11.800537+00:00 19997528.397000011057 28176243.657999988645 27999999.925000071526 12345678.899999979883 60300.004314849 2023-12-22T00:06:12.802936+00:00 19997528.398999989033 28180663.866000059992 28000000.075999978930 12345678.900000000373 60300.004326451 2023-12-22T00:06:13.805340+00:00 19997528.416000068188 28189453.643999930471 28000000.054000020027 12345678.899000000209 60300.004337872 2023-12-22T00:06:14.792119+00:00 19997528.418999910355 28189627.235000010580 27999999.912999991328 12345678.900000000373 60300.004349655 2023-12-22T00:06:15.810141+00:00 19997528.419000029564 28191370.611000061035 28000000.055999990553 12345678.900000000373 60300.004361256 2023-12-22T00:06:16.812541+00:00 19997528.424999948591 28190799.574000000954 27999999.970999959856 12345678.900000000373 60300.004372677 2023-12-22T00:06:17.799315+00:00 19997528.424000021070 28193236.034000039101 27999999.969000000507 12345678.901000009850 60300.004384279 2023-12-22T00:06:18.801709+00:00 19997528.419000029564 28189902.014999989420 27999999.991000000387 12345678.898000000045 60300.004395881 2023-12-22T00:06:19.804100+00:00 19997528.421000000089 28187589.014999989420 28000000.033000010997 12345678.900999989361 60300.004407483 2023-12-22T00:06:20.806497+00:00 19997528.412999991328 28186636.769999980927 28000000.029999990016 12345678.902000000700 60300.004418903 2023-12-22T00:06:21.793270+00:00 19997528.406000021845 28182396.055999990553 27999999.888000011444 12345678.899000000209 60300.004430686 2023-12-22T00:06:22.811284+00:00 19997528.409999970347 28184965.763999938965 28000000.002999991179 12345678.899999989197 60300.004442107 2023-12-22T00:06:23.798062+00:00 19997528.403000000864 28178566.650000099093 28000000.062000010163 12345678.899000020698 60300.004453709 2023-12-22T00:06:24.800460+00:00 19997528.402000069618 28183130.554000020027 28000000.018000010401 12345678.898999990895 60300.004465311 2023-12-22T00:06:25.802854+00:00 19997528.416999939829 28187454.170999880880 28000000.008999999613 12345678.900999989361 60300.004476912 2023-12-22T00:06:26.805245+00:00 19997528.425000071526 28187756.211000081152 28000000.031999979168 12345678.901000019163 60300.004488514 2023-12-22T00:06:27.807639+00:00 19997528.427999969572 28195958.391999959946 27999999.916999999434 12345678.898999990895 60300.004499936 2023-12-22T00:06:28.794421+00:00 19997528.424999948591 28193823.699000000954 28000000.013000011444 12345678.900999989361 60300.004511718 2023-12-22T00:06:29.812444+00:00 19997528.414000030607 28189032.606000069529 27999999.977999988943 12345678.899000020698 60300.004523139 2023-12-22T00:06:30.799217+00:00 19997528.422999981791 28192296.554000001401 28000000.055999990553 12345678.900999989361 60300.004534741 2023-12-22T00:06:31.801613+00:00 19997528.414999961853 28187284.502000000328 28000000.047000050545 12345678.900000009686 60300.004546162 2023-12-22T00:06:32.788387+00:00 19997528.410000089556 28184863.157999988645 27999999.952999949455 12345678.899999979883 60300.004557945 2023-12-22T00:06:33.806409+00:00 19997528.412999991328 28184218.957999989390 28000000.017000019550 12345678.900000039488 60300.004569546 2023-12-22T00:06:34.808803+00:00 19997528.416999939829 28187511.183000031859 28000000.086000028998 12345678.898999990895 60300.004580967 2023-12-22T00:06:35.795577+00:00 19997528.421000000089 28187384.443999979645 27999999.900000039488 12345678.899999979883 60300.004592750 2023-12-22T00:06:36.813606+00:00 19997528.405000090599 28183146.432999998331 28000000.044999960810 12345678.900000039488 60300.004604171 2023-12-22T00:06:37.800379+00:00 19997528.417999979109 28187855.351000010967 28000000.016999959946 12345678.900999959558 60300.004615773 2023-12-22T00:06:38.802779+00:00 19997528.412999991328 28188160.859000030905 27999999.950999978930 12345678.898999990895 60300.004627375 2023-12-22T00:06:39.805174+00:00 19997528.422999981791 28189316.898999989033 28000000.004999998957 12345678.900000039488 60300.004638976 2023-12-22T00:06:40.807570+00:00 19997528.417999979109 28191464.635999981314 27999999.932000041008 12345678.902000010014 60300.004650503 2023-12-22T00:06:41.803459+00:00 19997528.416999999434 28191260.655000030994 28000000.075000051409 12345678.898000000045 60300.004662105 2023-12-22T00:06:42.805852+00:00 19997528.420000001788 28188492.845999959856 27999999.980000019073 12345678.900999959558 60300.004673782 2023-12-22T00:06:43.814763+00:00 19997528.415999989957 28187099.737000048161 28000000.033999919891 12345678.901000019163 60300.004685128 2023-12-22T00:06:44.795036+00:00 19997528.410999998450 28186259.647999938577 27999999.919000029564 12345678.895999969915 60300.004696910 2023-12-22T00:06:45.813055+00:00 19997528.418000008911 28185079.833000000566 27999999.991000059992 12345678.902000010014 60300.004708331 2023-12-22T00:06:46.799827+00:00 19997528.410999998450 28182378.625000000000 28000000.054999951273 12345678.901000019163 60300.004719933 2023-12-22T00:06:47.802227+00:00 19997528.417000010610 28186990.587000008672 28000000.001000050455 12345678.898999990895 60300.004731535 2023-12-22T00:06:48.804619+00:00 19997528.415999978781 28189011.505000051111 27999999.965999960899 12345678.899999979883 60300.004743137 2023-12-22T00:06:49.807019+00:00 19997528.409000009298 28183305.246999979019 27999999.995000001043 12345678.900000039488 60300.004754558 2023-12-22T00:06:50.793789+00:00 19997528.412000000477 28187679.200999978930 27999999.930999990553 12345678.899999979883 60300.004766160 2023-12-22T00:06:51.796185+00:00 19997528.418999999762 28189344.432999968529 28000000.115000009537 12345678.900000039488 60300.004777942 2023-12-22T00:06:52.814198+00:00 19997528.423000011593 28191540.675999999046 27999999.847999930382 12345678.900999959558 60300.004789363 2023-12-22T00:06:53.800975+00:00 19997528.426999989897 28191011.922000050545 28000000.141000028700 12345678.901000019163 60300.004800965 2023-12-22T00:06:54.803387+00:00 19997528.419000029564 28187657.309000018984 27999999.996999979019 12345678.898000000045 60300.004812567 2023-12-22T00:06:55.805780+00:00 19997528.419999960810 28190504.751999970526 27999999.938000079244 12345678.898999990895 60300.004824169 2023-12-22T00:06:56.808180+00:00 19997528.421999990940 28197583.947000030428 27999999.993999999017 12345678.901000019163 60300.004835590 2023-12-22T00:06:57.794959+00:00 19997528.416999999434 28188454.018000010401 27999999.984999999404 12345678.898999929428 60300.004847192 2023-12-22T00:06:58.797362+00:00 19997528.421000000089 28190633.151999950409 28000000.052999999374 12345678.901000019163 60300.004858794 2023-12-22T00:06:59.799753+00:00 19997528.412000000477 28184395.110000010580 28000000.061000000685 12345678.899999979883 60300.004870395 2023-12-22T00:07:00.802138+00:00 19997528.410000029951 28188972.797999981791 27999999.940999981016 12345678.901000019163 60300.004881997 2023-12-22T00:07:01.804536+00:00 19997528.424000021070 28189640.749000068754 28000000.065000001341 12345678.899999979883 60300.004893599 2023-12-22T00:07:02.806927+00:00 19997528.419999960810 28192545.579999919981 27999999.923000011593 12345678.900000099093 60300.004905201 2023-12-22T00:07:03.809327+00:00 19997528.425999999046 28193266.585000038147 28000000.011999990791 12345678.899999979883 60300.004916621 2023-12-22T00:07:04.796105+00:00 19997528.414000030607 28189893.720000028610 28000000.017999980599 12345678.898999929428 60300.004928404 2023-12-22T00:07:05.814129+00:00 19997528.416000008583 28189052.610999941826 27999999.930000010878 12345678.900000099093 60300.004939825 2023-12-22T00:07:06.800902+00:00 19997528.417999979109 28189674.621000051498 28000000.109000030905 12345678.899999979883 60300.004951427 2023-12-22T00:07:07.803299+00:00 19997528.414000030607 28187057.099999900907 28000000.006999969482 12345678.899999979883 60300.004962848 2023-12-22T00:07:08.790073+00:00 19997528.416000008583 28184836.477000001818 27999999.875000000000 12345678.899999979883 60300.004974631 2023-12-22T00:07:09.808086+00:00 19997528.413999918848 28183502.087999999523 28000000.059999998659 12345678.901000019163 60300.004986051 2023-12-22T00:07:10.794858+00:00 19997528.422000050545 28191035.545000001788 28000000.025000039488 12345678.899999979883 60300.004997653 2023-12-22T00:07:11.797250+00:00 19997528.422999981791 28190201.018999990076 27999999.932999968529 12345678.899999979883 60300.005009436 2023-12-22T00:07:12.815267+00:00 19997528.417000059038 28191792.801000010222 28000000.124000009149 12345678.899000050500 60300.005020857 2023-12-22T00:07:13.802046+00:00 19997528.411999940872 28184351.180999990553 27999999.943000018597 12345678.901000019163 60300.005032459 2023-12-22T00:07:14.804436+00:00 19997528.412000060081 28186690.954999979585 27999999.934999939054 12345678.898999929428 60300.005043880 2023-12-22T00:07:15.791202+00:00 19997528.412999991328 28186571.100000020117 28000000.009000059217 12345678.899000050500 60300.005055662 2023-12-22T00:07:16.809222+00:00 19997528.416999939829 28191421.647999998182 28000000.031000021845 12345678.901000019163 60300.005067083 2023-12-22T00:07:17.795988+00:00 19997528.427999969572 28195522.016999959946 28000000.077000018209 12345678.901000019163 60300.005078685 2023-12-22T00:07:18.798387+00:00 19997528.422000050545 28189820.614000018686 27999999.950999978930 12345678.898999929428 60300.005090287 2023-12-22T00:07:19.800792+00:00 19997528.417999979109 28187971.010999981314 27999999.941999908537 12345678.901000019163 60300.005101888 2023-12-22T00:07:20.803186+00:00 19997528.422000050545 28187659.841000020504 28000000.118000030518 12345678.899999979883 60300.005113490 2023-12-22T00:07:21.805581+00:00 19997528.403999920934 28183135.458000000566 27999999.948000069708 12345678.899000050500 60300.005125017 2023-12-22T00:07:22.801471+00:00 19997528.415000081062 28184720.060999989510 28000000.030999898911 12345678.899999979883 60300.005136694 2023-12-22T00:07:23.810372+00:00 19997528.421999931335 28187265.858000040054 27999999.938000079244 12345678.901000019163 60300.005148040 2023-12-22T00:07:24.790640+00:00 19997528.410000089556 28188678.232999980450 28000000.078999999911 12345678.898000000045 60300.005159822 2023-12-22T00:07:25.808667+00:00 19997528.423999909312 28193108.741999980062 27999999.922999981791 12345678.899999979883 60300.005171244 2023-12-22T00:07:26.795443+00:00 19997528.419000029564 28191647.855000019073 27999999.919999960810 12345678.899999979883 60300.005182846 2023-12-22T00:07:27.797836+00:00 19997528.422999981791 28191561.549999948591 27999999.995000001043 12345678.901000019163 60300.005194447 2023-12-22T00:07:28.800231+00:00 19997528.427000049502 28195822.706000089645 28000000.105000019073 12345678.899999979883 60300.005206049 2023-12-22T00:07:29.802632+00:00 19997528.419999960810 28192350.753999948502 28000000.009999990463 12345678.899999979883 60300.005217651 2023-12-22T00:07:30.805025+00:00 19997528.425999999046 28193059.003999948502 28000000.009000059217 12345678.901000019163 60300.005229072 2023-12-22T00:07:31.791800+00:00 19997528.411000009626 28188068.598000049591 27999999.993999961764 12345678.899000050500 60300.005240854 2023-12-22T00:07:32.809820+00:00 19997528.414999961853 28185270.534999970347 28000000.021000031382 12345678.901000019163 60300.005252276 2023-12-22T00:07:33.796593+00:00 19997528.411000009626 28185819.088000059128 27999999.842000011355 12345678.899999979883 60300.005263877 2023-12-22T00:07:34.798988+00:00 19997528.412000060081 28186072.360999941826 28000000.078000001609 12345678.896999960765 60300.005275479 2023-12-22T00:07:35.801390+00:00 19997528.416999999434 28189402.128000020981 28000000.055000010878 12345678.901000019163 60300.005287081 2023-12-22T00:07:36.803789+00:00 19997528.410999998450 28185110.593000050634 27999999.972999989986 12345678.901000019163 60300.005298502 2023-12-22T00:07:37.790561+00:00 19997528.412999998778 28184020.408999919891 28000000.045000001788 12345678.899999979883 60300.005310284 2023-12-22T00:07:38.808584+00:00 19997528.414000000805 28184944.917000059038 27999999.900000009686 12345678.901000019163 60300.005321886 2023-12-22T00:07:39.810986+00:00 19997528.423999991268 28194961.914999961853 28000000.032000008970 12345678.899000000209 60300.005333307 2023-12-22T00:07:40.797763+00:00 19997528.426000010222 28194854.210000038147 28000000.016999989748 12345678.902000000700 60300.005344910 2023-12-22T00:07:41.800166+00:00 19997528.426999989897 28193880.694000009447 28000000.002999991179 12345678.896999999881 60300.005356511 2023-12-22T00:07:42.802562+00:00 19997528.425000008196 28190910.264999989420 28000000.040000021458 12345678.902000000700 60300.005368113 2023-12-22T00:07:43.804957+00:00 19997528.419999990612 28191466.603999968618 27999999.939999971539 12345678.899999989197 60300.005379534 2023-12-22T00:07:44.791729+00:00 19997528.418999999762 28191283.657999988645 28000000.047000050545 12345678.898000000045 60300.005391316 2023-12-22T00:07:45.809753+00:00 19997528.418999999762 28188291.029000040144 27999999.971999939531 12345678.900000009686 60300.005402738 2023-12-22T00:07:46.796530+00:00 19997528.425999999046 28195682.434999998659 28000000.087000008672 12345678.899999989197 60300.005414340 2023-12-22T00:07:47.798931+00:00 19997528.423000011593 28193081.037000000477 27999999.972999989986 12345678.902000010014 60300.005425941 2023-12-22T00:07:48.801327+00:00 19997528.416000008583 28187192.635999988765 27999999.934000018984 12345678.899000000209 60300.005437543 2023-12-22T00:07:49.803727+00:00 19997528.413999971002 28188571.187000010163 27999999.993000030518 12345678.900000009686 60300.005449145 2023-12-22T00:07:50.806123+00:00 19997528.410000029951 28183597.849999990314 27999999.977000001818 12345678.899999979883 60300.005460566 2023-12-22T00:07:51.792901+00:00 19997528.414999961853 28185602.555000010878 28000000.029999971390 12345678.900000009686 60300.005472349 2023-12-22T00:07:52.810919+00:00 19997528.414000030607 28186763.434999998659 28000000.019000049680 12345678.900999989361 60300.005483770 2023-12-22T00:07:53.797698+00:00 19997528.418999969959 28190771.419999990612 27999999.909999970347 12345678.898000000045 60300.005495371 2023-12-22T00:07:54.800095+00:00 19997528.420000020415 28188507.618999991566 28000000.041000008583 12345678.900000009686 60300.005506793 2023-12-22T00:07:55.786871+00:00 19997528.412999991328 28186254.490000009537 28000000.041999939829 12345678.900999989361 60300.005518575 2023-12-22T00:07:56.804888+00:00 19997528.425999999046 28193228.012000020593 27999999.919000029564 12345678.899000020698 60300.005530177 2023-12-22T00:07:57.807283+00:00 19997528.421000000089 28188670.610000010580 28000000.136999960989 12345678.900999989361 60300.005541598 2023-12-22T00:07:58.794050+00:00 19997528.415000021458 28186295.798999968916 27999999.955000039190 12345678.900000009686 60300.005553381 2023-12-22T00:07:59.812077+00:00 19997528.413999971002 28188976.000999990851 28000000.042000059038 12345678.900000009686 60300.005564801 2023-12-22T00:08:00.798831+00:00 19997528.414000030607 28187608.666000008583 28000000.156999949366 12345678.898999990895 60300.005576403 2023-12-22T00:08:01.801232+00:00 19997528.416999939829 28186885.535000029951 27999999.649000048637 12345678.901000019163 60300.005587930 2023-12-22T00:08:02.797117+00:00 19997528.416000008583 28186766.937999960035 28000000.141999959946 12345678.898999990895 60300.005599607 2023-12-22T00:08:03.806015+00:00 19997528.412999991328 28185483.576000031084 28000000.047999981791 12345678.900999959558 60300.005610952 2023-12-22T00:08:04.786288+00:00 19997528.418000098318 28187823.539999961853 28000000.034999970347 12345678.900000039488 60300.005622735 2023-12-22T00:08:05.804311+00:00 19997528.416999939829 28189229.736999988556 27999999.963000059128 12345678.899999979883 60300.005634412 2023-12-22T00:08:06.813217+00:00 19997528.412999991328 28186767.753000020981 27999999.924000021070 12345678.898999990895 60300.005645758 2023-12-22T00:08:07.793489+00:00 19997528.416000008583 28185917.111000061035 28000000.018000010401 12345678.902000010014 60300.005657541 2023-12-22T00:08:08.811510+00:00 19997528.419999960810 28190791.770999908447 28000000.032999988645 12345678.898000000045 60300.005668961 2023-12-22T00:08:09.798285+00:00 19997528.420000080019 28190638.657999988645 28000000.016999959946 12345678.900000039488 60300.005680563 2023-12-22T00:08:10.800676+00:00 19997528.416000008583 28184621.430999990553 27999999.907000061125 12345678.900999959558 60300.005692165 2023-12-22T00:08:11.803073+00:00 19997528.419999960810 28192581.507000088692 28000000.089999910444 12345678.898999990895 60300.005703767 2023-12-22T00:08:12.805474+00:00 19997528.421000000089 28192070.404999971390 27999999.921000000089 12345678.902000010014 60300.005715188 2023-12-22T00:08:13.792253+00:00 19997528.419000029564 28188598.458999991417 28000000.008000001311 12345678.900000039488 60300.005726790 2023-12-22T00:08:14.794655+00:00 19997528.411999940872 28185417.120000001043 28000000.136999990791 12345678.898999990895 60300.005738573 2023-12-22T00:08:15.812674+00:00 19997528.405000090599 28183991.833999991417 27999999.875999998301 12345678.898000000045 60300.005749993 2023-12-22T00:08:16.799446+00:00 19997528.414999961853 28185587.105000019073 27999999.974999990314 12345678.900999959558 60300.005761595 2023-12-22T00:08:17.801839+00:00 19997528.424000021070 28190962.085999969393 28000000.027000010014 12345678.901000019163 60300.005773197 2023-12-22T00:08:18.804234+00:00 19997528.419999960810 28189045.065000060946 28000000.000000000000 12345678.898999990895 60300.005784799 2023-12-22T00:08:19.806635+00:00 19997528.414999961853 28189917.842999938875 27999999.993999991566 12345678.901000019163 60300.005796220 2023-12-22T00:08:20.793412+00:00 19997528.416000008583 28187249.685000058264 28000000.001000020653 12345678.899999979883 60300.005807822 2023-12-22T00:08:21.795812+00:00 19997528.421000000089 28188986.857999920845 28000000.072999980301 12345678.901000019163 60300.005819424 2023-12-22T00:08:22.798217+00:00 19997528.416000008583 28188607.496000051498 27999999.934999998659 12345678.900000039488 60300.005831026 2023-12-22T00:08:23.800611+00:00 19997528.414000030607 28188514.111999988556 27999999.949000000954 12345678.898999929428 60300.005842627 2023-12-22T00:08:24.803007+00:00 19997528.416000008583 28187969.508999999613 28000000.083999991417 12345678.901000019163 60300.005854229 2023-12-22T00:08:25.805405+00:00 19997528.416999939829 28189438.864000000060 27999999.943000018597 12345678.899000050500 60300.005865831 2023-12-22T00:08:26.807808+00:00 19997528.421000000089 28189571.982999999076 28000000.037999991328 12345678.901999950409 60300.005877252 2023-12-22T00:08:27.794589+00:00 19997528.411000009626 28187857.841000009328 27999999.996999979019 12345678.899000050500 60300.005888854 2023-12-22T00:08:28.796989+00:00 19997528.421999998391 28190961.195999991149 28000000.090000029653 12345678.898000000045 60300.005900456 2023-12-22T00:08:29.799390+00:00 19997528.421000000089 28188196.770000010729 27999999.901000019163 12345678.900999899954 60300.005912058 2023-12-22T00:08:30.801781+00:00 19997528.418000001460 28185809.553999990225 28000000.053999960423 12345678.902000069618 60300.005923479 2023-12-22T00:08:31.788556+00:00 19997528.411000009626 28189144.050000008196 27999999.929000020027 12345678.898000000045 60300.005935261 2023-12-22T00:08:32.806575+00:00 19997528.410999998450 28184933.995999988168 28000000.060999989510 12345678.899999979883 60300.005946863 2023-12-22T00:08:33.808975+00:00 19997528.414999991655 28185660.903999980539 28000000.050999999046 12345678.899999979883 60300.005958284 2023-12-22T00:08:34.795752+00:00 19997528.420000020415 28189757.276000019163 27999999.917000059038 12345678.899999979883 60300.005970067 2023-12-22T00:08:35.813768+00:00 19997528.406999979168 28184448.583999991417 28000000.009999990463 12345678.900000099093 60300.005981488 2023-12-22T00:08:36.800538+00:00 19997528.406000021845 28183479.601000010967 27999999.937999960035 12345678.899999979883 60300.005993090 2023-12-22T00:08:37.802934+00:00 19997528.416999999434 28189342.223999980837 28000000.153000000864 12345678.898999929428 60300.006004510 2023-12-22T00:08:38.789707+00:00 19997528.421999990940 28191638.294000029564 27999999.960000038147 12345678.901000019163 60300.006016293 2023-12-22T00:08:39.807733+00:00 19997528.414999991655 28189919.891999959946 28000000.000999931246 12345678.899000050500 60300.006027714 2023-12-22T00:08:40.794500+00:00 19997528.417000029236 28188661.483000040054 27999999.907000061125 12345678.901000019163 60300.006039316 2023-12-22T00:08:41.796903+00:00 19997528.418999999762 28189497.581999961287 28000000.069999929518 12345678.899999979883 60300.006051099 2023-12-22T00:08:42.814933+00:00 19997528.413999971002 28187898.270000040531 28000000.011000040919 12345678.899999979883 60300.006062519 2023-12-22T00:08:43.801669+00:00 19997528.412000000477 28186865.199999928474 27999999.958999991417 12345678.899999979883 60300.006074121 2023-12-22T00:08:44.804031+00:00 19997528.428000029176 28195515.009000059217 28000000.006999969482 12345678.899999979883 60300.006085647 2023-12-22T00:08:45.799885+00:00 19997528.426999989897 28194703.465999960899 27999999.989000078291 12345678.901000019163 60300.006097324 2023-12-22T00:08:46.808796+00:00 19997528.421000000089 28195162.958999991417 28000000.092000011355 12345678.898000000045 60300.006108670 2023-12-22T00:08:47.789065+00:00 19997528.423999968916 28193688.688000079244 27999999.784999970347 12345678.899999979883 60300.006120452 2023-12-22T00:08:48.807082+00:00 19997528.417000059038 28189500.542999979109 28000000.120000001043 12345678.901000019163 60300.006131873 2023-12-22T00:08:49.793864+00:00 19997528.418999969959 28187404.342999938875 27999999.908999919891 12345678.899999979883 60300.006143475 2023-12-22T00:08:50.796259+00:00 19997528.415000021458 28184863.354000091553 28000000.115000009537 12345678.901000019163 60300.006155258 2023-12-22T00:08:51.814273+00:00 19997528.409999970347 28184200.279999971390 28000000.057000000030 12345678.899999979883 60300.006166679 2023-12-22T00:08:52.801047+00:00 19997528.411000009626 28183554.914999961853 27999999.824000000954 12345678.900000099093 60300.006178280 2023-12-22T00:08:53.803439+00:00 19997528.412000000477 28184740.134000059217 28000000.094999998808 12345678.899999979883 60300.006189702 2023-12-22T00:08:54.790213+00:00 19997528.415000021458 28186004.265999909490 28000000.131999999285 12345678.898000000045 60300.006201484 2023-12-22T00:08:55.808231+00:00 19997528.419999960810 28192936.067000031471 27999999.905000001192 12345678.899999979883 60300.006212905 2023-12-22T00:08:56.795010+00:00 19997528.417999979109 28188416.977000001818 28000000.016999989748 12345678.899999979883 60300.006224507 2023-12-22T00:08:57.797404+00:00 19997528.429000020027 28193395.934000018984 27999999.876000020653 12345678.901000019163 60300.006236109 2023-12-22T00:08:58.799802+00:00 19997528.432000041008 28198364.513000011444 28000000.125000000000 12345678.899000050500 60300.006247710 2023-12-22T00:08:59.802196+00:00 19997528.419999960810 28190246.138000011444 27999999.896000001580 12345678.900999899954 60300.006259312 2023-12-22T00:09:00.804586+00:00 19997528.421000000089 28189766.379999998957 28000000.041999999434 12345678.900000099093 60300.006270914 2023-12-22T00:09:01.806986+00:00 19997528.417000059038 28187977.562999960035 27999999.971999999136 12345678.900999899954 60300.006282516 2023-12-22T00:09:02.809384+00:00 19997528.414999961853 28187204.008999999613 28000000.047999981791 12345678.900000099093 60300.006293937 2023-12-22T00:09:03.796165+00:00 19997528.406999949366 28181163.736999999732 28000000.008000019938 12345678.898999929428 60300.006305539 2023-12-22T00:09:04.798562+00:00 19997528.407000061125 28179618.484000001103 27999999.906000021845 12345678.898000000045 60300.006317141 2023-12-22T00:09:05.800957+00:00 19997528.416999939829 28184857.307000011206 28000000.047999981791 12345678.901000019163 60300.006328742 2023-12-22T00:09:06.803352+00:00 19997528.407999988645 28179657.580999989063 27999999.974000040442 12345678.901000000536 60300.006340164 2023-12-22T00:09:07.790127+00:00 19997528.406000021845 28185688.913000021130 28000000.057999968529 12345678.900000000373 60300.006351946 2023-12-22T00:09:08.808144+00:00 19997528.416000008583 28186837.606000009924 27999999.986000001431 12345678.900000000373 60300.006363548 2023-12-22T00:09:09.810541+00:00 19997528.414000030607 28188474.361000001431 28000000.122000038624 12345678.900000000373 60300.006374969 2023-12-22T00:09:10.797318+00:00 19997528.422999981791 28192065.842999991030 27999999.856999989599 12345678.901000009850 60300.006386571 2023-12-22T00:09:11.799709+00:00 19997528.425999999046 28195217.721999999136 28000000.067999958992 12345678.897999990731 60300.006398173 2023-12-22T00:09:12.802108+00:00 19997528.421000000089 28190972.425999999046 27999999.914000030607 12345678.902000010014 60300.006409775 2023-12-22T00:09:13.804504+00:00 19997528.421000000089 28188401.971000019461 28000000.078999999911 12345678.899999989197 60300.006421195 2023-12-22T00:09:14.791278+00:00 19997528.414999961853 28189054.494999948889 28000000.034999970347 12345678.899000000209 60300.006432978 2023-12-22T00:09:15.809295+00:00 19997528.415000081062 28186768.478000041097 28000000.031000021845 12345678.899000000209 60300.006444399 2023-12-22T00:09:16.796071+00:00 19997528.411000009626 28186400.671000000089 27999999.878000020981 12345678.900000009686 60300.006456001 2023-12-22T00:09:17.798472+00:00 19997528.408999919891 28183062.306999981403 28000000.079999919981 12345678.900999989361 60300.006467603 2023-12-22T00:09:18.800863+00:00 19997528.407000061125 28181588.795000020415 27999999.915000081062 12345678.900000009686 60300.006479205 2023-12-22T00:09:19.803259+00:00 19997528.406999949366 28182253.792999979109 28000000.008999940008 12345678.900000009686 60300.006490806 2023-12-22T00:09:20.805642+00:00 19997528.415000081062 28187232.456999961287 28000000.039000030607 12345678.899999979883 60300.006502227 2023-12-22T00:09:21.792411+00:00 19997528.418999910355 28188887.999000068754 27999999.932000041008 12345678.900000009686 60300.006514010 2023-12-22T00:09:22.810430+00:00 19997528.418999999762 28187413.243999961764 28000000.018000010401 12345678.899000020698 60300.006525431 2023-12-22T00:09:23.797202+00:00 19997528.410999998450 28183695.483999971300 28000000.063999891281 12345678.900999989361 60300.006537032 2023-12-22T00:09:24.799603+00:00 19997528.426000010222 28193617.516000028700 28000000.017000079155 12345678.898999990895 60300.006548559 2023-12-22T00:09:25.795496+00:00 19997528.429999988526 28190893.417999979109 28000000.011999960989 12345678.902000010014 60300.006560236 2023-12-22T00:09:26.804395+00:00 19997528.418999999762 28189287.868000030518 27999999.924999948591 12345678.900000009686 60300.006571838 2023-12-22T00:09:27.806792+00:00 19997528.420000001788 28193005.187000039965 28000000.020000100136 12345678.898000000045 60300.006583364 2023-12-22T00:09:28.802678+00:00 19997528.421999990940 28189620.495000001043 27999999.896999958903 12345678.899999979883 60300.006595042 2023-12-22T00:09:29.811581+00:00 19997528.415000021458 28183646.031999949366 28000000.063999999315 12345678.898999990895 60300.006606387 2023-12-22T00:09:30.791853+00:00 19997528.412000000477 28182245.164000030607 27999999.975000001490 12345678.903000000864 60300.006618170 2023-12-22T00:09:31.809870+00:00 19997528.406999979168 28182053.026999950409 27999999.996999990195 12345678.901000019163 60300.006629591 2023-12-22T00:09:32.796644+00:00 19997528.406000021845 28185403.588999990374 28000000.121000010520 12345678.898000000045 60300.006641192 2023-12-22T00:09:33.799038+00:00 19997528.407999988645 28182937.827000018209 27999999.838999990374 12345678.901000019163 60300.006652794 2023-12-22T00:09:34.801435+00:00 19997528.418000008911 28188924.750000000000 28000000.041999999434 12345678.896999960765 60300.006664396 2023-12-22T00:09:35.803833+00:00 19997528.421000000089 28189824.203999999911 28000000.015999998897 12345678.901000019163 60300.006675817 2023-12-22T00:09:36.790612+00:00 19997528.425000008196 28195362.268000010401 28000000.078000009060 12345678.899999979883 60300.006687419 2023-12-22T00:09:37.793013+00:00 19997528.428999960423 28194419.682999968529 28000000.069000009447 12345678.901000019163 60300.006699202 2023-12-22T00:09:38.811041+00:00 19997528.430999990553 28196703.921000000089 27999999.918000008911 12345678.899999979883 60300.006710623 2023-12-22T00:09:39.797813+00:00 19997528.427000049502 28195826.643000010401 27999999.992999970913 12345678.900000039488 60300.006722225 2023-12-22T00:09:40.800208+00:00 19997528.427999969572 28198066.480999998748 28000000.006000038236 12345678.900999959558 60300.006733826 2023-12-22T00:09:41.802605+00:00 19997528.425999999046 28191170.662999998778 27999999.968999978155 12345678.898000000045 60300.006745428 2023-12-22T00:09:42.804999+00:00 19997528.417999979109 28190775.893999990076 28000000.065999981016 12345678.901000019163 60300.006756849 2023-12-22T00:09:43.791772+00:00 19997528.410000029951 28186283.918000001460 27999999.919000029564 12345678.899999979883 60300.006768451 2023-12-22T00:09:44.794174+00:00 19997528.417999979109 28186256.689000010490 28000000.030999958515 12345678.899000050500 60300.006780053 2023-12-22T00:09:45.796573+00:00 19997528.416000008583 28187078.238999988884 28000000.022999998182 12345678.900999959558 60300.006791655 2023-12-22T00:09:46.798967+00:00 19997528.410000029951 28184200.773999989033 28000000.067000031471 12345678.901000019163 60300.006803256 2023-12-22T00:09:47.801363+00:00 19997528.414999961853 28190207.408000018448 27999999.870999988168 12345678.897000009194 60300.006814858 2023-12-22T00:09:48.803758+00:00 19997528.416999999434 28184330.716999981552 27999999.988999959081 12345678.901999950409 60300.006826460 2023-12-22T00:09:49.806151+00:00 19997528.416000008583 28183601.801000028849 28000000.118000030518 12345678.901000019163 60300.006837881 2023-12-22T00:09:50.792923+00:00 19997528.419000029564 28189255.375000000000 28000000.018000010401 12345678.899000050500 60300.006849664 2023-12-22T00:09:51.810946+00:00 19997528.414999961853 28188200.009999990463 27999999.950999978930 12345678.898999929428 60300.006861085 2023-12-22T00:09:52.797717+00:00 19997528.412000060081 28186337.008000019938 27999999.998000029474 12345678.899999979883 60300.006872687 2023-12-22T00:09:53.800123+00:00 19997528.418999910355 28186582.257999960333 27999999.934999939054 12345678.902000069618 60300.006884107 2023-12-22T00:09:54.786897+00:00 19997528.421000000089 28190371.907000008970 28000000.040000081062 12345678.898000000045 60300.006895890 2023-12-22T00:09:55.804912+00:00 19997528.415000081062 28189203.327000018209 28000000.024999979883 12345678.901000019163 60300.006907492 2023-12-22T00:09:56.807307+00:00 19997528.419999960810 28187400.776000019163 27999999.855999950320 12345678.898999929428 60300.006918913 2023-12-22T00:09:57.794079+00:00 19997528.427000049502 28190467.372999969870 28000000.155000090599 12345678.901000019163 60300.006930696 2023-12-22T00:09:58.812100+00:00 19997528.412999991328 28188832.899000048637 27999999.921999931335 12345678.899999979883 60300.006942117 2023-12-22T00:09:59.798877+00:00 19997528.421999931335 28190364.853999968618 28000000.161000009626 12345678.899000050500 60300.006953718 2023-12-22T00:10:00.801258+00:00 19997528.415000081062 28186377.363999959081 27999999.873000029474 12345678.901000019163 60300.006965139 2023-12-22T00:10:01.788024+00:00 19997528.421000000089 28192938.883000019938 27999999.919999960810 12345678.900999899954 60300.006976922 2023-12-22T00:10:02.806051+00:00 19997528.411999940872 28186577.845999959856 28000000.073000069708 12345678.899000050500 60300.006988343 2023-12-22T00:10:03.792818+00:00 19997528.414999961853 28184131.269000049680 28000000.003999948502 12345678.899999979883 60300.006999945 2023-12-22T00:10:04.795219+00:00 19997528.410000089556 28184716.378999948502 27999999.927999969572 12345678.899000050500 60300.007011727 2023-12-22T00:10:05.813244+00:00 19997528.411999940872 28182416.201000090688 28000000.028000000864 12345678.901000019163 60300.007023148 2023-12-22T00:10:06.800018+00:00 19997528.411000009626 28185412.025999899954 28000000.049000021070 12345678.899999979883 60300.007034750 2023-12-22T00:10:07.802423+00:00 19997528.416000008583 28187105.206000089645 27999999.986000001431 12345678.901000019163 60300.007046277 2023-12-22T00:10:08.798314+00:00 19997528.425999999046 28192572.383000019938 28000000.041999999434 12345678.898999929428 60300.007057954 2023-12-22T00:10:09.807219+00:00 19997528.422000050545 28190389.007999900728 27999999.980999998748 12345678.899999979883 60300.007069299 2023-12-22T00:10:10.787484+00:00 19997528.421999931335 28191772.693000078201 27999999.991999998689 12345678.901000019163 60300.007081082 2023-12-22T00:10:11.805502+00:00 19997528.417999979109 28189436.936999920756 27999999.984000008553 12345678.899000050500 60300.007092503 2023-12-22T00:10:12.792285+00:00 19997528.416000008583 28188308.985000010580 27999999.945999979973 12345678.899999979883 60300.007104105 2023-12-22T00:10:13.794684+00:00 19997528.410000089556 28183502.879000071436 28000000.082000020891 12345678.899000050500 60300.007115887 2023-12-22T00:10:14.812701+00:00 19997528.414999961853 28190334.317999958992 28000000.025000009686 12345678.899999979883 60300.007127309 2023-12-22T00:10:15.799472+00:00 19997528.417999979109 28187253.868999961764 27999999.984999980778 12345678.901999950409 60300.007138911 2023-12-22T00:10:16.801866+00:00 19997528.414000000805 28186625.978000041097 27999999.925000008196 12345678.899000050500 60300.007150332 2023-12-22T00:10:17.788641+00:00 19997528.418999999762 28189888.876000050455 28000000.074000000954 12345678.898999929428 60300.007162114 2023-12-22T00:10:18.806655+00:00 19997528.421999998391 28188128.497999999672 27999999.912000000477 12345678.901000019163 60300.007173535 2023-12-22T00:10:19.793433+00:00 19997528.409000009298 28186735.320999998599 28000000.136999960989 12345678.898000000045 60300.007185137 2023-12-22T00:10:20.795832+00:00 19997528.425999999046 28191756.074000000954 27999999.864000018686 12345678.903000000864 60300.007196739 2023-12-22T00:10:21.798231+00:00 19997528.423000011593 28191834.809999998659 28000000.054000020027 12345678.899000050500 60300.007208341 2023-12-22T00:10:22.800623+00:00 19997528.414999991655 28186809.769999999553 28000000.000000000000 12345678.901000019163 60300.007219942 2023-12-22T00:10:23.803014+00:00 19997528.421999990940 28193919.099000010639 28000000.120999988168 12345678.898999929428 60300.007231544 2023-12-22T00:10:24.805412+00:00 19997528.425999999046 28191512.442999988794 27999999.987999979407 12345678.899999979883 60300.007243146 2023-12-22T00:10:25.807810+00:00 19997528.420000020415 28192993.620000001043 27999999.883999999613 12345678.900000099093 60300.007254567 2023-12-22T00:10:26.794588+00:00 19997528.405999988317 28184443.625999990851 28000000.075999978930 12345678.898000000045 60300.007266169 2023-12-22T00:10:27.796991+00:00 19997528.418999999762 28188247.493000000715 27999999.875000000000 12345678.903000000864 60300.007277771 2023-12-22T00:10:28.799415+00:00 19997528.417000029236 28189568.718999978155 28000000.105000019073 12345678.896999960765 60300.007289373 2023-12-22T00:10:29.801817+00:00 19997528.418999969959 28188351.161000009626 27999999.980000019073 12345678.901999950409 60300.007300794 2023-12-22T00:10:30.788593+00:00 19997528.415000021458 28188744.145000040531 27999999.871999979019 12345678.899000050500 60300.007312576 2023-12-22T00:10:31.806608+00:00 19997528.412000000477 28188155.844999969006 28000000.069000009447 12345678.901000019163 60300.007324178 2023-12-22T00:10:32.809006+00:00 19997528.423999968916 28191688.166000008583 28000000.031000021845 12345678.901000019163 60300.007335600 2023-12-22T00:10:33.795782+00:00 19997528.421999990940 28190868.927999969572 28000000.049999948591 12345678.900000000373 60300.007347201 2023-12-22T00:10:34.798192+00:00 19997528.420000020415 28190603.893000010401 27999999.977000001818 12345678.899000000209 60300.007358803 2023-12-22T00:10:35.800592+00:00 19997528.420000020415 28191384.317000031471 28000000.006000038236 12345678.899000000209 60300.007370405 2023-12-22T00:10:36.802987+00:00 19997528.420000020415 28188766.830000039190 28000000.019000049680 12345678.899000000209 60300.007381826 2023-12-22T00:10:37.789761+00:00 19997528.424999948591 28192685.067999958992 27999999.980999950320 12345678.901000000536 60300.007393609 2023-12-22T00:10:38.807783+00:00 19997528.416000008583 28189375.521000031382 27999999.967000011355 12345678.899000000209 60300.007405030 2023-12-22T00:10:39.794567+00:00 19997528.418000038713 28188504.779999971390 27999999.965000029653 12345678.902000000700 60300.007416632 2023-12-22T00:10:40.796962+00:00 19997528.413999971002 28184551.161000009626 28000000.125999931246 12345678.902000000700 60300.007428234 2023-12-22T00:10:41.799358+00:00 19997528.411000009626 28185430.674999948591 27999999.930999990553 12345678.898000000045 60300.007439835 2023-12-22T00:10:42.801752+00:00 19997528.410999950022 28186392.004999998957 28000000.037999991328 12345678.900000009686 60300.007451437 2023-12-22T00:10:43.804145+00:00 19997528.412000060081 28186242.853999968618 27999999.901000019163 12345678.900000009686 60300.007462858 2023-12-22T00:10:44.790914+00:00 19997528.414999961853 28181931.442000031471 28000000.026000019163 12345678.898999990895 60300.007474640 2023-12-22T00:10:45.808938+00:00 19997528.414000030607 28186960.069000009447 28000000.090000029653 12345678.900000009686 60300.007486061 2023-12-22T00:10:46.795710+00:00 19997528.414000030607 28188700.356000069529 27999999.934000000358 12345678.900999989361 60300.007497664 2023-12-22T00:10:47.798113+00:00 19997528.413999918848 28187181.791999939829 27999999.897999990731 12345678.899000020698 60300.007509190 2023-12-22T00:10:48.794009+00:00 19997528.421000000089 28190421.018000010401 28000000.079999998212 12345678.898999990895 60300.007520867 2023-12-22T00:10:49.802914+00:00 19997528.424000021070 28190243.090999960899 28000000.034000009298 12345678.900999989361 60300.007532469 2023-12-22T00:10:50.805306+00:00 19997528.414000030607 28187997.227000001818 28000000.002000000328 12345678.902000010014 60300.007543995 2023-12-22T00:10:51.801195+00:00 19997528.419999960810 28189885.627000089735 28000000.014999989420 12345678.900000009686 60300.007555672 2023-12-22T00:10:52.810102+00:00 19997528.422000050545 28192569.208999991417 27999999.886000011116 12345678.898999990895 60300.007567018 2023-12-22T00:10:53.790369+00:00 19997528.416999939829 28185556.837999939919 28000000.157999988645 12345678.900999989361 60300.007578801 2023-12-22T00:10:54.808388+00:00 19997528.414000030607 28191582.241999980062 27999999.883000019938 12345678.896999979392 60300.007590222 2023-12-22T00:10:55.795171+00:00 19997528.417999979109 28190557.313000079244 28000000.116999980062 12345678.900000039488 60300.007601824 2023-12-22T00:10:56.797567+00:00 19997528.422000050545 28188683.644999999553 27999999.879999998957 12345678.900999959558 60300.007613244 2023-12-22T00:10:57.784341+00:00 19997528.409999970347 28185475.855999998748 28000000.137000020593 12345678.900000039488 60300.007625028 2023-12-22T00:10:58.802359+00:00 19997528.414999961853 28187832.356000009924 27999999.955999970436 12345678.899999979883 60300.007636629 2023-12-22T00:10:59.804755+00:00 19997528.414000030607 28184452.117999989539 28000000.004000011832 12345678.902000010014 60300.007648050 2023-12-22T00:11:00.791523+00:00 19997528.416999939829 28189902.570999991149 27999999.948000010103 12345678.898999990895 60300.007659833 2023-12-22T00:11:01.809554+00:00 19997528.416000008583 28187370.012000020593 28000000.059999998659 12345678.900000039488 60300.007671254 2023-12-22T00:11:02.796337+00:00 19997528.420000080019 28189748.379999998957 27999999.884999990463 12345678.900999959558 60300.007682856 2023-12-22T00:11:03.798726+00:00 19997528.424000021070 28192590.910999979824 28000000.028999980539 12345678.898999990895 60300.007694458 2023-12-22T00:11:04.801125+00:00 19997528.414999961853 28191516.671000000089 28000000.048000041395 12345678.898000000045 60300.007706059 2023-12-22T00:11:05.803521+00:00 19997528.426999930292 28194569.700000021607 27999999.977999929339 12345678.901000019163 60300.007717480 2023-12-22T00:11:06.790297+00:00 19997528.425000071526 28193308.180000010878 28000000.021000031382 12345678.901000019163 60300.007729082 2023-12-22T00:11:07.792691+00:00 19997528.421999931335 28191614.635999981314 28000000.018000010401 12345678.899999979883 60300.007740865 2023-12-22T00:11:08.810712+00:00 19997528.423000101000 28189908.091000020504 27999999.950000051409 12345678.898999990895 60300.007752286 2023-12-22T00:11:09.797485+00:00 19997528.414000000805 28187369.589999970049 28000000.005999919027 12345678.901000019163 60300.007763888 2023-12-22T00:11:10.799879+00:00 19997528.409000001848 28182947.486999988556 28000000.092000011355 12345678.899999979883 60300.007775489 2023-12-22T00:11:11.802277+00:00 19997528.412999998778 28184657.443000018597 27999999.986000061035 12345678.900000039488 60300.007787091 2023-12-22T00:11:12.804673+00:00 19997528.410000000149 28184108.624000009149 27999999.955999970436 12345678.899999979883 60300.007798512 2023-12-22T00:11:13.791447+00:00 19997528.408000010997 28183271.417999979109 27999999.978999968618 12345678.901000019163 60300.007810114 2023-12-22T00:11:14.793847+00:00 19997528.408999990672 28186508.565000001341 28000000.022000070661 12345678.898000000045 60300.007821716 2023-12-22T00:11:15.796250+00:00 19997528.417000010610 28188804.291000008583 28000000.020999908447 12345678.899999979883 60300.007833318 2023-12-22T00:11:16.798646+00:00 19997528.421999990940 28191574.981999989599 27999999.868000030518 12345678.899000050500 60300.007844919 2023-12-22T00:11:17.801046+00:00 19997528.425000008196 28193582.585999969393 28000000.080999970436 12345678.901999950409 60300.007856521 2023-12-22T00:11:18.803448+00:00 19997528.420999970287 28191052.341000080109 27999999.906000021845 12345678.899000050500 60300.007868123 2023-12-22T00:11:19.805842+00:00 19997528.427999999374 28194741.819999929518 28000000.037999991328 12345678.900999899954 60300.007879544 2023-12-22T00:11:20.792621+00:00 19997528.425000008196 28191956.149999979883 28000000.134999990463 12345678.901000019163 60300.007891146 2023-12-22T00:11:21.795024+00:00 19997528.416000008583 28191302.680999990553 27999999.973000049591 12345678.899000050500 60300.007902748 2023-12-22T00:11:22.797423+00:00 19997528.410999979824 28184185.764000058174 27999999.988999959081 12345678.898999929428 60300.007914349 2023-12-22T00:11:23.799816+00:00 19997528.408999979496 28186165.406000021845 27999999.891000028700 12345678.901000019163 60300.007925771 2023-12-22T00:11:24.786589+00:00 19997528.416000008583 28187141.309999939054 28000000.067000001669 12345678.899999979883 60300.007937553 2023-12-22T00:11:25.804611+00:00 19997528.415000021458 28186589.646000031382 28000000.125000000000 12345678.899000050500 60300.007949155 2023-12-22T00:11:26.807009+00:00 19997528.407999988645 28184782.779000040144 27999999.950999990106 12345678.899999979883 60300.007960576 2023-12-22T00:11:27.793775+00:00 19997528.413999971002 28184380.536000009626 27999999.865000009537 12345678.899999979883 60300.007972359 2023-12-22T00:11:28.811802+00:00 19997528.413000050932 28186862.207999940962 28000000.104999989271 12345678.899000050500 60300.007983780 2023-12-22T00:11:29.798572+00:00 19997528.419999960810 28188187.932999968529 27999999.925000008196 12345678.901999950409 60300.007995381 2023-12-22T00:11:30.800970+00:00 19997528.421000000089 28193269.175000071526 28000000.028000000864 12345678.900000099093 60300.008006908 2023-12-22T00:11:31.796861+00:00 19997528.421000000089 28189404.566999908537 28000000.013999998569 12345678.898999929428 60300.008018585 2023-12-22T00:11:32.805763+00:00 19997528.424000021070 28193476.308000091463 28000000.025000009686 12345678.901000019163 60300.008029931 2023-12-22T00:11:33.786029+00:00 19997528.421000000089 28191161.500999931246 27999999.969999969006 12345678.901000019163 60300.008041713 2023-12-22T00:11:34.804052+00:00 19997528.416999999434 28188663.179000001401 27999999.925999999046 12345678.896999960765 60300.008053391 2023-12-22T00:11:35.812957+00:00 19997528.423999968916 28191769.043999999762 28000000.031000021845 12345678.902000069618 60300.008064737 2023-12-22T00:11:36.793232+00:00 19997528.414000030607 28186010.232000000775 28000000.074999991804 12345678.898999929428 60300.008076519 2023-12-22T00:11:37.811256+00:00 19997528.419000029564 28187385.361000001431 27999999.914000030607 12345678.899999979883 60300.008087941 2023-12-22T00:11:38.798037+00:00 19997528.412999991328 28188316.423999991268 28000000.020999971777 12345678.899000050500 60300.008099542 2023-12-22T00:11:39.800433+00:00 19997528.414999961853 28186503.272999998182 28000000.004000011832 12345678.901000019163 60300.008110963 2023-12-22T00:11:40.787207+00:00 19997528.422999981791 28184035.949999991804 28000000.055000010878 12345678.901999950409 60300.008122746 2023-12-22T00:11:41.805222+00:00 19997528.412999991328 28183908.328000009060 27999999.933000031859 12345678.899000050500 60300.008134167 2023-12-22T00:11:42.791998+00:00 19997528.412000060081 28190267.675999999046 28000000.125000000000 12345678.898999929428 60300.008145768 2023-12-22T00:11:43.794395+00:00 19997528.414999961853 28186494.076000008732 27999999.907999988645 12345678.901000019163 60300.008157557 2023-12-22T00:11:44.812914+00:00 19997528.417000059038 28186469.549000021070 28000000.001999970526 12345678.899000050500 60300.008168978 2023-12-22T00:11:45.799687+00:00 19997528.421000000089 28189934.412999991328 27999999.968000050634 12345678.901000019163 60300.008180580 2023-12-22T00:11:46.802085+00:00 19997528.424000021070 28194728.791000008583 27999999.996999979019 12345678.899999979883 60300.008192001 2023-12-22T00:11:47.788865+00:00 19997528.421999931335 28192515.882999960333 28000000.067999958992 12345678.899999979883 60300.008203783 2023-12-22T00:11:48.806882+00:00 19997528.422999981791 28192935.296999990940 28000000.004000071436 12345678.899000050500 60300.008215204 2023-12-22T00:11:49.793660+00:00 19997528.424000021070 28195466.083000000566 27999999.990999940783 12345678.899999979883 60300.008226806 2023-12-22T00:11:50.796064+00:00 19997528.412000060081 28187605.254999998957 27999999.973999980837 12345678.899999979883 60300.008238408 2023-12-22T00:11:51.798463+00:00 19997528.421000000089 28189147.813000019640 27999999.993000030518 12345678.901000019163 60300.008250010 2023-12-22T00:11:52.800861+00:00 19997528.419999960810 28189581.005999978632 28000000.047999981791 12345678.901000019163 60300.008261612 2023-12-22T00:11:53.803250+00:00 19997528.419000029564 28189559.185999989510 28000000.037999991328 12345678.899999979883 60300.008273032 2023-12-22T00:11:54.790028+00:00 19997528.413999918848 28187839.147999998182 27999999.935999989510 12345678.898000000045 60300.008284816 2023-12-22T00:11:55.808042+00:00 19997528.423000101000 28190967.636000040919 27999999.962000008672 12345678.901999950409 60300.008296236 2023-12-22T00:11:56.794821+00:00 19997528.415999889374 28188009.554000020027 28000000.032000061125 12345678.898000000045 60300.008307838 2023-12-22T00:11:57.797217+00:00 19997528.413000110537 28189031.850000020117 28000000.031999949366 12345678.901000019163 60300.008319440 2023-12-22T00:11:58.799615+00:00 19997528.414999961853 28188352.272999998182 27999999.937000039965 12345678.899000050500 60300.008331042 2023-12-22T00:11:59.802013+00:00 19997528.414000030607 28184067.319999929518 28000000.000000000000 12345678.900999899954 60300.008342463 2023-12-22T00:12:00.788778+00:00 19997528.414999961853 28188019.939000010490 27999999.983999971300 12345678.900000000373 60300.008354065 2023-12-22T00:12:01.791175+00:00 19997528.412999991328 28187284.745000001043 28000000.011000040919 12345678.899000000209 60300.008365847 2023-12-22T00:12:02.809194+00:00 19997528.417999979109 28187375.442000031471 28000000.083000000566 12345678.902000000700 60300.008377268 2023-12-22T00:12:03.795966+00:00 19997528.416000001132 28189552.958999991417 27999999.800999999046 12345678.900000000373 60300.008388870 2023-12-22T00:12:04.798365+00:00 19997528.423999998719 28193033.169999960810 28000000.063999999315 12345678.897999990731 60300.008400472 2023-12-22T00:12:05.800761+00:00 19997528.418999999762 28190568.925999999046 28000000.091999989003 12345678.900000009686 60300.008412073 2023-12-22T00:12:06.803158+00:00 19997528.418000001460 28187712.922000050545 28000000.015000000596 12345678.900999989361 60300.008423495 2023-12-22T00:12:07.789924+00:00 19997528.418999999762 28188879.358999971300 28000000.032000008970 12345678.900000009686 60300.008435277 2023-12-22T00:12:08.807937+00:00 19997528.425999999046 28192263.636999960989 27999999.962999999523 12345678.899000000209 60300.008446698 2023-12-22T00:12:09.794709+00:00 19997528.418000008911 28192345.553000088781 28000000.030999988317 12345678.898999990895 60300.008458300 2023-12-22T00:12:10.797109+00:00 19997528.431999981403 28194227.120999928564 27999999.918000008911 12345678.903000010177 60300.008469902 2023-12-22T00:12:11.799508+00:00 19997528.423000011593 28192621.358999971300 28000000.043000008911 12345678.898000000045 60300.008481503 2023-12-22T00:12:12.801891+00:00 19997528.418000008911 28190330.026000019163 27999999.942999958992 12345678.900000009686 60300.008493105 2023-12-22T00:12:13.804248+00:00 19997528.416999999434 28189085.848999999464 28000000.001000050455 12345678.900999989361 60300.008504631 2023-12-22T00:12:14.800095+00:00 19997528.421000000089 28192105.893000010401 27999999.997999969870 12345678.898000000045 60300.008516308 2023-12-22T00:12:15.808990+00:00 19997528.415999978781 28185826.022999998182 28000000.044000029564 12345678.900000009686 60300.008527653 2023-12-22T00:12:16.789260+00:00 19997528.419000029564 28188687.100999999791 27999999.997999969870 12345678.900999989361 60300.008539436 2023-12-22T00:12:17.807292+00:00 19997528.421000000089 28190781.002999991179 28000000.050999999046 12345678.900000009686 60300.008550857 2023-12-22T00:12:18.794070+00:00 19997528.427999969572 28197428.293999999762 27999999.915000021458 12345678.899999979883 60300.008562459 2023-12-22T00:12:19.796467+00:00 19997528.412999991328 28186626.021000001580 28000000.014999989420 12345678.901000019163 60300.008574061 2023-12-22T00:12:20.798865+00:00 19997528.415000021458 28184948.037000000477 27999999.972999989986 12345678.900999989361 60300.008585663 2023-12-22T00:12:21.801260+00:00 19997528.416999999434 28189637.331000030041 28000000.101000010967 12345678.899000020698 60300.008597265 2023-12-22T00:12:22.803656+00:00 19997528.417999979109 28189453.708000000566 27999999.952000018209 12345678.900999959558 60300.008608685 2023-12-22T00:12:23.790424+00:00 19997528.419000029564 28188950.579999979585 28000000.031000021845 12345678.898000000045 60300.008620468 2023-12-22T00:12:24.808441+00:00 19997528.416999999434 28188854.839999970049 28000000.013999938965 12345678.900000039488 60300.008631889 2023-12-22T00:12:25.795217+00:00 19997528.416999999434 28189658.192000031471 27999999.975000020117 12345678.900999959558 60300.008643491 2023-12-22T00:12:26.797613+00:00 19997528.412000000477 28185967.733999971300 28000000.011000040919 12345678.898000000045 60300.008654912 2023-12-22T00:12:27.784383+00:00 19997528.422999981791 28192617.094000041485 27999999.954999919981 12345678.900000039488 60300.008666694 2023-12-22T00:12:28.802399+00:00 19997528.416999999434 28188969.727999988943 27999999.994000080973 12345678.900999959558 60300.008678296 2023-12-22T00:12:29.804794+00:00 19997528.417000059038 28189803.416000008583 28000000.008000019938 12345678.900000039488 60300.008689717 2023-12-22T00:12:30.791570+00:00 19997528.417999979109 28187509.028000000864 27999999.970999959856 12345678.900999959558 60300.008701500 2023-12-22T00:12:31.809591+00:00 19997528.426999930292 28192650.013999998569 27999999.988000039011 12345678.900000039488 60300.008712921 2023-12-22T00:12:32.796372+00:00 19997528.426000118256 28193936.560999989510 28000000.096999999136 12345678.899999979883 60300.008724523 2023-12-22T00:12:33.798768+00:00 19997528.417999979109 28188866.522999998182 27999999.965999960899 12345678.901000019163 60300.008735944 2023-12-22T00:12:34.785537+00:00 19997528.422999981791 28192763.460999969393 28000000.042000059038 12345678.898000000045 60300.008747726 2023-12-22T00:12:35.803553+00:00 19997528.425999999046 28191002.466000080109 27999999.966999888420 12345678.899999979883 60300.008759147 2023-12-22T00:12:36.790325+00:00 19997528.421000000089 28191186.855999950320 27999999.908000111580 12345678.899999979883 60300.008770749 2023-12-22T00:12:37.792721+00:00 19997528.419999960810 28190079.797000050545 27999999.974999900907 12345678.900000039488 60300.008782532 2023-12-22T00:12:38.810736+00:00 19997528.424000021070 28192318.092000011355 28000000.065000060946 12345678.900999959558 60300.008793953 2023-12-22T00:12:39.797508+00:00 19997528.422999981791 28192313.321999911219 28000000.108999971300 12345678.900000039488 60300.008805554 2023-12-22T00:12:40.799902+00:00 19997528.420000080019 28193505.882000088692 28000000.006000038236 12345678.899999979883 60300.008817156 2023-12-22T00:12:41.802295+00:00 19997528.416999939829 28186767.664999961853 27999999.969999998808 12345678.900000039488 60300.008828758 2023-12-22T00:12:42.804691+00:00 19997528.421000000089 28188591.455000039190 27999999.916000001132 12345678.899999979883 60300.008840179 2023-12-22T00:12:43.791460+00:00 19997528.419000029564 28190388.238999959081 28000000.094000000507 12345678.899999979883 60300.008851781 2023-12-22T00:12:44.793856+00:00 19997528.419000029564 28186714.092999938875 28000000.013000000268 12345678.899000050500 60300.008863383 2023-12-22T00:12:45.796262+00:00 19997528.417999979109 28190957.252000089735 27999999.877000000328 12345678.898999929428 60300.008874984 2023-12-22T00:12:46.798661+00:00 19997528.434000018984 28197402.990999940783 28000000.055999990553 12345678.901000019163 60300.008886405 2023-12-22T00:12:47.785427+00:00 19997528.422999981791 28194264.930000070482 27999999.937999989837 12345678.899999979883 60300.008898188 2023-12-22T00:12:48.803451+00:00 19997528.417999979109 28186526.187999960035 28000000.079000029713 12345678.899000050500 60300.008909790 2023-12-22T00:12:49.805851+00:00 19997528.412999991328 28187577.307000041008 28000000.008999969810 12345678.899999979883 60300.008921211 2023-12-22T00:12:50.792625+00:00 19997528.407999988645 28185198.662999991328 27999999.962000008672 12345678.901000019163 60300.008932813 2023-12-22T00:12:51.795016+00:00 19997528.407999988645 28180890.587999999523 28000000.103999968618 12345678.901000019163 60300.008944415 2023-12-22T00:12:52.797415+00:00 19997528.404999971390 28182751.969000000507 27999999.888999998569 12345678.899999979883 60300.008956017 2023-12-22T00:12:53.799814+00:00 19997528.414000030607 28185278.197999998927 27999999.971999999136 12345678.899000050500 60300.008967543 2023-12-22T00:12:54.795704+00:00 19997528.417000059038 28185291.111999999732 28000000.027000010014 12345678.900999899954 60300.008979220 2023-12-22T00:12:55.804606+00:00 19997528.418999910355 28191676.302999999374 27999999.925000008196 12345678.898000000045 60300.008990566 2023-12-22T00:12:56.784871+00:00 19997528.423000101000 28193285.661000009626 28000000.107999980450 12345678.901000019163 60300.009002348 2023-12-22T00:12:57.802884+00:00 19997528.432000000030 28197176.675999999046 28000000.091000020504 12345678.899000050500 60300.009013950 2023-12-22T00:12:58.805277+00:00 19997528.427000001073 28195928.545999970287 27999999.912999991328 12345678.899999979883 60300.009025371 2023-12-22T00:12:59.792056+00:00 19997528.423000000417 28195673.844000011683 27999999.999000068754 12345678.901000019163 60300.009036973 2023-12-22T00:13:00.794452+00:00 19997528.425999999046 28194805.815000001341 27999999.950999978930 12345678.901000019163 60300.009048575 2023-12-22T00:13:01.796846+00:00 19997528.415999989957 28186096.306999981403 28000000.038999918848 12345678.898999929428 60300.009060177 2023-12-22T00:13:02.799243+00:00 19997528.418000001460 28186822.304000020027 27999999.994000080973 12345678.899999979883 60300.009071597 2023-12-22T00:13:03.786021+00:00 19997528.412000000477 28185373.873000029474 28000000.052999969572 12345678.900000099093 60300.009083380 2023-12-22T00:13:04.804043+00:00 19997528.414000000805 28186290.790999948978 27999999.963999990374 12345678.899999979883 60300.009094801 2023-12-22T00:13:05.790821+00:00 19997528.412000000477 28185194.268000010401 27999999.873000029474 12345678.898999929428 60300.009106403 2023-12-22T00:13:06.793219+00:00 19997528.410000000149 28185360.174000021070 28000000.074000000954 12345678.901000019163 60300.009118186 2023-12-22T00:13:07.811247+00:00 19997528.410000000149 28185931.078999999911 27999999.916000008583 12345678.899999979883 60300.009129607 2023-12-22T00:13:08.798029+00:00 19997528.414000000805 28185753.415000021458 28000000.141999959946 12345678.900000099093 60300.009141209 2023-12-22T00:13:09.800433+00:00 19997528.416999999434 28190621.570999979973 27999999.861999988556 12345678.899999979883 60300.009152630 2023-12-22T00:13:10.787208+00:00 19997528.430000010878 28192626.562999960035 28000000.119000080973 12345678.901000019163 60300.009164413 2023-12-22T00:13:11.805229+00:00 19997528.419000029564 28191988.507000088692 27999999.975999951363 12345678.898000000045 60300.009175833 2023-12-22T00:13:12.792008+00:00 19997528.423999968916 28191689.846999999136 27999999.965999960899 12345678.901999950409 60300.009187435 2023-12-22T00:13:13.794410+00:00 19997528.428000029176 28196284.390999909490 27999999.979000091553 12345678.899999979883 60300.009199037 2023-12-22T00:13:14.796815+00:00 19997528.419999960810 28191708.830000039190 28000000.113999959081 12345678.898000000045 60300.009210639 2023-12-22T00:13:15.799209+00:00 19997528.418000038713 28187656.478999968618 27999999.921999931335 12345678.901000019163 60300.009222241 2023-12-22T00:13:16.801602+00:00 19997528.414999961853 28190064.029000040144 28000000.014000058174 12345678.899999979883 60300.009233662 2023-12-22T00:13:17.788376+00:00 19997528.416999999434 28186124.217999938875 27999999.993999961764 12345678.901000019163 60300.009245444 2023-12-22T00:13:18.806394+00:00 19997528.419000029564 28186536.141000028700 27999999.948000069708 12345678.899999979883 60300.009256865 2023-12-22T00:13:19.793171+00:00 19997528.412000000477 28189270.621999979019 28000000.081999998540 12345678.899000050500 60300.009268467 2023-12-22T00:13:20.795566+00:00 19997528.416000008583 28187339.971999999136 28000000.030999999493 12345678.899999979883 60300.009280069 2023-12-22T00:13:21.797959+00:00 19997528.422999981791 28188000.909999970347 28000000.004000011832 12345678.901000019163 60300.009291671 2023-12-22T00:13:22.800357+00:00 19997528.425999999046 28192042.175000071526 28000000.011999990791 12345678.899999979883 60300.009303092 2023-12-22T00:13:23.787132+00:00 19997528.415000021458 28190713.723999980837 27999999.854000020772 12345678.899999979883 60300.009314694 2023-12-22T00:13:24.789526+00:00 19997528.416000008583 28186071.945999979973 28000000.017999980599 12345678.898000000045 60300.009326476 2023-12-22T00:13:25.807545+00:00 19997528.421999931335 28190525.674000021070 28000000.166999999434 12345678.901000019163 60300.009337897 2023-12-22T00:13:26.794320+00:00 19997528.422000050545 28193075.511999960989 27999999.916000008583 12345678.899999979883 60300.009349499 2023-12-22T00:13:27.796718+00:00 19997528.416999939829 28188027.234000090510 27999999.958000000566 12345678.900000000373 60300.009361101 2023-12-22T00:13:28.799116+00:00 19997528.421000000089 28189114.792999979109 28000000.058999989182 12345678.901000000536 60300.009372703 2023-12-22T00:13:29.801513+00:00 19997528.417000059038 28186276.995999999344 27999999.966000020504 12345678.900000000373 60300.009384124 2023-12-22T00:13:30.788283+00:00 19997528.414999961853 28189976.909000001848 28000000.022000011057 12345678.900000000373 60300.009395906 2023-12-22T00:13:31.806308+00:00 19997528.410000089556 28188832.105999991298 28000000.046999990940 12345678.900000000373 60300.009407328 2023-12-22T00:13:32.793074+00:00 19997528.417999979109 28188104.499000001699 27999999.895999971777 12345678.899000000209 60300.009418929 2023-12-22T00:13:33.795468+00:00 19997528.422999981791 28189600.736000001431 28000000.050999999046 12345678.901000009850 60300.009430531 2023-12-22T00:13:34.797869+00:00 19997528.425999999046 28194381.988000009209 28000000.013000011444 12345678.898999990895 60300.009442133 2023-12-22T00:13:35.800274+00:00 19997528.422999981791 28191036.442000001669 27999999.968999978155 12345678.901000009850 60300.009453734 2023-12-22T00:13:36.802675+00:00 19997528.424000021070 28192419.217999991030 28000000.004000011832 12345678.899999989197 60300.009465261 2023-12-22T00:13:37.798564+00:00 19997528.417999979109 28189272.992000009865 27999999.999000009149 12345678.900000009686 60300.009476938 2023-12-22T00:13:38.807468+00:00 19997528.411999940872 28187831.443000018597 28000000.042000059038 12345678.898000000045 60300.009488284 2023-12-22T00:13:39.787738+00:00 19997528.417000059038 28186686.375999990851 27999999.967999938875 12345678.900999989361 60300.009500067 2023-12-22T00:13:40.805756+00:00 19997528.412999991328 28185364.191999968141 28000000.001000050455 12345678.900000009686 60300.009511488 2023-12-22T00:13:41.792533+00:00 19997528.414000030607 28179505.425999999046 28000000.052999969572 12345678.902000010014 60300.009523090 2023-12-22T00:13:42.794937+00:00 19997528.398999929428 28178368.296999990940 27999999.965999960899 12345678.898000000045 60300.009534691 2023-12-22T00:13:43.797335+00:00 19997528.414000030607 28187740.125000000000 27999999.971999999136 12345678.901999980211 60300.009546293 2023-12-22T00:13:44.799727+00:00 19997528.404999971390 28183994.365000009537 28000000.012000080198 12345678.897000009194 60300.009557895 2023-12-22T00:13:45.802122+00:00 19997528.428000088781 28193953.571000039577 28000000.031999949366 12345678.900999989361 60300.009569316 2023-12-22T00:13:46.788897+00:00 19997528.425999999046 28193341.714999970049 27999999.963999990374 12345678.900000009686 60300.009581098 2023-12-22T00:13:47.806914+00:00 19997528.421000000089 28189633.798000041395 28000000.024999979883 12345678.900999989361 60300.009592520 2023-12-22T00:13:48.793693+00:00 19997528.428999900818 28195368.712000008672 27999999.940000060946 12345678.898999990895 60300.009604122 2023-12-22T00:13:49.796090+00:00 19997528.425999999046 28193941.913999918848 28000000.023999929428 12345678.900000039488 60300.009615542 2023-12-22T00:13:50.782862+00:00 19997528.423000000417 28194822.432000041008 28000000.050999999046 12345678.900999959558 60300.009627325 2023-12-22T00:13:51.800884+00:00 19997528.414000000805 28187124.861999988556 27999999.953000068665 12345678.898999990895 60300.009638927 2023-12-22T00:13:52.803285+00:00 19997528.416999999434 28186741.524999979883 28000000.001999970526 12345678.900000039488 60300.009650348 2023-12-22T00:13:53.790061+00:00 19997528.414000000805 28187121.055999990553 28000000.032999988645 12345678.900999959558 60300.009662130 2023-12-22T00:13:54.808072+00:00 19997528.412000000477 28186223.041000008583 27999999.985000010580 12345678.898000000045 60300.009673552 2023-12-22T00:13:55.794852+00:00 19997528.412999991328 28184454.011000040919 28000000.004999998957 12345678.901000019163 60300.009685154 2023-12-22T00:13:56.797258+00:00 19997528.410000011325 28180474.291999939829 28000000.003000020981 12345678.899999979883 60300.009696574 2023-12-22T00:13:57.784040+00:00 19997528.421999990940 28189226.998000029474 28000000.061999998987 12345678.900000039488 60300.009708357 2023-12-22T00:13:58.802061+00:00 19997528.421000000089 28191421.029000040144 27999999.896000001580 12345678.899999979883 60300.009719778 2023-12-22T00:13:59.788839+00:00 19997528.411000009626 28187248.768999930471 27999999.938999999315 12345678.900000039488 60300.009731380 2023-12-22T00:14:00.791221+00:00 19997528.412999991328 28183598.333000060171 28000000.070000011474 12345678.900999959558 60300.009743162 2023-12-22T00:14:01.809245+00:00 19997528.418000008911 28187311.180999990553 27999999.991999998689 12345678.898000000045 60300.009754584 2023-12-22T00:14:02.796028+00:00 19997528.420999970287 28189185.552999969572 28000000.002999991179 12345678.902000010014 60300.009766186 2023-12-22T00:14:03.798428+00:00 19997528.421000000089 28192278.830000039190 28000000.057999998331 12345678.899999979883 60300.009777787 2023-12-22T00:14:04.800830+00:00 19997528.412999991328 28185290.016999959946 28000000.047000020742 12345678.901000019163 60300.009789389 2023-12-22T00:14:05.803224+00:00 19997528.416999999434 28186379.565000060946 27999999.919999990612 12345678.899999979883 60300.009800810 2023-12-22T00:14:06.789992+00:00 19997528.409000039101 28188663.125999931246 28000000.059999998659 12345678.898000000045 60300.009812412 2023-12-22T00:14:07.792385+00:00 19997528.407000008970 28182591.280000001192 27999999.904999971390 12345678.899000050500 60300.009824013 2023-12-22T00:14:08.794776+00:00 19997528.421000000089 28189403.625999998301 27999999.931000050157 12345678.900999959558 60300.009835615 2023-12-22T00:14:09.797176+00:00 19997528.412999991328 28186051.918000001460 28000000.022999998182 12345678.900999959558 60300.009847217 2023-12-22T00:14:10.799570+00:00 19997528.421999990940 28191660.403999999166 27999999.997999969870 12345678.899000050500 60300.009858819 2023-12-22T00:14:11.801968+00:00 19997528.411000009626 28185329.776000011712 28000000.044000029564 12345678.899999979883 60300.009870421 2023-12-22T00:14:12.804366+00:00 19997528.412999991328 28185409.392999980599 27999999.885999981314 12345678.901000019163 60300.009881842 2023-12-22T00:14:13.791134+00:00 19997528.421000000089 28190512.466000020504 28000000.091000020504 12345678.899999979883 60300.009893443 2023-12-22T00:14:14.793531+00:00 19997528.415000021458 28188105.743000000715 27999999.981000009924 12345678.897000070661 60300.009905045 2023-12-22T00:14:15.795931+00:00 19997528.424999948591 28191867.874999970198 28000000.006999969482 12345678.901999950409 60300.009916647 2023-12-22T00:14:16.798332+00:00 19997528.420000080019 28193956.978000041097 28000000.070000048727 12345678.899000050500 60300.009928174 2023-12-22T00:14:17.794227+00:00 19997528.422999981791 28190939.699000000954 28000000.074000000954 12345678.901999950409 60300.009939851 2023-12-22T00:14:18.803132+00:00 19997528.421000000089 28194642.449000000954 27999999.908999919891 12345678.899000050500 60300.009951453 2023-12-22T00:14:19.805525+00:00 19997528.421000000089 28188814.132999960333 27999999.971000079066 12345678.899999979883 60300.009962979 2023-12-22T00:14:20.801416+00:00 19997528.416000008583 28189508.720000028610 28000000.069999929518 12345678.899999979883 60300.009974581 2023-12-22T00:14:21.803813+00:00 19997528.408999919891 28183070.717999991030 27999999.894999980927 12345678.899999979883 60300.009986002 2023-12-22T00:14:22.790592+00:00 19997528.422000050545 28190703.301999989897 28000000.074000000954 12345678.901000019163 60300.009997604 2023-12-22T00:14:23.792992+00:00 19997528.409999970347 28185756.248000029474 28000000.050000071526 12345678.899999979883 60300.010009206 2023-12-22T00:14:24.795389+00:00 19997528.421000000089 28191941.822999950498 28000000.005999919027 12345678.899999979883 60300.010020807 2023-12-22T00:14:25.797783+00:00 19997528.417000059038 28188758.707000020891 27999999.932000041008 12345678.899000050500 60300.010032229 2023-12-22T00:14:26.784563+00:00 19997528.423999909312 28192982.305999990553 28000000.054000020027 12345678.901000019163 60300.010044011 2023-12-22T00:14:27.802582+00:00 19997528.423000101000 28193096.281000021845 27999999.906999949366 12345678.898999929428 60300.010055433 2023-12-22T00:14:28.789359+00:00 19997528.431999921799 28195688.970000028610 27999999.985000010580 12345678.899000050500 60300.010067035 2023-12-22T00:14:29.791757+00:00 19997528.422000050545 28187925.924999948591 28000000.062999960035 12345678.901999950409 60300.010078817 2023-12-22T00:14:30.809785+00:00 19997528.416000008583 28190877.399999979883 28000000.036000009626 12345678.900000099093 60300.010090238 2023-12-22T00:14:31.796569+00:00 19997528.406000021845 28182101.616999980062 27999999.963999990374 12345678.898999929428 60300.010101840 2023-12-22T00:14:32.798962+00:00 19997528.417999979109 28186812.781000021845 27999999.985000010580 12345678.901000019163 60300.010113261 2023-12-22T00:14:33.785735+00:00 19997528.408999919891 28185260.450000051409 28000000.031000021845 12345678.899000050500 60300.010125043 2023-12-22T00:14:34.803751+00:00 19997528.417000059038 28185136.195000048727 27999999.986999988556 12345678.900999899954 60300.010136465 2023-12-22T00:14:35.790534+00:00 19997528.416000008583 28191976.231999989599 27999999.994000080973 12345678.899000050500 60300.010148066 2023-12-22T00:14:36.792926+00:00 19997528.417999979109 28188161.727999929339 28000000.083999998868 12345678.899999979883 60300.010159668 2023-12-22T00:14:37.795325+00:00 19997528.414000030607 28184481.598000049591 27999999.907000008970 12345678.899999979883 60300.010171270 2023-12-22T00:14:38.797723+00:00 19997528.422999981791 28190342.486999988556 28000000.111000001431 12345678.901000019163 60300.010182871 2023-12-22T00:14:39.800117+00:00 19997528.412999991328 28187962.442000031471 27999999.930999990553 12345678.898000000045 60300.010194293 2023-12-22T00:14:40.786892+00:00 19997528.424999948591 28189424.344999909401 27999999.997999999672 12345678.902000069618 60300.010206075 2023-12-22T00:14:41.804906+00:00 19997528.424000021070 28189550.458999991417 27999999.978999998420 12345678.899999979883 60300.010217496 2023-12-22T00:14:42.791679+00:00 19997528.406000021845 28185417.150000099093 27999999.914999991655 12345678.898000000045 60300.010229098 2023-12-22T00:14:43.794077+00:00 19997528.421000000089 28190806.972999930382 28000000.059000018984 12345678.899999979883 60300.010240700 2023-12-22T00:14:44.796475+00:00 19997528.421000000089 28187246.250000000000 28000000.032000008970 12345678.899999979883 60300.010252302 2023-12-22T00:14:45.798873+00:00 19997528.418000001460 28188567.712000001222 27999999.959999978542 12345678.901000019163 60300.010263723 2023-12-22T00:14:46.785647+00:00 19997528.420000001788 28190623.606999989599 28000000.046000000089 12345678.899999979883 60300.010275325 2023-12-22T00:14:47.788044+00:00 19997528.421000000089 28191210.098000001162 27999999.912000000477 12345678.901000019163 60300.010287107 2023-12-22T00:14:48.806064+00:00 19997528.410999998450 28184647.875999998301 27999999.995999988168 12345678.899999979883 60300.010298528 2023-12-22T00:14:49.792833+00:00 19997528.412999998778 28187289.158000010997 27999999.971000019461 12345678.898000000045 60300.010310130 2023-12-22T00:14:50.795234+00:00 19997528.417999979109 28190585.528999980539 27999999.994000021368 12345678.902000069618 60300.010321732 2023-12-22T00:14:51.797636+00:00 19997528.412000000477 28186292.221000019461 28000000.060999989510 12345678.898000000045 60300.010333334 2023-12-22T00:14:52.800034+00:00 19997528.421000000089 28190178.093999978155 28000000.147999998182 12345678.900999899954 60300.010344755 2023-12-22T00:14:53.786807+00:00 19997528.415000021458 28187881.915000021458 27999999.903000000864 12345678.900000099093 60300.010356537 2023-12-22T00:14:54.804824+00:00 19997528.414999991655 28188505.496999979019 28000000.016000028700 12345678.899000000209 60300.010367958 2023-12-22T00:14:55.791590+00:00 19997528.424999978393 28191582.945999979973 27999999.953999999911 12345678.900000000373 60300.010379560 2023-12-22T00:14:56.793988+00:00 19997528.424000021070 28191947.320000048727 28000000.039999961853 12345678.901000000536 60300.010391162 2023-12-22T00:14:57.796385+00:00 19997528.411000009626 28185342.194000009447 27999999.975000020117 12345678.901000000536 60300.010402764 2023-12-22T00:14:58.798789+00:00 19997528.420999940485 28189933.862999979407 28000000.005999919027 12345678.898000000045 60300.010414366 2023-12-22T00:14:59.801189+00:00 19997528.407000008970 28188113.596000019461 28000000.006000038236 12345678.899999989197 60300.010425892 2023-12-22T00:15:00.797074+00:00 19997528.418000038713 28184950.864999949932 28000000.042000059038 12345678.902000010014 60300.010437569 2023-12-22T00:15:01.805984+00:00 19997528.405999958515 28185360.405000030994 27999999.916000008583 12345678.898999990895 60300.010448915 2023-12-22T00:15:02.786253+00:00 19997528.413000050932 28185264.306999981403 28000000.083999991417 12345678.899000000209 60300.010460698 2023-12-22T00:15:03.804273+00:00 19997528.417999979109 28186620.382000029087 28000000.018000010401 12345678.901000009850 60300.010472119 2023-12-22T00:15:04.791049+00:00 19997528.407999988645 28180559.233000040054 27999999.967000011355 12345678.899000000209 60300.010483720 2023-12-22T00:15:05.793450+00:00 19997528.420000020415 28188405.535999890417 28000000.019999980927 12345678.900999989361 60300.010495322 2023-12-22T00:15:06.795848+00:00 19997528.412999991328 28187635.969000101089 27999999.954999919981 12345678.898999990895 60300.010506924 2023-12-22T00:15:07.798245+00:00 19997528.421000000089 28192101.995000001043 28000000.013000011444 12345678.900000009686 60300.010518526 2023-12-22T00:15:08.800636+00:00 19997528.420000020415 28193450.809999939054 28000000.039000030607 12345678.900000009686 60300.010529947 2023-12-22T00:15:09.787411+00:00 19997528.421999990940 28189125.646000031382 27999999.856999989599 12345678.900999989361 60300.010541730 2023-12-22T00:15:10.805431+00:00 19997528.424000021070 28194208.666000008583 28000000.123999949545 12345678.900999989361 60300.010553150 2023-12-22T00:15:11.792203+00:00 19997528.411000009626 28186095.944000009447 27999999.999000068754 12345678.899000020698 60300.010564752 2023-12-22T00:15:12.794604+00:00 19997528.421000000089 28189971.253000020981 27999999.934999939054 12345678.900000009686 60300.010576174 2023-12-22T00:15:13.781386+00:00 19997528.413999918848 28184967.581999901682 28000000.011000040919 12345678.900999989361 60300.010587956 2023-12-22T00:15:14.799405+00:00 19997528.404999971390 28184754.374000068754 28000000.017999999225 12345678.898999990895 60300.010599558 2023-12-22T00:15:15.801807+00:00 19997528.413000110537 28186502.203999999911 28000000.037000000477 12345678.900000009686 60300.010610979 2023-12-22T00:15:16.788584+00:00 19997528.421000000089 28192246.046999931335 27999999.903999999166 12345678.899999979883 60300.010622762 2023-12-22T00:15:17.806603+00:00 19997528.415999889374 28184826.568000078201 28000000.096999999136 12345678.899000050500 60300.010634182 2023-12-22T00:15:18.793378+00:00 19997528.415000081062 28191280.516999959946 27999999.921999990940 12345678.901999950409 60300.010645784 2023-12-22T00:15:19.795787+00:00 19997528.414000030607 28183810.896999958903 28000000.073000010103 12345678.899000050500 60300.010657206 2023-12-22T00:15:20.782567+00:00 19997528.413999918848 28185937.317000031471 28000000.022999998182 12345678.900999959558 60300.010668988 2023-12-22T00:15:21.800591+00:00 19997528.422999981791 28192600.583999991417 27999999.982999980450 12345678.898999990895 60300.010680409 2023-12-22T00:15:22.787367+00:00 19997528.420000080019 28191212.593999978155 27999999.900000009686 12345678.900000039488 60300.010692011 2023-12-22T00:15:23.789767+00:00 19997528.408999919891 28182458.212999999523 28000000.097000028938 12345678.900999959558 60300.010703794 2023-12-22T00:15:24.807785+00:00 19997528.413000110537 28184237.096000000834 27999999.971999999136 12345678.899000050500 60300.010715215 2023-12-22T00:15:25.794546+00:00 19997528.417999979109 28190265.172000009567 27999999.937999960035 12345678.898999990895 60300.010726816 2023-12-22T00:15:26.796945+00:00 19997528.421999931335 28195914.447000000626 28000000.098999980837 12345678.899999979883 60300.010738418 2023-12-22T00:15:27.799342+00:00 19997528.421000000089 28191605.938999999315 27999999.939000010490 12345678.901000019163 60300.010750020 2023-12-22T00:15:28.801741+00:00 19997528.417000059038 28189343.317000001669 28000000.026000019163 12345678.898000000045 60300.010761441 2023-12-22T00:15:29.788514+00:00 19997528.421000000089 28187340.065000001341 27999999.949000000954 12345678.900999959558 60300.010773043 2023-12-22T00:15:30.790914+00:00 19997528.416000008583 28190364.465999990702 28000000.028000000864 12345678.901000019163 60300.010784645 2023-12-22T00:15:31.793309+00:00 19997528.419999960810 28187882.087000008672 28000000.059999998659 12345678.899999979883 60300.010796247 2023-12-22T00:15:32.795706+00:00 19997528.414000030607 28186430.999000009149 27999999.890999969095 12345678.901000019163 60300.010807849 2023-12-22T00:15:33.798106+00:00 19997528.421999931335 28190300.497999969870 28000000.068000078201 12345678.899999979883 60300.010819450 2023-12-22T00:15:34.800501+00:00 19997528.414000030607 28191040.315000001341 28000000.116999980062 12345678.897000009194 60300.010831052 2023-12-22T00:15:35.802893+00:00 19997528.416000008583 28189015.989000018686 27999999.858999971300 12345678.901000019163 60300.010842473 2023-12-22T00:15:36.789660+00:00 19997528.422000050545 28190811.412999991328 27999999.965000029653 12345678.900999959558 60300.010854075 2023-12-22T00:15:37.792054+00:00 19997528.417999979109 28189905.574000000954 28000000.084999918938 12345678.899999979883 60300.010865676 2023-12-22T00:15:38.794448+00:00 19997528.418000001460 28189528.511000040919 27999999.876000050455 12345678.900000099093 60300.010877278 2023-12-22T00:15:39.796848+00:00 19997528.434999998659 28199338.000000000000 28000000.192999958992 12345678.900999899954 60300.010888805 2023-12-22T00:15:40.792742+00:00 19997528.426999989897 28192903.980999950320 27999999.921000000089 12345678.900000099093 60300.010900482 2023-12-22T00:15:41.801651+00:00 19997528.420000001788 28190561.100000020117 27999999.968000050634 12345678.898000000045 60300.010912084 2023-12-22T00:15:42.804048+00:00 19997528.416999999434 28186582.858999971300 28000000.153999920934 12345678.900999899954 60300.010923610 2023-12-22T00:15:43.799933+00:00 19997528.417000010610 28187857.430000070482 27999999.876000050455 12345678.899000050500 60300.010935212 2023-12-22T00:15:44.802332+00:00 19997528.411999989301 28185012.192999958992 27999999.922000050545 12345678.899999979883 60300.010946633 2023-12-22T00:15:45.789107+00:00 19997528.412000000477 28185527.289999961853 28000000.106999989599 12345678.901000019163 60300.010958235 2023-12-22T00:15:46.791505+00:00 19997528.411000009626 28183981.252000089735 27999999.875000000000 12345678.899999979883 60300.010969837 2023-12-22T00:15:47.793903+00:00 19997528.400999989361 28180621.283999919891 28000000.008000019938 12345678.898000000045 60300.010981439 2023-12-22T00:15:48.796294+00:00 19997528.411000009626 28182599.197000030428 28000000.083999991417 12345678.902000069618 60300.010992859 2023-12-22T00:15:49.783066+00:00 19997528.416999999434 28189252.884000059217 27999999.972999930382 12345678.898999929428 60300.011004642 2023-12-22T00:15:50.801084+00:00 19997528.412999991328 28186656.352999929339 27999999.940999981016 12345678.902000069618 60300.011016244 2023-12-22T00:15:51.803476+00:00 19997528.416000008583 28189240.689000010490 28000000.065000060946 12345678.898999929428 60300.011027665 2023-12-22T00:15:52.790249+00:00 19997528.422999981791 28189588.680000070482 28000000.048000000417 12345678.901000019163 60300.011039448 2023-12-22T00:15:53.808270+00:00 19997528.427000049502 28192644.539999961853 27999999.975000001490 12345678.899000050500 60300.011050869 2023-12-22T00:15:54.795046+00:00 19997528.420999940485 28191073.671000000089 28000000.032000001520 12345678.898999929428 60300.011062470 2023-12-22T00:15:55.797445+00:00 19997528.415000021458 28187604.805999990553 28000000.039000000805 12345678.899999979883 60300.011073892 2023-12-22T00:15:56.784218+00:00 19997528.423000041395 28188986.866999980062 27999999.918999999762 12345678.902000069618 60300.011085674 2023-12-22T00:15:57.802240+00:00 19997528.419999960810 28187240.077999949455 28000000.018999990076 12345678.899999979883 60300.011097095 2023-12-22T00:15:58.789010+00:00 19997528.407999988645 28184178.151000019163 27999999.978000018746 12345678.898000000045 60300.011108697 2023-12-22T00:15:59.791403+00:00 19997528.416000008583 28190934.359000090510 27999999.962999999523 12345678.901000019163 60300.011120298 2023-12-22T00:16:00.793788+00:00 19997528.423000041395 28189041.490999940783 28000000.040999978781 12345678.899999979883 60300.011131900 2023-12-22T00:16:01.796184+00:00 19997528.416999999434 28190302.543999999762 28000000.014000028372 12345678.899999979883 60300.011143502 2023-12-22T00:16:02.798584+00:00 19997528.418999969959 28191239.364999998361 27999999.978999968618 12345678.901000019163 60300.011154923 2023-12-22T00:16:03.785362+00:00 19997528.421999990940 28192178.975999999791 27999999.971000019461 12345678.899999979883 60300.011166706 2023-12-22T00:16:04.803385+00:00 19997528.422999981791 28193776.403000000864 27999999.990000009537 12345678.898000000045 60300.011178127 2023-12-22T00:16:05.790164+00:00 19997528.422000050545 28190117.815000008792 28000000.013000011444 12345678.901000019163 60300.011189729 2023-12-22T00:16:06.792558+00:00 19997528.411000009626 28185385.535999979824 27999999.979999959469 12345678.899999979883 60300.011201330 2023-12-22T00:16:07.794954+00:00 19997528.425999999046 28190932.221999999136 27999999.963999990374 12345678.899999979883 60300.011212932 2023-12-22T00:16:08.797351+00:00 19997528.416999939829 28187399.094000011683 28000000.005000051111 12345678.900000099093 60300.011224534 2023-12-22T00:16:09.799751+00:00 19997528.412000060081 28186829.815000001341 28000000.052999969572 12345678.900999899954 60300.011235955 2023-12-22T00:16:10.786526+00:00 19997528.412999991328 28191318.490999970585 27999999.972999989986 12345678.900000099093 60300.011247738 2023-12-22T00:16:11.804540+00:00 19997528.424999948591 28193288.275000039488 28000000.019000049680 12345678.899999979883 60300.011259159 2023-12-22T00:16:12.791308+00:00 19997528.417000059038 28188535.569999989122 28000000.039999961853 12345678.898999929428 60300.011270761 2023-12-22T00:16:13.793708+00:00 19997528.416000008583 28186547.138999998569 28000000.125000000000 12345678.901000019163 60300.011282363 2023-12-22T00:16:14.796106+00:00 19997528.409999970347 28185375.138999998569 27999999.797000050545 12345678.898000000045 60300.011293964 2023-12-22T00:16:15.798506+00:00 19997528.421000000089 28187448.433000031859 28000000.074999928474 12345678.901000019163 60300.011305385 2023-12-22T00:16:16.785273+00:00 19997528.422000050545 28192260.090999960899 28000000.046000000089 12345678.899999979883 60300.011317168 2023-12-22T00:16:17.803296+00:00 19997528.419999960810 28188109.347999989986 27999999.828000068665 12345678.899999979883 60300.011328589 2023-12-22T00:16:18.790072+00:00 19997528.422999981791 28193018.126000050455 28000000.079999919981 12345678.899000050500 60300.011340191 2023-12-22T00:16:19.792459+00:00 19997528.422999981791 28191129.160000029951 28000000.021000031382 12345678.899999979883 60300.011351792 2023-12-22T00:16:20.794855+00:00 19997528.419000029564 28186915.592999938875 27999999.973999980837 12345678.902000069618 60300.011363394 2023-12-22T00:16:21.797253+00:00 19997528.419000029564 28190512.774999979883 27999999.986000061035 12345678.900000000373 60300.011374996 2023-12-22T00:16:22.799654+00:00 19997528.411000009626 28187253.849000100046 27999999.932999968529 12345678.899000000209 60300.011386523 2023-12-22T00:16:23.795549+00:00 19997528.422999981791 28192001.821999911219 28000000.113000039011 12345678.900000000373 60300.011398200 2023-12-22T00:16:24.804452+00:00 19997528.416000008583 28187088.063000079244 28000000.047999981791 12345678.900000009686 60300.011409545 2023-12-22T00:16:25.784719+00:00 19997528.409000039101 28189214.625999931246 28000000.044999960810 12345678.899000000209 60300.011421328 2023-12-22T00:16:26.802734+00:00 19997528.417999979109 28188778.897000070661 27999999.909000039101 12345678.900999989361 60300.011432749 2023-12-22T00:16:27.789505+00:00 19997528.416999939829 28188820.151999950409 27999999.980999950320 12345678.899000000209 60300.011444351 2023-12-22T00:16:28.791905+00:00 19997528.417000059038 28186141.641000028700 28000000.083000060171 12345678.900000009686 60300.011455953 2023-12-22T00:16:29.794309+00:00 19997528.413999918848 28186684.106999989599 27999999.939999941736 12345678.899999989197 60300.011467555 2023-12-22T00:16:30.796714+00:00 19997528.428000088781 28196714.592000011355 27999999.948000069708 12345678.902000010014 60300.011479156 2023-12-22T00:16:31.799111+00:00 19997528.423999909312 28190889.039999961853 27999999.995000001043 12345678.899000000209 60300.011490577 2023-12-22T00:16:32.785891+00:00 19997528.425000000745 28193560.365000009537 28000000.052000008523 12345678.900000009686 60300.011502360 2023-12-22T00:16:33.803908+00:00 19997528.421999998391 28191140.674999948591 28000000.065999999642 12345678.900999989361 60300.011513781 2023-12-22T00:16:34.790687+00:00 19997528.416000001132 28189139.030000090599 27999999.921999990940 12345678.898000000045 60300.011525383 2023-12-22T00:16:35.793094+00:00 19997528.412999998778 28187161.754999998957 28000000.049000009894 12345678.900000009686 60300.011536804 2023-12-22T00:16:36.779869+00:00 19997528.414999991655 28185958.717999938875 27999999.988000009209 12345678.899999979883 60300.011548587 2023-12-22T00:16:37.797895+00:00 19997528.418999999762 28192657.134000059217 27999999.969999998808 12345678.901000019163 60300.011560189 2023-12-22T00:16:38.800295+00:00 19997528.418999999762 28188788.432999968529 27999999.998999979347 12345678.898999990895 60300.011571609 2023-12-22T00:16:39.787067+00:00 19997528.416000008583 28185475.730000000447 27999999.959999978542 12345678.900000009686 60300.011583392 2023-12-22T00:16:40.805085+00:00 19997528.414999991655 28184743.925000000745 28000000.127000030130 12345678.900999989361 60300.011594813 2023-12-22T00:16:41.791859+00:00 19997528.415000021458 28186765.556000009179 28000000.036000009626 12345678.900000009686 60300.011606415 2023-12-22T00:16:42.794259+00:00 19997528.416999999434 28190401.496999990195 27999999.828999999911 12345678.899000020698 60300.011618017 2023-12-22T00:16:43.796657+00:00 19997528.421999990940 28188574.385000009090 27999999.977000001818 12345678.900999959558 60300.011629619 2023-12-22T00:16:44.799053+00:00 19997528.417999979109 28185467.886999990791 28000000.172999981791 12345678.900000039488 60300.011641040 2023-12-22T00:16:45.785824+00:00 19997528.416999999434 28191739.437000010163 27999999.819999989122 12345678.899999979883 60300.011652641 2023-12-22T00:16:46.788217+00:00 19997528.418000038713 28187748.328999999911 28000000.109000030905 12345678.899999979883 60300.011664424 2023-12-22T00:16:47.806233+00:00 19997528.419999960810 28189923.636000011116 27999999.985000010580 12345678.900000039488 60300.011675845 2023-12-22T00:16:48.793005+00:00 19997528.414000030607 28186122.494999971241 27999999.956999961287 12345678.898000000045 60300.011687447 2023-12-22T00:16:49.795406+00:00 19997528.407999988645 28181916.793000038713 28000000.019999980927 12345678.900999959558 60300.011699049 2023-12-22T00:16:50.797809+00:00 19997528.411000009626 28185998.220999959856 27999999.957000020891 12345678.901000019163 60300.011710650 2023-12-22T00:16:51.800205+00:00 19997528.419999960810 28185671.180999990553 28000000.075999978930 12345678.899999979883 60300.011722072 2023-12-22T00:16:52.786976+00:00 19997528.421000000089 28188357.430999990553 27999999.958000060171 12345678.900000039488 60300.011733674 2023-12-22T00:16:53.789369+00:00 19997528.416999999434 28187709.616000059992 28000000.054999951273 12345678.900999959558 60300.011745275 2023-12-22T00:16:54.791766+00:00 19997528.410000029951 28188323.697999950498 28000000.013000011444 12345678.898000000045 60300.011756877 2023-12-22T00:16:55.794161+00:00 19997528.422999981791 28192982.895000040531 27999999.889999989420 12345678.900000039488 60300.011768479 2023-12-22T00:16:56.796558+00:00 19997528.421999990940 28188864.880999978632 28000000.116000059992 12345678.899999979883 60300.011780080 2023-12-22T00:16:57.798962+00:00 19997528.416999999434 28187551.538000050932 27999999.963999990374 12345678.900000039488 60300.011791682 2023-12-22T00:16:58.801363+00:00 19997528.422000050545 28187966.099999900907 28000000.013000011444 12345678.900999959558 60300.011803104 2023-12-22T00:16:59.788136+00:00 19997528.411000009626 28186255.343000050634 27999999.919999960810 12345678.900000039488 60300.011814705 2023-12-22T00:17:00.790520+00:00 19997528.419999960810 28190295.695999979973 27999999.955000039190 12345678.900999959558 60300.011826307 2023-12-22T00:17:01.792913+00:00 19997528.412000060081 28189870.901999950409 28000000.182999968529 12345678.898999990895 60300.011837909 2023-12-22T00:17:02.795314+00:00 19997528.418999910355 28190524.911000009626 27999999.843000050634 12345678.900000039488 60300.011849435 2023-12-22T00:17:03.791204+00:00 19997528.424000021070 28190118.182000041008 28000000.096999999136 12345678.900000039488 60300.011861112 2023-12-22T00:17:04.800110+00:00 19997528.417000059038 28188794.782999988645 27999999.945999979973 12345678.898000000045 60300.011872714 2023-12-22T00:17:05.802516+00:00 19997528.414999961853 28186083.412999991328 28000000.032999988645 12345678.901999950409 60300.011884241 2023-12-22T00:17:06.798410+00:00 19997528.419000029564 28189263.705000039190 28000000.042999979109 12345678.899999979883 60300.011895843 2023-12-22T00:17:07.800805+00:00 19997528.414999961853 28184590.495000001043 28000000.008000019938 12345678.899999979883 60300.011907264 2023-12-22T00:17:08.787579+00:00 19997528.412999991328 28184559.782999988645 27999999.858999971300 12345678.900000099093 60300.011918865 2023-12-22T00:17:09.789970+00:00 19997528.420000080019 28190892.472999930382 28000000.046000000089 12345678.899999979883 60300.011930467 2023-12-22T00:17:10.792369+00:00 19997528.411999940872 28187262.095000028610 27999999.996999990195 12345678.899999979883 60300.011942069 2023-12-22T00:17:11.794771+00:00 19997528.417999979109 28187639.871999979019 28000000.047000009567 12345678.899000050500 60300.011953490 2023-12-22T00:17:12.781545+00:00 19997528.414000030607 28188305.402000069618 28000000.015000000596 12345678.901999950409 60300.011965272 2023-12-22T00:17:13.799553+00:00 19997528.416000008583 28188306.230000019073 27999999.907000008970 12345678.899000050500 60300.011976874 2023-12-22T00:17:14.801954+00:00 19997528.414000030607 28185730.064999941736 28000000.072000000626 12345678.898999929428 60300.011988295 2023-12-22T00:17:15.788728+00:00 19997528.416999939829 28187992.827000018209 28000000.009999990463 12345678.901000019163 60300.012000078 2023-12-22T00:17:16.806742+00:00 19997528.412000060081 28183119.085000038147 27999999.904000010341 12345678.898000000045 60300.012011499 2023-12-22T00:17:17.793520+00:00 19997528.409999970347 28184009.982999999076 28000000.038999971002 12345678.901000019163 60300.012023101 2023-12-22T00:17:18.795920+00:00 19997528.414000030607 28185796.245999999344 28000000.051999989897 12345678.899999979883 60300.012034522 2023-12-22T00:17:19.782697+00:00 19997528.418999910355 28187358.596999999136 28000000.045000020415 12345678.899999979883 60300.012046305 2023-12-22T00:17:20.800721+00:00 19997528.422000050545 28192087.677000001073 27999999.888999998569 12345678.901000019163 60300.012057725 2023-12-22T00:17:21.787493+00:00 19997528.424000021070 28192708.043999999762 28000000.031000021845 12345678.899999979883 60300.012069328 2023-12-22T00:17:22.789894+00:00 19997528.418999910355 28190871.622000008821 28000000.009999990463 12345678.899999979883 60300.012081110 2023-12-22T00:17:23.807909+00:00 19997528.425999999046 28193006.095999989659 28000000.037000000477 12345678.900000099093 60300.012092531 2023-12-22T00:17:24.794685+00:00 19997528.414000030607 28187454.823000010103 27999999.957000020891 12345678.898000000045 60300.012104133 2023-12-22T00:17:25.797079+00:00 19997528.414999999106 28186954.829999979585 28000000.066999968141 12345678.900999899954 60300.012115554 2023-12-22T00:17:26.783857+00:00 19997528.414999999106 28185435.352000031620 27999999.986000001431 12345678.900000099093 60300.012127337 2023-12-22T00:17:27.801869+00:00 19997528.414000000805 28186102.262999951839 28000000.025000039488 12345678.900999899954 60300.012138757 2023-12-22T00:17:28.788642+00:00 19997528.412000000477 28186629.684999998659 27999999.940999981016 12345678.899000050500 60300.012150359 2023-12-22T00:17:29.791035+00:00 19997528.416999999434 28186673.241000000387 28000000.054999951273 12345678.901000019163 60300.012161961 2023-12-22T00:17:30.793435+00:00 19997528.409000009298 28184858.070000048727 27999999.961000081152 12345678.901000019163 60300.012173563 2023-12-22T00:17:31.795834+00:00 19997528.417999979109 28184576.791999999434 27999999.967000011355 12345678.898999929428 60300.012185165 2023-12-22T00:17:32.798231+00:00 19997528.420000020415 28191681.319000009447 28000000.014999989420 12345678.899999979883 60300.012196586 2023-12-22T00:17:33.785010+00:00 19997528.424999978393 28196084.895999971777 27999999.954999919981 12345678.900000099093 60300.012208369 2023-12-22T00:17:34.803030+00:00 19997528.418999999762 28187762.453999999911 27999999.998000029474 12345678.898000000045 60300.012219789 2023-12-22T00:17:35.789804+00:00 19997528.418000008911 28186446.744000021368 28000000.036000009626 12345678.900999899954 60300.012231391 2023-12-22T00:17:36.792190+00:00 19997528.409000009298 28185306.909000039101 27999999.985000010580 12345678.901000019163 60300.012242993 2023-12-22T00:17:37.794585+00:00 19997528.412000000477 28187591.293999910355 27999999.939999941736 12345678.898000000045 60300.012254595 2023-12-22T00:17:38.796981+00:00 19997528.418000008911 28186309.312000039965 28000000.120000001043 12345678.902000069618 60300.012266016 2023-12-22T00:17:39.783755+00:00 19997528.416999999434 28185548.011000040919 28000000.060999989510 12345678.899999979883 60300.012277618 2023-12-22T00:17:40.786150+00:00 19997528.419999960810 28194445.038999918848 27999999.953000068665 12345678.899999979883 60300.012289400 2023-12-22T00:17:41.804176+00:00 19997528.423000041395 28192189.213000059128 27999999.963999990374 12345678.899999979883 60300.012300821 2023-12-22T00:17:42.790949+00:00 19997528.421000000089 28191214.657999988645 27999999.960000038147 12345678.899999979883 60300.012312423 2023-12-22T00:17:43.793347+00:00 19997528.423999968916 28190566.570000048727 28000000.059000018984 12345678.900000099093 60300.012324025 2023-12-22T00:17:44.795750+00:00 19997528.414000030607 28189293.980999950320 28000000.010999921709 12345678.898999929428 60300.012335627 2023-12-22T00:17:45.798153+00:00 19997528.407999988645 28186832.856999989599 27999999.933000091463 12345678.899000050500 60300.012347153 2023-12-22T00:17:46.794050+00:00 19997528.421000000089 28186583.419000029564 28000000.102999929339 12345678.901999950409 60300.012358830 2023-12-22T00:17:47.802955+00:00 19997528.421000000089 28190281.677999969572 27999999.843999978155 12345678.899000050500 60300.012370176 2023-12-22T00:17:48.783223+00:00 19997528.414999961853 28187942.825000051409 28000000.160000000149 12345678.900000000373 60300.012381959 2023-12-22T00:17:49.801237+00:00 19997528.418000038713 28188509.191999908537 27999999.911000009626 12345678.902000000700 60300.012393561 2023-12-22T00:17:50.803639+00:00 19997528.416000008583 28186249.020000100136 28000000.033999990672 12345678.898000000045 60300.012404982 2023-12-22T00:17:51.790411+00:00 19997528.423999968916 28192655.424999948591 27999999.932000000030 12345678.902000000700 60300.012416583 2023-12-22T00:17:52.792810+00:00 19997528.419000029564 28187489.814000010490 28000000.072000000626 12345678.900000000373 60300.012428185 2023-12-22T00:17:53.795215+00:00 19997528.419999960810 28194410.345999959856 27999999.958000000566 12345678.899000000209 60300.012439787 2023-12-22T00:17:54.797614+00:00 19997528.425000071526 28192159.919000029564 28000000.028000000864 12345678.898999990895 60300.012451208 2023-12-22T00:17:55.784392+00:00 19997528.421999931335 28186771.684000000358 28000000.027000010014 12345678.900000009686 60300.012462991 2023-12-22T00:17:56.802413+00:00 19997528.407000061125 28182538.565999999642 27999999.986999988556 12345678.900999989361 60300.012474412 2023-12-22T00:17:57.789189+00:00 19997528.408999919891 28181527.969999998808 28000000.000000000000 12345678.900000009686 60300.012486014 2023-12-22T00:17:58.791596+00:00 19997528.416000008583 28187882.863999988884 28000000.106999989599 12345678.899999989197 60300.012497616 2023-12-22T00:17:59.793997+00:00 19997528.421000000089 28191702.008999999613 27999999.904000040144 12345678.900000009686 60300.012509217 2023-12-22T00:18:00.796397+00:00 19997528.420000080019 28190577.233000010252 28000000.002999961376 12345678.900000009686 60300.012520819 2023-12-22T00:18:01.798795+00:00 19997528.420999880880 28191992.813999980688 27999999.997000038624 12345678.898999990895 60300.012532240 2023-12-22T00:18:02.785567+00:00 19997528.417000059038 28188724.493000000715 27999999.970999959856 12345678.900000009686 60300.012544023 2023-12-22T00:18:03.803585+00:00 19997528.429000020027 28191448.006999999285 28000000.030000030994 12345678.900000009686 60300.012555444 2023-12-22T00:18:04.790359+00:00 19997528.419000029564 28191503.296000000089 28000000.036000009626 12345678.900000009686 60300.012567046 2023-12-22T00:18:05.792759+00:00 19997528.417999979109 28190614.690000001341 27999999.977000001818 12345678.898999990895 60300.012578467 2023-12-22T00:18:06.779535+00:00 19997528.429999951273 28191919.582000020891 27999999.901000019163 12345678.902000010014 60300.012590250 2023-12-22T00:18:07.797553+00:00 19997528.422999981791 28193084.643999990076 28000000.082999940962 12345678.900000009686 60300.012601851 2023-12-22T00:18:08.799953+00:00 19997528.418000098318 28191450.138000011444 27999999.955000039190 12345678.897999970242 60300.012613272 2023-12-22T00:18:09.786732+00:00 19997528.423999909312 28193599.486000001431 28000000.087999939919 12345678.902000039816 60300.012625055 2023-12-22T00:18:10.804749+00:00 19997528.425999999046 28193032.911000009626 27999999.942000031471 12345678.900999959558 60300.012636476 2023-12-22T00:18:11.791521+00:00 19997528.414000030607 28186178.743999961764 28000000.039999961853 12345678.898999990895 60300.012648078 2023-12-22T00:18:12.793916+00:00 19997528.412000060081 28187698.541000008583 27999999.921000000089 12345678.899000050500 60300.012659680 2023-12-22T00:18:13.796313+00:00 19997528.413999918848 28189098.703000009060 28000000.034999970347 12345678.899999979883 60300.012671282 2023-12-22T00:18:14.798716+00:00 19997528.425999999046 28195605.014999989420 28000000.039000030607 12345678.899999979883 60300.012682702 2023-12-22T00:18:15.785488+00:00 19997528.420000080019 28190697.236000061035 27999999.998000029474 12345678.899000050500 60300.012694304 2023-12-22T00:18:16.787890+00:00 19997528.414999961853 28188747.281999949366 27999999.970000028610 12345678.900999959558 60300.012705906 2023-12-22T00:18:17.790284+00:00 19997528.422000050545 28190573.480000019073 27999999.975999951363 12345678.902000010014 60300.012717508 2023-12-22T00:18:18.792680+00:00 19997528.420999880880 28191063.791999939829 27999999.940999981016 12345678.898999990895 60300.012729110 2023-12-22T00:18:19.795079+00:00 19997528.418999999762 28187569.052000049502 28000000.116999980062 12345678.901000019163 60300.012740712 2023-12-22T00:18:20.797475+00:00 19997528.410000000149 28187533.475999951363 27999999.884000059217 12345678.898999990895 60300.012752313 2023-12-22T00:18:21.799877+00:00 19997528.412999998778 28185568.827000018209 28000000.042999979109 12345678.899999979883 60300.012763734 2023-12-22T00:18:22.786653+00:00 19997528.410999998450 28185419.151000019163 28000000.004999998957 12345678.900000039488 60300.012775336 2023-12-22T00:18:23.789046+00:00 19997528.415000010282 28184146.024999979883 28000000.014999989420 12345678.899999979883 60300.012786938 2023-12-22T00:18:24.791447+00:00 19997528.418000001460 28187382.588000059128 28000000.060999989510 12345678.898999990895 60300.012798540 2023-12-22T00:18:25.793844+00:00 19997528.416999999434 28188589.128000020981 27999999.953000068665 12345678.902000010014 60300.012810066 2023-12-22T00:18:26.789735+00:00 19997528.418999999762 28189522.961999889463 27999999.949999999255 12345678.898000000045 60300.012821744 2023-12-22T00:18:27.798651+00:00 19997528.418999999762 28191720.271000031382 27999999.989000000060 12345678.900000039488 60300.012833346 2023-12-22T00:18:28.801052+00:00 19997528.418000008911 28187886.534000039101 28000000.045000001788 12345678.900999959558 60300.012844872 2023-12-22T00:18:29.796940+00:00 19997528.425999999046 28193680.085999969393 27999999.995000001043 12345678.900000039488 60300.012856474 2023-12-22T00:18:30.799340+00:00 19997528.423999991268 28192858.886000040919 28000000.013999998569 12345678.899999979883 60300.012867895 2023-12-22T00:18:31.786114+00:00 19997528.430000010878 28195667.307000041008 27999999.988000009209 12345678.899999979883 60300.012879496 2023-12-22T00:18:32.788507+00:00 19997528.412999991328 28188561.879999998957 27999999.986999988556 12345678.899000050500 60300.012891098 2023-12-22T00:18:33.790904+00:00 19997528.420000020415 28191926.921000000089 28000000.060999989510 12345678.899999979883 60300.012902700 2023-12-22T00:18:34.793302+00:00 19997528.418999969959 28187244.102000001818 27999999.936000019312 12345678.899000050500 60300.012914121 2023-12-22T00:18:35.780081+00:00 19997528.416999999434 28189036.286000009626 28000000.013000011444 12345678.900999899954 60300.012925904 2023-12-22T00:18:36.798098+00:00 19997528.418000038713 28187089.978000000119 28000000.024999979883 12345678.901000019163 60300.012937506 2023-12-22T00:18:37.800490+00:00 19997528.425999999046 28194133.978000000119 28000000.012000020593 12345678.899000050500 60300.012948927 2023-12-22T00:18:38.787262+00:00 19997528.422999981791 28193180.604999989271 27999999.953000009060 12345678.899999979883 60300.012960709 2023-12-22T00:18:39.805281+00:00 19997528.421999990940 28192876.379000011832 27999999.973999980837 12345678.899999979883 60300.012972130 2023-12-22T00:18:40.792058+00:00 19997528.422999981791 28191368.523999989033 28000000.084999978542 12345678.901000019163 60300.012983732 2023-12-22T00:18:41.794450+00:00 19997528.418000038713 28189770.405000001192 27999999.938000019640 12345678.899000050500 60300.012995153 2023-12-22T00:18:42.781223+00:00 19997528.416000008583 28185224.067000001669 28000000.055999990553 12345678.900999899954 60300.013006936 2023-12-22T00:18:43.799243+00:00 19997528.412999991328 28187036.981999989599 27999999.949000000954 12345678.900000099093 60300.013018357 2023-12-22T00:18:44.786016+00:00 19997528.407999988645 28185531.832000020891 28000000.025999959558 12345678.898000000045 60300.013029959 2023-12-22T00:18:45.788410+00:00 19997528.413999971002 28182054.101000010967 28000000.103000041097 12345678.900999899954 60300.013041741 2023-12-22T00:18:46.806432+00:00 19997528.409000039101 28185219.639999989420 27999999.838999990374 12345678.900000099093 60300.013053162 2023-12-22T00:18:47.793211+00:00 19997528.414999961853 28184720.624000009149 27999999.988999959081 12345678.899999979883 60300.013064764 2023-12-22T00:18:48.795606+00:00 19997528.404999971390 28180979.097999989986 28000000.022999998182 12345678.901000019163 60300.013076185 2023-12-22T00:18:49.782390+00:00 19997528.410000089556 28186654.681999981403 28000000.152000069618 12345678.898000000045 60300.013087967 2023-12-22T00:18:50.800406+00:00 19997528.418999910355 28188808.513000011444 27999999.908999919891 12345678.901999950409 60300.013099389 2023-12-22T00:18:51.787183+00:00 19997528.418000098318 28191061.574000060558 28000000.024000048637 12345678.898000000045 60300.013110991 2023-12-22T00:18:52.789578+00:00 19997528.412999991328 28186436.615999940783 27999999.953999999911 12345678.901000019163 60300.013122592 2023-12-22T00:18:53.791973+00:00 19997528.422999981791 28187483.988000039011 28000000.036000009626 12345678.901000019163 60300.013134194 2023-12-22T00:18:54.794364+00:00 19997528.426999930292 28194259.858999971300 27999999.904999971390 12345678.898999929428 60300.013145796 2023-12-22T00:18:55.796762+00:00 19997528.421000000089 28190542.154000040144 28000000.009000059217 12345678.899999979883 60300.013157217 2023-12-22T00:18:56.783536+00:00 19997528.420000080019 28191516.412999991328 28000000.037999991328 12345678.900000099093 60300.013168999 2023-12-22T00:18:57.801554+00:00 19997528.417999979109 28188755.327999949455 28000000.008000019938 12345678.900999899954 60300.013180420 2023-12-22T00:18:58.788326+00:00 19997528.414999961853 28186351.555000070482 28000000.004999998957 12345678.898000000045 60300.013192022 2023-12-22T00:18:59.790723+00:00 19997528.415000081062 28188763.684000018984 28000000.079999919981 12345678.901000019163 60300.013203624 2023-12-22T00:19:00.793119+00:00 19997528.414999961853 28187306.349999900907 27999999.935999989510 12345678.902000069618 60300.013215226 2023-12-22T00:19:01.795513+00:00 19997528.407999988645 28185372.310000058264 28000000.039000030607 12345678.898000000045 60300.013226647 2023-12-22T00:19:02.782278+00:00 19997528.409999970347 28184336.460999969393 27999999.985000010580 12345678.900999899954 60300.013238430 2023-12-22T00:19:03.800305+00:00 19997528.412000060081 28188611.778000000864 27999999.962000008672 12345678.899000050500 60300.013250032 2023-12-22T00:19:04.802699+00:00 19997528.421000000089 28191290.715000029653 27999999.951000001281 12345678.899000050500 60300.013261452 2023-12-22T00:19:05.789466+00:00 19997528.424999948591 28195656.205999970436 28000000.081999998540 12345678.900999899954 60300.013273054 2023-12-22T00:19:06.791863+00:00 19997528.425000071526 28193440.139999989420 27999999.938999999315 12345678.901000019163 60300.013284656 2023-12-22T00:19:07.794258+00:00 19997528.418999910355 28192593.216000080109 28000000.136999990791 12345678.899999979883 60300.013296258 2023-12-22T00:19:08.796660+00:00 19997528.412000060081 28188609.127999901772 27999999.813999999315 12345678.898000000045 60300.013307784 2023-12-22T00:19:09.792548+00:00 19997528.419999960810 28189831.391000028700 28000000.104999989271 12345678.900000099093 60300.013319462 2023-12-22T00:19:10.801460+00:00 19997528.416000008583 28187594.462000008672 27999999.983000010252 12345678.901999950409 60300.013330807 2023-12-22T00:19:11.781730+00:00 19997528.412000060081 28184881.100999951363 27999999.988000009209 12345678.899000050500 60300.013342590 2023-12-22T00:19:12.799744+00:00 19997528.412999991328 28186264.160999998450 27999999.940999981016 12345678.900999899954 60300.013354192 2023-12-22T00:19:13.802141+00:00 19997528.414999999106 28189863.412000000477 27999999.988000009209 12345678.900000099093 60300.013365612 2023-12-22T00:19:14.788920+00:00 19997528.425000000745 28193960.625000000000 28000000.165000021458 12345678.898999929428 60300.013377214 2023-12-22T00:19:15.791316+00:00 19997528.420000001788 28189950.756000008434 27999999.837999999523 12345678.900000000373 60300.013388816 2023-12-22T00:19:16.793718+00:00 19997528.422000009567 28193816.377999991179 28000000.030999958515 12345678.900000000373 60300.013400418 2023-12-22T00:19:17.796119+00:00 19997528.427000001073 28192890.522999998182 27999999.986000001431 12345678.900000000373 60300.013411839 2023-12-22T00:19:18.782896+00:00 19997528.426999989897 28194306.201999988407 28000000.110000010580 12345678.899000000209 60300.013423622 2023-12-22T00:19:19.800912+00:00 19997528.420000020415 28191424.677999999374 27999999.953999999911 12345678.900999989361 60300.013435042 2023-12-22T00:19:20.787689+00:00 19997528.419999990612 28189831.423999991268 27999999.971999999136 12345678.901000009850 60300.013446644 2023-12-22T00:19:21.790080+00:00 19997528.418000008911 28187134.523999989033 28000000.060999989510 12345678.899000000209 60300.013458246 2023-12-22T00:19:22.792475+00:00 19997528.419999990612 28188277.972999989986 27999999.957000020891 12345678.900999989361 60300.013469848 2023-12-22T00:19:23.794872+00:00 19997528.414000000805 28185301.291000008583 27999999.929000020027 12345678.899000000209 60300.013481450 2023-12-22T00:19:24.797269+00:00 19997528.412999991328 28186984.680999990553 28000000.085999969393 12345678.900999989361 60300.013492871 2023-12-22T00:19:25.784047+00:00 19997528.417999979109 28188149.906000021845 27999999.929000020027 12345678.899000020698 60300.013504654 2023-12-22T00:19:26.802068+00:00 19997528.415000021458 28187621.137000020593 28000000.046000000089 12345678.900999989361 60300.013516075 2023-12-22T00:19:27.788843+00:00 19997528.411000009626 28190109.154999971390 27999999.983000040054 12345678.898999990895 60300.013527676 2023-12-22T00:19:28.791240+00:00 19997528.421999990940 28189595.761000040919 27999999.973999980837 12345678.900000009686 60300.013539097 2023-12-22T00:19:29.778017+00:00 19997528.419000029564 28184428.655999958515 27999999.998000029474 12345678.900999989361 60300.013550880 2023-12-22T00:19:30.796040+00:00 19997528.416999999434 28187818.754000071436 27999999.981999989599 12345678.899000020698 60300.013562482 2023-12-22T00:19:31.798436+00:00 19997528.419999960810 28190057.521999958903 28000000.052999969572 12345678.898999990895 60300.013573903 2023-12-22T00:19:32.785214+00:00 19997528.425999999046 28193238.949000000954 27999999.980000019073 12345678.900000009686 60300.013585686 2023-12-22T00:19:33.803234+00:00 19997528.429000020027 28189279.011999960989 28000000.049000021070 12345678.901999980211 60300.013597107 2023-12-22T00:19:34.790004+00:00 19997528.410000029951 28187078.781000021845 27999999.996999979019 12345678.898000000045 60300.013608708 2023-12-22T00:19:35.792397+00:00 19997528.418999969959 28188689.235000010580 28000000.008999940008 12345678.901000019163 60300.013620310 2023-12-22T00:19:36.794792+00:00 19997528.414000030607 28186254.373999949545 27999999.920000080019 12345678.899999979883 60300.013631912 2023-12-22T00:19:37.797188+00:00 19997528.417999979109 28186767.669000029564 27999999.980999950320 12345678.900000039488 60300.013643333 2023-12-22T00:19:38.783966+00:00 19997528.416999939829 28190184.355000019073 28000000.136000040919 12345678.899999979883 60300.013654935 2023-12-22T00:19:39.786355+00:00 19997528.415000081062 28187656.493000030518 27999999.881999969482 12345678.901000019163 60300.013666717 2023-12-22T00:19:40.804369+00:00 19997528.426999930292 28193309.125999931246 28000000.070999979973 12345678.899999979883 60300.013678138 2023-12-22T00:19:41.791142+00:00 19997528.424000021070 28191512.236000061035 28000000.072000030428 12345678.899999979883 60300.013689740 2023-12-22T00:19:42.793531+00:00 19997528.422000050545 28194321.828999999911 27999999.907999988645 12345678.899000050500 60300.013701342 2023-12-22T00:19:43.795934+00:00 19997528.424999948591 28191914.470999959856 28000000.035000000149 12345678.900999959558 60300.013712944 2023-12-22T00:19:44.798338+00:00 19997528.419000029564 28189536.509999990463 27999999.954999998212 12345678.898999990895 60300.013724365 2023-12-22T00:19:45.785109+00:00 19997528.421999931335 28186160.718000050634 28000000.025000009686 12345678.900000039488 60300.013735967 2023-12-22T00:19:46.787504+00:00 19997528.423000101000 28192436.707000020891 27999999.975999999791 12345678.899999979883 60300.013747568 2023-12-22T00:19:47.789901+00:00 19997528.416000008583 28187343.254999998957 27999999.954999979585 12345678.902000010014 60300.013759170 2023-12-22T00:19:48.792297+00:00 19997528.405999898911 28183598.173999909312 28000000.052000019699 12345678.897000009194 60300.013770697 2023-12-22T00:19:49.788188+00:00 19997528.419000029564 28190626.076000090688 27999999.984000001103 12345678.900999959558 60300.013782374 2023-12-22T00:19:50.797101+00:00 19997528.419000029564 28188812.011999998242 28000000.069000009447 12345678.901000019163 60300.013793976 2023-12-22T00:19:51.799505+00:00 19997528.416000008583 28188947.596000000834 27999999.884999990463 12345678.899999979883 60300.013805502 2023-12-22T00:19:52.795403+00:00 19997528.422999981791 28190851.849999990314 28000000.065999981016 12345678.900000039488 60300.013817104 2023-12-22T00:19:53.797801+00:00 19997528.419999960810 28191042.059999991208 27999999.992000039667 12345678.899999979883 60300.013828525 2023-12-22T00:19:54.784572+00:00 19997528.419000029564 28192022.880000028759 28000000.039999961853 12345678.898999990895 60300.013840127 2023-12-22T00:19:55.786968+00:00 19997528.420000080019 28192004.942000001669 28000000.027000010014 12345678.900000039488 60300.013851729 2023-12-22T00:19:56.789363+00:00 19997528.417999979109 28185858.450999978930 27999999.882000029087 12345678.900999959558 60300.013863331 2023-12-22T00:19:57.791768+00:00 19997528.419999960810 28191195.117000009865 28000000.165999948978 12345678.898000000045 60300.013874752 2023-12-22T00:19:58.778544+00:00 19997528.412000060081 28187186.536999970675 27999999.879000011832 12345678.901000019163 60300.013886534 2023-12-22T00:19:59.796564+00:00 19997528.415999889374 28189767.799000021070 27999999.997000038624 12345678.899000050500 60300.013898136 2023-12-22T00:20:00.798955+00:00 19997528.416000008583 28187622.477000001818 27999999.934999998659 12345678.900999899954 60300.013909557 2023-12-22T00:20:01.785730+00:00 19997528.412000060081 28184673.624000009149 28000000.068000018597 12345678.900000099093 60300.013921340 2023-12-22T00:20:02.803753+00:00 19997528.416000008583 28188662.834999978542 28000000.067999958992 12345678.899999979883 60300.013932761 2023-12-22T00:20:03.790529+00:00 19997528.408999919891 28184803.166999999434 27999999.962999939919 12345678.899999979883 60300.013944363 2023-12-22T00:20:04.792929+00:00 19997528.419000029564 28189112.460000038147 28000000.094000101089 12345678.899000050500 60300.013955784 2023-12-22T00:20:05.779711+00:00 19997528.414000030607 28184493.598999980837 27999999.986999988556 12345678.900999899954 60300.013967566 2023-12-22T00:20:06.797732+00:00 19997528.414000000805 28187050.480000019073 27999999.860999941826 12345678.900000099093 60300.013978987 2023-12-22T00:20:07.784510+00:00 19997528.420000001788 28190884.967000011355 27999999.978000041097 12345678.899999979883 60300.013990589 2023-12-22T00:20:08.786910+00:00 19997528.414999999106 28188395.788999971002 28000000.008999940008 12345678.898999929428 60300.014002372 2023-12-22T00:20:09.804930+00:00 19997528.421999998391 28189341.103000041097 27999999.971999999136 12345678.901000019163 60300.014013793 2023-12-22T00:20:10.791708+00:00 19997528.412000000477 28186368.508000019938 28000000.127000089735 12345678.902000069618 60300.014025395 2023-12-22T00:20:11.794107+00:00 19997528.412999998778 28187592.357999920845 27999999.951999899000 12345678.896999960765 60300.014036816 2023-12-22T00:20:12.780881+00:00 19997528.418999999762 28187634.445000048727 28000000.009000059217 12345678.901999950409 60300.014048598 2023-12-22T00:20:13.798899+00:00 19997528.423000011593 28189842.664999961853 27999999.939999941736 12345678.900000099093 60300.014060020 2023-12-22T00:20:14.785676+00:00 19997528.414000000805 28190688.000000000000 28000000.093999978155 12345678.898000000045 60300.014071621 2023-12-22T00:20:15.788070+00:00 19997528.410999979824 28186681.432999968529 27999999.997000098228 12345678.900999899954 60300.014083223 2023-12-22T00:20:16.790468+00:00 19997528.418000008911 28188222.411000009626 27999999.975999951363 12345678.902000069618 60300.014094825 2023-12-22T00:20:17.792865+00:00 19997528.418999999762 28191288.522999998182 27999999.995000001043 12345678.898000000045 60300.014106427 2023-12-22T00:20:18.795266+00:00 19997528.418999999762 28190662.618000030518 28000000.008000019938 12345678.901000019163 60300.014117848 2023-12-22T00:20:19.782040+00:00 19997528.427000019699 28195345.289999961853 28000000.011999960989 12345678.899999979883 60300.014129630 2023-12-22T00:20:20.800063+00:00 19997528.425999999046 28189903.642000079155 28000000.009000059217 12345678.899999979883 60300.014141051 2023-12-22T00:20:21.786837+00:00 19997528.422999981791 28191641.135999921709 27999999.942000001669 12345678.899000050500 60300.014152653 2023-12-22T00:20:22.789233+00:00 19997528.412000000477 28188406.804000020027 28000000.033000010997 12345678.899999979883 60300.014164255 2023-12-22T00:20:23.791627+00:00 19997528.422999981791 28193472.397999998182 27999999.971999991685 12345678.899999979883 60300.014175857 2023-12-22T00:20:24.794026+00:00 19997528.424000021070 28190884.197000030428 27999999.998000010848 12345678.899000050500 60300.014187278 2023-12-22T00:20:25.780801+00:00 19997528.421999990940 28191414.477999929339 28000000.004999998957 12345678.900999899954 60300.014198880 2023-12-22T00:20:26.783206+00:00 19997528.419000029564 28189703.444000009447 28000000.030999988317 12345678.900000099093 60300.014210662 2023-12-22T00:20:27.801228+00:00 19997528.408999979496 28185389.468000050634 27999999.952000018209 12345678.898999929428 60300.014222083 2023-12-22T00:20:28.787993+00:00 19997528.416999999434 28188765.706999998540 28000000.032000008970 12345678.901000019163 60300.014233685 2023-12-22T00:20:29.790386+00:00 19997528.412999991328 28185005.860000010580 28000000.111999988556 12345678.901000019163 60300.014245287 2023-12-22T00:20:30.792786+00:00 19997528.412000000477 28187540.193999990821 27999999.935999989510 12345678.899999979883 60300.014256889 2023-12-22T00:20:31.795177+00:00 19997528.423000041395 28191461.100999999791 27999999.915000021458 12345678.899000050500 60300.014268415 2023-12-22T00:20:32.791071+00:00 19997528.418999969959 28186737.939000010490 28000000.018999990076 12345678.899999979883 60300.014280092 2023-12-22T00:20:33.799986+00:00 19997528.419000029564 28188764.145000010729 28000000.024999979883 12345678.899999979883 60300.014291438 2023-12-22T00:20:34.780265+00:00 19997528.409999970347 28186508.305999990553 28000000.106999989599 12345678.899000050500 60300.014303040 2023-12-22T00:20:35.782664+00:00 19997528.422999981791 28190115.148999989033 27999999.973000049591 12345678.899999979883 60300.014314828 2023-12-22T00:20:36.801190+00:00 19997528.416000008583 28189134.406999979168 27999999.998999949545 12345678.899999979883 60300.014326250 2023-12-22T00:20:37.787968+00:00 19997528.411000009626 28185851.647000011057 27999999.888000011444 12345678.901999950409 60300.014337852 2023-12-22T00:20:38.790363+00:00 19997528.406000021845 28183193.392000019550 28000000.090000029653 12345678.898000000045 60300.014349453 2023-12-22T00:20:39.792760+00:00 19997528.419999960810 28194157.674000021070 27999999.972999989986 12345678.901000019163 60300.014361055 2023-12-22T00:20:40.795155+00:00 19997528.422000050545 28192241.924999948591 28000000.080000039190 12345678.902000069618 60300.014372476 2023-12-22T00:20:41.781932+00:00 19997528.411000009626 28187105.609000030905 27999999.828999999911 12345678.898000000045 60300.014384259 2023-12-22T00:20:42.799955+00:00 19997528.417999979109 28189984.125999990851 28000000.079999919981 12345678.901000000536 60300.014395680 2023-12-22T00:20:43.786732+00:00 19997528.421000000089 28190212.342000011355 28000000.028000000864 12345678.901000000536 60300.014407282 2023-12-22T00:20:44.789121+00:00 19997528.417999979109 28189070.130999978632 28000000.001000050455 12345678.898000000045 60300.014418883 2023-12-22T00:20:45.791515+00:00 19997528.429999951273 28193022.423000041395 28000000.000999931246 12345678.900000000373 60300.014430485 2023-12-22T00:20:46.793911+00:00 19997528.422000050545 28191278.911000009626 28000000.055999990553 12345678.899000000209 60300.014442087 2023-12-22T00:20:47.796312+00:00 19997528.424000021070 28190530.300999999046 27999999.869000080973 12345678.900999989361 60300.014453508 2023-12-22T00:20:48.783088+00:00 19997528.424999948591 28191553.616999980062 28000000.136000040919 12345678.899000000209 60300.014465291 2023-12-22T00:20:49.801108+00:00 19997528.421000000089 28190504.301999930292 27999999.970999959856 12345678.902000000700 60300.014476712 2023-12-22T00:20:50.787886+00:00 19997528.416000008583 28187651.890000101179 27999999.901999950409 12345678.901000009850 60300.014488313 2023-12-22T00:20:51.790283+00:00 19997528.417000059038 28188076.076999899000 27999999.967000011355 12345678.898000000045 60300.014499735 2023-12-22T00:20:52.777062+00:00 19997528.425999999046 28187355.008000019938 28000000.035000089556 12345678.902999980375 60300.014511517 2023-12-22T00:20:53.795077+00:00 19997528.409999970347 28188572.952000018209 28000000.010999921709 12345678.898000000045 60300.014523119 2023-12-22T00:20:54.797477+00:00 19997528.406000021845 28183806.618999961764 27999999.897000070661 12345678.898000000045 60300.014534540 2023-12-22T00:20:55.784259+00:00 19997528.411000009626 28183593.046000000089 28000000.104999899864 12345678.900000009686 60300.014546323 2023-12-22T00:20:56.802272+00:00 19997528.416999939829 28183929.817000031471 28000000.078999999911 12345678.902000010014 60300.014557743 2023-12-22T00:20:57.789042+00:00 19997528.416000008583 28188639.304000020027 27999999.908000111580 12345678.898999990895 60300.014569345 2023-12-22T00:20:58.791434+00:00 19997528.407000061125 28186221.909000039101 27999999.921999931335 12345678.900000009686 60300.014580766 2023-12-22T00:20:59.778204+00:00 19997528.421000000089 28190097.352999929339 28000000.182999998331 12345678.898999990895 60300.014592549 2023-12-22T00:21:00.796219+00:00 19997528.425999999046 28192702.971999999136 28000000.010000001639 12345678.901000019163 60300.014603970 2023-12-22T00:21:01.783002+00:00 19997528.421999998391 28194761.394999980927 27999999.936999998987 12345678.898999990895 60300.014615572 2023-12-22T00:21:02.785400+00:00 19997528.430999990553 28197454.375000000000 28000000.004999998957 12345678.902000010014 60300.014627354 2023-12-22T00:21:03.803420+00:00 19997528.431000009179 28197716.060000058264 27999999.905000019819 12345678.898999990895 60300.014638775 2023-12-22T00:21:04.790199+00:00 19997528.430999990553 28193792.653000000864 28000000.040999978781 12345678.898999990895 60300.014650377 2023-12-22T00:21:05.792595+00:00 19997528.422000009567 28191143.131000038236 28000000.018000010401 12345678.901000019163 60300.014661798 2023-12-22T00:21:06.779367+00:00 19997528.424000009894 28190033.620999999344 27999999.921999990940 12345678.899999979883 60300.014673581 2023-12-22T00:21:07.797396+00:00 19997528.412999991328 28188748.260999988765 28000000.050999999046 12345678.898999990895 60300.014685002 2023-12-22T00:21:08.784164+00:00 19997528.411000009626 28187174.064000010490 28000000.140999998897 12345678.901000019163 60300.014696604 2023-12-22T00:21:09.786557+00:00 19997528.412999991328 28184423.677999988198 27999999.846000019461 12345678.901000019163 60300.014708206 2023-12-22T00:21:10.788958+00:00 19997528.410000000149 28185231.030999999493 28000000.147000011057 12345678.899999979883 60300.014719808 2023-12-22T00:21:11.791350+00:00 19997528.412000000477 28184749.947000000626 27999999.856000009924 12345678.898000000045 60300.014731409 2023-12-22T00:21:12.793738+00:00 19997528.412000000477 28184430.969000011683 28000000.058999959379 12345678.902000010014 60300.014743011 2023-12-22T00:21:13.796141+00:00 19997528.419000029564 28191097.775000009686 28000000.000000000000 12345678.898999990895 60300.014754613 2023-12-22T00:21:14.798543+00:00 19997528.416999999434 28189157.251999970526 28000000.100000020117 12345678.899999979883 60300.014766139 2023-12-22T00:21:15.794436+00:00 19997528.416999999434 28186033.352999988943 27999999.893000010401 12345678.900000039488 60300.014777741 2023-12-22T00:21:16.796831+00:00 19997528.426999989897 28192662.837000008672 28000000.001999970526 12345678.898999990895 60300.014789162 2023-12-22T00:21:17.783607+00:00 19997528.422999981791 28192832.365000009537 27999999.974000040442 12345678.901000019163 60300.014800764 2023-12-22T00:21:18.786004+00:00 19997528.420000020415 28186578.651000019163 28000000.120000001043 12345678.900999959558 60300.014812366 2023-12-22T00:21:19.788399+00:00 19997528.404999971390 28182539.383999999613 27999999.884999990463 12345678.898999990895 60300.014823968 2023-12-22T00:21:20.790791+00:00 19997528.413000050932 28182630.668999969959 28000000.082000020891 12345678.902000010014 60300.014835569 2023-12-22T00:21:21.793190+00:00 19997528.409999970347 28185848.383000019938 27999999.906999949366 12345678.897000009194 60300.014847171 2023-12-22T00:21:22.795594+00:00 19997528.426999989897 28195813.068000018597 28000000.013000011444 12345678.902000010014 60300.014858773 2023-12-22T00:21:23.797996+00:00 19997528.415000021458 28186017.024999979883 27999999.983999971300 12345678.898999990895 60300.014870194 2023-12-22T00:21:24.784771+00:00 19997528.412000000477 28185521.335999969393 28000000.013000011444 12345678.899999979883 60300.014881796 2023-12-22T00:21:25.787164+00:00 19997528.411000009626 28186965.509999990463 27999999.945999979973 12345678.899999979883 60300.014893398 2023-12-22T00:21:26.789562+00:00 19997528.419000029564 28191210.280000090599 28000000.049000021070 12345678.900000099093 60300.014905000 2023-12-22T00:21:27.791957+00:00 19997528.419999960810 28190965.375000000000 28000000.085000038147 12345678.898999929428 60300.014916420 2023-12-22T00:21:28.778739+00:00 19997528.424000021070 28190968.862999919802 27999999.904000040144 12345678.901000019163 60300.014928203 2023-12-22T00:21:29.796754+00:00 19997528.424999948591 28196149.975000020117 27999999.986999988556 12345678.899999979883 60300.014939805 2023-12-22T00:21:30.799154+00:00 19997528.420000080019 28186523.309000018984 28000000.069999929518 12345678.901000019163 60300.014951226 2023-12-22T00:21:31.785929+00:00 19997528.413999918848 28184869.800999999046 27999999.889000058174 12345678.899999979883 60300.014962828 2023-12-22T00:21:32.788321+00:00 19997528.410000089556 28182864.133999940008 28000000.090999960899 12345678.899000050500 60300.014974430 2023-12-22T00:21:33.790715+00:00 19997528.407999988645 28182069.701000090688 28000000.008999940008 12345678.901000019163 60300.014986032 2023-12-22T00:21:34.793113+00:00 19997528.411000009626 28186252.592000011355 28000000.002000089735 12345678.898000000045 60300.014997452 2023-12-22T00:21:35.779890+00:00 19997528.414999961853 28186699.888000011444 27999999.981999989599 12345678.899999979883 60300.015009235 2023-12-22T00:21:36.797912+00:00 19997528.424999948591 28192322.169999960810 28000000.034999970347 12345678.901000019163 60300.015020656 2023-12-22T00:21:37.784681+00:00 19997528.416000008583 28190472.023999929428 27999999.952000018209 12345678.898999929428 60300.015032258 2023-12-22T00:21:38.787082+00:00 19997528.432999968529 28197115.959000110626 28000000.046000000089 12345678.899999979883 60300.015044041 2023-12-22T00:21:39.805092+00:00 19997528.430000070482 28194940.377999901772 27999999.945000000298 12345678.900000099093 60300.015055461 2023-12-22T00:21:40.791862+00:00 19997528.422999981791 28190079.624000068754 27999999.966999989003 12345678.900999899954 60300.015067063 2023-12-22T00:21:41.794255+00:00 19997528.429000020027 28196423.508000019938 28000000.041999999434 12345678.900000099093 60300.015078484 2023-12-22T00:21:42.781032+00:00 19997528.419999960810 28190816.349999900907 28000000.024000018835 12345678.900999899954 60300.015090267 2023-12-22T00:21:43.799054+00:00 19997528.420000080019 28190603.723000049591 27999999.937000010163 12345678.899000050500 60300.015101688 2023-12-22T00:21:44.785827+00:00 19997528.412999991328 28188457.761999998242 28000000.006999999285 12345678.899000050500 60300.015113289 2023-12-22T00:21:45.788220+00:00 19997528.407999988645 28182634.433999989182 28000000.133999969810 12345678.900999899954 60300.015124891 2023-12-22T00:21:46.790617+00:00 19997528.408999919891 28179859.659000009298 27999999.945000018924 12345678.901000019163 60300.015136493 2023-12-22T00:21:47.793011+00:00 19997528.416000008583 28187750.883000001311 27999999.962000008672 12345678.899000050500 60300.015148095 2023-12-22T00:21:48.795407+00:00 19997528.417000059038 28189289.445999979973 28000000.125999990851 12345678.899999979883 60300.015159516 2023-12-22T00:21:49.782189+00:00 19997528.416000008583 28185173.239000018686 27999999.977000001818 12345678.901000019163 60300.015171299 2023-12-22T00:21:50.800215+00:00 19997528.419999960810 28190130.225999981165 27999999.888000011444 12345678.901999950409 60300.015182720 2023-12-22T00:21:51.786983+00:00 19997528.427999969572 28196485.508999999613 28000000.013999998569 12345678.897000070661 60300.015194322 2023-12-22T00:21:52.789380+00:00 19997528.425999999046 28194326.171000000089 28000000.008999999613 12345678.899999979883 60300.015205923 2023-12-22T00:21:53.791782+00:00 19997528.427000049502 28192870.220000028610 28000000.061999980360 12345678.899999979883 60300.015217525 2023-12-22T00:21:54.794167+00:00 19997528.421000000089 28189442.667999979109 27999999.944000009447 12345678.899000050500 60300.015229051 2023-12-22T00:21:55.790047+00:00 19997528.414999999106 28186971.695999979973 27999999.962000008672 12345678.900999899954 60300.015240653 2023-12-22T00:21:56.792448+00:00 19997528.405000001192 28179320.897999998182 27999999.966999951750 12345678.901000019163 60300.015252330 2023-12-22T00:21:57.801361+00:00 19997528.400999989361 28180142.812000039965 28000000.019000049680 12345678.899999979883 60300.015263676 2023-12-22T00:21:58.781626+00:00 19997528.410000011325 28183476.803999960423 27999999.930999990553 12345678.899000050500 60300.015275459 2023-12-22T00:21:59.799647+00:00 19997528.410999979824 28182812.537999991328 28000000.153000000864 12345678.899999979883 60300.015286968 2023-12-22T00:22:00.794061+00:00 19997528.412000000477 28189914.689000010490 27999999.981999989599 12345678.899999979883 60300.015298570 2023-12-22T00:22:01.796458+00:00 19997528.422000020742 28191882.113000039011 27999999.975000020117 12345678.900000099093 60300.015309991 2023-12-22T00:22:02.783231+00:00 19997528.426999989897 28192524.523999989033 27999999.942999958992 12345678.900999899954 60300.015321593 2023-12-22T00:22:03.785627+00:00 19997528.430000010878 28195240.647999998182 28000000.006000038236 12345678.900000099093 60300.015333195 2023-12-22T00:22:04.788027+00:00 19997528.425999999046 28195229.625000000000 27999999.977000001818 12345678.898000000045 60300.015344797 2023-12-22T00:22:05.790421+00:00 19997528.417999979109 28191806.733000040054 28000000.028000000864 12345678.900999899954 60300.015356398 2023-12-22T00:22:06.792814+00:00 19997528.419999990612 28186287.014999989420 28000000.088999990374 12345678.900000099093 60300.015368000 2023-12-22T00:22:07.795213+00:00 19997528.413000050932 28186246.288999918848 27999999.886000040919 12345678.900999899954 60300.015379602 2023-12-22T00:22:08.797617+00:00 19997528.404999971390 28182069.846000079066 28000000.162999991328 12345678.899000050500 60300.015391129 2023-12-22T00:22:09.793507+00:00 19997528.410000029951 28183075.702000018209 27999999.909999970347 12345678.899000000209 60300.015402731 2023-12-22T00:22:10.795905+00:00 19997528.416999999434 28187031.180999990553 27999999.945000048727 12345678.902000000700 60300.015414151 2023-12-22T00:22:11.782688+00:00 19997528.416999999434 28191195.278999920934 28000000.079999919981 12345678.899000000209 60300.015425753 2023-12-22T00:22:12.785083+00:00 19997528.418999969959 28192322.078000068665 27999999.990000009537 12345678.900000000373 60300.015437355 2023-12-22T00:22:13.787483+00:00 19997528.423000041395 28193325.592999938875 27999999.980000019073 12345678.900000009686 60300.015448957 2023-12-22T00:22:14.789881+00:00 19997528.426999989897 28191957.175999999046 27999999.975000020117 12345678.899000000209 60300.015460559 2023-12-22T00:22:15.792281+00:00 19997528.430999990553 28198007.637000080198 27999999.990999940783 12345678.899999989197 60300.015472161 2023-12-22T00:22:16.794686+00:00 19997528.422999981791 28191934.263999938965 27999999.986000001431 12345678.900000009686 60300.015483763 2023-12-22T00:22:17.797088+00:00 19997528.412000000477 28187073.677000049502 28000000.011999998242 12345678.900999989361 60300.015495184 2023-12-22T00:22:18.783865+00:00 19997528.418000038713 28187614.707000020891 28000000.015999991447 12345678.899000000209 60300.015506785 2023-12-22T00:22:19.786256+00:00 19997528.407999988645 28183094.492999911308 28000000.067999999970 12345678.899999989197 60300.015518387 2023-12-22T00:22:20.788658+00:00 19997528.402999941260 28182820.792999979109 27999999.850000008941 12345678.901000019163 60300.015529989 2023-12-22T00:22:21.791057+00:00 19997528.421000000089 28190627.127000089735 28000000.146999981254 12345678.899999979883 60300.015541410 2023-12-22T00:22:22.777832+00:00 19997528.422000050545 28190402.278000000864 27999999.973000019789 12345678.901000019163 60300.015553193 2023-12-22T00:22:23.795859+00:00 19997528.424999948591 28193237.091000009328 27999999.951999988407 12345678.898999990895 60300.015564795 2023-12-22T00:22:24.798261+00:00 19997528.418000098318 28190610.565000001341 28000000.131000008434 12345678.898999990895 60300.015576216 2023-12-22T00:22:25.785041+00:00 19997528.432999968529 28197206.241999998689 27999999.866999980062 12345678.900000009686 60300.015587999 2023-12-22T00:22:26.803063+00:00 19997528.429999951273 28196552.697999998927 28000000.060999989510 12345678.900000009686 60300.015599419 2023-12-22T00:22:27.789837+00:00 19997528.425000071526 28193573.964000020176 28000000.049000021070 12345678.900999989361 60300.015611021 2023-12-22T00:22:28.792230+00:00 19997528.421999931335 28192941.352000001818 27999999.879000011832 12345678.900000009686 60300.015622442 2023-12-22T00:22:29.779004+00:00 19997528.420000080019 28190449.916999999434 28000000.171000000089 12345678.901000019163 60300.015634225 2023-12-22T00:22:30.797025+00:00 19997528.421999931335 28192290.031999979168 27999999.759999990463 12345678.898999990895 60300.015645646 2023-12-22T00:22:31.783802+00:00 19997528.403000000864 28182647.082000020891 27999999.986999988556 12345678.900999959558 60300.015657248 2023-12-22T00:22:32.786197+00:00 19997528.411000009626 28186609.401000019163 28000000.013999998569 12345678.900000039488 60300.015669030 2023-12-22T00:22:33.804210+00:00 19997528.397999998182 28177239.155999958515 28000000.165000021458 12345678.899999979883 60300.015680451 2023-12-22T00:22:34.790984+00:00 19997528.424000021070 28189435.284000039101 27999999.919999960810 12345678.898999990895 60300.015692053 2023-12-22T00:22:35.793382+00:00 19997528.416000008583 28189299.271999958903 28000000.068000078201 12345678.899000050500 60300.015703474 2023-12-22T00:22:36.780162+00:00 19997528.409999970347 28188798.145000040531 27999999.936999920756 12345678.899999979883 60300.015715257 2023-12-22T00:22:37.798180+00:00 19997528.425999999046 28190623.197999950498 28000000.028000000864 12345678.901000019163 60300.015726678 2023-12-22T00:22:38.784957+00:00 19997528.432999968529 28198814.425000008196 27999999.968000050634 12345678.898999990895 60300.015738280 2023-12-22T00:22:39.787354+00:00 19997528.429000020027 28198799.784000039101 28000000.067999958992 12345678.899999979883 60300.015749882 2023-12-22T00:22:40.789752+00:00 19997528.430999990553 28194811.070999920368 27999999.950999978930 12345678.902000010014 60300.015761483 2023-12-22T00:22:41.792144+00:00 19997528.427999969572 28194023.607000108808 27999999.925999999046 12345678.899999979883 60300.015773085 2023-12-22T00:22:42.794543+00:00 19997528.422000050545 28194055.345999959856 28000000.136000040919 12345678.897000009194 60300.015784506 2023-12-22T00:22:43.781314+00:00 19997528.414999961853 28189996.728000041097 27999999.947000030428 12345678.901000019163 60300.015796289 2023-12-22T00:22:44.799334+00:00 19997528.415000081062 28188053.468999978155 27999999.967999938875 12345678.899999979883 60300.015807710 2023-12-22T00:22:45.786106+00:00 19997528.408999919891 28182010.940999981016 28000000.002000089735 12345678.900000039488 60300.015819311 2023-12-22T00:22:46.788505+00:00 19997528.405000090599 28181231.274999979883 27999999.968999978155 12345678.900999959558 60300.015830913 2023-12-22T00:22:47.790903+00:00 19997528.410999998450 28188356.156999949366 27999999.997999910265 12345678.898000000045 60300.015842515 2023-12-22T00:22:48.793302+00:00 19997528.412000000477 28186468.509000059217 28000000.078000068665 12345678.901000019163 60300.015854042 2023-12-22T00:22:49.789194+00:00 19997528.427999999374 28189066.282999988645 28000000.039000030607 12345678.902000010014 60300.015865644 2023-12-22T00:22:50.791600+00:00 19997528.418999999762 28193164.044000029564 27999999.952999949455 12345678.898999990895 60300.015877320 2023-12-22T00:22:51.800509+00:00 19997528.418000001460 28190919.832000020891 27999999.868999961764 12345678.900000039488 60300.015888667 2023-12-22T00:22:52.780783+00:00 19997528.432000011206 28195650.513000011444 28000000.201000090688 12345678.899999979883 60300.015900449 2023-12-22T00:22:53.798799+00:00 19997528.437000010163 28200924.019999980927 27999999.910999890417 12345678.899999979883 60300.015911870 2023-12-22T00:22:54.785578+00:00 19997528.434999968857 28199665.314000010490 27999999.969999998808 12345678.899000050500 60300.015923472 2023-12-22T00:22:55.787976+00:00 19997528.427999999374 28197135.854999899864 28000000.061000000685 12345678.898999929428 60300.015935074 2023-12-22T00:22:56.790374+00:00 19997528.423000011593 28190712.182000041008 27999999.910000000149 12345678.902000069618 60300.015946676 2023-12-22T00:22:57.792774+00:00 19997528.416999999434 28188870.598999980837 27999999.959999989718 12345678.899999979883 60300.015958097 2023-12-22T00:22:58.779549+00:00 19997528.413000021130 28186196.116000059992 28000000.055000010878 12345678.901000019163 60300.015969698 2023-12-22T00:22:59.781948+00:00 19997528.407999988645 28183357.758000019938 27999999.940000001341 12345678.898999929428 60300.015981481 2023-12-22T00:23:00.799960+00:00 19997528.408999979496 28181274.315000001341 28000000.027000010014 12345678.899999979883 60300.015992902 2023-12-22T00:23:01.786743+00:00 19997528.414000030607 28184125.875000011176 28000000.081999991089 12345678.900000099093 60300.016004504 2023-12-22T00:23:02.789135+00:00 19997528.411000009626 28185845.838999990374 28000000.013999998569 12345678.899999979883 60300.016016106 2023-12-22T00:23:03.791529+00:00 19997528.420999940485 28186197.710000008345 27999999.914000030607 12345678.901000019163 60300.016027708 2023-12-22T00:23:04.793929+00:00 19997528.418000038713 28192806.013999998569 28000000.169999960810 12345678.898999929428 60300.016039128 2023-12-22T00:23:05.780702+00:00 19997528.432999968529 28199657.514999989420 27999999.823000010103 12345678.899999979883 60300.016050911 2023-12-22T00:23:06.798719+00:00 19997528.434000018984 28200041.938000019640 28000000.021000031382 12345678.900000099093 60300.016062332 2023-12-22T00:23:07.785494+00:00 19997528.431999981403 28198077.484999980778 27999999.989999949932 12345678.898999929428 60300.016073934 2023-12-22T00:23:08.787888+00:00 19997528.428000029176 28194579.335999999195 28000000.080000039190 12345678.899999979883 60300.016085536 2023-12-22T00:23:09.790287+00:00 19997528.422999981791 28191257.314000010490 27999999.932999968529 12345678.901000019163 60300.016097138 2023-12-22T00:23:10.792684+00:00 19997528.411000009626 28186573.107999980450 27999999.893000010401 12345678.898000000045 60300.016108739 2023-12-22T00:23:11.795084+00:00 19997528.422999981791 28187416.193000018597 28000000.212999999523 12345678.902000069618 60300.016120160 2023-12-22T00:23:12.781865+00:00 19997528.411000009626 28185943.727000001818 28000000.000000059605 12345678.899999979883 60300.016131943 2023-12-22T00:23:13.799882+00:00 19997528.410000029951 28185646.528999980539 27999999.927999969572 12345678.899999979883 60300.016143364 2023-12-22T00:23:14.786661+00:00 19997528.416000008583 28190209.733000040054 27999999.990000009537 12345678.899000050500 60300.016154966 2023-12-22T00:23:15.789055+00:00 19997528.411000009626 28184263.243999961764 28000000.018999930471 12345678.899999979883 60300.016166387 2023-12-22T00:23:16.775828+00:00 19997528.423999909312 28192312.879000011832 28000000.008000019938 12345678.901000019163 60300.016178169 2023-12-22T00:23:17.793842+00:00 19997528.422000050545 28193585.004999998957 28000000.090999960899 12345678.900999899954 60300.016189771 2023-12-22T00:23:18.796243+00:00 19997528.430999990553 28199142.577000018209 27999999.934000018984 12345678.898000000045 60300.016201193 2023-12-22T00:23:19.783025+00:00 19997528.425999999046 28196021.422999981791 27999999.897999998182 12345678.901000019163 60300.016212975 2023-12-22T00:23:20.801047+00:00 19997528.437000039965 28198288.074000000954 28000000.041000008583 12345678.901000019163 60300.016224396 2023-12-22T00:23:21.787824+00:00 19997528.422999981791 28195482.044999960810 28000000.034999970347 12345678.899000050500 60300.016235998 2023-12-22T00:23:22.790223+00:00 19997528.411999940872 28187723.708000060171 27999999.963000059128 12345678.898999929428 60300.016247419 2023-12-22T00:23:23.776993+00:00 19997528.421000000089 28188578.123999949545 28000000.057000041008 12345678.901000019163 60300.016259202 2023-12-22T00:23:24.795014+00:00 19997528.418000098318 28183842.231999989599 27999999.995999928564 12345678.899000050500 60300.016270623 2023-12-22T00:23:25.781786+00:00 19997528.415999889374 28190693.150000099093 27999999.888000011444 12345678.899999979883 60300.016282224 2023-12-22T00:23:26.784187+00:00 19997528.405000090599 28184807.651999950409 28000000.067000031471 12345678.899999979883 60300.016293827 2023-12-22T00:23:27.786593+00:00 19997528.408999919891 28184588.481999989599 28000000.062999960035 12345678.901000019163 60300.016305428 2023-12-22T00:23:28.788992+00:00 19997528.411000009626 28182536.506999969482 27999999.883000019938 12345678.898999929428 60300.016317030 2023-12-22T00:23:29.791390+00:00 19997528.424000021070 28193874.024000048637 28000000.055999990553 12345678.900000099093 60300.016328632 2023-12-22T00:23:30.793789+00:00 19997528.424000021070 28192249.356999989599 28000000.072000030428 12345678.901999950409 60300.016340233 2023-12-22T00:23:31.796187+00:00 19997528.417999979109 28189402.596999999136 27999999.977000001818 12345678.898000000045 60300.016351760 2023-12-22T00:23:32.792085+00:00 19997528.424000021070 28189135.041000008583 28000000.004999998957 12345678.901999950409 60300.016363362 2023-12-22T00:23:33.794487+00:00 19997528.413999918848 28188969.894999980927 27999999.960000000894 12345678.899000050500 60300.016374783 2023-12-22T00:23:34.781268+00:00 19997528.421000000089 28191408.001999970526 27999999.951000001281 12345678.898000000045 60300.016386385 2023-12-22T00:23:35.783662+00:00 19997528.422000050545 28192636.126999970526 28000000.064000010490 12345678.901999950409 60300.016398168 2023-12-22T00:23:36.801681+00:00 19997528.417999979109 28191876.052000049502 27999999.930000010878 12345678.900000000373 60300.016409589 2023-12-22T00:23:37.788455+00:00 19997528.414000030607 28187220.667000059038 28000000.033999979496 12345678.900000000373 60300.016421190 2023-12-22T00:23:38.790855+00:00 19997528.407999988645 28185556.326000001281 28000000.025000009686 12345678.900000009686 60300.016432792 2023-12-22T00:23:39.793259+00:00 19997528.424999948591 28193167.265999998897 27999999.967999991030 12345678.900000000373 60300.016444394 2023-12-22T00:23:40.795658+00:00 19997528.419000029564 28188777.111999999732 28000000.065000001341 12345678.900000000373 60300.016455815 2023-12-22T00:23:41.782442+00:00 19997528.418999999762 28191037.050000008196 27999999.999000009149 12345678.900000009686 60300.016467417 2023-12-22T00:23:42.784833+00:00 19997528.427000001073 28197137.609999999404 27999999.925999999046 12345678.900999989361 60300.016479019 2023-12-22T00:23:43.787229+00:00 19997528.432000000030 28197746.846999999136 28000000.017000019550 12345678.899000000209 60300.016490621 2023-12-22T00:23:44.789629+00:00 19997528.430999990553 28197042.201999988407 28000000.075999978930 12345678.899999989197 60300.016502223 2023-12-22T00:23:45.792029+00:00 19997528.418999999762 28192366.541999999434 27999999.934999998659 12345678.899000000209 60300.016513824 2023-12-22T00:23:46.794423+00:00 19997528.424000009894 28192515.905000001192 28000000.047999981791 12345678.900999989361 60300.016525426 2023-12-22T00:23:47.796823+00:00 19997528.423000011593 28192632.177999969572 27999999.982000049204 12345678.899000020698 60300.016536847 2023-12-22T00:23:48.783601+00:00 19997528.423999991268 28191762.150000039488 27999999.922999981791 12345678.899999979883 60300.016548449 2023-12-22T00:23:49.785999+00:00 19997528.410000000149 28181161.791000008583 28000000.161000009626 12345678.902000010014 60300.016560051 2023-12-22T00:23:50.788399+00:00 19997528.419999990612 28189599.661000009626 27999999.909999970347 12345678.900999989361 60300.016571653 2023-12-22T00:23:51.790800+00:00 19997528.414000000805 28186123.028000000864 28000000.060999989510 12345678.897000009194 60300.016583074 2023-12-22T00:23:52.777572+00:00 19997528.411000009626 28184152.236000001431 27999999.922000050545 12345678.900999989361 60300.016594857 2023-12-22T00:23:53.795594+00:00 19997528.417999979109 28188881.682999968529 27999999.921999931335 12345678.900000009686 60300.016606458 2023-12-22T00:23:54.797992+00:00 19997528.421999990940 28193108.581000030041 28000000.106000069529 12345678.898999990895 60300.016617879 2023-12-22T00:23:55.784771+00:00 19997528.420000020415 28190964.719999969006 28000000.046999931335 12345678.900000009686 60300.016629481 2023-12-22T00:23:56.787166+00:00 19997528.422999981791 28190909.106000009924 27999999.826000090688 12345678.901999980211 60300.016641083 2023-12-22T00:23:57.789563+00:00 19997528.422000050545 28195362.756999969482 28000000.194999929518 12345678.898000000045 60300.016652685 2023-12-22T00:23:58.791963+00:00 19997528.431999981403 28196671.675000071526 27999999.917999979109 12345678.901000019163 60300.016664106 2023-12-22T00:23:59.778741+00:00 19997528.418999969959 28192260.245999928564 28000000.124000068754 12345678.901000019163 60300.016675889 2023-12-22T00:24:00.796749+00:00 19997528.412000000477 28189908.108000040054 27999999.839999910444 12345678.899999979883 60300.016687309 2023-12-22T00:24:01.783528+00:00 19997528.416000008583 28188193.958999991417 28000000.096000079066 12345678.898999990895 60300.016698911 2023-12-22T00:24:02.785927+00:00 19997528.414000030607 28189692.217999938875 28000000.006999969482 12345678.900000039488 60300.016710513 2023-12-22T00:24:03.788325+00:00 19997528.414999961853 28185485.317000031471 27999999.912999991328 12345678.899999979883 60300.016722115 2023-12-22T00:24:04.790722+00:00 19997528.407999988645 28183982.786000009626 28000000.044999960810 12345678.901000019163 60300.016733717 2023-12-22T00:24:05.793122+00:00 19997528.415000021458 28189312.182999968529 28000000.071000099182 12345678.898000000045 60300.016745138 2023-12-22T00:24:06.779890+00:00 19997528.417999979109 28187446.938000079244 27999999.855999950320 12345678.899999979883 60300.016756920 2023-12-22T00:24:07.797912+00:00 19997528.420000080019 28191375.209999918938 28000000.116999980062 12345678.899999979883 60300.016768341 2023-12-22T00:24:08.784689+00:00 19997528.410999890417 28185373.835000038147 27999999.973000049591 12345678.899000050500 60300.016779943 2023-12-22T00:24:09.787088+00:00 19997528.410000089556 28184837.060999989510 27999999.971999999136 12345678.900999959558 60300.016791545 2023-12-22T00:24:10.789483+00:00 19997528.421999931335 28191699.203999999911 27999999.891000028700 12345678.898999990895 60300.016803147 2023-12-22T00:24:11.791877+00:00 19997528.424000021070 28193796.429000020027 28000000.146999999881 12345678.901000019163 60300.016814673 2023-12-22T00:24:12.787768+00:00 19997528.422000050545 28189322.529000040144 27999999.925000000745 12345678.902000010014 60300.016826275 2023-12-22T00:24:13.790170+00:00 19997528.416999939829 28190801.286999940872 28000000.000999998301 12345678.898000000045 60300.016837952 2023-12-22T00:24:14.799073+00:00 19997528.427999969572 28193918.889000058174 27999999.896999999881 12345678.898999990895 60300.016849298 2023-12-22T00:24:15.779346+00:00 19997528.425000071526 28192271.259999990463 28000000.119000021368 12345678.901000019163 60300.016861081 2023-12-22T00:24:16.797367+00:00 19997528.424000021070 28192001.111000001431 28000000.021999981254 12345678.900999959558 60300.016872501 2023-12-22T00:24:17.784138+00:00 19997528.416999939829 28187208.701000008732 28000000.041999999434 12345678.898999990895 60300.016884103 2023-12-22T00:24:18.786543+00:00 19997528.417999979109 28187089.617999989539 27999999.951999988407 12345678.899999979883 60300.016895705 2023-12-22T00:24:19.788941+00:00 19997528.411000009626 28183550.484000001103 27999999.999000009149 12345678.901000019163 60300.016907307 2023-12-22T00:24:20.791336+00:00 19997528.421000000089 28191279.165999989957 28000000.006999999285 12345678.899999979883 60300.016918728 2023-12-22T00:24:21.778122+00:00 19997528.414999961853 28188561.758999999613 28000000.045000020415 12345678.900000099093 60300.016930330 2023-12-22T00:24:22.780524+00:00 19997528.409000039101 28183895.819000009447 27999999.912999991328 12345678.898999929428 60300.016942113 2023-12-22T00:24:23.798542+00:00 19997528.414999961853 28187777.076999988407 28000000.069000009447 12345678.903000000864 60300.016953534 2023-12-22T00:24:24.785322+00:00 19997528.410000089556 28187452.334000021219 27999999.934000018984 12345678.897000070661 60300.016965136 2023-12-22T00:24:25.787725+00:00 19997528.416000008583 28190555.730999980122 27999999.972999989986 12345678.898999929428 60300.016976737 2023-12-22T00:24:26.790118+00:00 19997528.423999909312 28187937.545000020415 27999999.988999959081 12345678.902000069618 60300.016988339 2023-12-22T00:24:27.792512+00:00 19997528.425000071526 28193687.884999990463 28000000.038000050932 12345678.898999929428 60300.016999761 2023-12-22T00:24:28.779295+00:00 19997528.424999948591 28198815.564000010490 28000000.125000000000 12345678.901000019163 60300.017011543 2023-12-22T00:24:29.797311+00:00 19997528.429000020027 28194420.844999969006 27999999.803000029176 12345678.901000019163 60300.017022964 2023-12-22T00:24:30.784089+00:00 19997528.425999999046 28194597.155000030994 27999999.937999960035 12345678.898000000045 60300.017034566 2023-12-22T00:24:31.786484+00:00 19997528.424000021070 28194193.796000000089 28000000.120000001043 12345678.899999979883 60300.017046168 2023-12-22T00:24:32.788874+00:00 19997528.424999948591 28195514.561999980360 28000000.092999938875 12345678.899000050500 60300.017057769 2023-12-22T00:24:33.791268+00:00 19997528.422999981791 28190011.383000019938 28000000.003000020981 12345678.900999899954 60300.017069371 2023-12-22T00:24:34.793658+00:00 19997528.421000000089 28190215.144999980927 27999999.983999971300 12345678.900000099093 60300.017080792 2023-12-22T00:24:35.780448+00:00 19997528.420000001788 28194562.504999998957 27999999.928000088781 12345678.899999979883 60300.017092575 2023-12-22T00:24:36.798466+00:00 19997528.412999998778 28185639.453999999911 28000000.029999971390 12345678.901000019163 60300.017103996 2023-12-22T00:24:37.785245+00:00 19997528.420000001788 28190355.246000051498 28000000.028000000864 12345678.898999929428 60300.017115598 2023-12-22T00:24:38.787641+00:00 19997528.420000001788 28190867.636999960989 27999999.927999969572 12345678.899999979883 60300.017127018 2023-12-22T00:24:39.774415+00:00 19997528.418000001460 28189573.393000010401 28000000.046000000089 12345678.900000099093 60300.017138802 2023-12-22T00:24:40.792432+00:00 19997528.414999991655 28190907.338000059128 28000000.032999988645 12345678.900999899954 60300.017150403 2023-12-22T00:24:41.794829+00:00 19997528.415000021458 28185976.396999958903 27999999.942000031471 12345678.899000050500 60300.017161824 2023-12-22T00:24:42.781607+00:00 19997528.419999990612 28190356.555999990553 28000000.034999970347 12345678.901000019163 60300.017173607 2023-12-22T00:24:43.799635+00:00 19997528.421999990940 28193186.871999979019 27999999.991999980062 12345678.898999929428 60300.017185028 2023-12-22T00:24:44.786419+00:00 19997528.413000021130 28184257.287000060081 27999999.956000089645 12345678.899000050500 60300.017196630 2023-12-22T00:24:45.788817+00:00 19997528.415999978781 28188319.569000009447 27999999.889999989420 12345678.901999950409 60300.017208051 2023-12-22T00:24:46.775584+00:00 19997528.417000029236 28187956.015999909490 28000000.184000018984 12345678.898000000045 60300.017219833 2023-12-22T00:24:47.793597+00:00 19997528.412999991328 28189228.180000070482 27999999.908999919891 12345678.901000019163 60300.017231254 2023-12-22T00:24:48.780373+00:00 19997528.413999971002 28183031.623999949545 28000000.004999998957 12345678.901000019163 60300.017242856 2023-12-22T00:24:49.782775+00:00 19997528.411000009626 28186005.457000020891 28000000.002000000328 12345678.899000050500 60300.017254639 2023-12-22T00:24:50.800795+00:00 19997528.418000038713 28188898.753000020981 27999999.927000001073 12345678.899999979883 60300.017266060 2023-12-22T00:24:51.787567+00:00 19997528.412999991328 28187136.745999928564 28000000.179999988526 12345678.899999979883 60300.017277662 2023-12-22T00:24:52.789964+00:00 19997528.418999969959 28189910.303000088781 27999999.912000000477 12345678.901000019163 60300.017289188 2023-12-22T00:24:53.785849+00:00 19997528.419000029564 28191252.284999970347 28000000.120000001043 12345678.898999929428 60300.017300865 2023-12-22T00:24:54.794748+00:00 19997528.418999969959 28187559.087999999523 27999999.809999998659 12345678.900000099093 60300.017312211 2023-12-22T00:24:55.775011+00:00 19997528.407000008970 28185459.199999999255 28000000.034000009298 12345678.899999979883 60300.017323994 2023-12-22T00:24:56.793034+00:00 19997528.421000000089 28190613.640999998897 28000000.067999988794 12345678.899999979883 60300.017335414 2023-12-22T00:24:57.779811+00:00 19997528.420000020415 28188053.377000000328 27999999.942999988794 12345678.903000000864 60300.017347016 2023-12-22T00:24:58.782206+00:00 19997528.412999991328 28184620.896000001580 28000000.053999990225 12345678.896000029519 60300.017358799 2023-12-22T00:24:59.800227+00:00 19997528.421000000089 28192739.092000011355 28000000.013999998569 12345678.901999950409 60300.017370271 2023-12-22T00:25:00.791404+00:00 19997528.421000000089 28194660.297999981791 27999999.870000001043 12345678.898000000045 60300.017381873 2023-12-22T00:25:01.793801+00:00 19997528.429999951273 28194495.109000001103 28000000.174000021070 12345678.902000069618 60300.017393294 2023-12-22T00:25:02.780575+00:00 19997528.424000021070 28193206.700000021607 27999999.948000010103 12345678.899999979883 60300.017405076 2023-12-22T00:25:03.798594+00:00 19997528.421000000089 28189833.420999970287 27999999.928999960423 12345678.900000000373 60300.017416497 2023-12-22T00:25:04.785371+00:00 19997528.414000030607 28187798.116000000387 27999999.999000009149 12345678.900000000373 60300.017428099 2023-12-22T00:25:05.787771+00:00 19997528.411999940872 28186316.570000048727 28000000.116999980062 12345678.899000000209 60300.017439520 2023-12-22T00:25:06.774545+00:00 19997528.410000089556 28184612.486999988556 27999999.941000040621 12345678.900000000373 60300.017451303 2023-12-22T00:25:07.792559+00:00 19997528.413999918848 28185669.416000008583 28000000.056999981403 12345678.901000000536 60300.017462905 2023-12-22T00:25:08.794954+00:00 19997528.411000009626 28186350.703999999911 27999999.861000001431 12345678.899000000209 60300.017474325 2023-12-22T00:25:09.781737+00:00 19997528.419000029564 28189155.407000008970 28000000.057000041008 12345678.900999989361 60300.017486108 2023-12-22T00:25:10.799753+00:00 19997528.427000049502 28192514.172999981791 27999999.963999990374 12345678.900000009686 60300.017497529 2023-12-22T00:25:11.786529+00:00 19997528.419999960810 28190562.282000008970 28000000.022999998182 12345678.899000000209 60300.017509131 2023-12-22T00:25:12.788927+00:00 19997528.422000050545 28190823.417999979109 27999999.953999999911 12345678.900999989361 60300.017520552 2023-12-22T00:25:13.775707+00:00 19997528.419999960810 28187687.300999999046 28000000.154999971390 12345678.900000009686 60300.017532335 2023-12-22T00:25:14.793717+00:00 19997528.407999988645 28188898.371000051498 28000000.036999940872 12345678.898000000045 60300.017543755 2023-12-22T00:25:15.780492+00:00 19997528.411999940872 28186356.592999938875 27999999.849000100046 12345678.900999989361 60300.017555357 2023-12-22T00:25:16.782893+00:00 19997528.403000000864 28183094.353999968618 28000000.056999921799 12345678.900999989361 60300.017567140 2023-12-22T00:25:17.800907+00:00 19997528.422000050545 28187769.864000078291 28000000.013000011444 12345678.901000019163 60300.017578561 2023-12-22T00:25:18.787685+00:00 19997528.422000050545 28190641.634999990463 27999999.996000051498 12345678.897999970242 60300.017590163 2023-12-22T00:25:19.790081+00:00 19997528.421000000089 28195018.082999940962 27999999.944000009447 12345678.900000009686 60300.017601584 2023-12-22T00:25:20.776850+00:00 19997528.429999951273 28196021.796000000089 27999999.962999939919 12345678.901000019163 60300.017613367 2023-12-22T00:25:21.794869+00:00 19997528.424999948591 28190683.435000058264 28000000.037000060081 12345678.898999990895 60300.017624788 2023-12-22T00:25:22.781644+00:00 19997528.430000070482 28196870.459999918938 28000000.022999998182 12345678.900999989361 60300.017636389 2023-12-22T00:25:23.784046+00:00 19997528.422999981791 28194447.521000031382 27999999.936999920756 12345678.901999980211 60300.017647991 2023-12-22T00:25:24.786439+00:00 19997528.424999948591 28196211.465999960899 28000000.094000101089 12345678.897000009194 60300.017659593 2023-12-22T00:25:25.788818+00:00 19997528.430000070482 28195376.451000090688 28000000.000999931246 12345678.901000019163 60300.017671194 2023-12-22T00:25:26.791199+00:00 19997528.424000021070 28192052.855999950320 27999999.990000009537 12345678.899999979883 60300.017682721 2023-12-22T00:25:27.787085+00:00 19997528.417999979109 28189450.904999971390 28000000.036000009626 12345678.900000039488 60300.017694398 2023-12-22T00:25:28.795982+00:00 19997528.412000000477 28183977.731999989599 27999999.949999999255 12345678.898999990895 60300.017705744 2023-12-22T00:25:29.776243+00:00 19997528.416999999434 28188400.617000099272 28000000.061999998987 12345678.899999979883 60300.017717526 2023-12-22T00:25:30.794265+00:00 19997528.421000000089 28189882.854999899864 27999999.930000010878 12345678.902000010014 60300.017728947 2023-12-22T00:25:31.781042+00:00 19997528.414000000805 28186863.028000000864 28000000.050999999046 12345678.898000000045 60300.017740549 2023-12-22T00:25:32.783438+00:00 19997528.423000011593 28189672.083000000566 27999999.870999988168 12345678.899999979883 60300.017752151 2023-12-22T00:25:33.785837+00:00 19997528.428999990225 28195364.769000001252 28000000.006000008434 12345678.901000019163 60300.017763752 2023-12-22T00:25:34.788233+00:00 19997528.427000019699 28195970.699999999255 28000000.039999991655 12345678.898000000045 60300.017775354 2023-12-22T00:25:35.790629+00:00 19997528.427999999374 28194118.427000001073 28000000.089000020176 12345678.903000000864 60300.017786956 2023-12-22T00:25:36.793033+00:00 19997528.422999981791 28194005.771999999881 27999999.888000011444 12345678.898000000045 60300.017798558 2023-12-22T00:25:37.795429+00:00 19997528.414000000805 28190531.208000000566 28000000.018999990076 12345678.898999990895 60300.017809979 2023-12-22T00:25:38.782209+00:00 19997528.421999990940 28188259.444000009447 28000000.025999959558 12345678.901000019163 60300.017821581 2023-12-22T00:25:39.784601+00:00 19997528.415000021458 28186976.863999988884 28000000.054000020027 12345678.900999959558 60300.017833183 2023-12-22T00:25:40.786996+00:00 19997528.418999999762 28189208.133999999613 27999999.955999970436 12345678.900000039488 60300.017844785 2023-12-22T00:25:41.789393+00:00 19997528.421999990940 28188261.801000028849 27999999.965000029653 12345678.900999959558 60300.017856206 2023-12-22T00:25:42.776167+00:00 19997528.411000009626 28189237.600999951363 28000000.003000020981 12345678.900000039488 60300.017867988 2023-12-22T00:25:43.794182+00:00 19997528.417999979109 28191387.599000040442 27999999.992999970913 12345678.898999990895 60300.017879590 2023-12-22T00:25:44.796584+00:00 19997528.411000009626 28184640.893999990076 28000000.028000000864 12345678.898000000045 60300.017891011 2023-12-22T00:25:45.783360+00:00 19997528.417999979109 28189646.264999989420 28000000.105000019073 12345678.901000019163 60300.017902613 2023-12-22T00:25:46.785761+00:00 19997528.415000021458 28191606.930000010878 27999999.967000011355 12345678.898999929428 60300.017914215 2023-12-22T00:25:47.788162+00:00 19997528.417999979109 28188010.134999990463 27999999.965999960899 12345678.901000019163 60300.017925817 2023-12-22T00:25:48.790558+00:00 19997528.421000000089 28184919.350000020117 27999999.934000018984 12345678.899999979883 60300.017937237 2023-12-22T00:25:49.777327+00:00 19997528.407000008970 28183602.233999971300 28000000.077000018209 12345678.899000050500 60300.017949020 2023-12-22T00:25:50.795349+00:00 19997528.421000000089 28190779.629999998957 27999999.947000030428 12345678.901999950409 60300.017960441 2023-12-22T00:25:51.782127+00:00 19997528.426999989897 28194253.675000071526 28000000.074000000954 12345678.899000050500 60300.017972043 2023-12-22T00:25:52.784523+00:00 19997528.426999989897 28193522.561999920756 28000000.004999998957 12345678.901999950409 60300.017983645 2023-12-22T00:25:53.786921+00:00 19997528.420000020415 28191293.912999991328 27999999.957999940962 12345678.898000000045 60300.017995247 2023-12-22T00:25:54.789319+00:00 19997528.424999948591 28194230.139000058174 27999999.967000011355 12345678.899000050500 60300.018006849 2023-12-22T00:25:55.791715+00:00 19997528.422000050545 28190989.271999958903 28000000.116999980062 12345678.899000050500 60300.018018269 2023-12-22T00:25:56.778481+00:00 19997528.425999999046 28194315.884000059217 27999999.873000029474 12345678.901999950409 60300.018030052 2023-12-22T00:25:57.796495+00:00 19997528.422999981791 28192561.238999959081 28000000.001000050455 12345678.899999979883 60300.018041473 2023-12-22T00:25:58.783275+00:00 19997528.421000000089 28191385.388000011444 28000000.032999988645 12345678.899000050500 60300.018053075 2023-12-22T00:25:59.785668+00:00 19997528.412999991328 28186401.825999978930 27999999.894999980927 12345678.901000019163 60300.018064496 2023-12-22T00:26:00.772426+00:00 19997528.406000021845 28181946.712000008672 28000000.248000029474 12345678.899999979883 60300.018076278 2023-12-22T00:26:01.790446+00:00 19997528.417000059038 28189340.805999990553 27999999.783999919891 12345678.901000019163 60300.018087880 2023-12-22T00:26:02.792842+00:00 19997528.411000009626 28185704.021000031382 28000000.077000018209 12345678.899999979883 60300.018099301 2023-12-22T00:26:03.779606+00:00 19997528.415999889374 28187075.371999979019 28000000.106000069529 12345678.898000000045 60300.018111084 2023-12-22T00:26:04.797628+00:00 19997528.425000071526 28192706.486000061035 27999999.819999929518 12345678.899999979883 60300.018122504 2023-12-22T00:26:05.784399+00:00 19997528.422999981791 28193195.074999928474 28000000.189000010490 12345678.901000019163 60300.018134106 2023-12-22T00:26:06.786797+00:00 19997528.427999969572 28198305.052000049502 27999999.936999998987 12345678.898999929428 60300.018145708 2023-12-22T00:26:07.789195+00:00 19997528.429000020027 28194257.225000020117 27999999.919999990612 12345678.902000069618 60300.018157310 2023-12-22T00:26:08.791595+00:00 19997528.432999968529 28198094.267999891192 27999999.968000009656 12345678.898000000045 60300.018168837 2023-12-22T00:26:09.787479+00:00 19997528.429000020027 28197461.624000068754 27999999.986000001431 12345678.901000019163 60300.018180438 2023-12-22T00:26:10.789871+00:00 19997528.419000029564 28190313.034999970347 28000000.110999990255 12345678.900999899954 60300.018192116 2023-12-22T00:26:11.798783+00:00 19997528.424000021070 28190328.116000000387 27999999.936000019312 12345678.899000050500 60300.018203462 2023-12-22T00:26:12.779061+00:00 19997528.417999979109 28189822.109999988228 27999999.956000000238 12345678.901000019163 60300.018215244 2023-12-22T00:26:13.797081+00:00 19997528.414000030607 28188345.925000008196 28000000.076999988407 12345678.898999929428 60300.018226665 2023-12-22T00:26:14.783857+00:00 19997528.421999931335 28191041.923000011593 27999999.967000011355 12345678.900000099093 60300.018238267 2023-12-22T00:26:15.786254+00:00 19997528.409999970347 28188133.229999989271 28000000.025000009686 12345678.898999929428 60300.018249868 2023-12-22T00:26:16.788651+00:00 19997528.416000008583 28190582.721999999136 28000000.004999998957 12345678.901000019163 60300.018261470 2023-12-22T00:26:17.791049+00:00 19997528.429000020027 28194779.750000000000 27999999.977999988943 12345678.901999950409 60300.018272892 2023-12-22T00:26:18.777823+00:00 19997528.430999990553 28197559.481999989599 28000000.092999991030 12345678.898000000045 60300.018284493 2023-12-22T00:26:19.780220+00:00 19997528.425999999046 28194835.304000020027 27999999.953000009060 12345678.901000019163 60300.018296276 2023-12-22T00:26:20.798246+00:00 19997528.432000041008 28200457.750000000000 27999999.934999998659 12345678.901000019163 60300.018307697 2023-12-22T00:26:21.785023+00:00 19997528.429999951273 28194529.300999999046 28000000.038999971002 12345678.899000050500 60300.018319299 2023-12-22T00:26:22.787413+00:00 19997528.427999999374 28193552.991999980062 27999999.991000000387 12345678.900999899954 60300.018330900 2023-12-22T00:26:23.789809+00:00 19997528.414999999106 28190681.477000001818 28000000.082000020891 12345678.898000000045 60300.018342502 2023-12-22T00:26:24.792201+00:00 19997528.419999990612 28188290.092000011355 27999999.945999979973 12345678.900000099093 60300.018353923 2023-12-22T00:26:25.778981+00:00 19997528.415000010282 28187084.434999998659 27999999.989000078291 12345678.899999979883 60300.018365525 2023-12-22T00:26:26.781387+00:00 19997528.412000000477 28184035.292999979109 27999999.993999961764 12345678.899999979883 60300.018377127 2023-12-22T00:26:27.783789+00:00 19997528.415999989957 28187951.048000041395 27999999.971999999136 12345678.899999979883 60300.018388729 2023-12-22T00:26:28.786185+00:00 19997528.416000008583 28188376.358999971300 28000000.031000021845 12345678.899000050500 60300.018400150 2023-12-22T00:26:29.772959+00:00 19997528.414000000805 28187321.881999969482 28000000.031999949366 12345678.899999979883 60300.018411933 2023-12-22T00:26:30.790982+00:00 19997528.427999999374 28189985.085000038147 27999999.896000031382 12345678.902000000700 60300.018423534 2023-12-22T00:26:31.793375+00:00 19997528.415999978781 28189241.350999951363 28000000.139999989420 12345678.899000000209 60300.018434956 2023-12-22T00:26:32.780155+00:00 19997528.422000020742 28195158.623000029474 27999999.935000058264 12345678.901000000536 60300.018446738 2023-12-22T00:26:33.798182+00:00 19997528.419999990612 28190762.948000069708 28000000.007999900728 12345678.898000000045 60300.018458160 2023-12-22T00:26:34.784969+00:00 19997528.421999990940 28189906.396999958903 27999999.981999989599 12345678.901000009850 60300.018469761 2023-12-22T00:26:35.787366+00:00 19997528.412000030279 28186640.919999960810 28000000.126000050455 12345678.898999990895 60300.018481182 2023-12-22T00:26:36.774140+00:00 19997528.418999969959 28191920.425000071526 27999999.896999958903 12345678.902000010014 60300.018492965 2023-12-22T00:26:37.792157+00:00 19997528.425999999046 28197562.661000009626 27999999.918000098318 12345678.898999990895 60300.018504386 2023-12-22T00:26:38.778928+00:00 19997528.421999990940 28191445.422999981791 28000000.035999890417 12345678.899000000209 60300.018515988 2023-12-22T00:26:39.781332+00:00 19997528.415000021458 28193179.373999949545 27999999.957000020891 12345678.901000009850 60300.018527770 2023-12-22T00:26:40.799348+00:00 19997528.427999969572 28193683.251999970526 28000000.166000008583 12345678.901000009850 60300.018539191 2023-12-22T00:26:41.786125+00:00 19997528.429000020027 28195034.606000069529 27999999.856999989599 12345678.898999990895 60300.018550793 2023-12-22T00:26:42.788524+00:00 19997528.430000010878 28193861.506999969482 28000000.096999999136 12345678.900999989361 60300.018562214 2023-12-22T00:26:43.775296+00:00 19997528.425999999046 28194163.534000039101 27999999.981000069529 12345678.898999990895 60300.018573997 2023-12-22T00:26:44.793321+00:00 19997528.422999981791 28191949.205999970436 27999999.943999998271 12345678.898000000045 60300.018585418 2023-12-22T00:26:45.780092+00:00 19997528.421000000089 28191334.403000000864 28000000.135000001639 12345678.900000009686 60300.018597019 2023-12-22T00:26:46.782488+00:00 19997528.415000021458 28191469.266000028700 27999999.856000009924 12345678.900999989361 60300.018608621 2023-12-22T00:26:47.784886+00:00 19997528.425999999046 28191550.129999998957 28000000.037000000477 12345678.903000030667 60300.018620223 2023-12-22T00:26:48.787284+00:00 19997528.402999941260 28180992.921000000089 28000000.069999989122 12345678.897999970242 60300.018631825 2023-12-22T00:26:49.789683+00:00 19997528.416000008583 28185455.710000000894 27999999.910000000149 12345678.901000019163 60300.018643351 2023-12-22T00:26:50.785573+00:00 19997528.413000110537 28187098.395999990404 28000000.066000010818 12345678.899000020698 60300.018655029 2023-12-22T00:26:51.794477+00:00 19997528.409999970347 28184530.712000008672 27999999.978999998420 12345678.898999990895 60300.018666374 2023-12-22T00:26:52.774740+00:00 19997528.424999948591 28188914.263000000268 27999999.982999980450 12345678.900999959558 60300.018678157 2023-12-22T00:26:53.792761+00:00 19997528.415000081062 28188419.785999979824 27999999.916000008583 12345678.901000019163 60300.018689578 2023-12-22T00:26:54.779541+00:00 19997528.420999880880 28191151.481000009924 28000000.105000019073 12345678.898000000045 60300.018701180 2023-12-22T00:26:55.781941+00:00 19997528.431000109762 28194730.599000010639 27999999.982999980450 12345678.903000000864 60300.018712781 2023-12-22T00:26:56.784333+00:00 19997528.423999909312 28196033.286000009626 27999999.971000019461 12345678.897000009194 60300.018724383 2023-12-22T00:26:57.786725+00:00 19997528.419000029564 28189699.755999978632 28000000.090999960899 12345678.900999959558 60300.018735985 2023-12-22T00:26:58.789122+00:00 19997528.417999979109 28189564.110000010580 27999999.850000020117 12345678.900000039488 60300.018747587 2023-12-22T00:26:59.791520+00:00 19997528.417999979109 28190655.283999979496 28000000.140999969095 12345678.899999979883 60300.018759124 2023-12-22T00:27:00.788290+00:00 19997528.409000039101 28184838.258999999613 27999999.897999998182 12345678.901000019163 60300.018770545 2023-12-22T00:27:01.775067+00:00 19997528.417000059038 28185896.861999988556 28000000.075000051409 12345678.898000000045 60300.018782327 2023-12-22T00:27:02.793087+00:00 19997528.419999960810 28191905.585000038147 28000000.033999979496 12345678.900999959558 60300.018793749 2023-12-22T00:27:03.779864+00:00 19997528.419000029564 28192908.596999999136 27999999.811999980360 12345678.901000019163 60300.018805350 2023-12-22T00:27:04.782262+00:00 19997528.419999960810 28190784.858999971300 28000000.085000038147 12345678.898999990895 60300.018816952 2023-12-22T00:27:05.784663+00:00 19997528.419999960810 28190978.759999990463 28000000.064999941736 12345678.898999990895 60300.018828554 2023-12-22T00:27:06.787058+00:00 19997528.419000029564 28188905.348000049591 28000000.045000080019 12345678.901000019163 60300.018840156 2023-12-22T00:27:07.789450+00:00 19997528.421000000089 28191760.419999960810 27999999.995000001043 12345678.899999979883 60300.018851576 2023-12-22T00:27:08.776222+00:00 19997528.430000070482 28199254.741999980062 27999999.965999960899 12345678.899000050500 60300.018863359 2023-12-22T00:27:09.794237+00:00 19997528.430999990553 28196826.769999980927 27999999.856999989599 12345678.900999959558 60300.018874780 2023-12-22T00:27:10.781013+00:00 19997528.418999910355 28192716.763000011444 28000000.111999988556 12345678.901000019163 60300.018886382 2023-12-22T00:27:11.783414+00:00 19997528.428000088781 28192740.500000000000 27999999.960000038147 12345678.899999979883 60300.018897984 2023-12-22T00:27:12.785803+00:00 19997528.416999939829 28188057.548000101000 28000000.018999930471 12345678.900000039488 60300.018909586 2023-12-22T00:27:13.788201+00:00 19997528.419000029564 28190579.043999910355 28000000.002000089735 12345678.898999929428 60300.018921007 2023-12-22T00:27:14.774986+00:00 19997528.411000009626 28184214.462000008672 28000000.001999970526 12345678.899000050500 60300.018932790 2023-12-22T00:27:15.792999+00:00 19997528.421999931335 28190932.555000070482 27999999.998000029474 12345678.901000019163 60300.018944391 2023-12-22T00:27:16.795399+00:00 19997528.421000000089 28185600.206999901682 27999999.997999910265 12345678.901999950409 60300.018955812 2023-12-22T00:27:17.782178+00:00 19997528.414999999106 28190327.055999990553 28000000.013000011444 12345678.898000000045 60300.018967414 2023-12-22T00:27:18.784578+00:00 19997528.427000001073 28195866.721999999136 28000000.032999988645 12345678.899000050500 60300.018979016 2023-12-22T00:27:19.786983+00:00 19997528.422000009567 28192477.212000008672 27999999.897999998182 12345678.901000019163 60300.018990618 2023-12-22T00:27:20.789379+00:00 19997528.418999999762 28187768.790000081062 27999999.998000029474 12345678.900999899954 60300.019002039 2023-12-22T00:27:21.776153+00:00 19997528.421999990940 28191558.488999959081 28000000.138000011444 12345678.900000099093 60300.019013822 2023-12-22T00:27:22.794180+00:00 19997528.422999989241 28190847.075000051409 27999999.945999979973 12345678.899999979883 60300.019025242 2023-12-22T00:27:23.780949+00:00 19997528.423000011593 28193630.868999961764 28000000.022999998182 12345678.898999929428 60300.019036844 2023-12-22T00:27:24.783344+00:00 19997528.423000011593 28191267.235999941826 27999999.982999999076 12345678.899000050500 60300.019048446 2023-12-22T00:27:25.785745+00:00 19997528.419999990612 28187677.828999999911 27999999.993000000715 12345678.901000019163 60300.019060048 2023-12-22T00:27:26.788140+00:00 19997528.423999991268 28193050.120000001043 27999999.907000008970 12345678.901000019163 60300.019071650 2023-12-22T00:27:27.790531+00:00 19997528.422000020742 28191619.638000000268 27999999.987999990582 12345678.898999929428 60300.019083176 2023-12-22T00:27:28.786425+00:00 19997528.420000020415 28189112.971999999136 28000000.111000001431 12345678.899000050500 60300.019094853 2023-12-22T00:27:29.795327+00:00 19997528.419999960810 28190746.546000000089 28000000.059999998659 12345678.901000019163 60300.019106199 2023-12-22T00:27:30.775592+00:00 19997528.423000041395 28188030.509999990463 27999999.912000000477 12345678.901999950409 60300.019117982 2023-12-22T00:27:31.793611+00:00 19997528.419999960810 28190654.170000020415 28000000.001000020653 12345678.896999960765 60300.019129403 2023-12-22T00:27:32.780389+00:00 19997528.425000008196 28195514.687999989837 28000000.007999960333 12345678.901000019163 60300.019141004 2023-12-22T00:27:33.782786+00:00 19997528.421999990940 28191938.796999990940 28000000.083000000566 12345678.899999979883 60300.019152606 2023-12-22T00:27:34.785178+00:00 19997528.424000021070 28191597.068000018597 27999999.781000021845 12345678.899000050500 60300.019164208 2023-12-22T00:27:35.787573+00:00 19997528.422999981791 28186559.879000011832 28000000.169000029564 12345678.901999950409 60300.019175810 2023-12-22T00:27:36.789968+00:00 19997528.410000029951 28187596.706999961287 28000000.024999979883 12345678.898000000045 60300.019187231 2023-12-22T00:27:37.776745+00:00 19997528.429000020027 28196696.242000039667 27999999.884999990463 12345678.900000099093 60300.019199014 2023-12-22T00:27:38.794764+00:00 19997528.423999968916 28193495.933999959379 27999999.976000010967 12345678.899999979883 60300.019210435 2023-12-22T00:27:39.781541+00:00 19997528.421999990940 28191258.663000050932 27999999.986000001431 12345678.901000019163 60300.019222036 2023-12-22T00:27:40.783939+00:00 19997528.418000038713 28188616.234999950975 28000000.147999998182 12345678.900999899954 60300.019233457 2023-12-22T00:27:41.770717+00:00 19997528.404999971390 28182657.571000039577 28000000.013999938965 12345678.899000050500 60300.019245240 2023-12-22T00:27:42.788732+00:00 19997528.416999999434 28188713.854999959469 27999999.886000040919 12345678.899999979883 60300.019256842 2023-12-22T00:27:43.791127+00:00 19997528.411000009626 28182631.040000021458 28000000.080000039190 12345678.901000019163 60300.019268263 2023-12-22T00:27:44.777902+00:00 19997528.424000021070 28192100.466000020504 28000000.000000000000 12345678.899999979883 60300.019280045 2023-12-22T00:27:45.795924+00:00 19997528.418999910355 28190497.672999981791 27999999.959999918938 12345678.899000050500 60300.019291467 2023-12-22T00:27:46.782709+00:00 19997528.422000050545 28187714.504999998957 28000000.096999999136 12345678.901000019163 60300.019303069 2023-12-22T00:27:47.785105+00:00 19997528.417000059038 28186385.679000020027 27999999.853000041097 12345678.898000000045 60300.019314489 2023-12-22T00:27:48.771879+00:00 19997528.426999930292 28195475.044999960810 28000000.121000051498 12345678.899999979883 60300.019326272 2023-12-22T00:27:49.789898+00:00 19997528.429000020027 28193244.899000048637 27999999.931999921799 12345678.901000019163 60300.019337693 2023-12-22T00:27:50.776676+00:00 19997528.417000059038 28187978.603999968618 27999999.985000010580 12345678.899999979883 60300.019349295 2023-12-22T00:27:51.779074+00:00 19997528.418999910355 28187302.292000059038 27999999.924000021070 12345678.901000019163 60300.019361077 2023-12-22T00:27:52.797093+00:00 19997528.414000030607 28186750.102000001818 28000000.095000028610 12345678.899999979883 60300.019372499 2023-12-22T00:27:53.783869+00:00 19997528.412999991328 28185629.473999980837 28000000.016999959946 12345678.898999929428 60300.019384100 2023-12-22T00:27:54.786269+00:00 19997528.417999979109 28190321.602999929339 27999999.893000010401 12345678.899000050500 60300.019395702 2023-12-22T00:27:55.788672+00:00 19997528.420000080019 28189151.465000029653 28000000.069000009447 12345678.903000000864 60300.019407304 2023-12-22T00:27:56.791073+00:00 19997528.416000008583 28190677.246999979019 28000000.042999979109 12345678.899000050500 60300.019418725 2023-12-22T00:27:57.777854+00:00 19997528.421999931335 28193832.191000100225 27999999.988000039011 12345678.898000000045 60300.019430327 2023-12-22T00:27:58.780252+00:00 19997528.424000021070 28190845.766999959946 27999999.982999920845 12345678.900000000373 60300.019441929 2023-12-22T00:27:59.782653+00:00 19997528.422000050545 28194394.184000018984 28000000.022000070661 12345678.901000000536 60300.019453531 2023-12-22T00:28:00.785045+00:00 19997528.419999960810 28191621.215999960899 28000000.037999991328 12345678.900000000373 60300.019465133 2023-12-22T00:28:01.787443+00:00 19997528.422999981791 28187808.840999960899 27999999.947999998927 12345678.900000009686 60300.019476734 2023-12-22T00:28:02.789840+00:00 19997528.427999969572 28194485.094000101089 27999999.973999999464 12345678.903000000864 60300.019488336 2023-12-22T00:28:03.792237+00:00 19997528.421000000089 28194642.707999940962 27999999.995000001043 12345678.896999999881 60300.019499757 2023-12-22T00:28:04.779004+00:00 19997528.424000021070 28192915.254999998957 28000000.072999998927 12345678.900000009686 60300.019511359 2023-12-22T00:28:05.781405+00:00 19997528.424000021070 28191163.978999998420 27999999.999000001699 12345678.898999990895 60300.019522961 2023-12-22T00:28:06.783805+00:00 19997528.422999981791 28191745.850999999791 27999999.940000001341 12345678.901000009850 60300.019534563 2023-12-22T00:28:07.786201+00:00 19997528.416000008583 28190816.868000000715 27999999.942999988794 12345678.898999990895 60300.019546089 2023-12-22T00:28:08.782089+00:00 19997528.417999979109 28187975.377000000328 28000000.049000021070 12345678.900000009686 60300.019557766 2023-12-22T00:28:09.790991+00:00 19997528.422999981791 28192271.839999988675 28000000.028999980539 12345678.900999989361 60300.019569368 2023-12-22T00:28:10.793382+00:00 19997528.418999999762 28188737.467000011355 28000000.119000021368 12345678.902000010014 60300.019580894 2023-12-22T00:28:11.789268+00:00 19997528.407999999821 28184091.491000000387 27999999.946999970824 12345678.898999990895 60300.019592496 2023-12-22T00:28:12.791658+00:00 19997528.413999989629 28189546.981000009924 27999999.960000038147 12345678.899000020698 60300.019603917 2023-12-22T00:28:13.778435+00:00 19997528.418999999762 28187691.968000020832 27999999.958000000566 12345678.899999979883 60300.019615519 2023-12-22T00:28:14.780826+00:00 19997528.412999998778 28186933.977999988943 28000000.023999989033 12345678.898000000045 60300.019627121 2023-12-22T00:28:15.783226+00:00 19997528.422999989241 28190033.111000001431 27999999.885999981314 12345678.901000019163 60300.019638723 2023-12-22T00:28:16.785624+00:00 19997528.421000000089 28190676.302999969572 28000000.068000018597 12345678.899999979883 60300.019650144 2023-12-22T00:28:17.772402+00:00 19997528.425000008196 28188838.379999998957 27999999.973999980837 12345678.900000009686 60300.019661926 2023-12-22T00:28:18.790416+00:00 19997528.425999999046 28194770.851000010967 28000000.037999991328 12345678.902000010014 60300.019673528 2023-12-22T00:28:19.792822+00:00 19997528.412999991328 28191869.236000001431 28000000.073000010103 12345678.898999990895 60300.019684949 2023-12-22T00:28:20.779598+00:00 19997528.422000020742 28190095.902000010014 27999999.960999969393 12345678.900000039488 60300.019696732 2023-12-22T00:28:21.797623+00:00 19997528.414999991655 28184930.625999990851 28000000.031000021845 12345678.899999979883 60300.019708153 2023-12-22T00:28:22.784406+00:00 19997528.410999979824 28183552.460000038147 27999999.947000030428 12345678.899999979883 60300.019719754 2023-12-22T00:28:23.786796+00:00 19997528.415000021458 28185360.158999919891 28000000.055999990553 12345678.900000039488 60300.019731176 2023-12-22T00:28:24.773566+00:00 19997528.411000009626 28184908.050000071526 27999999.942000031471 12345678.898999990895 60300.019742958 2023-12-22T00:28:25.791582+00:00 19997528.410999950022 28183286.342999938875 28000000.059000018984 12345678.898999990895 60300.019754379 2023-12-22T00:28:26.778358+00:00 19997528.412000000477 28185093.567000031471 27999999.993999961764 12345678.902000010014 60300.019765981 2023-12-22T00:28:27.780758+00:00 19997528.419000029564 28193188.707000020891 28000000.021999958903 12345678.899999979883 60300.019777764 2023-12-22T00:28:28.798777+00:00 19997528.425000008196 28189430.417999979109 27999999.877000089735 12345678.900000039488 60300.019789184 2023-12-22T00:28:29.785548+00:00 19997528.422999981791 28191894.690999981016 28000000.110000010580 12345678.900999959558 60300.019800786 2023-12-22T00:28:30.787942+00:00 19997528.425999999046 28195095.050000071526 28000000.008999940008 12345678.900000039488 60300.019812208 2023-12-22T00:28:31.774719+00:00 19997528.429000020027 28198402.865000009537 27999999.980999950320 12345678.898999990895 60300.019823990 2023-12-22T00:28:32.792735+00:00 19997528.430000010878 28196543.389999989420 27999999.999000068754 12345678.898999990895 60300.019835411 2023-12-22T00:28:33.779508+00:00 19997528.431999981403 28196269.725999951363 28000000.004999998957 12345678.901000019163 60300.019847013 2023-12-22T00:28:34.781907+00:00 19997528.421000000089 28189307.682999968529 27999999.907999988645 12345678.898999990895 60300.019858615 2023-12-22T00:28:35.784302+00:00 19997528.419000029564 28189717.220000028610 28000000.022999998182 12345678.899999979883 60300.019870216 2023-12-22T00:28:36.786698+00:00 19997528.416000008583 28189021.241000059992 27999999.929999951273 12345678.901000019163 60300.019881818 2023-12-22T00:28:37.789091+00:00 19997528.413999918848 28184836.196999911219 28000000.145000100136 12345678.901000019163 60300.019893239 2023-12-22T00:28:38.775870+00:00 19997528.401000019163 28184572.990000009537 27999999.950999978930 12345678.896999960765 60300.019905022 2023-12-22T00:28:39.793885+00:00 19997528.417000059038 28187114.590000029653 27999999.989000000060 12345678.902000069618 60300.019916443 2023-12-22T00:28:40.780662+00:00 19997528.417999979109 28190971.353999968618 27999999.975999999791 12345678.899999979883 60300.019928045 2023-12-22T00:28:41.783065+00:00 19997528.424999948591 28192575.727000001818 28000000.044999990612 12345678.898999929428 60300.019939647 2023-12-22T00:28:42.785472+00:00 19997528.420000080019 28191056.445000048727 28000000.028999999166 12345678.901000019163 60300.019951249 2023-12-22T00:28:43.787871+00:00 19997528.426999930292 28193418.203999999911 27999999.927000001073 12345678.899999979883 60300.019962669 2023-12-22T00:28:44.774638+00:00 19997528.435000058264 28197955.311999998987 28000000.048999991268 12345678.899000050500 60300.019974271 2023-12-22T00:28:45.777034+00:00 19997528.427999969572 28196345.574999999255 27999999.978999998420 12345678.901000019163 60300.019986054 2023-12-22T00:28:46.795066+00:00 19997528.429000020027 28195594.728000000119 27999999.971999999136 12345678.899999979883 60300.019997475 2023-12-22T00:28:47.781836+00:00 19997528.424999948591 28194176.837000001222 28000000.048000011593 12345678.899999979883 60300.020009077 2023-12-22T00:28:48.784235+00:00 19997528.422999981791 28186886.493999991566 28000000.053999990225 12345678.901000019163 60300.020020679 2023-12-22T00:28:49.786633+00:00 19997528.417999979109 28189816.852000001818 27999999.879999998957 12345678.898000000045 60300.020032281 2023-12-22T00:28:50.789033+00:00 19997528.414000030607 28187937.828000009060 28000000.074000000954 12345678.901999950409 60300.020043807 2023-12-22T00:28:51.784926+00:00 19997528.419000029564 28187452.059999998659 27999999.970000028610 12345678.899000050500 60300.020055484 2023-12-22T00:28:52.793829+00:00 19997528.411999940872 28188319.842000011355 28000000.028999980539 12345678.899999979883 60300.020066830 2023-12-22T00:28:53.774097+00:00 19997528.416000008583 28186107.120000001043 27999999.921999990940 12345678.899000050500 60300.020078612 2023-12-22T00:28:54.792117+00:00 19997528.415000081062 28187536.844999969006 28000000.143000010401 12345678.901000019163 60300.020090214 2023-12-22T00:28:55.794515+00:00 19997528.416000008583 28187724.305000010878 27999999.910000029951 12345678.900999899954 60300.020101635 2023-12-22T00:28:56.781289+00:00 19997528.416000008583 28185401.546000000089 28000000.071999970824 12345678.899000050500 60300.020113237 2023-12-22T00:28:57.783688+00:00 19997528.415999889374 28193245.699000000954 27999999.910000029951 12345678.899999979883 60300.020124839 2023-12-22T00:28:58.786085+00:00 19997528.427000049502 28194665.785000029951 28000000.005999978632 12345678.899999979883 60300.020136441 2023-12-22T00:28:59.788482+00:00 19997528.424000021070 28192835.603999968618 27999999.925999999046 12345678.900000099093 60300.020147862 2023-12-22T00:29:00.775249+00:00 19997528.430999990553 28196340.138999998569 28000000.100000020117 12345678.900999899954 60300.020159645 2023-12-22T00:29:01.793274+00:00 19997528.427999969572 28194297.769000049680 28000000.039999961853 12345678.898000000045 60300.020171065 2023-12-22T00:29:02.780053+00:00 19997528.419000029564 28188707.908999919891 28000000.009999990463 12345678.901000019163 60300.020182667 2023-12-22T00:29:03.782447+00:00 19997528.423999998719 28191210.560000058264 27999999.886000040919 12345678.899999979883 60300.020194269 2023-12-22T00:29:04.784849+00:00 19997528.421000000089 28192481.401000019163 28000000.059000018984 12345678.899000050500 60300.020205871 2023-12-22T00:29:05.787241+00:00 19997528.423999998719 28193044.139999989420 27999999.980000019073 12345678.901999950409 60300.020217473 2023-12-22T00:29:06.789633+00:00 19997528.407000001520 28185147.697999950498 28000000.059999939054 12345678.898000000045 60300.020228893 2023-12-22T00:29:07.776410+00:00 19997528.416999999434 28187345.439000010490 27999999.947000030428 12345678.901000019163 60300.020240676 2023-12-22T00:29:08.794431+00:00 19997528.412999998778 28186405.955999970436 27999999.942999958992 12345678.899000050500 60300.020252097 2023-12-22T00:29:09.781208+00:00 19997528.407999988645 28184039.392000079155 28000000.065999981016 12345678.899999979883 60300.020263699 2023-12-22T00:29:10.783609+00:00 19997528.416000008583 28188012.791000008583 27999999.961000081152 12345678.901999950409 60300.020275120 2023-12-22T00:29:11.770381+00:00 19997528.423999991268 28195289.467999938875 28000000.098999980837 12345678.900000099093 60300.020286903 2023-12-22T00:29:12.788401+00:00 19997528.418999999762 28189287.715000029653 27999999.897999998182 12345678.899999979883 60300.020298504 2023-12-22T00:29:13.790792+00:00 19997528.423000011593 28194033.080999970436 27999999.944999929518 12345678.899999979883 60300.020309926 2023-12-22T00:29:14.777568+00:00 19997528.412999991328 28184760.292000059038 28000000.106000069529 12345678.899999979883 60300.020321708 2023-12-22T00:29:15.795590+00:00 19997528.425000008196 28189546.810999989510 28000000.057999968529 12345678.899000050500 60300.020333129 2023-12-22T00:29:16.782374+00:00 19997528.418000008911 28190191.263999938965 27999999.950999978930 12345678.899999979883 60300.020344731 2023-12-22T00:29:17.784777+00:00 19997528.416999999434 28190464.272999998182 27999999.945000048727 12345678.898000000045 60300.020356333 2023-12-22T00:29:18.787166+00:00 19997528.423999968916 28191555.024999979883 28000000.045000001788 12345678.901000019163 60300.020367935 2023-12-22T00:29:19.789570+00:00 19997528.427000049502 28190810.933000091463 27999999.916000001132 12345678.901000019163 60300.020379356 2023-12-22T00:29:20.776344+00:00 19997528.417999979109 28191069.592000011355 28000000.033999990672 12345678.898999929428 60300.020390958 2023-12-22T00:29:21.778744+00:00 19997528.412999991328 28185244.359999999404 28000000.000000000000 12345678.901000019163 60300.020402560 2023-12-22T00:29:22.781143+00:00 19997528.421000000089 28189760.757000010461 28000000.147999998182 12345678.901999950409 60300.020414161 2023-12-22T00:29:23.783544+00:00 19997528.417999979109 28187127.528000000864 27999999.819999989122 12345678.899000050500 60300.020425763 2023-12-22T00:29:24.785938+00:00 19997528.411000009626 28190810.546000000089 28000000.027000010014 12345678.896999999881 60300.020437365 2023-12-22T00:29:25.788334+00:00 19997528.420000020415 28189094.305000010878 28000000.057999998331 12345678.901000000536 60300.020448967 2023-12-22T00:29:26.790729+00:00 19997528.420000020415 28190584.051999989897 28000000.040000021458 12345678.899000000209 60300.020460388 2023-12-22T00:29:27.777502+00:00 19997528.421000000089 28189983.229999989271 27999999.871999979019 12345678.901000000536 60300.020471990 2023-12-22T00:29:28.779899+00:00 19997528.415999948978 28191110.825000021607 28000000.091000020504 12345678.901000000536 60300.020483592 2023-12-22T00:29:29.782298+00:00 19997528.421999990940 28193240.409000009298 27999999.930000010878 12345678.900000009686 60300.020495193 2023-12-22T00:29:30.784701+00:00 19997528.416000008583 28188185.370999988168 28000000.026999950409 12345678.899999989197 60300.020506720 2023-12-22T00:29:31.780589+00:00 19997528.427999969572 28193977.500999990851 28000000.085000038147 12345678.901000009850 60300.020518397 2023-12-22T00:29:32.789495+00:00 19997528.419000029564 28192036.628000020981 27999999.962999999523 12345678.898999990895 60300.020529998 2023-12-22T00:29:33.791880+00:00 19997528.416000008583 28192326.606000009924 28000000.050999999046 12345678.899000000209 60300.020541525 2023-12-22T00:29:34.787767+00:00 19997528.424000021070 28187420.622999969870 27999999.814000010490 12345678.900000009686 60300.020553127 2023-12-22T00:29:35.790156+00:00 19997528.416999939829 28187923.886000040919 28000000.102999988943 12345678.900000009686 60300.020564548 2023-12-22T00:29:36.776940+00:00 19997528.422000050545 28194544.057999968529 27999999.972999989986 12345678.899999979883 60300.020576150 2023-12-22T00:29:37.779339+00:00 19997528.432000041008 28196406.250999990851 28000000.050999999046 12345678.901000019163 60300.020587752 2023-12-22T00:29:38.781736+00:00 19997528.425999999046 28192295.902000010014 27999999.866000059992 12345678.898000000045 60300.020599353 2023-12-22T00:29:39.784131+00:00 19997528.429999951273 28191851.560999989510 28000000.121999979019 12345678.901999980211 60300.020610774 2023-12-22T00:29:40.770907+00:00 19997528.414000030607 28190136.725000020117 28000000.077999949455 12345678.900000009686 60300.020622557 2023-12-22T00:29:41.788927+00:00 19997528.426999930292 28193682.325999978930 27999999.843000050634 12345678.900000009686 60300.020634159 2023-12-22T00:29:42.791323+00:00 19997528.421000000089 28189010.858000040054 27999999.949000000954 12345678.900999989361 60300.020645580 2023-12-22T00:29:43.778097+00:00 19997528.410000089556 28186056.138999938965 28000000.140999909490 12345678.898999990895 60300.020657362 2023-12-22T00:29:44.796121+00:00 19997528.409999970347 28183500.468999978155 28000000.046000000089 12345678.900000009686 60300.020668784 2023-12-22T00:29:45.782902+00:00 19997528.414999961853 28187549.626000050455 27999999.850000020117 12345678.898999990895 60300.020680386 2023-12-22T00:29:46.785299+00:00 19997528.411000009626 28185507.389999989420 28000000.123000029474 12345678.901000019163 60300.020691806 2023-12-22T00:29:47.772072+00:00 19997528.404999971390 28182138.591000080109 27999999.924000021070 12345678.899999979883 60300.020703589 2023-12-22T00:29:48.790096+00:00 19997528.414000030607 28187099.227999929339 28000000.133000019938 12345678.899000050500 60300.020715010 2023-12-22T00:29:49.776871+00:00 19997528.421000000089 28189943.897000070661 27999999.875000000000 12345678.899999979883 60300.020726612 2023-12-22T00:29:50.779277+00:00 19997528.430000070482 28192014.884999990463 28000000.011999960989 12345678.901000019163 60300.020738395 2023-12-22T00:29:51.797297+00:00 19997528.426999930292 28192699.814000010490 28000000.014999989420 12345678.898999990895 60300.020749816 2023-12-22T00:29:52.784074+00:00 19997528.429000020027 28197815.696999911219 27999999.971999999136 12345678.899999979883 60300.020761417 2023-12-22T00:29:53.786470+00:00 19997528.429999951273 28194792.647000070661 27999999.955000039190 12345678.900000039488 60300.020772838 2023-12-22T00:29:54.773251+00:00 19997528.430999990553 28195347.707000020891 28000000.153999920934 12345678.900999959558 60300.020784621 2023-12-22T00:29:55.791274+00:00 19997528.418000098318 28192639.216999888420 27999999.938000079244 12345678.900000039488 60300.020796042 2023-12-22T00:29:56.778046+00:00 19997528.413999918848 28185109.364000078291 27999999.958999998868 12345678.899999979883 60300.020807644 2023-12-22T00:29:57.780448+00:00 19997528.414999999106 28186917.886999960989 28000000.069000009447 12345678.898999990895 60300.020819246 2023-12-22T00:29:58.782845+00:00 19997528.416999999434 28186976.853999968618 27999999.925999999046 12345678.901000019163 60300.020830848 2023-12-22T00:29:59.785245+00:00 19997528.403000000864 28181557.771999999881 28000000.041999999434 12345678.899999979883 60300.020842449 2023-12-22T00:30:00.787630+00:00 19997528.405000001192 28183623.183000009507 27999999.920999988914 12345678.898999990895 60300.020853871 2023-12-22T00:30:01.774408+00:00 19997528.421999990940 28193350.759999990463 28000000.156000021845 12345678.902000010014 60300.020865653 2023-12-22T00:30:02.792427+00:00 19997528.429000008851 28196987.473000001162 27999999.886999990791 12345678.898999990895 60300.020877074 2023-12-22T00:30:03.779209+00:00 19997528.429000008851 28197775.684000000358 27999999.911000009626 12345678.901000019163 60300.020888676 2023-12-22T00:30:04.781603+00:00 19997528.430999990553 28199129.789000000805 28000000.157999988645 12345678.898000000045 60300.020900278 2023-12-22T00:30:05.784000+00:00 19997528.432999998331 28192020.615000009537 28000000.045999970287 12345678.899999979883 60300.020911880 2023-12-22T00:30:06.786395+00:00 19997528.416000008583 28190161.623999979347 27999999.865000009537 12345678.901000019163 60300.020923301 2023-12-22T00:30:07.773163+00:00 19997528.419999990612 28190046.912000000477 28000000.065999981016 12345678.901000019163 60300.020934902 2023-12-22T00:30:08.775558+00:00 19997528.414999991655 28187216.081000030041 27999999.871000051498 12345678.898999929428 60300.020946685 2023-12-22T00:30:09.793582+00:00 19997528.412000000477 28183672.519999980927 28000000.079999979585 12345678.899000050500 60300.020958106 2023-12-22T00:30:10.780349+00:00 19997528.415000021458 28184665.152000010014 27999999.948000010103 12345678.901000019163 60300.020969708 2023-12-22T00:30:11.782745+00:00 19997528.409999970347 28186535.037000000477 28000000.066999968141 12345678.898000000045 60300.020981309 2023-12-22T00:30:12.785143+00:00 19997528.406000021845 28182241.603999968618 27999999.967000011355 12345678.901999950409 60300.020992911 2023-12-22T00:30:13.787545+00:00 19997528.415000021458 28187408.871999979019 28000000.004999998957 12345678.899999979883 60300.021004438 2023-12-22T00:30:14.783440+00:00 19997528.425000008196 28192805.224000040442 28000000.010999981314 12345678.899000050500 60300.021016115 2023-12-22T00:30:15.792341+00:00 19997528.410999950022 28186554.482999980450 27999999.978000041097 12345678.899999979883 60300.021027461 2023-12-22T00:30:16.772615+00:00 19997528.425999999046 28193731.608000040054 27999999.983000040054 12345678.899999979883 60300.021039243 2023-12-22T00:30:17.790637+00:00 19997528.422000050545 28189864.004999939352 28000000.021999958903 12345678.899000050500 60300.021050845 2023-12-22T00:30:18.793031+00:00 19997528.423999968916 28191399.402000069618 28000000.011000040919 12345678.901000019163 60300.021062266 2023-12-22T00:30:19.779806+00:00 19997528.416000008583 28190540.297999981791 28000000.018000010401 12345678.901999950409 60300.021073868 2023-12-22T00:30:20.782206+00:00 19997528.425999999046 28194299.202999949455 28000000.005999919027 12345678.899999979883 60300.021085470 2023-12-22T00:30:21.784608+00:00 19997528.417999979109 28190066.384000059217 27999999.971999999136 12345678.898000000045 60300.021097072 2023-12-22T00:30:22.787003+00:00 19997528.425999999046 28190886.074000000954 28000000.034000039101 12345678.902000069618 60300.021108493 2023-12-22T00:30:23.773776+00:00 19997528.408000048250 28186960.430999990553 28000000.021999958903 12345678.899999979883 60300.021120275 2023-12-22T00:30:24.791797+00:00 19997528.412999991328 28186890.921000000089 27999999.973000049591 12345678.898000000045 60300.021131697 2023-12-22T00:30:25.778578+00:00 19997528.419000029564 28188842.098999980837 28000000.021999958903 12345678.899999979883 60300.021143299 2023-12-22T00:30:26.780987+00:00 19997528.419999960810 28191034.187000039965 27999999.965999960899 12345678.901000019163 60300.021154900 2023-12-22T00:30:27.783387+00:00 19997528.419000029564 28191106.069999929518 27999999.988000039011 12345678.899999979883 60300.021166502 2023-12-22T00:30:28.785785+00:00 19997528.418999910355 28192165.315000060946 28000000.013000011444 12345678.899999979883 60300.021178104 2023-12-22T00:30:29.788177+00:00 19997528.433000091463 28194974.534999970347 28000000.019000049680 12345678.900000099093 60300.021189525 2023-12-22T00:30:30.774956+00:00 19997528.418999910355 28194897.493000030518 27999999.986999988556 12345678.899999979883 60300.021201307 2023-12-22T00:30:31.792973+00:00 19997528.432000041008 28196752.276999950409 28000000.020999908447 12345678.899999979883 60300.021212729 2023-12-22T00:30:32.779753+00:00 19997528.425999999046 28193935.759999990463 27999999.920000080019 12345678.899999979883 60300.021224331 2023-12-22T00:30:33.782154+00:00 19997528.422000050545 28191387.831000089645 28000000.050999999046 12345678.899999979883 60300.021235751 2023-12-22T00:30:34.768929+00:00 19997528.416999939829 28188204.094999909401 27999999.993999999017 12345678.898000000045 60300.021247534 2023-12-22T00:30:35.786939+00:00 19997528.409999970347 28182724.088000059128 27999999.993000000715 12345678.901000019163 60300.021259136 2023-12-22T00:30:36.789330+00:00 19997528.409000039101 28181266.151999950409 28000000.013000000268 12345678.901000019163 60300.021270557 2023-12-22T00:30:37.776105+00:00 19997528.409000039101 28183146.269999999553 28000000.067999999970 12345678.901000019163 60300.021282339 2023-12-22T00:30:38.794124+00:00 19997528.411000009626 28184865.072000000626 27999999.856000009924 12345678.898000000045 60300.021293760 2023-12-22T00:30:39.780904+00:00 19997528.412999991328 28185820.989999998361 28000000.063999980688 12345678.901000019163 60300.021305362 2023-12-22T00:30:40.783301+00:00 19997528.424000021070 28189815.697000000626 28000000.087999999523 12345678.900999899954 60300.021316784 2023-12-22T00:30:41.770074+00:00 19997528.418999910355 28189722.795999988914 27999999.959000021219 12345678.899000050500 60300.021328566 2023-12-22T00:30:42.788091+00:00 19997528.425999999046 28196217.099000010639 28000000.006999999285 12345678.899999979883 60300.021339987 2023-12-22T00:30:43.774868+00:00 19997528.430999990553 28196626.886000011116 28000000.043999969959 12345678.899999979883 60300.021351589 2023-12-22T00:30:44.777263+00:00 19997528.428000088781 28194000.201999988407 27999999.925999999046 12345678.898000000045 60300.021363371 2023-12-22T00:30:45.795278+00:00 19997528.422999981791 28194159.569000009447 28000000.022000011057 12345678.901000019163 60300.021374792 2023-12-22T00:30:46.782055+00:00 19997528.422999981791 28189961.556999981403 28000000.038999971002 12345678.902000069618 60300.021386394 2023-12-22T00:30:47.784456+00:00 19997528.412000060081 28187793.540000021458 27999999.987000048161 12345678.898999929428 60300.021397996 2023-12-22T00:30:48.786850+00:00 19997528.420999880880 28186318.163999971002 28000000.006999969482 12345678.899999979883 60300.021409598 2023-12-22T00:30:49.789239+00:00 19997528.417000059038 28187632.862000048161 27999999.907000008970 12345678.901000019163 60300.021421019 2023-12-22T00:30:50.776008+00:00 19997528.419000029564 28189881.840999960899 27999999.934000018984 12345678.899000050500 60300.021432620 2023-12-22T00:30:51.778406+00:00 19997528.416000001132 28188014.167999979109 28000000.135999981314 12345678.900000000373 60300.021444222 2023-12-22T00:30:52.780810+00:00 19997528.418000008911 28187398.062000039965 27999999.952000018209 12345678.899000000209 60300.021455824 2023-12-22T00:30:53.783208+00:00 19997528.422999989241 28190850.031000021845 27999999.966999951750 12345678.902000000700 60300.021467426 2023-12-22T00:30:54.785612+00:00 19997528.424000009894 28194490.111999988556 28000000.018000010401 12345678.897999990731 60300.021479028 2023-12-22T00:30:55.788009+00:00 19997528.427999988198 28192988.742999970913 27999999.957000020891 12345678.899000000209 60300.021490630 2023-12-22T00:30:56.790405+00:00 19997528.432000011206 28196359.903000000864 28000000.026000019163 12345678.901000009850 60300.021502156 2023-12-22T00:30:57.786297+00:00 19997528.421999990940 28190271.111000061035 28000000.026000019163 12345678.899000000209 60300.021513758 2023-12-22T00:30:58.788689+00:00 19997528.430000010878 28193422.028999920934 27999999.986999988556 12345678.902000000700 60300.021525179 2023-12-22T00:30:59.775465+00:00 19997528.416000008583 28189177.819000009447 28000000.036999940872 12345678.899000000209 60300.021536781 2023-12-22T00:31:00.777862+00:00 19997528.414999991655 28185336.264999989420 28000000.161000009626 12345678.900000009686 60300.021548383 2023-12-22T00:31:01.780269+00:00 19997528.402000010014 28177364.925000071526 27999999.892000079155 12345678.899999979883 60300.021559984 2023-12-22T00:31:02.782668+00:00 19997528.404999971390 28180172.888000011444 27999999.987999919802 12345678.901000019163 60300.021571586 2023-12-22T00:31:03.785066+00:00 19997528.411000009626 28185511.640999909490 27999999.894999980927 12345678.899999979883 60300.021583188 2023-12-22T00:31:04.787457+00:00 19997528.422999981791 28190102.892000079155 28000000.025000099093 12345678.898000000045 60300.021594790 2023-12-22T00:31:05.789853+00:00 19997528.416999999434 28193005.049999948591 28000000.037999991328 12345678.901000019163 60300.021606211 2023-12-22T00:31:06.776630+00:00 19997528.418000038713 28191239.702000018209 27999999.980999950320 12345678.899999979883 60300.021617813 2023-12-22T00:31:07.779024+00:00 19997528.444999989122 28201541.631000038236 28000000.060000058264 12345678.901000019163 60300.021629415 2023-12-22T00:31:08.781422+00:00 19997528.436999980360 28204633.824999928474 27999999.916000008583 12345678.898999990895 60300.021641016 2023-12-22T00:31:09.783821+00:00 19997528.430000010878 28199713.491000059992 28000000.028999920934 12345678.898999990895 60300.021652438 2023-12-22T00:31:10.770600+00:00 19997528.428000029176 28194768.416000008583 27999999.935999989510 12345678.902000010014 60300.021664220 2023-12-22T00:31:11.788613+00:00 19997528.419999960810 28189174.541000008583 28000000.111000061035 12345678.900000009686 60300.021675822 2023-12-22T00:31:12.791015+00:00 19997528.425999999046 28193789.162999991328 27999999.947999950498 12345678.899999979883 60300.021687243 2023-12-22T00:31:13.777785+00:00 19997528.410000029951 28187086.922999981791 28000000.074999999255 12345678.899000050500 60300.021699026 2023-12-22T00:31:14.795811+00:00 19997528.411000009626 28183530.810999989510 27999999.985000010580 12345678.899999979883 60300.021710447 2023-12-22T00:31:15.782595+00:00 19997528.416000008583 28184707.008000001311 28000000.054999988526 12345678.901000019163 60300.021722049 2023-12-22T00:31:16.784997+00:00 19997528.411999940872 28185582.334999989718 27999999.975999999791 12345678.899999979883 60300.021733469 2023-12-22T00:31:17.771773+00:00 19997528.412999991328 28189041.149999998510 27999999.960999999195 12345678.898999990895 60300.021745252 2023-12-22T00:31:18.789792+00:00 19997528.423000101000 28191170.746000010520 27999999.997999999672 12345678.901000019163 60300.021756673 2023-12-22T00:31:19.776567+00:00 19997528.430999990553 28195650.403999980539 28000000.018000010401 12345678.899999979883 60300.021768275 2023-12-22T00:31:20.778958+00:00 19997528.421999931335 28195605.487000018358 27999999.991000000387 12345678.901000019163 60300.021780058 2023-12-22T00:31:21.796980+00:00 19997528.425999999046 28193097.268000010401 27999999.851000010967 12345678.898000000045 60300.021791479 2023-12-22T00:31:22.783757+00:00 19997528.425000071526 28189498.128999978304 28000000.069999989122 12345678.900999959558 60300.021803081 2023-12-22T00:31:23.786152+00:00 19997528.412999991328 28187045.168000008911 28000000.077000018209 12345678.899000050500 60300.021814501 2023-12-22T00:31:24.772927+00:00 19997528.423999909312 28191996.281000021845 27999999.944999989122 12345678.900999959558 60300.021826284 2023-12-22T00:31:25.790944+00:00 19997528.418000098318 28188495.524999979883 28000000.046999990940 12345678.900000039488 60300.021837705 2023-12-22T00:31:26.777714+00:00 19997528.417999979109 28187708.985000010580 27999999.940000001341 12345678.898999990895 60300.021849307 2023-12-22T00:31:27.780113+00:00 19997528.413999918848 28186893.774999979883 27999999.957000020891 12345678.899999979883 60300.021860909 2023-12-22T00:31:28.782514+00:00 19997528.418000098318 28189904.652000010014 28000000.106000009924 12345678.898999990895 60300.021872511 2023-12-22T00:31:29.784910+00:00 19997528.421999931335 28192762.577000018209 28000000.004000011832 12345678.901000019163 60300.021884113 2023-12-22T00:31:30.787310+00:00 19997528.417999979109 28188026.340999960899 27999999.891999959946 12345678.901000019163 60300.021895533 2023-12-22T00:31:31.774079+00:00 19997528.421000000089 28190261.415000021458 28000000.127000030130 12345678.898999990895 60300.021907316 2023-12-22T00:31:32.792105+00:00 19997528.419000029564 28190335.327000018209 27999999.977999929339 12345678.899999979883 60300.021918737 2023-12-22T00:31:33.778868+00:00 19997528.429000020027 28194773.288999971002 27999999.937000039965 12345678.900000039488 60300.021930339 2023-12-22T00:31:34.781263+00:00 19997528.429999951273 28196348.534999970347 28000000.074000000954 12345678.898999929428 60300.021941940 2023-12-22T00:31:35.783661+00:00 19997528.425000071526 28193501.157999988645 27999999.927000049502 12345678.902000069618 60300.021953542 2023-12-22T00:31:36.786063+00:00 19997528.422999981791 28196058.328999999911 28000000.092000011355 12345678.898999929428 60300.021965069 2023-12-22T00:31:37.781958+00:00 19997528.425999999046 28192929.363000039011 27999999.843999978155 12345678.902000069618 60300.021976671 2023-12-22T00:31:38.784355+00:00 19997528.416000008583 28187546.368000030518 28000000.049999948591 12345678.898000000045 60300.021988092 2023-12-22T00:31:39.771135+00:00 19997528.417999979109 28187856.225999951363 28000000.088000059128 12345678.901000019163 60300.021999693 2023-12-22T00:31:40.773527+00:00 19997528.414999961853 28187394.945999979973 27999999.995000001043 12345678.899999979883 60300.022011476 2023-12-22T00:31:41.791539+00:00 19997528.412999991328 28185149.129999998957 27999999.975999951363 12345678.899999979883 60300.022022897 2023-12-22T00:31:42.778323+00:00 19997528.417000059038 28189250.453999999911 27999999.962000008672 12345678.899999979883 60300.022034499 2023-12-22T00:31:43.780729+00:00 19997528.411000009626 28185899.736000061035 28000000.070000048727 12345678.899999979883 60300.022046101 2023-12-22T00:31:44.783123+00:00 19997528.416999999434 28190895.827000018209 27999999.957999940962 12345678.897000070661 60300.022057703 2023-12-22T00:31:45.785522+00:00 19997528.427999999374 28190729.156999949366 28000000.037000060081 12345678.901999950409 60300.022069124 2023-12-22T00:31:46.772296+00:00 19997528.419999990612 28190429.029999971390 28000000.001999970526 12345678.899999979883 60300.022080907 2023-12-22T00:31:47.790319+00:00 19997528.423000000417 28193690.247000098228 28000000.005999919027 12345678.901000019163 60300.022092508 2023-12-22T00:31:48.792715+00:00 19997528.420000001788 28191812.992999911308 27999999.970000028610 12345678.899000050500 60300.022103929 2023-12-22T00:31:49.779500+00:00 19997528.432000000030 28197721.688000079244 28000000.001999970526 12345678.901999950409 60300.022115531 2023-12-22T00:31:50.781904+00:00 19997528.413999989629 28187936.156999949366 28000000.121000051498 12345678.898000000045 60300.022127133 2023-12-22T00:31:51.784304+00:00 19997528.417000029236 28191860.386999960989 27999999.914000000805 12345678.901000019163 60300.022138735 2023-12-22T00:31:52.786702+00:00 19997528.417999979109 28186193.042000059038 27999999.932000000030 12345678.899000050500 60300.022150156 2023-12-22T00:31:53.773470+00:00 19997528.420000020415 28187005.355000000447 27999999.973999999464 12345678.899999979883 60300.022161938 2023-12-22T00:31:54.791484+00:00 19997528.416999999434 28189314.183000009507 28000000.039000000805 12345678.898999929428 60300.022173360 2023-12-22T00:31:55.778262+00:00 19997528.414000000805 28188120.524999991059 27999999.912999991328 12345678.901000019163 60300.022184961 2023-12-22T00:31:56.780662+00:00 19997528.415999978781 28189072.295000001788 28000000.084000021219 12345678.899999979883 60300.022196563 2023-12-22T00:31:57.783058+00:00 19997528.430000010878 28194708.472000021487 28000000.029999971390 12345678.901000019163 60300.022208165 2023-12-22T00:31:58.785453+00:00 19997528.417999979109 28194431.605999980122 28000000.068000018597 12345678.898000000045 60300.022219767 2023-12-22T00:31:59.787849+00:00 19997528.416999999434 28189147.161000009626 27999999.909000009298 12345678.901000019163 60300.022231188 2023-12-22T00:32:00.774617+00:00 19997528.421000000089 28187644.942999988794 27999999.946000009775 12345678.901000019163 60300.022242970 2023-12-22T00:32:01.792633+00:00 19997528.415000021458 28185453.603000018746 28000000.007999960333 12345678.898999929428 60300.022254392 2023-12-22T00:32:02.779409+00:00 19997528.425000008196 28192838.296000000089 28000000.017000019550 12345678.901000019163 60300.022265993 2023-12-22T00:32:03.781809+00:00 19997528.412999991328 28185778.038999971002 28000000.037000000477 12345678.899999979883 60300.022277414 2023-12-22T00:32:04.768581+00:00 19997528.415000021458 28184649.810999989510 27999999.930999990553 12345678.898000000045 60300.022289197 2023-12-22T00:32:05.786602+00:00 19997528.421999990940 28191059.772999998182 27999999.949999991804 12345678.900000099093 60300.022300798 2023-12-22T00:32:06.788998+00:00 19997528.420000020415 28189734.614000018686 28000000.143000010401 12345678.901999950409 60300.022312220 2023-12-22T00:32:07.775772+00:00 19997528.420999940485 28190886.792999979109 27999999.953999999911 12345678.899000050500 60300.022324002 2023-12-22T00:32:08.793790+00:00 19997528.420000020415 28190292.878000020981 28000000.053000029176 12345678.899999979883 60300.022335423 2023-12-22T00:32:09.780563+00:00 19997528.420000020415 28191213.167999979109 27999999.984999950975 12345678.899999979883 60300.022347025 2023-12-22T00:32:10.782966+00:00 19997528.424000021070 28193664.711000028998 27999999.906000021845 12345678.901999950409 60300.022358446 2023-12-22T00:32:11.769745+00:00 19997528.424999948591 28193988.301999989897 28000000.111999988556 12345678.899000050500 60300.022370229 2023-12-22T00:32:12.787777+00:00 19997528.427999969572 28192987.221999999136 28000000.029000040144 12345678.899000050500 60300.022381650 2023-12-22T00:32:13.774545+00:00 19997528.425000071526 28192314.659000039101 27999999.975000020117 12345678.900999899954 60300.022393252 2023-12-22T00:32:14.776940+00:00 19997528.419999960810 28190113.407999988645 27999999.910999890417 12345678.899000050500 60300.022405034 2023-12-22T00:32:15.794963+00:00 19997528.412000060081 28187390.273999929428 28000000.019000049680 12345678.899999979883 60300.022416455 2023-12-22T00:32:16.781738+00:00 19997528.421999931335 28193116.468999978155 28000000.062999960035 12345678.899000050500 60300.022428057 2023-12-22T00:32:17.784141+00:00 19997528.421000000089 28189592.944000009447 27999999.904000040144 12345678.901999950409 60300.022439659 2023-12-22T00:32:18.786543+00:00 19997528.412000060081 28185954.864000078291 28000000.098999980837 12345678.898000000045 60300.022451261 2023-12-22T00:32:19.788940+00:00 19997528.414999961853 28185574.490000009537 27999999.927000049502 12345678.902000000700 60300.022462787 2023-12-22T00:32:20.784826+00:00 19997528.424000021070 28191323.062999960035 28000000.060999989510 12345678.901000000536 60300.022474389 2023-12-22T00:32:21.787219+00:00 19997528.414999961853 28185972.884999990463 27999999.949000000954 12345678.898000000045 60300.022485810 2023-12-22T00:32:22.773995+00:00 19997528.409999970347 28186211.070000048727 28000000.004999998957 12345678.899999989197 60300.022497412 2023-12-22T00:32:23.776395+00:00 19997528.419000029564 28190423.225999951363 28000000.018999930471 12345678.900000009686 60300.022509195 2023-12-22T00:32:24.794418+00:00 19997528.417999979109 28185273.159000039101 28000000.022000070661 12345678.900000009686 60300.022520616 2023-12-22T00:32:25.781196+00:00 19997528.421000000089 28191954.769999980927 28000000.003999948502 12345678.899999989197 60300.022532218 2023-12-22T00:32:26.783593+00:00 19997528.419000029564 28191557.278000000864 27999999.922000050545 12345678.900000009686 60300.022543819 2023-12-22T00:32:27.785988+00:00 19997528.419999960810 28193518.845999959856 28000000.059000018984 12345678.899000000209 60300.022555421 2023-12-22T00:32:28.788385+00:00 19997528.421000000089 28187389.419000029564 27999999.954999919981 12345678.900000009686 60300.022566842 2023-12-22T00:32:29.775161+00:00 19997528.415000081062 28190483.116999980062 28000000.031000021845 12345678.899999979883 60300.022578444 2023-12-22T00:32:30.777557+00:00 19997528.418999910355 28187339.822000030428 28000000.048999998719 12345678.901000019163 60300.022590046 2023-12-22T00:32:31.779960+00:00 19997528.419000029564 28188361.168999999762 28000000.074999999255 12345678.900999989361 60300.022601648 2023-12-22T00:32:32.782361+00:00 19997528.414999961853 28187511.383000001311 27999999.927000001073 12345678.898999990895 60300.022613250 2023-12-22T00:32:33.784757+00:00 19997528.418000098318 28189518.197000000626 27999999.944999989122 12345678.902000010014 60300.022624851 2023-12-22T00:32:34.787152+00:00 19997528.422999981791 28191880.627000000328 28000000.126000020653 12345678.898000000045 60300.022636453 2023-12-22T00:32:35.789545+00:00 19997528.421999931335 28187754.198000010103 27999999.988999988884 12345678.900000009686 60300.022647874 2023-12-22T00:32:36.776320+00:00 19997528.422000050545 28189153.954999979585 27999999.954999979585 12345678.899999979883 60300.022659476 2023-12-22T00:32:37.778717+00:00 19997528.417999979109 28190402.847999989986 28000000.011000011116 12345678.900000009686 60300.022671078 2023-12-22T00:32:38.781114+00:00 19997528.429000001401 28194750.036000009626 27999999.930999990553 12345678.900000039488 60300.022682680 2023-12-22T00:32:39.783512+00:00 19997528.427000001073 28189771.050000008196 28000000.086000028998 12345678.901999950409 60300.022694101 2023-12-22T00:32:40.770284+00:00 19997528.421000000089 28192717.468999978155 27999999.802999969572 12345678.900000039488 60300.022705883 2023-12-22T00:32:41.788301+00:00 19997528.410999998450 28189857.630999978632 28000000.051999989897 12345678.898000000045 60300.022717304 2023-12-22T00:32:42.775074+00:00 19997528.425999999046 28191688.647000011057 28000000.096999999136 12345678.899999979883 60300.022728906 2023-12-22T00:32:43.777473+00:00 19997528.423999991268 28190234.822000030428 27999999.906000021845 12345678.900000039488 60300.022740507 2023-12-22T00:32:44.779871+00:00 19997528.422000009567 28189754.647999998182 28000000.013999998569 12345678.898999990895 60300.022752109 2023-12-22T00:32:45.782268+00:00 19997528.421000000089 28189212.895999971777 28000000.022000011057 12345678.900999959558 60300.022763711 2023-12-22T00:32:46.784666+00:00 19997528.412000000477 28188179.690000001341 28000000.073000010103 12345678.900000039488 60300.022775132 2023-12-22T00:32:47.771444+00:00 19997528.416000008583 28186146.474000040442 28000000.003999948502 12345678.899999979883 60300.022786915 2023-12-22T00:32:48.789459+00:00 19997528.412000000477 28188894.412999991328 27999999.962000068277 12345678.901000019163 60300.022798336 2023-12-22T00:32:49.776233+00:00 19997528.414999991655 28192476.620999928564 27999999.916000008583 12345678.898999990895 60300.022809938 2023-12-22T00:32:50.778629+00:00 19997528.418999969959 28188373.454000119120 28000000.099999900907 12345678.902000010014 60300.022821540 2023-12-22T00:32:51.781028+00:00 19997528.424000021070 28191789.387999888510 27999999.905000090599 12345678.898000000045 60300.022833141 2023-12-22T00:32:52.783423+00:00 19997528.419000029564 28189070.197000030428 28000000.083999991417 12345678.899999979883 60300.022844743 2023-12-22T00:32:53.785828+00:00 19997528.414999961853 28188896.534999970347 27999999.977000001818 12345678.901000019163 60300.022856164 2023-12-22T00:32:54.772597+00:00 19997528.417999979109 28191459.457000020891 28000000.036000009626 12345678.898999990895 60300.022867947 2023-12-22T00:32:55.790614+00:00 19997528.419000029564 28189985.909000039101 27999999.922999981791 12345678.898999990895 60300.022879368 2023-12-22T00:32:56.777384+00:00 19997528.416999999434 28188382.327000018209 28000000.060999989510 12345678.901000019163 60300.022890970 2023-12-22T00:32:57.779785+00:00 19997528.420000020415 28192313.978999968618 28000000.049999948591 12345678.899999979883 60300.022902572 2023-12-22T00:32:58.782188+00:00 19997528.409999970347 28184671.746000051498 28000000.009000059217 12345678.900000039488 60300.022914174 2023-12-22T00:32:59.784587+00:00 19997528.416999999434 28185302.024999979883 27999999.899999979883 12345678.899999979883 60300.022925700 2023-12-22T00:33:00.780470+00:00 19997528.416000008583 28189854.100999951363 27999999.988000039011 12345678.901000019163 60300.022937302 2023-12-22T00:33:01.782871+00:00 19997528.407999988645 28184613.912000060081 28000000.057999968529 12345678.898999929428 60300.022948979 2023-12-22T00:33:02.791770+00:00 19997528.416000008583 28185692.552999969572 28000000.000999931246 12345678.900000099093 60300.022960325 2023-12-22T00:33:03.772043+00:00 19997528.411000009626 28181563.657999988645 27999999.971999999136 12345678.900999899954 60300.022972107 2023-12-22T00:33:04.790057+00:00 19997528.417000059038 28186421.406000021845 27999999.953000068665 12345678.899000050500 60300.022983528 2023-12-22T00:33:05.776827+00:00 19997528.415999889374 28189082.523999929428 28000000.034000039101 12345678.901999950409 60300.022995130 2023-12-22T00:33:06.779219+00:00 19997528.416000008583 28189769.117000099272 27999999.997999910265 12345678.898000000045 60300.023006732 2023-12-22T00:33:07.781620+00:00 19997528.423000101000 28189117.852000001818 27999999.938000079244 12345678.900000099093 60300.023018334 2023-12-22T00:33:08.784015+00:00 19997528.425999999046 28195341.084999918938 28000000.081999998540 12345678.900999899954 60300.023029754 2023-12-22T00:33:09.770792+00:00 19997528.418999910355 28189563.515999998897 27999999.981999989599 12345678.898000000045 60300.023041356 2023-12-22T00:33:10.773183+00:00 19997528.424000021070 28193032.002000000328 28000000.070000011474 12345678.901000019163 60300.023053139 2023-12-22T00:33:11.791201+00:00 19997528.427999969572 28193012.319000009447 27999999.910999998450 12345678.899999979883 60300.023064560 2023-12-22T00:33:12.777979+00:00 19997528.419000029564 28188978.177999988198 27999999.981999989599 12345678.900000099093 60300.023076162 2023-12-22T00:33:13.780375+00:00 19997528.412000060081 28187519.313999999315 28000000.015000019222 12345678.900999899954 60300.023087764 2023-12-22T00:33:14.782777+00:00 19997528.417999979109 28188949.372000008821 28000000.067000001669 12345678.900000099093 60300.023099366 2023-12-22T00:33:15.785171+00:00 19997528.416000008583 28188020.317999988794 27999999.993999991566 12345678.898000000045 60300.023110786 2023-12-22T00:33:16.771942+00:00 19997528.416999939829 28185794.272000011057 27999999.971999969333 12345678.900999899954 60300.023122388 2023-12-22T00:33:17.774330+00:00 19997528.412999991328 28188152.347999989986 28000000.002000030130 12345678.900000099093 60300.023133990 2023-12-22T00:33:18.776727+00:00 19997528.421000000089 28188773.150999989361 28000000.013000011444 12345678.899999979883 60300.023145592 2023-12-22T00:33:19.779127+00:00 19997528.415000081062 28188951.624000009149 27999999.970999959856 12345678.899999979883 60300.023157193 2023-12-22T00:33:20.781523+00:00 19997528.414999961853 28187826.406000021845 28000000.063000019640 12345678.901000019163 60300.023168796 2023-12-22T00:33:21.783928+00:00 19997528.421999931335 28192140.395999971777 28000000.037999991328 12345678.898999929428 60300.023180397 2023-12-22T00:33:22.786334+00:00 19997528.428000088781 28192876.508999999613 27999999.900000039488 12345678.901000019163 60300.023191819 2023-12-22T00:33:23.773112+00:00 19997528.421999931335 28189867.490000009537 28000000.109999950975 12345678.899000050500 60300.023203601 2023-12-22T00:33:24.791130+00:00 19997528.416000008583 28188510.378000020981 27999999.897999998182 12345678.899999979883 60300.023215022 2023-12-22T00:33:25.777904+00:00 19997528.417000059038 28188342.713999990374 28000000.033000048250 12345678.899999979883 60300.023226624 2023-12-22T00:33:26.780303+00:00 19997528.412999991328 28185971.487999979407 27999999.959999978542 12345678.899999979883 60300.023238045 2023-12-22T00:33:27.767083+00:00 19997528.409999970347 28183654.745999988168 28000000.065999981016 12345678.901000019163 60300.023249827 2023-12-22T00:33:28.785099+00:00 19997528.409999970347 28182254.498000029474 27999999.907000061125 12345678.901000019163 60300.023261429 2023-12-22T00:33:29.787490+00:00 19997528.414000030607 28188747.625000000000 28000000.087999939919 12345678.899000050500 60300.023272851 2023-12-22T00:33:30.774270+00:00 19997528.419999960810 28187091.830999970436 27999999.993000030518 12345678.898999929428 60300.023284633 2023-12-22T00:33:31.792281+00:00 19997528.420000080019 28190075.055999990553 27999999.916999939829 12345678.899999979883 60300.023296054 2023-12-22T00:33:32.779050+00:00 19997528.423000000417 28187502.361000061035 28000000.029000040144 12345678.902000069618 60300.023307655 2023-12-22T00:33:33.781447+00:00 19997528.421000000089 28193260.929999951273 27999999.957000020891 12345678.896999960765 60300.023319077 2023-12-22T00:33:34.768213+00:00 19997528.425000000745 28191569.366999980062 28000000.016999959946 12345678.899999979883 60300.023330859 2023-12-22T00:33:35.786234+00:00 19997528.421000000089 28190685.207000020891 28000000.098999980837 12345678.901000019163 60300.023342280 2023-12-22T00:33:36.773003+00:00 19997528.420000001788 28193073.884999990463 27999999.863000039011 12345678.899999979883 60300.023353882 2023-12-22T00:33:37.775397+00:00 19997528.416000008583 28191324.092000011355 28000000.064000010490 12345678.898000000045 60300.023365665 2023-12-22T00:33:38.793422+00:00 19997528.421000000089 28187773.019999980927 28000000.098999980837 12345678.902000069618 60300.023377086 2023-12-22T00:33:39.780182+00:00 19997528.413999971002 28184912.382000088692 28000000.060999989510 12345678.899999979883 60300.023388688 2023-12-22T00:33:40.782583+00:00 19997528.408000018448 28182616.180999990553 27999999.825999978930 12345678.901000019163 60300.023400214 2023-12-22T00:33:41.778471+00:00 19997528.416999999434 28189422.233999971300 27999999.964000109583 12345678.899999979883 60300.023411891 2023-12-22T00:33:42.787382+00:00 19997528.419999990612 28189227.830999970436 28000000.054999951273 12345678.901000019163 60300.023423237 2023-12-22T00:33:43.767647+00:00 19997528.418999999762 28193152.241999980062 28000000.052999969572 12345678.898999929428 60300.023435019 2023-12-22T00:33:44.785663+00:00 19997528.426999989897 28194554.458000060171 27999999.927999969572 12345678.899000050500 60300.023446440 2023-12-22T00:33:45.772433+00:00 19997528.423000041395 28191009.074999928474 28000000.009000059217 12345678.899000000209 60300.023458042 2023-12-22T00:33:46.774834+00:00 19997528.430000010878 28194508.813000079244 27999999.986999999732 12345678.901000000536 60300.023469825 2023-12-22T00:33:47.792854+00:00 19997528.424999948591 28192820.403999920934 28000000.057000000030 12345678.900000000373 60300.023481246 2023-12-22T00:33:48.779630+00:00 19997528.414000030607 28186261.938999999315 27999999.984000001103 12345678.899000000209 60300.023492848 2023-12-22T00:33:49.782031+00:00 19997528.428999960423 28192861.800999999046 27999999.969000011683 12345678.901000009850 60300.023504450 2023-12-22T00:33:50.784429+00:00 19997528.420000020415 28189448.255000010133 27999999.997999981046 12345678.900999989361 60300.023516051 2023-12-22T00:33:51.786826+00:00 19997528.409000039101 28184389.777999978513 27999999.983000010252 12345678.899000000209 60300.023527472 2023-12-22T00:33:52.773598+00:00 19997528.409999970347 28183252.978000018746 28000000.109000001103 12345678.899999989197 60300.023539074 2023-12-22T00:33:53.775993+00:00 19997528.415000021458 28187670.228999998420 27999999.986000001431 12345678.902000010014 60300.023550676 2023-12-22T00:33:54.778389+00:00 19997528.423999968916 28190644.493999991566 27999999.997000008821 12345678.898999990895 60300.023562278 2023-12-22T00:33:55.780791+00:00 19997528.424000021070 28194251.032999988645 28000000.052999969572 12345678.899000020698 60300.023573880 2023-12-22T00:33:56.783191+00:00 19997528.423999968916 28193152.194999989122 27999999.881000038236 12345678.899999979883 60300.023585482 2023-12-22T00:33:57.785587+00:00 19997528.425000008196 28193385.199000000954 28000000.007999960333 12345678.900000009686 60300.023597083 2023-12-22T00:33:58.787977+00:00 19997528.433000031859 28192701.668000038713 27999999.971000019461 12345678.900000009686 60300.023608504 2023-12-22T00:33:59.774747+00:00 19997528.424999948591 28191811.637999951839 28000000.065999981016 12345678.900000009686 60300.023620106 2023-12-22T00:34:00.777132+00:00 19997528.422000050545 28191622.864000018686 27999999.906000021845 12345678.900000009686 60300.023631708 2023-12-22T00:34:01.779531+00:00 19997528.421000000089 28187895.804000020027 28000000.072000030428 12345678.899999979883 60300.023643309 2023-12-22T00:34:02.781936+00:00 19997528.416000008583 28190255.206999961287 27999999.978999968618 12345678.900000009686 60300.023654731 2023-12-22T00:34:03.768717+00:00 19997528.414999961853 28187058.490000009537 28000000.050999999046 12345678.900000009686 60300.023666513 2023-12-22T00:34:04.786735+00:00 19997528.417000059038 28186634.757000029087 27999999.923000041395 12345678.900000009686 60300.023678115 2023-12-22T00:34:05.789130+00:00 19997528.422999981791 28191412.314000010490 28000000.049999948591 12345678.899999979883 60300.023689536 2023-12-22T00:34:06.775907+00:00 19997528.421999931335 28190834.183000031859 28000000.077000018209 12345678.900000039488 60300.023701319 2023-12-22T00:34:07.793925+00:00 19997528.410000089556 28188735.204999919981 27999999.848999980837 12345678.898999990895 60300.023712739 2023-12-22T00:34:08.780702+00:00 19997528.426999930292 28191265.741999980062 28000000.062000039965 12345678.902000010014 60300.023724341 2023-12-22T00:34:09.783103+00:00 19997528.424000021070 28191943.826000090688 28000000.011000040919 12345678.898999990895 60300.023735763 2023-12-22T00:34:10.769881+00:00 19997528.421000000089 28193114.184999939054 27999999.896999958903 12345678.899999979883 60300.023747545 2023-12-22T00:34:11.787902+00:00 19997528.417000059038 28188822.713999990374 28000000.106999989599 12345678.899000050500 60300.023758966 2023-12-22T00:34:12.774686+00:00 19997528.419999960810 28190230.664000030607 28000000.039999961853 12345678.900999959558 60300.023770568 2023-12-22T00:34:13.777083+00:00 19997528.419000029564 28186674.251999970526 27999999.957000020891 12345678.900000039488 60300.023782351 2023-12-22T00:34:14.795098+00:00 19997528.416999939829 28191397.522999998182 28000000.054000020027 12345678.898999990895 60300.023793772 2023-12-22T00:34:15.781867+00:00 19997528.421000000089 28189431.899999979883 27999999.937000039965 12345678.900999959558 60300.023805373 2023-12-22T00:34:16.784267+00:00 19997528.415000081062 28187684.859000090510 27999999.990999940783 12345678.900000039488 60300.023816794 2023-12-22T00:34:17.771039+00:00 19997528.413999918848 28188430.115999940783 27999999.934000018984 12345678.898999990895 60300.023828577 2023-12-22T00:34:18.789059+00:00 19997528.419000029564 28189757.608000040054 28000000.103999968618 12345678.899999979883 60300.023839998 2023-12-22T00:34:19.775829+00:00 19997528.414000030607 28187048.044999960810 28000000.053000088781 12345678.901000019163 60300.023851600 2023-12-22T00:34:20.778217+00:00 19997528.416000008583 28186854.320999979973 27999999.846999999136 12345678.901000019163 60300.023863201 2023-12-22T00:34:21.780605+00:00 19997528.423999909312 28192765.244000080973 28000000.003999948502 12345678.898999990895 60300.023874803 2023-12-22T00:34:22.782999+00:00 19997528.421000000089 28192826.861999988556 27999999.971999999136 12345678.900999959558 60300.023886405 2023-12-22T00:34:23.785402+00:00 19997528.430999990553 28197461.250000000000 28000000.105999950320 12345678.899000050500 60300.023897932 2023-12-22T00:34:24.781295+00:00 19997528.436000108719 28198370.054000020027 28000000.012000080198 12345678.898999990895 60300.023909609 2023-12-22T00:34:25.790198+00:00 19997528.423999998719 28192117.588999990374 27999999.942999999970 12345678.899999979883 60300.023920954 2023-12-22T00:34:26.770461+00:00 19997528.425999999046 28193887.495000001043 28000000.065000001341 12345678.901000019163 60300.023932737 2023-12-22T00:34:27.788480+00:00 19997528.423000000417 28194561.567000001669 28000000.026999998838 12345678.897999940440 60300.023944158 2023-12-22T00:34:28.775255+00:00 19997528.415000010282 28185721.581000000238 27999999.937000021338 12345678.901000019163 60300.023955760 2023-12-22T00:34:29.777658+00:00 19997528.410000000149 28182710.725000008941 28000000.057999998331 12345678.902000069618 60300.023967362 2023-12-22T00:34:30.780062+00:00 19997528.405000001192 28180097.250000000000 27999999.991999980062 12345678.899999979883 60300.023978963 2023-12-22T00:34:31.782461+00:00 19997528.412999998778 28185347.979999989271 27999999.944999989122 12345678.899999979883 60300.023990385 2023-12-22T00:34:32.769233+00:00 19997528.418999999762 28188219.346999999136 28000000.072000000626 12345678.899000050500 60300.024001987 2023-12-22T00:34:33.771634+00:00 19997528.417999979109 28188150.475999981165 28000000.019000019878 12345678.899999979883 60300.024013769 2023-12-22T00:34:34.789650+00:00 19997528.418000008911 28188821.227999988943 27999999.930999990553 12345678.899999979883 60300.024025190 2023-12-22T00:34:35.776421+00:00 19997528.421000000089 28192033.378000020981 28000000.107999980450 12345678.899000050500 60300.024036792 2023-12-22T00:34:36.778826+00:00 19997528.426999989897 28195718.736000001431 27999999.835000038147 12345678.900999899954 60300.024048394 2023-12-22T00:34:37.781226+00:00 19997528.432000011206 28196012.611999988556 28000000.012999951839 12345678.900000099093 60300.024059996 2023-12-22T00:34:38.783633+00:00 19997528.427000019699 28195196.805999990553 28000000.083000000566 12345678.899999979883 60300.024071417 2023-12-22T00:34:39.770413+00:00 19997528.421999990940 28189405.531000021845 27999999.860000010580 12345678.898999929428 60300.024083199 2023-12-22T00:34:40.788429+00:00 19997528.425999999046 28191703.878000020981 27999999.953000009060 12345678.900000099093 60300.024094620 2023-12-22T00:34:41.775195+00:00 19997528.406000021845 28183883.916000008583 28000000.098999980837 12345678.899999979883 60300.024106222 2023-12-22T00:34:42.777589+00:00 19997528.417999979109 28187455.221999999136 28000000.027000010014 12345678.901999950409 60300.024117824 2023-12-22T00:34:43.779993+00:00 19997528.407000008970 28184931.896999958903 27999999.908000048250 12345678.898000000045 60300.024129426 2023-12-22T00:34:44.782391+00:00 19997528.416000008583 28184937.964000049978 28000000.136999960989 12345678.899999979883 60300.024141028 2023-12-22T00:34:45.784788+00:00 19997528.413999971002 28187576.949000000954 27999999.955000039190 12345678.901000019163 60300.024152448 2023-12-22T00:34:46.771562+00:00 19997528.421000000089 28189529.947999950498 27999999.967000011355 12345678.899999979883 60300.024164231 2023-12-22T00:34:47.789583+00:00 19997528.416000008583 28188198.639999989420 27999999.923999909312 12345678.900000099093 60300.024175652 2023-12-22T00:34:48.776353+00:00 19997528.426999989897 28191546.514000058174 28000000.157000061125 12345678.898999929428 60300.024187254 2023-12-22T00:34:49.778748+00:00 19997528.419000029564 28188211.138999938965 27999999.908999919891 12345678.901000019163 60300.024198675 2023-12-22T00:34:50.765526+00:00 19997528.421000000089 28194175.669000029564 28000000.030000090599 12345678.899999979883 60300.024210458 2023-12-22T00:34:51.783543+00:00 19997528.422999918461 28189893.537999991328 28000000.065999981016 12345678.899999979883 60300.024222060 2023-12-22T00:34:52.785945+00:00 19997528.421000000089 28191243.029000040144 27999999.909999970347 12345678.900000099093 60300.024233480 2023-12-22T00:34:53.772721+00:00 19997528.421000000089 28190325.208999991417 28000000.003000020981 12345678.900999899954 60300.024245263 2023-12-22T00:34:54.790734+00:00 19997528.412999991328 28184649.957000020891 28000000.013999938965 12345678.898000000045 60300.024256684 2023-12-22T00:34:55.777504+00:00 19997528.412000060081 28185293.673999909312 28000000.062000039965 12345678.902000069618 60300.024268286 2023-12-22T00:34:56.779901+00:00 19997528.419999960810 28192745.821000099182 28000000.004999998957 12345678.898000000045 60300.024279707 2023-12-22T00:34:57.766670+00:00 19997528.412999991328 28188975.099999900907 27999999.935999989510 12345678.899999979883 60300.024291489 2023-12-22T00:34:58.784697+00:00 19997528.420000080019 28187817.522000070661 28000000.021000031382 12345678.899999979883 60300.024302911 2023-12-22T00:34:59.771467+00:00 19997528.421000000089 28193013.404999971390 28000000.021999958903 12345678.899999979883 60300.024314512 2023-12-22T00:35:00.773861+00:00 19997528.422999981791 28191944.937000039965 28000000.013000011444 12345678.902000069618 60300.024326295 2023-12-22T00:35:01.791886+00:00 19997528.430999990553 28195796.312999960035 27999999.889999989420 12345678.899999979883 60300.024337716 2023-12-22T00:35:02.778649+00:00 19997528.422000050545 28191649.263000011444 28000000.073000069708 12345678.899000050500 60300.024349317 2023-12-22T00:35:03.781040+00:00 19997528.428999900818 28191924.657999988645 27999999.986999999732 12345678.900999899954 60300.024360844 2023-12-22T00:35:04.776932+00:00 19997528.412000060081 28183323.517000000924 28000000.032000008970 12345678.898000000045 60300.024372521 2023-12-22T00:35:05.785838+00:00 19997528.411999940872 28185270.481999989599 28000000.037999998778 12345678.901000019163 60300.024383867 2023-12-22T00:35:06.766104+00:00 19997528.412000060081 28183222.960000008345 28000000.028999999166 12345678.899999979883 60300.024395649 2023-12-22T00:35:07.784119+00:00 19997528.412999991328 28182991.723999988288 27999999.932000000030 12345678.901000019163 60300.024407071 2023-12-22T00:35:08.770890+00:00 19997528.404999971390 28180007.920000020415 28000000.092000011355 12345678.899000050500 60300.024418672 2023-12-22T00:35:09.773279+00:00 19997528.404999971390 28182473.706999991089 27999999.856000009924 12345678.901000019163 60300.024430455 2023-12-22T00:35:10.791296+00:00 19997528.423000101000 28192576.011000011116 28000000.141999989748 12345678.898999929428 60300.024441876 2023-12-22T00:35:11.778071+00:00 19997528.421000000089 28188636.361999988556 27999999.851000010967 12345678.899999979883 60300.024453478 2023-12-22T00:35:12.780471+00:00 19997528.426999930292 28192229.738000009209 27999999.950999978930 12345678.900000000373 60300.024465079 2023-12-22T00:35:13.782872+00:00 19997528.422000050545 28192535.258999999613 28000000.119000021368 12345678.901000000536 60300.024476681 2023-12-22T00:35:14.785267+00:00 19997528.430999990553 28197319.244000021368 28000000.028000000864 12345678.898000000045 60300.024488102 2023-12-22T00:35:15.772041+00:00 19997528.427999969572 28192130.699000000954 27999999.861000001431 12345678.901000000536 60300.024499704 2023-12-22T00:35:16.774442+00:00 19997528.419999960810 28192588.265999969095 28000000.133000019938 12345678.899000000209 60300.024511306 2023-12-22T00:35:17.776838+00:00 19997528.417000059038 28188967.276000019163 27999999.982999980450 12345678.900999989361 60300.024522908 2023-12-22T00:35:18.779243+00:00 19997528.416000008583 28186239.748999949545 27999999.930999990553 12345678.900000009686 60300.024534510 2023-12-22T00:35:19.781643+00:00 19997528.410000000149 28183471.930000010878 28000000.112999979407 12345678.899000000209 60300.024546111 2023-12-22T00:35:20.784042+00:00 19997528.418999999762 28185940.034000039101 27999999.997000038624 12345678.900999989361 60300.024557713 2023-12-22T00:35:21.786436+00:00 19997528.411000009626 28183487.521999958903 27999999.877999961376 12345678.899000000209 60300.024569134 2023-12-22T00:35:22.773211+00:00 19997528.407999988645 28182199.641000028700 28000000.052000049502 12345678.900999989361 60300.024580736 2023-12-22T00:35:23.775605+00:00 19997528.423000011593 28192079.460999969393 27999999.965000029653 12345678.900000009686 60300.024592338 2023-12-22T00:35:24.777999+00:00 19997528.423999991268 28190380.455999970436 28000000.105999950320 12345678.900000009686 60300.024603940 2023-12-22T00:35:25.780402+00:00 19997528.427999988198 28196924.532000061125 27999999.940999981016 12345678.900999989361 60300.024615487 2023-12-22T00:35:26.778055+00:00 19997528.418999999762 28189159.596999999136 27999999.973000049591 12345678.898999990895 60300.024627079 2023-12-22T00:35:27.779594+00:00 19997528.425000008196 28193404.876000050455 28000000.036999940872 12345678.899000020698 60300.024638680 2023-12-22T00:35:28.781989+00:00 19997528.418999999762 28191701.593999978155 27999999.947000030428 12345678.900999989361 60300.024650282 2023-12-22T00:35:29.784388+00:00 19997528.423000011593 28191560.957000020891 27999999.965999960899 12345678.900000009686 60300.024661884 2023-12-22T00:35:30.786788+00:00 19997528.415999978781 28187854.764999989420 28000000.174000021070 12345678.898999990895 60300.024673305 2023-12-22T00:35:31.773566+00:00 19997528.415000021458 28186527.490999940783 27999999.876000050455 12345678.900999989361 60300.024684907 2023-12-22T00:35:32.775961+00:00 19997528.415000021458 28189567.853000041097 28000000.020999908447 12345678.900000009686 60300.024696509 2023-12-22T00:35:33.778353+00:00 19997528.419999960810 28189016.128999948502 27999999.977000121027 12345678.898999990895 60300.024708110 2023-12-22T00:35:34.780748+00:00 19997528.419000029564 28186765.476000070572 28000000.058999899775 12345678.901000019163 60300.024719531 2023-12-22T00:35:35.767507+00:00 19997528.419999960810 28192822.095999959856 27999999.925000071526 12345678.899999979883 60300.024731314 2023-12-22T00:35:36.785501+00:00 19997528.420000020415 28191512.029999971390 28000000.041999939829 12345678.901000019163 60300.024742915 2023-12-22T00:35:37.787872+00:00 19997528.425999999046 28192963.567000031471 28000000.082000020891 12345678.898999990895 60300.024754336 2023-12-22T00:35:38.774630+00:00 19997528.425999999046 28193078.442999958992 27999999.943000078201 12345678.901000019163 60300.024765938 2023-12-22T00:35:39.777019+00:00 19997528.423000041395 28192948.650000099093 27999999.988999959081 12345678.898000000045 60300.024777540 2023-12-22T00:35:40.779421+00:00 19997528.412999991328 28188838.647999998182 27999999.896000031382 12345678.900999959558 60300.024789141 2023-12-22T00:35:41.781810+00:00 19997528.426999989897 28192794.316999908537 28000000.054999999702 12345678.900000039488 60300.024800668 2023-12-22T00:35:42.777702+00:00 19997528.430999990553 28194836.556000001729 27999999.962000001222 12345678.899999979883 60300.024812345 2023-12-22T00:35:43.786610+00:00 19997528.412999991328 28187786.813000001013 28000000.014999989420 12345678.900000039488 60300.024823691 2023-12-22T00:35:44.766878+00:00 19997528.416999999434 28187502.537000000477 28000000.008000001311 12345678.897999940440 60300.024835473 2023-12-22T00:35:45.784888+00:00 19997528.407999988645 28181669.157999988645 28000000.043000001460 12345678.901000019163 60300.024847075 2023-12-22T00:35:46.787279+00:00 19997528.412999991328 28181474.151999998838 27999999.973000019789 12345678.900000039488 60300.024858496 2023-12-22T00:35:47.774053+00:00 19997528.415000081062 28183934.878000020981 28000000.119999971241 12345678.901999950409 60300.024870098 2023-12-22T00:35:48.776447+00:00 19997528.418999910355 28189583.924999978393 27999999.951000008732 12345678.897000009194 60300.024881700 2023-12-22T00:35:49.778848+00:00 19997528.418000098318 28188621.758000019938 28000000.000000000000 12345678.902000010014 60300.024893302 2023-12-22T00:35:50.781251+00:00 19997528.423999909312 28192614.052999999374 28000000.081999991089 12345678.899999979883 60300.024904722 2023-12-22T00:35:51.768022+00:00 19997528.423000101000 28192824.695999979973 27999999.854000028223 12345678.900000039488 60300.024916505 2023-12-22T00:35:52.786042+00:00 19997528.416999939829 28189254.611999988556 28000000.038999971002 12345678.902000010014 60300.024927926 2023-12-22T00:35:53.772818+00:00 19997528.417999979109 28190611.133999999613 27999999.965000029653 12345678.898000000045 60300.024939528 2023-12-22T00:35:54.775216+00:00 19997528.421000000089 28191268.294000029564 27999999.956999961287 12345678.898000000045 60300.024951311 2023-12-22T00:35:55.793234+00:00 19997528.417999979109 28190821.434999998659 28000000.064000010490 12345678.901999950409 60300.024962732 2023-12-22T00:35:56.780008+00:00 19997528.424000021070 28192919.978999968618 27999999.976000010967 12345678.899000050500 60300.024974334 2023-12-22T00:35:57.782409+00:00 19997528.419000029564 28188485.115000009537 28000000.046000000089 12345678.901000019163 60300.024985754 2023-12-22T00:35:58.769178+00:00 19997528.421999931335 28190349.693000018597 28000000.028000000864 12345678.898999929428 60300.024997537 2023-12-22T00:35:59.787195+00:00 19997528.421000000089 28192392.302999969572 27999999.943000018597 12345678.902000069618 60300.025008958 2023-12-22T00:36:00.773967+00:00 19997528.421000000089 28193395.252000030130 27999999.898999929428 12345678.898999929428 60300.025020560 2023-12-22T00:36:01.776360+00:00 19997528.419000029564 28188564.689000010490 28000000.147000070661 12345678.899999979883 60300.025032162 2023-12-22T00:36:02.778753+00:00 19997528.422999981791 28190997.378000020981 27999999.929000020027 12345678.901000019163 60300.025043763 2023-12-22T00:36:03.781160+00:00 19997528.421000000089 28192548.888999938965 28000000.064000010490 12345678.898000000045 60300.025055365 2023-12-22T00:36:04.783563+00:00 19997528.421000000089 28196098.644000049680 27999999.959999918938 12345678.899000050500 60300.025066786 2023-12-22T00:36:05.770337+00:00 19997528.422000050545 28192420.365000009537 28000000.052999969572 12345678.901999950409 60300.025078569 2023-12-22T00:36:06.788347+00:00 19997528.411999940872 28187149.737999919802 27999999.884000059217 12345678.899999979883 60300.025089990 2023-12-22T00:36:07.775125+00:00 19997528.424000021070 28191701.290000081062 27999999.990000009537 12345678.900000099093 60300.025101592 2023-12-22T00:36:08.777521+00:00 19997528.417999979109 28187228.018999930471 28000000.105999950320 12345678.898999929428 60300.025113193 2023-12-22T00:36:09.779916+00:00 19997528.421000000089 28190776.233999971300 28000000.028000000864 12345678.899999979883 60300.025124795 2023-12-22T00:36:10.782319+00:00 19997528.419000029564 28187056.411000009626 27999999.988000039011 12345678.901000019163 60300.025136217 2023-12-22T00:36:11.769096+00:00 19997528.401000019163 28180442.422000050545 27999999.937000039965 12345678.899000050500 60300.025147818 2023-12-22T00:36:12.771490+00:00 19997528.424999948591 28192664.884999990463 28000000.014999989420 12345678.901000019163 60300.025159601 2023-12-22T00:36:13.789505+00:00 19997528.421999998391 28188916.289000030607 28000000.059000018984 12345678.899999979883 60300.025171022 2023-12-22T00:36:14.776279+00:00 19997528.418000001460 28190800.750999931246 27999999.932999968529 12345678.898000000045 60300.025182623 2023-12-22T00:36:15.778674+00:00 19997528.414999999106 28188921.983000040054 28000000.046000000089 12345678.901000019163 60300.025194225 2023-12-22T00:36:16.781072+00:00 19997528.408000010997 28182857.898999929428 28000000.054000020027 12345678.900999899954 60300.025205827 2023-12-22T00:36:17.783474+00:00 19997528.418000001460 28186292.172000050545 27999999.850999951363 12345678.899000050500 60300.025217248 2023-12-22T00:36:18.770225+00:00 19997528.419999990612 28189959.121000051498 28000000.019000049680 12345678.899000050500 60300.025229030 2023-12-22T00:36:19.788209+00:00 19997528.427999999374 28192873.787999991328 28000000.072999950498 12345678.900999899954 60300.025240451 2023-12-22T00:36:20.774943+00:00 19997528.412000000477 28187172.903000000864 27999999.960000000894 12345678.901000019163 60300.025252053 2023-12-22T00:36:21.777337+00:00 19997528.412000000477 28182871.293999999762 28000000.036000009626 12345678.899999979883 60300.025263654 2023-12-22T00:36:22.779735+00:00 19997528.418000008911 28188340.478000000119 27999999.914999991655 12345678.900000099093 60300.025275256 2023-12-22T00:36:23.782132+00:00 19997528.418999999762 28188414.022999998182 28000000.177999999374 12345678.899999979883 60300.025286858 2023-12-22T00:36:24.784536+00:00 19997528.421000000089 28190621.271999999881 27999999.798000011593 12345678.898999929428 60300.025298384 2023-12-22T00:36:25.780434+00:00 19997528.425999999046 28190884.300000008196 28000000.077999979258 12345678.900000099093 60300.025310062 2023-12-22T00:36:26.789340+00:00 19997528.416000008583 28186661.780999988317 28000000.093000020832 12345678.899999979883 60300.025321408 2023-12-22T00:36:27.769615+00:00 19997528.421999990940 28193894.611000001431 27999999.933999989182 12345678.899999979883 60300.025333190 2023-12-22T00:36:28.787635+00:00 19997528.422999981791 28193580.133999969810 28000000.005000028759 12345678.899999979883 60300.025344611 2023-12-22T00:36:29.774413+00:00 19997528.419000029564 28188292.004000011832 27999999.833999991417 12345678.899999979883 60300.025356213 2023-12-22T00:36:30.776811+00:00 19997528.416999999434 28192757.132000029087 28000000.029999971390 12345678.900000099093 60300.025367815 2023-12-22T00:36:31.779209+00:00 19997528.416000008583 28188845.775999959558 28000000.169000029564 12345678.899999979883 60300.025379417 2023-12-22T00:36:32.781613+00:00 19997528.426999989897 28193413.449000000954 27999999.908999979496 12345678.899999979883 60300.025391018 2023-12-22T00:36:33.784010+00:00 19997528.417999979109 28186958.258000019938 27999999.957000020891 12345678.899999979883 60300.025402440 2023-12-22T00:36:34.770789+00:00 19997528.417999979109 28188156.658999979496 28000000.048999968916 12345678.899999979883 60300.025414222 2023-12-22T00:36:35.788804+00:00 19997528.415000021458 28188125.620000001043 28000000.098000049591 12345678.900000099093 60300.025425643 2023-12-22T00:36:36.775579+00:00 19997528.424000021070 28193762.609000030905 27999999.893999990076 12345678.900999899954 60300.025437245 2023-12-22T00:36:37.777978+00:00 19997528.424999948591 28191418.461000028998 28000000.028999980539 12345678.900000099093 60300.025448666 2023-12-22T00:36:38.764759+00:00 19997528.417000059038 28190255.142999950796 27999999.943999949843 12345678.900000000373 60300.025460449 2023-12-22T00:36:39.782777+00:00 19997528.417999979109 28190757.215000029653 28000000.018000010401 12345678.900000000373 60300.025472051 2023-12-22T00:36:40.785175+00:00 19997528.419999960810 28186617.911999940872 27999999.967000011355 12345678.900000000373 60300.025483472 2023-12-22T00:36:41.771954+00:00 19997528.427000049502 28192263.846999999136 28000000.042999979109 12345678.900000000373 60300.025495254 2023-12-22T00:36:42.789969+00:00 19997528.411000009626 28187023.479000091553 28000000.094000101089 12345678.899000000209 60300.025506675 2023-12-22T00:36:43.776737+00:00 19997528.411999940872 28185870.916000008583 27999999.970999959856 12345678.900000000373 60300.025518277 2023-12-22T00:36:44.779134+00:00 19997528.422000050545 28193815.955999970436 27999999.906999949366 12345678.899000000209 60300.025529698 2023-12-22T00:36:45.765907+00:00 19997528.429000020027 28194052.259999990463 28000000.094000101089 12345678.900000009686 60300.025541481 2023-12-22T00:36:46.783924+00:00 19997528.421000000089 28189908.376999970526 27999999.949000000954 12345678.902000000700 60300.025552901 2023-12-22T00:36:47.770698+00:00 19997528.421999931335 28192054.060999989510 28000000.034999970347 12345678.899999989197 60300.025564503 2023-12-22T00:36:48.773089+00:00 19997528.424000021070 28191044.143000010401 27999999.991999980062 12345678.900000009686 60300.025576286 2023-12-22T00:36:49.791106+00:00 19997528.419999960810 28192119.779000040144 27999999.973999980837 12345678.898999990895 60300.025587707 2023-12-22T00:36:50.777879+00:00 19997528.424000021070 28195326.078999999911 27999999.940999981016 12345678.901000019163 60300.025599309 2023-12-22T00:36:51.780278+00:00 19997528.419000029564 28189916.174999948591 27999999.961000081152 12345678.899999979883 60300.025610911 2023-12-22T00:36:52.782679+00:00 19997528.419000029564 28190344.162000060081 28000000.217000011355 12345678.900000009686 60300.025622512 2023-12-22T00:36:53.785079+00:00 19997528.416000008583 28191048.689999941736 27999999.853999968618 12345678.900000009686 60300.025633933 2023-12-22T00:36:54.771844+00:00 19997528.418999910355 28190212.136000040919 27999999.993999961764 12345678.898999990895 60300.025645535 2023-12-22T00:36:55.774234+00:00 19997528.422000050545 28189633.868999961764 28000000.049000021070 12345678.900000009686 60300.025657137 2023-12-22T00:36:56.776626+00:00 19997528.416999939829 28187062.702000018209 28000000.000000000000 12345678.900999989361 60300.025668738 2023-12-22T00:36:57.779022+00:00 19997528.419000029564 28190866.901999950409 28000000.054999951273 12345678.898000000045 60300.025680340 2023-12-22T00:36:58.781420+00:00 19997528.424000021070 28191138.609000001103 27999999.920000001788 12345678.901000019163 60300.025691942 2023-12-22T00:36:59.783820+00:00 19997528.427999969572 28193218.584999989718 28000000.095000009984 12345678.901999980211 60300.025703544 2023-12-22T00:37:00.786214+00:00 19997528.416000008583 28190124.924000009894 27999999.962000001222 12345678.898000000045 60300.025714965 2023-12-22T00:37:01.772983+00:00 19997528.407999988645 28182936.025999989361 27999999.972999989986 12345678.900000039488 60300.025726567 2023-12-22T00:37:02.775379+00:00 19997528.419000029564 28187346.022999998182 27999999.949999999255 12345678.900999959558 60300.025738169 2023-12-22T00:37:03.777776+00:00 19997528.416000008583 28185985.331000000238 28000000.009999990463 12345678.898999990895 60300.025749770 2023-12-22T00:37:04.780172+00:00 19997528.412999991328 28186693.978999998420 27999999.982000019401 12345678.898999990895 60300.025761297 2023-12-22T00:37:05.776059+00:00 19997528.412000060081 28184059.815999981016 28000000.079999979585 12345678.901000019163 60300.025772974 2023-12-22T00:37:06.784969+00:00 19997528.412000000477 28187305.737000018358 28000000.031000021845 12345678.900000039488 60300.025784320 2023-12-22T00:37:07.765239+00:00 19997528.423999998719 28190854.936000019312 27999999.932000011206 12345678.900999959558 60300.025796102 2023-12-22T00:37:08.783256+00:00 19997528.425999999046 28192760.609999950975 28000000.070999979973 12345678.898999990895 60300.025807704 2023-12-22T00:37:09.785646+00:00 19997528.414999999106 28189469.879000011832 27999999.967000011355 12345678.900000039488 60300.025819125 2023-12-22T00:37:10.772420+00:00 19997528.425000000745 28193695.106000009924 28000000.025999959558 12345678.899999979883 60300.025830727 2023-12-22T00:37:11.774815+00:00 19997528.425000000745 28189865.962999999523 27999999.953000009060 12345678.900000039488 60300.025842329 2023-12-22T00:37:12.777212+00:00 19997528.419000010937 28188913.996999979019 28000000.002000030130 12345678.901999950409 60300.025853931 2023-12-22T00:37:13.779615+00:00 19997528.412000000477 28189909.757000029087 27999999.964999970049 12345678.898000000045 60300.025865352 2023-12-22T00:37:14.766395+00:00 19997528.419999990612 28189449.255999978632 27999999.879000011832 12345678.900000039488 60300.025877134 2023-12-22T00:37:15.784411+00:00 19997528.413000021130 28187358.988000039011 28000000.251999970526 12345678.898999990895 60300.025888555 2023-12-22T00:37:16.771185+00:00 19997528.422999981791 28189641.133999940008 27999999.867000039667 12345678.902000010014 60300.025900157 2023-12-22T00:37:17.773584+00:00 19997528.418000008911 28188780.138000011444 28000000.031999949366 12345678.900999959558 60300.025911940 2023-12-22T00:37:18.791602+00:00 19997528.412000000477 28187854.494000080973 28000000.029000040144 12345678.897000009194 60300.025923361 2023-12-22T00:37:19.778372+00:00 19997528.421999990940 28189284.009999990463 28000000.008000019938 12345678.901000019163 60300.025934963 2023-12-22T00:37:20.780765+00:00 19997528.416000008583 28190602.888000011444 27999999.942999958992 12345678.898999990895 60300.025946384 2023-12-22T00:37:21.767551+00:00 19997528.420000020415 28190296.319000009447 27999999.980000019073 12345678.901000019163 60300.025958166 2023-12-22T00:37:22.785571+00:00 19997528.421000000089 28187660.945999979973 27999999.958999991417 12345678.901000019163 60300.025969587 2023-12-22T00:37:23.772346+00:00 19997528.417999979109 28190703.500000000000 27999999.978999968618 12345678.899999979883 60300.025981189 2023-12-22T00:37:24.774741+00:00 19997528.421999990940 28188808.676999930292 28000000.098000049591 12345678.898999929428 60300.025992616 2023-12-22T00:37:25.762018+00:00 19997528.416000008583 28189983.285000089556 27999999.977000001818 12345678.901000019163 60300.026004399 2023-12-22T00:37:26.780035+00:00 19997528.415000021458 28185671.497999910265 28000000.028000000864 12345678.899000050500 60300.026016001 2023-12-22T00:37:27.782435+00:00 19997528.418999969959 28185607.879000071436 27999999.978999968618 12345678.899999979883 60300.026027421 2023-12-22T00:37:28.769212+00:00 19997528.415000021458 28187402.477000001818 28000000.065999981016 12345678.899999979883 60300.026039204 2023-12-22T00:37:29.787229+00:00 19997528.412999991328 28187484.756999969482 28000000.029000040144 12345678.903000000864 60300.026050625 2023-12-22T00:37:30.774007+00:00 19997528.412000000477 28185747.725000020117 27999999.947000030428 12345678.899000050500 60300.026062227 2023-12-22T00:37:31.776405+00:00 19997528.421000000089 28190069.615999940783 27999999.962000008672 12345678.898000000045 60300.026073829 2023-12-22T00:37:32.778797+00:00 19997528.419000029564 28190936.402000069618 27999999.919999960810 12345678.901999950409 60300.026085431 2023-12-22T00:37:33.781196+00:00 19997528.424999948591 28193798.904999971390 28000000.093999978155 12345678.899999979883 60300.026097032 2023-12-22T00:37:34.783598+00:00 19997528.427999969572 28194512.973999980837 27999999.924000021070 12345678.898000000045 60300.026108454 2023-12-22T00:37:35.770377+00:00 19997528.427000049502 28194147.615000009537 28000000.024999979883 12345678.901000019163 60300.026120236 2023-12-22T00:37:36.788394+00:00 19997528.425999999046 28196245.271999999881 28000000.052999999374 12345678.899000050500 60300.026131657 2023-12-22T00:37:37.775169+00:00 19997528.417999979109 28192611.041999999434 27999999.921999998391 12345678.899999979883 60300.026143259 2023-12-22T00:37:38.777569+00:00 19997528.425999999046 28192308.585999999195 28000000.028999999166 12345678.899999979883 60300.026154861 2023-12-22T00:37:39.779966+00:00 19997528.421000000089 28188914.319000009447 28000000.103000000119 12345678.899999979883 60300.026166463 2023-12-22T00:37:40.782372+00:00 19997528.422999981791 28192381.047000009567 28000000.026000011712 12345678.903000000864 60300.026177884 2023-12-22T00:37:41.769150+00:00 19997528.415000081062 28189179.574999991804 27999999.997999999672 12345678.898000000045 60300.026189486 2023-12-22T00:37:42.771557+00:00 19997528.417999979109 28186900.583999991417 27999999.872999999672 12345678.899000050500 60300.026201088 2023-12-22T00:37:43.773958+00:00 19997528.419999960810 28187301.504999998957 27999999.979999989271 12345678.901999950409 60300.026212689 2023-12-22T00:37:44.776356+00:00 19997528.412999991328 28184678.478000018746 28000000.034000009298 12345678.898000000045 60300.026224291 2023-12-22T00:37:45.778748+00:00 19997528.422999981791 28189061.077999979258 27999999.989000018686 12345678.901000019163 60300.026235893 2023-12-22T00:37:46.781141+00:00 19997528.412999991328 28183202.239000018686 28000000.050999999046 12345678.899999979883 60300.026247495 2023-12-22T00:37:47.783536+00:00 19997528.414000030607 28186137.690999981016 27999999.963999990374 12345678.899000050500 60300.026259021 2023-12-22T00:37:48.779431+00:00 19997528.419000029564 28189320.273999989033 27999999.995999988168 12345678.899000050500 60300.026270623 2023-12-22T00:37:49.781832+00:00 19997528.421999931335 28190586.416999999434 28000000.095000028610 12345678.900999899954 60300.026282044 2023-12-22T00:37:50.768610+00:00 19997528.427000049502 28194480.927000049502 27999999.950999978930 12345678.900000099093 60300.026293646 2023-12-22T00:37:51.771010+00:00 19997528.422999981791 28191416.107999980450 27999999.896000031382 12345678.900999899954 60300.026305429 2023-12-22T00:37:52.789030+00:00 19997528.430000070482 28195988.929000020027 28000000.094999969006 12345678.899000050500 60300.026316850 2023-12-22T00:37:53.775809+00:00 19997528.427999969572 28190913.805000010878 27999999.910000029951 12345678.901000019163 60300.026328451 2023-12-22T00:37:54.778207+00:00 19997528.421000000089 28191759.776999950409 28000000.047999981791 12345678.898000000045 60300.026340053 2023-12-22T00:37:55.780614+00:00 19997528.421000000089 28188573.618000030518 28000000.123000029474 12345678.901000019163 60300.026351655 2023-12-22T00:37:56.783013+00:00 19997528.416999939829 28186310.236999988556 27999999.828999999911 12345678.899999979883 60300.026363076 2023-12-22T00:37:57.769786+00:00 19997528.422000050545 28188892.480999950320 27999999.980000019073 12345678.899999979883 60300.026374678 2023-12-22T00:37:58.772184+00:00 19997528.422999981791 28190548.550999999046 28000000.074999928474 12345678.899999979883 60300.026386280 2023-12-22T00:37:59.774580+00:00 19997528.417999979109 28189341.011000040919 28000000.070999979973 12345678.901000019163 60300.026397882 2023-12-22T00:38:00.776966+00:00 19997528.414999999106 28188275.608999971300 27999999.912000060081 12345678.899999979883 60300.026409302 2023-12-22T00:38:01.763739+00:00 19997528.416999999434 28186028.360000010580 27999999.939000010490 12345678.899999979883 60300.026421085 2023-12-22T00:38:02.781757+00:00 19997528.425000000745 28191843.720000028610 28000000.078999999911 12345678.899000050500 60300.026432687 2023-12-22T00:38:03.784152+00:00 19997528.425999991596 28193098.685999989510 27999999.962999939919 12345678.899999979883 60300.026444108 2023-12-22T00:38:04.770925+00:00 19997528.427000001073 28192557.065000060946 28000000.004000071436 12345678.899999979883 60300.026455890 2023-12-22T00:38:05.788942+00:00 19997528.423000011593 28188939.593999978155 28000000.113999959081 12345678.900000000373 60300.026467312 2023-12-22T00:38:06.775714+00:00 19997528.417000010610 28189548.074000000954 27999999.863999959081 12345678.900000000373 60300.026478913 2023-12-22T00:38:07.778104+00:00 19997528.420999970287 28187490.717000011355 28000000.029000040144 12345678.900000000373 60300.026490334 2023-12-22T00:38:08.764885+00:00 19997528.417000029236 28189540.934999939054 28000000.057999968529 12345678.899000000209 60300.026502117 2023-12-22T00:38:09.782901+00:00 19997528.416999999434 28185865.266000028700 28000000.044000029564 12345678.903000000864 60300.026513538 2023-12-22T00:38:10.769676+00:00 19997528.410000000149 28183188.746000051498 27999999.855000019073 12345678.899000000209 60300.026525140 2023-12-22T00:38:11.772070+00:00 19997528.412999991328 28186987.395999908447 27999999.977000001818 12345678.900000009686 60300.026536922 2023-12-22T00:38:12.790087+00:00 19997528.420000020415 28189436.605000019073 28000000.149000048637 12345678.899999989197 60300.026548343 2023-12-22T00:38:13.776867+00:00 19997528.428999990225 28196312.319000009447 27999999.929999951273 12345678.900000009686 60300.026559945 2023-12-22T00:38:14.779261+00:00 19997528.422999981791 28193043.934999991208 28000000.100999951363 12345678.898000000045 60300.026571366 2023-12-22T00:38:15.766037+00:00 19997528.427000049502 28195202.208000000566 28000000.008999999613 12345678.900000009686 60300.026583149 2023-12-22T00:38:16.784057+00:00 19997528.419999960810 28188109.850000001490 27999999.885000001639 12345678.900000009686 60300.026594570 2023-12-22T00:38:17.770833+00:00 19997528.424000021070 28190209.883000001311 27999999.983000010252 12345678.900999989361 60300.026606171 2023-12-22T00:38:18.773223+00:00 19997528.412999991328 28189024.770000010729 28000000.114999990910 12345678.898999990895 60300.026617773 2023-12-22T00:38:19.775617+00:00 19997528.407999988645 28181210.262999981642 27999999.962999999523 12345678.900999989361 60300.026629375 2023-12-22T00:38:20.778010+00:00 19997528.409000039101 28184374.265000019222 27999999.965999990702 12345678.900000009686 60300.026640977 2023-12-22T00:38:21.780404+00:00 19997528.416999999434 28185277.346999999136 28000000.066000010818 12345678.900999989361 60300.026652398 2023-12-22T00:38:22.767184+00:00 19997528.414999961853 28186635.309999968857 27999999.962999999523 12345678.901000019163 60300.026664181 2023-12-22T00:38:23.785207+00:00 19997528.410000029951 28187047.051000028849 27999999.967000011355 12345678.898000000045 60300.026675601 2023-12-22T00:38:24.771979+00:00 19997528.421999990940 28188749.027000010014 28000000.062999960035 12345678.899999979883 60300.026687203 2023-12-22T00:38:25.774372+00:00 19997528.433000031859 28195958.933999959379 27999999.932000041008 12345678.902000010014 60300.026698805 2023-12-22T00:38:26.776770+00:00 19997528.433999959379 28200427.253000020981 28000000.008999999613 12345678.898000029847 60300.026710407 2023-12-22T00:38:27.779164+00:00 19997528.427000049502 28195131.671000000089 28000000.063999950886 12345678.899999979883 60300.026721933 2023-12-22T00:38:28.775055+00:00 19997528.434000018984 28196424.536000009626 27999999.836000028998 12345678.899999979883 60300.026733535 2023-12-22T00:38:29.777456+00:00 19997528.427999969572 28196981.309999998659 28000000.239000018686 12345678.902000010014 60300.026745213 2023-12-22T00:38:30.786368+00:00 19997528.429000020027 28197438.167999979109 27999999.912999991328 12345678.898999990895 60300.026756559 2023-12-22T00:38:31.766645+00:00 19997528.417999979109 28189491.334999978542 27999999.904999971390 12345678.899000050500 60300.026768341 2023-12-22T00:38:32.784660+00:00 19997528.412999991328 28185039.346000019461 28000000.111000001431 12345678.900999959558 60300.026779762 2023-12-22T00:38:33.771435+00:00 19997528.409000039101 28180576.272999998182 27999999.906000081450 12345678.900000039488 60300.026791364 2023-12-22T00:38:34.773831+00:00 19997528.409999970347 28183610.685999989510 28000000.130999919027 12345678.898999990895 60300.026802965 2023-12-22T00:38:35.776228+00:00 19997528.406999949366 28182265.825000051409 27999999.932000041008 12345678.899999979883 60300.026814567 2023-12-22T00:38:36.778631+00:00 19997528.416000008583 28190150.190999981016 27999999.998999949545 12345678.898999990895 60300.026825989 2023-12-22T00:38:37.765409+00:00 19997528.419000029564 28186648.074000000954 28000000.046000000089 12345678.901000019163 60300.026837771 2023-12-22T00:38:38.783435+00:00 19997528.417000059038 28184555.176999930292 27999999.943000078201 12345678.899999979883 60300.026849373 2023-12-22T00:38:39.785831+00:00 19997528.417999979109 28190150.577000018209 28000000.037999991328 12345678.900000039488 60300.026860794 2023-12-22T00:38:40.772605+00:00 19997528.421999931335 28190756.259000059217 27999999.865999940783 12345678.899999979883 60300.026872396 2023-12-22T00:38:41.774999+00:00 19997528.412999991328 28187327.571999911219 28000000.080000039190 12345678.898999990895 60300.026883998 2023-12-22T00:38:42.777402+00:00 19997528.415000081062 28187589.483000040054 28000000.039000030607 12345678.902000010014 60300.026895599 2023-12-22T00:38:43.779800+00:00 19997528.417999979109 28187622.664000030607 27999999.928999900818 12345678.898999990895 60300.026907021 2023-12-22T00:38:44.766583+00:00 19997528.422999981791 28190174.595000028610 28000000.004999998957 12345678.900000039488 60300.026918803 2023-12-22T00:38:45.784603+00:00 19997528.424000021070 28191143.561999920756 28000000.047000050545 12345678.900999959558 60300.026930224 2023-12-22T00:38:46.771383+00:00 19997528.411000009626 28188335.804000020027 27999999.963999990374 12345678.899000050500 60300.026941826 2023-12-22T00:38:47.773780+00:00 19997528.426999930292 28192433.809000018984 28000000.018000010401 12345678.899999979883 60300.026953428 2023-12-22T00:38:48.776178+00:00 19997528.420000080019 28188734.778000000864 27999999.921000000089 12345678.899999979883 60300.026965030 2023-12-22T00:38:49.778580+00:00 19997528.409999970347 28187057.672000050545 28000000.169999960810 12345678.899999979883 60300.026976632 2023-12-22T00:38:50.780984+00:00 19997528.416000008583 28186969.791000008583 28000000.007000088692 12345678.899000050500 60300.026988053 2023-12-22T00:38:51.767764+00:00 19997528.419000029564 28189973.158999919891 27999999.925999999046 12345678.901999950409 60300.026999835 2023-12-22T00:38:52.785781+00:00 19997528.422999981791 28191286.228000000119 28000000.028000000864 12345678.899000050500 60300.027011257 2023-12-22T00:38:53.772559+00:00 19997528.414999961853 28189195.486999999732 27999999.835000000894 12345678.899999979883 60300.027022858 2023-12-22T00:38:54.774956+00:00 19997528.418999999762 28189612.691000010818 28000000.073999989778 12345678.899000050500 60300.027034279 2023-12-22T00:38:55.761727+00:00 19997528.423000000417 28191670.566999990493 27999999.929000008851 12345678.901999950409 60300.027046062 2023-12-22T00:38:56.779743+00:00 19997528.427999999374 28195489.633999999613 28000000.158000010997 12345678.899000050500 60300.027057664 2023-12-22T00:38:57.782143+00:00 19997528.419999990612 28189926.022999998182 27999999.982999980450 12345678.899999979883 60300.027069085 2023-12-22T00:38:58.768924+00:00 19997528.412999998778 28189797.576999988407 27999999.996000021696 12345678.899000050500 60300.027080867 2023-12-22T00:38:59.786939+00:00 19997528.416000008583 28184066.522000011057 28000000.011000011116 12345678.900999899954 60300.027092288 2023-12-22T00:39:00.773706+00:00 19997528.421999990940 28191312.259999990463 27999999.911999970675 12345678.901000019163 60300.027103890 2023-12-22T00:39:01.776102+00:00 19997528.418999999762 28187171.032999988645 28000000.094000011683 12345678.899999979883 60300.027115492 2023-12-22T00:39:02.778495+00:00 19997528.414999991655 28185904.814000010490 27999999.969999998808 12345678.899000050500 60300.027127094 2023-12-22T00:39:03.780891+00:00 19997528.427000019699 28192839.782000008970 27999999.962000008672 12345678.899999979883 60300.027138514 2023-12-22T00:39:04.767662+00:00 19997528.416999999434 28190963.407000008970 28000000.001999970526 12345678.899000050500 60300.027150116 2023-12-22T00:39:05.770060+00:00 19997528.418999999762 28191376.496999979019 27999999.956000030041 12345678.899999979883 60300.027161899 2023-12-22T00:39:06.788084+00:00 19997528.427999999374 28192431.231999989599 28000000.108999971300 12345678.901000019163 60300.027173320 2023-12-22T00:39:07.774850+00:00 19997528.422999981791 28195388.497000038624 27999999.980000019073 12345678.899999979883 60300.027184922 2023-12-22T00:39:08.777248+00:00 19997528.420000020415 28188582.018999990076 27999999.861000001431 12345678.899000050500 60300.027196524 2023-12-22T00:39:09.779642+00:00 19997528.416000008583 28188669.407000008970 28000000.125999990851 12345678.900999899954 60300.027208125 2023-12-22T00:39:10.782038+00:00 19997528.407999988645 28185374.356999989599 28000000.074999991804 12345678.900000099093 60300.027219652 2023-12-22T00:39:11.777929+00:00 19997528.430000010878 28193450.896999958903 28000000.013999998569 12345678.899999979883 60300.027231254 2023-12-22T00:39:12.780329+00:00 19997528.421000000089 28189806.902000069618 27999999.828999999911 12345678.901000019163 60300.027242675 2023-12-22T00:39:13.767104+00:00 19997528.416000008583 28189193.483999971300 27999999.993000030518 12345678.899999979883 60300.027254276 2023-12-22T00:39:14.769497+00:00 19997528.417999979109 28186037.822999950498 28000000.102000001818 12345678.898000000045 60300.027266059 2023-12-22T00:39:15.787514+00:00 19997528.421000000089 28189661.008000019938 28000000.016999959946 12345678.899999979883 60300.027277480 2023-12-22T00:39:16.774293+00:00 19997528.421000000089 28188647.407000061125 27999999.945000048727 12345678.901000019163 60300.027289082 2023-12-22T00:39:17.776689+00:00 19997528.422999981791 28192087.987999919802 27999999.919000029564 12345678.901000019163 60300.027300684 2023-12-22T00:39:18.779082+00:00 19997528.425000008196 28192431.828000068665 28000000.095999959856 12345678.898999929428 60300.027312286 2023-12-22T00:39:19.781483+00:00 19997528.420000020415 28192413.784999970347 27999999.983000040054 12345678.899000050500 60300.027323707 2023-12-22T00:39:20.768263+00:00 19997528.425000008196 28194070.018000010401 28000000.120000001043 12345678.901000019163 60300.027335308 2023-12-22T00:39:21.770658+00:00 19997528.434999939054 28197783.649000048637 28000000.066999908537 12345678.901999950409 60300.027346910 2023-12-22T00:39:22.773054+00:00 19997528.425999999046 28195692.213999990374 27999999.769000049680 12345678.898000000045 60300.027358512 2023-12-22T00:39:23.775448+00:00 19997528.429000020027 28193742.555999990553 28000000.146999958903 12345678.901999950409 60300.027370114 2023-12-22T00:39:24.777846+00:00 19997528.414000030607 28189772.263999938965 27999999.828999999911 12345678.896000029519 60300.027381716 2023-12-22T00:39:25.780253+00:00 19997528.422999981791 28192595.157000061125 28000000.108000040054 12345678.901000019163 60300.027393318 2023-12-22T00:39:26.782653+00:00 19997528.417000059038 28187536.008999940008 27999999.942999958992 12345678.901000019163 60300.027404739 2023-12-22T00:39:27.769431+00:00 19997528.415999889374 28186220.741000059992 28000000.098000049591 12345678.899999979883 60300.027416341 2023-12-22T00:39:28.771827+00:00 19997528.416000008583 28189055.964999910444 27999999.955999970436 12345678.899000050500 60300.027427942 2023-12-22T00:39:29.774221+00:00 19997528.418000098318 28189290.819000009447 27999999.912000060081 12345678.901999950409 60300.027439544 2023-12-22T00:39:30.776619+00:00 19997528.425999999046 28196174.131000000983 28000000.108999971300 12345678.899000050500 60300.027450965 2023-12-22T00:39:31.763389+00:00 19997528.421999931335 28194587.600999999791 27999999.936000000685 12345678.899999979883 60300.027462748 2023-12-22T00:39:32.781411+00:00 19997528.421000000089 28192897.551000010222 28000000.078999999911 12345678.900000000373 60300.027474350 2023-12-22T00:39:33.783820+00:00 19997528.425999999046 28190742.918000001460 27999999.912000011653 12345678.901000000536 60300.027485771 2023-12-22T00:39:34.770601+00:00 19997528.424000021070 28192302.691999990493 28000000.063999999315 12345678.898000000045 60300.027497553 2023-12-22T00:39:35.788619+00:00 19997528.422999981791 28191686.233000010252 27999999.872999999672 12345678.902000000700 60300.027508975 2023-12-22T00:39:36.775392+00:00 19997528.417999979109 28189059.430999990553 28000000.089999999851 12345678.899000000209 60300.027520576 2023-12-22T00:39:37.777786+00:00 19997528.419000029564 28187750.714999999851 27999999.893000010401 12345678.900000009686 60300.027532003 2023-12-22T00:39:38.765062+00:00 19997528.416000008583 28184432.640999998897 28000000.077999979258 12345678.900999989361 60300.027543786 2023-12-22T00:39:39.783082+00:00 19997528.416999939829 28188669.870000001043 28000000.047000020742 12345678.899000000209 60300.027555207 2023-12-22T00:39:40.769860+00:00 19997528.419000029564 28186050.677999969572 28000000.046999990940 12345678.900999989361 60300.027566808 2023-12-22T00:39:41.772253+00:00 19997528.417000059038 28188424.885000050068 27999999.879000011832 12345678.899000000209 60300.027578591 2023-12-22T00:39:42.790275+00:00 19997528.426999930292 28190050.213999990374 28000000.116000000387 12345678.900999989361 60300.027590012 2023-12-22T00:39:43.777054+00:00 19997528.419000029564 28190360.122999969870 27999999.903999980539 12345678.900000009686 60300.027601614 2023-12-22T00:39:44.779457+00:00 19997528.424999948591 28197894.566000040621 28000000.013999998569 12345678.898000000045 60300.027613035 2023-12-22T00:39:45.766227+00:00 19997528.428000088781 28192176.157999988645 27999999.988000039011 12345678.900999989361 60300.027624818 2023-12-22T00:39:46.784262+00:00 19997528.429999951273 28195600.189000010490 27999999.958000000566 12345678.900999989361 60300.027636239 2023-12-22T00:39:47.771041+00:00 19997528.417999979109 28189955.645999971777 28000000.077999949455 12345678.898000000045 60300.027647841 2023-12-22T00:39:48.773441+00:00 19997528.423000000417 28191479.693000018597 28000000.017000019550 12345678.900000009686 60300.027659442 2023-12-22T00:39:49.775832+00:00 19997528.423000000417 28188440.641999959946 27999999.925999999046 12345678.900999989361 60300.027671044 2023-12-22T00:39:50.778224+00:00 19997528.412999998778 28190685.011000040919 28000000.002999961376 12345678.901000019163 60300.027682646 2023-12-22T00:39:51.780619+00:00 19997528.412000000477 28186010.416000008583 28000000.042000059038 12345678.898999990895 60300.027694173 2023-12-22T00:39:52.776512+00:00 19997528.414000000805 28188757.307999968529 28000000.067000031471 12345678.898999990895 60300.027705850 2023-12-22T00:39:53.785425+00:00 19997528.432999998331 28192331.187000039965 27999999.997999910265 12345678.903000030667 60300.027717195 2023-12-22T00:39:54.765696+00:00 19997528.418999999762 28191534.235000010580 28000000.009000059217 12345678.896999960765 60300.027728978 2023-12-22T00:39:55.783715+00:00 19997528.418999999762 28189153.121999979019 27999999.911000009626 12345678.900000039488 60300.027740399 2023-12-22T00:39:56.770496+00:00 19997528.419999990612 28189973.171000000089 28000000.103999968618 12345678.901000019163 60300.027752001 2023-12-22T00:39:57.772889+00:00 19997528.422000020742 28191342.815999981016 27999999.853000041097 12345678.899999979883 60300.027763603 2023-12-22T00:39:58.775281+00:00 19997528.426999989897 28193070.718999978155 27999999.956999901682 12345678.899999979883 60300.027775205 2023-12-22T00:39:59.777672+00:00 19997528.414000000805 28187076.980000019073 28000000.161000009626 12345678.900000039488 60300.027786806 2023-12-22T00:40:00.780071+00:00 19997528.420000020415 28188244.021000031382 28000000.030000090599 12345678.900999959558 60300.027798228 2023-12-22T00:40:01.766855+00:00 19997528.414999961853 28188014.301999930292 27999999.926999930292 12345678.898000000045 60300.027810010 2023-12-22T00:40:02.784880+00:00 19997528.413000050932 28185847.664000030607 27999999.967000011355 12345678.901000019163 60300.027821431 2023-12-22T00:40:03.771655+00:00 19997528.408999979496 28180779.368000030518 28000000.029999971390 12345678.901000019163 60300.027833033 2023-12-22T00:40:04.774051+00:00 19997528.412000000477 28182697.633000019938 28000000.114000078291 12345678.899999979883 60300.027844635 2023-12-22T00:40:05.776447+00:00 19997528.421999990940 28191663.709999918938 27999999.888999938965 12345678.898000000045 60300.027856237 2023-12-22T00:40:06.778845+00:00 19997528.425999999046 28193560.106999989599 27999999.990000009537 12345678.901000019163 60300.027867658 2023-12-22T00:40:07.765623+00:00 19997528.422999981791 28195554.854000091553 27999999.993000030518 12345678.898999990895 60300.027879260 2023-12-22T00:40:08.768025+00:00 19997528.423000041395 28191515.425000000745 28000000.039000030607 12345678.900999959558 60300.027891042 2023-12-22T00:40:09.786043+00:00 19997528.425999999046 28195411.589999999851 27999999.951999899000 12345678.898999990895 60300.027902463 2023-12-22T00:40:10.772817+00:00 19997528.423999968916 28191813.425999999046 28000000.107000000775 12345678.902000010014 60300.027914065 2023-12-22T00:40:11.775211+00:00 19997528.421000000089 28189907.418999999762 27999999.848000001162 12345678.900000039488 60300.027925666 2023-12-22T00:40:12.777602+00:00 19997528.421000000089 28187458.625999990851 28000000.041999999434 12345678.898999990895 60300.027937268 2023-12-22T00:40:13.779997+00:00 19997528.413000050932 28187691.011000011116 27999999.991999998689 12345678.901000019163 60300.027948690 2023-12-22T00:40:14.766779+00:00 19997528.419000029564 28194833.307000011206 28000000.065000001341 12345678.898999990895 60300.027960472 2023-12-22T00:40:15.784801+00:00 19997528.423999909312 28191070.000999990851 27999999.978999998420 12345678.900000039488 60300.027971893 2023-12-22T00:40:16.771573+00:00 19997528.422000050545 28192898.856000009924 27999999.921000000089 12345678.900999899954 60300.027983495 2023-12-22T00:40:17.773966+00:00 19997528.424000021070 28190973.935999989510 28000000.025000009686 12345678.898000000045 60300.027995097 2023-12-22T00:40:18.776361+00:00 19997528.419999960810 28191660.028000000864 28000000.082999970764 12345678.899000050500 60300.028006698 2023-12-22T00:40:19.778759+00:00 19997528.424000021070 28193037.021000031382 27999999.930000010878 12345678.901000019163 60300.028018300 2023-12-22T00:40:20.781152+00:00 19997528.431999921799 28196508.562999960035 27999999.970000028610 12345678.903000000864 60300.028029721 2023-12-22T00:40:21.767932+00:00 19997528.423000101000 28192485.672000050545 28000000.180000010878 12345678.898999929428 60300.028041504 2023-12-22T00:40:22.785955+00:00 19997528.423999909312 28195367.089999970049 27999999.837999999523 12345678.899000050500 60300.028052925 2023-12-22T00:40:23.772730+00:00 19997528.425000071526 28189029.633000019938 28000000.155999958515 12345678.899999979883 60300.028064527 2023-12-22T00:40:24.775128+00:00 19997528.414999961853 28187485.016999959946 27999999.861999988556 12345678.899000050500 60300.028075948 2023-12-22T00:40:25.761902+00:00 19997528.414999961853 28188498.582000020891 28000000.068000018597 12345678.901999950409 60300.028087731 2023-12-22T00:40:26.779925+00:00 19997528.403000120074 28184180.477999988943 27999999.912000000477 12345678.899000050500 60300.028099332 2023-12-22T00:40:27.782318+00:00 19997528.423999909312 28189552.533000048250 27999999.995999988168 12345678.899999979883 60300.028110753 2023-12-22T00:40:28.769094+00:00 19997528.414000030607 28186203.205999970436 28000000.048000041395 12345678.899000050500 60300.028122536 2023-12-22T00:40:29.787121+00:00 19997528.417999979109 28190159.618000030518 28000000.046999931335 12345678.900999899954 60300.028133957 2023-12-22T00:40:30.773886+00:00 19997528.422000050545 28192727.885999921709 27999999.940000060946 12345678.900000099093 60300.028145559 2023-12-22T00:40:31.776281+00:00 19997528.424999948591 28190305.774000048637 28000000.059000018984 12345678.899999979883 60300.028157085 2023-12-22T00:40:32.772169+00:00 19997528.430999990553 28196092.396000031382 27999999.985999941826 12345678.901000019163 60300.028168762 2023-12-22T00:40:33.781065+00:00 19997528.420000080019 28191952.488999959081 28000000.035000089556 12345678.898000000045 60300.028180108 2023-12-22T00:40:34.761340+00:00 19997528.434999939054 28199736.496999979019 27999999.900999899954 12345678.899999979883 60300.028191891 2023-12-22T00:40:35.779361+00:00 19997528.434000018984 28193977.563000079244 28000000.049000021070 12345678.903999919072 60300.028203568 2023-12-22T00:40:36.788267+00:00 19997528.419999960810 28194603.664999961853 28000000.049000021070 12345678.896000029519 60300.028214914 2023-12-22T00:40:37.768539+00:00 19997528.415000081062 28187867.001999970526 27999999.947999950498 12345678.901000019163 60300.028226696 2023-12-22T00:40:38.786554+00:00 19997528.421000000089 28190887.572000030428 28000000.024000048637 12345678.899999979883 60300.028238117 2023-12-22T00:40:39.773330+00:00 19997528.416999939829 28188741.924000021070 27999999.977000001818 12345678.899999979883 60300.028249719 2023-12-22T00:40:40.775718+00:00 19997528.414000030607 28189489.329999919981 28000000.013999938965 12345678.901000019163 60300.028261321 2023-12-22T00:40:41.778109+00:00 19997528.421000000089 28189766.065000060946 28000000.040000081062 12345678.899000050500 60300.028272923 2023-12-22T00:40:42.780505+00:00 19997528.412000000477 28186188.996999979019 27999999.885999921709 12345678.898000000045 60300.028284344 2023-12-22T00:40:43.767288+00:00 19997528.425000000745 28193263.067999958992 28000000.050000071526 12345678.901999950409 60300.028295945 2023-12-22T00:40:44.769677+00:00 19997528.422000009567 28192680.417999979109 27999999.929000020027 12345678.898000000045 60300.028307547 2023-12-22T00:40:45.772067+00:00 19997528.414000000805 28188042.644000049680 28000000.171000000089 12345678.901000019163 60300.028319149 2023-12-22T00:40:46.774466+00:00 19997528.416999999434 28189296.654999971390 27999999.834999918938 12345678.899999979883 60300.028330751 2023-12-22T00:40:47.776860+00:00 19997528.425999999046 28191887.524999998510 28000000.068000078201 12345678.901000019163 60300.028342352 2023-12-22T00:40:48.779256+00:00 19997528.412999991328 28189650.406999990344 27999999.999000001699 12345678.898000000045 60300.028353954 2023-12-22T00:40:49.781657+00:00 19997528.418000008911 28192146.085000008345 27999999.982999999076 12345678.901000019163 60300.028365375 2023-12-22T00:40:50.768435+00:00 19997528.418999999762 28186036.484999999404 28000000.052000001073 12345678.901999950409 60300.028376977 2023-12-22T00:40:51.770841+00:00 19997528.418000008911 28186251.440999981016 27999999.922999989241 12345678.899000050500 60300.028388579 2023-12-22T00:40:52.773243+00:00 19997528.423999991268 28194339.623000029474 28000000.064000010490 12345678.901000019163 60300.028400181 2023-12-22T00:40:53.775632+00:00 19997528.424999978393 28192820.068999979645 27999999.996999979019 12345678.898999929428 60300.028411602 2023-12-22T00:40:54.762401+00:00 19997528.423000011593 28190909.580000009388 28000000.085000008345 12345678.899999979883 60300.028423384 2023-12-22T00:40:55.780415+00:00 19997528.422999981791 28189103.454999979585 27999999.844000011683 12345678.900000099093 60300.028434986 2023-12-22T00:40:56.782820+00:00 19997528.418000038713 28189697.462000008672 28000000.083000000566 12345678.899999979883 60300.028446407 2023-12-22T00:40:57.769592+00:00 19997528.414999961853 28188010.088999990374 27999999.925999999046 12345678.899999979883 60300.028458009 2023-12-22T00:40:58.771989+00:00 19997528.416000008583 28186257.648999989033 28000000.133000019938 12345678.899999979883 60300.028469611 2023-12-22T00:40:59.774382+00:00 19997528.411000009626 28185774.541000008583 27999999.946999970824 12345678.900000000373 60300.028481212 2023-12-22T00:41:00.776766+00:00 19997528.418999969959 28190385.226000010967 27999999.916000008583 12345678.901000000536 60300.028492634 2023-12-22T00:41:01.763547+00:00 19997528.420000020415 28192047.199000000954 28000000.059999998659 12345678.899000000209 60300.028504416 2023-12-22T00:41:02.781573+00:00 19997528.420000020415 28187000.421000000089 28000000.010999981314 12345678.900000000373 60300.028515837 2023-12-22T00:41:03.768350+00:00 19997528.421000000089 28186738.156000021845 27999999.946000039577 12345678.900000000373 60300.028527439 2023-12-22T00:41:04.770750+00:00 19997528.420000020415 28190242.000999990851 28000000.048999968916 12345678.900000009686 60300.028539222 2023-12-22T00:41:05.788773+00:00 19997528.415999948978 28188140.998999949545 27999999.980000019073 12345678.899999989197 60300.028550643 2023-12-22T00:41:06.775555+00:00 19997528.423000041395 28191177.992000099272 27999999.971000019461 12345678.901000009850 60300.028562245 2023-12-22T00:41:07.777949+00:00 19997528.412999931723 28185789.536999940872 28000000.095000028610 12345678.899000000209 60300.028573666 2023-12-22T00:41:08.764712+00:00 19997528.415000081062 28185294.501999970526 27999999.958999991417 12345678.898999990895 60300.028585448 2023-12-22T00:41:09.782734+00:00 19997528.419999960810 28188114.327000018209 27999999.903999920934 12345678.900999989361 60300.028596869 2023-12-22T00:41:10.769508+00:00 19997528.422999981791 28187692.878000020981 28000000.009999990463 12345678.902000010014 60300.028608471 2023-12-22T00:41:11.771907+00:00 19997528.411000009626 28187858.782999988645 28000000.052000049502 12345678.898000000045 60300.028620073 2023-12-22T00:41:12.774299+00:00 19997528.417000059038 28190312.062999960035 27999999.985000010580 12345678.900000009686 60300.028631675 2023-12-22T00:41:13.776695+00:00 19997528.421000000089 28189041.815000060946 28000000.126999970526 12345678.900999989361 60300.028643277 2023-12-22T00:41:14.779089+00:00 19997528.412999991328 28186847.659999970347 27999999.858000040054 12345678.898999990895 60300.028654803 2023-12-22T00:41:15.774974+00:00 19997528.419000029564 28190411.070999979973 27999999.945999979973 12345678.899000020698 60300.028666480 2023-12-22T00:41:16.783878+00:00 19997528.418999910355 28190354.833999991417 28000000.126000050455 12345678.900000009686 60300.028677826 2023-12-22T00:41:17.764155+00:00 19997528.416000008583 28185236.295000080019 28000000.021999958903 12345678.899999979883 60300.028689608 2023-12-22T00:41:18.782176+00:00 19997528.422000050545 28188422.292999979109 27999999.843999978155 12345678.901000019163 60300.028701030 2023-12-22T00:41:19.768945+00:00 19997528.422999981791 28192742.858999971300 28000000.113999959081 12345678.899999979883 60300.028712631 2023-12-22T00:41:20.771338+00:00 19997528.419000029564 28192158.621999979019 28000000.093000050634 12345678.899000020698 60300.028724233 2023-12-22T00:41:21.773736+00:00 19997528.421000000089 28187082.631999969482 27999999.764999989420 12345678.901000019163 60300.028735835 2023-12-22T00:41:22.776129+00:00 19997528.426999930292 28191238.735000010580 28000000.161000009626 12345678.900999959558 60300.028747437 2023-12-22T00:41:23.778531+00:00 19997528.416000008583 28193040.518000010401 27999999.912999991328 12345678.898000000045 60300.028758858 2023-12-22T00:41:24.765310+00:00 19997528.429000020027 28193287.486999988556 28000000.123999949545 12345678.901000019163 60300.028770640 2023-12-22T00:41:25.783329+00:00 19997528.419999960810 28188378.175000000745 28000000.070000048727 12345678.899999979883 60300.028782061 2023-12-22T00:41:26.770098+00:00 19997528.412000060081 28182620.828000001609 27999999.912000000477 12345678.900000039488 60300.028793663 2023-12-22T00:41:27.772491+00:00 19997528.414999961853 28186888.079999998212 27999999.918999999762 12345678.899999979883 60300.028805265 2023-12-22T00:41:28.774891+00:00 19997528.412000060081 28188550.667000010610 28000000.001000009477 12345678.898999990895 60300.028816867 2023-12-22T00:41:29.777289+00:00 19997528.425999999046 28190565.620999988168 28000000.070999991149 12345678.901000019163 60300.028828288 2023-12-22T00:41:30.764079+00:00 19997528.416000008583 28187698.762999981642 27999999.900999989361 12345678.902000010014 60300.028839890 2023-12-22T00:41:31.766472+00:00 19997528.414999961853 28189417.849000010639 27999999.995999988168 12345678.898999990895 60300.028851672 2023-12-22T00:41:32.784491+00:00 19997528.419000029564 28192729.545000020415 28000000.076000008732 12345678.899999979883 60300.028863093 2023-12-22T00:41:33.771266+00:00 19997528.419999960810 28189217.548999968916 27999999.971000019461 12345678.898999990895 60300.028874695 2023-12-22T00:41:34.773660+00:00 19997528.427999969572 28193249.135000050068 28000000.074000000954 12345678.900000039488 60300.028886297 2023-12-22T00:41:35.776053+00:00 19997528.414000000805 28188126.466999951750 28000000.000000000000 12345678.898999990895 60300.028897899 2023-12-22T00:41:36.778447+00:00 19997528.421999998391 28191490.455000039190 27999999.945999979973 12345678.901000019163 60300.028909320 2023-12-22T00:41:37.765226+00:00 19997528.421000000089 28190009.724999960512 28000000.078000009060 12345678.899999979883 60300.028921102 2023-12-22T00:41:38.783245+00:00 19997528.420000001788 28191620.727000001818 27999999.889999989420 12345678.898000000045 60300.028932523 2023-12-22T00:41:39.770017+00:00 19997528.420000001788 28189483.154000040144 28000000.015000049025 12345678.903000000864 60300.028944125 2023-12-22T00:41:40.772417+00:00 19997528.425999999046 28192785.603999968618 27999999.989999949932 12345678.898999990895 60300.028955727 2023-12-22T00:41:41.774811+00:00 19997528.425000000745 28190857.012000020593 27999999.996000051498 12345678.900000039488 60300.028967329 2023-12-22T00:41:42.777206+00:00 19997528.409000009298 28186212.385999981314 28000000.019999980927 12345678.899999979883 60300.028978931 2023-12-22T00:41:43.779601+00:00 19997528.427999999374 28197534.736000001431 27999999.953000009060 12345678.901000019163 60300.028990352 2023-12-22T00:41:44.766379+00:00 19997528.421999990940 28191156.723000049591 28000000.135999981314 12345678.899999979883 60300.029002134 2023-12-22T00:41:45.784403+00:00 19997528.416000008583 28187474.490999940783 27999999.837999999523 12345678.899999979883 60300.029013555 2023-12-22T00:41:46.771186+00:00 19997528.424999978393 28192599.616000059992 28000000.082000020891 12345678.899000050500 60300.029025157 2023-12-22T00:41:47.773580+00:00 19997528.420000020415 28192937.173999909312 27999999.932000041008 12345678.898999929428 60300.029036578 2023-12-22T00:41:48.760348+00:00 19997528.421999990940 28188783.906000021845 28000000.025999899954 12345678.901000019163 60300.029048361 2023-12-22T00:41:49.778371+00:00 19997528.415000021458 28188815.835000038147 28000000.031000021845 12345678.899000050500 60300.029059962 2023-12-22T00:41:50.780769+00:00 19997528.417999979109 28188749.460999969393 27999999.932000041008 12345678.901000019163 60300.029071384 2023-12-22T00:41:51.767544+00:00 19997528.421000000089 28188359.348000049591 28000000.157999988645 12345678.900999899954 60300.029083166 2023-12-22T00:41:52.785576+00:00 19997528.427999969572 28192781.414000030607 27999999.897999998182 12345678.899000050500 60300.029094587 2023-12-22T00:41:53.772346+00:00 19997528.421000000089 28190529.018999930471 27999999.980000019073 12345678.899999979883 60300.029106189 2023-12-22T00:41:54.774746+00:00 19997528.418000038713 28189272.827000018209 28000000.043999910355 12345678.899999979883 60300.029117716 2023-12-22T00:41:55.770634+00:00 19997528.412000000477 28188018.189000010490 27999999.969000101089 12345678.900000099093 60300.029129392 2023-12-22T00:41:56.779533+00:00 19997528.418999969959 28188541.439999941736 28000000.019999980927 12345678.899999979883 60300.029140738 2023-12-22T00:41:57.759801+00:00 19997528.430000010878 28193332.412000060081 28000000.102999929339 12345678.901000019163 60300.029152521 2023-12-22T00:41:58.777815+00:00 19997528.416000008583 28189366.047999981791 27999999.861000061035 12345678.898999929428 60300.029164198 2023-12-22T00:41:59.786719+00:00 19997528.413999971002 28186136.074000000954 27999999.937000039965 12345678.899999979883 60300.029175544 2023-12-22T00:42:00.766979+00:00 19997528.416999999434 28184567.735000010580 28000000.082999940962 12345678.900000099093 60300.029187326 2023-12-22T00:42:01.785002+00:00 19997528.412000060081 28188704.322000030428 27999999.977000001818 12345678.898999929428 60300.029198748 2023-12-22T00:42:02.771778+00:00 19997528.421000000089 28190192.087999939919 28000000.026000019163 12345678.902000069618 60300.029210350 2023-12-22T00:42:03.774178+00:00 19997528.419999960810 28190338.837999999523 27999999.970999959856 12345678.898999929428 60300.029221770 2023-12-22T00:42:04.760946+00:00 19997528.422000050545 28190831.570999998599 28000000.050999999046 12345678.899000050500 60300.029233553 2023-12-22T00:42:05.778963+00:00 19997528.422999981791 28188790.091999989003 28000000.059999998659 12345678.901000019163 60300.029244974 2023-12-22T00:42:06.765740+00:00 19997528.416999939829 28190950.512000009418 27999999.922000009567 12345678.899999979883 60300.029256576 2023-12-22T00:42:07.768142+00:00 19997528.414000030607 28185025.267000000924 27999999.996999990195 12345678.899999979883 60300.029268358 2023-12-22T00:42:08.786157+00:00 19997528.412999991328 28182846.648999989033 27999999.930999990553 12345678.899999979883 60300.029279779 2023-12-22T00:42:09.772933+00:00 19997528.419000029564 28186376.771000001580 28000000.164000000805 12345678.899999979883 60300.029291381 2023-12-22T00:42:10.775332+00:00 19997528.409999970347 28183678.473000019789 27999999.953999999911 12345678.900000099093 60300.029302983 2023-12-22T00:42:11.777734+00:00 19997528.414000030607 28187017.125000000000 27999999.872999999672 12345678.899999979883 60300.029314585 2023-12-22T00:42:12.780147+00:00 19997528.421000000089 28187483.885999981314 28000000.133999999613 12345678.899999979883 60300.029326006 2023-12-22T00:42:13.766923+00:00 19997528.412999991328 28186609.474000040442 27999999.892000019550 12345678.899999979883 60300.029337608 2023-12-22T00:42:14.769319+00:00 19997528.419999960810 28191190.326999958605 28000000.011999960989 12345678.898000000045 60300.029349210 2023-12-22T00:42:15.771720+00:00 19997528.434000018984 28195241.410000029951 28000000.008999999613 12345678.903000000864 60300.029360811 2023-12-22T00:42:16.774112+00:00 19997528.425000071526 28195120.844999969006 28000000.020000040531 12345678.897000070661 60300.029372413 2023-12-22T00:42:17.776507+00:00 19997528.429999951273 28195235.336000028998 28000000.018000010401 12345678.901999950409 60300.029384015 2023-12-22T00:42:18.778901+00:00 19997528.419000029564 28192099.643999990076 28000000.102999988943 12345678.899999979883 60300.029395617 2023-12-22T00:42:19.781299+00:00 19997528.429999951273 28195192.487999979407 27999999.917999979109 12345678.899999979883 60300.029407038 2023-12-22T00:42:20.768079+00:00 19997528.421000000089 28189206.597999989986 28000000.010999981314 12345678.901000019163 60300.029418640 2023-12-22T00:42:21.770474+00:00 19997528.417999979109 28188665.182000041008 27999999.946000039577 12345678.899000050500 60300.029430241 2023-12-22T00:42:22.772871+00:00 19997528.416000008583 28190054.524999979883 28000000.081999961287 12345678.899999979883 60300.029441843 2023-12-22T00:42:23.775268+00:00 19997528.417999979109 28188422.312999960035 28000000.027000069618 12345678.899999979883 60300.029453265 2023-12-22T00:42:24.762040+00:00 19997528.425999999046 28191971.220000028610 28000000.008999940008 12345678.899000050500 60300.029465047 2023-12-22T00:42:25.780059+00:00 19997528.420000080019 28192325.245000001043 27999999.950000051409 12345678.901000019163 60300.029476649 2023-12-22T00:42:26.782457+00:00 19997528.424000021070 28191394.718000050634 27999999.940999981016 12345678.901000000536 60300.029488070 2023-12-22T00:42:27.769237+00:00 19997528.417999979109 28189054.080999970436 28000000.075999978930 12345678.899000000209 60300.029499672 2023-12-22T00:42:28.771637+00:00 19997528.417999979109 28191376.373999949545 27999999.990000009537 12345678.898000000045 60300.029511274 2023-12-22T00:42:29.774038+00:00 19997528.418000001460 28185854.967000011355 27999999.988000039011 12345678.902000000700 60300.029522875 2023-12-22T00:42:30.776430+00:00 19997528.410000000149 28184713.342000011355 27999999.952999949455 12345678.900000000373 60300.029534296 2023-12-22T00:42:31.763197+00:00 19997528.422999989241 28188761.651000019163 27999999.988999959081 12345678.897999990731 60300.029546079 2023-12-22T00:42:32.781221+00:00 19997528.412000000477 28184553.381999969482 27999999.916000008583 12345678.902000010014 60300.029557500 2023-12-22T00:42:33.767993+00:00 19997528.422000009567 28189565.909000039101 28000000.090000029653 12345678.899999989197 60300.029569102 2023-12-22T00:42:34.770394+00:00 19997528.416999999434 28189001.434999939054 28000000.067000031471 12345678.899000000209 60300.029580704 2023-12-22T00:42:35.772801+00:00 19997528.425000008196 28192049.960000038147 27999999.888000011444 12345678.900000009686 60300.029592305 2023-12-22T00:42:36.775200+00:00 19997528.418999999762 28191244.580000039190 28000000.015999909490 12345678.900999989361 60300.029603907 2023-12-22T00:42:37.777595+00:00 19997528.423999991268 28192935.301999930292 28000000.052000049502 12345678.900000009686 60300.029615434 2023-12-22T00:42:38.773482+00:00 19997528.433999989182 28196882.226000070572 27999999.963999990374 12345678.900000009686 60300.029627111 2023-12-22T00:42:39.782385+00:00 19997528.422000020742 28192540.709999918938 28000000.070000048727 12345678.898999990895 60300.029638457 2023-12-22T00:42:40.762660+00:00 19997528.427999999374 28195505.332000020891 27999999.918999910355 12345678.900999989361 60300.029650239 2023-12-22T00:42:41.780682+00:00 19997528.420999970287 28189404.337999999523 28000000.046000000089 12345678.900000009686 60300.029661661 2023-12-22T00:42:42.767464+00:00 19997528.428000029176 28195828.698999989778 28000000.010000109673 12345678.898999990895 60300.029673262 2023-12-22T00:42:43.769859+00:00 19997528.421000000089 28188941.041000008583 28000000.017999999225 12345678.902000010014 60300.029685045 2023-12-22T00:42:44.787873+00:00 19997528.413999971002 28187908.215999990702 28000000.067000001669 12345678.898999990895 60300.029696466 2023-12-22T00:42:45.774645+00:00 19997528.425000008196 28191453.606000009924 27999999.901999998838 12345678.899000020698 60300.029708067 2023-12-22T00:42:46.777038+00:00 19997528.422999981791 28191758.030000001192 27999999.969999998808 12345678.900000009686 60300.029719489 2023-12-22T00:42:47.763814+00:00 19997528.430999990553 28196418.176999989897 27999999.918000001460 12345678.900999989361 60300.029731271 2023-12-22T00:42:48.781834+00:00 19997528.420000020415 28191419.915000021458 28000000.197000000626 12345678.898999990895 60300.029742692 2023-12-22T00:42:49.768611+00:00 19997528.421000000089 28190060.850999981165 27999999.967000011355 12345678.899999979883 60300.029754294 2023-12-22T00:42:50.771003+00:00 19997528.432999968529 28195529.624000009149 27999999.923999991268 12345678.900000039488 60300.029765896 2023-12-22T00:42:51.773406+00:00 19997528.423000041395 28192004.351000010967 28000000.113999988884 12345678.901000019163 60300.029777498 2023-12-22T00:42:52.775794+00:00 19997528.421999990940 28191423.550000008196 27999999.839999999851 12345678.899999979883 60300.029789099 2023-12-22T00:42:53.778191+00:00 19997528.413999971002 28186085.904999971390 27999999.965000029653 12345678.898999990895 60300.029800520 2023-12-22T00:42:54.764970+00:00 19997528.419000029564 28186274.046000000089 28000000.074999991804 12345678.899999979883 60300.029812303 2023-12-22T00:42:55.782991+00:00 19997528.416000008583 28187547.105000019073 28000000.008000019938 12345678.901000019163 60300.029823724 2023-12-22T00:42:56.769777+00:00 19997528.412999991328 28187287.011999960989 28000000.116000000387 12345678.900000039488 60300.029835326 2023-12-22T00:42:57.772175+00:00 19997528.414999961853 28187455.983000040054 27999999.940999981016 12345678.899999979883 60300.029846928 2023-12-22T00:42:58.774567+00:00 19997528.415000081062 28188489.412999991328 28000000.015999969095 12345678.898999990895 60300.029858530 2023-12-22T00:42:59.776963+00:00 19997528.425999999046 28197427.277000010014 27999999.971999999136 12345678.899999979883 60300.029869950 2023-12-22T00:43:00.763727+00:00 19997528.434000018984 28198632.487999919802 28000000.067000031471 12345678.902000010014 60300.029881552 2023-12-22T00:43:01.766128+00:00 19997528.437999960035 28200207.882000088692 27999999.989999949932 12345678.899000050500 60300.029893335 2023-12-22T00:43:02.784151+00:00 19997528.430999990553 28198240.587000008672 27999999.917000059038 12345678.899999979883 60300.029904756 2023-12-22T00:43:03.770932+00:00 19997528.419999960810 28192716.764999989420 27999999.959999918938 12345678.898999990895 60300.029916358 2023-12-22T00:43:04.773330+00:00 19997528.429000020027 28193295.296999931335 28000000.098000049591 12345678.899999979883 60300.029927960 2023-12-22T00:43:05.775727+00:00 19997528.421000000089 28190312.149000048637 27999999.937999960035 12345678.901000019163 60300.029939562 2023-12-22T00:43:06.778127+00:00 19997528.409999970347 28189052.684000018984 28000000.035000089556 12345678.900000039488 60300.029950983 2023-12-22T00:43:07.764898+00:00 19997528.406000021845 28179887.819999929518 27999999.977000001818 12345678.898999990895 60300.029962584 2023-12-22T00:43:08.767292+00:00 19997528.411000009626 28183915.356000069529 28000000.039999961853 12345678.899999979883 60300.029974186 2023-12-22T00:43:09.769691+00:00 19997528.414000030607 28184151.842000011355 27999999.897999998182 12345678.902000010014 60300.029985788 2023-12-22T00:43:10.772084+00:00 19997528.408999919891 28185634.054000020027 28000000.067999958992 12345678.898000000045 60300.029997390 2023-12-22T00:43:11.774478+00:00 19997528.417000059038 28187225.115000009537 27999999.925000071526 12345678.901999950409 60300.030008992 2023-12-22T00:43:12.776876+00:00 19997528.424000021070 28193525.546999931335 28000000.117999911308 12345678.900000099093 60300.030020594 2023-12-22T00:43:13.779268+00:00 19997528.422999981791 28193308.940000060946 28000000.046000000089 12345678.898999929428 60300.030032014 2023-12-22T00:43:14.766032+00:00 19997528.422000050545 28194246.020999908447 27999999.869000080973 12345678.898000000045 60300.030043797 2023-12-22T00:43:15.784052+00:00 19997528.424999948591 28193630.679000020027 28000000.021999958903 12345678.901000019163 60300.030055218 2023-12-22T00:43:16.770823+00:00 19997528.429999951273 28193676.264999989420 28000000.074000000954 12345678.899000050500 60300.030066820 2023-12-22T00:43:17.773218+00:00 19997528.427000049502 28195556.102000001818 28000000.000000000000 12345678.901999950409 60300.030078346 2023-12-22T00:43:18.769110+00:00 19997528.424999948591 28195094.050000071526 27999999.952000018209 12345678.898000000045 60300.030090023 2023-12-22T00:43:19.778014+00:00 19997528.424000021070 28194888.135000001639 27999999.962000008672 12345678.901000019163 60300.030101369 2023-12-22T00:43:20.758275+00:00 19997528.425999999046 28192173.221999999136 27999999.953999999911 12345678.899999979883 60300.030113151 2023-12-22T00:43:21.776290+00:00 19997528.412999991328 28187049.596000000834 28000000.146000001580 12345678.901000019163 60300.030124829 2023-12-22T00:43:22.785189+00:00 19997528.418999999762 28193647.442999999970 27999999.883000001311 12345678.899999979883 60300.030136175 2023-12-22T00:43:23.765459+00:00 19997528.423999998719 28191166.300000008196 28000000.027000010014 12345678.899999979883 60300.030147957 2023-12-22T00:43:24.783477+00:00 19997528.429999999702 28195077.118999991566 28000000.059999991208 12345678.899999979883 60300.030159378 2023-12-22T00:43:25.770249+00:00 19997528.415999989957 28191001.404000010341 27999999.848000001162 12345678.899000050500 60300.030170980 2023-12-22T00:43:26.772649+00:00 19997528.418000008911 28187184.917999979109 28000000.041999999434 12345678.901000019163 60300.030182401 2023-12-22T00:43:27.759419+00:00 19997528.422999989241 28191759.165000021458 28000000.002000000328 12345678.898000000045 60300.030194183 2023-12-22T00:43:28.777436+00:00 19997528.428999990225 28192809.375000000000 28000000.027000010014 12345678.901000019163 60300.030205785 2023-12-22T00:43:29.779834+00:00 19997528.421000000089 28189369.783999979496 28000000.055999990553 12345678.898999929428 60300.030217206 2023-12-22T00:43:30.766614+00:00 19997528.423000011593 28189640.800000008196 27999999.984999980778 12345678.903000000864 60300.030228989 2023-12-22T00:43:31.784629+00:00 19997528.421999990940 28192036.282999988645 27999999.928000029176 12345678.899999979883 60300.030240410 2023-12-22T00:43:32.771408+00:00 19997528.425999999046 28194939.167999979109 28000000.007999960333 12345678.900000099093 60300.030252011 2023-12-22T00:43:33.773806+00:00 19997528.418999999762 28188640.250000000000 28000000.131000038236 12345678.898999929428 60300.030263433 2023-12-22T00:43:34.760581+00:00 19997528.420000020415 28189861.986000001431 27999999.821999970824 12345678.898000000045 60300.030275215 2023-12-22T00:43:35.778607+00:00 19997528.422000020742 28189809.600000020117 28000000.151000019163 12345678.901000019163 60300.030286636 2023-12-22T00:43:36.765386+00:00 19997528.418999969959 28191017.199999991804 27999999.999000009149 12345678.901000019163 60300.030298238 2023-12-22T00:43:37.767785+00:00 19997528.415000021458 28190998.135999981314 27999999.963999990374 12345678.899999979883 60300.030310021 2023-12-22T00:43:38.785810+00:00 19997528.421000000089 28189262.335999969393 27999999.971000019461 12345678.898000000045 60300.030321442 2023-12-22T00:43:39.772586+00:00 19997528.421000000089 28189800.191000100225 27999999.973999980837 12345678.901000019163 60300.030333044 2023-12-22T00:43:40.774976+00:00 19997528.423999968916 28192853.835999969393 28000000.084000051022 12345678.901000019163 60300.030344645 2023-12-22T00:43:41.777372+00:00 19997528.414000030607 28190187.852000001818 27999999.995000001043 12345678.899999979883 60300.030356247 2023-12-22T00:43:42.779765+00:00 19997528.420999940485 28192981.332999940962 27999999.997999910265 12345678.901000019163 60300.030367668 2023-12-22T00:43:43.766539+00:00 19997528.423000041395 28192956.645000100136 27999999.984000090510 12345678.898000000045 60300.030379270 2023-12-22T00:43:44.768942+00:00 19997528.421000000089 28190905.057999968529 28000000.072999950498 12345678.899999979883 60300.030390872 2023-12-22T00:43:45.771329+00:00 19997528.421999990940 28188936.411999940872 28000000.001000050455 12345678.899999979883 60300.030402474 2023-12-22T00:43:46.773724+00:00 19997528.421999990940 28192420.083999991417 27999999.861999988556 12345678.899999979883 60300.030413895 2023-12-22T00:43:47.760496+00:00 19997528.426999989897 28192346.679000020027 28000000.087000008672 12345678.901000019163 60300.030425677 2023-12-22T00:43:48.778510+00:00 19997528.412999991328 28185309.595000028610 27999999.934999939054 12345678.899000050500 60300.030437279 2023-12-22T00:43:49.780906+00:00 19997528.422000050545 28190984.268000010401 27999999.985000010580 12345678.898999929428 60300.030448700 2023-12-22T00:43:50.767684+00:00 19997528.414999961853 28185032.291000008583 28000000.120000001043 12345678.901000019163 60300.030460302 2023-12-22T00:43:51.770087+00:00 19997528.422000050545 28190415.988999959081 27999999.876999970526 12345678.899000050500 60300.030471904 2023-12-22T00:43:52.772484+00:00 19997528.421000000089 28190537.292999979109 28000000.034000039101 12345678.900999899954 60300.030483506 2023-12-22T00:43:53.774875+00:00 19997528.413999918848 28187059.511000040919 28000000.057999968529 12345678.901000000536 60300.030494926 2023-12-22T00:43:54.761650+00:00 19997528.421000000089 28190019.144999980927 27999999.883000019938 12345678.899000000209 60300.030506709 2023-12-22T00:43:55.779673+00:00 19997528.423000101000 28193957.304000020027 28000000.001999970526 12345678.900000000373 60300.030518130 2023-12-22T00:43:56.766439+00:00 19997528.422999981791 28192302.021000031382 28000000.162000060081 12345678.900000000373 60300.030529732 2023-12-22T00:43:57.768839+00:00 19997528.419999960810 28191884.296999998391 27999999.846999999136 12345678.900000009686 60300.030541334 2023-12-22T00:43:58.771238+00:00 19997528.422999981791 28192378.423999998719 28000000.083999991417 12345678.899999989197 60300.030552936 2023-12-22T00:43:59.773633+00:00 19997528.419000029564 28189566.800999999046 27999999.891999959946 12345678.901000009850 60300.030564537 2023-12-22T00:44:00.776020+00:00 19997528.421000000089 28189541.709000010043 28000000.131999999285 12345678.899999989197 60300.030576064 2023-12-22T00:44:01.771911+00:00 19997528.424000021070 28194048.812000010163 27999999.813999999315 12345678.900000009686 60300.030587741 2023-12-22T00:44:02.780812+00:00 19997528.424999948591 28191900.623999979347 28000000.056000009179 12345678.900000009686 60300.030599087 2023-12-22T00:44:03.761080+00:00 19997528.419000029564 28187368.018999990076 28000000.097999989986 12345678.900999989361 60300.030610869 2023-12-22T00:44:04.779104+00:00 19997528.419000029564 28189586.620000001043 28000000.094000011683 12345678.898000000045 60300.030622290 2023-12-22T00:44:05.765885+00:00 19997528.421999931335 28186050.261999990791 27999999.984000001103 12345678.902000010014 60300.030633892 2023-12-22T00:44:06.768288+00:00 19997528.409000039101 28183886.517000019550 27999999.947999980301 12345678.898000000045 60300.030645675 2023-12-22T00:44:07.786307+00:00 19997528.417999979109 28190793.645999971777 28000000.034000009298 12345678.899999979883 60300.030657096 2023-12-22T00:44:08.773081+00:00 19997528.427000049502 28193115.094000041485 27999999.880000028759 12345678.901000019163 60300.030668698 2023-12-22T00:44:09.775482+00:00 19997528.419999960810 28189711.315999981016 28000000.055000010878 12345678.898999990895 60300.030680119 2023-12-22T00:44:10.762256+00:00 19997528.424999948591 28193015.491000000387 27999999.997999969870 12345678.902000010014 60300.030691901 2023-12-22T00:44:11.780275+00:00 19997528.424000021070 28196209.961000028998 27999999.962000008672 12345678.896999979392 60300.030703322 2023-12-22T00:44:12.767054+00:00 19997528.422999981791 28192178.061999980360 27999999.988999959081 12345678.902000010014 60300.030714924 2023-12-22T00:44:13.769453+00:00 19997528.424000021070 28190528.467000011355 28000000.047000050545 12345678.900000009686 60300.030726526 2023-12-22T00:44:14.771854+00:00 19997528.421000000089 28190310.602000001818 27999999.968999978155 12345678.897999970242 60300.030738128 2023-12-22T00:44:15.774247+00:00 19997528.414000030607 28186655.677999969572 28000000.083000000566 12345678.901000019163 60300.030749730 2023-12-22T00:44:16.776648+00:00 19997528.416000001132 28186522.343999978155 27999999.925999999046 12345678.902000010014 60300.030761151 2023-12-22T00:44:17.763421+00:00 19997528.418999999762 28188437.236000061035 28000000.129000011832 12345678.898000000045 60300.030772933 2023-12-22T00:44:18.781447+00:00 19997528.415999989957 28190107.606999989599 27999999.869000021368 12345678.899999979883 60300.030784355 2023-12-22T00:44:19.768236+00:00 19997528.418999999762 28191854.407999988645 28000000.051999930292 12345678.899999979883 60300.030795956 2023-12-22T00:44:20.770635+00:00 19997528.422000009567 28191545.608999971300 27999999.963000059128 12345678.902000010014 60300.030807558 2023-12-22T00:44:21.773027+00:00 19997528.432999998331 28196352.126000050455 27999999.960999969393 12345678.898000000045 60300.030819160 2023-12-22T00:44:22.775421+00:00 19997528.417000010610 28190755.712000008672 28000000.031000021845 12345678.901000019163 60300.030830581 2023-12-22T00:44:23.762199+00:00 19997528.424999978393 28193963.059999939054 28000000.024000048637 12345678.898999990895 60300.030842183 2023-12-22T00:44:24.764596+00:00 19997528.421000000089 28191493.284000039101 28000000.053999900818 12345678.899999979883 60300.030853965 2023-12-22T00:44:25.782627+00:00 19997528.421999990940 28189326.000999931246 27999999.849000100046 12345678.900000039488 60300.030865387 2023-12-22T00:44:26.769408+00:00 19997528.418999999762 28190933.971000079066 28000000.030999898911 12345678.899999979883 60300.030876989 2023-12-22T00:44:27.771810+00:00 19997528.422000020742 28189171.439999941736 27999999.930000070482 12345678.898999990895 60300.030888590 2023-12-22T00:44:28.774201+00:00 19997528.418999969959 28188375.453999999911 28000000.103000041097 12345678.901000019163 60300.030900192 2023-12-22T00:44:29.776599+00:00 19997528.427000049502 28191503.088000059128 28000000.043999910355 12345678.898999990895 60300.030911613 2023-12-22T00:44:30.763378+00:00 19997528.415999948978 28186217.393999930471 27999999.881000038236 12345678.903000000864 60300.030923215 2023-12-22T00:44:31.765773+00:00 19997528.410000029951 28187878.712000008672 28000000.024000048637 12345678.899000050500 60300.030934817 2023-12-22T00:44:32.768169+00:00 19997528.417999979109 28183248.379000071436 28000000.049999948591 12345678.899999979883 60300.030946419 2023-12-22T00:44:33.770567+00:00 19997528.416999999434 28183047.342000011355 28000000.049999948591 12345678.898999990895 60300.030958021 2023-12-22T00:44:34.772965+00:00 19997528.425000008196 28185346.560999989510 28000000.011000040919 12345678.902000010014 60300.030969622 2023-12-22T00:44:35.775359+00:00 19997528.416999999434 28185825.138999998569 27999999.983000040054 12345678.899999979883 60300.030981224 2023-12-22T00:44:36.777764+00:00 19997528.412999991328 28184069.396999988705 27999999.947999950498 12345678.898000000045 60300.030992645 2023-12-22T00:44:37.764531+00:00 19997528.418000038713 28185607.131000008434 28000000.092000011355 12345678.899999979883 60300.031004428 2023-12-22T00:44:38.782556+00:00 19997528.409999970347 28187704.890000000596 28000000.030000001192 12345678.899000050500 60300.031015849 2023-12-22T00:44:39.769328+00:00 19997528.420000020415 28189581.056999981403 27999999.925000000745 12345678.901000019163 60300.031027451 2023-12-22T00:44:40.771730+00:00 19997528.419000029564 28191149.297000020742 28000000.046000000089 12345678.901000019163 60300.031038977 2023-12-22T00:44:41.767623+00:00 19997528.421999990940 28189695.339999999851 27999999.953999999911 12345678.898999929428 60300.031050654 2023-12-22T00:44:42.776532+00:00 19997528.416999999434 28188926.670999970287 27999999.945999991149 12345678.899999979883 60300.031062256 2023-12-22T00:44:43.778927+00:00 19997528.411999940872 28183969.956000000238 28000000.046000000089 12345678.901000019163 60300.031073783 2023-12-22T00:44:44.774815+00:00 19997528.419000029564 28187262.768999990076 28000000.046999990940 12345678.898000000045 60300.031085460 2023-12-22T00:44:45.783719+00:00 19997528.421000000089 28186733.864000018686 27999999.978999998420 12345678.901000019163 60300.031096805 2023-12-22T00:44:46.763997+00:00 19997528.409999970347 28188671.980000019073 27999999.952000018209 12345678.899000050500 60300.031108588 2023-12-22T00:44:47.782016+00:00 19997528.421000000089 28189044.805000010878 27999999.945999979973 12345678.900999899954 60300.031120009 2023-12-22T00:44:48.768792+00:00 19997528.417999979109 28188883.057999968529 28000000.026000019163 12345678.899000050500 60300.031131611 2023-12-22T00:44:49.771187+00:00 19997528.421000000089 28190876.934999998659 28000000.160999950022 12345678.901000019163 60300.031143032 2023-12-22T00:44:50.757964+00:00 19997528.415000081062 28189158.528999980539 27999999.817000031471 12345678.899999979883 60300.031154815 2023-12-22T00:44:51.775980+00:00 19997528.429999951273 28195717.952000018209 28000000.059999998659 12345678.899999979883 60300.031166417 2023-12-22T00:44:52.778379+00:00 19997528.422999981791 28188803.659999970347 27999999.978999968618 12345678.901000019163 60300.031177837 2023-12-22T00:44:53.765156+00:00 19997528.420000080019 28191529.102000001818 28000000.057000041008 12345678.899000050500 60300.031189620 2023-12-22T00:44:54.783181+00:00 19997528.422999981791 28193248.246999979019 28000000.069000009447 12345678.899999979883 60300.031201041 2023-12-22T00:44:55.769961+00:00 19997528.417999979109 28188021.112000111490 27999999.959999978542 12345678.899999979883 60300.031212643 2023-12-22T00:44:56.772354+00:00 19997528.417999979109 28186482.815999981016 27999999.860999941826 12345678.899999979883 60300.031224064 2023-12-22T00:44:57.759127+00:00 19997528.422999981791 28193848.041999939829 28000000.108000040054 12345678.902000069618 60300.031235847 2023-12-22T00:44:58.777148+00:00 19997528.422000050545 28193085.210999969393 28000000.006000038236 12345678.898000000045 60300.031247267 2023-12-22T00:44:59.763920+00:00 19997528.424000021070 28192114.172000050545 28000000.005999919027 12345678.899999979883 60300.031258869 2023-12-22T00:45:00.766317+00:00 19997528.422999981791 28191502.039999961853 27999999.900000099093 12345678.901000019163 60300.031270652 2023-12-22T00:45:01.784336+00:00 19997528.421000000089 28190228.792000059038 28000000.041999939829 12345678.899999979883 60300.031282073 2023-12-22T00:45:02.771112+00:00 19997528.419000029564 28192822.952999949455 28000000.070999979973 12345678.898999929428 60300.031293675 2023-12-22T00:45:03.773502+00:00 19997528.416000008583 28184108.539000030607 28000000.075000051409 12345678.900000099093 60300.031305277 2023-12-22T00:45:04.775898+00:00 19997528.417999979109 28187047.467000011355 27999999.904000040144 12345678.900999899954 60300.031316878 2023-12-22T00:45:05.778293+00:00 19997528.412999991328 28190834.562000039965 28000000.018999930471 12345678.899000050500 60300.031328300 2023-12-22T00:45:06.765068+00:00 19997528.416000008583 28188787.884999990463 27999999.949000000954 12345678.899999979883 60300.031339901 2023-12-22T00:45:07.767469+00:00 19997528.421000000089 28189254.597999930382 28000000.065999981016 12345678.899999979883 60300.031351503 2023-12-22T00:45:08.769872+00:00 19997528.426999930292 28193491.623000029474 27999999.897999998182 12345678.899000050500 60300.031363105 2023-12-22T00:45:09.772269+00:00 19997528.416000008583 28186825.575999978930 28000000.022999998182 12345678.901999950409 60300.031374707 2023-12-22T00:45:10.774663+00:00 19997528.421000000089 28188804.869000080973 28000000.055999990553 12345678.900000099093 60300.031386308 2023-12-22T00:45:11.777048+00:00 19997528.416000001132 28187371.514999989420 27999999.958000060171 12345678.899999979883 60300.031397910 2023-12-22T00:45:12.779441+00:00 19997528.419000010937 28188887.587000008672 28000000.087000008672 12345678.898999929428 60300.031409331 2023-12-22T00:45:13.766218+00:00 19997528.419999990612 28192548.975000001490 27999999.901999950409 12345678.900000099093 60300.031420933 2023-12-22T00:45:14.768618+00:00 19997528.415000010282 28188321.142000000924 28000000.067000031471 12345678.899999979883 60300.031432535 2023-12-22T00:45:15.771021+00:00 19997528.417000010610 28187145.296999998391 28000000.018999930471 12345678.898999929428 60300.031444137 2023-12-22T00:45:16.773415+00:00 19997528.417999979109 28191594.386000011116 27999999.885999999940 12345678.901000019163 60300.031455558 2023-12-22T00:45:17.760182+00:00 19997528.416000008583 28190318.101999979466 28000000.122000001371 12345678.899999979883 60300.031467340 2023-12-22T00:45:18.778205+00:00 19997528.421000000089 28191758.653000030667 27999999.955999989063 12345678.898000000045 60300.031478942 2023-12-22T00:45:19.780593+00:00 19997528.428999990225 28188272.966999981552 27999999.918999999762 12345678.905000090599 60300.031490363 2023-12-22T00:45:20.767364+00:00 19997528.412000000477 28188399.876000020653 28000000.056000009179 12345678.898000000045 60300.031501965 2023-12-22T00:45:21.769763+00:00 19997528.413000021130 28187024.644999980927 28000000.028999980539 12345678.900000000373 60300.031513567 2023-12-22T00:45:22.772163+00:00 19997528.418000008911 28188174.382999990135 27999999.894000019878 12345678.900000000373 60300.031525169 2023-12-22T00:45:23.774561+00:00 19997528.414999961853 28188753.146000031382 28000000.078999999911 12345678.899000000209 60300.031536695 2023-12-22T00:45:24.770445+00:00 19997528.421000000089 28192463.500999990851 28000000.095999989659 12345678.900000000373 60300.031548372 2023-12-22T00:45:25.779344+00:00 19997528.419000029564 28189479.252000030130 27999999.881999999285 12345678.900000009686 60300.031559690 2023-12-22T00:45:26.757257+00:00 19997528.416999999434 28189748.599999960512 27999999.986000001431 12345678.902000000700 60300.031571473 2023-12-22T00:45:27.775273+00:00 19997528.414999961853 28184266.828999999911 28000000.072000030428 12345678.899999989197 60300.031582894 2023-12-22T00:45:28.762048+00:00 19997528.416000008583 28188269.187000039965 27999999.961999949068 12345678.898000000045 60300.031594496 2023-12-22T00:45:29.764447+00:00 19997528.420000020415 28190850.658999979496 28000000.050000008196 12345678.900000009686 60300.031606278 2023-12-22T00:45:30.782465+00:00 19997528.425000008196 28191811.910000029951 27999999.953999999911 12345678.900999989361 60300.031617700 2023-12-22T00:45:31.769240+00:00 19997528.418999969959 28191369.207999940962 28000000.050000008196 12345678.899000020698 60300.031629302 2023-12-22T00:45:32.771634+00:00 19997528.424000021070 28190655.868000030518 27999999.962000008672 12345678.900999989361 60300.031640903 2023-12-22T00:45:33.774030+00:00 19997528.417999979109 28190040.901999950409 28000000.013000011444 12345678.900000009686 60300.031652505 2023-12-22T00:45:34.776423+00:00 19997528.421000000089 28190758.350000020117 28000000.018000010401 12345678.898999990895 60300.031663926 2023-12-22T00:45:35.763191+00:00 19997528.420000020415 28187005.853999968618 27999999.977000001818 12345678.898000000045 60300.031675528 2023-12-22T00:45:36.765587+00:00 19997528.421999990940 28193309.821000099182 27999999.840000029653 12345678.900999989361 60300.031687129 2023-12-22T00:45:37.767985+00:00 19997528.419000029564 28187408.862999919802 28000000.074000000954 12345678.900999989361 60300.031698731 2023-12-22T00:45:38.770389+00:00 19997528.425999999046 28193633.634999990463 27999999.981999989599 12345678.900000009686 60300.031710333 2023-12-22T00:45:39.772789+00:00 19997528.422999981791 28189197.818000078201 28000000.071999911219 12345678.899000020698 60300.031721935 2023-12-22T00:45:40.775189+00:00 19997528.419999960810 28191136.579999919981 27999999.978000041097 12345678.901999980211 60300.031733537 2023-12-22T00:45:41.777583+00:00 19997528.430000070482 28194415.724000100046 27999999.996999979019 12345678.900000039488 60300.031745063 2023-12-22T00:45:42.773475+00:00 19997528.425999999046 28193320.825999978930 27999999.999000068754 12345678.899999979883 60300.031756665 2023-12-22T00:45:43.775876+00:00 19997528.430999990553 28195554.833999991417 28000000.034999970347 12345678.898999990895 60300.031768086 2023-12-22T00:45:44.762657+00:00 19997528.421000000089 28190088.388999938965 27999999.878000020981 12345678.898999990895 60300.031779688 2023-12-22T00:45:45.765064+00:00 19997528.417999979109 28186703.993000030518 28000000.131999969482 12345678.902000010014 60300.031791290 2023-12-22T00:45:46.767461+00:00 19997528.421999931335 28188233.460999969393 27999999.921000000089 12345678.898999990895 60300.031802892 2023-12-22T00:45:47.769860+00:00 19997528.414000030607 28188684.668000098318 28000000.049999948591 12345678.900000039488 60300.031814494 2023-12-22T00:45:48.772254+00:00 19997528.412999991328 28186302.676999930292 28000000.004000071436 12345678.900999959558 60300.031826096 2023-12-22T00:45:49.774651+00:00 19997528.411000009626 28186147.528000000864 27999999.953999999911 12345678.898000000045 60300.031837697 2023-12-22T00:45:50.777041+00:00 19997528.414000030607 28189124.172000050545 27999999.983999971300 12345678.900000039488 60300.031849118 2023-12-22T00:45:51.763816+00:00 19997528.426999930292 28190890.541000001132 27999999.945000048727 12345678.903000000864 60300.031860720 2023-12-22T00:45:52.766213+00:00 19997528.416000008583 28190898.186999998987 28000000.086999889463 12345678.898999990895 60300.031872322 2023-12-22T00:45:53.768617+00:00 19997528.429000020027 28191652.451000008732 27999999.980000019073 12345678.899999979883 60300.031883924 2023-12-22T00:45:54.771012+00:00 19997528.434000018984 28197517.921999990940 28000000.073000069708 12345678.900000039488 60300.031895345 2023-12-22T00:45:55.757782+00:00 19997528.417000059038 28190641.565000008792 27999999.945999998599 12345678.898999990895 60300.031907127 2023-12-22T00:45:56.775803+00:00 19997528.429999951273 28194697.389999989420 28000000.037999998778 12345678.899999979883 60300.031918729 2023-12-22T00:45:57.778206+00:00 19997528.424000021070 28188193.694000009447 28000000.013999998569 12345678.901000019163 60300.031930150 2023-12-22T00:45:58.764990+00:00 19997528.417999979109 28191351.433999989182 27999999.971000000834 12345678.898999990895 60300.031941933 2023-12-22T00:45:59.783022+00:00 19997528.412000060081 28187951.147999998182 28000000.080999989063 12345678.898999990895 60300.031953354 2023-12-22T00:46:00.769797+00:00 19997528.419999960810 28186214.022000011057 27999999.888000011444 12345678.902000010014 60300.031964956 2023-12-22T00:46:01.772198+00:00 19997528.414000030607 28186383.177999969572 28000000.022999998182 12345678.898999990895 60300.031976377 2023-12-22T00:46:02.758971+00:00 19997528.417999979109 28190988.016000028700 27999999.974999990314 12345678.898999990895 60300.031988160 2023-12-22T00:46:03.777001+00:00 19997528.418000001460 28188208.897000011057 28000000.102000031620 12345678.903000060469 60300.031999581 2023-12-22T00:46:04.763778+00:00 19997528.420000001788 28190610.349999960512 27999999.905999958515 12345678.896999960765 60300.032011183 2023-12-22T00:46:05.766175+00:00 19997528.423000000417 28188332.764999989420 28000000.059999998659 12345678.899999979883 60300.032022965 2023-12-22T00:46:06.784201+00:00 19997528.436000000685 28199717.829000059515 27999999.949000000954 12345678.900000099093 60300.032034386 2023-12-22T00:46:07.770980+00:00 19997528.425000000745 28195948.139999989420 28000000.062000039965 12345678.899999979883 60300.032045988 2023-12-22T00:46:08.773378+00:00 19997528.432000011206 28195163.338999990374 27999999.928999960423 12345678.901000019163 60300.032057409 2023-12-22T00:46:09.760150+00:00 19997528.425000000745 28190497.925999939442 28000000.071000039577 12345678.899999979883 60300.032069192 2023-12-22T00:46:10.778165+00:00 19997528.410000000149 28186804.149000048637 28000000.010999981314 12345678.899999979883 60300.032080613 2023-12-22T00:46:11.764924+00:00 19997528.414000000805 28187856.805000070482 27999999.967000011355 12345678.899999979883 60300.032092215 2023-12-22T00:46:12.767322+00:00 19997528.416000008583 28185571.084999918938 27999999.978999968618 12345678.899999979883 60300.032103816 2023-12-22T00:46:13.769724+00:00 19997528.412999991328 28186758.443000078201 27999999.997999969870 12345678.900000099093 60300.032115418 2023-12-22T00:46:14.772124+00:00 19997528.412999991328 28185826.504999998957 28000000.014000058174 12345678.899999979883 60300.032127020 2023-12-22T00:46:15.774522+00:00 19997528.414000000805 28184594.013999938965 27999999.973000049591 12345678.898999929428 60300.032138441 2023-12-22T00:46:16.761293+00:00 19997528.418999999762 28189429.070999979973 28000000.042999979109 12345678.900000099093 60300.032150224 2023-12-22T00:46:17.779318+00:00 19997528.424000021070 28188998.768000010401 27999999.940999981016 12345678.901999950409 60300.032161645 2023-12-22T00:46:18.766081+00:00 19997528.423999968916 28192906.263000011444 28000000.082999940962 12345678.899000050500 60300.032173246 2023-12-22T00:46:19.768482+00:00 19997528.419000029564 28191055.797999981791 27999999.960000038147 12345678.898999929428 60300.032184848 2023-12-22T00:46:20.770880+00:00 19997528.428999960423 28192620.900000099093 28000000.042000059038 12345678.902000069618 60300.032196450 2023-12-22T00:46:21.773280+00:00 19997528.422000050545 28190466.288999918848 28000000.000999931246 12345678.898999929428 60300.032207977 2023-12-22T00:46:22.769176+00:00 19997528.421000000089 28188781.522000070661 28000000.029999971390 12345678.899000050500 60300.032219653 2023-12-22T00:46:23.778072+00:00 19997528.422999981791 28192179.074000000954 27999999.932000041008 12345678.901999950409 60300.032231255 2023-12-22T00:46:24.780472+00:00 19997528.418999969959 28190166.332999940962 27999999.983999971300 12345678.898000000045 60300.032242782 2023-12-22T00:46:25.776360+00:00 19997528.413000050932 28187369.366000059992 28000000.095000028610 12345678.899999979883 60300.032254384 2023-12-22T00:46:26.778758+00:00 19997528.417999979109 28190176.131999969482 27999999.894999980927 12345678.902000069618 60300.032265805 2023-12-22T00:46:27.765536+00:00 19997528.415000021458 28188667.641000028700 27999999.960000038147 12345678.898999929428 60300.032277407 2023-12-22T00:46:28.767935+00:00 19997528.417999979109 28186796.509999990463 27999999.968999978155 12345678.900000099093 60300.032289009 2023-12-22T00:46:29.770335+00:00 19997528.427999969572 28192295.784000001848 28000000.054999951273 12345678.900999899954 60300.032300610 2023-12-22T00:46:30.772733+00:00 19997528.422999981791 28194692.232999999076 27999999.942000031471 12345678.899000050500 60300.032312031 2023-12-22T00:46:31.759506+00:00 19997528.429000020027 28194020.055999990553 28000000.197000030428 12345678.901000019163 60300.032323814 2023-12-22T00:46:32.777524+00:00 19997528.421000000089 28191182.745000001043 27999999.888000011444 12345678.898999929428 60300.032335415 2023-12-22T00:46:33.779920+00:00 19997528.425000071526 28194123.541000008583 28000000.039000000805 12345678.900000099093 60300.032346837 2023-12-22T00:46:34.766701+00:00 19997528.417999979109 28192264.975999981165 27999999.958999998868 12345678.898999929428 60300.032358439 2023-12-22T00:46:35.769101+00:00 19997528.424999948591 28192796.971999999136 27999999.938000001013 12345678.901000019163 60300.032370041 2023-12-22T00:46:36.771502+00:00 19997528.419999960810 28189936.995000001043 28000000.057999998331 12345678.899999979883 60300.032381642 2023-12-22T00:46:37.773896+00:00 19997528.415000081062 28188448.088999990374 28000000.092000011355 12345678.899999979883 60300.032393063 2023-12-22T00:46:38.760671+00:00 19997528.421000000089 28188134.001000020653 27999999.981999989599 12345678.900000099093 60300.032404846 2023-12-22T00:46:39.778693+00:00 19997528.419999960810 28189035.101000010967 27999999.912999991328 12345678.899999979883 60300.032416267 2023-12-22T00:46:40.765470+00:00 19997528.421000000089 28189368.931999981403 27999999.937000010163 12345678.901000019163 60300.032427869 2023-12-22T00:46:41.767875+00:00 19997528.419999960810 28189229.657999988645 28000000.087000008672 12345678.899999979883 60300.032439471 2023-12-22T00:46:42.770281+00:00 19997528.407999988645 28185552.666999999434 27999999.953000009060 12345678.898000000045 60300.032451073 2023-12-22T00:46:43.772679+00:00 19997528.429000020027 28194266.217000011355 28000000.022999998182 12345678.901000019163 60300.032462674 2023-12-22T00:46:44.775072+00:00 19997528.417999979109 28190709.618000030518 28000000.056999981403 12345678.898999929428 60300.032474095 2023-12-22T00:46:45.761847+00:00 19997528.420000080019 28193214.254000011832 27999999.933000031859 12345678.899000050500 60300.032485878 2023-12-22T00:46:46.779864+00:00 19997528.426999930292 28191174.800999999046 28000000.016999959946 12345678.901999950409 60300.032497299 2023-12-22T00:46:47.766648+00:00 19997528.421000000089 28185964.095000028610 28000000.013000011444 12345678.900000000373 60300.032508901 2023-12-22T00:46:48.769050+00:00 19997528.421000000089 28190264.450999978930 27999999.947000030428 12345678.900000000373 60300.032520322 2023-12-22T00:46:49.755826+00:00 19997528.425000071526 28196201.427999969572 27999999.934999998659 12345678.899000000209 60300.032532105 2023-12-22T00:46:50.773839+00:00 19997528.425999999046 28194186.730999950320 28000000.171999990940 12345678.902000000700 60300.032543707 2023-12-22T00:46:51.776239+00:00 19997528.419999960810 28188501.920000080019 27999999.979999959469 12345678.899000000209 60300.032555128 2023-12-22T00:46:52.763014+00:00 19997528.417000059038 28193208.782999988645 28000000.001000050455 12345678.900000009686 60300.032566910 2023-12-22T00:46:53.781027+00:00 19997528.424999948591 28192700.641999959946 27999999.907999988645 12345678.900999989361 60300.032578331 2023-12-22T00:46:54.767810+00:00 19997528.422000050545 28193209.442000031471 28000000.110999941826 12345678.899000000209 60300.032589933 2023-12-22T00:46:55.770212+00:00 19997528.429999951273 28190410.118000030518 27999999.915000081062 12345678.900999989361 60300.032601535 2023-12-22T00:46:56.772606+00:00 19997528.417999979109 28190737.769999980927 28000000.048999909312 12345678.899000000209 60300.032613137 2023-12-22T00:46:57.774999+00:00 19997528.421000000089 28191669.587999939919 28000000.016000028700 12345678.899999989197 60300.032624558 2023-12-22T00:46:58.761768+00:00 19997528.429999999702 28197768.555999990553 27999999.960000038147 12345678.899000020698 60300.032636159 2023-12-22T00:46:59.764166+00:00 19997528.430000010878 28197003.221999999136 28000000.013000011444 12345678.900999989361 60300.032647904 2023-12-22T00:47:00.778916+00:00 19997528.425000000745 28193096.680000070482 28000000.019999980927 12345678.900000009686 60300.032659325 2023-12-22T00:47:01.765692+00:00 19997528.418000001460 28190022.457999940962 27999999.914000030607 12345678.900000009686 60300.032670927 2023-12-22T00:47:02.768091+00:00 19997528.422999989241 28189301.700999978930 28000000.172999981791 12345678.900999989361 60300.032682529 2023-12-22T00:47:03.770491+00:00 19997528.413000021130 28188724.147000070661 27999999.778000000864 12345678.900000009686 60300.032694131 2023-12-22T00:47:04.772893+00:00 19997528.420999970287 28192889.641000028700 28000000.026999950409 12345678.898000000045 60300.032705552 2023-12-22T00:47:05.759667+00:00 19997528.422000020742 28191594.736999988556 28000000.060000058264 12345678.899999979883 60300.032717334 2023-12-22T00:47:06.777686+00:00 19997528.430999990553 28192834.421000000089 28000000.029999971390 12345678.900000009686 60300.032728755 2023-12-22T00:47:07.764454+00:00 19997528.426999989897 28192408.241999998689 27999999.980999950320 12345678.900999989361 60300.032740357 2023-12-22T00:47:08.766857+00:00 19997528.421000000089 28193715.061999998987 28000000.066000100225 12345678.900000009686 60300.032752140 2023-12-22T00:47:09.784878+00:00 19997528.421000000089 28189195.881000000983 27999999.936999920756 12345678.898999990895 60300.032763561 2023-12-22T00:47:10.771663+00:00 19997528.424000021070 28189499.414999991655 27999999.924000021070 12345678.902000010014 60300.032775163 2023-12-22T00:47:11.774062+00:00 19997528.421999990940 28193422.112999990582 28000000.055999990553 12345678.900000039488 60300.032786584 2023-12-22T00:47:12.760840+00:00 19997528.420000020415 28192283.444000009447 28000000.067999999970 12345678.898999990895 60300.032798367 2023-12-22T00:47:13.778851+00:00 19997528.417999979109 28188065.278000000864 27999999.964999999851 12345678.899999979883 60300.032809787 2023-12-22T00:47:14.765630+00:00 19997528.423999968916 28189165.823000010103 27999999.980000000447 12345678.898999990895 60300.032821389 2023-12-22T00:47:15.768027+00:00 19997528.414000030607 28190676.847999989986 27999999.970999989659 12345678.900000039488 60300.032832991 2023-12-22T00:47:16.770430+00:00 19997528.431999981403 28196400.567000031471 28000000.049000021070 12345678.900999959558 60300.032844593 2023-12-22T00:47:17.772832+00:00 19997528.429000020027 28196279.035999950022 27999999.953999999911 12345678.900000039488 60300.032856195 2023-12-22T00:47:18.775226+00:00 19997528.434999998659 28197326.601000010967 28000000.095999989659 12345678.900999959558 60300.032867616 2023-12-22T00:47:19.761997+00:00 19997528.430999990553 28197837.437000039965 27999999.900000009686 12345678.898999990895 60300.032879398 2023-12-22T00:47:20.780021+00:00 19997528.425999999046 28194472.187999960035 28000000.091999981552 12345678.900000039488 60300.032890819 2023-12-22T00:47:21.766785+00:00 19997528.429000020027 28193099.721999999136 27999999.986000001431 12345678.901000019163 60300.032902421 2023-12-22T00:47:22.769179+00:00 19997528.416999999434 28191950.637000020593 28000000.032000008970 12345678.897999940440 60300.032914023 2023-12-22T00:47:23.771581+00:00 19997528.419999960810 28189198.484999950975 27999999.912000000477 12345678.901000019163 60300.032925625 2023-12-22T00:47:24.773983+00:00 19997528.414000030607 28186087.535000029951 28000000.046000000089 12345678.898999990895 60300.032937151 2023-12-22T00:47:25.769868+00:00 19997528.416000008583 28188172.875999990851 27999999.931999981403 12345678.900000039488 60300.032948753 2023-12-22T00:47:26.772261+00:00 19997528.422999981791 28190366.159999970347 27999999.994000021368 12345678.900999959558 60300.032960430 2023-12-22T00:47:27.781169+00:00 19997528.416000008583 28186189.471000079066 28000000.037000000477 12345678.900000039488 60300.032971776 2023-12-22T00:47:28.761435+00:00 19997528.422000050545 28188137.725000020117 28000000.018999990076 12345678.899999979883 60300.032983558 2023-12-22T00:47:29.779457+00:00 19997528.421999931335 28191771.237999919802 27999999.938000019640 12345678.898000000045 60300.032994980 2023-12-22T00:47:30.766233+00:00 19997528.422000050545 28192388.249000068754 28000000.015000049025 12345678.903999980539 60300.033006581 2023-12-22T00:47:31.768633+00:00 19997528.421000000089 28190810.647999998182 28000000.040999889374 12345678.897000070661 60300.033018183 2023-12-22T00:47:32.771024+00:00 19997528.426999930292 28195258.704999919981 28000000.014000058174 12345678.900999899954 60300.033029785 2023-12-22T00:47:33.773418+00:00 19997528.422000050545 28191584.506000038236 27999999.991999980062 12345678.900000099093 60300.033041206 2023-12-22T00:47:34.760193+00:00 19997528.429000020027 28197198.179000020027 28000000.031000021845 12345678.900999899954 60300.033052808 2023-12-22T00:47:35.762595+00:00 19997528.434999939054 28199022.060999989510 28000000.009999990463 12345678.898000000045 60300.033064591 2023-12-22T00:47:36.780618+00:00 19997528.430999990553 28199560.432999968529 27999999.886000040919 12345678.900000099093 60300.033076012 2023-12-22T00:47:37.767396+00:00 19997528.435999989510 28198906.965000029653 28000000.095999959856 12345678.900999899954 60300.033087614 2023-12-22T00:47:38.769796+00:00 19997528.430000070482 28195745.638000011444 27999999.919000029564 12345678.899000050500 60300.033099215 2023-12-22T00:47:39.772191+00:00 19997528.425999999046 28191877.102000001818 28000000.087999939919 12345678.899999979883 60300.033110817 2023-12-22T00:47:40.774589+00:00 19997528.417999979109 28190365.751999970526 27999999.918000098318 12345678.902000069618 60300.033122238 2023-12-22T00:47:41.761369+00:00 19997528.409000039101 28184926.738999959081 28000000.033999919891 12345678.898999929428 60300.033133840 2023-12-22T00:47:42.763768+00:00 19997528.410999890417 28184070.792000059038 27999999.901000019163 12345678.899999979883 60300.033145442 2023-12-22T00:47:43.766173+00:00 19997528.412000060081 28185630.884999990463 28000000.087000008672 12345678.900000099093 60300.033157044 2023-12-22T00:47:44.768571+00:00 19997528.416999939829 28188058.123999949545 28000000.054999951273 12345678.899999979883 60300.033168646 2023-12-22T00:47:45.770966+00:00 19997528.418000098318 28188724.187000039965 28000000.065000060946 12345678.898000000045 60300.033180247 2023-12-22T00:47:46.773354+00:00 19997528.427999969572 28189784.203000001609 28000000.051999930292 12345678.901000019163 60300.033191849 2023-12-22T00:47:47.775746+00:00 19997528.427999969572 28196195.076000001281 27999999.811000108719 12345678.901999950409 60300.033203270 2023-12-22T00:47:48.762520+00:00 19997528.424000021070 28195143.043000001460 28000000.000999931246 12345678.898000000045 60300.033215052 2023-12-22T00:47:49.780538+00:00 19997528.425999999046 28194266.629000011832 28000000.037000060081 12345678.899999979883 60300.033226474 2023-12-22T00:47:50.767320+00:00 19997528.425999999046 28193031.401999980211 27999999.934999991208 12345678.899999979883 60300.033238076 2023-12-22T00:47:51.769724+00:00 19997528.432000000030 28192996.490000009537 28000000.019999999553 12345678.902000069618 60300.033249496 2023-12-22T00:47:52.756501+00:00 19997528.421999998391 28192236.802999999374 27999999.980000000447 12345678.901000019163 60300.033261279 2023-12-22T00:47:53.774524+00:00 19997528.414999999106 28190233.930000010878 28000000.128000009805 12345678.896999960765 60300.033272881 2023-12-22T00:47:54.776927+00:00 19997528.416000008583 28185199.039999991655 27999999.907999988645 12345678.901000019163 60300.033284302 2023-12-22T00:47:55.763696+00:00 19997528.415999989957 28185937.287000000477 27999999.976000010967 12345678.899999979883 60300.033296085 2023-12-22T00:47:56.781716+00:00 19997528.415999989957 28189813.023999989033 27999999.898999989033 12345678.899000050500 60300.033307506 2023-12-22T00:47:57.768498+00:00 19997528.420000001788 28187894.647000011057 28000000.099999990314 12345678.900999899954 60300.033319108 2023-12-22T00:47:58.770900+00:00 19997528.421999990940 28190434.278000000864 28000000.118000000715 12345678.899000050500 60300.033330529 2023-12-22T00:47:59.757667+00:00 19997528.420000020415 28188923.208999991417 27999999.921999990940 12345678.901000019163 60300.033342311 2023-12-22T00:48:00.775687+00:00 19997528.428999990225 28198906.161000009626 27999999.967999991030 12345678.901000019163 60300.033353732 2023-12-22T00:48:01.762456+00:00 19997528.423000011593 28190002.462999999523 28000000.006000038236 12345678.898000000045 60300.033365334 2023-12-22T00:48:02.764851+00:00 19997528.430999990553 28194933.617999970913 28000000.005999978632 12345678.901999950409 60300.033377117 2023-12-22T00:48:03.782877+00:00 19997528.412999991328 28187743.883000019938 28000000.033999979496 12345678.899000050500 60300.033388537 2023-12-22T00:48:04.769646+00:00 19997528.416000008583 28188036.146000031382 27999999.953000009060 12345678.898999929428 60300.033400139 2023-12-22T00:48:05.772047+00:00 19997528.423000041395 28192046.103999968618 28000000.031000021845 12345678.901000019163 60300.033411666 2023-12-22T00:48:06.767942+00:00 19997528.423999968916 28191679.569000009447 27999999.978999968618 12345678.898000000045 60300.033423343 2023-12-22T00:48:07.776842+00:00 19997528.421000000089 28189767.814000010490 28000000.116000000387 12345678.901000019163 60300.033434689 2023-12-22T00:48:08.757113+00:00 19997528.416000008583 28189762.629999998957 27999999.957000080496 12345678.899999979883 60300.033446471 2023-12-22T00:48:09.775132+00:00 19997528.418999969959 28189508.743000030518 27999999.949000000954 12345678.899999979883 60300.033457892 2023-12-22T00:48:10.761904+00:00 19997528.424000021070 28188254.098999980837 28000000.001999970526 12345678.902000069618 60300.033469494 2023-12-22T00:48:11.764308+00:00 19997528.421000000089 28193312.386000040919 27999999.931999921799 12345678.898999929428 60300.033481277 2023-12-22T00:48:12.782332+00:00 19997528.425000008196 28196168.093999978155 28000000.032000061125 12345678.899000050500 60300.033492698 2023-12-22T00:48:13.769107+00:00 19997528.423999968916 28191833.766999959946 28000000.009999990463 12345678.901999950409 60300.033504300 2023-12-22T00:48:14.771505+00:00 19997528.424000021070 28194558.521000031382 28000000.092000011355 12345678.899000000209 60300.033515721 2023-12-22T00:48:15.758281+00:00 19997528.421999990940 28193292.291000008583 27999999.881999969482 12345678.898000000045 60300.033527504 2023-12-22T00:48:16.776300+00:00 19997528.427999969572 28191215.470999959856 28000000.129000071436 12345678.903000000864 60300.033538925 2023-12-22T00:48:17.763072+00:00 19997528.418000038713 28189318.473999980837 27999999.890999909490 12345678.898000000045 60300.033550526 2023-12-22T00:48:18.765465+00:00 19997528.416999939829 28191247.419000029564 28000000.026000019163 12345678.899000000209 60300.033562128 2023-12-22T00:48:19.767864+00:00 19997528.422000050545 28189194.708000060171 28000000.041000008583 12345678.903000000864 60300.033573730 2023-12-22T00:48:20.770260+00:00 19997528.422000050545 28190013.008999940008 28000000.006000038236 12345678.899000000209 60300.033585331 2023-12-22T00:48:21.772653+00:00 19997528.421999931335 28192274.087000008672 27999999.953999999911 12345678.898999990895 60300.033596933 2023-12-22T00:48:22.775052+00:00 19997528.414000030607 28186600.824000000954 28000000.015999909490 12345678.902000010014 60300.033608535 2023-12-22T00:48:23.777448+00:00 19997528.432999968529 28198849.251000050455 27999999.956000089645 12345678.898999990895 60300.033619956 2023-12-22T00:48:24.764225+00:00 19997528.422000050545 28191923.328000001609 28000000.166999939829 12345678.900000009686 60300.033631558 2023-12-22T00:48:25.766626+00:00 19997528.429000020027 28194761.465000011027 27999999.917000059038 12345678.900000009686 60300.033643160 2023-12-22T00:48:26.769028+00:00 19997528.418999910355 28194132.554999988526 28000000.060999989510 12345678.898999990895 60300.033654762 2023-12-22T00:48:27.771430+00:00 19997528.425999999046 28193804.366999998689 27999999.876999970526 12345678.900000009686 60300.033666183 2023-12-22T00:48:28.758208+00:00 19997528.425999999046 28194007.238000009209 27999999.903000000864 12345678.900999989361 60300.033677965 2023-12-22T00:48:29.776224+00:00 19997528.416000008583 28190546.978999998420 28000000.135999999940 12345678.899000020698 60300.033689387 2023-12-22T00:48:30.763000+00:00 19997528.417000059038 28187171.715999990702 27999999.912999998778 12345678.900999989361 60300.033700988 2023-12-22T00:48:31.765392+00:00 19997528.419999960810 28189062.344999998808 28000000.015999998897 12345678.898999990895 60300.033712590 2023-12-22T00:48:32.767794+00:00 19997528.419999960810 28186984.926000028849 28000000.123000010848 12345678.902000010014 60300.033724192 2023-12-22T00:48:33.770198+00:00 19997528.417000059038 28191601.567999958992 27999999.868000000715 12345678.900999989361 60300.033735794 2023-12-22T00:48:34.772599+00:00 19997528.417000059038 28190267.693000018597 28000000.118000000715 12345678.898000000045 60300.033747215 2023-12-22T00:48:35.759369+00:00 19997528.421999931335 28190467.471999999136 27999999.957999970764 12345678.900000009686 60300.033758997 2023-12-22T00:48:36.777387+00:00 19997528.422999981791 28193300.931999981403 27999999.872000008821 12345678.898999990895 60300.033770419 2023-12-22T00:48:37.764161+00:00 19997528.423000101000 28191836.613000039011 28000000.143999990076 12345678.902000010014 60300.033782020 2023-12-22T00:48:38.766552+00:00 19997528.418999910355 28192982.175999999046 28000000.050000008196 12345678.898999990895 60300.033793441 2023-12-22T00:48:39.753328+00:00 19997528.435999989510 28198479.270999971777 28000000.003000020981 12345678.899999979883 60300.033805224 2023-12-22T00:48:40.771350+00:00 19997528.424000021070 28194221.891000028700 27999999.978999968618 12345678.899000050500 60300.033816826 2023-12-22T00:48:41.773743+00:00 19997528.422999981791 28192707.514999989420 27999999.934000018984 12345678.899999979883 60300.033828247 2023-12-22T00:48:42.760517+00:00 19997528.429000020027 28193075.018999930471 28000000.027000010014 12345678.901000019163 60300.033840030 2023-12-22T00:48:43.778540+00:00 19997528.422000050545 28192983.035000089556 27999999.936999980360 12345678.899999979883 60300.033851450 2023-12-22T00:48:44.765312+00:00 19997528.425000000745 28192497.720999959856 28000000.053000029176 12345678.899999979883 60300.033863052 2023-12-22T00:48:45.767715+00:00 19997528.418000001460 28191455.955999970436 28000000.054999951273 12345678.899000050500 60300.033874579 2023-12-22T00:48:46.763610+00:00 19997528.423000000417 28191355.861000061035 27999999.940000060946 12345678.900999959558 60300.033886256 2023-12-22T00:48:47.772514+00:00 19997528.427999999374 28195494.516999959946 28000000.067999958992 12345678.900000039488 60300.033897858 2023-12-22T00:48:48.774913+00:00 19997528.427999999374 28195610.139000058174 27999999.822000030428 12345678.899999979883 60300.033909384 2023-12-22T00:48:49.770800+00:00 19997528.418999999762 28191437.242999911308 28000000.095999959856 12345678.899999979883 60300.033921061 2023-12-22T00:48:50.779699+00:00 19997528.427000001073 28196379.355000019073 28000000.014000058174 12345678.900000039488 60300.033932407 2023-12-22T00:48:51.759966+00:00 19997528.421999990940 28191742.019000049680 28000000.018999930471 12345678.899999979883 60300.033944190 2023-12-22T00:48:52.777989+00:00 19997528.429000020027 28194793.167999979109 28000000.004000071436 12345678.901000019163 60300.033955611 2023-12-22T00:48:53.764770+00:00 19997528.421999990940 28192619.536000009626 27999999.965999960899 12345678.898999990895 60300.033967213 2023-12-22T00:48:54.767168+00:00 19997528.416000008583 28192864.136999960989 28000000.062000039965 12345678.898000000045 60300.033978634 2023-12-22T00:48:55.753943+00:00 19997528.422999981791 28192488.644999980927 27999999.991999980062 12345678.899999979883 60300.033990416 2023-12-22T00:48:56.771962+00:00 19997528.414000000805 28186078.021000031382 27999999.970999959856 12345678.902000010014 60300.034002018 2023-12-22T00:48:57.774355+00:00 19997528.416999999434 28188930.427000049502 27999999.953000068665 12345678.899999979883 60300.034013439 2023-12-22T00:48:58.761137+00:00 19997528.418000038713 28185268.725999951363 28000000.021999958903 12345678.898000000045 60300.034025222 2023-12-22T00:48:59.779150+00:00 19997528.416999999434 28186659.190999981016 28000000.013000011444 12345678.901000019163 60300.034036643 2023-12-22T00:49:00.765926+00:00 19997528.425999999046 28194063.034000039101 27999999.939999941736 12345678.901000019163 60300.034048244 2023-12-22T00:49:01.768329+00:00 19997528.426999989897 28196472.210000038147 28000000.093000050634 12345678.899000050500 60300.034059846 2023-12-22T00:49:02.770726+00:00 19997528.430999990553 28195186.168000001460 28000000.102000001818 12345678.901999950409 60300.034071448 2023-12-22T00:49:03.773121+00:00 19997528.430000010878 28197280.881000000983 27999999.878000020981 12345678.899000050500 60300.034082869 2023-12-22T00:49:04.759902+00:00 19997528.430000010878 28195867.107000008225 27999999.982999920845 12345678.898999929428 60300.034094471 2023-12-22T00:49:05.762303+00:00 19997528.431999981403 28195412.099999990314 28000000.016000028700 12345678.901000019163 60300.034106073 2023-12-22T00:49:06.764704+00:00 19997528.421999990940 28198517.583000000566 27999999.975000020117 12345678.899000050500 60300.034117675 2023-12-22T00:49:07.767102+00:00 19997528.423000041395 28191182.199999991804 28000000.039000000805 12345678.899999979883 60300.034129277 2023-12-22T00:49:08.769504+00:00 19997528.427999969572 28196482.791000008583 27999999.967999991030 12345678.898999929428 60300.034140878 2023-12-22T00:49:09.771901+00:00 19997528.425000008196 28193736.032000008970 27999999.958000000566 12345678.901000019163 60300.034152480 2023-12-22T00:49:10.774298+00:00 19997528.421000000089 28192712.493999991566 28000000.104999989271 12345678.901000019163 60300.034163901 2023-12-22T00:49:11.761068+00:00 19997528.414999961853 28190786.190000001341 27999999.896000001580 12345678.899999979883 60300.034175503 2023-12-22T00:49:12.763466+00:00 19997528.414999961853 28186099.199999991804 28000000.073000010103 12345678.899999979883 60300.034187105 2023-12-22T00:49:13.765866+00:00 19997528.414000030607 28186819.845000028610 28000000.007999990135 12345678.901000019163 60300.034198707 2023-12-22T00:49:14.768267+00:00 19997528.419000029564 28193549.659999970347 27999999.886000011116 12345678.898000000045 60300.034210308 2023-12-22T00:49:15.770664+00:00 19997528.432999968529 28199646.212000008672 28000000.042000029236 12345678.901000019163 60300.034221910 2023-12-22T00:49:16.773063+00:00 19997528.435999989510 28199669.179000020027 28000000.024999979883 12345678.901000019163 60300.034233512 2023-12-22T00:49:17.775457+00:00 19997528.432000041008 28197347.028999980539 27999999.919000029564 12345678.896999960765 60300.034244933 2023-12-22T00:49:18.762235+00:00 19997528.440999981016 28201266.065999981016 28000000.166999999434 12345678.903000000864 60300.034256535 2023-12-22T00:49:19.764629+00:00 19997528.430999990553 28198626.195000048727 27999999.876999970526 12345678.899000050500 60300.034268137 2023-12-22T00:49:20.767028+00:00 19997528.422000050545 28191701.295000020415 28000000.144999980927 12345678.899999979883 60300.034279739 2023-12-22T00:49:21.769430+00:00 19997528.416999939829 28189371.036999940872 27999999.907000008970 12345678.899000050500 60300.034291160 2023-12-22T00:49:22.756205+00:00 19997528.422000050545 28189446.370000001043 27999999.974000040442 12345678.900999899954 60300.034302942 2023-12-22T00:49:23.774227+00:00 19997528.421000000089 28189894.356000069529 28000000.032000008970 12345678.900000099093 60300.034314544 2023-12-22T00:49:24.776628+00:00 19997528.427999969572 28195286.572999950498 27999999.989999949932 12345678.898999929428 60300.034325965 2023-12-22T00:49:25.763404+00:00 19997528.419000029564 28188155.123999949545 27999999.977000061423 12345678.901000019163 60300.034337748 2023-12-22T00:49:26.781424+00:00 19997528.412999991328 28185546.298000101000 27999999.930999990553 12345678.899000050500 60300.034349169 2023-12-22T00:49:27.768192+00:00 19997528.416000008583 28185692.309999939054 28000000.001999970526 12345678.898999929428 60300.034360771 2023-12-22T00:49:28.770591+00:00 19997528.421999931335 28189602.825000051409 28000000.031000021845 12345678.901000019163 60300.034372297 2023-12-22T00:49:29.766484+00:00 19997528.424000021070 28193130.486999988556 28000000.141000028700 12345678.899999979883 60300.034383975 2023-12-22T00:49:30.775389+00:00 19997528.430999990553 28194858.781999949366 27999999.870999928564 12345678.901000019163 60300.034395320 2023-12-22T00:49:31.755657+00:00 19997528.430000070482 28195988.019999980927 27999999.996000051498 12345678.899999979883 60300.034407103 2023-12-22T00:49:32.773671+00:00 19997528.425999999046 28195131.943000078201 27999999.954999919981 12345678.899999979883 60300.034418524 2023-12-22T00:49:33.760440+00:00 19997528.431999921799 28195348.202999949455 28000000.055999990553 12345678.901000019163 60300.034430126 2023-12-22T00:49:34.762838+00:00 19997528.423000101000 28191054.981000069529 28000000.047000050545 12345678.898000000045 60300.034441908 2023-12-22T00:49:35.780861+00:00 19997528.423999909312 28190919.429999951273 28000000.050999999046 12345678.901000019163 60300.034453329 2023-12-22T00:49:36.767638+00:00 19997528.419000029564 28190140.386000040919 27999999.942999958992 12345678.899000050500 60300.034464931 2023-12-22T00:49:37.770035+00:00 19997528.411000009626 28186306.328999999911 28000000.054000020027 12345678.899999979883 60300.034476352 2023-12-22T00:49:38.756812+00:00 19997528.416999999434 28189328.309999939054 27999999.868000030518 12345678.899999979883 60300.034488135 2023-12-22T00:49:39.774828+00:00 19997528.418999999762 28189876.629000071436 28000000.060999989510 12345678.899999979883 60300.034499555 2023-12-22T00:49:40.761595+00:00 19997528.405999999493 28185277.177999999374 28000000.083999991417 12345678.899999979883 60300.034511157 2023-12-22T00:49:41.763991+00:00 19997528.419000010937 28188328.791000001132 27999999.906000021845 12345678.900000000373 60300.034522759 2023-12-22T00:49:42.766390+00:00 19997528.425000000745 28192041.868000000715 27999999.965000029653 12345678.901000000536 60300.034534361 2023-12-22T00:49:43.768790+00:00 19997528.425000000745 28192217.002999991179 28000000.028000000864 12345678.900000000373 60300.034545963 2023-12-22T00:49:44.771192+00:00 19997528.420000001788 28193864.163000021130 27999999.985000010580 12345678.899000000209 60300.034557384 2023-12-22T00:49:45.757964+00:00 19997528.427999999374 28192387.940999981016 28000000.019000001252 12345678.900000000373 60300.034569167 2023-12-22T00:49:46.775980+00:00 19997528.431999981403 28197485.687000010163 28000000.083999998868 12345678.900000000373 60300.034580587 2023-12-22T00:49:47.762756+00:00 19997528.427999999374 28193929.088999990374 27999999.938000008464 12345678.901000009850 60300.034592189 2023-12-22T00:49:48.765153+00:00 19997528.427000019699 28193893.232000019401 28000000.016999989748 12345678.898999990895 60300.034603791 2023-12-22T00:49:49.767556+00:00 19997528.428999990225 28193439.199999991804 28000000.032000008970 12345678.900000009686 60300.034615393 2023-12-22T00:49:50.769962+00:00 19997528.427000019699 28192373.550000008196 27999999.942000001669 12345678.901000009850 60300.034626814 2023-12-22T00:49:51.756741+00:00 19997528.413000021130 28187996.733999971300 27999999.986999988556 12345678.898999990895 60300.034638416 2023-12-22T00:49:52.759140+00:00 19997528.425999999046 28191374.469000041485 28000000.015999998897 12345678.902000010014 60300.034650199 2023-12-22T00:49:53.777157+00:00 19997528.419999960810 28190774.750000000000 28000000.000000029802 12345678.898999990895 60300.034661620 2023-12-22T00:49:54.763937+00:00 19997528.421999990940 28189975.750999990851 28000000.008999999613 12345678.898000000045 60300.034673221 2023-12-22T00:49:55.766340+00:00 19997528.419000029564 28191427.163999971002 27999999.947999950498 12345678.900000009686 60300.034684823 2023-12-22T00:49:56.768736+00:00 19997528.420000020415 28187613.160000029951 28000000.057000041008 12345678.902000010014 60300.034696425 2023-12-22T00:49:57.771136+00:00 19997528.419999960810 28191018.319999989122 27999999.919999960810 12345678.898999990895 60300.034707846 2023-12-22T00:49:58.757911+00:00 19997528.413000050932 28187520.013000011444 27999999.988000039011 12345678.900000009686 60300.034719629 2023-12-22T00:49:59.775932+00:00 19997528.417999979109 28188993.865000009537 28000000.138000011444 12345678.900000009686 60300.034731050 2023-12-22T00:50:00.762698+00:00 19997528.423999968916 28189499.171000000089 27999999.971999999136 12345678.901999980211 60300.034742652 2023-12-22T00:50:01.765091+00:00 19997528.429000020027 28197462.886999960989 28000000.001999970526 12345678.899000020698 60300.034754253 2023-12-22T00:50:02.767487+00:00 19997528.426999989897 28192243.294999960810 27999999.916000008583 12345678.900000009686 60300.034765855 2023-12-22T00:50:03.769888+00:00 19997528.424000021070 28193877.848000049591 27999999.971999939531 12345678.900999959558 60300.034777457 2023-12-22T00:50:04.772286+00:00 19997528.425999999046 28191613.636999960989 28000000.071000099182 12345678.898999990895 60300.034788878 2023-12-22T00:50:05.759053+00:00 19997528.422999981791 28190750.963999990374 28000000.007999900728 12345678.901000019163 60300.034800661 2023-12-22T00:50:06.777077+00:00 19997528.419000029564 28193550.206000089645 28000000.045000080019 12345678.898000000045 60300.034812082 2023-12-22T00:50:07.763846+00:00 19997528.419999960810 28189898.079999919981 27999999.945999979973 12345678.899999979883 60300.034823683 2023-12-22T00:50:08.766239+00:00 19997528.427999969572 28192458.697000030428 28000000.039999961853 12345678.900000039488 60300.034835210 2023-12-22T00:50:09.762128+00:00 19997528.419000029564 28187358.169000029564 27999999.897999998182 12345678.900999959558 60300.034846887 2023-12-22T00:50:10.771029+00:00 19997528.411000009626 28187920.444000009447 28000000.171000000089 12345678.900000039488 60300.034858488 2023-12-22T00:50:11.773429+00:00 19997528.409999970347 28186598.855999950320 27999999.899999979883 12345678.898999990895 60300.034870015 2023-12-22T00:50:12.769324+00:00 19997528.411000009626 28184375.320999979973 27999999.932000041008 12345678.901000019163 60300.034881692 2023-12-22T00:50:13.778226+00:00 19997528.424000021070 28187507.243000030518 27999999.962000008672 12345678.902000010014 60300.034893038 2023-12-22T00:50:14.758497+00:00 19997528.419999960810 28192016.718000050634 28000000.233000040054 12345678.896999960765 60300.034904821 2023-12-22T00:50:15.776512+00:00 19997528.420000080019 28191557.656000021845 27999999.919999960810 12345678.900000039488 60300.034916242 2023-12-22T00:50:16.763289+00:00 19997528.417999979109 28189225.070999979973 27999999.962000008672 12345678.899999979883 60300.034927844 2023-12-22T00:50:17.765694+00:00 19997528.427999969572 28196797.483999971300 28000000.001999970526 12345678.899999979883 60300.034939265 2023-12-22T00:50:18.752471+00:00 19997528.420000080019 28189887.776000000536 28000000.052999969572 12345678.899000050500 60300.034951047 2023-12-22T00:50:19.770486+00:00 19997528.422999981791 28191430.320999998599 27999999.939000010490 12345678.900999959558 60300.034962649 2023-12-22T00:50:20.772878+00:00 19997528.427999969572 28192920.515999998897 27999999.970000028610 12345678.901000019163 60300.034974070 2023-12-22T00:50:21.759653+00:00 19997528.414000030607 28185236.731999989599 27999999.912999991328 12345678.899999979883 60300.034985852 2023-12-22T00:50:22.777665+00:00 19997528.409999970347 28188693.022999998182 28000000.156000021845 12345678.898999990895 60300.034997274 2023-12-22T00:50:23.764438+00:00 19997528.417999979109 28187314.055999990553 27999999.912000000477 12345678.900000039488 60300.035008875 2023-12-22T00:50:24.766831+00:00 19997528.419000029564 28189394.944999989122 28000000.140999998897 12345678.899000050500 60300.035020477 2023-12-22T00:50:25.769231+00:00 19997528.416999939829 28186573.390999998897 27999999.901999998838 12345678.900999899954 60300.035032079 2023-12-22T00:50:26.771624+00:00 19997528.417000059038 28189971.153000000864 27999999.978000000119 12345678.900000099093 60300.035043500 2023-12-22T00:50:27.758400+00:00 19997528.414999961853 28191431.402000010014 28000000.009999990463 12345678.899999979883 60300.035055102 2023-12-22T00:50:28.760798+00:00 19997528.419000029564 28187052.452000018209 27999999.983000010252 12345678.899999979883 60300.035066884 2023-12-22T00:50:29.778813+00:00 19997528.417999979109 28189232.917999979109 27999999.998999979347 12345678.899999979883 60300.035078306 2023-12-22T00:50:30.765597+00:00 19997528.427999969572 28197544.022999998182 28000000.064000010490 12345678.901000019163 60300.035089907 2023-12-22T00:50:31.768003+00:00 19997528.425000071526 28192505.176999989897 27999999.978999998420 12345678.899999979883 60300.035101510 2023-12-22T00:50:32.770411+00:00 19997528.423999998719 28192830.357999980450 27999999.977000001818 12345678.899000050500 60300.035113111 2023-12-22T00:50:33.772806+00:00 19997528.429000001401 28193366.684999998659 28000000.064000010490 12345678.901000019163 60300.035124532 2023-12-22T00:50:34.759580+00:00 19997528.416999999434 28194040.007000029087 27999999.925000008196 12345678.898000000045 60300.035136134 2023-12-22T00:50:35.761976+00:00 19997528.431000009179 28196172.671999990940 28000000.147999998182 12345678.899999979883 60300.035147736 2023-12-22T00:50:36.764379+00:00 19997528.423999991268 28191737.700999978930 27999999.891999959946 12345678.899999979883 60300.035159338 2023-12-22T00:50:37.766777+00:00 19997528.422000009567 28193331.376000050455 28000000.022000011057 12345678.901999950409 60300.035170940 2023-12-22T00:50:38.769176+00:00 19997528.422000009567 28190646.833999991417 27999999.949999991804 12345678.898000000045 60300.035182541 2023-12-22T00:50:39.771576+00:00 19997528.415999978781 28184616.618999961764 27999999.955000039190 12345678.901000019163 60300.035194143 2023-12-22T00:50:40.773970+00:00 19997528.410000000149 28185708.082000020891 28000000.041999999434 12345678.899999979883 60300.035205564 2023-12-22T00:50:41.760739+00:00 19997528.416000008583 28187988.835000038147 28000000.000999990851 12345678.901000019163 60300.035217166 2023-12-22T00:50:42.763136+00:00 19997528.416999999434 28188433.215000029653 28000000.021000031382 12345678.899999979883 60300.035228767 2023-12-22T00:50:43.765531+00:00 19997528.423000011593 28190366.296999931335 27999999.962000008672 12345678.900000099093 60300.035240370 2023-12-22T00:50:44.767932+00:00 19997528.427000019699 28196166.894000049680 28000000.024999979883 12345678.898999929428 60300.035251791 2023-12-22T00:50:45.754707+00:00 19997528.423999968916 28193724.491999980062 27999999.962000008672 12345678.899000050500 60300.035263573 2023-12-22T00:50:46.772730+00:00 19997528.429000020027 28193469.845999959856 28000000.049999948591 12345678.901000019163 60300.035275175 2023-12-22T00:50:47.775130+00:00 19997528.425999999046 28193936.943000078201 27999999.986999988556 12345678.899999979883 60300.035286596 2023-12-22T00:50:48.761899+00:00 19997528.419000029564 28192491.002999901772 28000000.000000000000 12345678.901000019163 60300.035298379 2023-12-22T00:50:49.779923+00:00 19997528.418999969959 28189717.386000040919 28000000.042999979109 12345678.899999979883 60300.035309800 2023-12-22T00:50:50.766697+00:00 19997528.417999979109 28188893.032999988645 28000000.018000010401 12345678.899999979883 60300.035321401 2023-12-22T00:50:51.769093+00:00 19997528.415000021458 28187759.727000001818 27999999.950999978930 12345678.898000000045 60300.035332928 2023-12-22T00:50:52.764989+00:00 19997528.409999970347 28184857.156000021845 28000000.034000039101 12345678.899999979883 60300.035344605 2023-12-22T00:50:53.773894+00:00 19997528.411000009626 28185081.506000038236 27999999.973000049591 12345678.901000019163 60300.035355951 2023-12-22T00:50:54.754163+00:00 19997528.419000029564 28184585.019999980927 27999999.962999939919 12345678.901000019163 60300.035367734 2023-12-22T00:50:55.772188+00:00 19997528.416999999434 28189007.232999920845 27999999.944000009447 12345678.899999979883 60300.035379411 2023-12-22T00:50:56.781089+00:00 19997528.426999989897 28194170.497999999672 28000000.075000051409 12345678.899999979883 60300.035390757 2023-12-22T00:50:57.761356+00:00 19997528.428000029176 28195041.892999999225 28000000.004999998957 12345678.899999979883 60300.035402539 2023-12-22T00:50:58.779376+00:00 19997528.423999968916 28195994.605000000447 27999999.967999938875 12345678.900000099093 60300.035413960 2023-12-22T00:50:59.766155+00:00 19997528.422000050545 28191282.749000001699 28000000.070000048727 12345678.899999979883 60300.035425562 2023-12-22T00:51:00.768540+00:00 19997528.408999919891 28188820.966000009328 27999999.996999979019 12345678.898999929428 60300.035436983 2023-12-22T00:51:01.755311+00:00 19997528.421000000089 28189057.592999991030 27999999.958999991417 12345678.900000099093 60300.035448765 2023-12-22T00:51:02.773329+00:00 19997528.416000008583 28186161.506000008434 28000000.090999998152 12345678.900999899954 60300.035460186 2023-12-22T00:51:03.760105+00:00 19997528.422000050545 28187781.075999978930 27999999.956000000238 12345678.900000099093 60300.035471788 2023-12-22T00:51:04.762499+00:00 19997528.416999939829 28186138.342999991030 27999999.958999991417 12345678.898000000045 60300.035483571 2023-12-22T00:51:05.780520+00:00 19997528.417999979109 28191714.896000031382 27999999.981000009924 12345678.898999929428 60300.035494992 2023-12-22T00:51:06.767297+00:00 19997528.416000008583 28187638.216000020504 28000000.118999991566 12345678.902000069618 60300.035506594 2023-12-22T00:51:07.769696+00:00 19997528.419000029564 28190376.736999988556 27999999.927000019699 12345678.898999929428 60300.035518015 2023-12-22T00:51:08.756470+00:00 19997528.429000020027 28193654.794999960810 27999999.918999999762 12345678.901000000536 60300.035529797 2023-12-22T00:51:09.774489+00:00 19997528.422999981791 28192151.741000000387 27999999.991999980062 12345678.900000000373 60300.035541218 2023-12-22T00:51:10.761265+00:00 19997528.432999968529 28194602.272000011057 28000000.018999990076 12345678.901000000536 60300.035552820 2023-12-22T00:51:11.763663+00:00 19997528.425000071526 28194070.439000010490 28000000.024000048637 12345678.901000000536 60300.035564422 2023-12-22T00:51:12.766060+00:00 19997528.419000029564 28192392.466000020504 27999999.950999978930 12345678.898000000045 60300.035576024 2023-12-22T00:51:13.768461+00:00 19997528.423999909312 28191561.028000000864 28000000.008000019938 12345678.900999989361 60300.035587626 2023-12-22T00:51:14.770857+00:00 19997528.422000050545 28193946.051999989897 28000000.071999970824 12345678.898000000045 60300.035599047 2023-12-22T00:51:15.757636+00:00 19997528.419000029564 28191342.348999980837 27999999.981000009924 12345678.902000010014 60300.035610829 2023-12-22T00:51:16.775658+00:00 19997528.412999991328 28188575.463999990374 28000000.013000011444 12345678.898999990895 60300.035622250 2023-12-22T00:51:17.762427+00:00 19997528.416000008583 28187906.481999989599 28000000.037999991328 12345678.900000009686 60300.035633852 2023-12-22T00:51:18.764825+00:00 19997528.411999940872 28184408.379999998957 27999999.996999979019 12345678.898999990895 60300.035645454 2023-12-22T00:51:19.767227+00:00 19997528.411000009626 28184872.735000010580 28000000.008999999613 12345678.901000019163 60300.035657056 2023-12-22T00:51:20.769632+00:00 19997528.412000060081 28186176.812000039965 27999999.953000068665 12345678.899999979883 60300.035668477 2023-12-22T00:51:21.756409+00:00 19997528.425999999046 28188528.695999979973 27999999.921999931335 12345678.903000000864 60300.035680260 2023-12-22T00:51:22.774425+00:00 19997528.416000008583 28187499.532000061125 28000000.078000068665 12345678.898000000045 60300.035691861 2023-12-22T00:51:23.776817+00:00 19997528.428999900818 28195677.558999899775 28000000.016999959946 12345678.900000009686 60300.035703282 2023-12-22T00:51:24.763597+00:00 19997528.422000050545 28193833.227000001818 27999999.952000018209 12345678.897000009194 60300.035714884 2023-12-22T00:51:25.765997+00:00 19997528.425999999046 28192014.915000081062 28000000.190999981016 12345678.900999989361 60300.035726486 2023-12-22T00:51:26.768395+00:00 19997528.423999998719 28193186.169999960810 27999999.774999979883 12345678.900999989361 60300.035738088 2023-12-22T00:51:27.770795+00:00 19997528.414999999106 28187949.215000029653 28000000.103999968618 12345678.900000009686 60300.035749509 2023-12-22T00:51:28.757571+00:00 19997528.425000000745 28193748.914999961853 28000000.049000021070 12345678.900000009686 60300.035761292 2023-12-22T00:51:29.775598+00:00 19997528.425999999046 28193206.269000049680 27999999.978000041097 12345678.899999979883 60300.035772712 2023-12-22T00:51:30.762369+00:00 19997528.416999999434 28186868.237999919802 27999999.975999951363 12345678.901000019163 60300.035784314 2023-12-22T00:51:31.764770+00:00 19997528.425999999046 28192899.968000050634 27999999.909999970347 12345678.902000010014 60300.035795841 2023-12-22T00:51:32.760660+00:00 19997528.421999990940 28191250.868000030518 28000000.022000070661 12345678.898000000045 60300.035807518 2023-12-22T00:51:33.769565+00:00 19997528.418000008911 28190089.293999910355 28000000.095000028610 12345678.899999979883 60300.035819120 2023-12-22T00:51:34.771969+00:00 19997528.416999999434 28189752.418999999762 27999999.857999920845 12345678.898000000045 60300.035830647 2023-12-22T00:51:35.767863+00:00 19997528.423999991268 28190603.649000000209 28000000.103000041097 12345678.903000000864 60300.035842324 2023-12-22T00:51:36.776772+00:00 19997528.422000020742 28191061.603000000119 28000000.080999970436 12345678.898000000045 60300.035853670 2023-12-22T00:51:37.757039+00:00 19997528.427999969572 28194280.116999998689 27999999.870000001043 12345678.901000019163 60300.035865452 2023-12-22T00:51:38.775056+00:00 19997528.418999999762 28193673.449999999255 27999999.980000019073 12345678.898999990895 60300.035876873 2023-12-22T00:51:39.761833+00:00 19997528.416999999434 28185654.607999980450 28000000.003999948502 12345678.898999990895 60300.035888475 2023-12-22T00:51:40.764226+00:00 19997528.421000000089 28188252.366000030190 28000000.021000001580 12345678.902000010014 60300.035899896 2023-12-22T00:51:41.751005+00:00 19997528.416000008583 28186954.097999989986 28000000.028000000864 12345678.898999990895 60300.035911678 2023-12-22T00:51:42.769022+00:00 19997528.425000008196 28193300.094000011683 28000000.063999999315 12345678.902000010014 60300.035923280 2023-12-22T00:51:43.771416+00:00 19997528.420000020415 28189609.406999979168 27999999.912999998778 12345678.899999979883 60300.035934702 2023-12-22T00:51:44.758191+00:00 19997528.418999969959 28190470.823000010103 27999999.996999990195 12345678.896000029519 60300.035946484 2023-12-22T00:51:45.776210+00:00 19997528.426999989897 28194705.004999998957 28000000.003000020981 12345678.902000010014 60300.035957905 2023-12-22T00:51:46.762978+00:00 19997528.418000038713 28192089.166999999434 27999999.984999980778 12345678.898000000045 60300.035969507 2023-12-22T00:51:47.765379+00:00 19997528.431999981403 28192447.572000030428 28000000.048999991268 12345678.903000000864 60300.035981108 2023-12-22T00:51:48.767780+00:00 19997528.415000021458 28186065.233999971300 27999999.978000018746 12345678.898000000045 60300.035992710 2023-12-22T00:51:49.770176+00:00 19997528.418999969959 28190116.026000019163 27999999.959999978542 12345678.901999950409 60300.036004131 2023-12-22T00:51:50.756950+00:00 19997528.416999999434 28188160.843999978155 28000000.045000020415 12345678.900000039488 60300.036015733 2023-12-22T00:51:51.759342+00:00 19997528.416999999434 28189027.361000001431 28000000.003000020981 12345678.899000050500 60300.036027516 2023-12-22T00:51:52.777359+00:00 19997528.419000029564 28187085.685000058264 27999999.960999969393 12345678.900999899954 60300.036038937 2023-12-22T00:51:53.764130+00:00 19997528.421000000089 28193671.205999970436 28000000.059000018984 12345678.900000099093 60300.036050539 2023-12-22T00:51:54.766536+00:00 19997528.416999939829 28194995.055999990553 28000000.014999989420 12345678.895999910310 60300.036062140 2023-12-22T00:51:55.768944+00:00 19997528.427000049502 28192602.705999970436 27999999.983000040054 12345678.902000069618 60300.036073742 2023-12-22T00:51:56.771343+00:00 19997528.429999951273 28195190.164000030607 27999999.940999981016 12345678.901999950409 60300.036085163 2023-12-22T00:51:57.758119+00:00 19997528.428000088781 28197067.523999929428 28000000.009999990463 12345678.901000019163 60300.036096765 2023-12-22T00:51:58.760519+00:00 19997528.427999969572 28197631.739000078291 27999999.977999988943 12345678.896999960765 60300.036108367 2023-12-22T00:51:59.762915+00:00 19997528.412999991328 28186562.827999949455 28000000.113999959081 12345678.901000019163 60300.036119969 2023-12-22T00:52:00.765288+00:00 19997528.414999961853 28185237.897999998182 27999999.975000020117 12345678.899999979883 60300.036131571 2023-12-22T00:52:01.767686+00:00 19997528.419000029564 28191665.164999961853 27999999.904999971390 12345678.900000099093 60300.036143173 2023-12-22T00:52:02.770091+00:00 19997528.407999988645 28182600.897999998182 27999999.963000059128 12345678.900999899954 60300.036154774 2023-12-22T00:52:03.772491+00:00 19997528.427999969572 28194416.102000001818 28000000.146000031382 12345678.900000099093 60300.036166195 2023-12-22T00:52:04.759268+00:00 19997528.412000060081 28189193.152000069618 27999999.964999910444 12345678.898000000045 60300.036177797 2023-12-22T00:52:05.761670+00:00 19997528.421000000089 28191217.707000020891 28000000.036000009626 12345678.899999979883 60300.036189399 2023-12-22T00:52:06.764070+00:00 19997528.435999989510 28200170.403999920934 27999999.869000080973 12345678.899999979883 60300.036201001 2023-12-22T00:52:07.766468+00:00 19997528.432999968529 28195198.354000091553 28000000.134999990463 12345678.901000019163 60300.036212422 2023-12-22T00:52:08.753234+00:00 19997528.430000070482 28195943.033999919891 27999999.819000009447 12345678.899999979883 60300.036224205 2023-12-22T00:52:09.771263+00:00 19997528.416999939829 28191815.458999991417 28000000.019999980927 12345678.899999979883 60300.036235806 2023-12-22T00:52:10.773655+00:00 19997528.422000050545 28191205.274999979883 28000000.051999930292 12345678.901000019163 60300.036247227 2023-12-22T00:52:11.760423+00:00 19997528.421999931335 28187509.746000051498 28000000.099000100046 12345678.898000000045 60300.036258829 2023-12-22T00:52:12.762819+00:00 19997528.422000050545 28189032.184000000358 27999999.916999939829 12345678.901999950409 60300.036270431 2023-12-22T00:52:13.765219+00:00 19997528.416000008583 28190450.024000000209 28000000.121999979019 12345678.899000050500 60300.036282033 2023-12-22T00:52:14.767613+00:00 19997528.417999979109 28185687.046000000089 28000000.008000019938 12345678.901000019163 60300.036293559 2023-12-22T00:52:15.763502+00:00 19997528.412999991328 28189204.879999998957 27999999.887000080198 12345678.898999929428 60300.036305236 2023-12-22T00:52:16.772412+00:00 19997528.422000050545 28192407.016999989748 28000000.109999898821 12345678.901000019163 60300.036316582 2023-12-22T00:52:17.752680+00:00 19997528.421999931335 28189677.693000018597 27999999.988000039011 12345678.899000050500 60300.036328365 2023-12-22T00:52:18.770698+00:00 19997528.422000050545 28192267.792999979109 27999999.905999999493 12345678.899999979883 60300.036340042 2023-12-22T00:52:19.779594+00:00 19997528.423999998719 28193661.842000011355 28000000.065999999642 12345678.899999979883 60300.036351387 2023-12-22T00:52:20.759862+00:00 19997528.421000000089 28191115.046999990940 27999999.956999998540 12345678.901000019163 60300.036363170 2023-12-22T00:52:21.777878+00:00 19997528.429000008851 28192044.052999999374 27999999.971999999136 12345678.898000000045 60300.036374591 2023-12-22T00:52:22.764652+00:00 19997528.427999999374 28193734.313000019640 28000000.026999980211 12345678.901000019163 60300.036386193 2023-12-22T00:52:23.767049+00:00 19997528.420000001788 28189844.814000010490 28000000.043999999762 12345678.901000019163 60300.036397614 2023-12-22T00:52:24.753826+00:00 19997528.418999999762 28189025.370000001043 28000000.048000011593 12345678.898999929428 60300.036409396 2023-12-22T00:52:25.771840+00:00 19997528.421999990940 28194195.964999970049 27999999.877000000328 12345678.899999979883 60300.036420817 2023-12-22T00:52:26.758611+00:00 19997528.425999999046 28191841.407999988645 27999999.907999988645 12345678.899000050500 60300.036432419 2023-12-22T00:52:27.761009+00:00 19997528.425000008196 28193526.879000011832 28000000.175999999046 12345678.901999950409 60300.036444202 2023-12-22T00:52:28.779026+00:00 19997528.417999979109 28190312.287000000477 27999999.949000000954 12345678.899000050500 60300.036455623 2023-12-22T00:52:29.765800+00:00 19997528.425999999046 28190395.754000011832 28000000.031000021845 12345678.899999979883 60300.036467224 2023-12-22T00:52:30.768199+00:00 19997528.418999999762 28188100.336000028998 27999999.890999969095 12345678.901000019163 60300.036478646 2023-12-22T00:52:31.754974+00:00 19997528.421000000089 28189219.495999928564 27999999.989000018686 12345678.899999979883 60300.036490428 2023-12-22T00:52:32.772990+00:00 19997528.425999999046 28192312.297999981791 28000000.139999989420 12345678.899999979883 60300.036501849 2023-12-22T00:52:33.759760+00:00 19997528.414000030607 28189361.805999990553 27999999.966000020504 12345678.900000099093 60300.036513451 2023-12-22T00:52:34.762157+00:00 19997528.423999968916 28191247.051000118256 28000000.023999989033 12345678.898999929428 60300.036525053 2023-12-22T00:52:35.764549+00:00 19997528.420000020415 28193111.105999950320 27999999.999000009149 12345678.900000000373 60300.036536654 2023-12-22T00:52:36.766943+00:00 19997528.429000020027 28195905.508000019938 27999999.952999949455 12345678.900000000373 60300.036548256 2023-12-22T00:52:37.769341+00:00 19997528.431999981403 28196176.669999960810 27999999.963999990374 12345678.900000000373 60300.036559677 2023-12-22T00:52:38.756120+00:00 19997528.422999981791 28193303.598000049591 27999999.999000068754 12345678.900000000373 60300.036571460 2023-12-22T00:52:39.774138+00:00 19997528.424000021070 28192615.306999921799 28000000.021999958903 12345678.901000000536 60300.036582881 2023-12-22T00:52:40.760908+00:00 19997528.421000000089 28194101.268000010401 27999999.920000080019 12345678.900000009686 60300.036594483 2023-12-22T00:52:41.763299+00:00 19997528.430000010878 28194515.772000070661 28000000.107999920845 12345678.898999990895 60300.036606085 2023-12-22T00:52:42.765695+00:00 19997528.408999979496 28186576.263999938965 28000000.049000021070 12345678.899000000209 60300.036617686 2023-12-22T00:52:43.768088+00:00 19997528.415000021458 28189557.157999988645 27999999.873999949545 12345678.900000009686 60300.036629107 2023-12-22T00:52:44.754863+00:00 19997528.425999999046 28191201.234000090510 28000000.078000068665 12345678.899999989197 60300.036640890 2023-12-22T00:52:45.772882+00:00 19997528.420999940485 28189467.600999951363 28000000.008000019938 12345678.900999989361 60300.036652491 2023-12-22T00:52:46.775275+00:00 19997528.419000029564 28194177.703999999911 28000000.000999931246 12345678.900000009686 60300.036663913 2023-12-22T00:52:47.762052+00:00 19997528.417000059038 28190049.883999940008 27999999.979000091553 12345678.900999989361 60300.036675515 2023-12-22T00:52:48.764448+00:00 19997528.421999931335 28191134.335000038147 27999999.929999951273 12345678.900000009686 60300.036687116 2023-12-22T00:52:49.766845+00:00 19997528.416000008583 28189343.596000079066 28000000.131999969482 12345678.898000000045 60300.036698718 2023-12-22T00:52:50.769255+00:00 19997528.424999948591 28193897.434999991208 28000000.075999978930 12345678.902000010014 60300.036710139 2023-12-22T00:52:51.756030+00:00 19997528.422000050545 28192840.903999999166 27999999.781000021845 12345678.898999990895 60300.036721922 2023-12-22T00:52:52.774048+00:00 19997528.427999969572 28196192.993000000715 28000000.073000069708 12345678.900999989361 60300.036733343 2023-12-22T00:52:53.760816+00:00 19997528.430999990553 28195591.682000000030 28000000.080999970436 12345678.901000019163 60300.036744945 2023-12-22T00:52:54.763214+00:00 19997528.410000089556 28187877.143999990076 27999999.917999979109 12345678.896999979392 60300.036756546 2023-12-22T00:52:55.765608+00:00 19997528.425999999046 28191873.087000008672 28000000.049000021070 12345678.900999989361 60300.036768148 2023-12-22T00:52:56.768000+00:00 19997528.417999979109 28190353.238000009209 27999999.977000001818 12345678.900000009686 60300.036779750 2023-12-22T00:52:57.770397+00:00 19997528.416999939829 28187420.042999979109 27999999.927000001073 12345678.899999979883 60300.036791276 2023-12-22T00:52:58.766282+00:00 19997528.419000029564 28195383.948000010103 28000000.135000009090 12345678.900000039488 60300.036802954 2023-12-22T00:52:59.775193+00:00 19997528.424000021070 28192701.147999968380 27999999.907999988645 12345678.899999979883 60300.036814299 2023-12-22T00:53:00.755447+00:00 19997528.421000000089 28187841.694000009447 28000000.112999990582 12345678.901000019163 60300.036826082 2023-12-22T00:53:01.773468+00:00 19997528.412999991328 28189587.997000038624 27999999.809000018984 12345678.898999990895 60300.036837503 2023-12-22T00:53:02.760241+00:00 19997528.425999999046 28193130.907999988645 28000000.227000001818 12345678.901000019163 60300.036849105 2023-12-22T00:53:03.762643+00:00 19997528.432999968529 28199084.712999999523 27999999.812000010163 12345678.899999979883 60300.036860706 2023-12-22T00:53:04.765046+00:00 19997528.429000020027 28193952.073000010103 28000000.127999991179 12345678.898000000045 60300.036872308 2023-12-22T00:53:05.767445+00:00 19997528.424000021070 28191884.778000000864 28000000.006999999285 12345678.901000019163 60300.036883910 2023-12-22T00:53:06.769845+00:00 19997528.408999919891 28182011.944999989122 27999999.924000021070 12345678.899999979883 60300.036895331 2023-12-22T00:53:07.756620+00:00 19997528.414000030607 28184975.791000008583 28000000.044999960810 12345678.898999990895 60300.036907114 2023-12-22T00:53:08.774634+00:00 19997528.412999991328 28186333.680999930948 27999999.859000030905 12345678.901000019163 60300.036918535 2023-12-22T00:53:09.761402+00:00 19997528.410000089556 28187233.639999989420 28000000.181999981403 12345678.898999990895 60300.036930136 2023-12-22T00:53:10.763797+00:00 19997528.415999889374 28183593.861000061035 27999999.949999991804 12345678.901000019163 60300.036941558 2023-12-22T00:53:11.750575+00:00 19997528.422000050545 28191518.373999949545 28000000.010000050068 12345678.899999979883 60300.036953340 2023-12-22T00:53:12.768599+00:00 19997528.419000029564 28189915.555999990553 27999999.875999990851 12345678.899999979883 60300.036964942 2023-12-22T00:53:13.770997+00:00 19997528.418999999762 28192016.797000050545 27999999.977000001818 12345678.900000039488 60300.036976363 2023-12-22T00:53:14.757772+00:00 19997528.416999999434 28185780.641999959946 28000000.102999988943 12345678.898999990895 60300.036988146 2023-12-22T00:53:15.775786+00:00 19997528.428999990225 28188501.173000101000 28000000.003999948502 12345678.901000019163 60300.036999566 2023-12-22T00:53:16.762562+00:00 19997528.425000008196 28195330.649999979883 27999999.997000098228 12345678.898999990895 60300.037011168 2023-12-22T00:53:17.764957+00:00 19997528.429999988526 28197980.120000001043 27999999.957999940962 12345678.899999979883 60300.037022770 2023-12-22T00:53:18.767353+00:00 19997528.427999999374 28197307.444999929518 27999999.973000049591 12345678.899999979883 60300.037034372 2023-12-22T00:53:19.769755+00:00 19997528.423999991268 28190625.501000050455 28000000.000999931246 12345678.901000019163 60300.037045793 2023-12-22T00:53:20.756537+00:00 19997528.414999991655 28189623.939999941736 27999999.981999989599 12345678.901000019163 60300.037057395 2023-12-22T00:53:21.758930+00:00 19997528.418000008911 28190542.637000080198 28000000.123000029474 12345678.898000000045 60300.037069178 2023-12-22T00:53:22.776944+00:00 19997528.423999991268 28191930.441999908537 28000000.042999979109 12345678.901999950409 60300.037080599 2023-12-22T00:53:23.763714+00:00 19997528.421999990940 28188539.207000020891 27999999.897000070661 12345678.899000050500 60300.037092200 2023-12-22T00:53:24.766115+00:00 19997528.412000000477 28184056.690000060946 28000000.104999899864 12345678.901000019163 60300.037103802 2023-12-22T00:53:25.768508+00:00 19997528.407999988645 28185166.309000018984 27999999.888000011444 12345678.898000000045 60300.037115404 2023-12-22T00:53:26.770909+00:00 19997528.420000020415 28186806.500000000000 27999999.978000041097 12345678.903000000864 60300.037126825 2023-12-22T00:53:27.757690+00:00 19997528.415000021458 28189057.245999928564 28000000.141000028700 12345678.896999960765 60300.037138427 2023-12-22T00:53:28.760087+00:00 19997528.416000008583 28189801.170000001788 27999999.782999988645 12345678.901000019163 60300.037150029 2023-12-22T00:53:29.762481+00:00 19997528.424999948591 28191070.173000000417 28000000.105000019073 12345678.899999979883 60300.037161631 2023-12-22T00:53:30.764882+00:00 19997528.416999999434 28189645.437999989837 27999999.952999949455 12345678.899999979883 60300.037173233 2023-12-22T00:53:31.767280+00:00 19997528.419000029564 28186668.525000009686 28000000.123999949545 12345678.901000019163 60300.037184834 2023-12-22T00:53:32.769680+00:00 19997528.413999971002 28190436.398999989033 27999999.897000070661 12345678.899999979883 60300.037196436 2023-12-22T00:53:33.772079+00:00 19997528.419000029564 28189945.089999999851 27999999.982999920845 12345678.900000099093 60300.037207857 2023-12-22T00:53:34.758839+00:00 19997528.425000008196 28194096.867000009865 28000000.138000011444 12345678.898999929428 60300.037219459 2023-12-22T00:53:35.761234+00:00 19997528.423999968916 28194719.511000011116 27999999.910000000149 12345678.899000050500 60300.037231061 2023-12-22T00:53:36.763634+00:00 19997528.423000041395 28191308.041999999434 27999999.984000001103 12345678.899999979883 60300.037242662 2023-12-22T00:53:37.766034+00:00 19997528.418999969959 28192064.510999981314 27999999.984000001103 12345678.901000019163 60300.037254189 2023-12-22T00:53:38.761921+00:00 19997528.426999989897 28193873.416000008583 28000000.079999998212 12345678.898999929428 60300.037265866 2023-12-22T00:53:39.770822+00:00 19997528.418999969959 28191760.406000021845 28000000.047999989241 12345678.900000099093 60300.037277468 2023-12-22T00:53:40.773222+00:00 19997528.421000000089 28193333.696999970824 27999999.875000000000 12345678.899999979883 60300.037288995 2023-12-22T00:53:41.769118+00:00 19997528.420000080019 28190485.680999990553 27999999.870000001043 12345678.899999979883 60300.037300596 2023-12-22T00:53:42.771512+00:00 19997528.412999991328 28185392.563000019640 28000000.088999990374 12345678.901000019163 60300.037312017 2023-12-22T00:53:43.758281+00:00 19997528.412999991328 28183828.776000019163 28000000.091000020504 12345678.899999979883 60300.037323619 2023-12-22T00:53:44.760678+00:00 19997528.409000039101 28185772.305999990553 27999999.954999979585 12345678.899999979883 60300.037335221 2023-12-22T00:53:45.763075+00:00 19997528.418999910355 28188560.129999998957 27999999.990000009537 12345678.899999979883 60300.037346823 2023-12-22T00:53:46.765481+00:00 19997528.410000089556 28185080.907999929041 28000000.061999980360 12345678.900000099093 60300.037358244 2023-12-22T00:53:47.752257+00:00 19997528.414999961853 28186823.859000090510 27999999.973000049591 12345678.898999929428 60300.037370026 2023-12-22T00:53:48.770272+00:00 19997528.411000009626 28183580.630999919027 27999999.992999970913 12345678.899999979883 60300.037381628 2023-12-22T00:53:49.772666+00:00 19997528.426999930292 28199589.078000068665 27999999.901000019163 12345678.899000050500 60300.037393049 2023-12-22T00:53:50.759440+00:00 19997528.434000018984 28195804.855000019073 28000000.171999990940 12345678.903000000864 60300.037404831 2023-12-22T00:53:51.777455+00:00 19997528.421000000089 28193279.274999979883 27999999.837000008672 12345678.899000050500 60300.037416253 2023-12-22T00:53:52.764228+00:00 19997528.424000021070 28191098.723999980837 28000000.062999960035 12345678.899999979883 60300.037427855 2023-12-22T00:53:53.766629+00:00 19997528.422000050545 28187646.319000009447 28000000.071000039577 12345678.901000019163 60300.037439276 2023-12-22T00:53:54.753413+00:00 19997528.416999939829 28191540.253000020981 27999999.926999930292 12345678.896999960765 60300.037451059 2023-12-22T00:53:55.771443+00:00 19997528.424000021070 28191639.720000028610 28000000.080000039190 12345678.901000019163 60300.037462479 2023-12-22T00:53:56.758226+00:00 19997528.407999988645 28184182.227999929339 27999999.899999979883 12345678.901000019163 60300.037474081 2023-12-22T00:53:57.760625+00:00 19997528.414000030607 28183277.804000020027 28000000.083999991417 12345678.900999899954 60300.037485864 2023-12-22T00:53:58.778635+00:00 19997528.416000008583 28188365.100000020117 28000000.049000021070 12345678.898000000045 60300.037497285 2023-12-22T00:53:59.765420+00:00 19997528.416999939829 28187675.439000010490 28000000.052999969572 12345678.901000019163 60300.037508822 2023-12-22T00:54:00.762186+00:00 19997528.415000081062 28188244.828999999911 27999999.748000029474 12345678.899000050500 60300.037520424 2023-12-22T00:54:01.764578+00:00 19997528.422999981791 28191748.819999929518 28000000.093999978155 12345678.901000019163 60300.037532025 2023-12-22T00:54:02.766985+00:00 19997528.422999981791 28191239.164000030607 27999999.998000029474 12345678.900000000373 60300.037543446 2023-12-22T00:54:03.753760+00:00 19997528.432999968529 28196861.463000059128 28000000.001999970526 12345678.900000000373 60300.037555229 2023-12-22T00:54:04.771783+00:00 19997528.427999969572 28192182.348999980837 28000000.149999979883 12345678.900000000373 60300.037566650 2023-12-22T00:54:05.758560+00:00 19997528.413000110537 28187846.700999978930 27999999.945000048727 12345678.899000000209 60300.037578252 2023-12-22T00:54:06.760956+00:00 19997528.412999991328 28183495.625000000000 27999999.927999969572 12345678.900000000373 60300.037590034 2023-12-22T00:54:07.778971+00:00 19997528.420000001788 28190366.863000001758 28000000.139000058174 12345678.901000000536 60300.037601456 2023-12-22T00:54:08.765755+00:00 19997528.405999999493 28182957.326999999583 27999999.873999949545 12345678.898000000045 60300.037613058 2023-12-22T00:54:09.768155+00:00 19997528.422999989241 28190097.721999999136 27999999.988000039011 12345678.902000000700 60300.037624478 2023-12-22T00:54:10.754933+00:00 19997528.418000008911 28190877.162000000477 27999999.998999949545 12345678.899000000209 60300.037636261 2023-12-22T00:54:11.772963+00:00 19997528.419999990612 28193757.727999988943 28000000.075000051409 12345678.900999989361 60300.037647682 2023-12-22T00:54:12.759733+00:00 19997528.430000010878 28196405.977000001818 27999999.929000020027 12345678.900999989361 60300.037659284 2023-12-22T00:54:13.762128+00:00 19997528.434999998659 28195517.133999999613 28000000.065000001341 12345678.900000009686 60300.037670886 2023-12-22T00:54:14.764524+00:00 19997528.418999999762 28191895.002000000328 27999999.982000000775 12345678.898000000045 60300.037682488 2023-12-22T00:54:15.766920+00:00 19997528.421000000089 28194764.302999999374 28000000.013999998569 12345678.900000009686 60300.037694089 2023-12-22T00:54:16.769319+00:00 19997528.423000011593 28191298.350000020117 27999999.907000008970 12345678.902000010014 60300.037705616 2023-12-22T00:54:17.765215+00:00 19997528.430999990553 28196644.302999969572 27999999.971999999136 12345678.898000000045 60300.037717293 2023-12-22T00:54:18.774123+00:00 19997528.417999979109 28190148.209999978542 28000000.079999979585 12345678.899999979883 60300.037728639 2023-12-22T00:54:19.754390+00:00 19997528.408999979496 28185591.790000021458 27999999.941000010818 12345678.900000009686 60300.037740421 2023-12-22T00:54:20.772413+00:00 19997528.416000008583 28187577.086000028998 27999999.938999980688 12345678.900999989361 60300.037751842 2023-12-22T00:54:21.759187+00:00 19997528.407000008970 28178909.577999949455 28000000.142000019550 12345678.901000019163 60300.037763444 2023-12-22T00:54:22.761587+00:00 19997528.407999988645 28186046.312000039965 27999999.975999981165 12345678.898999990895 60300.037775046 2023-12-22T00:54:23.763986+00:00 19997528.409000039101 28183627.645999971777 27999999.977000001818 12345678.900000009686 60300.037786648 2023-12-22T00:54:24.766393+00:00 19997528.412000000477 28185618.770999971777 28000000.049000021070 12345678.898999990895 60300.037798069 2023-12-22T00:54:25.753173+00:00 19997528.412999991328 28185435.561000108719 27999999.986999988556 12345678.899999979883 60300.037809671 2023-12-22T00:54:26.755571+00:00 19997528.415000021458 28188613.735999941826 27999999.986000001431 12345678.900000039488 60300.037821454 2023-12-22T00:54:27.773589+00:00 19997528.418999969959 28190320.453999999911 28000000.129000011832 12345678.899999979883 60300.037832875 2023-12-22T00:54:28.760364+00:00 19997528.425000008196 28192908.810000058264 27999999.897999998182 12345678.900000039488 60300.037844476 2023-12-22T00:54:29.762761+00:00 19997528.430000010878 28194036.871999979019 27999999.892000019550 12345678.899999979883 60300.037856078 2023-12-22T00:54:30.765160+00:00 19997528.430000010878 28194936.992999911308 28000000.008999940008 12345678.903999980539 60300.037867680 2023-12-22T00:54:31.767559+00:00 19997528.425999999046 28196275.115000009537 28000000.015000049025 12345678.897000009194 60300.037879101 2023-12-22T00:54:32.754337+00:00 19997528.423999968916 28192794.845000028610 28000000.020999971777 12345678.899999979883 60300.037890703 2023-12-22T00:54:33.756736+00:00 19997528.422000050545 28189827.197000030428 28000000.018000010401 12345678.900000039488 60300.037902305 2023-12-22T00:54:34.759128+00:00 19997528.411000009626 28186055.993999961764 28000000.018000010401 12345678.898999990895 60300.037913906 2023-12-22T00:54:35.761522+00:00 19997528.416999939829 28184609.194000009447 28000000.018000010401 12345678.901000019163 60300.037925508 2023-12-22T00:54:36.763919+00:00 19997528.411000009626 28186091.715000029653 27999999.911999940872 12345678.898999990895 60300.037937110 2023-12-22T00:54:37.766316+00:00 19997528.419000029564 28185465.215999960899 28000000.046000000089 12345678.903000000864 60300.037948712 2023-12-22T00:54:38.768720+00:00 19997528.419999960810 28191429.754000071436 27999999.998000029474 12345678.897000009194 60300.037960133 2023-12-22T00:54:39.755500+00:00 19997528.417999979109 28187947.896999958903 28000000.036000009626 12345678.900999959558 60300.037971916 2023-12-22T00:54:40.773519+00:00 19997528.425000071526 28191732.647999998182 27999999.978000041097 12345678.900000039488 60300.037983336 2023-12-22T00:54:41.760295+00:00 19997528.428999900818 28198114.491000059992 27999999.894999980927 12345678.900999959558 60300.037994938 2023-12-22T00:54:42.762694+00:00 19997528.425000071526 28197170.865999940783 28000000.057000041008 12345678.898999990895 60300.038006360 2023-12-22T00:54:43.749472+00:00 19997528.419000029564 28190249.358999971300 27999999.977000001818 12345678.899000050500 60300.038018142 2023-12-22T00:54:44.767494+00:00 19997528.436999920756 28194643.560000058264 28000000.035999890417 12345678.900999959558 60300.038029744 2023-12-22T00:54:45.769894+00:00 19997528.429000020027 28196345.469000000507 28000000.082000020891 12345678.898000000045 60300.038041165 2023-12-22T00:54:46.756679+00:00 19997528.420000080019 28190706.779999990016 27999999.995000001043 12345678.901000019163 60300.038052948 2023-12-22T00:54:47.774701+00:00 19997528.422999981791 28189665.620000001043 28000000.032000061125 12345678.901000019163 60300.038064369 2023-12-22T00:54:48.761473+00:00 19997528.419999960810 28188480.539000000805 27999999.911999940872 12345678.899999979883 60300.038075970 2023-12-22T00:54:49.763870+00:00 19997528.411000009626 28186753.134999990463 27999999.927999969572 12345678.899000050500 60300.038087392 2023-12-22T00:54:50.750640+00:00 19997528.414000030607 28185486.990000009537 28000000.053000088781 12345678.901999950409 60300.038099174 2023-12-22T00:54:51.768673+00:00 19997528.406000021845 28179835.349000010639 27999999.997999910265 12345678.896999960765 60300.038110595 2023-12-22T00:54:52.755448+00:00 19997528.421999931335 28187141.951999988407 28000000.032000001520 12345678.903000000864 60300.038122198 2023-12-22T00:54:53.757850+00:00 19997528.409000039101 28188019.778000000864 27999999.989000011235 12345678.899000050500 60300.038133980 2023-12-22T00:54:54.775875+00:00 19997528.419999960810 28188392.885999981314 28000000.039999991655 12345678.899000050500 60300.038145401 2023-12-22T00:54:55.762647+00:00 19997528.424000021070 28188698.553000029176 27999999.944000009447 12345678.901999950409 60300.038157003 2023-12-22T00:54:56.765043+00:00 19997528.422999981791 28190099.775999959558 27999999.997999999672 12345678.899999979883 60300.038168530 2023-12-22T00:54:57.760935+00:00 19997528.417999979109 28187153.883000019938 28000000.027000010014 12345678.899000050500 60300.038180206 2023-12-22T00:54:58.769840+00:00 19997528.422000050545 28193703.471999999136 28000000.060999989510 12345678.899999979883 60300.038191552 2023-12-22T00:54:59.750113+00:00 19997528.421000000089 28191973.239000018686 27999999.930999990553 12345678.899000050500 60300.038203335 2023-12-22T00:55:00.768128+00:00 19997528.429000001401 28197033.949999991804 27999999.956000000238 12345678.901999950409 60300.038214756 2023-12-22T00:55:01.754907+00:00 19997528.414999999106 28188350.782000008970 28000000.069000009447 12345678.899000050500 60300.038226358 2023-12-22T00:55:02.757305+00:00 19997528.416999999434 28187441.066999968141 28000000.007000029087 12345678.898999929428 60300.038238140 2023-12-22T00:55:03.775322+00:00 19997528.415999989957 28182490.459000051022 27999999.820999979973 12345678.901000019163 60300.038249562 2023-12-22T00:55:04.762102+00:00 19997528.415000010282 28186546.082000020891 28000000.166999999434 12345678.899999979883 60300.038261163 2023-12-22T00:55:05.764506+00:00 19997528.412000000477 28184761.554999951273 28000000.045000020415 12345678.898000000045 60300.038272584 2023-12-22T00:55:06.751286+00:00 19997528.418999999762 28190108.261000040919 27999999.934999998659 12345678.902000069618 60300.038284367 2023-12-22T00:55:07.769305+00:00 19997528.432000011206 28198164.935999989510 28000000.049999948591 12345678.899999979883 60300.038295788 2023-12-22T00:55:08.756079+00:00 19997528.417999979109 28186891.051999930292 27999999.910000029951 12345678.898999929428 60300.038307390 2023-12-22T00:55:09.758478+00:00 19997528.416999999434 28189389.711000081152 28000000.134999990463 12345678.902000069618 60300.038318992 2023-12-22T00:55:10.760877+00:00 19997528.416999999434 28188784.750999931246 27999999.882999960333 12345678.899999979883 60300.038330593 2023-12-22T00:55:11.763271+00:00 19997528.416000008583 28185786.920000080019 28000000.082000020891 12345678.899000050500 60300.038342195 2023-12-22T00:55:12.765670+00:00 19997528.416000008583 28186492.830999970436 28000000.041000008583 12345678.899999979883 60300.038353797 2023-12-22T00:55:13.768072+00:00 19997528.418000008911 28193307.911000009626 27999999.973000049591 12345678.898999929428 60300.038365399 2023-12-22T00:55:14.770467+00:00 19997528.428999960423 28195166.426999930292 27999999.898999929428 12345678.900000099093 60300.038376820 2023-12-22T00:55:15.757244+00:00 19997528.428000029176 28194436.798000101000 27999999.996000051498 12345678.899999979883 60300.038388422 2023-12-22T00:55:16.759640+00:00 19997528.423999968916 28193968.180999990553 28000000.075000051409 12345678.899999979883 60300.038400024 2023-12-22T00:55:17.762038+00:00 19997528.424000021070 28192664.806999921799 28000000.034999970347 12345678.899999979883 60300.038411626 2023-12-22T00:55:18.764432+00:00 19997528.420000020415 28190568.171000000089 27999999.977999929339 12345678.899000050500 60300.038423046 2023-12-22T00:55:19.751213+00:00 19997528.408999979496 28183408.833000060171 28000000.022000070661 12345678.899999979883 60300.038434829 2023-12-22T00:55:20.769239+00:00 19997528.403000000864 28177087.699999928474 27999999.916000008583 12345678.901999950409 60300.038446431 2023-12-22T00:55:21.771638+00:00 19997528.412000000477 28185065.296000000089 27999999.972999930382 12345678.900000099093 60300.038457852 2023-12-22T00:55:22.758407+00:00 19997528.410000029951 28182030.555000070482 28000000.141000028700 12345678.899999979883 60300.038469454 2023-12-22T00:55:23.760803+00:00 19997528.407000008970 28182870.688000001013 27999999.947000030428 12345678.899999979883 60300.038481056 2023-12-22T00:55:24.763202+00:00 19997528.412000000477 28182133.813999999315 27999999.909999970347 12345678.898000000045 60300.038492657 2023-12-22T00:55:25.765596+00:00 19997528.413999971002 28182610.624000001699 28000000.106000069529 12345678.903000000864 60300.038504079 2023-12-22T00:55:26.752380+00:00 19997528.414999961853 28189655.253000009805 27999999.927999969572 12345678.898000000045 60300.038515861 2023-12-22T00:55:27.770383+00:00 19997528.428000088781 28194060.335999999195 28000000.146000031382 12345678.901000019163 60300.038527282 2023-12-22T00:55:28.757151+00:00 19997528.430999990553 28193296.805999990553 27999999.782999988645 12345678.899999979883 60300.038538884 2023-12-22T00:55:29.759555+00:00 19997528.423999909312 28194023.178999990225 28000000.136999960989 12345678.900000000373 60300.038550485 2023-12-22T00:55:30.761943+00:00 19997528.428000088781 28195265.800000008196 27999999.995999999344 12345678.899000000209 60300.038562087 2023-12-22T00:55:31.764345+00:00 19997528.429999951273 28194582.915999978781 27999999.900999989361 12345678.902000000700 60300.038573689 2023-12-22T00:55:32.766745+00:00 19997528.414000030607 28189010.069000009447 27999999.971999999136 12345678.899000000209 60300.038585110 2023-12-22T00:55:33.753517+00:00 19997528.416999939829 28189759.319999989122 28000000.055000010878 12345678.900000000373 60300.038596893 2023-12-22T00:55:34.771537+00:00 19997528.422000050545 28189268.112000048161 28000000.065000001341 12345678.899000000209 60300.038608314 2023-12-22T00:55:35.758310+00:00 19997528.419999960810 28187275.097999989986 27999999.991000000387 12345678.900000009686 60300.038619915 2023-12-22T00:55:36.760702+00:00 19997528.414000030607 28187865.492999970913 27999999.844000011683 12345678.899999989197 60300.038631442 2023-12-22T00:55:37.756589+00:00 19997528.414999961853 28188067.457000020891 28000000.150000009686 12345678.902000010014 60300.038643119 2023-12-22T00:55:38.765494+00:00 19997528.417999979109 28190706.084999978542 28000000.010999981314 12345678.896999999881 60300.038654721 2023-12-22T00:55:39.767887+00:00 19997528.424000021070 28192637.402000010014 27999999.856000039726 12345678.900999989361 60300.038666247 2023-12-22T00:55:40.763776+00:00 19997528.422000050545 28188918.069999989122 28000000.078999999911 12345678.902000010014 60300.038677924 2023-12-22T00:55:41.772683+00:00 19997528.413999918848 28188984.962000008672 28000000.109999950975 12345678.898999990895 60300.038689270 2023-12-22T00:55:42.752952+00:00 19997528.423000101000 28191447.401999950409 27999999.868000030518 12345678.899000020698 60300.038701053 2023-12-22T00:55:43.770964+00:00 19997528.419999960810 28188175.235000010580 28000000.041000008583 12345678.901999980211 60300.038712474 2023-12-22T00:55:44.757732+00:00 19997528.419000029564 28191367.393000010401 28000000.028000000864 12345678.899000020698 60300.038724076 2023-12-22T00:55:45.760129+00:00 19997528.414999961853 28186020.746999979019 27999999.930999990553 12345678.899999979883 60300.038735677 2023-12-22T00:55:46.762527+00:00 19997528.414000030607 28187426.388000011444 28000000.008999999613 12345678.899000020698 60300.038747279 2023-12-22T00:55:47.764924+00:00 19997528.421000000089 28187937.717000011355 27999999.974999960512 12345678.900000009686 60300.038758881 2023-12-22T00:55:48.767331+00:00 19997528.408999919891 28183164.096999999136 28000000.059000018984 12345678.899999979883 60300.038770302 2023-12-22T00:55:49.754105+00:00 19997528.405000090599 28181600.141000028700 27999999.970000028610 12345678.900000009686 60300.038782085 2023-12-22T00:55:50.772128+00:00 19997528.414999961853 28182736.980000019073 28000000.001999970526 12345678.901000019163 60300.038793506 2023-12-22T00:55:51.758904+00:00 19997528.424999948591 28190701.011000040919 27999999.937999960035 12345678.899999979883 60300.038805108 2023-12-22T00:55:52.761302+00:00 19997528.420000080019 28191907.348999980837 28000000.017000079155 12345678.898999990895 60300.038816710 2023-12-22T00:55:53.763698+00:00 19997528.421000000089 28189341.577000018209 28000000.111999988556 12345678.902000010014 60300.038828311 2023-12-22T00:55:54.766102+00:00 19997528.427000001073 28194960.690999981016 27999999.907999988645 12345678.897000009194 60300.038839732 2023-12-22T00:55:55.752874+00:00 19997528.423999998719 28194246.129999998957 28000000.074999928474 12345678.899999979883 60300.038851334 2023-12-22T00:55:56.755264+00:00 19997528.418000001460 28189310.897999998182 27999999.957000020891 12345678.902000010014 60300.038863117 2023-12-22T00:55:57.773279+00:00 19997528.412999998778 28184630.578999999911 28000000.087000008672 12345678.898999990895 60300.038874538 2023-12-22T00:55:58.760048+00:00 19997528.418000001460 28189437.636999960989 27999999.971000079066 12345678.900000039488 60300.038886139 2023-12-22T00:55:59.762447+00:00 19997528.418000001460 28186457.297000050545 27999999.995000001043 12345678.899999979883 60300.038897741 2023-12-22T00:56:00.764837+00:00 19997528.422999989241 28190853.120000001043 27999999.951999899000 12345678.902000010014 60300.038909343 2023-12-22T00:56:01.767232+00:00 19997528.418999999762 28188757.756000000983 28000000.025000099093 12345678.898000000045 60300.038920764 2023-12-22T00:56:02.754006+00:00 19997528.425999999046 28192038.480000000447 27999999.929999951273 12345678.900999959558 60300.038932366 2023-12-22T00:56:03.756406+00:00 19997528.420000020415 28190410.848000001162 28000000.047000050545 12345678.899000050500 60300.038943968 2023-12-22T00:56:04.758796+00:00 19997528.416000008583 28184853.976999979466 28000000.044999960810 12345678.898999990895 60300.038955569 2023-12-22T00:56:05.761189+00:00 19997528.416999999434 28189220.961000028998 27999999.957000020891 12345678.899999979883 60300.038967171 2023-12-22T00:56:06.763592+00:00 19997528.421000000089 28189535.250999990851 27999999.983999971300 12345678.902000010014 60300.038978773 2023-12-22T00:56:07.765987+00:00 19997528.413999971002 28186967.890000019222 27999999.968999978155 12345678.898999990895 60300.038990375 2023-12-22T00:56:08.768386+00:00 19997528.416999999434 28187748.212999999523 27999999.988000001758 12345678.898999990895 60300.039001796 2023-12-22T00:56:09.755170+00:00 19997528.419000029564 28191554.397999968380 28000000.076000001281 12345678.900000039488 60300.039013398 2023-12-22T00:56:10.757573+00:00 19997528.428999960423 28192911.881000038236 27999999.997999999672 12345678.900999959558 60300.039025000 2023-12-22T00:56:11.759972+00:00 19997528.423000041395 28191899.965999960899 28000000.107999999076 12345678.903000060469 60300.039036601 2023-12-22T00:56:12.762367+00:00 19997528.411000009626 28188139.953999999911 27999999.951000008732 12345678.896999960765 60300.039048023 2023-12-22T00:56:13.749132+00:00 19997528.425999999046 28194232.986000001431 27999999.918999999762 12345678.901000019163 60300.039059805 2023-12-22T00:56:14.767150+00:00 19997528.421999990940 28187846.831000030041 27999999.893000010401 12345678.899999979883 60300.039071407 2023-12-22T00:56:15.769546+00:00 19997528.407999988645 28186563.232999980450 28000000.104999989271 12345678.899999979883 60300.039082828 2023-12-22T00:56:16.756322+00:00 19997528.421000000089 28188308.947000030428 28000000.126000020653 12345678.901000019163 60300.039094611 2023-12-22T00:56:17.774349+00:00 19997528.412999991328 28186081.591999951750 27999999.995999988168 12345678.899000050500 60300.039106031 2023-12-22T00:56:18.761118+00:00 19997528.415000021458 28188390.355000019073 27999999.820999979973 12345678.898999929428 60300.039117633 2023-12-22T00:56:19.763508+00:00 19997528.413999971002 28187121.037000060081 28000000.050000008196 12345678.900000099093 60300.039129159 2023-12-22T00:56:20.759396+00:00 19997528.424999948591 28192223.757999900728 28000000.010999981314 12345678.900999899954 60300.039140837 2023-12-22T00:56:21.768297+00:00 19997528.424000021070 28193698.010000109673 28000000.061000049114 12345678.900000099093 60300.039152183 2023-12-22T00:56:22.748568+00:00 19997528.429000020027 28194525.598999980837 28000000.019999980927 12345678.898999929428 60300.039163965 2023-12-22T00:56:23.766588+00:00 19997528.430999990553 28199378.940999981016 27999999.852000001818 12345678.899999979883 60300.039175642 2023-12-22T00:56:24.775498+00:00 19997528.427000049502 28193362.297999981791 28000000.112999979407 12345678.902000069618 60300.039186988 2023-12-22T00:56:25.755759+00:00 19997528.434999939054 28194684.450999978930 27999999.987000048161 12345678.899999979883 60300.039198771 2023-12-22T00:56:26.773780+00:00 19997528.421000000089 28195687.254999998957 28000000.097999989986 12345678.899000050500 60300.039210191 2023-12-22T00:56:27.760549+00:00 19997528.422000050545 28193063.432000041008 27999999.989000018686 12345678.899999979883 60300.039221793 2023-12-22T00:56:28.762945+00:00 19997528.416000008583 28187902.365000009537 27999999.942999958992 12345678.898000000045 60300.039233214 2023-12-22T00:56:29.749718+00:00 19997528.422999981791 28189035.972999930382 27999999.888000011444 12345678.901000019163 60300.039244997 2023-12-22T00:56:30.767741+00:00 19997528.416999939829 28188912.826000090688 28000000.075999978930 12345678.900999899954 60300.039256418 2023-12-22T00:56:31.754517+00:00 19997528.409000039101 28182752.799999948591 27999999.919000029564 12345678.901000019163 60300.039268020 2023-12-22T00:56:32.756915+00:00 19997528.409999970347 28184120.486999988556 28000000.077999949455 12345678.899999979883 60300.039279802 2023-12-22T00:56:33.774928+00:00 19997528.425999999046 28193536.626000050455 27999999.948000069708 12345678.899000050500 60300.039291224 2023-12-22T00:56:34.761700+00:00 19997528.425999999046 28195171.421000000089 28000000.056999921799 12345678.899000050500 60300.039302825 2023-12-22T00:56:35.764094+00:00 19997528.425000071526 28191035.833999991417 27999999.965000029653 12345678.900999899954 60300.039314246 2023-12-22T00:56:36.750875+00:00 19997528.424999948591 28192379.750000000000 28000000.006999969482 12345678.900000099093 60300.039326029 2023-12-22T00:56:37.768896+00:00 19997528.421000000089 28191358.458999991417 28000000.009999990463 12345678.898999929428 60300.039337450 2023-12-22T00:56:38.755672+00:00 19997528.422999981791 28192575.977999929339 28000000.065000060946 12345678.899999979883 60300.039349052 2023-12-22T00:56:39.758069+00:00 19997528.422000050545 28191066.857000000775 27999999.945999979973 12345678.900000099093 60300.039360654 2023-12-22T00:56:40.760466+00:00 19997528.414999961853 28183682.796999998391 27999999.957000020891 12345678.901999950409 60300.039372256 2023-12-22T00:56:41.762867+00:00 19997528.412999991328 28185045.216000009328 28000000.049000021070 12345678.898000000045 60300.039383857 2023-12-22T00:56:42.765262+00:00 19997528.419000029564 28188073.288999989629 28000000.003999948502 12345678.901999950409 60300.039395459 2023-12-22T00:56:43.767662+00:00 19997528.412000060081 28186891.354000020772 28000000.028000000864 12345678.898000000045 60300.039407061 2023-12-22T00:56:44.770059+00:00 19997528.417999979109 28186016.195999979973 28000000.006999969482 12345678.901000019163 60300.039418482 2023-12-22T00:56:45.756835+00:00 19997528.416000008583 28188803.905000001192 27999999.993000030518 12345678.898000000045 60300.039430084 2023-12-22T00:56:46.759229+00:00 19997528.421999931335 28193240.036000009626 27999999.995000001043 12345678.901000019163 60300.039441685 2023-12-22T00:56:47.761625+00:00 19997528.422999981791 28190415.114999979734 28000000.024999998510 12345678.899000050500 60300.039453287 2023-12-22T00:56:48.764016+00:00 19997528.431000001729 28197064.057000041008 27999999.930999990553 12345678.901999950409 60300.039464708 2023-12-22T00:56:49.750795+00:00 19997528.425000000745 28191977.459999978542 27999999.990000009537 12345678.899000050500 60300.039476491 2023-12-22T00:56:50.768819+00:00 19997528.420000001788 28192586.832000020891 28000000.016999989748 12345678.900999899954 60300.039488093 2023-12-22T00:56:51.771222+00:00 19997528.414000000805 28187986.362999979407 28000000.030999999493 12345678.899000050500 60300.039499514 2023-12-22T00:56:52.758000+00:00 19997528.416999999434 28182951.231000009924 27999999.844000011683 12345678.901000019163 60300.039511116 2023-12-22T00:56:53.760397+00:00 19997528.410000000149 28182637.343999978155 28000000.146999981254 12345678.899999979883 60300.039522718 2023-12-22T00:56:54.762803+00:00 19997528.403000000864 28182759.272999998182 27999999.944999989122 12345678.899000050500 60300.039534319 2023-12-22T00:56:55.765194+00:00 19997528.414000000805 28186802.866999980062 28000000.096000019461 12345678.898999929428 60300.039545740 2023-12-22T00:56:56.751969+00:00 19997528.412999991328 28184828.522000011057 27999999.981000009924 12345678.901000000536 60300.039557523 2023-12-22T00:56:57.769999+00:00 19997528.407000008970 28184539.099000040442 28000000.008999999613 12345678.900000000373 60300.039568944 2023-12-22T00:56:58.756772+00:00 19997528.414000000805 28186344.830999970436 27999999.948000010103 12345678.900000000373 60300.039580546 2023-12-22T00:56:59.759172+00:00 19997528.416000008583 28186291.751000050455 28000000.004999998957 12345678.901000000536 60300.039592148 2023-12-22T00:57:00.761564+00:00 19997528.425999969244 28192374.075999978930 27999999.981000009924 12345678.900000000373 60300.039603749 2023-12-22T00:57:01.763963+00:00 19997528.430000010878 28193131.666000008583 28000000.091999951750 12345678.900000000373 60300.039615351 2023-12-22T00:57:02.766362+00:00 19997528.421000000089 28190024.888999938965 27999999.933000031859 12345678.900000009686 60300.039626878 2023-12-22T00:57:03.762255+00:00 19997528.421000000089 28189549.317000031471 28000000.083999991417 12345678.898000000045 60300.039638555 2023-12-22T00:57:04.771158+00:00 19997528.416000008583 28186843.965999960899 27999999.887000020593 12345678.899999989197 60300.039649901 2023-12-22T00:57:05.751433+00:00 19997528.411000009626 28183446.069000009447 27999999.908999979496 12345678.901000009850 60300.039661684 2023-12-22T00:57:06.769453+00:00 19997528.409999970347 28184894.272000070661 28000000.103999968618 12345678.900000009686 60300.039673104 2023-12-22T00:57:07.756225+00:00 19997528.418000038713 28188327.646999958903 27999999.980000019073 12345678.900999989361 60300.039684706 2023-12-22T00:57:08.758623+00:00 19997528.409999970347 28182681.424999948591 27999999.975999951363 12345678.898000000045 60300.039696308 2023-12-22T00:57:09.761015+00:00 19997528.425000008196 28191434.045000080019 27999999.904000040144 12345678.900999989361 60300.039707910 2023-12-22T00:57:10.763412+00:00 19997528.429000020027 28192700.279999971390 28000000.129000071436 12345678.903000000864 60300.039719512 2023-12-22T00:57:11.765815+00:00 19997528.419999960810 28193019.157999988645 27999999.930999990553 12345678.897000009194 60300.039730933 2023-12-22T00:57:12.752598+00:00 19997528.424000021070 28190892.376000050455 28000000.115000009537 12345678.900999989361 60300.039742716 2023-12-22T00:57:13.770617+00:00 19997528.415000021458 28183923.912999991328 27999999.997999910265 12345678.900000009686 60300.039754136 2023-12-22T00:57:14.757393+00:00 19997528.415000021458 28192034.575999978930 28000000.008000019938 12345678.898999990895 60300.039765738 2023-12-22T00:57:15.759791+00:00 19997528.425999999046 28189291.932000041008 27999999.967000011355 12345678.900000009686 60300.039777340 2023-12-22T00:57:16.762184+00:00 19997528.416999939829 28186837.735000010580 27999999.903000000864 12345678.900000009686 60300.039788942 2023-12-22T00:57:17.764583+00:00 19997528.412000060081 28189480.201000008732 28000000.055999990553 12345678.900999959558 60300.039800544 2023-12-22T00:57:18.766984+00:00 19997528.412999991328 28186892.149000000209 28000000.004000071436 12345678.898000000045 60300.039811965 2023-12-22T00:57:19.753759+00:00 19997528.424999948591 28189675.940999999642 27999999.942999958992 12345678.902000010014 60300.039823747 2023-12-22T00:57:20.771758+00:00 19997528.420000080019 28189377.666999999434 28000000.126999970526 12345678.900000039488 60300.039835168 2023-12-22T00:57:21.758503+00:00 19997528.415999889374 28186407.977000001818 27999999.942000031471 12345678.899999979883 60300.039846770 2023-12-22T00:57:22.760864+00:00 19997528.418000098318 28189481.170000020415 28000000.003000020981 12345678.899999979883 60300.039858371 2023-12-22T00:57:23.763259+00:00 19997528.425999999046 28193413.789999991655 27999999.945999979973 12345678.901000019163 60300.039869973 2023-12-22T00:57:24.765653+00:00 19997528.419999960810 28191731.958999991417 28000000.082000020891 12345678.898000000045 60300.039881394 2023-12-22T00:57:25.752431+00:00 19997528.425999999046 28194901.919999990612 28000000.002000000328 12345678.901000019163 60300.039892996 2023-12-22T00:57:26.754833+00:00 19997528.414000030607 28186475.684999998659 27999999.964000009000 12345678.898000000045 60300.039904778 2023-12-22T00:57:27.772846+00:00 19997528.421000000089 28187533.155000030994 28000000.107999999076 12345678.900999959558 60300.039916199 2023-12-22T00:57:28.759623+00:00 19997528.422999981791 28194035.157999988645 27999999.819000009447 12345678.900000039488 60300.039927801 2023-12-22T00:57:29.762015+00:00 19997528.421000000089 28194002.297999981791 28000000.067999988794 12345678.899999979883 60300.039939403 2023-12-22T00:57:30.764413+00:00 19997528.411999940872 28186719.252000030130 27999999.897000011057 12345678.898999990895 60300.039951005 2023-12-22T00:57:31.766816+00:00 19997528.428000088781 28192340.680999990553 28000000.107999980450 12345678.901000019163 60300.039962426 2023-12-22T00:57:32.753597+00:00 19997528.417999979109 28188007.792999979109 28000000.004000011832 12345678.902000010014 60300.039974028 2023-12-22T00:57:33.755997+00:00 19997528.413999918848 28189953.451000031084 28000000.008999999613 12345678.898000000045 60300.039985630 2023-12-22T00:57:34.758388+00:00 19997528.421000000089 28191685.643999990076 27999999.991999980062 12345678.899999979883 60300.039997231 2023-12-22T00:57:35.760784+00:00 19997528.420000080019 28188398.519999921322 28000000.036000009626 12345678.899999979883 60300.040008833 2023-12-22T00:57:36.763182+00:00 19997528.419999960810 28191404.544000029564 27999999.956000030041 12345678.901000019163 60300.040020435 2023-12-22T00:57:37.765579+00:00 19997528.417000059038 28185111.473999980837 28000000.003999948502 12345678.899999979883 60300.040032037 2023-12-22T00:57:38.767978+00:00 19997528.413999918848 28189698.430000070482 28000000.089000049978 12345678.898000000045 60300.040043458 2023-12-22T00:57:39.754763+00:00 19997528.423000101000 28187933.865000009537 27999999.944999989122 12345678.901000080630 60300.040055241 2023-12-22T00:57:40.772795+00:00 19997528.417999979109 28188253.473999980837 27999999.925000008196 12345678.900999899954 60300.040066662 2023-12-22T00:57:41.759569+00:00 19997528.425000000745 28194952.529000040144 28000000.056999981403 12345678.899000050500 60300.040078264 2023-12-22T00:57:42.761967+00:00 19997528.421000000089 28190765.471999999136 27999999.967000011355 12345678.901000019163 60300.040089790 2023-12-22T00:57:43.757862+00:00 19997528.423000000417 28192460.931999921799 27999999.987999979407 12345678.901000019163 60300.040101467 2023-12-22T00:57:44.766768+00:00 19997528.416999999434 28187674.480000019073 28000000.044000029564 12345678.896999960765 60300.040113069 2023-12-22T00:57:45.769162+00:00 19997528.421000000089 28192136.685999989510 28000000.021000031382 12345678.901999950409 60300.040124596 2023-12-22T00:57:46.765057+00:00 19997528.413999989629 28188736.449000000954 27999999.919999960810 12345678.900000099093 60300.040136273 2023-12-22T00:57:47.773960+00:00 19997528.427000001073 28191952.715999960899 28000000.062000039965 12345678.899999979883 60300.040147618 2023-12-22T00:57:48.754230+00:00 19997528.413000021130 28187844.735000010580 27999999.936999920756 12345678.898999929428 60300.040159401 2023-12-22T00:57:49.772249+00:00 19997528.423999991268 28192348.226000070572 27999999.998000029474 12345678.901000019163 60300.040170822 2023-12-22T00:57:50.759023+00:00 19997528.421000000089 28190511.721999999136 28000000.157999988645 12345678.899999979883 60300.040182424 2023-12-22T00:57:51.761416+00:00 19997528.424999978393 28193501.753999948502 27999999.891000028700 12345678.898000000045 60300.040193845 2023-12-22T00:57:52.748194+00:00 19997528.423000011593 28192730.476000070572 28000000.018999930471 12345678.903000000864 60300.040205628 2023-12-22T00:57:53.766218+00:00 19997528.423999991268 28192055.072999950498 28000000.056000109762 12345678.898000000045 60300.040217229 2023-12-22T00:57:54.768612+00:00 19997528.415999978781 28186315.462999939919 27999999.956999901682 12345678.900000099093 60300.040228650 2023-12-22T00:57:55.755385+00:00 19997528.411000009626 28184984.451000001281 27999999.969000101089 12345678.900999899954 60300.040240433 2023-12-22T00:57:56.773406+00:00 19997528.415000021458 28186475.329999990761 28000000.147999878973 12345678.900000099093 60300.040251854 2023-12-22T00:57:57.760179+00:00 19997528.417999979109 28189252.968000009656 27999999.839000109583 12345678.898999929428 60300.040263456 2023-12-22T00:57:58.762574+00:00 19997528.425999999046 28192328.638000000268 28000000.033999919891 12345678.899000050500 60300.040274877 2023-12-22T00:57:59.749346+00:00 19997528.421000000089 28189316.597999989986 27999999.973999980837 12345678.901999950409 60300.040286659 2023-12-22T00:58:00.767362+00:00 19997528.422999981791 28189957.476000010967 27999999.905000090599 12345678.899999979883 60300.040298081 2023-12-22T00:58:01.754146+00:00 19997528.420000020415 28193689.714999999851 28000000.028999920934 12345678.899000050500 60300.040309682 2023-12-22T00:58:02.756543+00:00 19997528.421999990940 28189481.900999989361 28000000.179000020027 12345678.899999979883 60300.040321284 2023-12-22T00:58:03.758935+00:00 19997528.425000008196 28189305.295999970287 28000000.017999999225 12345678.899999979883 60300.040332886 2023-12-22T00:58:04.761340+00:00 19997528.420000020415 28193165.276000019163 27999999.934999998659 12345678.900000099093 60300.040344488 2023-12-22T00:58:05.763733+00:00 19997528.422999981791 28191351.703000009060 27999999.971000000834 12345678.899999979883 60300.040355909 2023-12-22T00:58:06.750509+00:00 19997528.419000029564 28187612.550000008196 28000000.030000001192 12345678.898999929428 60300.040367691 2023-12-22T00:58:07.768537+00:00 19997528.416999999434 28185087.465999960899 27999999.986000001431 12345678.902000069618 60300.040379113 2023-12-22T00:58:08.755315+00:00 19997528.417999979109 28190751.886000040919 28000000.018000010401 12345678.896999960765 60300.040390714 2023-12-22T00:58:09.757707+00:00 19997528.419000029564 28190767.742999970913 27999999.931999981403 12345678.902000069618 60300.040402316 2023-12-22T00:58:10.760106+00:00 19997528.424999948591 28189062.217000011355 28000000.037000000477 12345678.899999979883 60300.040413918 2023-12-22T00:58:11.762502+00:00 19997528.414999961853 28189601.883000019938 27999999.994000021368 12345678.898999929428 60300.040425339 2023-12-22T00:58:12.749280+00:00 19997528.422000050545 28192423.209999978542 28000000.044999990612 12345678.900000099093 60300.040437121 2023-12-22T00:58:13.767300+00:00 19997528.424000021070 28192164.393000010401 27999999.911000009626 12345678.901999950409 60300.040448723 2023-12-22T00:58:14.769703+00:00 19997528.426999930292 28192388.998999949545 28000000.059000018984 12345678.899000050500 60300.040460145 2023-12-22T00:58:15.756486+00:00 19997528.422000050545 28191109.861000061035 27999999.940000001341 12345678.899999979883 60300.040471747 2023-12-22T00:58:16.758882+00:00 19997528.421000000089 28193769.202999949455 28000000.046000000089 12345678.901000019163 60300.040483348 2023-12-22T00:58:17.761279+00:00 19997528.422999981791 28189462.980000019073 27999999.886999960989 12345678.898999929428 60300.040494950 2023-12-22T00:58:18.763670+00:00 19997528.409000039101 28183155.189000010490 28000000.051999989897 12345678.899999979883 60300.040506371 2023-12-22T00:58:19.750440+00:00 19997528.421999931335 28189506.528000000864 28000000.146000031382 12345678.900000099093 60300.040518153 2023-12-22T00:58:20.768470+00:00 19997528.420000080019 28188239.902000069618 27999999.906000021845 12345678.901999950409 60300.040529575 2023-12-22T00:58:21.755243+00:00 19997528.414999961853 28185430.171999931335 28000000.037999991328 12345678.899000050500 60300.040541176 2023-12-22T00:58:22.757639+00:00 19997528.422000050545 28186111.774999979883 28000000.015999969095 12345678.898999929428 60300.040552778 2023-12-22T00:58:23.760037+00:00 19997528.413999918848 28188559.211000081152 27999999.940000060946 12345678.900000000373 60300.040564380 2023-12-22T00:58:24.762432+00:00 19997528.419000029564 28187845.758999940008 27999999.995000001043 12345678.898000000045 60300.040575982 2023-12-22T00:58:25.764826+00:00 19997528.424000021070 28189430.432000041008 28000000.004999998957 12345678.901000000536 60300.040587508 2023-12-22T00:58:26.760712+00:00 19997528.419000029564 28191764.472999930382 27999999.974999900907 12345678.900000000373 60300.040599186 2023-12-22T00:58:27.769617+00:00 19997528.413999918848 28187456.323000069708 28000000.022999998182 12345678.901000000536 60300.040610531 2023-12-22T00:58:28.749890+00:00 19997528.425000071526 28194178.084999918938 27999999.953999999911 12345678.900000009686 60300.040622314 2023-12-22T00:58:29.767914+00:00 19997528.419999960810 28189732.484000090510 27999999.984000090510 12345678.899999989197 60300.040633735 2023-12-22T00:58:30.754687+00:00 19997528.412999991328 28186563.401999950409 28000000.113999959081 12345678.901000009850 60300.040645337 2023-12-22T00:58:31.757084+00:00 19997528.415000081062 28189817.971999999136 27999999.922000050545 12345678.898999990895 60300.040656938 2023-12-22T00:58:32.759481+00:00 19997528.414999961853 28187086.233000040054 27999999.988999959081 12345678.900000009686 60300.040668540 2023-12-22T00:58:33.761876+00:00 19997528.427999969572 28192560.602000001818 28000000.031000021845 12345678.899999989197 60300.040680142 2023-12-22T00:58:34.764275+00:00 19997528.422999981791 28186583.353000000119 27999999.947999950498 12345678.900000009686 60300.040691563 2023-12-22T00:58:35.751054+00:00 19997528.418000001460 28194606.253000009805 28000000.078999999911 12345678.900000009686 60300.040703346 2023-12-22T00:58:36.769077+00:00 19997528.423999991268 28189853.451999988407 28000000.027000069618 12345678.898999990895 60300.040714767 2023-12-22T00:58:37.755856+00:00 19997528.427000001073 28194435.974000010639 27999999.967999938875 12345678.902000010014 60300.040726369 2023-12-22T00:58:38.758258+00:00 19997528.416999999434 28190905.506999999285 27999999.863999959081 12345678.900000009686 60300.040737971 2023-12-22T00:58:39.760661+00:00 19997528.408000010997 28182383.032000008970 28000000.177000049502 12345678.898999990895 60300.040749572 2023-12-22T00:58:40.763059+00:00 19997528.414000000805 28186921.837999999523 27999999.978999968618 12345678.900000009686 60300.040761174 2023-12-22T00:58:41.765457+00:00 19997528.418999999762 28188177.824000000954 27999999.948000069708 12345678.898999990895 60300.040772595 2023-12-22T00:58:42.752240+00:00 19997528.418999999762 28191059.736999988556 27999999.943999998271 12345678.901000019163 60300.040784378 2023-12-22T00:58:43.770258+00:00 19997528.423000011593 28192159.041999999434 28000000.084000010043 12345678.899999979883 60300.040795799 2023-12-22T00:58:44.757037+00:00 19997528.424999978393 28191307.141000028700 27999999.958999991417 12345678.900000009686 60300.040807401 2023-12-22T00:58:45.759433+00:00 19997528.423000011593 28191066.625999990851 28000000.057999998331 12345678.899999979883 60300.040819003 2023-12-22T00:58:46.761832+00:00 19997528.416000008583 28191091.264999989420 27999999.995999988168 12345678.900000039488 60300.040830605 2023-12-22T00:58:47.764228+00:00 19997528.419999990612 28189566.994000021368 27999999.948000010103 12345678.900999959558 60300.040842026 2023-12-22T00:58:48.751008+00:00 19997528.418999999762 28191260.690000001341 27999999.999000009149 12345678.899000050500 60300.040853627 2023-12-22T00:58:49.753407+00:00 19997528.415000021458 28185158.224999960512 27999999.921999990940 12345678.900999959558 60300.040865410 2023-12-22T00:58:50.771430+00:00 19997528.412000000477 28186313.752000030130 28000000.084999978542 12345678.898999990895 60300.040876831 2023-12-22T00:58:51.758202+00:00 19997528.416999999434 28189115.296999990940 28000000.048000041395 12345678.900000039488 60300.040888433 2023-12-22T00:58:52.760600+00:00 19997528.423999968916 28188242.661999940872 27999999.910999950022 12345678.900999959558 60300.040900035 2023-12-22T00:58:53.762997+00:00 19997528.418000038713 28187834.555000070482 28000000.073000010103 12345678.900000039488 60300.040911636 2023-12-22T00:58:54.765393+00:00 19997528.415999948978 28189208.245999928564 28000000.055000010878 12345678.899999979883 60300.040923058 2023-12-22T00:58:55.752178+00:00 19997528.416000008583 28189244.857000108808 27999999.936999980360 12345678.898000000045 60300.040934660 2023-12-22T00:58:56.754577+00:00 19997528.428000029176 28194328.444999929518 28000000.057000041008 12345678.901000019163 60300.040946261 2023-12-22T00:58:57.756977+00:00 19997528.422999981791 28191226.858999971300 27999999.950999978930 12345678.899999979883 60300.040957863 2023-12-22T00:58:58.759369+00:00 19997528.426999989897 28193966.328000068665 28000000.055000010878 12345678.900000039488 60300.040969465 2023-12-22T00:58:59.761758+00:00 19997528.430000010878 28198728.437999960035 28000000.018000010401 12345678.900999959558 60300.040981066 2023-12-22T00:59:00.764150+00:00 19997528.421999990940 28189623.897999998182 27999999.897999938577 12345678.898999990895 60300.040992668 2023-12-22T00:59:01.766546+00:00 19997528.426999989897 28192661.876000050455 27999999.986000061035 12345678.901000019163 60300.041004089 2023-12-22T00:59:02.753316+00:00 19997528.417000059038 28187220.717999938875 28000000.057000041008 12345678.898999990895 60300.041015872 2023-12-22T00:59:03.771346+00:00 19997528.425999999046 28193138.922999981791 27999999.992999911308 12345678.901000019163 60300.041027293 2023-12-22T00:59:04.758115+00:00 19997528.419999960810 28187918.421000000089 27999999.983000040054 12345678.898999990895 60300.041038895 2023-12-22T00:59:05.760513+00:00 19997528.411000009626 28184835.072000030428 27999999.968000050634 12345678.899999979883 60300.041050421 2023-12-22T00:59:06.756401+00:00 19997528.412000060081 28186991.001000050455 28000000.127999901772 12345678.902000010014 60300.041062098 2023-12-22T00:59:07.765303+00:00 19997528.416000008583 28188597.985999941826 27999999.994000080973 12345678.897000070661 60300.041073700 2023-12-22T00:59:08.767700+00:00 19997528.422999981791 28192135.727000001818 27999999.913999918848 12345678.900999899954 60300.041085226 2023-12-22T00:59:09.763591+00:00 19997528.424000021070 28196987.884999990463 27999999.962000008672 12345678.900000099093 60300.041096904 2023-12-22T00:59:10.772499+00:00 19997528.422999981791 28196584.554000020027 28000000.076000090688 12345678.898999929428 60300.041108250 2023-12-22T00:59:11.752777+00:00 19997528.421000000089 28187920.320000000298 27999999.921999931335 12345678.902000069618 60300.041120032 2023-12-22T00:59:12.770796+00:00 19997528.416999939829 28191470.728999990970 28000000.014000058174 12345678.898999929428 60300.041131454 2023-12-22T00:59:13.757572+00:00 19997528.414000030607 28192245.596999999136 28000000.074999928474 12345678.899999979883 60300.041143055 2023-12-22T00:59:14.759971+00:00 19997528.419000029564 28187928.245000001043 27999999.944000009447 12345678.899000050500 60300.041154476 2023-12-22T00:59:15.746746+00:00 19997528.416999939829 28188575.265999991447 28000000.047000050545 12345678.899999979883 60300.041166259 2023-12-22T00:59:16.764773+00:00 19997528.419000029564 28183726.589000020176 27999999.934999939054 12345678.902000069618 60300.041177861 2023-12-22T00:59:17.767177+00:00 19997528.411000009626 28185984.856999989599 27999999.920000080019 12345678.898999929428 60300.041189282 2023-12-22T00:59:18.753963+00:00 19997528.419999960810 28191992.939000010490 28000000.098999980837 12345678.899999979883 60300.041201064 2023-12-22T00:59:19.771980+00:00 19997528.427000049502 28192305.701999988407 27999999.993999961764 12345678.901000019163 60300.041212486 2023-12-22T00:59:20.758753+00:00 19997528.416000008583 28188902.490000009537 27999999.943999998271 12345678.901000019163 60300.041224088 2023-12-22T00:59:21.761150+00:00 19997528.421999931335 28191625.633000019938 28000000.068999998271 12345678.899000050500 60300.041235508 2023-12-22T00:59:22.747929+00:00 19997528.425999999046 28194889.010999981314 27999999.978000011295 12345678.898000000045 60300.041247291 2023-12-22T00:59:23.765955+00:00 19997528.429000020027 28192092.778000000864 28000000.037999991328 12345678.901999950409 60300.041258718 2023-12-22T00:59:24.753236+00:00 19997528.425000071526 28196265.088999990374 27999999.993000000715 12345678.899999979883 60300.041270320 2023-12-22T00:59:25.755637+00:00 19997528.424999948591 28196226.486999988556 28000000.060999989510 12345678.899000050500 60300.041282102 2023-12-22T00:59:26.773660+00:00 19997528.424000021070 28192454.421000000089 28000000.004000011832 12345678.898999929428 60300.041293523 2023-12-22T00:59:27.760428+00:00 19997528.419999960810 28190480.619000021368 27999999.830000009388 12345678.900000099093 60300.041305125 2023-12-22T00:59:28.762827+00:00 19997528.417000059038 28188535.397000011057 28000000.102999988943 12345678.900999899954 60300.041316546 2023-12-22T00:59:29.749604+00:00 19997528.411000009626 28187233.243000030518 27999999.938999980688 12345678.900000099093 60300.041328329 2023-12-22T00:59:30.767631+00:00 19997528.414000000805 28187782.416000008583 28000000.073000010103 12345678.900999899954 60300.041339750 2023-12-22T00:59:31.754414+00:00 19997528.410000000149 28184208.796000000089 28000000.050999999046 12345678.899000050500 60300.041351352 2023-12-22T00:59:32.756818+00:00 19997528.423000011593 28194078.103999968618 27999999.887000020593 12345678.899000050500 60300.041362954 2023-12-22T00:59:33.759210+00:00 19997528.423999991268 28191397.536999940872 27999999.965999960899 12345678.903000000864 60300.041374556 2023-12-22T00:59:34.761602+00:00 19997528.422000009567 28190047.736000061035 28000000.167000059038 12345678.898999929428 60300.041386157 2023-12-22T00:59:35.763998+00:00 19997528.420999988914 28189810.003000020981 27999999.954999979585 12345678.899000050500 60300.041397579 2023-12-22T00:59:36.750776+00:00 19997528.416999999434 28189928.558999899775 27999999.927999969572 12345678.899999979883 60300.041409361 2023-12-22T00:59:37.768797+00:00 19997528.411000009626 28187220.389000058174 28000000.018999990076 12345678.899999979883 60300.041420782 2023-12-22T00:59:38.755582+00:00 19997528.421000000089 28188773.917999979109 27999999.996999979019 12345678.899999979883 60300.041432384 2023-12-22T00:59:39.757978+00:00 19997528.417999979109 28188451.070000048727 27999999.989000078291 12345678.899000050500 60300.041443986 2023-12-22T00:59:40.760371+00:00 19997528.414000000805 28188724.444999929518 27999999.949999928474 12345678.901000019163 60300.041455587 2023-12-22T00:59:41.762767+00:00 19997528.418000008911 28190489.499000068754 27999999.986000061035 12345678.899999979883 60300.041467008 2023-12-22T00:59:42.749530+00:00 19997528.417999979109 28188748.214999910444 28000000.083999991417 12345678.899999979883 60300.041478791 2023-12-22T00:59:43.767549+00:00 19997528.416999999434 28187693.430999990553 28000000.028000000864 12345678.899000050500 60300.041490393 2023-12-22T00:59:44.769948+00:00 19997528.421999990940 28191832.122000098228 27999999.906999949366 12345678.898999929428 60300.041501814 2023-12-22T00:59:45.756728+00:00 19997528.425999999046 28195994.821999911219 28000000.039000030607 12345678.900000099093 60300.041513416 2023-12-22T00:59:46.759120+00:00 19997528.434000018984 28195971.770000100136 28000000.057000041008 12345678.901999950409 60300.041525017 2023-12-22T00:59:47.761514+00:00 19997528.424000021070 28198326.194999929518 28000000.034999970347 12345678.899999979883 60300.041536619 2023-12-22T00:59:48.763907+00:00 19997528.426999989897 28194101.080000039190 27999999.906000021845 12345678.899999979883 60300.041548146 2023-12-22T00:59:49.759793+00:00 19997528.418999969959 28190015.646000001580 28000000.074999928474 12345678.899000050500 60300.041559823 2023-12-22T00:59:50.768696+00:00 19997528.433000031859 28193775.212999999523 27999999.906000021845 12345678.902000000700 60300.041571169 2023-12-22T00:59:51.748967+00:00 19997528.416999999434 28190467.907000008970 28000000.101000070572 12345678.899000000209 60300.041582951 2023-12-22T00:59:52.766992+00:00 19997528.416000008583 28187261.679999988526 27999999.967999938875 12345678.900000000373 60300.041594553 2023-12-22T00:59:53.769395+00:00 19997528.421999990940 28190987.734999999404 27999999.978000041097 12345678.900000000373 60300.041605974 2023-12-22T00:59:54.756161+00:00 19997528.426999989897 28194855.812999989837 27999999.983999971300 12345678.899000000209 60300.041617576 2023-12-22T00:59:55.758555+00:00 19997528.420000020415 28189720.643000010401 28000000.073000069708 12345678.899000000209 60300.041629178 2023-12-22T00:59:56.760949+00:00 19997528.424999948591 28194989.617000009865 27999999.964999910444 12345678.900000009686 60300.041640779 2023-12-22T00:59:57.763347+00:00 19997528.425000071526 28193409.714999970049 27999999.879000071436 12345678.900999989361 60300.041652201 2023-12-22T00:59:58.750120+00:00 19997528.417999979109 28187180.695000018924 28000000.164000000805 12345678.901000009850 60300.041663983 2023-12-22T00:59:59.768146+00:00 19997528.416000008583 28189506.538999971002 27999999.925000000745 12345678.898999990895 60300.041675404 2023-12-22T01:00:00.754914+00:00 19997528.419000029564 28186586.946000039577 27999999.980000000447 12345678.901000009850 60300.041687006 2023-12-22T01:00:01.757304+00:00 19997528.417999979109 28193134.400999959558 28000000.127000000328 12345678.898999990895 60300.041698608 2023-12-22T01:00:02.759704+00:00 19997528.419999960810 28186391.125000000000 27999999.875999998301 12345678.901000019163 60300.041710210 2023-12-22T01:00:03.762095+00:00 19997528.416000008583 28188542.155000030994 27999999.962999999523 12345678.899999979883 60300.041721811 2023-12-22T01:00:04.764486+00:00 19997528.417999979109 28188762.058999959379 27999999.979999989271 12345678.899000020698 60300.041733232 2023-12-22T01:00:05.751267+00:00 19997528.417000059038 28188305.831000030041 28000000.062000010163 12345678.900999989361 60300.041745015 2023-12-22T01:00:06.769288+00:00 19997528.426999930292 28194661.833999991417 28000000.051999989897 12345678.902000010014 60300.041756436 2023-12-22T01:00:07.756061+00:00 19997528.419000029564 28192500.270000040531 27999999.988000039011 12345678.898000000045 60300.041768038 2023-12-22T01:00:08.758454+00:00 19997528.417999979109 28192638.024999979883 27999999.929999951273 12345678.898999990895 60300.041779459 2023-12-22T01:00:09.745231+00:00 19997528.427000049502 28193160.840999960899 28000000.035000029951 12345678.900999989361 60300.041791241 2023-12-22T01:00:10.763249+00:00 19997528.414999961853 28187068.225000020117 28000000.049000021070 12345678.902000010014 60300.041802843 2023-12-22T01:00:11.765640+00:00 19997528.411000009626 28183653.156999949366 28000000.062999960035 12345678.898999990895 60300.041814264 2023-12-22T01:00:12.752425+00:00 19997528.422999981791 28191769.828000068665 27999999.795000020415 12345678.899999979883 60300.041826047 2023-12-22T01:00:13.770451+00:00 19997528.417999979109 28187785.896000031382 28000000.082000020891 12345678.899000050500 60300.041837468 2023-12-22T01:00:14.757230+00:00 19997528.423000101000 28195092.353999968618 27999999.987999979407 12345678.898999990895 60300.041849070 2023-12-22T01:00:15.759630+00:00 19997528.410999890417 28189083.036999940872 27999999.996999979019 12345678.899999979883 60300.041860672 2023-12-22T01:00:16.762030+00:00 19997528.418000098318 28187732.542000059038 28000000.114000018686 12345678.901000019163 60300.041872274 2023-12-22T01:00:17.764432+00:00 19997528.425999999046 28190637.424000021070 28000000.022999998182 12345678.899999979883 60300.041883694 2023-12-22T01:00:18.751209+00:00 19997528.416999939829 28188040.998999949545 27999999.973000049591 12345678.898999990895 60300.041895296 2023-12-22T01:00:19.753615+00:00 19997528.425000071526 28191019.914999961853 27999999.895999908447 12345678.902000010014 60300.041906898 2023-12-22T01:00:20.756018+00:00 19997528.421999931335 28191201.050999999046 28000000.032999988645 12345678.900000039488 60300.041918500 2023-12-22T01:00:21.758418+00:00 19997528.417000059038 28187589.982000108808 28000000.004999998957 12345678.898999990895 60300.041930102 2023-12-22T01:00:22.760812+00:00 19997528.413999918848 28189673.008999940008 28000000.095000028610 12345678.899999979883 60300.041941704 2023-12-22T01:00:23.763200+00:00 19997528.423999998719 28192040.419000029564 27999999.968999978155 12345678.900000039488 60300.041953306 2023-12-22T01:00:24.765597+00:00 19997528.418999999762 28189541.781999949366 27999999.854000091553 12345678.898999990895 60300.041964727 2023-12-22T01:00:25.752369+00:00 19997528.423999998719 28189788.292999979109 28000000.066999908537 12345678.902000010014 60300.041976328 2023-12-22T01:00:26.754774+00:00 19997528.425999999046 28194854.659000039101 28000000.028000000864 12345678.898999990895 60300.041987930 2023-12-22T01:00:27.757178+00:00 19997528.423999991268 28191726.605999998748 27999999.878000020981 12345678.899999979883 60300.041999532 2023-12-22T01:00:28.759572+00:00 19997528.430999990553 28196548.215999998152 28000000.054000020027 12345678.900000039488 60300.042011058 2023-12-22T01:00:29.755458+00:00 19997528.416999999434 28189921.866000000387 28000000.008000019938 12345678.898999990895 60300.042022736 2023-12-22T01:00:30.764359+00:00 19997528.429000020027 28192680.324999991804 28000000.049000021070 12345678.903000000864 60300.042034337 2023-12-22T01:00:31.766756+00:00 19997528.421000000089 28190859.973999988288 28000000.032999988645 12345678.898999990895 60300.042045864 2023-12-22T01:00:32.762644+00:00 19997528.423999991268 28194362.356000009924 28000000.013999938965 12345678.898000000045 60300.042057466 2023-12-22T01:00:33.765046+00:00 19997528.421999990940 28191229.372999999672 27999999.955000039190 12345678.902000010014 60300.042068887 2023-12-22T01:00:34.751828+00:00 19997528.418999999762 28191702.177000019699 28000000.036000009626 12345678.898000000045 60300.042080489 2023-12-22T01:00:35.754224+00:00 19997528.424000021070 28193944.794999990612 27999999.870999928564 12345678.899999979883 60300.042092090 2023-12-22T01:00:36.756619+00:00 19997528.424999948591 28194866.569000039250 28000000.039000030607 12345678.901000019163 60300.042103692 2023-12-22T01:00:37.759009+00:00 19997528.417000059038 28191962.128999948502 28000000.079999998212 12345678.899000050500 60300.042115113 2023-12-22T01:00:38.745785+00:00 19997528.423999968916 28192826.317000031471 27999999.934999991208 12345678.899999979883 60300.042126896 2023-12-22T01:00:39.763801+00:00 19997528.416999999434 28186258.337000008672 28000000.025000009686 12345678.901000019163 60300.042138498 2023-12-22T01:00:40.766197+00:00 19997528.410000029951 28184684.684999998659 28000000.116000000387 12345678.899999979883 60300.042149919 2023-12-22T01:00:41.752971+00:00 19997528.411000009626 28187470.611000001431 27999999.813999999315 12345678.901000019163 60300.042161521 2023-12-22T01:00:42.755368+00:00 19997528.412999991328 28185343.760999981314 28000000.105000019073 12345678.899999979883 60300.042173122 2023-12-22T01:00:43.757766+00:00 19997528.421999990940 28190236.903999980539 28000000.019999980927 12345678.898000000045 60300.042184724 2023-12-22T01:00:44.760161+00:00 19997528.427999969572 28193808.832000020891 28000000.070000018924 12345678.901000019163 60300.042196145 2023-12-22T01:00:45.746936+00:00 19997528.428000029176 28192968.194999989122 27999999.909999970347 12345678.900999899954 60300.042207928 2023-12-22T01:00:46.764958+00:00 19997528.426999989897 28196668.309000018984 27999999.978000041097 12345678.899000050500 60300.042219349 2023-12-22T01:00:47.751734+00:00 19997528.426999989897 28191505.983999971300 27999999.986999988556 12345678.899999979883 60300.042230951 2023-12-22T01:00:48.754132+00:00 19997528.415000021458 28188600.444000009447 27999999.977999988943 12345678.899999979883 60300.042242733 2023-12-22T01:00:49.772150+00:00 19997528.417999979109 28190509.289999961853 28000000.022000011057 12345678.900000099093 60300.042254154 2023-12-22T01:00:50.758924+00:00 19997528.422999981791 28192498.157000061125 27999999.985000010580 12345678.898999929428 60300.042265756 2023-12-22T01:00:51.761326+00:00 19997528.421000000089 28189118.513999938965 27999999.873999949545 12345678.901000019163 60300.042277177 2023-12-22T01:00:52.748107+00:00 19997528.424000021070 28193368.280000090599 28000000.165000021458 12345678.899999979883 60300.042288960 2023-12-22T01:00:53.766123+00:00 19997528.419999960810 28192268.741999980062 27999999.946999970824 12345678.902000069618 60300.042300381 2023-12-22T01:00:54.752903+00:00 19997528.424000021070 28192802.871999979019 28000000.051000058651 12345678.895999910310 60300.042311983 2023-12-22T01:00:55.755305+00:00 19997528.430000070482 28196106.125000000000 27999999.996999979019 12345678.902000069618 60300.042323585 2023-12-22T01:00:56.757705+00:00 19997528.425999999046 28194822.093000050634 27999999.988999959081 12345678.901000019163 60300.042335186 2023-12-22T01:00:57.760101+00:00 19997528.425999999046 28196229.183999899775 28000000.090000029653 12345678.898000000045 60300.042346788 2023-12-22T01:00:58.762501+00:00 19997528.424999948591 28190533.711000081152 27999999.955999970436 12345678.900999899954 60300.042358209 2023-12-22T01:00:59.749277+00:00 19997528.425999999046 28194733.487999919802 27999999.875000000000 12345678.899000050500 60300.042369992 2023-12-22T01:01:00.767288+00:00 19997528.417999979109 28188282.726000070572 28000000.175000071526 12345678.901999950409 60300.042381413 2023-12-22T01:01:01.754064+00:00 19997528.415000081062 28185159.380999919027 27999999.929999951273 12345678.899000050500 60300.042393015 2023-12-22T01:01:02.756460+00:00 19997528.415999889374 28191618.627000089735 28000000.001999970526 12345678.899999979883 60300.042404616 2023-12-22T01:01:03.758859+00:00 19997528.414000030607 28183197.321999911219 27999999.887000080198 12345678.901000019163 60300.042416218 2023-12-22T01:01:04.761255+00:00 19997528.414000030607 28186489.065000060946 28000000.052999969572 12345678.898000000045 60300.042427639 2023-12-22T01:01:05.748028+00:00 19997528.412999991328 28187412.427999999374 28000000.065999981016 12345678.899999979883 60300.042439241 2023-12-22T01:01:06.750421+00:00 19997528.414000030607 28187048.315999999642 28000000.016999959946 12345678.899999979883 60300.042451024 2023-12-22T01:01:07.768440+00:00 19997528.417999979109 28186743.057000000030 27999999.893000010401 12345678.901000019163 60300.042462445 2023-12-22T01:01:08.755217+00:00 19997528.421000000089 28190929.391999989748 28000000.040000081062 12345678.898000000045 60300.042474046 2023-12-22T01:01:09.757624+00:00 19997528.421000000089 28188826.844000011683 27999999.916999939829 12345678.903000000864 60300.042485648 2023-12-22T01:01:10.760023+00:00 19997528.419000029564 28187608.708999991417 28000000.100000020117 12345678.899999979883 60300.042497250 2023-12-22T01:01:11.762419+00:00 19997528.418999910355 28189824.648999989033 28000000.039000030607 12345678.899000050500 60300.042508777 2023-12-22T01:01:12.758304+00:00 19997528.415000081062 28188673.934000018984 27999999.912999991328 12345678.901000019163 60300.042520454 2023-12-22T01:01:13.767206+00:00 19997528.413999918848 28184567.895000010729 28000000.100999951363 12345678.898999929428 60300.042531800 2023-12-22T01:01:14.747476+00:00 19997528.417999979109 28186979.243999991566 27999999.916000008583 12345678.898000000045 60300.042543582 2023-12-22T01:01:15.765499+00:00 19997528.425000071526 28192400.745999988168 28000000.010999999940 12345678.903000000864 60300.042555184 2023-12-22T01:01:16.767896+00:00 19997528.418000001460 28191186.033999979496 28000000.089000001550 12345678.898000000045 60300.042566605 2023-12-22T01:01:17.754671+00:00 19997528.425999999046 28191716.364000018686 27999999.877000000328 12345678.902000000700 60300.042578207 2023-12-22T01:01:18.757063+00:00 19997528.421999998391 28192523.683000031859 28000000.069000009447 12345678.899000000209 60300.042589808 2023-12-22T01:01:19.759454+00:00 19997528.421000000089 28192696.555000010878 28000000.143999990076 12345678.899000000209 60300.042601410 2023-12-22T01:01:20.761850+00:00 19997528.425000000745 28195240.528999980539 27999999.812000010163 12345678.901000000536 60300.042612832 2023-12-22T01:01:21.748633+00:00 19997528.421000000089 28190337.914999961853 28000000.067000001669 12345678.899999989197 60300.042624614 2023-12-22T01:01:22.766657+00:00 19997528.426000010222 28193084.911000009626 27999999.977000001818 12345678.900000009686 60300.042636035 2023-12-22T01:01:23.753433+00:00 19997528.418999999762 28187716.418000038713 27999999.993999991566 12345678.900999989361 60300.042647637 2023-12-22T01:01:24.755833+00:00 19997528.424999978393 28192780.909999970347 27999999.952999979258 12345678.898000000045 60300.042659239 2023-12-22T01:01:25.758231+00:00 19997528.425999999046 28192974.358000040054 27999999.982000049204 12345678.900000009686 60300.042670840 2023-12-22T01:01:26.760624+00:00 19997528.416999999434 28190399.471999999136 28000000.075999978930 12345678.900000009686 60300.042682442 2023-12-22T01:01:27.763018+00:00 19997528.415000021458 28187795.921000000089 27999999.930999990553 12345678.899999989197 60300.042693864 2023-12-22T01:01:28.749792+00:00 19997528.422999981791 28191701.620999928564 28000000.023999989033 12345678.900000009686 60300.042705646 2023-12-22T01:01:29.767813+00:00 19997528.426999989897 28191135.105000019073 27999999.989000018686 12345678.900000009686 60300.042717067 2023-12-22T01:01:30.754591+00:00 19997528.421000000089 28186926.687999960035 28000000.032999988645 12345678.901999980211 60300.042728669 2023-12-22T01:01:31.756980+00:00 19997528.421000000089 28191867.825000051409 27999999.957000020891 12345678.899000020698 60300.042740090 2023-12-22T01:01:32.743750+00:00 19997528.425999999046 28193031.353000041097 27999999.962000008672 12345678.900000009686 60300.042751872 2023-12-22T01:01:33.761769+00:00 19997528.416999999434 28187553.313999891281 28000000.010999921709 12345678.899999979883 60300.042763474 2023-12-22T01:01:34.764165+00:00 19997528.421000000089 28191028.428000088781 28000000.029000040144 12345678.898000000045 60300.042774895 2023-12-22T01:01:35.750940+00:00 19997528.419000029564 28187892.865000009537 28000000.080999970436 12345678.902000010014 60300.042786678 2023-12-22T01:01:36.768959+00:00 19997528.416000008583 28186267.254999998957 27999999.891000028700 12345678.900000009686 60300.042798099 2023-12-22T01:01:37.755742+00:00 19997528.413999971002 28182308.062999960035 27999999.973999980837 12345678.900000009686 60300.042809701 2023-12-22T01:01:38.758144+00:00 19997528.407000008970 28184719.133000019938 28000000.017000079155 12345678.898999959230 60300.042821122 2023-12-22T01:01:39.744918+00:00 19997528.408999979496 28183218.074999928474 28000000.105999950320 12345678.901000019163 60300.042832910 2023-12-22T01:01:40.763440+00:00 19997528.420000020415 28189397.785000089556 27999999.947999950498 12345678.899999979883 60300.042844331 2023-12-22T01:01:41.750216+00:00 19997528.417999979109 28186404.809000018984 27999999.988000039011 12345678.900000039488 60300.042855933 2023-12-22T01:01:42.752615+00:00 19997528.421000000089 28193944.558999899775 28000000.108000040054 12345678.899999979883 60300.042867716 2023-12-22T01:01:43.770642+00:00 19997528.421000000089 28190384.333000000566 27999999.868999961764 12345678.900000039488 60300.042879137 2023-12-22T01:01:44.757420+00:00 19997528.425999999046 28192658.484000001103 28000000.082000020891 12345678.898999990895 60300.042890739 2023-12-22T01:01:45.759820+00:00 19997528.432999968529 28196195.440999988467 28000000.021000031382 12345678.900999959558 60300.042902160 2023-12-22T01:01:46.746589+00:00 19997528.419000029564 28194520.960000008345 27999999.883999940008 12345678.900000039488 60300.042913943 2023-12-22T01:01:47.764617+00:00 19997528.420000080019 28191308.171999990940 28000000.143000010401 12345678.899999979883 60300.042925363 2023-12-22T01:01:48.751386+00:00 19997528.429999951273 28194604.844999998808 28000000.001000050455 12345678.900000039488 60300.042936965 2023-12-22T01:01:49.753783+00:00 19997528.434999939054 28198659.321000009775 27999999.995000001043 12345678.901999950409 60300.042948567 2023-12-22T01:01:50.756182+00:00 19997528.415000081062 28194569.064000010490 27999999.960999969393 12345678.898000000045 60300.042960169 2023-12-22T01:01:51.758587+00:00 19997528.416999939829 28185264.596999999136 27999999.912999991328 12345678.901000019163 60300.042971771 2023-12-22T01:01:52.760985+00:00 19997528.422000050545 28191282.101000010967 27999999.988999959081 12345678.899999979883 60300.042983373 2023-12-22T01:01:53.763379+00:00 19997528.416000008583 28189560.685999989510 28000000.029000040144 12345678.900000039488 60300.042994974 2023-12-22T01:01:54.765773+00:00 19997528.419000029564 28189710.463999990374 28000000.000999998301 12345678.897000009194 60300.043006501 2023-12-22T01:01:55.761667+00:00 19997528.425999999046 28192131.397999998182 28000000.070000000298 12345678.899999979883 60300.043018103 2023-12-22T01:01:56.764062+00:00 19997528.422999981791 28191380.050999999046 27999999.964999999851 12345678.901000019163 60300.043029523 2023-12-22T01:01:57.750849+00:00 19997528.416000008583 28188881.948000010103 28000000.076000008732 12345678.900999959558 60300.043041126 2023-12-22T01:01:58.753252+00:00 19997528.422999981791 28192319.178999960423 27999999.857999980450 12345678.900000039488 60300.043052727 2023-12-22T01:01:59.755661+00:00 19997528.425999999046 28195133.131000038236 28000000.061000019312 12345678.899999979883 60300.043064329 2023-12-22T01:02:00.758042+00:00 19997528.430999990553 28194915.682999968529 27999999.938999980688 12345678.900999959558 60300.043075931 2023-12-22T01:02:01.760443+00:00 19997528.424999948591 28191793.236999988556 28000000.096999999136 12345678.900000099093 60300.043087533 2023-12-22T01:02:02.762836+00:00 19997528.416000008583 28192078.139000058174 28000000.058999989182 12345678.898000000045 60300.043099135 2023-12-22T01:02:03.765230+00:00 19997528.425999999046 28192619.625999931246 27999999.931000050157 12345678.901999950409 60300.043110556 2023-12-22T01:02:04.752012+00:00 19997528.414000030607 28187679.632000088692 28000000.003999948502 12345678.899000050500 60300.043122157 2023-12-22T01:02:05.754411+00:00 19997528.411999940872 28188066.548999909312 28000000.046000000089 12345678.898000000045 60300.043133759 2023-12-22T01:02:06.756806+00:00 19997528.422000050545 28188267.399000048637 27999999.925000008196 12345678.901999950409 60300.043145361 2023-12-22T01:02:07.759200+00:00 19997528.421000000089 28189662.738999959081 28000000.028000000864 12345678.899999979883 60300.043156782 2023-12-22T01:02:08.745973+00:00 19997528.422999981791 28193478.797999981791 28000000.036000009626 12345678.899000050500 60300.043168565 2023-12-22T01:02:09.763990+00:00 19997528.414999961853 28186819.313000079244 27999999.922999981791 12345678.899999979883 60300.043180167 2023-12-22T01:02:10.766388+00:00 19997528.425000000745 28195037.286999940872 27999999.981999989599 12345678.901000019163 60300.043191588 2023-12-22T01:02:11.753168+00:00 19997528.429999999702 28191765.399000048637 28000000.090000029653 12345678.901000019163 60300.043203190 2023-12-22T01:02:12.755569+00:00 19997528.423999991268 28196915.215000029653 27999999.925999939442 12345678.898999929428 60300.043214791 2023-12-22T01:02:13.757963+00:00 19997528.423999991268 28191417.033999919891 27999999.999000068754 12345678.899999979883 60300.043226393 2023-12-22T01:02:14.760356+00:00 19997528.427000001073 28194673.006000038236 28000000.011999960989 12345678.900000099093 60300.043237814 2023-12-22T01:02:15.747134+00:00 19997528.427999999374 28195633.784000039101 28000000.052000049502 12345678.899999979883 60300.043249597 2023-12-22T01:02:16.765150+00:00 19997528.414999991655 28187224.992999911308 27999999.921999931335 12345678.901000019163 60300.043261018 2023-12-22T01:02:17.751929+00:00 19997528.421000000089 28192119.331000089645 27999999.958000060171 12345678.898999929428 60300.043272620 2023-12-22T01:02:18.754334+00:00 19997528.416000008583 28187476.338999990374 28000000.059000018984 12345678.899000050500 60300.043284402 2023-12-22T01:02:19.772352+00:00 19997528.423999991268 28194729.355000019073 27999999.967000011355 12345678.899999979883 60300.043295823 2023-12-22T01:02:20.759124+00:00 19997528.420000020415 28190118.028000000864 28000000.047999981791 12345678.899999979883 60300.043307425 2023-12-22T01:02:21.761521+00:00 19997528.422999981791 28189834.541999939829 28000000.044000029564 12345678.899999979883 60300.043318846 2023-12-22T01:02:22.748293+00:00 19997528.428999990225 28193660.585999999195 27999999.963999990374 12345678.901000019163 60300.043330628 2023-12-22T01:02:23.766306+00:00 19997528.416999999434 28187670.241000000387 27999999.981999989599 12345678.902000069618 60300.043342050 2023-12-22T01:02:24.753085+00:00 19997528.416999999434 28190024.221999999136 28000000.038999918848 12345678.895999910310 60300.043353652 2023-12-22T01:02:25.755485+00:00 19997528.425000008196 28192653.118999999017 27999999.890000101179 12345678.902000069618 60300.043365253 2023-12-22T01:02:26.757890+00:00 19997528.421999990940 28192162.886999990791 28000000.041999939829 12345678.899999979883 60300.043376855 2023-12-22T01:02:27.760283+00:00 19997528.419000029564 28190307.117000009865 28000000.067999958992 12345678.899999979883 60300.043388457 2023-12-22T01:02:28.762670+00:00 19997528.407000008970 28185486.801999989897 27999999.918000098318 12345678.898000000045 60300.043399878 2023-12-22T01:02:29.749446+00:00 19997528.416000008583 28184920.198000010103 28000000.077999949455 12345678.902000069618 60300.043411660 2023-12-22T01:02:30.767469+00:00 19997528.422999981791 28190625.949999958277 27999999.929999951273 12345678.899999979883 60300.043423081 2023-12-22T01:02:31.754237+00:00 19997528.419000029564 28188915.942000031471 28000000.001000050455 12345678.898999929428 60300.043434683 2023-12-22T01:02:32.756637+00:00 19997528.410999950022 28184860.703000009060 28000000.127999991179 12345678.900000099093 60300.043446285 2023-12-22T01:02:33.759035+00:00 19997528.418000038713 28189659.133999999613 27999999.894999999553 12345678.899999979883 60300.043457887 2023-12-22T01:02:34.761433+00:00 19997528.425999999046 28192370.538999971002 28000000.050000000745 12345678.899999979883 60300.043469413 2023-12-22T01:02:35.757321+00:00 19997528.423999968916 28192559.358000040054 27999999.881000000983 12345678.899999979883 60300.043481015 2023-12-22T01:02:36.759716+00:00 19997528.424000021070 28192854.463999990374 28000000.184999998659 12345678.899999979883 60300.043492436 2023-12-22T01:02:37.746488+00:00 19997528.419000029564 28186502.912000000477 27999999.932999998331 12345678.901000019163 60300.043504038 2023-12-22T01:02:38.748891+00:00 19997528.422999981791 28191540.583999991417 28000000.082000020891 12345678.901000019163 60300.043515821 2023-12-22T01:02:39.766914+00:00 19997528.416000008583 28188605.888000011444 27999999.929999981076 12345678.899000050500 60300.043527242 2023-12-22T01:02:40.753689+00:00 19997528.421000000089 28188962.748000029474 28000000.055999990553 12345678.901999950409 60300.043538844 2023-12-22T01:02:41.756086+00:00 19997528.403999920934 28181108.750999931246 27999999.937000039965 12345678.896999960765 60300.043550446 2023-12-22T01:02:42.758485+00:00 19997528.419000029564 28187046.769999980927 28000000.028000000864 12345678.900000099093 60300.043562047 2023-12-22T01:02:43.760875+00:00 19997528.414000030607 28188857.940000060946 27999999.942999958992 12345678.900999899954 60300.043573468 2023-12-22T01:02:44.747647+00:00 19997528.416000008583 28188041.883000019938 28000000.052000049502 12345678.900000000373 60300.043585070 2023-12-22T01:02:45.750042+00:00 19997528.421000000089 28191697.074000000954 28000000.127999961376 12345678.899000000209 60300.043596672 2023-12-22T01:02:46.752438+00:00 19997528.421999931335 28190233.819000009447 27999999.742000039667 12345678.900000000373 60300.043608273 2023-12-22T01:02:47.754836+00:00 19997528.425000071526 28192485.681999921799 28000000.077999949455 12345678.902000000700 60300.043619875 2023-12-22T01:02:48.757228+00:00 19997528.421000000089 28187320.507000088692 28000000.055000010878 12345678.898000000045 60300.043631477 2023-12-22T01:02:49.759624+00:00 19997528.424999948591 28192012.621999979019 27999999.977000001818 12345678.900999989361 60300.043643079 2023-12-22T01:02:50.762024+00:00 19997528.412000060081 28187978.414000030607 28000000.027000010014 12345678.899000000209 60300.043654500 2023-12-22T01:02:51.748792+00:00 19997528.413999918848 28183991.704999919981 27999999.896999958903 12345678.900999989361 60300.043666283 2023-12-22T01:02:52.766816+00:00 19997528.407000061125 28186260.016000028700 28000000.069000009447 12345678.900000009686 60300.043677703 2023-12-22T01:02:53.753597+00:00 19997528.414999961853 28186307.184000018984 27999999.914000030607 12345678.900999989361 60300.043689305 2023-12-22T01:02:54.755995+00:00 19997528.417999979109 28186949.439999941736 28000000.067000031471 12345678.899000000209 60300.043700727 2023-12-22T01:02:55.742772+00:00 19997528.414000030607 28185031.741999980062 27999999.995000001043 12345678.900000009686 60300.043712509 2023-12-22T01:02:56.760788+00:00 19997528.411999940872 28185950.471000079066 28000000.028000000864 12345678.898999990895 60300.043724111 2023-12-22T01:02:57.763177+00:00 19997528.419000029564 28189521.078999999911 28000000.062999960035 12345678.899000020698 60300.043735532 2023-12-22T01:02:58.749951+00:00 19997528.422000050545 28189968.699999928474 27999999.924000021070 12345678.900999989361 60300.043747314 2023-12-22T01:02:59.767970+00:00 19997528.412999991328 28187184.906000021845 28000000.036999940872 12345678.900000009686 60300.043758736 2023-12-22T01:03:00.754746+00:00 19997528.424999948591 28192110.094000000507 27999999.925999999046 12345678.900999989361 60300.043770337 2023-12-22T01:03:01.757144+00:00 19997528.424000021070 28191374.167999990284 27999999.996000051498 12345678.898999990895 60300.043781758 2023-12-22T01:03:02.743922+00:00 19997528.429000020027 28196442.201000008732 27999999.985999941826 12345678.900000009686 60300.043793541 2023-12-22T01:03:03.761938+00:00 19997528.426999930292 28192778.351000010967 28000000.036000009626 12345678.902000010014 60300.043804962 2023-12-22T01:03:04.748721+00:00 19997528.427000001073 28194152.636999990791 27999999.977000001818 12345678.898999990895 60300.043816564 2023-12-22T01:03:05.751117+00:00 19997528.423000000417 28191893.384999990463 28000000.027000069618 12345678.899999979883 60300.043828347 2023-12-22T01:03:06.769141+00:00 19997528.416000008583 28189539.064000010490 28000000.003999948502 12345678.899000050500 60300.043839768 2023-12-22T01:03:07.755924+00:00 19997528.419999990612 28192562.866000000387 27999999.865000009537 12345678.900999959558 60300.043851370 2023-12-22T01:03:08.758324+00:00 19997528.411000009626 28184901.695999979973 28000000.125000000000 12345678.898999990895 60300.043862790 2023-12-22T01:03:09.745098+00:00 19997528.417999979109 28187251.409000039101 27999999.943000078201 12345678.900000039488 60300.043874573 2023-12-22T01:03:10.763129+00:00 19997528.418000008911 28188291.953000009060 28000000.083000000566 12345678.900999959558 60300.043885994 2023-12-22T01:03:11.749901+00:00 19997528.410000000149 28186175.891999959946 28000000.045000001788 12345678.899000050500 60300.043897596 2023-12-22T01:03:12.752300+00:00 19997528.425000008196 28193169.254999998957 28000000.052999999374 12345678.900999959558 60300.043909198 2023-12-22T01:03:13.754701+00:00 19997528.416999999434 28187675.587999999523 27999999.771000009030 12345678.900000039488 60300.043920800 2023-12-22T01:03:14.757099+00:00 19997528.416000008583 28188213.119000021368 28000000.041999980807 12345678.898999990895 60300.043932402 2023-12-22T01:03:15.759497+00:00 19997528.412000000477 28186281.051999989897 27999999.975000020117 12345678.899999979883 60300.043943928 2023-12-22T01:03:16.755384+00:00 19997528.421000000089 28191753.627000030130 28000000.134999990463 12345678.900000039488 60300.043955605 2023-12-22T01:03:17.764286+00:00 19997528.416999999434 28187093.157999988645 28000000.046000000089 12345678.899999979883 60300.043966951 2023-12-22T01:03:18.744552+00:00 19997528.421000000089 28190916.758999999613 27999999.910000000149 12345678.899999979883 60300.043978733 2023-12-22T01:03:19.762561+00:00 19997528.421999990940 28195162.228999968618 28000000.003000020981 12345678.900000039488 60300.043990154 2023-12-22T01:03:20.749335+00:00 19997528.420000020415 28186821.177999969572 27999999.972999989986 12345678.900999959558 60300.044001756 2023-12-22T01:03:21.751732+00:00 19997528.423999968916 28193176.118000030518 28000000.047999981791 12345678.899000050500 60300.044013358 2023-12-22T01:03:22.754132+00:00 19997528.420000020415 28187988.947999950498 27999999.921999990940 12345678.903000000864 60300.044024960 2023-12-22T01:03:23.756529+00:00 19997528.413999971002 28189727.533000111580 28000000.065000001341 12345678.898000000045 60300.044036562 2023-12-22T01:03:24.758923+00:00 19997528.425000008196 28191099.198999881744 27999999.981000009924 12345678.898999990895 60300.044048164 2023-12-22T01:03:25.761320+00:00 19997528.430999990553 28196618.296000000089 27999999.995999988168 12345678.899999979883 60300.044059765 2023-12-22T01:03:26.763712+00:00 19997528.419000029564 28193748.661000009626 28000000.108000040054 12345678.899000050500 60300.044071186 2023-12-22T01:03:27.750491+00:00 19997528.427999969572 28194129.567000031471 27999999.917999979109 12345678.903000000864 60300.044082788 2023-12-22T01:03:28.752888+00:00 19997528.424000021070 28191695.322999950498 27999999.951000031084 12345678.898999929428 60300.044094390 2023-12-22T01:03:29.755283+00:00 19997528.421999931335 28190952.638000011444 28000000.033999919891 12345678.900000099093 60300.044105992 2023-12-22T01:03:30.757680+00:00 19997528.422000050545 28191794.741000059992 28000000.011000040919 12345678.900999899954 60300.044117413 2023-12-22T01:03:31.744450+00:00 19997528.419999960810 28192319.544999960810 27999999.897999998182 12345678.898000000045 60300.044129195 2023-12-22T01:03:32.762466+00:00 19997528.416000008583 28183426.853000041097 28000000.075000051409 12345678.902000069618 60300.044140797 2023-12-22T01:03:33.764860+00:00 19997528.417000059038 28191725.328999999911 28000000.162999991328 12345678.898999929428 60300.044152218 2023-12-22T01:03:34.751638+00:00 19997528.414999961853 28189500.383999940008 27999999.906000021845 12345678.899000050500 60300.044163820 2023-12-22T01:03:35.754042+00:00 19997528.421000000089 28189060.493000030518 28000000.014999989420 12345678.899999979883 60300.044175422 2023-12-22T01:03:36.756436+00:00 19997528.417999979109 28188774.032000061125 27999999.926999930292 12345678.899999979883 60300.044187023 2023-12-22T01:03:37.758833+00:00 19997528.415000081062 28190951.480999950320 28000000.122000098228 12345678.899000050500 60300.044198445 2023-12-22T01:03:38.745609+00:00 19997528.418999910355 28189100.817000001669 27999999.889999989420 12345678.901000019163 60300.044210227 2023-12-22T01:03:39.763623+00:00 19997528.419000029564 28188693.925999999046 27999999.934999939054 12345678.899999979883 60300.044221648 2023-12-22T01:03:40.750397+00:00 19997528.417999979109 28188619.380000010133 27999999.981999989599 12345678.901000019163 60300.044233250 2023-12-22T01:03:41.752803+00:00 19997528.410000089556 28179847.653999999166 28000000.102000001818 12345678.899999979883 60300.044244852 2023-12-22T01:03:42.755200+00:00 19997528.407999988645 28185646.363999988884 27999999.975000020117 12345678.899999979883 60300.044256453 2023-12-22T01:03:43.757598+00:00 19997528.423999909312 28192310.532999988645 28000000.077999949455 12345678.899999979883 60300.044268055 2023-12-22T01:03:44.759987+00:00 19997528.423000101000 28192679.427999999374 27999999.860000010580 12345678.897000070661 60300.044279477 2023-12-22T01:03:45.746756+00:00 19997528.418999910355 28187416.038000021130 28000000.012000080198 12345678.901999950409 60300.044291259 2023-12-22T01:03:46.764771+00:00 19997528.417000059038 28189055.720999989659 28000000.133999940008 12345678.899000050500 60300.044302680 2023-12-22T01:03:47.751552+00:00 19997528.424999948591 28189540.666000008583 27999999.970000028610 12345678.901999950409 60300.044314282 2023-12-22T01:03:48.753950+00:00 19997528.421000000089 28189884.288999971002 27999999.954999919981 12345678.898000000045 60300.044325884 2023-12-22T01:03:49.756351+00:00 19997528.421000000089 28192236.501000050455 27999999.980000000447 12345678.901000019163 60300.044337485 2023-12-22T01:03:50.758745+00:00 19997528.421000000089 28191740.750000000000 28000000.021000009030 12345678.899000050500 60300.044349087 2023-12-22T01:03:51.761140+00:00 19997528.421000000089 28188424.926999989897 27999999.977000001818 12345678.900999899954 60300.044360508 2023-12-22T01:03:52.747911+00:00 19997528.425999999046 28191191.212999999523 28000000.077000010759 12345678.901000019163 60300.044372291 2023-12-22T01:03:53.765931+00:00 19997528.417000059038 28190899.516999959946 27999999.935999989510 12345678.899000050500 60300.044383712 2023-12-22T01:03:54.752697+00:00 19997528.416000008583 28187977.946000039577 28000000.052999999374 12345678.899999979883 60300.044395314 2023-12-22T01:03:55.755101+00:00 19997528.423999909312 28189658.862999979407 27999999.978999998420 12345678.899999979883 60300.044406916 2023-12-22T01:03:56.757501+00:00 19997528.422000050545 28193788.452000018209 28000000.000999990851 12345678.899999979883 60300.044418518 2023-12-22T01:03:57.759899+00:00 19997528.421999998391 28192417.656000021845 27999999.963999990374 12345678.900000099093 60300.044430044 2023-12-22T01:03:58.755789+00:00 19997528.432000000030 28198766.235999941826 28000000.000000000000 12345678.898999929428 60300.044441646 2023-12-22T01:03:59.758189+00:00 19997528.421999998391 28188493.733000040054 28000000.001000050455 12345678.901000019163 60300.044453323 2023-12-22T01:04:00.767082+00:00 19997528.421000000089 28193017.111999988556 27999999.945999979973 12345678.901000019163 60300.044464668 2023-12-22T01:04:01.747351+00:00 19997528.414999991655 28187817.766000028700 28000000.102000001818 12345678.899999979883 60300.044476451 2023-12-22T01:04:02.765372+00:00 19997528.424000009894 28190952.197999950498 27999999.990000009537 12345678.901000019163 60300.044487872 2023-12-22T01:04:03.752153+00:00 19997528.424000009894 28193654.772000070661 28000000.041999999434 12345678.898999929428 60300.044499474 2023-12-22T01:04:04.754550+00:00 19997528.418999999762 28190888.207999940962 27999999.995999988168 12345678.899000050500 60300.044511076 2023-12-22T01:04:05.756945+00:00 19997528.418999999762 28189845.231999989599 27999999.971999999136 12345678.899999979883 60300.044522678 2023-12-22T01:04:06.759339+00:00 19997528.415999978781 28188324.253999948502 27999999.950999978930 12345678.899999979883 60300.044534098 2023-12-22T01:04:07.746119+00:00 19997528.420000020415 28190279.576000090688 28000000.045000080019 12345678.902000069618 60300.044545701 2023-12-22T01:04:08.748523+00:00 19997528.410999979824 28189217.576999899000 27999999.986999988556 12345678.898000000045 60300.044557483 2023-12-22T01:04:09.766538+00:00 19997528.418999999762 28187455.974000100046 28000000.025999899954 12345678.899999979883 60300.044568904 2023-12-22T01:04:10.753317+00:00 19997528.403999980539 28180901.592000011355 27999999.916000008583 12345678.899999979883 60300.044580506 2023-12-22T01:04:11.755716+00:00 19997528.415000021458 28186310.684999939054 28000000.025000099093 12345678.900000000373 60300.044592108 2023-12-22T01:04:12.758114+00:00 19997528.416000008583 28188069.259999990463 28000000.002999901772 12345678.900000000373 60300.044603710 2023-12-22T01:04:13.760509+00:00 19997528.418999969959 28190450.004999998957 27999999.937000039965 12345678.900000000373 60300.044615131 2023-12-22T01:04:14.747288+00:00 19997528.428000029176 28194785.353999968618 28000000.070000048727 12345678.900000000373 60300.044626913 2023-12-22T01:04:15.765306+00:00 19997528.421000000089 28191002.174000021070 28000000.048999909312 12345678.897999990731 60300.044638334 2023-12-22T01:04:16.752091+00:00 19997528.421000000089 28191701.102000001818 28000000.008000019938 12345678.902000010014 60300.044649936 2023-12-22T01:04:17.754493+00:00 19997528.430000010878 28196884.227000001818 28000000.002000089735 12345678.898999990895 60300.044661538 2023-12-22T01:04:18.756887+00:00 19997528.428999960423 28194922.969000000507 28000000.053999900818 12345678.902000010014 60300.044673140 2023-12-22T01:04:19.759283+00:00 19997528.423000041395 28190852.760000009090 27999999.929000020027 12345678.898999990895 60300.044684742 2023-12-22T01:04:20.761683+00:00 19997528.416999999434 28190810.081000000238 27999999.866999980062 12345678.901000009850 60300.044696162 2023-12-22T01:04:21.748454+00:00 19997528.421999990940 28189159.802999999374 28000000.067000031471 12345678.900000009686 60300.044707946 2023-12-22T01:04:22.766475+00:00 19997528.418999969959 28187973.552999999374 27999999.917999979109 12345678.900000009686 60300.044719366 2023-12-22T01:04:23.753248+00:00 19997528.417999979109 28187391.917999979109 28000000.091000080109 12345678.898999990895 60300.044730968 2023-12-22T01:04:24.755651+00:00 19997528.417000059038 28187628.331000000238 27999999.965999960899 12345678.898999990895 60300.044742389 2023-12-22T01:04:25.742428+00:00 19997528.419000029564 28191202.069000009447 27999999.983999971300 12345678.900000009686 60300.044754172 2023-12-22T01:04:26.760445+00:00 19997528.423999909312 28190365.977999988943 28000000.157000061125 12345678.903000000864 60300.044765774 2023-12-22T01:04:27.762839+00:00 19997528.415000081062 28188759.000000000000 27999999.905000001192 12345678.898000000045 60300.044777195 2023-12-22T01:04:28.749607+00:00 19997528.416000008583 28188925.782999988645 28000000.100999999791 12345678.900000009686 60300.044788977 2023-12-22T01:04:29.767619+00:00 19997528.425999999046 28192427.601000010967 27999999.849999990314 12345678.900999989361 60300.044800398 2023-12-22T01:04:30.754400+00:00 19997528.429999951273 28197955.096999999136 28000000.144999999553 12345678.898999990895 60300.044812000 2023-12-22T01:04:31.756801+00:00 19997528.425000071526 28192771.817000031471 27999999.914000019431 12345678.900000009686 60300.044823421 2023-12-22T01:04:32.743575+00:00 19997528.422999981791 28193763.686999980360 27999999.912000000477 12345678.900999989361 60300.044835204 2023-12-22T01:04:33.761599+00:00 19997528.426999930292 28193743.361000001431 28000000.122999999672 12345678.900000039488 60300.044846625 2023-12-22T01:04:34.748368+00:00 19997528.421000000089 28191481.902000010014 28000000.000999990851 12345678.899999979883 60300.044858227 2023-12-22T01:04:35.750767+00:00 19997528.410000089556 28184361.970999959856 28000000.072000000626 12345678.898999990895 60300.044869828 2023-12-22T01:04:36.753166+00:00 19997528.405999898911 28183035.427000049502 27999999.912999991328 12345678.898999990895 60300.044881430 2023-12-22T01:04:37.755569+00:00 19997528.414000030607 28186077.985999941826 28000000.001000050455 12345678.900000039488 60300.044893032 2023-12-22T01:04:38.757976+00:00 19997528.417000059038 28186974.195000048727 27999999.978999968618 12345678.902000010014 60300.044904634 2023-12-22T01:04:39.760375+00:00 19997528.412999991328 28186810.013000011444 28000000.069000009447 12345678.898999990895 60300.044916236 2023-12-22T01:04:40.762768+00:00 19997528.417999979109 28189184.054000020027 27999999.906000021845 12345678.899999979883 60300.044927762 2023-12-22T01:04:41.758654+00:00 19997528.422999981791 28191419.490999940783 28000000.019999980927 12345678.900000039488 60300.044939364 2023-12-22T01:04:42.761047+00:00 19997528.430000070482 28195294.542999979109 27999999.983999971300 12345678.899999979883 60300.044950785 2023-12-22T01:04:43.747817+00:00 19997528.435999989510 28199785.425000071526 27999999.991000059992 12345678.899999979883 60300.044962387 2023-12-22T01:04:44.750211+00:00 19997528.422999981791 28193249.541999939829 28000000.071999970824 12345678.900000039488 60300.044973989 2023-12-22T01:04:45.752605+00:00 19997528.424999948591 28191361.786000009626 27999999.975000020117 12345678.900999959558 60300.044985591 2023-12-22T01:04:46.755005+00:00 19997528.417000059038 28191808.707000020891 28000000.006999969482 12345678.898000000045 60300.044997192 2023-12-22T01:04:47.757403+00:00 19997528.426999930292 28192106.098999980837 27999999.940999981016 12345678.902000010014 60300.045008794 2023-12-22T01:04:48.759799+00:00 19997528.412000060081 28187190.399999979883 28000000.134000059217 12345678.898999990895 60300.045020396 2023-12-22T01:04:49.762195+00:00 19997528.411999940872 28182634.084000110626 27999999.904999971390 12345678.899000050500 60300.045031817 2023-12-22T01:04:50.748965+00:00 19997528.407000061125 28181275.554999951273 27999999.996999979019 12345678.900999959558 60300.045043419 2023-12-22T01:04:51.751364+00:00 19997528.416999999434 28190196.705999970436 28000000.062999960035 12345678.900000039488 60300.045055021 2023-12-22T01:04:52.753764+00:00 19997528.421000000089 28189338.539000030607 27999999.985000010580 12345678.898999990895 60300.045066622 2023-12-22T01:04:53.756154+00:00 19997528.425999991596 28194831.850999951363 28000000.064000010490 12345678.901000019163 60300.045078043 2023-12-22T01:04:54.742924+00:00 19997528.425999999046 28195140.282999999821 27999999.804000020027 12345678.898999929428 60300.045089826 2023-12-22T01:04:55.760945+00:00 19997528.427000001073 28195984.820000011474 28000000.039999961853 12345678.901000019163 60300.045101427 2023-12-22T01:04:56.763335+00:00 19997528.425999999046 28191704.703999999911 28000000.013000011444 12345678.901000019163 60300.045112848 2023-12-22T01:04:57.750104+00:00 19997528.426000010222 28191451.984999999404 28000000.046000000089 12345678.899000050500 60300.045124450 2023-12-22T01:04:58.752504+00:00 19997528.417999979109 28190814.624999988824 27999999.986000061035 12345678.899999979883 60300.045136052 2023-12-22T01:04:59.754903+00:00 19997528.414000000805 28185633.744000021368 28000000.050999999046 12345678.901000019163 60300.045147654 2023-12-22T01:05:00.757291+00:00 19997528.414999991655 28187980.458999991417 27999999.883999940008 12345678.899999979883 60300.045159075 2023-12-22T01:05:01.744068+00:00 19997528.411000009626 28184094.991000000387 28000000.052999969572 12345678.898000000045 60300.045170858 2023-12-22T01:05:02.762083+00:00 19997528.418000008911 28188271.951999988407 27999999.953000068665 12345678.901000019163 60300.045182278 2023-12-22T01:05:03.748856+00:00 19997528.409000009298 28185495.328000009060 27999999.950999978930 12345678.900999899954 60300.045193880 2023-12-22T01:05:04.751246+00:00 19997528.413999971002 28181744.430000010878 28000000.143000010401 12345678.900000099093 60300.045205663 2023-12-22T01:05:05.769270+00:00 19997528.416999999434 28186217.439000010490 28000000.008999999613 12345678.898000000045 60300.045217084 2023-12-22T01:05:06.756050+00:00 19997528.417999979109 28188150.195999979973 27999999.973000001162 12345678.901999950409 60300.045228686 2023-12-22T01:05:07.758444+00:00 19997528.408000048250 28184002.484000030905 27999999.988000001758 12345678.899000050500 60300.045240107 2023-12-22T01:05:08.745214+00:00 19997528.423999968916 28192695.201999958605 27999999.969999998808 12345678.898999929428 60300.045251889 2023-12-22T01:05:09.763234+00:00 19997528.421000000089 28187376.598000049591 27999999.965999990702 12345678.901000019163 60300.045263310 2023-12-22T01:05:10.750002+00:00 19997528.415000021458 28188201.504999998957 28000000.093000020832 12345678.901999950409 60300.045274912 2023-12-22T01:05:11.752393+00:00 19997528.416000008583 28188147.993999961764 27999999.977000001818 12345678.898000000045 60300.045286514 2023-12-22T01:05:12.754791+00:00 19997528.410999950022 28183311.763000071049 27999999.953999999911 12345678.901000019163 60300.045298116 2023-12-22T01:05:13.757195+00:00 19997528.422000050545 28191502.784999970347 27999999.927999999374 12345678.899999979883 60300.045309717 2023-12-22T01:05:14.759589+00:00 19997528.420999940485 28188868.710999969393 28000000.136000011116 12345678.899000050500 60300.045321139 2023-12-22T01:05:15.746354+00:00 19997528.421000000089 28191761.562999960035 27999999.964999970049 12345678.899000050500 60300.045332921 2023-12-22T01:05:16.764374+00:00 19997528.416000008583 28186418.708000060171 27999999.958999991417 12345678.901999950409 60300.045344342 2023-12-22T01:05:17.751145+00:00 19997528.410000029951 28181899.843999978155 28000000.011000040919 12345678.901000019163 60300.045355944 2023-12-22T01:05:18.753537+00:00 19997528.407999988645 28181898.669999960810 27999999.993999961764 12345678.898000000045 60300.045367545 2023-12-22T01:05:19.755936+00:00 19997528.416999939829 28190377.515000101179 28000000.129999998957 12345678.898999929428 60300.045379147 2023-12-22T01:05:20.758329+00:00 19997528.424000021070 28191349.321999911219 27999999.930000010878 12345678.902000069618 60300.045390674 2023-12-22T01:05:21.754214+00:00 19997528.425999999046 28194446.763000011444 27999999.953999999911 12345678.898000000045 60300.045402275 2023-12-22T01:05:22.756604+00:00 19997528.422000050545 28193809.598000049591 28000000.013999998569 12345678.901999950409 60300.045413952 2023-12-22T01:05:23.765503+00:00 19997528.427999969572 28194717.144999980927 28000000.060999989510 12345678.901000019163 60300.045425298 2023-12-22T01:05:24.745765+00:00 19997528.419999960810 28190350.824000000954 27999999.938000079244 12345678.896999960765 60300.045437081 2023-12-22T01:05:25.763785+00:00 19997528.422000050545 28191140.250000000000 27999999.968999978155 12345678.901000019163 60300.045448502 2023-12-22T01:05:26.750560+00:00 19997528.424000021070 28191295.937000039965 28000000.026000019163 12345678.901000019163 60300.045460206 2023-12-22T01:05:27.761799+00:00 19997528.414999961853 28189808.760999921709 28000000.087999939919 12345678.899000050500 60300.045471627 2023-12-22T01:05:28.748572+00:00 19997528.422999981791 28188174.673000101000 27999999.838999990374 12345678.898999929428 60300.045483229 2023-12-22T01:05:29.750970+00:00 19997528.419000029564 28191725.248999949545 28000000.046000000089 12345678.902000069618 60300.045494831 2023-12-22T01:05:30.753370+00:00 19997528.417000059038 28190600.671000000089 28000000.105000019073 12345678.899999979883 60300.045506433 2023-12-22T01:05:31.755771+00:00 19997528.421999931335 28188838.978999968618 27999999.914000030607 12345678.898999929428 60300.045518034 2023-12-22T01:05:32.758173+00:00 19997528.422000050545 28189814.824000000954 28000000.025999899954 12345678.900000099093 60300.045529455 2023-12-22T01:05:33.744947+00:00 19997528.421000000089 28191352.413000009954 28000000.020000100136 12345678.900999899954 60300.045541238 2023-12-22T01:05:34.762963+00:00 19997528.425999999046 28197280.704999998212 27999999.950999978930 12345678.899000050500 60300.045552659 2023-12-22T01:05:35.749737+00:00 19997528.434000018984 28193166.482999999076 27999999.968999978155 12345678.901000019163 60300.045564261 2023-12-22T01:05:36.752136+00:00 19997528.422999981791 28194227.092000011355 28000000.037999991328 12345678.898000000045 60300.045575863 2023-12-22T01:05:37.754546+00:00 19997528.424999948591 28192833.182999998331 28000000.054000020027 12345678.903000000864 60300.045587465 2023-12-22T01:05:38.756943+00:00 19997528.417999979109 28188160.370999988168 27999999.963999990374 12345678.900000000373 60300.045598886 2023-12-22T01:05:39.743713+00:00 19997528.415000081062 28189976.440000001341 27999999.965999960899 12345678.895999999717 60300.045610487 2023-12-22T01:05:40.746110+00:00 19997528.416999939829 28185689.029000010341 28000000.007000088692 12345678.903000000864 60300.045622270 2023-12-22T01:05:41.764129+00:00 19997528.419000029564 28189530.996999979019 28000000.009999990463 12345678.900000000373 60300.045633691 2023-12-22T01:05:42.750907+00:00 19997528.425999999046 28193109.068000018597 28000000.043999910355 12345678.899000000209 60300.045645293 2023-12-22T01:05:43.753301+00:00 19997528.421000000089 28191407.372999969870 27999999.977000001818 12345678.900000009686 60300.045656895 2023-12-22T01:05:44.755699+00:00 19997528.421999931335 28190643.494000021368 27999999.929999999702 12345678.899999989197 60300.045668496 2023-12-22T01:05:45.758051+00:00 19997528.421000000089 28194142.236999988556 28000000.058000009507 12345678.900000009686 60300.045680022 2023-12-22T01:05:46.753927+00:00 19997528.429000001401 28195919.236000001431 28000000.035999998450 12345678.900000009686 60300.045691699 2023-12-22T01:05:47.762829+00:00 19997528.425999991596 28194038.747000038624 28000000.008000001311 12345678.898999990895 60300.045703045 2023-12-22T01:05:48.743102+00:00 19997528.430000010878 28198208.085999969393 28000000.037000000477 12345678.901000009850 60300.045714828 2023-12-22T01:05:49.761113+00:00 19997528.427000001073 28193261.194000009447 27999999.993000000715 12345678.900000009686 60300.045726430 2023-12-22T01:05:50.763508+00:00 19997528.424000009894 28190595.024999979883 27999999.912000000477 12345678.899999979883 60300.045737850 2023-12-22T01:05:51.750286+00:00 19997528.405999988317 28179406.060999989510 28000000.018000010401 12345678.899000020698 60300.045749452 2023-12-22T01:05:52.752687+00:00 19997528.398999989033 28179898.396000031382 28000000.035999979824 12345678.900000009686 60300.045761054 2023-12-22T01:05:53.755088+00:00 19997528.412000000477 28181850.508000019938 27999999.953000009060 12345678.903000000864 60300.045772656 2023-12-22T01:05:54.757482+00:00 19997528.415000021458 28187175.574000000954 28000000.046999990940 12345678.896999979392 60300.045784077 2023-12-22T01:05:55.744254+00:00 19997528.421999990940 28189881.996000051498 27999999.995999988168 12345678.900999989361 60300.045795860 2023-12-22T01:05:56.762274+00:00 19997528.425000008196 28191983.638999938965 27999999.947000030428 12345678.900000009686 60300.045807281 2023-12-22T01:05:57.749049+00:00 19997528.430999990553 28196157.305999990553 28000000.029999971390 12345678.900000009686 60300.045818883 2023-12-22T01:05:58.751449+00:00 19997528.425000008196 28193776.960000038147 28000000.141000028700 12345678.900000009686 60300.045830484 2023-12-22T01:05:59.753852+00:00 19997528.431999981403 28196601.620999928564 27999999.917999979109 12345678.899000020698 60300.045842086 2023-12-22T01:06:00.756236+00:00 19997528.422999981791 28194314.701000090688 28000000.042999979109 12345678.900999959558 60300.045853688 2023-12-22T01:06:01.758631+00:00 19997528.429000020027 28193756.313999891281 27999999.929000020027 12345678.898000000045 60300.045865109 2023-12-22T01:06:02.745406+00:00 19997528.421999990940 28187547.613000039011 27999999.922000050545 12345678.902000010014 60300.045876891 2023-12-22T01:06:03.763421+00:00 19997528.419000029564 28191191.608000040054 28000000.065999981016 12345678.899999979883 60300.045888313 2023-12-22T01:06:04.750199+00:00 19997528.407000008970 28183071.307000041008 28000000.004999998957 12345678.900000039488 60300.045899915 2023-12-22T01:06:05.752601+00:00 19997528.412999991328 28185853.047999981791 27999999.962999939919 12345678.899999979883 60300.045911335 2023-12-22T01:06:06.739377+00:00 19997528.411000009626 28185308.673999909312 28000000.045000080019 12345678.898999990895 60300.045923118 2023-12-22T01:06:07.757399+00:00 19997528.408999979496 28184442.730000019073 27999999.941999908537 12345678.901000019163 60300.045934720 2023-12-22T01:06:08.759796+00:00 19997528.416999999434 28191125.333999991417 28000000.078999999911 12345678.898999990895 60300.045946141 2023-12-22T01:06:09.746566+00:00 19997528.427999969572 28190441.703000068665 27999999.864000078291 12345678.901000019163 60300.045957923 2023-12-22T01:06:10.764583+00:00 19997528.428000029176 28191563.361000001431 28000000.011999960989 12345678.899999979883 60300.045969345 2023-12-22T01:06:11.751359+00:00 19997528.424999948591 28190656.991000000387 28000000.072000030428 12345678.900000039488 60300.045980946 2023-12-22T01:06:12.753760+00:00 19997528.417999979109 28187647.209999989718 28000000.080999970436 12345678.900999959558 60300.045992367 2023-12-22T01:06:13.740536+00:00 19997528.419000029564 28188424.241999998689 27999999.967000011355 12345678.900000039488 60300.046004150 2023-12-22T01:06:14.758555+00:00 19997528.412000060081 28186987.702999990433 27999999.980000019073 12345678.898000000045 60300.046015571 2023-12-22T01:06:15.745332+00:00 19997528.421000000089 28188266.955000009388 28000000.082000020891 12345678.901999950409 60300.046027173 2023-12-22T01:06:16.747732+00:00 19997528.409999970347 28183698.032000008970 27999999.852999929339 12345678.900000039488 60300.046038955 2023-12-22T01:06:17.765748+00:00 19997528.404000040144 28183199.111000001431 28000000.003000020981 12345678.898999990895 60300.046050376 2023-12-22T01:06:18.752525+00:00 19997528.409999970347 28185265.715999990702 28000000.072999950498 12345678.898000000045 60300.046061978 2023-12-22T01:06:19.754923+00:00 19997528.414000030607 28186551.450999978930 27999999.998000029474 12345678.902000010014 60300.046073580 2023-12-22T01:06:20.757324+00:00 19997528.417999979109 28190105.576000031084 27999999.970000028610 12345678.899999979883 60300.046085182 2023-12-22T01:06:21.759726+00:00 19997528.419000029564 28191363.681999981403 27999999.975999951363 12345678.899999979883 60300.046096603 2023-12-22T01:06:22.746492+00:00 19997528.420999880880 28188001.653000000864 28000000.120999999344 12345678.900000099093 60300.046108205 2023-12-22T01:06:23.748889+00:00 19997528.424000021070 28193713.924000021070 27999999.831000011414 12345678.899999979883 60300.046119806 2023-12-22T01:06:24.751284+00:00 19997528.425999999046 28194433.879999998957 28000000.033999990672 12345678.898999929428 60300.046131408 2023-12-22T01:06:25.753681+00:00 19997528.427999969572 28194529.399999979883 27999999.956999998540 12345678.901000019163 60300.046143010 2023-12-22T01:06:26.756078+00:00 19997528.420000080019 28191665.662000000477 28000000.087999999523 12345678.899999979883 60300.046154612 2023-12-22T01:06:27.758484+00:00 19997528.416000008583 28188310.262000020593 27999999.970999989659 12345678.901000019163 60300.046166214 2023-12-22T01:06:28.760881+00:00 19997528.416999939829 28188170.682999968529 28000000.075000021607 12345678.899000050500 60300.046177740 2023-12-22T01:06:29.756773+00:00 19997528.414000030607 28188491.394000049680 27999999.958999991417 12345678.899999979883 60300.046189342 2023-12-22T01:06:30.759165+00:00 19997528.424000021070 28189487.865000009537 27999999.988999988884 12345678.901000019163 60300.046200763 2023-12-22T01:06:31.745938+00:00 19997528.407999988645 28184172.315999981016 28000000.023999989033 12345678.898999929428 60300.046212365 2023-12-22T01:06:32.748338+00:00 19997528.419000029564 28188505.944000009447 27999999.912000000477 12345678.901000019163 60300.046223967 2023-12-22T01:06:33.750743+00:00 19997528.416999939829 28188755.223999980837 28000000.032000008970 12345678.898000000045 60300.046235569 2023-12-22T01:06:34.753141+00:00 19997528.421000000089 28188290.684000018984 27999999.940000001341 12345678.899999979883 60300.046247170 2023-12-22T01:06:35.755535+00:00 19997528.422000050545 28192085.737999919802 28000000.115000009537 12345678.899000050500 60300.046258772 2023-12-22T01:06:36.757937+00:00 19997528.414999961853 28187245.983000040054 27999999.967000011355 12345678.901999950409 60300.046270374 2023-12-22T01:06:37.760331+00:00 19997528.422000050545 28192510.667000059038 28000000.049000021070 12345678.900000099093 60300.046281795 2023-12-22T01:06:38.747111+00:00 19997528.421999998391 28190213.495999928564 27999999.937999960035 12345678.899999979883 60300.046293397 2023-12-22T01:06:39.749503+00:00 19997528.416999999434 28189842.715000029653 28000000.035000029951 12345678.898999929428 60300.046304999 2023-12-22T01:06:40.751905+00:00 19997528.425999999046 28193824.603000041097 27999999.940999981016 12345678.902000069618 60300.046316601 2023-12-22T01:06:41.754313+00:00 19997528.416999999434 28187841.194000009447 28000000.080000039190 12345678.898999929428 60300.046328022 2023-12-22T01:06:42.741090+00:00 19997528.418000001460 28188945.224999900907 27999999.953999999911 12345678.900000099093 60300.046339804 2023-12-22T01:06:43.759103+00:00 19997528.415000010282 28188713.544000029564 28000000.039999961853 12345678.899999979883 60300.046351406 2023-12-22T01:06:44.761500+00:00 19997528.416000008583 28187108.613999959081 27999999.975000020117 12345678.898999929428 60300.046362828 2023-12-22T01:06:45.748274+00:00 19997528.414000000805 28183253.437000039965 28000000.054000020027 12345678.900000099093 60300.046374610 2023-12-22T01:06:46.766292+00:00 19997528.423999991268 28192060.106000069529 27999999.868999961764 12345678.901999950409 60300.046386031 2023-12-22T01:06:47.753077+00:00 19997528.422999981791 28193026.599999900907 28000000.151999950409 12345678.898000000045 60300.046397633 2023-12-22T01:06:48.755473+00:00 19997528.414000000805 28184711.826999999583 27999999.868000030518 12345678.901000019163 60300.046409054 2023-12-22T01:06:49.742249+00:00 19997528.418000008911 28187319.725999999791 28000000.075000051409 12345678.898999929428 60300.046420836 2023-12-22T01:06:50.760270+00:00 19997528.417999979109 28186500.030999999493 27999999.904999971390 12345678.902000069618 60300.046432258 2023-12-22T01:06:51.747047+00:00 19997528.414999991655 28186161.686000000685 28000000.174999948591 12345678.898999929428 60300.046443859 2023-12-22T01:06:52.749448+00:00 19997528.421000000089 28190279.927999999374 27999999.877000089735 12345678.901000019163 60300.046455642 2023-12-22T01:06:53.767475+00:00 19997528.421999990940 28191981.645000010729 27999999.993999961764 12345678.899000050500 60300.046467063 2023-12-22T01:06:54.754253+00:00 19997528.425000008196 28189463.966999981552 28000000.046000000089 12345678.899999979883 60300.046478665 2023-12-22T01:06:55.756657+00:00 19997528.419000029564 28188924.944000009447 27999999.922999981791 12345678.899999979883 60300.046490086 2023-12-22T01:06:56.743439+00:00 19997528.423999968916 28191221.099000010639 28000000.157999988645 12345678.899999979883 60300.046501869 2023-12-22T01:06:57.761457+00:00 19997528.425999999046 28194544.242999970913 27999999.818000078201 12345678.898000000045 60300.046513290 2023-12-22T01:06:58.748236+00:00 19997528.425000008196 28193570.396000031382 28000000.037999991328 12345678.902000069618 60300.046524892 2023-12-22T01:06:59.750629+00:00 19997528.416999999434 28192915.486000001431 27999999.959999918938 12345678.898000000045 60300.046536493 2023-12-22T01:07:00.753019+00:00 19997528.424000021070 28190673.878000020981 28000000.057999998331 12345678.901999950409 60300.046548095 2023-12-22T01:07:01.755422+00:00 19997528.421000000089 28188793.690999981016 27999999.986000001431 12345678.899000050500 60300.046559697 2023-12-22T01:07:02.757819+00:00 19997528.418999969959 28188087.671000000089 28000000.042999990284 12345678.901000019163 60300.046571118 2023-12-22T01:07:03.744590+00:00 19997528.416999999434 28184576.996999979019 28000000.018000010401 12345678.900999899954 60300.046582901 2023-12-22T01:07:04.762620+00:00 19997528.417000059038 28189867.933000031859 28000000.000000011176 12345678.899000050500 60300.046594322 2023-12-22T01:07:05.749389+00:00 19997528.418999910355 28190107.495999988168 27999999.981999989599 12345678.900000000373 60300.046605923 2023-12-22T01:07:06.751778+00:00 19997528.416000008583 28188037.427999969572 28000000.010999981314 12345678.899000000209 60300.046617525 2023-12-22T01:07:07.754181+00:00 19997528.417000059038 28192368.024000048637 27999999.929000020027 12345678.900000000373 60300.046629127 2023-12-22T01:07:08.756584+00:00 19997528.429000020027 28191689.534999970347 28000000.002000000328 12345678.900000000373 60300.046640654 2023-12-22T01:07:09.752472+00:00 19997528.421000000089 28188143.325999978930 28000000.031000021845 12345678.899999989197 60300.046652256 2023-12-22T01:07:10.754869+00:00 19997528.416999939829 28191052.787000060081 28000000.000999990851 12345678.902000010014 60300.046663933 2023-12-22T01:07:11.763770+00:00 19997528.421000000089 28189356.071999911219 27999999.992999970913 12345678.898000000045 60300.046675278 2023-12-22T01:07:12.744042+00:00 19997528.419000029564 28190255.366000059992 28000000.017000019550 12345678.899999989197 60300.046687061 2023-12-22T01:07:13.762061+00:00 19997528.424000021070 28189710.516000028700 28000000.065000001341 12345678.901000009850 60300.046698482 2023-12-22T01:07:14.748841+00:00 19997528.416000008583 28186405.041000008583 27999999.883999999613 12345678.899999989197 60300.046710084 2023-12-22T01:07:15.751243+00:00 19997528.423999909312 28190605.210999969393 28000000.037999991328 12345678.899999989197 60300.046721686 2023-12-22T01:07:16.753641+00:00 19997528.418000098318 28188609.103000041097 27999999.958000000566 12345678.900000009686 60300.046733288 2023-12-22T01:07:17.756039+00:00 19997528.421999931335 28190173.243999961764 28000000.045000020415 12345678.900000009686 60300.046744708 2023-12-22T01:07:18.742809+00:00 19997528.420000080019 28190685.736999988556 28000000.017000019550 12345678.900000009686 60300.046756310 2023-12-22T01:07:19.745209+00:00 19997528.428999900818 28194930.649999979883 28000000.049000021070 12345678.898999990895 60300.046768093 2023-12-22T01:07:20.763225+00:00 19997528.427000049502 28192123.945999979973 27999999.905999898911 12345678.902000010014 60300.046779514 2023-12-22T01:07:21.750001+00:00 19997528.417000059038 28189785.554000020027 28000000.054000020027 12345678.898999990895 60300.046791116 2023-12-22T01:07:22.752407+00:00 19997528.423999909312 28191764.537999991328 27999999.894000049680 12345678.900000009686 60300.046802718 2023-12-22T01:07:23.754808+00:00 19997528.428000088781 28198851.680000070482 28000000.034999970347 12345678.898999990895 60300.046814320 2023-12-22T01:07:24.757206+00:00 19997528.424999948591 28189313.595000028610 28000000.050999999046 12345678.901000019163 60300.046825740 2023-12-22T01:07:25.743974+00:00 19997528.417999979109 28189045.296000000089 28000000.090000029653 12345678.898999990895 60300.046837523 2023-12-22T01:07:26.761989+00:00 19997528.425999999046 28194031.809000000358 27999999.939999941736 12345678.901000019163 60300.046848944 2023-12-22T01:07:27.748762+00:00 19997528.421000000089 28190265.822000000626 27999999.945999979973 12345678.900999959558 60300.046860546 2023-12-22T01:07:28.751160+00:00 19997528.416000008583 28188374.006000000983 27999999.970000028610 12345678.897000009194 60300.046872148 2023-12-22T01:07:29.753561+00:00 19997528.422999981791 28193164.541000008583 28000000.090000029653 12345678.901000019163 60300.046883750 2023-12-22T01:07:30.755963+00:00 19997528.417999979109 28188531.923999991268 27999999.996999979019 12345678.900999959558 60300.046895351 2023-12-22T01:07:31.758367+00:00 19997528.425000071526 28188204.703000009060 28000000.047000050545 12345678.901000019163 60300.046906773 2023-12-22T01:07:32.745142+00:00 19997528.420000001788 28191364.541999999434 27999999.922999981791 12345678.898999990895 60300.046918555 2023-12-22T01:07:33.763163+00:00 19997528.420000001788 28193131.483000010252 27999999.980000019073 12345678.898999990895 60300.046929976 2023-12-22T01:07:34.749930+00:00 19997528.423000000417 28188659.866000000387 28000000.143999930471 12345678.900000039488 60300.046941578 2023-12-22T01:07:35.752326+00:00 19997528.425000000745 28191845.511999990791 27999999.888000011444 12345678.900999959558 60300.046952999 2023-12-22T01:07:36.739106+00:00 19997528.418999999762 28192839.145999971777 27999999.965999960899 12345678.900000039488 60300.046964781 2023-12-22T01:07:37.757134+00:00 19997528.427000001073 28193499.443000018597 27999999.992000099272 12345678.900999959558 60300.046976383 2023-12-22T01:07:38.759533+00:00 19997528.422000009567 28194161.799000021070 28000000.074999928474 12345678.898999990895 60300.046987805 2023-12-22T01:07:39.746301+00:00 19997528.426999989897 28189045.252999961376 28000000.017000000924 12345678.901000019163 60300.046999587 2023-12-22T01:07:40.764323+00:00 19997528.412000000477 28187572.303000029176 27999999.877000000328 12345678.898999990895 60300.047011008 2023-12-22T01:07:41.751092+00:00 19997528.423000011593 28187938.861999988556 28000000.022999998182 12345678.900000039488 60300.047022610 2023-12-22T01:07:42.753488+00:00 19997528.416000008583 28185557.225000020117 28000000.127000000328 12345678.899999979883 60300.047034031 2023-12-22T01:07:43.740264+00:00 19997528.416000008583 28187557.153999980539 27999999.979999989271 12345678.899999979883 60300.047045813 2023-12-22T01:07:44.758288+00:00 19997528.416999969631 28189267.132000029087 27999999.942000001669 12345678.900000039488 60300.047057235 2023-12-22T01:07:45.745057+00:00 19997528.423000041395 28195754.691999908537 27999999.948000010103 12345678.900999959558 60300.047068836 2023-12-22T01:07:46.747449+00:00 19997528.428999960423 28197201.341000080109 28000000.046000000089 12345678.897000009194 60300.047080619 2023-12-22T01:07:47.765475+00:00 19997528.429000020027 28197234.259999990463 27999999.926999989897 12345678.901000019163 60300.047092040 2023-12-22T01:07:48.752245+00:00 19997528.422999981791 28191206.272999998182 28000000.175999999046 12345678.899999979883 60300.047103642 2023-12-22T01:07:49.754642+00:00 19997528.415000021458 28186616.965000029653 27999999.876999970526 12345678.899999979883 60300.047115244 2023-12-22T01:07:50.757042+00:00 19997528.416000008583 28185987.054999951273 27999999.959000051022 12345678.901000019163 60300.047126845 2023-12-22T01:07:51.759441+00:00 19997528.422999981791 28191801.376999970526 28000000.052999969572 12345678.899000050500 60300.047138242 2023-12-22T01:07:52.744134+00:00 19997528.416000008583 28189758.152000069618 28000000.120999988168 12345678.901000019163 60300.047150025 2023-12-22T01:07:53.762150+00:00 19997528.429000020027 28191031.172999981791 27999999.903999980539 12345678.899999979883 60300.047161446 2023-12-22T01:07:54.748925+00:00 19997528.430000010878 28194563.255999919027 28000000.086000028998 12345678.899999979883 60300.047173047 2023-12-22T01:07:55.751322+00:00 19997528.416999999434 28191221.811000108719 27999999.927999969572 12345678.899999979883 60300.047184649 2023-12-22T01:07:56.753721+00:00 19997528.421999990940 28190387.217999938875 27999999.968000050634 12345678.899999979883 60300.047196251 2023-12-22T01:07:57.756121+00:00 19997528.412000000477 28185304.720999959856 27999999.928000029176 12345678.898000000045 60300.047207853 2023-12-22T01:07:58.758513+00:00 19997528.422999981791 28189100.314000010490 27999999.997999910265 12345678.902000069618 60300.047219274 2023-12-22T01:07:59.745289+00:00 19997528.406000021845 28185606.207000020891 28000000.070999979973 12345678.898999929428 60300.047231057 2023-12-22T01:08:00.763296+00:00 19997528.414000030607 28186056.231000069529 27999999.971000079066 12345678.901000019163 60300.047242478 2023-12-22T01:08:01.750067+00:00 19997528.407999988645 28185590.929000020027 28000000.090000029653 12345678.899999979883 60300.047254079 2023-12-22T01:08:02.752468+00:00 19997528.421000000089 28187728.699999928474 27999999.946999911219 12345678.900000099093 60300.047265501 2023-12-22T01:08:03.739246+00:00 19997528.424000021070 28192244.971999999136 28000000.002000089735 12345678.899999979883 60300.047277283 2023-12-22T01:08:04.757266+00:00 19997528.416999939829 28188458.315000001341 28000000.028000000864 12345678.898000000045 60300.047288885 2023-12-22T01:08:05.759659+00:00 19997528.421000000089 28188022.153000000864 27999999.927999969572 12345678.901999950409 60300.047300306 2023-12-22T01:08:06.746439+00:00 19997528.421000000089 28187587.991999998689 27999999.962999939919 12345678.899999979883 60300.047312089 2023-12-22T01:08:07.764458+00:00 19997528.416000008583 28186989.680999990553 28000000.027000069618 12345678.899000050500 60300.047323510 2023-12-22T01:08:08.751233+00:00 19997528.416000008583 28192107.657000008970 28000000.044999960810 12345678.899000050500 60300.047335112 2023-12-22T01:08:09.753630+00:00 19997528.431999921799 28196676.282000008970 28000000.006999969482 12345678.901999950409 60300.047346532 2023-12-22T01:08:10.740415+00:00 19997528.420000080019 28187383.123999979347 28000000.014999989420 12345678.899999979883 60300.047358315 2023-12-22T01:08:11.758434+00:00 19997528.412999991328 28184612.598000019789 27999999.956000089645 12345678.899999979883 60300.047369736 2023-12-22T01:08:12.745210+00:00 19997528.416000008583 28188617.715999990702 28000000.052999969572 12345678.900000099093 60300.047381338 2023-12-22T01:08:13.747602+00:00 19997528.414999961853 28185837.005999978632 28000000.024000048637 12345678.900999899954 60300.047393121 2023-12-22T01:08:14.765619+00:00 19997528.412000060081 28185757.434999998659 27999999.903999920934 12345678.898000000045 60300.047404542 2023-12-22T01:08:15.752396+00:00 19997528.409999970347 28180599.256000038236 27999999.978000041097 12345678.902000069618 60300.047416144 2023-12-22T01:08:16.754801+00:00 19997528.411999940872 28187276.338999990374 28000000.046000000089 12345678.899999979883 60300.047427746 2023-12-22T01:08:17.757206+00:00 19997528.419000029564 28186519.810999989510 27999999.989000000060 12345678.899000050500 60300.047439347 2023-12-22T01:08:18.759608+00:00 19997528.420000080019 28189599.748000029474 28000000.024999998510 12345678.898999929428 60300.047450768 2023-12-22T01:08:19.746381+00:00 19997528.418999910355 28190533.843999978155 28000000.037999998778 12345678.901000019163 60300.047462370 2023-12-22T01:08:20.748774+00:00 19997528.417000059038 28189475.323000010103 28000000.018999990076 12345678.898000000045 60300.047473972 2023-12-22T01:08:21.751167+00:00 19997528.432999968529 28194320.888999998569 27999999.876999989152 12345678.901999950409 60300.047485574 2023-12-22T01:08:22.753560+00:00 19997528.419000029564 28190894.912999991328 28000000.114000018686 12345678.899000050500 60300.047497176 2023-12-22T01:08:23.755960+00:00 19997528.416999939829 28190204.758000019938 27999999.974999990314 12345678.901000019163 60300.047508777 2023-12-22T01:08:24.758362+00:00 19997528.418000098318 28186102.064999941736 27999999.942999988794 12345678.899999979883 60300.047520379 2023-12-22T01:08:25.760754+00:00 19997528.410999890417 28184183.830000039190 28000000.004999998957 12345678.899000050500 60300.047531906 2023-12-22T01:08:26.756643+00:00 19997528.420000001788 28188770.929000020027 28000000.078000009060 12345678.900999899954 60300.047543508 2023-12-22T01:08:27.759041+00:00 19997528.423000000417 28195675.220999959856 27999999.912999991328 12345678.899000050500 60300.047554928 2023-12-22T01:08:28.745818+00:00 19997528.422999989241 28191919.986000061035 28000000.003000020981 12345678.899999979883 60300.047566530 2023-12-22T01:08:29.748209+00:00 19997528.423000011593 28187012.421000000089 27999999.996999979019 12345678.901000019163 60300.047578132 2023-12-22T01:08:30.750610+00:00 19997528.410000000149 28186860.315999981016 28000000.017000019550 12345678.899999979883 60300.047589734 2023-12-22T01:08:31.753014+00:00 19997528.410999998450 28185426.066999908537 27999999.986999988556 12345678.899999979883 60300.047601336 2023-12-22T01:08:32.755412+00:00 19997528.421000000089 28190530.656000021845 28000000.028000000864 12345678.901000000536 60300.047612938 2023-12-22T01:08:33.757805+00:00 19997528.418999999762 28191114.759999990463 27999999.968999978155 12345678.899000000209 60300.047624540 2023-12-22T01:08:34.760200+00:00 19997528.412999991328 28185062.442000031471 28000000.008000019938 12345678.899000000209 60300.047635960 2023-12-22T01:08:35.746974+00:00 19997528.420000020415 28187764.225000020117 28000000.022000011057 12345678.901000000536 60300.047647562 2023-12-22T01:08:36.749374+00:00 19997528.414999991655 28186972.378000020981 28000000.067000031471 12345678.899000000209 60300.047659164 2023-12-22T01:08:37.751776+00:00 19997528.423999991268 28190789.003000020981 27999999.931999921799 12345678.899999989197 60300.047670766 2023-12-22T01:08:38.754179+00:00 19997528.421000029892 28189809.398999929428 27999999.985000010580 12345678.901000009850 60300.047682187 2023-12-22T01:08:39.740954+00:00 19997528.421000000089 28190583.613000039011 28000000.124000068754 12345678.898999990895 60300.047693970 2023-12-22T01:08:40.758968+00:00 19997528.413999971002 28187940.146999958903 27999999.888999938965 12345678.901000009850 60300.047705571 2023-12-22T01:08:41.761359+00:00 19997528.425999999046 28191661.555999990553 28000000.001999970526 12345678.899000000209 60300.047716992 2023-12-22T01:08:42.748136+00:00 19997528.421000000089 28190473.269000001252 27999999.997000098228 12345678.900999989361 60300.047728594 2023-12-22T01:08:43.750532+00:00 19997528.422999981791 28189968.127999998629 28000000.096999999136 12345678.900000009686 60300.047740196 2023-12-22T01:08:44.752934+00:00 19997528.419000029564 28193753.139999989420 27999999.910999890417 12345678.898999990895 60300.047751798 2023-12-22T01:08:45.755337+00:00 19997528.423999968916 28191094.583000000566 27999999.932000041008 12345678.900000009686 60300.047763219 2023-12-22T01:08:46.742112+00:00 19997528.419000029564 28189560.094999998808 28000000.075000051409 12345678.900999989361 60300.047775001 2023-12-22T01:08:47.760132+00:00 19997528.411000009626 28184031.870999988168 27999999.978999968618 12345678.900000009686 60300.047786423 2023-12-22T01:08:48.746908+00:00 19997528.416999999434 28186998.349000010639 28000000.022999998182 12345678.898000000045 60300.047798024 2023-12-22T01:08:49.749303+00:00 19997528.417999979109 28189875.076999988407 28000000.036999940872 12345678.902000010014 60300.047809807 2023-12-22T01:08:50.767326+00:00 19997528.413999971002 28188588.855000019073 28000000.024000048637 12345678.899999979883 60300.047821228 2023-12-22T01:08:51.754099+00:00 19997528.408000048250 28183172.481999989599 27999999.953999999911 12345678.899000020698 60300.047832830 2023-12-22T01:08:52.756503+00:00 19997528.415000021458 28184158.191999968141 27999999.930999990553 12345678.900999989361 60300.047844251 2023-12-22T01:08:53.743276+00:00 19997528.419999960810 28188486.517000019550 28000000.100000020117 12345678.899999979883 60300.047856034 2023-12-22T01:08:54.761297+00:00 19997528.416000008583 28188868.942000031471 27999999.921999931335 12345678.900000039488 60300.047867455 2023-12-22T01:08:55.748066+00:00 19997528.414000030607 28187497.541999999434 28000000.050000000745 12345678.898999990895 60300.047879056 2023-12-22T01:08:56.750465+00:00 19997528.418999910355 28190428.501999970526 27999999.942999999970 12345678.901000019163 60300.047890658 2023-12-22T01:08:57.752861+00:00 19997528.416000008583 28186301.782000008970 27999999.973000001162 12345678.898999990895 60300.047902260 2023-12-22T01:08:58.755263+00:00 19997528.424000021070 28192113.237999979407 28000000.106000009924 12345678.899999979883 60300.047913681 2023-12-22T01:08:59.742039+00:00 19997528.422999981791 28194449.945000048727 27999999.942000001669 12345678.900000039488 60300.047925283 2023-12-22T01:09:00.744421+00:00 19997528.421000000089 28190788.230999950320 28000000.012999981642 12345678.899999979883 60300.047937065 2023-12-22T01:09:01.762446+00:00 19997528.422000050545 28187055.083000060171 28000000.071000009775 12345678.902000010014 60300.047948486 2023-12-22T01:09:02.749212+00:00 19997528.414999961853 28187559.016999959946 27999999.817999988794 12345678.898000000045 60300.047960088 2023-12-22T01:09:03.751607+00:00 19997528.419000029564 28190178.532999988645 27999999.953000009060 12345678.899999979883 60300.047971690 2023-12-22T01:09:04.754006+00:00 19997528.421999931335 28190322.195999979973 28000000.043999999762 12345678.900000039488 60300.047983292 2023-12-22T01:09:05.756410+00:00 19997528.419000029564 28188053.632000088692 28000000.111999988556 12345678.901999950409 60300.047994819 2023-12-22T01:09:06.752304+00:00 19997528.417000059038 28187587.795999880880 28000000.031000021845 12345678.898000000045 60300.048006420 2023-12-22T01:09:07.754707+00:00 19997528.419999960810 28187135.035000089556 27999999.906000021845 12345678.900000039488 60300.048017841 2023-12-22T01:09:08.741487+00:00 19997528.417000059038 28186654.891999959946 28000000.053999960423 12345678.899999979883 60300.048029443 2023-12-22T01:09:09.743885+00:00 19997528.419999960810 28188968.797999981791 27999999.969000041485 12345678.901000019163 60300.048041226 2023-12-22T01:09:10.761905+00:00 19997528.416000008583 28189574.129999998957 28000000.049999948591 12345678.899999979883 60300.048052647 2023-12-22T01:09:11.748686+00:00 19997528.414999961853 28187979.661000009626 28000000.010000050068 12345678.900000039488 60300.048064249 2023-12-22T01:09:12.751080+00:00 19997528.417999979109 28188161.748000029474 27999999.908999979496 12345678.898999990895 60300.048075851 2023-12-22T01:09:13.753483+00:00 19997528.416000008583 28190114.093999978155 28000000.070999979973 12345678.902000010014 60300.048087453 2023-12-22T01:09:14.755879+00:00 19997528.421000000089 28192866.358000040054 27999999.964000049978 12345678.897000009194 60300.048098873 2023-12-22T01:09:15.742653+00:00 19997528.417999979109 28189786.819999929518 28000000.083999991417 12345678.899999979883 60300.048110475 2023-12-22T01:09:16.745048+00:00 19997528.425000071526 28189340.614000078291 27999999.947000030428 12345678.901999950409 60300.048122077 2023-12-22T01:09:17.747446+00:00 19997528.426999930292 28194660.992999911308 28000000.041999939829 12345678.900000099093 60300.048133679 2023-12-22T01:09:18.749841+00:00 19997528.418000098318 28194613.109000090510 27999999.985000010580 12345678.898999929428 60300.048145281 2023-12-22T01:09:19.752245+00:00 19997528.425999999046 28191634.679999951273 28000000.088000059128 12345678.899999979883 60300.048156883 2023-12-22T01:09:20.754645+00:00 19997528.427999999374 28195166.636999960989 27999999.981999989599 12345678.901000019163 60300.048168484 2023-12-22T01:09:21.757046+00:00 19997528.412000000477 28186530.901999998838 27999999.896999958903 12345678.898000000045 60300.048179905 2023-12-22T01:09:22.743819+00:00 19997528.421999998391 28187338.156999990344 27999999.988000039011 12345678.902000069618 60300.048191688 2023-12-22T01:09:23.761835+00:00 19997528.414000000805 28182886.947000011802 28000000.134999990463 12345678.898999929428 60300.048203109 2023-12-22T01:09:24.748608+00:00 19997528.413999989629 28187733.309000000358 27999999.870999928564 12345678.899000050500 60300.048214711 2023-12-22T01:09:25.751006+00:00 19997528.413000021130 28184293.390999998897 27999999.976000070572 12345678.901999950409 60300.048226132 2023-12-22T01:09:26.737786+00:00 19997528.412999991328 28183902.433999989182 28000000.079999919981 12345678.899999979883 60300.048237914 2023-12-22T01:09:27.755807+00:00 19997528.414999991655 28190405.196000009775 27999999.937000039965 12345678.899000050500 60300.048249516 2023-12-22T01:09:28.758202+00:00 19997528.413000021130 28183819.240000009537 27999999.950999978930 12345678.899000050500 60300.048260937 2023-12-22T01:09:29.744980+00:00 19997528.421999990940 28189219.120999958366 28000000.132000088692 12345678.900999899954 60300.048272720 2023-12-22T01:09:30.763001+00:00 19997528.421999990940 28189677.374000009149 27999999.908999919891 12345678.901000019163 60300.048284141 2023-12-22T01:09:31.749774+00:00 19997528.418999999762 28190915.194000009447 28000000.041000008583 12345678.899999979883 60300.048295743 2023-12-22T01:09:32.752165+00:00 19997528.422000020742 28192131.035000029951 28000000.019999980927 12345678.900000099093 60300.048307164 2023-12-22T01:09:33.738946+00:00 19997528.421999990940 28191101.826999958605 28000000.029000040144 12345678.899999979883 60300.048318946 2023-12-22T01:09:34.756963+00:00 19997528.420000020415 28191723.971000019461 27999999.984000001103 12345678.898999929428 60300.048330368 2023-12-22T01:09:35.743738+00:00 19997528.409999970347 28183530.658999979496 27999999.951000001281 12345678.900000099093 60300.048341969 2023-12-22T01:09:36.746132+00:00 19997528.420000020415 28189907.916000008583 28000000.018000010401 12345678.900999899954 60300.048353752 2023-12-22T01:09:37.764145+00:00 19997528.416000008583 28190891.884999990463 27999999.999999988824 12345678.900000099093 60300.048365173 2023-12-22T01:09:38.750919+00:00 19997528.416000008583 28189986.545000020415 28000000.026000019163 12345678.898000000045 60300.048376774 2023-12-22T01:09:39.753316+00:00 19997528.427999969572 28194028.557000041008 28000000.012999981642 12345678.900999899954 60300.048388195 2023-12-22T01:09:40.740088+00:00 19997528.431999981403 28197397.483999971300 28000000.028000000864 12345678.901000019163 60300.048399978 2023-12-22T01:09:41.758113+00:00 19997528.432000041008 28198235.121000051498 27999999.997000008821 12345678.899999979883 60300.048411399 2023-12-22T01:09:42.744889+00:00 19997528.416999999434 28189461.086999889463 27999999.956999991089 12345678.900000099093 60300.048423001 2023-12-22T01:09:43.747284+00:00 19997528.423999968916 28189140.141000028700 27999999.934000018984 12345678.899999979883 60300.048434603 2023-12-22T01:09:44.749677+00:00 19997528.424000021070 28192729.771000031382 28000000.087999999523 12345678.899999979883 60300.048446205 2023-12-22T01:09:45.752072+00:00 19997528.421999990940 28190268.496999979019 27999999.921000000089 12345678.899999979883 60300.048457806 2023-12-22T01:09:46.754471+00:00 19997528.407999988645 28185057.807999968529 28000000.162000000477 12345678.898000000045 60300.048469333 2023-12-22T01:09:47.750368+00:00 19997528.421000000089 28189013.764000058174 27999999.907000008970 12345678.903000000864 60300.048481010 2023-12-22T01:09:48.759282+00:00 19997528.414000030607 28187765.368000030518 27999999.930999990553 12345678.898000000045 60300.048492356 2023-12-22T01:09:49.739552+00:00 19997528.406999949366 28187853.712999939919 28000000.027000010014 12345678.899999979883 60300.048504139 2023-12-22T01:09:50.757581+00:00 19997528.415000081062 28186905.925999999046 28000000.001999970526 12345678.900000099093 60300.048515560 2023-12-22T01:09:51.744361+00:00 19997528.419999960810 28187130.708000060171 27999999.971000019461 12345678.900999899954 60300.048527162 2023-12-22T01:09:52.746754+00:00 19997528.421000000089 28191344.925999999046 28000000.087999999523 12345678.900000099093 60300.048538763 2023-12-22T01:09:53.749151+00:00 19997528.429999951273 28198619.663999918848 27999999.955000039190 12345678.898999929428 60300.048550365 2023-12-22T01:09:54.751551+00:00 19997528.433000091463 28196972.794000029564 27999999.967000011355 12345678.901000019163 60300.048561967 2023-12-22T01:09:55.753952+00:00 19997528.429999951273 28195089.129000071436 28000000.106999989599 12345678.898000000045 60300.048573569 2023-12-22T01:09:56.756348+00:00 19997528.419999960810 28192791.071999911219 27999999.926999930292 12345678.901999950409 60300.048585171 2023-12-22T01:09:57.758742+00:00 19997528.424000021070 28189857.837000008672 27999999.948000069708 12345678.900000099093 60300.048596592 2023-12-22T01:09:58.745513+00:00 19997528.421000000089 28190170.455999970436 28000000.056999921799 12345678.898000000045 60300.048608193 2023-12-22T01:09:59.747908+00:00 19997528.422999981791 28190621.572999998927 28000000.004000071436 12345678.901000000536 60300.048619795 2023-12-22T01:10:00.750299+00:00 19997528.418000098318 28189975.804000001401 27999999.940999981016 12345678.900000000373 60300.048631397 2023-12-22T01:10:01.752699+00:00 19997528.416999939829 28188310.578000009060 28000000.074000000954 12345678.900000000373 60300.048642818 2023-12-22T01:10:02.739485+00:00 19997528.430000070482 28194650.809000000358 27999999.930999990553 12345678.900000009686 60300.048654601 2023-12-22T01:10:03.757502+00:00 19997528.420999880880 28190210.269999980927 28000000.097999930382 12345678.901000000536 60300.048666202 2023-12-22T01:10:04.759895+00:00 19997528.421000000089 28191379.877000000328 27999999.979000091553 12345678.898999990895 60300.048677623 2023-12-22T01:10:05.746672+00:00 19997528.425000071526 28192272.661000009626 27999999.990000009537 12345678.901000009850 60300.048689225 2023-12-22T01:10:06.749068+00:00 19997528.425999999046 28194570.664000000805 28000000.015999909490 12345678.900000009686 60300.048700827 2023-12-22T01:10:07.751461+00:00 19997528.429999951273 28194879.969999969006 27999999.971000079066 12345678.898999990895 60300.048712429 2023-12-22T01:10:08.753864+00:00 19997528.427000049502 28194316.335000038147 27999999.919999960810 12345678.901000009850 60300.048723850 2023-12-22T01:10:09.740642+00:00 19997528.421000000089 28188827.155999958515 27999999.975000020117 12345678.900000009686 60300.048735633 2023-12-22T01:10:10.758654+00:00 19997528.421999931335 28191269.984000030905 28000000.115999940783 12345678.899999979883 60300.048747053 2023-12-22T01:10:11.745427+00:00 19997528.418000098318 28188665.109000030905 27999999.924000021070 12345678.899000020698 60300.048758655 2023-12-22T01:10:12.747821+00:00 19997528.414999961853 28189508.199000000954 28000000.028999999166 12345678.900000009686 60300.048770257 2023-12-22T01:10:13.750217+00:00 19997528.421999998391 28191625.537999991328 28000000.078999999911 12345678.899999979883 60300.048781859 2023-12-22T01:10:14.752613+00:00 19997528.425000000745 28191640.451999958605 27999999.938000008464 12345678.900000009686 60300.048793461 2023-12-22T01:10:15.755015+00:00 19997528.416000008583 28185883.768999990076 28000000.070999991149 12345678.900000009686 60300.048804882 2023-12-22T01:10:16.741795+00:00 19997528.425000000745 28189098.986000001431 27999999.918000008911 12345678.903000000864 60300.048816665 2023-12-22T01:10:17.759816+00:00 19997528.421999990940 28192406.850000079721 27999999.956999991089 12345678.895999999717 60300.048828085 2023-12-22T01:10:18.746588+00:00 19997528.414000000805 28186462.863999959081 28000000.083000000566 12345678.900000009686 60300.048839687 2023-12-22T01:10:19.748985+00:00 19997528.418000008911 28187953.118999961764 28000000.011999990791 12345678.900999989361 60300.048851108 2023-12-22T01:10:20.735758+00:00 19997528.414999991655 28186999.700000051409 27999999.977000001818 12345678.900000009686 60300.048862891 2023-12-22T01:10:21.753782+00:00 19997528.423999991268 28192877.845000028610 27999999.998000029474 12345678.901000019163 60300.048874493 2023-12-22T01:10:22.756180+00:00 19997528.418000008911 28190808.983999971300 27999999.922999981791 12345678.898999990895 60300.048885914 2023-12-22T01:10:23.742951+00:00 19997528.424999978393 28192958.236999988556 28000000.013000011444 12345678.900999959558 60300.048897697 2023-12-22T01:10:24.760972+00:00 19997528.422000020742 28191486.337999939919 28000000.065999981016 12345678.899000050500 60300.048909117 2023-12-22T01:10:25.747739+00:00 19997528.420999970287 28189895.068000078201 27999999.935999989510 12345678.899999979883 60300.048920719 2023-12-22T01:10:26.750134+00:00 19997528.418999999762 28190078.029999971390 28000000.000000000000 12345678.899999979883 60300.048932321 2023-12-22T01:10:27.752528+00:00 19997528.420000020415 28191275.217000011355 28000000.090000029653 12345678.901000019163 60300.048943923 2023-12-22T01:10:28.754915+00:00 19997528.421999990940 28192277.866999980062 27999999.964999970049 12345678.898000000045 60300.048955449 2023-12-22T01:10:29.750808+00:00 19997528.426999989897 28192411.978000041097 28000000.023999989033 12345678.901000019163 60300.048967051 2023-12-22T01:10:30.753208+00:00 19997528.423000041395 28191768.825999978930 28000000.039000030607 12345678.899999979883 60300.048978728 2023-12-22T01:10:31.762112+00:00 19997528.419999960810 28189072.819999929518 27999999.995999928564 12345678.901000019163 60300.048990074 2023-12-22T01:10:32.742386+00:00 19997528.415000021458 28186453.876000050455 27999999.970000028610 12345678.899999979883 60300.049001857 2023-12-22T01:10:33.760402+00:00 19997528.416000008583 28190675.047000050545 27999999.999000068754 12345678.898999990895 60300.049013278 2023-12-22T01:10:34.747178+00:00 19997528.408999979496 28184166.889999989420 27999999.967999938875 12345678.900000039488 60300.049024879 2023-12-22T01:10:35.749579+00:00 19997528.416999999434 28187782.878999948502 28000000.083000060171 12345678.899999979883 60300.049036481 2023-12-22T01:10:36.751980+00:00 19997528.418000038713 28189675.924000021070 27999999.939999941736 12345678.899999979883 60300.049048083 2023-12-22T01:10:37.754381+00:00 19997528.422999981791 28190519.877000000328 27999999.978999968618 12345678.901000019163 60300.049059504 2023-12-22T01:10:38.741156+00:00 19997528.418999969959 28188777.486999999732 27999999.981999989599 12345678.898999990895 60300.049071106 2023-12-22T01:10:39.743548+00:00 19997528.421000000089 28193670.062000010163 28000000.017000079155 12345678.900000039488 60300.049082888 2023-12-22T01:10:40.761570+00:00 19997528.422999981791 28190298.724000010639 27999999.929000020027 12345678.900999959558 60300.049094310 2023-12-22T01:10:41.748344+00:00 19997528.418000098318 28188859.437999989837 28000000.033999919891 12345678.899000050500 60300.049105912 2023-12-22T01:10:42.750743+00:00 19997528.415999889374 28191024.268999990076 28000000.055000070482 12345678.901000019163 60300.049117513 2023-12-22T01:10:43.753137+00:00 19997528.415000081062 28185820.691000010818 27999999.963999990374 12345678.898999929428 60300.049129115 2023-12-22T01:10:44.755546+00:00 19997528.411000009626 28185212.090999990702 27999999.977000001818 12345678.899999979883 60300.049140536 2023-12-22T01:10:45.742322+00:00 19997528.421999931335 28188295.091000020504 28000000.077000018209 12345678.900000099093 60300.049152138 2023-12-22T01:10:46.744721+00:00 19997528.416000008583 28192741.268000010401 27999999.992999911308 12345678.899999979883 60300.049163740 2023-12-22T01:10:47.747115+00:00 19997528.424000021070 28190822.140999969095 27999999.993000030518 12345678.901000019163 60300.049175342 2023-12-22T01:10:48.749510+00:00 19997528.425999999046 28195483.514999989420 27999999.917000059038 12345678.898999929428 60300.049186943 2023-12-22T01:10:49.751906+00:00 19997528.427999969572 28193565.662000000477 28000000.064999941736 12345678.901000019163 60300.049198545 2023-12-22T01:10:50.754305+00:00 19997528.419000029564 28190259.680000010878 28000000.037999998778 12345678.899000050500 60300.049210147 2023-12-22T01:10:51.756703+00:00 19997528.419999960810 28187132.861000001431 27999999.899000000209 12345678.898999929428 60300.049221568 2023-12-22T01:10:52.743478+00:00 19997528.422000050545 28190169.023999989033 28000000.008000001311 12345678.901000019163 60300.049233350 2023-12-22T01:10:53.761490+00:00 19997528.419999960810 28192763.522999998182 28000000.025999989361 12345678.899999979883 60300.049244772 2023-12-22T01:10:54.748262+00:00 19997528.419000029564 28186889.137000020593 27999999.983000010252 12345678.899999979883 60300.049256373 2023-12-22T01:10:55.750656+00:00 19997528.417999979109 28189644.231999989599 28000000.086999978870 12345678.900000099093 60300.049267794 2023-12-22T01:10:56.737429+00:00 19997528.414999961853 28187624.605000019073 27999999.894000019878 12345678.899999979883 60300.049279577 2023-12-22T01:10:57.755453+00:00 19997528.414000030607 28186750.807999968529 28000000.070999979973 12345678.899999979883 60300.049291179 2023-12-22T01:10:58.757855+00:00 19997528.417999979109 28191405.738999959081 28000000.004000011832 12345678.899000050500 60300.049302600 2023-12-22T01:10:59.744625+00:00 19997528.419000029564 28189124.217000011355 27999999.914999991655 12345678.900999899954 60300.049314382 2023-12-22T01:11:00.762629+00:00 19997528.417000059038 28187625.815000060946 28000000.065999981016 12345678.901000019163 60300.049325803 2023-12-22T01:11:01.749406+00:00 19997528.412999991328 28187147.753999948502 27999999.971999999136 12345678.898000000045 60300.049337405 2023-12-22T01:11:02.751801+00:00 19997528.418999910355 28189899.144000049680 28000000.025000039488 12345678.902000069618 60300.049348826 2023-12-22T01:11:03.738576+00:00 19997528.425999999046 28191703.399999979883 28000000.088999990374 12345678.898999929428 60300.049360609 2023-12-22T01:11:04.756605+00:00 19997528.428000088781 28190641.417000059038 27999999.902000010014 12345678.901000019163 60300.049372030 2023-12-22T01:11:05.743378+00:00 19997528.421000000089 28191619.856999989599 27999999.962000008672 12345678.899000050500 60300.049383632 2023-12-22T01:11:06.745777+00:00 19997528.425999999046 28192199.036000009626 27999999.881999969482 12345678.899999979883 60300.049395414 2023-12-22T01:11:07.763799+00:00 19997528.418000001460 28188652.028999920934 28000000.060999989510 12345678.901000019163 60300.049406835 2023-12-22T01:11:08.750565+00:00 19997528.418000001460 28189223.725000020117 28000000.120999988168 12345678.899999979883 60300.049418437 2023-12-22T01:11:09.752965+00:00 19997528.409000001848 28185077.830000039190 28000000.014000058174 12345678.898999929428 60300.049429964 2023-12-22T01:11:10.748860+00:00 19997528.414000000805 28185996.942999958992 27999999.917999979109 12345678.901000019163 60300.049441641 2023-12-22T01:11:11.757762+00:00 19997528.414999991655 28185902.473999980837 27999999.967000011355 12345678.898000000045 60300.049452987 2023-12-22T01:11:12.738037+00:00 19997528.424000009894 28190076.134999990463 28000000.141000028700 12345678.899999979883 60300.049464769 2023-12-22T01:11:13.756049+00:00 19997528.418999999762 28191820.950999978930 27999999.995999928564 12345678.901000019163 60300.049476190 2023-12-22T01:11:14.742824+00:00 19997528.421999990940 28188281.438000079244 27999999.955999970436 12345678.899999979883 60300.049487792 2023-12-22T01:11:15.745213+00:00 19997528.418999999762 28190657.039000000805 27999999.968000050634 12345678.899000050500 60300.049499575 2023-12-22T01:11:16.763230+00:00 19997528.423999991268 28190126.269000001252 27999999.978000041097 12345678.901000019163 60300.049510995 2023-12-22T01:11:17.750005+00:00 19997528.418000008911 28190887.780999999493 28000000.156999949366 12345678.899999979883 60300.049522597 2023-12-22T01:11:18.752407+00:00 19997528.418999999762 28188279.359000001103 27999999.796000000089 12345678.899999979883 60300.049534018 2023-12-22T01:11:19.739184+00:00 19997528.425999969244 28191339.660999998450 28000000.057000041008 12345678.901000019163 60300.049545801 2023-12-22T01:11:20.757205+00:00 19997528.414000030607 28189381.108000010252 28000000.021999958903 12345678.899000050500 60300.049557222 2023-12-22T01:11:21.743975+00:00 19997528.415000021458 28185360.627999991179 28000000.065999981016 12345678.899999979883 60300.049568824 2023-12-22T01:11:22.746370+00:00 19997528.414999961853 28182523.491999980062 28000000.050000071526 12345678.899999979883 60300.049580425 2023-12-22T01:11:23.748765+00:00 19997528.411000009626 28182284.189000010490 27999999.808999899775 12345678.899999979883 60300.049592027 2023-12-22T01:11:24.751160+00:00 19997528.418999969959 28187051.541000008583 28000000.114000078291 12345678.901000019163 60300.049603629 2023-12-22T01:11:25.753565+00:00 19997528.412000000477 28187226.930000010878 28000000.016999959946 12345678.898000000045 60300.049615231 2023-12-22T01:11:26.755961+00:00 19997528.425999999046 28192808.666999999434 27999999.935999989510 12345678.902000000700 60300.049626833 2023-12-22T01:11:27.758358+00:00 19997528.422000050545 28190163.282999988645 28000000.013000011444 12345678.900000000373 60300.049638254 2023-12-22T01:11:28.745132+00:00 19997528.423999968916 28191495.935999989510 28000000.028000000864 12345678.898000000045 60300.049649856 2023-12-22T01:11:29.747526+00:00 19997528.421999990940 28192314.287999991328 27999999.914999999106 12345678.902000000700 60300.049661458 2023-12-22T01:11:30.749915+00:00 19997528.423000041395 28190962.668000038713 27999999.978999998420 12345678.899000000209 60300.049673059 2023-12-22T01:11:31.752314+00:00 19997528.430000010878 28193300.232999980450 28000000.091999989003 12345678.901000009850 60300.049684480 2023-12-22T01:11:32.739091+00:00 19997528.417999979109 28188732.041000008583 28000000.017000000924 12345678.898999990895 60300.049696263 2023-12-22T01:11:33.757111+00:00 19997528.413999971002 28186333.255999978632 27999999.956999998540 12345678.900000009686 60300.049707864 2023-12-22T01:11:34.759508+00:00 19997528.422999981791 28191939.327999949455 28000000.081999991089 12345678.899000000209 60300.049719286 2023-12-22T01:11:35.746281+00:00 19997528.419000029564 28188510.912000060081 27999999.932999998331 12345678.899999989197 60300.049730888 2023-12-22T01:11:36.748670+00:00 19997528.412999991328 28188089.309000018984 27999999.982000019401 12345678.901000009850 60300.049742489 2023-12-22T01:11:37.751066+00:00 19997528.412999991328 28184022.962999939919 27999999.995999988168 12345678.900000009686 60300.049754091 2023-12-22T01:11:38.753469+00:00 19997528.422999981791 28189948.739000078291 27999999.952000018209 12345678.899999979883 60300.049765512 2023-12-22T01:11:39.740253+00:00 19997528.421000000089 28190676.866999980062 28000000.030999958515 12345678.900000009686 60300.049777295 2023-12-22T01:11:40.758274+00:00 19997528.419000029564 28191037.804000020027 28000000.078000009060 12345678.902000010014 60300.049788716 2023-12-22T01:11:41.745052+00:00 19997528.415000081062 28187635.986999988556 27999999.947000030428 12345678.898999990895 60300.049800318 2023-12-22T01:11:42.747449+00:00 19997528.421999931335 28192297.909999970347 28000000.139999989420 12345678.901000019163 60300.049811919 2023-12-22T01:11:43.749842+00:00 19997528.424000021070 28191982.455999970436 27999999.753000020981 12345678.897999970242 60300.049823521 2023-12-22T01:11:44.752243+00:00 19997528.424000021070 28195750.455000039190 28000000.192999958992 12345678.899000020698 60300.049835123 2023-12-22T01:11:45.754645+00:00 19997528.425999999046 28196174.564999941736 27999999.926999989897 12345678.900999989361 60300.049846544 2023-12-22T01:11:46.741417+00:00 19997528.426999930292 28192374.463000059128 27999999.967000011355 12345678.900999989361 60300.049858327 2023-12-22T01:11:47.759445+00:00 19997528.424000021070 28189846.689000010490 28000000.013000011444 12345678.898000029847 60300.049869748 2023-12-22T01:11:48.746218+00:00 19997528.414000030607 28188564.106999989599 27999999.958999991417 12345678.900999959558 60300.049881350 2023-12-22T01:11:49.748613+00:00 19997528.414000030607 28183807.662999991328 28000000.156000021845 12345678.900000039488 60300.049892876 2023-12-22T01:11:50.744501+00:00 19997528.409999970347 28183977.307000041008 28000000.006000038236 12345678.899999979883 60300.049904553 2023-12-22T01:11:51.753405+00:00 19997528.411000009626 28185997.430999990553 27999999.990000009537 12345678.899999979883 60300.049916155 2023-12-22T01:11:52.755800+00:00 19997528.411000009626 28184787.982999920845 27999999.858999971300 12345678.901000019163 60300.049927682 2023-12-22T01:11:53.751694+00:00 19997528.410999890417 28187903.565000001341 28000000.128999948502 12345678.898000000045 60300.049939359 2023-12-22T01:11:54.760599+00:00 19997528.419000029564 28187594.695999991149 27999999.910000089556 12345678.901000019163 60300.049950704 2023-12-22T01:11:55.740872+00:00 19997528.415000081062 28190560.464999999851 27999999.958999991417 12345678.899999979883 60300.049962487 2023-12-22T01:11:56.758894+00:00 19997528.420999880880 28192431.461000010371 28000000.005999919027 12345678.898999990895 60300.049973908 2023-12-22T01:11:57.745666+00:00 19997528.425000071526 28195702.388999979943 27999999.983000040054 12345678.900000039488 60300.049985510 2023-12-22T01:11:58.748063+00:00 19997528.427999969572 28193214.585000008345 28000000.096999999136 12345678.899999979883 60300.049997112 2023-12-22T01:11:59.750465+00:00 19997528.417999979109 28190129.247000008821 28000000.049000021070 12345678.899999979883 60300.050008714 2023-12-22T01:12:00.752854+00:00 19997528.416000008583 28188073.041999999434 27999999.998999949545 12345678.901000019163 60300.050020316 2023-12-22T01:12:01.755259+00:00 19997528.418000001460 28188101.953000009060 27999999.879000071436 12345678.898999990895 60300.050031736 2023-12-22T01:12:02.742036+00:00 19997528.414000000805 28186768.596000019461 28000000.096999999136 12345678.901000019163 60300.050043519 2023-12-22T01:12:03.760056+00:00 19997528.412999998778 28186067.467999991030 27999999.887999888510 12345678.900999959558 60300.050054940 2023-12-22T01:12:04.746829+00:00 19997528.415000010282 28187249.847999989986 28000000.059000018984 12345678.899000050500 60300.050066542 2023-12-22T01:12:05.749225+00:00 19997528.414999991655 28187514.721999999136 28000000.047000050545 12345678.899999979883 60300.050078144 2023-12-22T01:12:06.751623+00:00 19997528.410000000149 28183664.030999958515 28000000.051999930292 12345678.898999990895 60300.050089746 2023-12-22T01:12:07.754023+00:00 19997528.414000000805 28186647.344000041485 27999999.894000001252 12345678.901000019163 60300.050101167 2023-12-22T01:12:08.740797+00:00 19997528.414999991655 28188551.922999981791 27999999.960000008345 12345678.899000050500 60300.050112769 2023-12-22T01:12:09.743187+00:00 19997528.422000020742 28191305.508000019938 28000000.010999988765 12345678.900999899954 60300.050124370 2023-12-22T01:12:10.745582+00:00 19997528.419999990612 28188971.754999998957 27999999.973000001162 12345678.902000069618 60300.050135972 2023-12-22T01:12:11.747977+00:00 19997528.420000020415 28191682.661000009626 28000000.030999988317 12345678.896999960765 60300.050147573 2023-12-22T01:12:12.750371+00:00 19997528.412000000477 28187745.861999988556 28000000.018000010401 12345678.902000069618 60300.050159192 2023-12-22T01:12:13.754189+00:00 19997528.413999971002 28186316.164999961853 27999999.914999991655 12345678.898000000045 60300.050170839 2023-12-22T01:12:14.760500+00:00 19997528.412000000477 28181604.495000001043 28000000.212999999523 12345678.899999979883 60300.050182313 2023-12-22T01:12:15.751851+00:00 19997528.415000021458 28187585.205999970436 27999999.814000010490 12345678.898999929428 60300.050193972 2023-12-22T01:12:16.759159+00:00 19997528.412999991328 28185001.708000060171 28000000.042999979109 12345678.902000069618 60300.050205446 2023-12-22T01:12:17.750509+00:00 19997528.410000029951 28185806.766000028700 28000000.049000021070 12345678.901000019163 60300.050216925 2023-12-22T01:12:18.742342+00:00 19997528.416999999434 28188411.675999999046 27999999.939000010490 12345678.898999929428 60300.050228527 2023-12-22T01:12:19.744737+00:00 19997528.416999999434 28188810.977000001818 28000000.088999990374 12345678.899999979883 60300.050240129 2023-12-22T01:12:20.747137+00:00 19997528.418999969959 28189208.371999979019 27999999.847999989986 12345678.900000099093 60300.050251731 2023-12-22T01:12:21.749529+00:00 19997528.418000038713 28186573.699000000954 28000000.072000030428 12345678.901999950409 60300.050263333 2023-12-22T01:12:22.751932+00:00 19997528.406999949366 28185310.863000039011 28000000.009999990463 12345678.898000000045 60300.050274934 2023-12-22T01:12:23.754325+00:00 19997528.423000041395 28188378.793999910355 27999999.997999969870 12345678.899999979883 60300.050286461 2023-12-22T01:12:24.750215+00:00 19997528.409999970347 28188216.440000060946 28000000.111000001431 12345678.899000050500 60300.050298138 2023-12-22T01:12:25.759121+00:00 19997528.422000050545 28191359.263000011444 27999999.950999978930 12345678.899999979883 60300.050309484 2023-12-22T01:12:26.739391+00:00 19997528.420000020415 28190159.098999980837 27999999.874000068754 12345678.901000019163 60300.050321266 2023-12-22T01:12:27.757412+00:00 19997528.416000008583 28187802.453999999911 28000000.111999988556 12345678.898999929428 60300.050332687 2023-12-22T01:12:28.744185+00:00 19997528.425999999046 28194587.253000020981 27999999.960000038147 12345678.901000019163 60300.050344289 2023-12-22T01:12:29.746575+00:00 19997528.419999960810 28187909.444999929518 27999999.984999898821 12345678.901000019163 60300.050355891 2023-12-22T01:12:30.748976+00:00 19997528.419000029564 28191658.185000058264 27999999.967000011355 12345678.899000050500 60300.050367493 2023-12-22T01:12:31.751378+00:00 19997528.416000008583 28190077.730000000447 28000000.081000089645 12345678.899999979883 60300.050379095 2023-12-22T01:12:32.753779+00:00 19997528.416000008583 28188526.293999999762 28000000.071999911219 12345678.899999979883 60300.050390515 2023-12-22T01:12:33.740554+00:00 19997528.417999979109 28188590.177000001073 27999999.902000069618 12345678.899000050500 60300.050402298 2023-12-22T01:12:34.758566+00:00 19997528.425999999046 28190591.802000001073 28000000.031999949366 12345678.900999899954 60300.050413719 2023-12-22T01:12:35.745337+00:00 19997528.423999909312 28190794.177000001073 27999999.921000000089 12345678.900000099093 60300.050425321 2023-12-22T01:12:36.747729+00:00 19997528.413000110537 28192261.669999990612 28000000.110000010580 12345678.899999979883 60300.050436742 2023-12-22T01:12:37.734504+00:00 19997528.421000000089 28190866.515000019222 27999999.925999999046 12345678.901000019163 60300.050448525 2023-12-22T01:12:38.752529+00:00 19997528.415999889374 28184754.754000011832 27999999.932000041008 12345678.898999929428 60300.050460127 2023-12-22T01:12:39.754937+00:00 19997528.421000000089 28188704.361999988556 27999999.957000020891 12345678.901000019163 60300.050471548 2023-12-22T01:12:40.741718+00:00 19997528.413000110537 28186951.016999989748 28000000.204999919981 12345678.899000050500 60300.050483330 2023-12-22T01:12:41.759732+00:00 19997528.421999931335 28189165.949999991804 27999999.896000031382 12345678.899999979883 60300.050494751 2023-12-22T01:12:42.746505+00:00 19997528.414000030607 28185982.800999999046 28000000.077999949455 12345678.899999979883 60300.050506353 2023-12-22T01:12:43.748896+00:00 19997528.416000008583 28186703.382000029087 27999999.969000101089 12345678.901000019163 60300.050517774 2023-12-22T01:12:44.735669+00:00 19997528.412999991328 28186529.191999968141 27999999.990999940783 12345678.899999979883 60300.050529556 2023-12-22T01:12:45.753688+00:00 19997528.421999931335 28190042.504999998957 28000000.024999998510 12345678.898000000045 60300.050540978 2023-12-22T01:12:46.740463+00:00 19997528.423000101000 28191339.559000018984 27999999.951999999583 12345678.901000019163 60300.050552580 2023-12-22T01:12:47.742855+00:00 19997528.417999979109 28188183.018000010401 28000000.098000001162 12345678.901000019163 60300.050564362 2023-12-22T01:12:48.760871+00:00 19997528.419999960810 28191653.531000021845 27999999.819000009447 12345678.899999979883 60300.050575783 2023-12-22T01:12:49.747647+00:00 19997528.424000021070 28192634.447999950498 28000000.109000001103 12345678.898000000045 60300.050587385 2023-12-22T01:12:50.750049+00:00 19997528.425999999046 28193650.547999981791 27999999.977000001818 12345678.901999950409 60300.050598986 2023-12-22T01:12:51.752449+00:00 19997528.422999981791 28194250.808000091463 27999999.971999999136 12345678.898000000045 60300.050610589 2023-12-22T01:12:52.754857+00:00 19997528.419000029564 28192538.521000031382 27999999.926999989897 12345678.901000019163 60300.050622010 2023-12-22T01:12:53.741641+00:00 19997528.416999939829 28186634.122999910265 28000000.121000021696 12345678.900000000373 60300.050633612 2023-12-22T01:12:54.744041+00:00 19997528.423000000417 28191193.593000050634 28000000.017999980599 12345678.902000000700 60300.050645214 2023-12-22T01:12:55.746436+00:00 19997528.410999998450 28188352.528999920934 27999999.943000018597 12345678.898000000045 60300.050656815 2023-12-22T01:12:56.748829+00:00 19997528.419999990612 28191304.697000030428 28000000.032000008970 12345678.899000000209 60300.050668417 2023-12-22T01:12:57.751229+00:00 19997528.418000008911 28185517.425999999046 28000000.048999968916 12345678.903000000864 60300.050680019 2023-12-22T01:12:58.753626+00:00 19997528.415999989957 28190819.848000049591 27999999.978000041097 12345678.896999999881 60300.050691620 2023-12-22T01:12:59.756028+00:00 19997528.416000008583 28191073.893000010401 27999999.903999980539 12345678.899000000209 60300.050703042 2023-12-22T01:13:00.742793+00:00 19997528.420999988914 28190818.136999960989 28000000.010999981314 12345678.903000000864 60300.050714644 2023-12-22T01:13:01.745190+00:00 19997528.427000019699 28191778.463999990374 28000000.032999988645 12345678.899000000209 60300.050726245 2023-12-22T01:13:02.747580+00:00 19997528.415999978781 28190115.207000020891 28000000.018999990076 12345678.899999989197 60300.050737847 2023-12-22T01:13:03.749977+00:00 19997528.420000020415 28191716.756999969482 27999999.933000031859 12345678.899999989197 60300.050749374 2023-12-22T01:13:04.745864+00:00 19997528.423000011593 28191619.856999989599 27999999.943000018597 12345678.900000009686 60300.050761051 2023-12-22T01:13:05.754766+00:00 19997528.417999979109 28190278.965000029653 28000000.161999940872 12345678.898000000045 60300.050772652 2023-12-22T01:13:06.757159+00:00 19997528.421999990940 28189380.919000029564 27999999.991000059992 12345678.902000010014 60300.050784179 2023-12-22T01:13:07.753050+00:00 19997528.412000000477 28188394.508999940008 27999999.983999971300 12345678.900000009686 60300.050795780 2023-12-22T01:13:08.755447+00:00 19997528.428000029176 28194714.861999988556 28000000.059000018984 12345678.899999979883 60300.050807202 2023-12-22T01:13:09.742227+00:00 19997528.428999960423 28191422.078999999911 28000000.018000010401 12345678.900000009686 60300.050818804 2023-12-22T01:13:10.744624+00:00 19997528.421000000089 28193040.367999989539 27999999.789999961853 12345678.899000020698 60300.050830405 2023-12-22T01:13:11.747012+00:00 19997528.423000041395 28190147.969999998808 28000000.093999978155 12345678.900999989361 60300.050842007 2023-12-22T01:13:12.749405+00:00 19997528.415999948978 28187847.521000009030 28000000.037000060081 12345678.900000009686 60300.050853428 2023-12-22T01:13:13.736180+00:00 19997528.422000050545 28188554.261999990791 27999999.886999960989 12345678.900999989361 60300.050865211 2023-12-22T01:13:14.754201+00:00 19997528.408999979496 28187346.403000000864 28000000.093999978155 12345678.897999970242 60300.050876813 2023-12-22T01:13:15.756602+00:00 19997528.425999999046 28192134.087999999523 28000000.065000060946 12345678.900000039488 60300.050888233 2023-12-22T01:13:16.743374+00:00 19997528.411000009626 28183335.258999999613 28000000.029999971390 12345678.900999959558 60300.050899835 2023-12-22T01:13:17.745772+00:00 19997528.416000008583 28185597.589999999851 27999999.930999990553 12345678.900000039488 60300.050911437 2023-12-22T01:13:18.748172+00:00 19997528.412999991328 28191195.956000000238 28000000.018000010401 12345678.898000000045 60300.050923039 2023-12-22T01:13:19.750565+00:00 19997528.425999999046 28193514.520999971777 27999999.922999981791 12345678.900999959558 60300.050934460 2023-12-22T01:13:20.737342+00:00 19997528.418000038713 28188225.285000029951 28000000.016000028700 12345678.901000019163 60300.050946243 2023-12-22T01:13:21.755362+00:00 19997528.422999981791 28190100.461000028998 28000000.039000030607 12345678.899999979883 60300.050957664 2023-12-22T01:13:22.742141+00:00 19997528.413999918848 28188240.009999990463 28000000.021000031382 12345678.900000039488 60300.050969265 2023-12-22T01:13:23.744535+00:00 19997528.407000061125 28180584.903000000864 27999999.830999970436 12345678.899999979883 60300.050981048 2023-12-22T01:13:24.762546+00:00 19997528.421000000089 28188764.616000000387 28000000.192000001669 12345678.898999990895 60300.050992469 2023-12-22T01:13:25.749319+00:00 19997528.414999961853 28183291.185999989510 27999999.951000008732 12345678.901000019163 60300.051004071 2023-12-22T01:13:26.751711+00:00 19997528.404000040144 28183473.482999980450 28000000.037999998778 12345678.898999990895 60300.051015492 2023-12-22T01:13:27.738491+00:00 19997528.422999981791 28187488.564000070095 28000000.046999990940 12345678.902000010014 60300.051027275 2023-12-22T01:13:28.756514+00:00 19997528.414000030607 28188295.212999939919 27999999.966000009328 12345678.898000000045 60300.051038695 2023-12-22T01:13:29.743285+00:00 19997528.416000008583 28184621.146000031382 27999999.833000000566 12345678.899999979883 60300.051050297 2023-12-22T01:13:30.745682+00:00 19997528.413999918848 28182749.161000009626 28000000.177999999374 12345678.901000019163 60300.051061899 2023-12-22T01:13:31.748081+00:00 19997528.415000081062 28188791.871999979019 27999999.913999971002 12345678.898999990895 60300.051073501 2023-12-22T01:13:32.750479+00:00 19997528.427999969572 28193630.828999999911 27999999.966000020504 12345678.901000019163 60300.051085103 2023-12-22T01:13:33.752872+00:00 19997528.421000000089 28187194.549999948591 28000000.056999981403 12345678.899999979883 60300.051096524 2023-12-22T01:13:34.739650+00:00 19997528.414000030607 28188731.565999981016 28000000.119000021368 12345678.900000039488 60300.051108306 2023-12-22T01:13:35.757668+00:00 19997528.416000008583 28186431.971000079066 27999999.788999971002 12345678.898999990895 60300.051119727 2023-12-22T01:13:36.744442+00:00 19997528.421999931335 28189105.414000030607 28000000.117000039667 12345678.901000019163 60300.051131329 2023-12-22T01:13:37.746844+00:00 19997528.424000021070 28190481.574999928474 27999999.910999950022 12345678.898999929428 60300.051142931 2023-12-22T01:13:38.749242+00:00 19997528.414000030607 28187532.797000050545 28000000.096000019461 12345678.901000019163 60300.051154533 2023-12-22T01:13:39.751635+00:00 19997528.412999991328 28184714.567999958992 27999999.977999988943 12345678.899999979883 60300.051165954 2023-12-22T01:13:40.738403+00:00 19997528.413999918848 28186976.388000011444 28000000.031000021845 12345678.901000019163 60300.051177556 2023-12-22T01:13:41.740800+00:00 19997528.419000029564 28189037.824000000954 27999999.880999978632 12345678.899999979883 60300.051189338 2023-12-22T01:13:42.758829+00:00 19997528.420000080019 28191271.355000019073 28000000.127000030130 12345678.898000000045 60300.051200759 2023-12-22T01:13:43.745602+00:00 19997528.413999918848 28187605.161999940872 27999999.965999960899 12345678.901000019163 60300.051212361 2023-12-22T01:13:44.748004+00:00 19997528.422000050545 28189622.228000041097 28000000.004999998957 12345678.898000000045 60300.051223963 2023-12-22T01:13:45.750397+00:00 19997528.435999989510 28196742.791999939829 28000000.012000080198 12345678.902000069618 60300.051235565 2023-12-22T01:13:46.752795+00:00 19997528.422999981791 28190473.769000049680 27999999.880999919027 12345678.899999979883 60300.051247091 2023-12-22T01:13:47.748690+00:00 19997528.422999981791 28192164.511999998242 28000000.141000028700 12345678.899999979883 60300.051258693 2023-12-22T01:13:48.751090+00:00 19997528.414999999106 28186386.548000000417 27999999.950999978930 12345678.898000000045 60300.051270114 2023-12-22T01:13:49.737869+00:00 19997528.418999999762 28188825.372999999672 27999999.934000018984 12345678.901999950409 60300.051281716 2023-12-22T01:13:50.740272+00:00 19997528.412000000477 28186020.986000001431 28000000.141999959946 12345678.900000099093 60300.051293499 2023-12-22T01:13:51.758293+00:00 19997528.412999998778 28182690.754999998957 27999999.921000000089 12345678.900999899954 60300.051304920 2023-12-22T01:13:52.745068+00:00 19997528.412999998778 28187339.198000010103 28000000.096999999136 12345678.899000050500 60300.051316522 2023-12-22T01:13:53.747464+00:00 19997528.406999990344 28183577.379000011832 27999999.805000070482 12345678.899999979883 60300.051328124 2023-12-22T01:13:54.749862+00:00 19997528.407999988645 28182052.163999971002 27999999.967000011355 12345678.899000050500 60300.051339725 2023-12-22T01:13:55.752260+00:00 19997528.415000021458 28187393.690000001341 28000000.105999950320 12345678.899999979883 60300.051351146 2023-12-22T01:13:56.739030+00:00 19997528.420999970287 28193067.981000039726 28000000.047999981791 12345678.899999979883 60300.051362748 2023-12-22T01:13:57.741423+00:00 19997528.422000020742 28189091.390999969095 27999999.916000008583 12345678.901000019163 60300.051374350 2023-12-22T01:13:58.743814+00:00 19997528.414999991655 28185949.414000030607 28000000.014999989420 12345678.899000050500 60300.051385951 2023-12-22T01:13:59.746201+00:00 19997528.423999991268 28190780.768999990076 28000000.077000018209 12345678.899999979883 60300.051397553 2023-12-22T01:14:00.748585+00:00 19997528.424000021070 28190773.501999970526 28000000.021000031382 12345678.901000019163 60300.051409155 2023-12-22T01:14:01.750978+00:00 19997528.427999969572 28190884.063000019640 27999999.911000009626 12345678.899999979883 60300.051420757 2023-12-22T01:14:02.753383+00:00 19997528.412999991328 28187606.440000001341 28000000.046000000089 12345678.899999979883 60300.051432178 2023-12-22T01:14:03.740164+00:00 19997528.425000008196 28193658.740000009537 27999999.978000000119 12345678.899999979883 60300.051443961 2023-12-22T01:14:04.758181+00:00 19997528.428000029176 28192606.729999959469 27999999.978999990970 12345678.899999979883 60300.051455381 2023-12-22T01:14:05.744954+00:00 19997528.418999969959 28191531.009000059217 28000000.002000000328 12345678.899000050500 60300.051466983 2023-12-22T01:14:06.747345+00:00 19997528.420000020415 28187997.461999889463 28000000.015000000596 12345678.901999950409 60300.051478404 2023-12-22T01:14:07.734114+00:00 19997528.407000008970 28180569.897000070661 27999999.918999999762 12345678.898000000045 60300.051490187 2023-12-22T01:14:08.752134+00:00 19997528.419999960810 28186098.176999930292 28000000.006000008434 12345678.902000069618 60300.051501789 2023-12-22T01:14:09.754532+00:00 19997528.408000048250 28187786.390000101179 28000000.013999998569 12345678.898000000045 60300.051513209 2023-12-22T01:14:10.741309+00:00 19997528.422999981791 28190063.645999908447 28000000.030000001192 12345678.901999950409 60300.051524992 2023-12-22T01:14:11.759327+00:00 19997528.413999971002 28190169.201000090688 27999999.980999980122 12345678.898000000045 60300.051536413 2023-12-22T01:14:12.746105+00:00 19997528.425000008196 28189409.916999939829 28000000.129000011832 12345678.902000069618 60300.051548015 2023-12-22T01:14:13.748505+00:00 19997528.421000000089 28192773.925000071526 27999999.966000020504 12345678.898999929428 60300.051559436 2023-12-22T01:14:14.735277+00:00 19997528.415999948978 28187909.204999919981 28000000.032999988645 12345678.899999979883 60300.051571219 2023-12-22T01:14:15.753295+00:00 19997528.425000071526 28193591.506000038236 27999999.885999981314 12345678.900000099093 60300.051582640 2023-12-22T01:14:16.740075+00:00 19997528.424999948591 28191148.801999930292 28000000.040000021458 12345678.898999929428 60300.051594242 2023-12-22T01:14:17.742466+00:00 19997528.422000050545 28190862.057000041008 28000000.004000011832 12345678.899999979883 60300.051606024 2023-12-22T01:14:18.760484+00:00 19997528.422999981791 28192093.577000018209 27999999.983999971300 12345678.901000019163 60300.051617445 2023-12-22T01:14:19.747255+00:00 19997528.424000021070 28194084.884999990463 27999999.977000001818 12345678.899999979883 60300.051629047 2023-12-22T01:14:20.749651+00:00 19997528.417999979109 28187302.422000050545 28000000.024999979883 12345678.900000000373 60300.051640468 2023-12-22T01:14:21.736417+00:00 19997528.416000008583 28189047.119999889284 28000000.042999979109 12345678.900000000373 60300.051652251 2023-12-22T01:14:22.754445+00:00 19997528.419000029564 28188020.983000040054 27999999.967000011355 12345678.900000000373 60300.051663672 2023-12-22T01:14:23.741219+00:00 19997528.414999961853 28186793.600000020117 27999999.894000049680 12345678.902000000700 60300.051675273 2023-12-22T01:14:24.743617+00:00 19997528.417000059038 28190753.692999958992 28000000.047999981791 12345678.897000009194 60300.051686875 2023-12-22T01:14:25.746015+00:00 19997528.413999918848 28186540.559000000358 27999999.995000001043 12345678.900999989361 60300.051698477 2023-12-22T01:14:26.748412+00:00 19997528.414000030607 28187252.317999999970 28000000.032999988645 12345678.900000009686 60300.051710078 2023-12-22T01:14:27.750805+00:00 19997528.424000021070 28193892.915000010282 28000000.026000019163 12345678.899999989197 60300.051721605 2023-12-22T01:14:28.746693+00:00 19997528.424000021070 28193044.962999999523 27999999.932000041008 12345678.900000009686 60300.051733282 2023-12-22T01:14:29.755600+00:00 19997528.420999880880 28193740.962999980897 28000000.075999978930 12345678.899000000209 60300.051744628 2023-12-22T01:14:30.735878+00:00 19997528.424000021070 28191496.324000000954 27999999.880999919027 12345678.900000009686 60300.051756411 2023-12-22T01:14:31.753903+00:00 19997528.428000088781 28194707.577000018209 28000000.014000058174 12345678.900999989361 60300.051767832 2023-12-22T01:14:32.740676+00:00 19997528.420999880880 28189271.619999971241 28000000.052999969572 12345678.898999990895 60300.051779434 2023-12-22T01:14:33.743079+00:00 19997528.416000008583 28190470.701000008732 28000000.032999988645 12345678.900000009686 60300.051791036 2023-12-22T01:14:34.745479+00:00 19997528.421000000089 28188918.695000018924 28000000.009000059217 12345678.900999989361 60300.051802638 2023-12-22T01:14:35.747878+00:00 19997528.422000050545 28190203.222999989986 28000000.038999918848 12345678.900000009686 60300.051814239 2023-12-22T01:14:36.750278+00:00 19997528.414000030607 28188223.100000020117 28000000.110000010580 12345678.898999990895 60300.051825841 2023-12-22T01:14:37.752679+00:00 19997528.422999981791 28189432.120999988168 27999999.784000039101 12345678.901000019163 60300.051837443 2023-12-22T01:14:38.755085+00:00 19997528.412999991328 28188521.697999950498 28000000.106999989599 12345678.898999990895 60300.051848864 2023-12-22T01:14:39.741861+00:00 19997528.416000008583 28185384.766000028700 28000000.059000018984 12345678.900000009686 60300.051860466 2023-12-22T01:14:40.744249+00:00 19997528.419000029564 28189152.991000000387 27999999.897999998182 12345678.900999989361 60300.051872068 2023-12-22T01:14:41.746650+00:00 19997528.424999948591 28193705.925999999046 27999999.949000000954 12345678.898999990895 60300.051883670 2023-12-22T01:14:42.749045+00:00 19997528.429999999702 28198372.352999988943 28000000.092000000179 12345678.901000019163 60300.051895090 2023-12-22T01:14:43.735823+00:00 19997528.429999999702 28194623.087000068277 27999999.966999989003 12345678.900999959558 60300.051906873 2023-12-22T01:14:44.753847+00:00 19997528.412999998778 28189451.008999940008 28000000.010000020266 12345678.897000009194 60300.051918475 2023-12-22T01:14:45.756246+00:00 19997528.423000011593 28189625.886000040919 28000000.031999979168 12345678.901000019163 60300.051929896 2023-12-22T01:14:46.743020+00:00 19997528.418999999762 28188134.720999959856 28000000.008999999613 12345678.899999979883 60300.051941498 2023-12-22T01:14:47.745414+00:00 19997528.421999990940 28192487.365000009537 28000000.004999998957 12345678.901000019163 60300.051953100 2023-12-22T01:14:48.747810+00:00 19997528.420000020415 28189729.008999940008 27999999.951000008732 12345678.899999979883 60300.051964701 2023-12-22T01:14:49.750201+00:00 19997528.416999999434 28185643.446000099182 28000000.059000018984 12345678.900000039488 60300.051976122 2023-12-22T01:14:50.736975+00:00 19997528.425999999046 28193816.825999978930 28000000.036000009626 12345678.899999979883 60300.051987905 2023-12-22T01:14:51.754998+00:00 19997528.423999991268 28195595.434000018984 27999999.958999991417 12345678.899999979883 60300.051999326 2023-12-22T01:14:52.741775+00:00 19997528.419999990612 28191525.727000001818 27999999.926999989897 12345678.900000039488 60300.052010928 2023-12-22T01:14:53.744171+00:00 19997528.432000011206 28194046.320999979973 27999999.952000018209 12345678.899999979883 60300.052022530 2023-12-22T01:14:54.746567+00:00 19997528.420999970287 28187701.778999920934 28000000.046000000089 12345678.898999990895 60300.052034131 2023-12-22T01:14:55.748960+00:00 19997528.424000021070 28193635.254000071436 27999999.968999978155 12345678.900000039488 60300.052045733 2023-12-22T01:14:56.751358+00:00 19997528.424000021070 28195267.878000020981 28000000.006999969482 12345678.899999979883 60300.052057154 2023-12-22T01:14:57.738132+00:00 19997528.429999951273 28191216.797999981791 28000000.102000001818 12345678.902000010014 60300.052068937 2023-12-22T01:14:58.756150+00:00 19997528.423000041395 28190775.534999970347 27999999.894000049680 12345678.898999990895 60300.052080358 2023-12-22T01:14:59.742923+00:00 19997528.416999999434 28189464.389000058174 28000000.017000019550 12345678.898999990895 60300.052091960 2023-12-22T01:15:00.745312+00:00 19997528.425000008196 28196068.064000010490 28000000.037999991328 12345678.900000039488 60300.052103381 2023-12-22T01:15:01.732080+00:00 19997528.423999968916 28192782.840999960899 27999999.982999920845 12345678.899999979883 60300.052115163 2023-12-22T01:15:02.750106+00:00 19997528.430000010878 28194986.863999959081 27999999.994000080973 12345678.901000019163 60300.052126765 2023-12-22T01:15:03.752506+00:00 19997528.414000030607 28189401.875999998301 28000000.034999970347 12345678.899000050500 60300.052138186 2023-12-22T01:15:04.739273+00:00 19997528.417999979109 28188916.124000001699 27999999.894000049680 12345678.899999979883 60300.052149969 2023-12-22T01:15:05.757307+00:00 19997528.421999990940 28189514.390000000596 28000000.110999941826 12345678.901999950409 60300.052161390 2023-12-22T01:15:06.744080+00:00 19997528.416000008583 28187963.201000008732 27999999.952999949455 12345678.899000050500 60300.052172991 2023-12-22T01:15:07.746475+00:00 19997528.416000008583 28188913.957999989390 28000000.043000098318 12345678.901000019163 60300.052184518 2023-12-22T01:15:08.742368+00:00 19997528.419999960810 28187321.591000020504 28000000.000000000000 12345678.898999929428 60300.052196195 2023-12-22T01:15:09.751269+00:00 19997528.425999999046 28193440.464999970049 27999999.905999898911 12345678.899000050500 60300.052207541 2023-12-22T01:15:10.731534+00:00 19997528.425000071526 28193723.592000011355 28000000.060000058264 12345678.899999979883 60300.052219323 2023-12-22T01:15:11.749550+00:00 19997528.421000000089 28190696.907000008970 27999999.990999940783 12345678.899999979883 60300.052231001 2023-12-22T01:15:12.758461+00:00 19997528.418999910355 28186538.869000021368 28000000.011000040919 12345678.901000019163 60300.052242347 2023-12-22T01:15:13.738732+00:00 19997528.425999999046 28193898.740000009537 28000000.096999999136 12345678.899999979883 60300.052254129 2023-12-22T01:15:14.756749+00:00 19997528.424000021070 28194631.653000000864 27999999.876999970526 12345678.899000050500 60300.052265550 2023-12-22T01:15:15.743519+00:00 19997528.417000059038 28188183.083999991417 28000000.046000000089 12345678.899999979883 60300.052277151 2023-12-22T01:15:16.745911+00:00 19997528.427999969572 28192462.742999970913 28000000.032999988645 12345678.899999979883 60300.052288753 2023-12-22T01:15:17.748308+00:00 19997528.424000021070 28196970.315999981016 27999999.985000010580 12345678.901000019163 60300.052300355 2023-12-22T01:15:18.750705+00:00 19997528.419999960810 28193662.825000051409 27999999.981999989599 12345678.899000050500 60300.052311776 2023-12-22T01:15:19.737481+00:00 19997528.422000050545 28190216.705999970436 28000000.035999998450 12345678.899999979883 60300.052323378 2023-12-22T01:15:20.739881+00:00 19997528.416000008583 28186328.676999989897 27999999.925000000745 12345678.901000019163 60300.052335161 2023-12-22T01:15:21.757899+00:00 19997528.422999981791 28192817.159000039101 28000000.061999991536 12345678.898999929428 60300.052346582 2023-12-22T01:15:22.744674+00:00 19997528.425999999046 28192921.001999970526 27999999.909000009298 12345678.899999979883 60300.052358184 2023-12-22T01:15:23.747065+00:00 19997528.422999981791 28192914.345000028610 28000000.076000008732 12345678.901000019163 60300.052369785 2023-12-22T01:15:24.749463+00:00 19997528.421000000089 28189637.394999980927 27999999.947999980301 12345678.898000000045 60300.052381387 2023-12-22T01:15:25.751861+00:00 19997528.416999939829 28187878.014000058174 28000000.008999999613 12345678.899999979883 60300.052392808 2023-12-22T01:15:26.738639+00:00 19997528.419000029564 28189078.920999880880 28000000.089999999851 12345678.901000019163 60300.052404410 2023-12-22T01:15:27.741035+00:00 19997528.416000008583 28187866.514000058174 27999999.844000011683 12345678.899999979883 60300.052416012 2023-12-22T01:15:28.743431+00:00 19997528.422999981791 28191739.968000050634 28000000.065999981016 12345678.900000099093 60300.052427614 2023-12-22T01:15:29.745826+00:00 19997528.410000089556 28182526.679999951273 28000000.039000030607 12345678.899999979883 60300.052439216 2023-12-22T01:15:30.748215+00:00 19997528.412999991328 28185736.194000009447 28000000.097999989986 12345678.901999950409 60300.052450817 2023-12-22T01:15:31.750609+00:00 19997528.416000008583 28186123.778000000864 27999999.879999998957 12345678.898000000045 60300.052462419 2023-12-22T01:15:32.753006+00:00 19997528.414999961853 28185436.386999960989 28000000.015999969095 12345678.901000019163 60300.052473840 2023-12-22T01:15:33.739781+00:00 19997528.421000000089 28191665.695999979973 27999999.911000009626 12345678.899999979883 60300.052485442 2023-12-22T01:15:34.742183+00:00 19997528.427000049502 28191920.224000100046 28000000.092000011355 12345678.899999979883 60300.052497044 2023-12-22T01:15:35.744583+00:00 19997528.423999998719 28190700.849999900907 27999999.903999980539 12345678.899000050500 60300.052508646 2023-12-22T01:15:36.746979+00:00 19997528.421000000089 28187646.984000090510 28000000.150000039488 12345678.901000019163 60300.052520066 2023-12-22T01:15:37.733756+00:00 19997528.414000000805 28190848.742999911308 27999999.852000001818 12345678.898000000045 60300.052531849 2023-12-22T01:15:38.751774+00:00 19997528.425000000745 28188276.199000000954 28000000.008000019938 12345678.901000019163 60300.052543451 2023-12-22T01:15:39.754170+00:00 19997528.412999998778 28187760.894000049680 28000000.046999931335 12345678.899999979883 60300.052554872 2023-12-22T01:15:40.740950+00:00 19997528.422000009567 28191267.856999989599 28000000.001000050455 12345678.901000019163 60300.052566655 2023-12-22T01:15:41.758968+00:00 19997528.420999988914 28187622.701000001281 28000000.021999958903 12345678.898999929428 60300.052578076 2023-12-22T01:15:42.745740+00:00 19997528.415000021458 28191116.785999998450 28000000.006999969482 12345678.899999979883 60300.052589677 2023-12-22T01:15:43.748131+00:00 19997528.412999991328 28185262.986999999732 27999999.900000099093 12345678.900000099093 60300.052601099 2023-12-22T01:15:44.734900+00:00 19997528.414999991655 28184171.160999998450 28000000.092000011355 12345678.900999899954 60300.052612881 2023-12-22T01:15:45.752922+00:00 19997528.411000009626 28188490.587999980897 28000000.005999919027 12345678.899000050500 60300.052624302 2023-12-22T01:15:46.739700+00:00 19997528.427999999374 28193945.668000008911 28000000.014999989420 12345678.899999979883 60300.052635904 2023-12-22T01:15:47.742103+00:00 19997528.418999999762 28188501.613999988884 28000000.037000060081 12345678.900000000373 60300.052647687 2023-12-22T01:15:48.760124+00:00 19997528.423000011593 28191680.033000018448 27999999.873000029474 12345678.900000000373 60300.052659107 2023-12-22T01:15:49.746900+00:00 19997528.422999981791 28195867.347999989986 28000000.115999940783 12345678.900000000373 60300.052670709 2023-12-22T01:15:50.749293+00:00 19997528.426999989897 28195566.677999999374 27999999.893000010401 12345678.901000000536 60300.052682236 2023-12-22T01:15:51.745181+00:00 19997528.425999999046 28192468.010999981314 28000000.001999970526 12345678.900000009686 60300.052693913 2023-12-22T01:15:52.754084+00:00 19997528.421999990940 28192880.976000010967 28000000.035000089556 12345678.898999990895 60300.052705259 2023-12-22T01:15:53.734357+00:00 19997528.416000008583 28186469.106000009924 27999999.944000009447 12345678.902000010014 60300.052717041 2023-12-22T01:15:54.752372+00:00 19997528.414000030607 28186676.893999990076 28000000.053999900818 12345678.898000000045 60300.052728462 2023-12-22T01:15:55.739146+00:00 19997528.428999960423 28193166.555999990553 28000000.101000070572 12345678.898999990895 60300.052740064 2023-12-22T01:15:56.741540+00:00 19997528.413000050932 28187642.199999991804 27999999.959999918938 12345678.901000009850 60300.052751847 2023-12-22T01:15:57.759561+00:00 19997528.412999991328 28186055.640000049025 27999999.936999998987 12345678.899000000209 60300.052763268 2023-12-22T01:15:58.746331+00:00 19997528.416000008583 28187026.055000010878 27999999.969999998808 12345678.900999989361 60300.052774870 2023-12-22T01:15:59.748734+00:00 19997528.424999948591 28191879.500000000000 28000000.004000000656 12345678.900000009686 60300.052786291 2023-12-22T01:16:00.735505+00:00 19997528.429000020027 28194116.632999960333 28000000.054000008851 12345678.901999980211 60300.052798073 2023-12-22T01:16:01.753532+00:00 19997528.422999981791 28193613.771000031382 28000000.039999991655 12345678.899000020698 60300.052809495 2023-12-22T01:16:02.740315+00:00 19997528.425000071526 28192718.490000009537 27999999.971000019461 12345678.898999990895 60300.052821096 2023-12-22T01:16:03.742707+00:00 19997528.426999930292 28193301.332999940962 28000000.030999988317 12345678.900999989361 60300.052832698 2023-12-22T01:16:04.745102+00:00 19997528.429000020027 28195569.440999981016 28000000.011999990791 12345678.899000020698 60300.052844300 2023-12-22T01:16:05.747498+00:00 19997528.419999960810 28190242.659000039101 27999999.877000000328 12345678.898999990895 60300.052855901 2023-12-22T01:16:06.749894+00:00 19997528.421000000089 28189917.167000059038 28000000.076000008732 12345678.900999989361 60300.052867503 2023-12-22T01:16:07.752288+00:00 19997528.418000098318 28190237.553999900818 27999999.971999999136 12345678.900000009686 60300.052879105 2023-12-22T01:16:08.754681+00:00 19997528.414999961853 28186247.489000078291 28000000.014999989420 12345678.900000009686 60300.052890526 2023-12-22T01:16:09.741465+00:00 19997528.421000000089 28189325.041000008583 28000000.064000010490 12345678.901000019163 60300.052902128 2023-12-22T01:16:10.743853+00:00 19997528.421000000089 28188850.077999949455 27999999.909999970347 12345678.899999979883 60300.052913730 2023-12-22T01:16:11.746247+00:00 19997528.419999960810 28191259.455000039190 28000000.022999998182 12345678.898999990895 60300.052925332 2023-12-22T01:16:12.748642+00:00 19997528.421000000089 28192404.077000018209 28000000.125000000000 12345678.902000010014 60300.052936752 2023-12-22T01:16:13.735417+00:00 19997528.421000000089 28189394.556999921799 27999999.908000048250 12345678.898000000045 60300.052948535 2023-12-22T01:16:14.753439+00:00 19997528.422000050545 28192082.993000030518 28000000.002999961376 12345678.899999979883 60300.052960137 2023-12-22T01:16:15.755836+00:00 19997528.417999979109 28189168.147999998182 27999999.995999988168 12345678.900000039488 60300.052971558 2023-12-22T01:16:16.742616+00:00 19997528.422999981791 28191734.146000031382 27999999.953999999911 12345678.900999959558 60300.052983160 2023-12-22T01:16:17.745006+00:00 19997528.419999960810 28192434.629999998957 28000000.124000068754 12345678.899000050500 60300.052994762 2023-12-22T01:16:18.747405+00:00 19997528.434000018984 28197988.093999978155 27999999.965999960899 12345678.898999990895 60300.053006364 2023-12-22T01:16:19.749800+00:00 19997528.412000060081 28186251.246999979019 27999999.965999960899 12345678.900999959558 60300.053017784 2023-12-22T01:16:20.736583+00:00 19997528.409999970347 28187457.767000000924 28000000.012000080198 12345678.900000039488 60300.053029567 2023-12-22T01:16:21.754607+00:00 19997528.429000020027 28191778.381000000983 28000000.013999938965 12345678.900999959558 60300.053040988 2023-12-22T01:16:22.741391+00:00 19997528.419999960810 28188185.624000001699 27999999.970000028610 12345678.900000039488 60300.053052590 2023-12-22T01:16:23.743787+00:00 19997528.422000050545 28190892.570999979973 27999999.953999999911 12345678.898999990895 60300.053064011 2023-12-22T01:16:24.730554+00:00 19997528.421999931335 28189428.862000018358 28000000.096999999136 12345678.899999979883 60300.053075794 2023-12-22T01:16:25.748576+00:00 19997528.420000080019 28190147.152000010014 27999999.926999930292 12345678.900000039488 60300.053087396 2023-12-22T01:16:26.750972+00:00 19997528.424999948591 28189585.679999981076 27999999.925999999046 12345678.902000010014 60300.053098816 2023-12-22T01:16:27.737740+00:00 19997528.414000030607 28191627.447000000626 28000000.133000019938 12345678.898999990895 60300.053110599 2023-12-22T01:16:28.755765+00:00 19997528.419000029564 28187373.396999981254 27999999.939000010490 12345678.898999990895 60300.053122020 2023-12-22T01:16:29.742536+00:00 19997528.418000001460 28186360.022999998182 28000000.080999970436 12345678.898999990895 60300.053133622 2023-12-22T01:16:30.744934+00:00 19997528.427000001073 28196725.682000041008 28000000.008000019938 12345678.901000019163 60300.053145148 2023-12-22T01:16:31.740822+00:00 19997528.422999989241 28191737.037000000477 27999999.873000029474 12345678.898999929428 60300.053156826 2023-12-22T01:16:32.749722+00:00 19997528.424000009894 28191035.204999979585 28000000.100000020117 12345678.902000069618 60300.053168171 2023-12-22T01:16:33.729988+00:00 19997528.428999990225 28193592.666000008583 27999999.919000029564 12345678.899999979883 60300.053179954 2023-12-22T01:16:34.748002+00:00 19997528.416000008583 28189786.712000008672 28000000.042999979109 12345678.899000050500 60300.053191631 2023-12-22T01:16:35.756904+00:00 19997528.424000009894 28192890.037000000477 28000000.026999950409 12345678.899999979883 60300.053202976 2023-12-22T01:16:36.737177+00:00 19997528.428999990225 28196316.881999969482 28000000.006999999285 12345678.899999979883 60300.053214759 2023-12-22T01:16:37.755195+00:00 19997528.428999990225 28195705.248000029474 27999999.859000001103 12345678.899999979883 60300.053226180 2023-12-22T01:16:38.741963+00:00 19997528.422000020742 28190728.036999940872 28000000.109999999404 12345678.900000099093 60300.053237782 2023-12-22T01:16:39.744360+00:00 19997528.415999978781 28191752.488000039011 27999999.947999998927 12345678.899999979883 60300.053249384 2023-12-22T01:16:40.746753+00:00 19997528.418999999762 28188151.878999948502 27999999.995999988168 12345678.901000019163 60300.053260986 2023-12-22T01:16:41.749146+00:00 19997528.418000008911 28188522.005000110716 28000000.075000021607 12345678.899999979883 60300.053272407 2023-12-22T01:16:42.735924+00:00 19997528.411000009626 28186320.322999950498 28000000.014999989420 12345678.898000000045 60300.053284009 2023-12-22T01:16:43.738323+00:00 19997528.412000000477 28186227.700999978930 27999999.967999991030 12345678.901000019163 60300.053295791 2023-12-22T01:16:44.756347+00:00 19997528.418999969959 28185561.570000048727 27999999.908000018448 12345678.898999929428 60300.053307212 2023-12-22T01:16:45.743115+00:00 19997528.420000020415 28190597.103999968618 28000000.121999979019 12345678.901000019163 60300.053318814 2023-12-22T01:16:46.745518+00:00 19997528.411000009626 28185621.717000011355 27999999.963999990374 12345678.899999979883 60300.053330416 2023-12-22T01:16:47.747917+00:00 19997528.412000000477 28185401.833999991417 27999999.958000000566 12345678.899999979883 60300.053342017 2023-12-22T01:16:48.750315+00:00 19997528.414999961853 28187000.842000011355 28000000.052000049502 12345678.900000099093 60300.053353439 2023-12-22T01:16:49.737089+00:00 19997528.415000021458 28185988.799999948591 27999999.987999979407 12345678.900999899954 60300.053365041 2023-12-22T01:16:50.739491+00:00 19997528.418999969959 28189522.560999989510 27999999.883999999613 12345678.900000099093 60300.053376642 2023-12-22T01:16:51.741890+00:00 19997528.420000020415 28190461.719000101089 28000000.129999998957 12345678.898999929428 60300.053388244 2023-12-22T01:16:52.744292+00:00 19997528.420000020415 28185045.407999988645 27999999.973999980837 12345678.899999979883 60300.053399846 2023-12-22T01:16:53.746683+00:00 19997528.425999999046 28191801.387999888510 28000000.106000009924 12345678.901000019163 60300.053411447 2023-12-22T01:16:54.749079+00:00 19997528.426999989897 28195802.740000009537 27999999.970000028610 12345678.898000000045 60300.053423049 2023-12-22T01:16:55.751477+00:00 19997528.425000008196 28193773.470000028610 27999999.901000019163 12345678.901000019163 60300.053434471 2023-12-22T01:16:56.738262+00:00 19997528.429000020027 28191567.953000068665 28000000.011999960989 12345678.899999979883 60300.053446073 2023-12-22T01:16:57.740666+00:00 19997528.419000029564 28185301.837999939919 28000000.039000030607 12345678.899999979883 60300.053457675 2023-12-22T01:16:58.743062+00:00 19997528.411999940872 28185681.613000001758 27999999.860000010580 12345678.900000099093 60300.053469276 2023-12-22T01:16:59.745455+00:00 19997528.414999961853 28182000.543999988586 28000000.075999978930 12345678.900999899954 60300.053480697 2023-12-22T01:17:00.732230+00:00 19997528.416000008583 28188229.214000001550 28000000.044000029564 12345678.899000050500 60300.053492480 2023-12-22T01:17:01.750247+00:00 19997528.417000059038 28188898.561000000685 27999999.972999930382 12345678.899999979883 60300.053504081 2023-12-22T01:17:02.752642+00:00 19997528.425999999046 28192520.342000011355 27999999.952000018209 12345678.899999979883 60300.053515502 2023-12-22T01:17:03.739419+00:00 19997528.421999931335 28193487.262999981642 27999999.967000011355 12345678.900000099093 60300.053527285 2023-12-22T01:17:04.757439+00:00 19997528.419000029564 28190320.357000019401 28000000.111999988556 12345678.898999929428 60300.053538706 2023-12-22T01:17:05.744211+00:00 19997528.414999961853 28187523.722999989986 27999999.973000049591 12345678.902000069618 60300.053550308 2023-12-22T01:17:06.746607+00:00 19997528.425000071526 28193225.140999998897 27999999.921999931335 12345678.898999929428 60300.053561729 2023-12-22T01:17:07.733380+00:00 19997528.427000049502 28191992.094999969006 28000000.142000079155 12345678.901000019163 60300.053573512 2023-12-22T01:17:08.751398+00:00 19997528.420999880880 28193235.910000029951 27999999.994999889284 12345678.898000000045 60300.053584932 2023-12-22T01:17:09.738168+00:00 19997528.424000021070 28191463.185999989510 27999999.961000081152 12345678.899999979883 60300.053596534 2023-12-22T01:17:10.740565+00:00 19997528.422999981791 28191335.475000020117 27999999.907999988645 12345678.903000000864 60300.053608317 2023-12-22T01:17:11.758591+00:00 19997528.415000081062 28185577.259999990463 28000000.047999981791 12345678.898000000045 60300.053619738 2023-12-22T01:17:12.745370+00:00 19997528.424999948591 28194150.960999969393 28000000.100999951363 12345678.899999979883 60300.053631340 2023-12-22T01:17:13.747771+00:00 19997528.417999979109 28188862.339000049978 27999999.921000000089 12345678.900000099093 60300.053642866 2023-12-22T01:17:14.743664+00:00 19997528.414000030607 28184722.289999961853 27999999.986000001431 12345678.900000000373 60300.053654544 2023-12-22T01:17:15.752562+00:00 19997528.421000000089 28188144.337999999523 28000000.035000000149 12345678.899999989197 60300.053665889 2023-12-22T01:17:16.732834+00:00 19997528.416000008583 28187875.207000020891 28000000.013999998569 12345678.900000009686 60300.053677672 2023-12-22T01:17:17.750854+00:00 19997528.404000040144 28183293.034000039101 27999999.984000001103 12345678.901000000536 60300.053689093 2023-12-22T01:17:18.737638+00:00 19997528.415999889374 28186791.804000020027 27999999.966000009328 12345678.899000000209 60300.053700695 2023-12-22T01:17:19.740038+00:00 19997528.413000110537 28185843.828999999911 27999999.912000000477 12345678.900000009686 60300.053712477 2023-12-22T01:17:20.758057+00:00 19997528.426999930292 28189190.349999900907 28000000.171000000089 12345678.900999989361 60300.053723899 2023-12-22T01:17:21.744831+00:00 19997528.422000050545 28192554.897999998182 27999999.865000009537 12345678.899000000209 60300.053735500 2023-12-22T01:17:22.747227+00:00 19997528.429999951273 28195949.046000000089 28000000.081000000238 12345678.902000000700 60300.053746921 2023-12-22T01:17:23.734001+00:00 19997528.423999998719 28189406.930000070482 27999999.945999979973 12345678.899000000209 60300.053758704 2023-12-22T01:17:24.752022+00:00 19997528.412999998778 28185917.740999940783 28000000.135999981314 12345678.899000000209 60300.053770125 2023-12-22T01:17:25.738800+00:00 19997528.412000000477 28185575.278000000864 27999999.973000049591 12345678.898000000045 60300.053781727 2023-12-22T01:17:26.741197+00:00 19997528.420000001788 28188958.206000089645 28000000.034999970347 12345678.903000000864 60300.053793329 2023-12-22T01:17:27.743589+00:00 19997528.415999989957 28185947.317999958992 27999999.856999989599 12345678.900000009686 60300.053804930 2023-12-22T01:17:28.745985+00:00 19997528.415000010282 28187706.278000000864 28000000.055999990553 12345678.898000000045 60300.053816532 2023-12-22T01:17:29.748380+00:00 19997528.410000000149 28185693.865000009537 27999999.912000000477 12345678.901999980211 60300.053828134 2023-12-22T01:17:30.750771+00:00 19997528.414000000805 28187246.694000009447 28000000.121000051498 12345678.899000020698 60300.053839736 2023-12-22T01:17:31.753172+00:00 19997528.421000000089 28188469.268999930471 27999999.901999950409 12345678.900999989361 60300.053851157 2023-12-22T01:17:32.739948+00:00 19997528.414999991655 28189036.330000039190 28000000.047000050545 12345678.900999989361 60300.053862758 2023-12-22T01:17:33.742341+00:00 19997528.411000009626 28188072.629999998957 28000000.011999960989 12345678.898000000045 60300.053874360 2023-12-22T01:17:34.744735+00:00 19997528.422999981791 28187517.207999940962 28000000.011999960989 12345678.901000019163 60300.053885962 2023-12-22T01:17:35.747124+00:00 19997528.423000041395 28192027.968000050634 27999999.977000001818 12345678.898999990895 60300.053897383 2023-12-22T01:17:36.733900+00:00 19997528.416999999434 28188146.151000000536 28000000.006000038236 12345678.900999959558 60300.053909166 2023-12-22T01:17:37.751917+00:00 19997528.415999948978 28186245.207999989390 28000000.006999969482 12345678.900000039488 60300.053920768 2023-12-22T01:17:38.754326+00:00 19997528.416000008583 28187224.669000010937 27999999.980000019073 12345678.899999979883 60300.053932189 2023-12-22T01:17:39.741105+00:00 19997528.416999999434 28186659.958999991417 28000000.029000040144 12345678.898999990895 60300.053943790 2023-12-22T01:17:40.743505+00:00 19997528.425999999046 28193931.748000010848 28000000.046000000089 12345678.900000039488 60300.053955392 2023-12-22T01:17:41.745901+00:00 19997528.422000050545 28189110.587999999523 27999999.921999931335 12345678.899999979883 60300.053966994 2023-12-22T01:17:42.748295+00:00 19997528.430999990553 28193936.425999999046 28000000.009999990463 12345678.901000019163 60300.053978415 2023-12-22T01:17:43.735068+00:00 19997528.421000000089 28188773.951999988407 27999999.963999990374 12345678.900999959558 60300.053990198 2023-12-22T01:17:44.753082+00:00 19997528.415999948978 28189313.497000008821 27999999.956000089645 12345678.897000009194 60300.054001619 2023-12-22T01:17:45.739860+00:00 19997528.421000000089 28192248.955999970436 28000000.014999989420 12345678.901000019163 60300.054013221 2023-12-22T01:17:46.742257+00:00 19997528.415000021458 28184913.613000039011 28000000.021000031382 12345678.900999959558 60300.054024823 2023-12-22T01:17:47.744656+00:00 19997528.412000000477 28183860.801999989897 28000000.032999988645 12345678.900000039488 60300.054036424 2023-12-22T01:17:48.747053+00:00 19997528.411000009626 28185007.550999999046 28000000.055999990553 12345678.899999979883 60300.054048026 2023-12-22T01:17:49.749448+00:00 19997528.419000029564 28189908.637000020593 27999999.950999978930 12345678.898999990895 60300.054059447 2023-12-22T01:17:50.736224+00:00 19997528.419999960810 28190404.108999971300 27999999.960000038147 12345678.902000010014 60300.054071230 2023-12-22T01:17:51.754248+00:00 19997528.409999970347 28186722.679000020027 28000000.064999941736 12345678.898000000045 60300.054082651 2023-12-22T01:17:52.741030+00:00 19997528.417000059038 28193738.192999958992 27999999.945000000298 12345678.898999990895 60300.054094253 2023-12-22T01:17:53.743433+00:00 19997528.424000021070 28193166.911000009626 28000000.078000001609 12345678.902000010014 60300.054105779 2023-12-22T01:17:54.739327+00:00 19997528.430999990553 28196362.622999969870 27999999.896999999881 12345678.897000009194 60300.054117456 2023-12-22T01:17:55.748225+00:00 19997528.428999900818 28196710.457000020891 28000000.162000000477 12345678.899999979883 60300.054129058 2023-12-22T01:17:56.750616+00:00 19997528.435000058264 28195367.024999979883 27999999.949999991804 12345678.902000010014 60300.054140585 2023-12-22T01:17:57.746506+00:00 19997528.421000000089 28190492.098000049591 27999999.835000008345 12345678.901000019163 60300.054152261 2023-12-22T01:17:58.755402+00:00 19997528.419999960810 28188121.263000011444 28000000.175999999046 12345678.899000050500 60300.054163607 2023-12-22T01:17:59.735669+00:00 19997528.417999979109 28189530.227000001818 28000000.002999991179 12345678.899999979883 60300.054175390 2023-12-22T01:18:00.753683+00:00 19997528.413000110537 28186962.096999999136 27999999.888999998569 12345678.899999979883 60300.054186811 2023-12-22T01:18:01.740458+00:00 19997528.417999979109 28187951.654999971390 27999999.944999989122 12345678.901000019163 60300.054198413 2023-12-22T01:18:02.742854+00:00 19997528.416000008583 28185791.103000041097 28000000.061000049114 12345678.899999979883 60300.054210015 2023-12-22T01:18:03.745249+00:00 19997528.417999979109 28188808.306999921799 28000000.047999981791 12345678.898000000045 60300.054221616 2023-12-22T01:18:04.747645+00:00 19997528.427999969572 28191591.537000060081 28000000.022999998182 12345678.901999950409 60300.054233218 2023-12-22T01:18:05.750043+00:00 19997528.419000029564 28188696.235999941826 28000000.047999981791 12345678.898000000045 60300.054244639 2023-12-22T01:18:06.736820+00:00 19997528.426999930292 28192476.250000000000 27999999.986000001431 12345678.901000019163 60300.054256422 2023-12-22T01:18:07.754843+00:00 19997528.416000008583 28190863.538000110537 28000000.049000021070 12345678.899999979883 60300.054267843 2023-12-22T01:18:08.741626+00:00 19997528.424000021070 28192023.113999959081 27999999.791999999434 12345678.900000099093 60300.054279445 2023-12-22T01:18:09.744015+00:00 19997528.424000021070 28193077.032999988645 28000000.112999979407 12345678.899999979883 60300.054291046 2023-12-22T01:18:10.746413+00:00 19997528.414000030607 28184516.858999971300 27999999.944000009447 12345678.899999979883 60300.054302648 2023-12-22T01:18:11.748800+00:00 19997528.413999918848 28184320.471999999136 28000000.065999981016 12345678.899999979883 60300.054314069 2023-12-22T01:18:12.735571+00:00 19997528.420000080019 28190926.457000020891 28000000.016000028700 12345678.899999979883 60300.054325671 2023-12-22T01:18:13.737965+00:00 19997528.416999939829 28186456.194000009447 27999999.952000018209 12345678.899000050500 60300.054337454 2023-12-22T01:18:14.755982+00:00 19997528.422000050545 28188989.692000001669 28000000.013000011444 12345678.899999979883 60300.054348874 2023-12-22T01:18:15.742755+00:00 19997528.416000008583 28188401.629999998957 28000000.031999949366 12345678.899999979883 60300.054360476 2023-12-22T01:18:16.745148+00:00 19997528.412000000477 28184018.677000001073 28000000.074000000954 12345678.902000069618 60300.054372078 2023-12-22T01:18:17.747544+00:00 19997528.416000001132 28186431.646999999881 27999999.948000069708 12345678.898000000045 60300.054383680 2023-12-22T01:18:18.749940+00:00 19997528.416000001132 28186759.125000000000 28000000.004999998957 12345678.901000019163 60300.054395101 2023-12-22T01:18:19.736721+00:00 19997528.416000001132 28188603.052999999374 27999999.953999999911 12345678.900999899954 60300.054406703 2023-12-22T01:18:20.739120+00:00 19997528.420999988914 28189433.708999991417 27999999.993999961764 12345678.900000099093 60300.054418305 2023-12-22T01:18:21.741524+00:00 19997528.420000001788 28191566.370000001043 27999999.988999959081 12345678.899999979883 60300.054429906 2023-12-22T01:18:22.743925+00:00 19997528.425000008196 28192083.153999980539 27999999.995000001043 12345678.899999979883 60300.054441508 2023-12-22T01:18:23.746319+00:00 19997528.421999990940 28189473.460000038147 27999999.939000010490 12345678.899000050500 60300.054453110 2023-12-22T01:18:24.748714+00:00 19997528.423999991268 28194585.555000010878 28000000.111999988556 12345678.899999979883 60300.054464712 2023-12-22T01:18:25.751106+00:00 19997528.432999998331 28195324.886999960989 27999999.922999981791 12345678.899999979883 60300.054476133 2023-12-22T01:18:26.737883+00:00 19997528.418999999762 28191210.676999989897 27999999.993000030518 12345678.899999979883 60300.054487735 2023-12-22T01:18:27.740282+00:00 19997528.418999999762 28189112.771000031382 28000000.006999969482 12345678.899000050500 60300.054499337 2023-12-22T01:18:28.742683+00:00 19997528.408000018448 28183673.091000020504 28000000.083999991417 12345678.899999979883 60300.054510938 2023-12-22T01:18:29.745074+00:00 19997528.425999999046 28190021.328999999911 28000000.031000021845 12345678.901999950409 60300.054522359 2023-12-22T01:18:30.731844+00:00 19997528.421000000089 28190539.088999990374 27999999.907000061125 12345678.899000050500 60300.054534142 2023-12-22T01:18:31.749865+00:00 19997528.412999991328 28190813.819000009447 28000000.050999999046 12345678.898999929428 60300.054545744 2023-12-22T01:18:32.752255+00:00 19997528.420000020415 28189792.669000029564 27999999.922000009567 12345678.901000019163 60300.054557165 2023-12-22T01:18:33.739025+00:00 19997528.417999979109 28189936.709999918938 27999999.996999990195 12345678.899000050500 60300.054568947 2023-12-22T01:18:34.757047+00:00 19997528.416999999434 28187352.578999999911 28000000.069000009447 12345678.898999929428 60300.054580368 2023-12-22T01:18:35.743820+00:00 19997528.430000010878 28193579.120000001043 27999999.900999989361 12345678.901000019163 60300.054591970 2023-12-22T01:18:36.746217+00:00 19997528.418999969959 28189840.708000060171 28000000.078999999911 12345678.899999979883 60300.054603497 2023-12-22T01:18:37.742101+00:00 19997528.430000010878 28195505.656999949366 28000000.038000021130 12345678.902000069618 60300.054615173 2023-12-22T01:18:38.751001+00:00 19997528.427000049502 28195618.896000031382 27999999.885999981314 12345678.899000050500 60300.054626519 2023-12-22T01:18:39.731267+00:00 19997528.417999979109 28190810.736999988556 28000000.143999990076 12345678.899999979883 60300.054638302 2023-12-22T01:18:40.749284+00:00 19997528.416000008583 28187557.896000031382 27999999.877000030130 12345678.901000019163 60300.054649979 2023-12-22T01:18:41.758191+00:00 19997528.412000000477 28183638.425999999046 28000000.006999969482 12345678.899000000209 60300.054661325 2023-12-22T01:18:42.738465+00:00 19997528.417999979109 28186785.031000021845 28000000.034000039101 12345678.901000000536 60300.054673107 2023-12-22T01:18:43.756480+00:00 19997528.412999991328 28187518.375999931246 28000000.042999979109 12345678.899000000209 60300.054684528 2023-12-22T01:18:44.743256+00:00 19997528.424999948591 28191571.085000038147 27999999.920000020415 12345678.899000000209 60300.054696131 2023-12-22T01:18:45.745656+00:00 19997528.423000101000 28190524.952999949455 27999999.966999951750 12345678.900999989361 60300.054707551 2023-12-22T01:18:46.732435+00:00 19997528.418999910355 28190542.389000058174 27999999.945000048727 12345678.899000000209 60300.054719334 2023-12-22T01:18:47.750453+00:00 19997528.424000021070 28193243.021000031382 28000000.227000001818 12345678.899000000209 60300.054730755 2023-12-22T01:18:48.737237+00:00 19997528.420000080019 28191917.258000019938 27999999.968999978155 12345678.902000000700 60300.054742357 2023-12-22T01:18:49.739635+00:00 19997528.426999930292 28195573.423999909312 27999999.904000040144 12345678.900000009686 60300.054754139 2023-12-22T01:18:50.757651+00:00 19997528.420000080019 28192116.389000058174 28000000.052999969572 12345678.900999989361 60300.054765561 2023-12-22T01:18:51.744426+00:00 19997528.416999939829 28187847.228999968618 27999999.985000010580 12345678.900000009686 60300.054777162 2023-12-22T01:18:52.746823+00:00 19997528.427999969572 28195734.239000000060 28000000.023999929428 12345678.898999990895 60300.054788583 2023-12-22T01:18:53.733598+00:00 19997528.419000029564 28192371.585999999195 27999999.966000080109 12345678.900999989361 60300.054800366 2023-12-22T01:18:54.751620+00:00 19997528.422999981791 28192316.767999991775 27999999.937999960035 12345678.898000000045 60300.054811787 2023-12-22T01:18:55.738393+00:00 19997528.425999999046 28189181.035000000149 28000000.113999959081 12345678.900000009686 60300.054823389 2023-12-22T01:18:56.740793+00:00 19997528.424000021070 28194407.058000009507 27999999.975000020117 12345678.902000010014 60300.054834991 2023-12-22T01:18:57.743185+00:00 19997528.417000059038 28192327.662000000477 27999999.893000010401 12345678.898999990895 60300.054846592 2023-12-22T01:18:58.745582+00:00 19997528.429999951273 28193866.988000009209 27999999.975999951363 12345678.900000009686 60300.054858194 2023-12-22T01:18:59.747970+00:00 19997528.424000021070 28194400.315000001341 28000000.062000039965 12345678.900000009686 60300.054869615 2023-12-22T01:19:00.734739+00:00 19997528.416000008583 28186559.363999959081 28000000.154000040144 12345678.900999989361 60300.054881398 2023-12-22T01:19:01.752763+00:00 19997528.417999979109 28187558.083000000566 27999999.832000020891 12345678.898999990895 60300.054892819 2023-12-22T01:19:02.739540+00:00 19997528.422999981791 28193336.851000010967 28000000.036999940872 12345678.900000039488 60300.054904420 2023-12-22T01:19:03.741934+00:00 19997528.427999969572 28191730.262000020593 28000000.054000020027 12345678.899999979883 60300.054916022 2023-12-22T01:19:04.744329+00:00 19997528.427000049502 28193459.047999981791 27999999.947000030428 12345678.898999990895 60300.054927624 2023-12-22T01:19:05.746722+00:00 19997528.427999969572 28194965.569999989122 28000000.080999970436 12345678.900000039488 60300.054939045 2023-12-22T01:19:06.733495+00:00 19997528.424000021070 28191484.250999990851 27999999.962000008672 12345678.899999979883 60300.054950828 2023-12-22T01:19:07.751507+00:00 19997528.422999981791 28191281.932000041008 28000000.000000000000 12345678.902000010014 60300.054962429 2023-12-22T01:19:08.753906+00:00 19997528.422999981791 28192818.074000000954 27999999.852999929339 12345678.898000000045 60300.054973850 2023-12-22T01:19:09.740691+00:00 19997528.416000008583 28191743.278000000864 28000000.151000000536 12345678.900999959558 60300.054985452 2023-12-22T01:19:10.743082+00:00 19997528.421000000089 28190503.712999999523 28000000.015000000596 12345678.899000050500 60300.054997054 2023-12-22T01:19:11.745478+00:00 19997528.421999998391 28190365.154999971390 27999999.864000011235 12345678.900999959558 60300.055008656 2023-12-22T01:19:12.747872+00:00 19997528.415000010282 28188248.960000038147 28000000.085999999195 12345678.901000019163 60300.055020077 2023-12-22T01:19:13.734645+00:00 19997528.418999999762 28189057.625000000000 28000000.015999998897 12345678.899999979883 60300.055031859 2023-12-22T01:19:14.752666+00:00 19997528.412000000477 28183702.409000039101 27999999.988999988884 12345678.898999990895 60300.055043281 2023-12-22T01:19:15.739439+00:00 19997528.412000000477 28185619.368999961764 27999999.905999988317 12345678.900000039488 60300.055054883 2023-12-22T01:19:16.741844+00:00 19997528.409999981523 28185025.991999980062 28000000.168999999762 12345678.898999990895 60300.055066409 2023-12-22T01:19:17.737741+00:00 19997528.418000008911 28189736.802999969572 27999999.996000021696 12345678.899999979883 60300.055078086 2023-12-22T01:19:18.746641+00:00 19997528.414000000805 28184477.651000019163 27999999.849999990314 12345678.901000019163 60300.055089688 2023-12-22T01:19:19.749038+00:00 19997528.423000011593 28192039.526000019163 28000000.037999991328 12345678.899999979883 60300.055101214 2023-12-22T01:19:20.744929+00:00 19997528.425999999046 28193936.228999968618 28000000.074999991804 12345678.900000039488 60300.055112891 2023-12-22T01:19:21.753829+00:00 19997528.426999989897 28197748.965999960899 27999999.914000030607 12345678.898999990895 60300.055124237 2023-12-22T01:19:22.734100+00:00 19997528.432999998331 28192417.902000069618 28000000.028999980539 12345678.902000010014 60300.055136020 2023-12-22T01:19:23.752125+00:00 19997528.417999979109 28190419.654999971390 28000000.005999978632 12345678.899000050500 60300.055147441 2023-12-22T01:19:24.738907+00:00 19997528.423000041395 28193138.641999959946 28000000.065000001341 12345678.899999979883 60300.055159043 2023-12-22T01:19:25.741302+00:00 19997528.425000008196 28189069.787000060081 27999999.995000001043 12345678.901000019163 60300.055170464 2023-12-22T01:19:26.728078+00:00 19997528.414999961853 28187385.074999928474 27999999.877000030130 12345678.899999979883 60300.055182246 2023-12-22T01:19:27.746099+00:00 19997528.416999999434 28190344.654000040144 28000000.152999941260 12345678.898999929428 60300.055193848 2023-12-22T01:19:28.748497+00:00 19997528.412999991328 28187419.909000039101 27999999.899000048637 12345678.900000099093 60300.055205269 2023-12-22T01:19:29.735274+00:00 19997528.416000008583 28187978.840999960899 28000000.121999979019 12345678.899999979883 60300.055217052 2023-12-22T01:19:30.753300+00:00 19997528.411000009626 28185809.401999998838 27999999.863999959081 12345678.899999979883 60300.055228473 2023-12-22T01:19:31.740075+00:00 19997528.421000000089 28188039.662999998778 27999999.977000121027 12345678.901000019163 60300.055240075 2023-12-22T01:19:32.742475+00:00 19997528.416999999434 28189007.092999991030 28000000.056999921799 12345678.899999979883 60300.055251496 2023-12-22T01:19:33.729245+00:00 19997528.422999981791 28193560.357000008225 28000000.039000030607 12345678.899999979883 60300.055263279 2023-12-22T01:19:34.747254+00:00 19997528.425999999046 28188874.175000008196 28000000.022999998182 12345678.899000050500 60300.055274880 2023-12-22T01:19:35.749645+00:00 19997528.422000050545 28193051.537000000477 28000000.003000020981 12345678.899999979883 60300.055286301 2023-12-22T01:19:36.736420+00:00 19997528.414999961853 28185810.866999980062 27999999.873999949545 12345678.901999950409 60300.055298084 2023-12-22T01:19:37.754439+00:00 19997528.412000060081 28184334.080000009388 28000000.047999981791 12345678.899000050500 60300.055309505 2023-12-22T01:19:38.741217+00:00 19997528.425999999046 28196377.595999989659 27999999.986000061035 12345678.899000050500 60300.055321107 2023-12-22T01:19:39.743616+00:00 19997528.424999948591 28192998.964999999851 28000000.077000018209 12345678.899999979883 60300.055332708 2023-12-22T01:19:40.746010+00:00 19997528.424000021070 28193742.509999990463 27999999.899999979883 12345678.901000019163 60300.055344310 2023-12-22T01:19:41.748403+00:00 19997528.426999930292 28192014.419000029564 28000000.113999959081 12345678.898999929428 60300.055355731 2023-12-22T01:19:42.735175+00:00 19997528.425999999046 28195642.390999969095 27999999.975000020117 12345678.899999979883 60300.055367333 2023-12-22T01:19:43.737574+00:00 19997528.419000029564 28187413.050999999046 28000000.042999979109 12345678.901000019163 60300.055378935 2023-12-22T01:19:44.739979+00:00 19997528.415000081062 28187959.537000000477 27999999.858000040054 12345678.896999960765 60300.055390537 2023-12-22T01:19:45.742383+00:00 19997528.422999981791 28191419.679000020027 27999999.964999910444 12345678.901000019163 60300.055402139 2023-12-22T01:19:46.744786+00:00 19997528.416999939829 28188774.153000000864 28000000.142000079155 12345678.899999979883 60300.055413741 2023-12-22T01:19:47.747184+00:00 19997528.412999991328 28186950.106999989599 27999999.978000000119 12345678.900000099093 60300.055425342 2023-12-22T01:19:48.749580+00:00 19997528.424000021070 28192070.429000020027 27999999.940999999642 12345678.899999979883 60300.055436763 2023-12-22T01:19:49.736359+00:00 19997528.424000021070 28193156.130999919027 28000000.094999998808 12345678.899999979883 60300.055448365 2023-12-22T01:19:50.738762+00:00 19997528.424000021070 28192571.576000090688 27999999.914000000805 12345678.901000019163 60300.055459967 2023-12-22T01:19:51.741162+00:00 19997528.419999960810 28190224.788999918848 28000000.137999981642 12345678.899999979883 60300.055471569 2023-12-22T01:19:52.743563+00:00 19997528.425999999046 28191227.019000049680 27999999.890999998897 12345678.899999979883 60300.055482990 2023-12-22T01:19:53.730338+00:00 19997528.429000020027 28193978.611999988556 27999999.992000009865 12345678.900000099093 60300.055494773 2023-12-22T01:19:54.748368+00:00 19997528.421000000089 28191103.590999960899 27999999.940999981016 12345678.898999929428 60300.055506375 2023-12-22T01:19:55.750769+00:00 19997528.411000009626 28184044.693000078201 28000000.208000000566 12345678.901000019163 60300.055517795 2023-12-22T01:19:56.737539+00:00 19997528.421000000089 28191680.930999990553 27999999.895000010729 12345678.898999929428 60300.055529397 2023-12-22T01:19:57.739939+00:00 19997528.416999939829 28186332.756999969482 27999999.973999980837 12345678.901000019163 60300.055540999 2023-12-22T01:19:58.742337+00:00 19997528.414000030607 28185279.901000019163 28000000.163000050932 12345678.901000019163 60300.055552601 2023-12-22T01:19:59.744731+00:00 19997528.414000030607 28187054.455999970436 27999999.789999961853 12345678.899999979883 60300.055564127 2023-12-22T01:20:00.740616+00:00 19997528.417999979109 28187413.909000039101 28000000.041999999434 12345678.899000050500 60300.055575805 2023-12-22T01:20:01.749515+00:00 19997528.422999981791 28191561.926999930292 27999999.960000038147 12345678.901000019163 60300.055587150 2023-12-22T01:20:02.729787+00:00 19997528.421000000089 28191157.372000098228 28000000.061999980360 12345678.898999929428 60300.055598933 2023-12-22T01:20:03.747811+00:00 19997528.417000059038 28187967.668999910355 27999999.994000021368 12345678.900000099093 60300.055610610 2023-12-22T01:20:04.756713+00:00 19997528.414999999106 28184951.955000039190 27999999.973999980837 12345678.898999929428 60300.055621956 2023-12-22T01:20:05.736985+00:00 19997528.418999999762 28185501.465000029653 27999999.989000018686 12345678.901000019163 60300.055633739 2023-12-22T01:20:06.755009+00:00 19997528.410999998450 28185995.712000008672 27999999.962000008672 12345678.899999979883 60300.055645159 2023-12-22T01:20:07.741784+00:00 19997528.414000000805 28188446.808999899775 28000000.143000010401 12345678.899999979883 60300.055656761 2023-12-22T01:20:08.744175+00:00 19997528.413999989629 28185638.820000000298 27999999.899999979883 12345678.899000000209 60300.055668182 2023-12-22T01:20:09.730948+00:00 19997528.417000010610 28189476.559000011533 28000000.011999960989 12345678.901000000536 60300.055679965 2023-12-22T01:20:10.748965+00:00 19997528.416000008583 28187153.238999988884 27999999.950000051409 12345678.900000000373 60300.055691386 2023-12-22T01:20:11.735745+00:00 19997528.418999999762 28193476.653000000864 28000000.107999920845 12345678.901000000536 60300.055702988 2023-12-22T01:20:12.738152+00:00 19997528.424999978393 28190920.269999999553 27999999.899000048637 12345678.899000000209 60300.055714770 2023-12-22T01:20:13.756167+00:00 19997528.421999990940 28189681.427000019699 28000000.100999951363 12345678.901000009850 60300.055726191 2023-12-22T01:20:14.742945+00:00 19997528.420000020415 28193409.526999980211 27999999.916000008583 12345678.899000000209 60300.055737793 2023-12-22T01:20:15.745343+00:00 19997528.419999990612 28192236.482000019401 28000000.094000101089 12345678.898999990895 60300.055749214 2023-12-22T01:20:16.732119+00:00 19997528.423999991268 28192046.655000001192 27999999.959999918938 12345678.900000009686 60300.055760997 2023-12-22T01:20:17.750134+00:00 19997528.418000038713 28185346.197000000626 27999999.949000000954 12345678.902000000700 60300.055772418 2023-12-22T01:20:18.736915+00:00 19997528.416999999434 28191595.216000020504 28000000.059000018984 12345678.898000020534 60300.055784020 2023-12-22T01:20:19.739315+00:00 19997528.427999969572 28194629.692999958992 28000000.006000038236 12345678.901999980211 60300.055795622 2023-12-22T01:20:20.741713+00:00 19997528.421999990940 28191564.828000009060 28000000.037999991328 12345678.900000009686 60300.055807224 2023-12-22T01:20:21.744115+00:00 19997528.419000029564 28191459.612999979407 27999999.870000001043 12345678.898000000045 60300.055818825 2023-12-22T01:20:22.746513+00:00 19997528.421000000089 28188837.609000030905 28000000.039999961853 12345678.900999989361 60300.055830246 2023-12-22T01:20:23.733291+00:00 19997528.413999971002 28188232.271000031382 27999999.945999979973 12345678.900000009686 60300.055842029 2023-12-22T01:20:24.751303+00:00 19997528.424000021070 28191897.559999939054 28000000.002000089735 12345678.898000000045 60300.055853450 2023-12-22T01:20:25.738078+00:00 19997528.421999990940 28191747.094000041485 28000000.044999960810 12345678.902000010014 60300.055865052 2023-12-22T01:20:26.740476+00:00 19997528.417999979109 28188682.172999981791 28000000.037999998778 12345678.899999979883 60300.055876654 2023-12-22T01:20:27.742872+00:00 19997528.416000008583 28190050.886000040919 27999999.997999999672 12345678.900000009686 60300.055888256 2023-12-22T01:20:28.745269+00:00 19997528.421000000089 28190916.713999990374 28000000.087000001222 12345678.899000020698 60300.055899676 2023-12-22T01:20:29.732042+00:00 19997528.420000020415 28190449.743000030518 27999999.901999998838 12345678.900999959558 60300.055911459 2023-12-22T01:20:30.750061+00:00 19997528.418999969959 28188712.761999960989 28000000.018000010401 12345678.901000019163 60300.055923061 2023-12-22T01:20:31.752455+00:00 19997528.419000029564 28190811.756000038236 27999999.934999998659 12345678.897000009194 60300.055934482 2023-12-22T01:20:32.739230+00:00 19997528.426999930292 28192171.384999990463 27999999.986999988556 12345678.902000010014 60300.055946084 2023-12-22T01:20:33.741630+00:00 19997528.416000008583 28191424.932999968529 27999999.995000001043 12345678.899999979883 60300.055957686 2023-12-22T01:20:34.744038+00:00 19997528.425000071526 28191290.103999968618 28000000.046000000089 12345678.898999990895 60300.055969288 2023-12-22T01:20:35.746432+00:00 19997528.422999981791 28192504.903000000864 28000000.026000019163 12345678.900000039488 60300.055980708 2023-12-22T01:20:36.733201+00:00 19997528.414999961853 28184108.014000058174 27999999.932999968529 12345678.900999959558 60300.055992491 2023-12-22T01:20:37.751229+00:00 19997528.411000009626 28186831.056999921799 28000000.056999981403 12345678.900000039488 60300.056003912 2023-12-22T01:20:38.738002+00:00 19997528.421000000089 28190273.675999999046 27999999.948000010103 12345678.899999979883 60300.056015514 2023-12-22T01:20:39.740404+00:00 19997528.417000059038 28191737.622000098228 28000000.036000009626 12345678.898000000045 60300.056027116 2023-12-22T01:20:40.742809+00:00 19997528.424999948591 28192542.204999919981 27999999.930000010878 12345678.902000010014 60300.056038718 2023-12-22T01:20:41.745212+00:00 19997528.414999961853 28188089.524000048637 28000000.074999991804 12345678.898999990895 60300.056050320 2023-12-22T01:20:42.747611+00:00 19997528.430000070482 28198118.429999951273 27999999.949000000954 12345678.901000019163 60300.056061846 2023-12-22T01:20:43.743500+00:00 19997528.429000020027 28193196.139000058174 27999999.990000009537 12345678.900999959558 60300.056073523 2023-12-22T01:20:44.752400+00:00 19997528.421000000089 28192521.167999979109 28000000.175000008196 12345678.898999990895 60300.056084869 2023-12-22T01:20:45.732674+00:00 19997528.412999991328 28188568.159999970347 27999999.940999981016 12345678.898000000045 60300.056096652 2023-12-22T01:20:46.750695+00:00 19997528.421999931335 28187407.100000001490 27999999.978000041097 12345678.901000019163 60300.056108072 2023-12-22T01:20:47.737479+00:00 19997528.422999981791 28192383.561999998987 28000000.013000011444 12345678.901000019163 60300.056119674 2023-12-22T01:20:48.739872+00:00 19997528.425000071526 28191857.280000001192 27999999.920999880880 12345678.898999990895 60300.056131276 2023-12-22T01:20:49.742274+00:00 19997528.419999960810 28192593.855000000447 28000000.091000080109 12345678.899999979883 60300.056142878 2023-12-22T01:20:50.744674+00:00 19997528.422999981791 28189408.187000010163 27999999.972999930382 12345678.902000069618 60300.056154480 2023-12-22T01:20:51.747073+00:00 19997528.415000081062 28184817.718999978155 27999999.937000039965 12345678.897999880835 60300.056165907 2023-12-22T01:20:52.734347+00:00 19997528.414999961853 28187797.147000011057 28000000.123000029474 12345678.901000019163 60300.056177689 2023-12-22T01:20:53.752364+00:00 19997528.414999961853 28190929.539000000805 27999999.863999959081 12345678.900000099093 60300.056189111 2023-12-22T01:20:54.739137+00:00 19997528.422000050545 28192874.637999981642 28000000.019999980927 12345678.897999880835 60300.056200712 2023-12-22T01:20:55.741535+00:00 19997528.424999948591 28192361.329999979585 28000000.017000079155 12345678.902000069618 60300.056212133 2023-12-22T01:20:56.728313+00:00 19997528.423000101000 28197147.541000008583 28000000.122999910265 12345678.898999929428 60300.056223916 2023-12-22T01:20:57.746329+00:00 19997528.425999999046 28192749.734000030905 27999999.785000089556 12345678.901000019163 60300.056235517 2023-12-22T01:20:58.748725+00:00 19997528.423999998719 28193298.078999999911 28000000.064000010490 12345678.899000050500 60300.056246939 2023-12-22T01:20:59.735503+00:00 19997528.421000000089 28189554.992999970913 28000000.048999909312 12345678.899999979883 60300.056258721 2023-12-22T01:21:00.753518+00:00 19997528.419999990612 28192849.969000041485 27999999.949000000954 12345678.901000019163 60300.056270142 2023-12-22T01:21:01.740299+00:00 19997528.415000010282 28187553.807999968529 28000000.002000089735 12345678.899999979883 60300.056281744 2023-12-22T01:21:02.742696+00:00 19997528.416999999434 28187982.907999988645 28000000.085999969393 12345678.899999979883 60300.056293165 2023-12-22T01:21:03.729465+00:00 19997528.416000008583 28187118.670000020415 27999999.985999941826 12345678.900000099093 60300.056304947 2023-12-22T01:21:04.747477+00:00 19997528.417999979109 28190138.781999949366 27999999.977000001818 12345678.898999929428 60300.056316369 2023-12-22T01:21:05.734253+00:00 19997528.421000000089 28188599.615000009537 28000000.000000011176 12345678.899999979883 60300.056327971 2023-12-22T01:21:06.736644+00:00 19997528.412000000477 28184796.758000019938 27999999.991999998689 12345678.899999979883 60300.056339753 2023-12-22T01:21:07.754668+00:00 19997528.427000019699 28194720.761000040919 28000000.111000001431 12345678.901000019163 60300.056351174 2023-12-22T01:21:08.741444+00:00 19997528.415999978781 28189552.634999990463 27999999.815999999642 12345678.899000050500 60300.056362776 2023-12-22T01:21:09.743841+00:00 19997528.427999999374 28192718.679999951273 27999999.991999980062 12345678.901000019163 60300.056374378 2023-12-22T01:21:10.746234+00:00 19997528.427999999374 28193548.708000060171 28000000.036000009626 12345678.901000019163 60300.056385980 2023-12-22T01:21:11.748629+00:00 19997528.425000008196 28190418.789999961853 27999999.988999988884 12345678.899999979883 60300.056397401 2023-12-22T01:21:12.735407+00:00 19997528.408999979496 28186913.717000011355 28000000.082000020891 12345678.898000000045 60300.056409002 2023-12-22T01:21:13.737801+00:00 19997528.416000008583 28187757.473000049591 28000000.025999959558 12345678.901999950409 60300.056420604 2023-12-22T01:21:14.740201+00:00 19997528.412999991328 28186722.567999958992 27999999.845000028610 12345678.898000000045 60300.056432206 2023-12-22T01:21:15.742591+00:00 19997528.419000029564 28190332.021999958903 28000000.139999989420 12345678.899999979883 60300.056443627 2023-12-22T01:21:16.729328+00:00 19997528.416999999434 28187814.522999998182 27999999.878000020981 12345678.901000019163 60300.056455409 2023-12-22T01:21:17.747309+00:00 19997528.418999969959 28188767.718000050634 28000000.110000010580 12345678.899000050500 60300.056467011 2023-12-22T01:21:18.749700+00:00 19997528.429000020027 28192705.060999989510 27999999.956999961287 12345678.901000019163 60300.056478431 2023-12-22T01:21:19.736471+00:00 19997528.429000020027 28196607.983000040054 28000000.025000039488 12345678.898999929428 60300.056490033 2023-12-22T01:21:20.738865+00:00 19997528.430000010878 28199365.485000010580 27999999.875000000000 12345678.899999979883 60300.056501635 2023-12-22T01:21:21.741264+00:00 19997528.424999948591 28192782.985999941826 28000000.241999980062 12345678.901000019163 60300.056513237 2023-12-22T01:21:22.743666+00:00 19997528.427000049502 28191995.916000008583 27999999.860999941826 12345678.902000069618 60300.056524763 2023-12-22T01:21:23.739554+00:00 19997528.412000000477 28189635.730999950320 28000000.111000061035 12345678.896999960765 60300.056536441 2023-12-22T01:21:24.748456+00:00 19997528.414000030607 28185465.030000001192 27999999.970999959856 12345678.899999979883 60300.056547786 2023-12-22T01:21:25.728722+00:00 19997528.416999939829 28185107.350999999791 27999999.919000029564 12345678.899999979883 60300.056559569 2023-12-22T01:21:26.746740+00:00 19997528.411000009626 28181343.650000009686 28000000.049000021070 12345678.899999979883 60300.056571246 2023-12-22T01:21:27.755643+00:00 19997528.414999961853 28188936.709999989718 28000000.006999969482 12345678.901000019163 60300.056582591 2023-12-22T01:21:28.735916+00:00 19997528.409000039101 28182523.940000001341 27999999.866000059992 12345678.900000099093 60300.056594374 2023-12-22T01:21:29.753936+00:00 19997528.421000000089 28189388.414999991655 28000000.031999949366 12345678.899999979883 60300.056605795 2023-12-22T01:21:30.740717+00:00 19997528.417999979109 28187309.975000020117 28000000.014000058174 12345678.899999979883 60300.056617397 2023-12-22T01:21:31.743113+00:00 19997528.429000020027 28196056.854999989271 28000000.092000011355 12345678.899999979883 60300.056628818 2023-12-22T01:21:32.729890+00:00 19997528.426999930292 28193400.103000018746 28000000.001999970526 12345678.901000019163 60300.056640601 2023-12-22T01:21:33.747904+00:00 19997528.430000070482 28196317.261999990791 27999999.945999979973 12345678.899000050500 60300.056652022 2023-12-22T01:21:34.734679+00:00 19997528.425999999046 28197984.560999989510 28000000.082999940962 12345678.898999929428 60300.056663624 2023-12-22T01:21:35.737075+00:00 19997528.424000021070 28190428.842000011355 27999999.977000001818 12345678.900000000373 60300.056675406 2023-12-22T01:21:36.755094+00:00 19997528.424999948591 28192732.269999980927 28000000.061000108719 12345678.901000000536 60300.056686827 2023-12-22T01:21:37.741866+00:00 19997528.421000000089 28188309.701000031084 27999999.859999898821 12345678.899000000209 60300.056698429 2023-12-22T01:21:38.744250+00:00 19997528.417999979109 28188732.180000010878 28000000.155000090599 12345678.900000000373 60300.056710010 2023-12-22T01:21:39.744852+00:00 19997528.410000089556 28185833.994999948889 27999999.798999909312 12345678.902000000700 60300.056721657 2023-12-22T01:21:40.751162+00:00 19997528.413999918848 28184711.788000050932 28000000.050000071526 12345678.900000009686 60300.056733131 2023-12-22T01:21:41.742513+00:00 19997528.420000080019 28189879.899999979883 28000000.082999940962 12345678.898000000045 60300.056744790 2023-12-22T01:21:42.749821+00:00 19997528.422999981791 28190584.214000049978 27999999.914000000805 12345678.902000000700 60300.056756264 2023-12-22T01:21:43.741172+00:00 19997528.417999979109 28189029.903000000864 28000000.118000000715 12345678.898000000045 60300.056767786 2023-12-22T01:21:44.736750+00:00 19997528.427999969572 28192748.817999958992 27999999.868000000715 12345678.900000009686 60300.056779569 2023-12-22T01:21:45.754771+00:00 19997528.435000058264 28199691.335999969393 28000000.091999989003 12345678.901000009850 60300.056790990 2023-12-22T01:21:46.741548+00:00 19997528.421000000089 28194668.741999980062 28000000.037999998778 12345678.899999979883 60300.056802592 2023-12-22T01:21:47.743943+00:00 19997528.427999969572 28194095.258000019938 27999999.798999991268 12345678.899000020698 60300.056814013 2023-12-22T01:21:48.730714+00:00 19997528.421000000089 28189275.570999979973 28000000.077000018209 12345678.900000009686 60300.056825796 2023-12-22T01:21:49.748735+00:00 19997528.424000021070 28191461.922000050545 27999999.993999991566 12345678.899999979883 60300.056837216 2023-12-22T01:21:50.735507+00:00 19997528.409999970347 28184322.572999950498 28000000.088999990374 12345678.901000019163 60300.056848818 2023-12-22T01:21:51.737905+00:00 19997528.416000001132 28186811.583000060171 27999999.911000009626 12345678.899999979883 60300.056860420 2023-12-22T01:21:52.740307+00:00 19997528.416000001132 28187984.263999938965 28000000.035000029951 12345678.899000020698 60300.056872022 2023-12-22T01:21:53.742706+00:00 19997528.418999999762 28184935.034000039101 27999999.958999991417 12345678.900999989361 60300.056883624 2023-12-22T01:21:54.745106+00:00 19997528.422999989241 28194381.238000039011 28000000.030999958515 12345678.898999990895 60300.056895150 2023-12-22T01:21:55.740991+00:00 19997528.423000011593 28196065.743999961764 28000000.106999989599 12345678.898999990895 60300.056906828 2023-12-22T01:21:56.749898+00:00 19997528.428999990225 28190522.065000060946 27999999.901000019163 12345678.901000019163 60300.056918173 2023-12-22T01:21:57.730166+00:00 19997528.426000010222 28195403.982999920845 27999999.963999990374 12345678.899999979883 60300.056929956 2023-12-22T01:21:58.748185+00:00 19997528.435999989510 28198594.039000030607 27999999.998000029474 12345678.901000019163 60300.056941377 2023-12-22T01:21:59.734960+00:00 19997528.432000011206 28195252.128000020981 28000000.014999989420 12345678.899999979883 60300.056952978 2023-12-22T01:22:00.737352+00:00 19997528.421000000089 28195453.082999940962 27999999.989999949932 12345678.901000019163 60300.056964580 2023-12-22T01:22:01.739754+00:00 19997528.422999981791 28190613.643000010401 28000000.001000050455 12345678.899999979883 60300.056976182 2023-12-22T01:22:02.742152+00:00 19997528.420000020415 28188781.135999999940 27999999.944000009447 12345678.899000050500 60300.056987784 2023-12-22T01:22:03.744548+00:00 19997528.421999990940 28187301.377999998629 28000000.095999959856 12345678.900999959558 60300.056999205 2023-12-22T01:22:04.731319+00:00 19997528.420000020415 28189966.717000011355 27999999.978000041097 12345678.898000000045 60300.057010988 2023-12-22T01:22:05.749341+00:00 19997528.416999999434 28189320.432000000030 28000000.123000029474 12345678.901000019163 60300.057022409 2023-12-22T01:22:06.736119+00:00 19997528.421999990940 28190982.256000000983 27999999.868000030518 12345678.900999959558 60300.057034011 2023-12-22T01:22:07.738520+00:00 19997528.418999969959 28189637.344000011683 28000000.100999951363 12345678.898000000045 60300.057045612 2023-12-22T01:22:08.740925+00:00 19997528.419000029564 28188728.049999978393 27999999.962999939919 12345678.900000039488 60300.057057214 2023-12-22T01:22:09.743319+00:00 19997528.421000000089 28186077.647000011057 27999999.970000028610 12345678.900999959558 60300.057068635 2023-12-22T01:22:10.730098+00:00 19997528.417999979109 28190696.918999999762 28000000.103000041097 12345678.900000039488 60300.057080418 2023-12-22T01:22:11.748120+00:00 19997528.421999990940 28192321.779000010341 27999999.899999979883 12345678.899999979883 60300.057092020 2023-12-22T01:22:12.750517+00:00 19997528.407999988645 28185893.806999981403 28000000.037999991328 12345678.898999990895 60300.057103441 2023-12-22T01:22:13.737296+00:00 19997528.421000000089 28192025.732999980450 27999999.983000040054 12345678.901000019163 60300.057115043 2023-12-22T01:22:14.739700+00:00 19997528.414000030607 28186831.967000011355 27999999.973999980837 12345678.898999990895 60300.057126645 2023-12-22T01:22:15.742098+00:00 19997528.425999999046 28194226.155000030994 27999999.927000049502 12345678.900000039488 60300.057138246 2023-12-22T01:22:16.744492+00:00 19997528.421000000089 28187851.852000001818 28000000.138999938965 12345678.901999950409 60300.057149667 2023-12-22T01:22:17.731270+00:00 19997528.421999931335 28188836.373999949545 27999999.976000070572 12345678.900000039488 60300.057161450 2023-12-22T01:22:18.749285+00:00 19997528.422000050545 28193467.753000020981 27999999.914999961853 12345678.898000000045 60300.057172871 2023-12-22T01:22:19.736056+00:00 19997528.427000049502 28193907.993000030518 28000000.088999990374 12345678.899999979883 60300.057184473 2023-12-22T01:22:20.738450+00:00 19997528.416000008583 28190814.315999981016 27999999.914000030607 12345678.901000019163 60300.057196075 2023-12-22T01:22:21.740849+00:00 19997528.422999981791 28190195.253999948502 28000000.188999999315 12345678.901000019163 60300.057207677 2023-12-22T01:22:22.743245+00:00 19997528.421000000089 28192241.499000068754 27999999.778000000864 12345678.898999929428 60300.057219278 2023-12-22T01:22:23.745642+00:00 19997528.417999979109 28190188.408999919891 28000000.099000010639 12345678.899000050500 60300.057230699 2023-12-22T01:22:24.732420+00:00 19997528.414999961853 28189439.180000070482 27999999.983999978751 12345678.899999979883 60300.057242482 2023-12-22T01:22:25.750430+00:00 19997528.420000080019 28190216.082999940962 27999999.996000021696 12345678.899999979883 60300.057253903 2023-12-22T01:22:26.737199+00:00 19997528.421999931335 28190205.549000021070 28000000.106999989599 12345678.899999979883 60300.057265505 2023-12-22T01:22:27.739599+00:00 19997528.420000080019 28190851.314000010490 27999999.851000010967 12345678.900000099093 60300.057276926 2023-12-22T01:22:28.726371+00:00 19997528.417999979109 28187283.240000009537 28000000.086999978870 12345678.901000019163 60300.057288708 2023-12-22T01:22:29.744393+00:00 19997528.422999981791 28191936.480000019073 28000000.005999978632 12345678.898999929428 60300.057300310 2023-12-22T01:22:30.746782+00:00 19997528.416999939829 28186651.513000011444 27999999.915000021458 12345678.901000019163 60300.057311731 2023-12-22T01:22:31.733554+00:00 19997528.418000098318 28192359.807999968529 28000000.032000008970 12345678.898999929428 60300.057323514 2023-12-22T01:22:32.751576+00:00 19997528.423999909312 28193558.983000040054 27999999.943000018597 12345678.900000099093 60300.057334934 2023-12-22T01:22:33.738344+00:00 19997528.424000021070 28191221.367999911308 28000000.157000008970 12345678.901000019163 60300.057346536 2023-12-22T01:22:34.740742+00:00 19997528.427999969572 28193349.241000059992 27999999.897999938577 12345678.898999929428 60300.057358138 2023-12-22T01:22:35.743143+00:00 19997528.425999999046 28193332.953999999911 28000000.008999999613 12345678.901000019163 60300.057369740 2023-12-22T01:22:36.745542+00:00 19997528.423000101000 28195025.689999941736 27999999.974000040442 12345678.898999929428 60300.057381267 2023-12-22T01:22:37.741433+00:00 19997528.422999981791 28191593.656000021845 27999999.976000010967 12345678.900000099093 60300.057392868 2023-12-22T01:22:38.743826+00:00 19997528.416999939829 28189740.203000068665 27999999.945999979973 12345678.899999979883 60300.057404546 2023-12-22T01:22:39.752731+00:00 19997528.421000000089 28188704.096999999136 28000000.212999999523 12345678.899999979883 60300.057415891 2023-12-22T01:22:40.733001+00:00 19997528.417000059038 28186870.109000001103 27999999.846999999136 12345678.899999979883 60300.057427674 2023-12-22T01:22:41.751018+00:00 19997528.421000000089 28190566.831999998540 28000000.036000009626 12345678.901000019163 60300.057439095 2023-12-22T01:22:42.737793+00:00 19997528.419999960810 28187578.029000010341 27999999.965000029653 12345678.901000019163 60300.057450697 2023-12-22T01:22:43.740184+00:00 19997528.412000060081 28188984.070999991149 28000000.061999920756 12345678.899000050500 60300.057462298 2023-12-22T01:22:44.742582+00:00 19997528.422999981791 28191872.390000000596 28000000.004000071436 12345678.899999979883 60300.057473900 2023-12-22T01:22:45.744982+00:00 19997528.421999998391 28192057.300999999046 28000000.010999921709 12345678.898999929428 60300.057485321 2023-12-22T01:22:46.731753+00:00 19997528.423999998719 28194478.241999980062 27999999.935000058264 12345678.899000050500 60300.057496923 2023-12-22T01:22:47.734147+00:00 19997528.421000000089 28191738.689000010490 28000000.088999990374 12345678.901000019163 60300.057508706 2023-12-22T01:22:48.752168+00:00 19997528.421999990940 28192040.541999999434 27999999.952999949455 12345678.899999979883 60300.057520127 2023-12-22T01:22:49.738943+00:00 19997528.418999999762 28188973.444000039250 28000000.016000028700 12345678.899999979883 60300.057531728 2023-12-22T01:22:50.741345+00:00 19997528.418999999762 28190488.837999999523 28000000.101000070572 12345678.899999979883 60300.057543330 2023-12-22T01:22:51.743748+00:00 19997528.427000001073 28193206.096999999136 27999999.852000001818 12345678.899999979883 60300.057554932 2023-12-22T01:22:52.746138+00:00 19997528.428999990225 28198308.712999999523 28000000.075999978930 12345678.901000019163 60300.057566353 2023-12-22T01:22:53.732914+00:00 19997528.422000020742 28190200.333999991417 28000000.018000010401 12345678.900000099093 60300.057577955 2023-12-22T01:22:54.735308+00:00 19997528.414999991655 28190075.196999970824 27999999.885999921709 12345678.897999880835 60300.057589557 2023-12-22T01:22:55.737705+00:00 19997528.423000011593 28191226.106999989599 28000000.083000060171 12345678.901000019163 60300.057601159 2023-12-22T01:22:56.740112+00:00 19997528.419999990612 28189437.532999988645 27999999.827999949455 12345678.899999979883 60300.057612760 2023-12-22T01:22:57.742513+00:00 19997528.416000008583 28188027.072000030428 28000000.124000068754 12345678.900000099093 60300.057624362 2023-12-22T01:22:58.744905+00:00 19997528.421999990940 28193740.506000038236 27999999.931999921799 12345678.898999929428 60300.057635964 2023-12-22T01:22:59.747302+00:00 19997528.416000008583 28187308.940999981016 27999999.995000001043 12345678.899999979883 60300.057647385 2023-12-22T01:23:00.734073+00:00 19997528.421999990940 28189008.837000008672 28000000.010999999940 12345678.903000120074 60300.057658987 2023-12-22T01:23:01.736466+00:00 19997528.417999979109 28186375.643000010401 28000000.077999990433 12345678.898000000045 60300.057670589 2023-12-22T01:23:02.738863+00:00 19997528.413000050932 28188591.849999900907 28000000.067000001669 12345678.900000000373 60300.057682191 2023-12-22T01:23:03.741259+00:00 19997528.416999999434 28187935.139000058174 27999999.922000009567 12345678.900000000373 60300.057693611 2023-12-22T01:23:04.728031+00:00 19997528.412999991328 28183038.381999969482 27999999.923000011593 12345678.899000000209 60300.057705394 2023-12-22T01:23:05.746050+00:00 19997528.422999981791 28193342.955999970436 28000000.094999998808 12345678.900000000373 60300.057716996 2023-12-22T01:23:06.748445+00:00 19997528.420000020415 28190018.415000081062 27999999.921999990940 12345678.901000000536 60300.057728417 2023-12-22T01:23:07.735218+00:00 19997528.417999979109 28191253.735000010580 28000000.058999989182 12345678.900000009686 60300.057740199 2023-12-22T01:23:08.753230+00:00 19997528.426999989897 28189972.949000000954 28000000.046999990940 12345678.899999989197 60300.057751620 2023-12-22T01:23:09.740007+00:00 19997528.429000020027 28194416.432999968529 27999999.919000029564 12345678.901000009850 60300.057763223 2023-12-22T01:23:10.742411+00:00 19997528.430000010878 28195702.718999978155 28000000.025999959558 12345678.900999989361 60300.057774643 2023-12-22T01:23:11.729188+00:00 19997528.418999969959 28190745.710999969393 27999999.934000018984 12345678.897000009194 60300.057786426 2023-12-22T01:23:12.747209+00:00 19997528.417000059038 28189382.836000081152 28000000.088999990374 12345678.900999989361 60300.057797847 2023-12-22T01:23:13.733980+00:00 19997528.429999951273 28191820.592000011355 27999999.973000049591 12345678.900000009686 60300.057809449 2023-12-22T01:23:14.736374+00:00 19997528.416000008583 28190356.137999888510 27999999.986999988556 12345678.899999979883 60300.057821231 2023-12-22T01:23:15.754400+00:00 19997528.414999961853 28187994.632000088692 28000000.089999970049 12345678.899000020698 60300.057832653 2023-12-22T01:23:16.741179+00:00 19997528.411000009626 28185958.052999969572 27999999.972999989986 12345678.900999989361 60300.057844254 2023-12-22T01:23:17.743581+00:00 19997528.417000059038 28185811.302999969572 27999999.930999990553 12345678.900999989361 60300.057855781 2023-12-22T01:23:18.739474+00:00 19997528.414999961853 28190101.164000030607 28000000.096999999136 12345678.898000000045 60300.057867458 2023-12-22T01:23:19.748374+00:00 19997528.415000081062 28186417.175999999046 28000000.039000030607 12345678.902000010014 60300.057878803 2023-12-22T01:23:20.728642+00:00 19997528.414999961853 28189120.158000010997 27999999.927999969572 12345678.898999990895 60300.057890587 2023-12-22T01:23:21.746655+00:00 19997528.426999930292 28195449.043999999762 28000000.004000071436 12345678.900000009686 60300.057902007 2023-12-22T01:23:22.733435+00:00 19997528.425000071526 28194497.512999981642 27999999.911999940872 12345678.901000019163 60300.057913609 2023-12-22T01:23:23.735834+00:00 19997528.424999948591 28193905.879000011832 27999999.911000009626 12345678.898999990895 60300.057925392 2023-12-22T01:23:24.753856+00:00 19997528.430999990553 28193977.273999989033 28000000.100999951363 12345678.898999990895 60300.057936813 2023-12-22T01:23:25.740638+00:00 19997528.421000000089 28192189.048000011593 27999999.958999991417 12345678.899999979883 60300.057948415 2023-12-22T01:23:26.743038+00:00 19997528.417000059038 28186582.235000010580 28000000.073000069708 12345678.901000019163 60300.057959836 2023-12-22T01:23:27.729812+00:00 19997528.412999991328 28184218.214000020176 28000000.011999960989 12345678.901000019163 60300.057971618 2023-12-22T01:23:28.747828+00:00 19997528.411999940872 28188137.232999980450 27999999.981000069529 12345678.898999990895 60300.057983039 2023-12-22T01:23:29.734605+00:00 19997528.404000040144 28179852.467000011355 27999999.973999980837 12345678.899999979883 60300.057994641 2023-12-22T01:23:30.736999+00:00 19997528.412000060081 28183463.136999960989 28000000.055999990553 12345678.901000019163 60300.058006243 2023-12-22T01:23:31.739391+00:00 19997528.407999988645 28188357.217999991030 27999999.896000031382 12345678.898000000045 60300.058017845 2023-12-22T01:23:32.741790+00:00 19997528.421000000089 28190680.735000010580 28000000.038999918848 12345678.902000010014 60300.058029447 2023-12-22T01:23:33.744186+00:00 19997528.421000000089 28191436.537000000477 28000000.013000011444 12345678.898999990895 60300.058040868 2023-12-22T01:23:34.730958+00:00 19997528.422999981791 28193334.852999988943 27999999.977000001818 12345678.898999990895 60300.058052650 2023-12-22T01:23:35.748972+00:00 19997528.424999948591 28189721.333000000566 28000000.036000009626 12345678.901000019163 60300.058064071 2023-12-22T01:23:36.735745+00:00 19997528.424000021070 28193409.197000030428 28000000.088000059128 12345678.900999959558 60300.058075673 2023-12-22T01:23:37.738144+00:00 19997528.424999948591 28193250.204999979585 27999999.901999998838 12345678.898999990895 60300.058087275 2023-12-22T01:23:38.740541+00:00 19997528.422000050545 28193521.745000001043 28000000.028999999166 12345678.900000039488 60300.058098876 2023-12-22T01:23:39.742928+00:00 19997528.423999998719 28191365.723000049591 28000000.074999999255 12345678.900999959558 60300.058110298 2023-12-22T01:23:40.729700+00:00 19997528.416999999434 28189749.020999908447 27999999.967000011355 12345678.899000050500 60300.058122080 2023-12-22T01:23:41.747713+00:00 19997528.422000009567 28190088.817000031471 28000000.002999991179 12345678.899999979883 60300.058133682 2023-12-22T01:23:42.750101+00:00 19997528.410000000149 28182339.715000029653 27999999.984000001103 12345678.902000010014 60300.058145103 2023-12-22T01:23:43.736874+00:00 19997528.416999999434 28189220.750000000000 27999999.983000010252 12345678.898999990895 60300.058156705 2023-12-22T01:23:44.739282+00:00 19997528.413999989629 28188134.495000001043 27999999.993000000715 12345678.897999940440 60300.058168306 2023-12-22T01:23:45.741676+00:00 19997528.410000029951 28184678.991999980062 28000000.150000009686 12345678.901000019163 60300.058179908 2023-12-22T01:23:46.744075+00:00 19997528.421999990940 28188602.087000008672 27999999.726000010967 12345678.901000019163 60300.058191329 2023-12-22T01:23:47.730852+00:00 19997528.412000000477 28185986.860999941826 28000000.135999981314 12345678.899000050500 60300.058203112 2023-12-22T01:23:48.748873+00:00 19997528.412999991328 28184892.846000079066 27999999.913999971002 12345678.901000019163 60300.058214533 2023-12-22T01:23:49.735650+00:00 19997528.418999999762 28189413.528000000864 28000000.106000009924 12345678.897999880835 60300.058226135 2023-12-22T01:23:50.738048+00:00 19997528.418999999762 28188702.495000001043 27999999.916000008583 12345678.902000069618 60300.058237556 2023-12-22T01:23:51.724822+00:00 19997528.423000011593 28190380.618999961764 28000000.065999981016 12345678.899999979883 60300.058249339 2023-12-22T01:23:52.742844+00:00 19997528.416000008583 28187303.366000059992 28000000.050000008196 12345678.899999979883 60300.058260940 2023-12-22T01:23:53.745239+00:00 19997528.418999969959 28189218.272999998182 27999999.946000039577 12345678.899000050500 60300.058272361 2023-12-22T01:23:54.732015+00:00 19997528.424000021070 28190911.149999979883 28000000.059999998659 12345678.899999979883 60300.058284144 2023-12-22T01:23:55.750040+00:00 19997528.424000021070 28191414.346999999136 27999999.919999960810 12345678.899000050500 60300.058295565 2023-12-22T01:23:56.736810+00:00 19997528.421999990940 28190341.203999999911 28000000.059000071138 12345678.899999979883 60300.058307167 2023-12-22T01:23:57.739205+00:00 19997528.419999960810 28192255.333000000566 27999999.941999908537 12345678.901999950409 60300.058318693 2023-12-22T01:23:58.735098+00:00 19997528.429000020027 28190532.491000000387 28000000.057000041008 12345678.899000050500 60300.058330371 2023-12-22T01:23:59.744013+00:00 19997528.419000029564 28190567.942999999970 27999999.998000029474 12345678.901000019163 60300.058341716 2023-12-22T01:24:00.724275+00:00 19997528.422999981791 28193102.573999989778 27999999.884999990463 12345678.901000019163 60300.058353499 2023-12-22T01:24:01.742291+00:00 19997528.418999969959 28191465.137000020593 28000000.042999979109 12345678.898999929428 60300.058365176 2023-12-22T01:24:02.751201+00:00 19997528.423000041395 28189513.491999980062 27999999.981999989599 12345678.899999979883 60300.058376522 2023-12-22T01:24:03.731463+00:00 19997528.420000020415 28191381.893999990076 28000000.055999990553 12345678.898000000045 60300.058388304 2023-12-22T01:24:04.749478+00:00 19997528.419999960810 28193201.327000018209 27999999.927999969572 12345678.899999979883 60300.058399725 2023-12-22T01:24:05.736257+00:00 19997528.416000008583 28185983.685999989510 28000000.035000089556 12345678.901000019163 60300.058411327 2023-12-22T01:24:06.738657+00:00 19997528.404999971390 28179202.491000000387 28000000.076999899000 12345678.899000050500 60300.058422929 2023-12-22T01:24:07.741052+00:00 19997528.415000081062 28185277.711000028998 27999999.935999989510 12345678.901000019163 60300.058434531 2023-12-22T01:24:08.743449+00:00 19997528.414999961853 28184562.857999980450 27999999.993000030518 12345678.899999979883 60300.058445951 2023-12-22T01:24:09.730216+00:00 19997528.414000030607 28186169.323000010103 28000000.011000040919 12345678.901000019163 60300.058457553 2023-12-22T01:24:10.732607+00:00 19997528.423999909312 28191854.921999990940 27999999.947000030428 12345678.898999929428 60300.058469336 2023-12-22T01:24:11.750625+00:00 19997528.423000101000 28190233.508000019938 28000000.141999959946 12345678.901000019163 60300.058480757 2023-12-22T01:24:12.737413+00:00 19997528.421000000089 28192389.950999978930 27999999.924999948591 12345678.899999979883 60300.058492359 2023-12-22T01:24:13.739811+00:00 19997528.427999969572 28196406.880999978632 27999999.949000000954 12345678.900000099093 60300.058503961 2023-12-22T01:24:14.742204+00:00 19997528.429000020027 28196271.239000018686 27999999.960000038147 12345678.897999880835 60300.058515563 2023-12-22T01:24:15.744597+00:00 19997528.416000008583 28187400.242000039667 28000000.105000019073 12345678.900000099093 60300.058526983 2023-12-22T01:24:16.731374+00:00 19997528.416999939829 28188726.383999940008 28000000.024999998510 12345678.900999899954 60300.058538585 2023-12-22T01:24:17.733769+00:00 19997528.419999960810 28187837.478000041097 27999999.938999999315 12345678.900000099093 60300.058550187 2023-12-22T01:24:18.736161+00:00 19997528.418000098318 28188652.214999910444 27999999.964999999851 12345678.899999979883 60300.058561789 2023-12-22T01:24:19.738564+00:00 19997528.411000009626 28185979.559000018984 28000000.085999999195 12345678.899999979883 60300.058573391 2023-12-22T01:24:20.740964+00:00 19997528.420999880880 28188125.534000039101 27999999.993999991566 12345678.901000019163 60300.058584993 2023-12-22T01:24:21.743358+00:00 19997528.421000000089 28190322.901999950409 27999999.998000029474 12345678.898999929428 60300.058596594 2023-12-22T01:24:22.745749+00:00 19997528.423000101000 28188551.642000079155 27999999.899999979883 12345678.901000019163 60300.058608015 2023-12-22T01:24:23.732522+00:00 19997528.419999960810 28190317.685999989510 28000000.019000019878 12345678.899000050500 60300.058619617 2023-12-22T01:24:24.734918+00:00 19997528.422999981791 28191019.416000008583 28000000.088999990374 12345678.898000000045 60300.058631219 2023-12-22T01:24:25.737312+00:00 19997528.422999981791 28190220.858999971300 27999999.970000028610 12345678.901999950409 60300.058642820 2023-12-22T01:24:26.739711+00:00 19997528.414000030607 28185279.041000008583 27999999.945999979973 12345678.899999979883 60300.058654242 2023-12-22T01:24:27.726492+00:00 19997528.421000000089 28191109.113999959081 28000000.042999979109 12345678.900000099093 60300.058666024 2023-12-22T01:24:28.744510+00:00 19997528.412000060081 28184170.721000079066 28000000.013999998569 12345678.899999979883 60300.058677626 2023-12-22T01:24:29.746905+00:00 19997528.417999979109 28188973.743999961764 28000000.062000039965 12345678.900000000373 60300.058689047 2023-12-22T01:24:30.733679+00:00 19997528.421000000089 28190247.891000028700 27999999.977000001818 12345678.901000000536 60300.058700649 2023-12-22T01:24:31.736075+00:00 19997528.405999898911 28180925.733999971300 27999999.977999988943 12345678.899000000209 60300.058712251 2023-12-22T01:24:32.738469+00:00 19997528.416000001132 28189263.590000029653 28000000.008000019938 12345678.900000000373 60300.058723853 2023-12-22T01:24:33.740871+00:00 19997528.416999999434 28184961.355999950320 27999999.949000000954 12345678.900000000373 60300.058735274 2023-12-22T01:24:34.727646+00:00 19997528.416000001132 28185225.620000001043 28000000.024999979883 12345678.899000000209 60300.058747056 2023-12-22T01:24:35.745671+00:00 19997528.415999989957 28189357.355000000447 28000000.028000000864 12345678.900999989361 60300.058758477 2023-12-22T01:24:36.732442+00:00 19997528.421000000089 28190971.811000000685 28000000.050999999046 12345678.900000009686 60300.058770079 2023-12-22T01:24:37.734841+00:00 19997528.422000009567 28192507.809000000358 27999999.828999999911 12345678.899000000209 60300.058781862 2023-12-22T01:24:38.752858+00:00 19997528.429999988526 28192582.010999988765 28000000.177999969572 12345678.902000000700 60300.058793283 2023-12-22T01:24:39.739632+00:00 19997528.418000008911 28190269.950000021607 27999999.961000081152 12345678.898999990895 60300.058804885 2023-12-22T01:24:40.742031+00:00 19997528.425999999046 28194421.813999980688 27999999.950999978930 12345678.901000019163 60300.058816411 2023-12-22T01:24:41.737923+00:00 19997528.431999981403 28195261.934000018984 28000000.049000021070 12345678.899999979883 60300.058828088 2023-12-22T01:24:42.746829+00:00 19997528.420000020415 28190345.213999990374 27999999.950999978930 12345678.900000009686 60300.058839434 2023-12-22T01:24:43.727100+00:00 19997528.412000000477 28186607.040000021458 28000000.001999970526 12345678.900000009686 60300.058851217 2023-12-22T01:24:44.745118+00:00 19997528.410999979824 28185613.608999971300 28000000.013000011444 12345678.898000000045 60300.058862638 2023-12-22T01:24:45.731895+00:00 19997528.416000038385 28184844.128000020981 27999999.978999968618 12345678.900999989361 60300.058874240 2023-12-22T01:24:46.734296+00:00 19997528.416999999434 28183639.308000031859 28000000.032999988645 12345678.900000009686 60300.058886022 2023-12-22T01:24:47.752324+00:00 19997528.415999948978 28190112.525999959558 28000000.100000020117 12345678.900999989361 60300.058897443 2023-12-22T01:24:48.739105+00:00 19997528.421000000089 28191681.407999988645 27999999.888000011444 12345678.899000020698 60300.058909045 2023-12-22T01:24:49.741504+00:00 19997528.419000029564 28190660.823000010103 27999999.988000039011 12345678.898999990895 60300.058920466 2023-12-22T01:24:50.728280+00:00 19997528.430000010878 28193044.296999990940 28000000.024999979883 12345678.901000019163 60300.058932249 2023-12-22T01:24:51.746298+00:00 19997528.434000018984 28196031.898999989033 27999999.912999991328 12345678.901999950409 60300.058943670 2023-12-22T01:24:52.733067+00:00 19997528.423999968916 28192747.993000030518 28000000.108000040054 12345678.899000050500 60300.058955272 2023-12-22T01:24:53.735462+00:00 19997528.424000021070 28190756.884999990463 27999999.985999941826 12345678.900999959558 60300.058966873 2023-12-22T01:24:54.737865+00:00 19997528.417999979109 28192270.832999940962 27999999.940999999642 12345678.897000009194 60300.058978475 2023-12-22T01:24:55.740262+00:00 19997528.421000000089 28191310.825000051409 28000000.100999999791 12345678.899999979883 60300.058990077 2023-12-22T01:24:56.742667+00:00 19997528.415000021458 28186812.241999980062 27999999.956999991089 12345678.901000019163 60300.059001498 2023-12-22T01:24:57.729442+00:00 19997528.412000000477 28184608.693000078201 28000000.086000010371 12345678.898999990895 60300.059013281 2023-12-22T01:24:58.747462+00:00 19997528.410000029951 28184218.083999991417 27999999.956000000238 12345678.901000019163 60300.059024702 2023-12-22T01:24:59.734232+00:00 19997528.409999970347 28184375.138999938965 27999999.977999988943 12345678.898999990895 60300.059036303 2023-12-22T01:25:00.736621+00:00 19997528.419000029564 28186011.613000039011 27999999.925999999046 12345678.901000019163 60300.059047905 2023-12-22T01:25:01.739016+00:00 19997528.426999930292 28192114.352999929339 28000000.059000018984 12345678.899999979883 60300.059059507 2023-12-22T01:25:02.741417+00:00 19997528.421000000089 28191266.565000060946 27999999.969999998808 12345678.899999979883 60300.059070928 2023-12-22T01:25:03.728194+00:00 19997528.414999961853 28185091.463999990374 28000000.044999990612 12345678.900000039488 60300.059082530 2023-12-22T01:25:04.730587+00:00 19997528.418000098318 28186823.996999979019 27999999.909000039101 12345678.899999979883 60300.059094313 2023-12-22T01:25:05.748602+00:00 19997528.418999910355 28188805.656000021845 27999999.968999978155 12345678.898999990895 60300.059105733 2023-12-22T01:25:06.735379+00:00 19997528.411000009626 28187564.210000038147 28000000.023999989033 12345678.901000019163 60300.059117335 2023-12-22T01:25:07.737779+00:00 19997528.417000059038 28189545.657999988645 27999999.958000000566 12345678.898999990895 60300.059128937 2023-12-22T01:25:08.740174+00:00 19997528.424999948591 28192156.679000020027 28000000.075999978930 12345678.900000039488 60300.059140539 2023-12-22T01:25:09.742583+00:00 19997528.427999969572 28193280.111999988556 28000000.017000019550 12345678.901999950409 60300.059151960 2023-12-22T01:25:10.729357+00:00 19997528.421000000089 28191016.278000000864 27999999.855000019073 12345678.900000039488 60300.059163743 2023-12-22T01:25:11.747368+00:00 19997528.421000000089 28193510.761999960989 28000000.111000001431 12345678.898999929428 60300.059175164 2023-12-22T01:25:12.734136+00:00 19997528.419000029564 28190309.294000029564 27999999.913999971002 12345678.900000099093 60300.059186765 2023-12-22T01:25:13.736532+00:00 19997528.419000029564 28188090.041000001132 28000000.090000029653 12345678.899999979883 60300.059198367 2023-12-22T01:25:14.738929+00:00 19997528.417999979109 28190760.675999991596 28000000.051999930292 12345678.899999979883 60300.059209969 2023-12-22T01:25:15.741329+00:00 19997528.422999981791 28191144.824000000954 28000000.025000099093 12345678.899999979883 60300.059221571 2023-12-22T01:25:16.743729+00:00 19997528.422999981791 28190888.434999998659 27999999.875000000000 12345678.899999979883 60300.059232992 2023-12-22T01:25:17.730492+00:00 19997528.423000101000 28188620.758000019938 28000000.120999928564 12345678.900000099093 60300.059244774 2023-12-22T01:25:18.748509+00:00 19997528.412999991328 28188694.563999980688 27999999.996999979019 12345678.899999979883 60300.059256196 2023-12-22T01:25:19.735281+00:00 19997528.421000000089 28189161.344000011683 28000000.008000019938 12345678.899999979883 60300.059267797 2023-12-22T01:25:20.737679+00:00 19997528.418999910355 28187489.525999989361 27999999.925000071526 12345678.901000019163 60300.059279324 2023-12-22T01:25:21.733567+00:00 19997528.419000029564 28187836.956000030041 27999999.928999900818 12345678.899999979883 60300.059291001 2023-12-22T01:25:22.742474+00:00 19997528.416000008583 28187831.227999988943 28000000.146000031382 12345678.899000050500 60300.059302603 2023-12-22T01:25:23.744877+00:00 19997528.417000059038 28185726.588999990374 27999999.893000010401 12345678.901999950409 60300.059314129 2023-12-22T01:25:24.740774+00:00 19997528.416000008583 28187911.360000010580 28000000.039000030607 12345678.896999960765 60300.059325806 2023-12-22T01:25:25.749680+00:00 19997528.421999931335 28191387.059999998659 28000000.036999940872 12345678.901000019163 60300.059337152 2023-12-22T01:25:26.729955+00:00 19997528.421000000089 28191518.660999950022 27999999.953999999911 12345678.899000050500 60300.059348935 2023-12-22T01:25:27.747974+00:00 19997528.429999999702 28194210.612000048161 27999999.983000040054 12345678.901000019163 60300.059360356 2023-12-22T01:25:28.734735+00:00 19997528.421000000089 28190158.370999988168 28000000.074000000954 12345678.899999979883 60300.059371958 2023-12-22T01:25:29.737140+00:00 19997528.421000000089 28190229.332000020891 27999999.906999949366 12345678.899999979883 60300.059383379 2023-12-22T01:25:30.723923+00:00 19997528.418999999762 28191128.325999978930 28000000.103000041097 12345678.899000050500 60300.059395161 2023-12-22T01:25:31.741950+00:00 19997528.427000001073 28188411.695000048727 28000000.006999969482 12345678.901999950409 60300.059406763 2023-12-22T01:25:32.744347+00:00 19997528.420000001788 28190888.331999901682 27999999.897999998182 12345678.899000050500 60300.059418184 2023-12-22T01:25:33.731122+00:00 19997528.414000000805 28190096.371000051498 28000000.078000001609 12345678.899999979883 60300.059429967 2023-12-22T01:25:34.749141+00:00 19997528.419999990612 28188739.381999969482 27999999.881999999285 12345678.899999979883 60300.059441388 2023-12-22T01:25:35.735913+00:00 19997528.416000008583 28187729.761000040919 28000000.072000000626 12345678.899000050500 60300.059452990 2023-12-22T01:25:36.738311+00:00 19997528.426999989897 28192368.342999938875 28000000.029000010341 12345678.903000000864 60300.059464411 2023-12-22T01:25:37.725088+00:00 19997528.415000021458 28189328.275000099093 27999999.984000001103 12345678.898000000045 60300.059476194 2023-12-22T01:25:38.743105+00:00 19997528.416999969631 28188901.470999959856 28000000.099999990314 12345678.899999979883 60300.059487614 2023-12-22T01:25:39.729877+00:00 19997528.427000049502 28194757.021999958903 27999999.953999999911 12345678.898999929428 60300.059499216 2023-12-22T01:25:40.732271+00:00 19997528.424999948591 28191957.799000021070 27999999.932000011206 12345678.902000069618 60300.059510998 2023-12-22T01:25:41.750286+00:00 19997528.422000050545 28192792.361999988556 28000000.035999979824 12345678.898999929428 60300.059522420 2023-12-22T01:25:42.737062+00:00 19997528.417999979109 28186219.399000048637 28000000.027000010014 12345678.900000099093 60300.059534022 2023-12-22T01:25:43.739462+00:00 19997528.421000000089 28187297.292999979109 27999999.897000011057 12345678.901000019163 60300.059545623 2023-12-22T01:25:44.741855+00:00 19997528.421000000089 28192678.587000008672 28000000.104999959469 12345678.899999979883 60300.059557225 2023-12-22T01:25:45.744248+00:00 19997528.416999999434 28192776.516999959946 27999999.970000028610 12345678.898000000045 60300.059568646 2023-12-22T01:25:46.731017+00:00 19997528.418999969959 28185257.601000070572 28000000.098999980837 12345678.900999899954 60300.059580248 2023-12-22T01:25:47.733412+00:00 19997528.428000029176 28192369.971999999136 27999999.800000008196 12345678.900000099093 60300.059591849 2023-12-22T01:25:48.735805+00:00 19997528.421999990940 28193222.235000010580 28000000.072000030428 12345678.898999929428 60300.059603451 2023-12-22T01:25:49.738206+00:00 19997528.421000000089 28192596.176999930292 28000000.000000000000 12345678.901000019163 60300.059615053 2023-12-22T01:25:50.740614+00:00 19997528.428999960423 28192494.231000069529 27999999.930000010878 12345678.901000019163 60300.059626655 2023-12-22T01:25:51.743011+00:00 19997528.412000000477 28185938.653999999166 28000000.087999999523 12345678.898999929428 60300.059638257 2023-12-22T01:25:52.745411+00:00 19997528.413000050932 28181964.162999998778 27999999.991999980062 12345678.901000019163 60300.059649678 2023-12-22T01:25:53.732176+00:00 19997528.417999979109 28189865.002000000328 27999999.960999969393 12345678.898000000045 60300.059661279 2023-12-22T01:25:54.734568+00:00 19997528.434000018984 28193933.807000000030 28000000.108000040054 12345678.902000069618 60300.059672881 2023-12-22T01:25:55.736964+00:00 19997528.411000009626 28186743.922000009567 27999999.911000009626 12345678.898000000045 60300.059684483 2023-12-22T01:25:56.739366+00:00 19997528.411000009626 28182923.162999991328 27999999.972999930382 12345678.901000000536 60300.059695904 2023-12-22T01:25:57.726140+00:00 19997528.417999979109 28188812.203000009060 28000000.110000010580 12345678.899000000209 60300.059707687 2023-12-22T01:25:58.744172+00:00 19997528.419000029564 28190006.617000009865 27999999.922000050545 12345678.901000000536 60300.059719289 2023-12-22T01:25:59.746569+00:00 19997528.418999910355 28188468.870999988168 28000000.064999941736 12345678.900000009686 60300.059730710 2023-12-22T01:26:00.733335+00:00 19997528.417000059038 28192750.146000031382 27999999.875000000000 12345678.899999989197 60300.059742312 2023-12-22T01:26:01.735735+00:00 19997528.422999981791 28191561.863999959081 28000000.042000059038 12345678.901000009850 60300.059753913 2023-12-22T01:26:02.738130+00:00 19997528.422000050545 28191556.164000030607 27999999.983999971300 12345678.899000000209 60300.059765515 2023-12-22T01:26:03.740530+00:00 19997528.423999909312 28191513.579999979585 28000000.050000071526 12345678.900999989361 60300.059777042 2023-12-22T01:26:04.736430+00:00 19997528.412000060081 28188997.304000020027 28000000.000000000000 12345678.899000000209 60300.059788719 2023-12-22T01:26:05.745337+00:00 19997528.424000021070 28189674.549999948591 27999999.966999888420 12345678.899999989197 60300.059800065 2023-12-22T01:26:06.725616+00:00 19997528.421999931335 28189437.160000029951 27999999.959000110626 12345678.900999989361 60300.059811847 2023-12-22T01:26:07.743627+00:00 19997528.427000049502 28193717.555999990553 28000000.008999940008 12345678.899000020698 60300.059823525 2023-12-22T01:26:08.752527+00:00 19997528.414999961853 28190640.037999991328 27999999.986999988556 12345678.900000009686 60300.059834871 2023-12-22T01:26:09.732797+00:00 19997528.427999969572 28195118.327000018209 28000000.054000020027 12345678.898999990895 60300.059846653 2023-12-22T01:26:10.750821+00:00 19997528.420000080019 28188456.105000019073 28000000.131000038236 12345678.900999989361 60300.059858074 2023-12-22T01:26:11.737602+00:00 19997528.416999939829 28189091.355999950320 27999999.888999998569 12345678.899000020698 60300.059869676 2023-12-22T01:26:12.739999+00:00 19997528.419000029564 28186116.639999989420 27999999.956999998540 12345678.900999989361 60300.059881097 2023-12-22T01:26:13.726771+00:00 19997528.412000060081 28185973.162000060081 28000000.079999998212 12345678.900999989361 60300.059892880 2023-12-22T01:26:14.744797+00:00 19997528.408999919891 28181368.118000030518 27999999.874000001699 12345678.897000009194 60300.059904301 2023-12-22T01:26:15.731572+00:00 19997528.414000030607 28182937.115999940783 28000000.212999999523 12345678.903000000864 60300.059915903 2023-12-22T01:26:16.733968+00:00 19997528.414999961853 28189026.746000051498 27999999.860000010580 12345678.898000000045 60300.059927685 2023-12-22T01:26:17.751990+00:00 19997528.420000080019 28187379.498999949545 27999999.993999991566 12345678.899999979883 60300.059939106 2023-12-22T01:26:18.738761+00:00 19997528.426999930292 28192719.444000009447 28000000.050999999046 12345678.900000039488 60300.059950708 2023-12-22T01:26:19.741160+00:00 19997528.427000049502 28192603.715999960899 27999999.974999990314 12345678.900999959558 60300.059962129 2023-12-22T01:26:20.727937+00:00 19997528.418000001460 28193316.621999979019 28000000.135999981314 12345678.900000039488 60300.059973911 2023-12-22T01:26:21.745951+00:00 19997528.432000000030 28195980.658000111580 27999999.942000031471 12345678.899999979883 60300.059985332 2023-12-22T01:26:22.732722+00:00 19997528.425000000745 28191389.983999971300 27999999.893999990076 12345678.899999979883 60300.059996934 2023-12-22T01:26:23.735112+00:00 19997528.422000009567 28194601.638000011444 27999999.964999970049 12345678.900000039488 60300.060008536 2023-12-22T01:26:24.737510+00:00 19997528.420000001788 28190618.713999990374 27999999.979000028223 12345678.898999990895 60300.060020138 2023-12-22T01:26:25.739906+00:00 19997528.424999978393 28192277.978999968618 28000000.019999980927 12345678.899999979883 60300.060031740 2023-12-22T01:26:26.742306+00:00 19997528.420000020415 28187385.998999949545 28000000.097999989986 12345678.901000019163 60300.060043161 2023-12-22T01:26:27.729084+00:00 19997528.410999979824 28190268.300999999046 28000000.044000029564 12345678.898000000045 60300.060054943 2023-12-22T01:26:28.747100+00:00 19997528.415000021458 28187772.813000079244 27999999.973999980837 12345678.901000019163 60300.060066364 2023-12-22T01:26:29.733875+00:00 19997528.425999999046 28191755.517000000924 27999999.932000041008 12345678.900999959558 60300.060077966 2023-12-22T01:26:30.736271+00:00 19997528.421999990940 28191314.414000000805 28000000.021000031382 12345678.900000039488 60300.060089568 2023-12-22T01:26:31.738671+00:00 19997528.425999999046 28192701.616999998689 28000000.014999989420 12345678.900999959558 60300.060101170 2023-12-22T01:26:32.741074+00:00 19997528.417999979109 28190376.002999991179 27999999.978999968618 12345678.900000039488 60300.060112591 2023-12-22T01:26:33.727852+00:00 19997528.423000041395 28192493.212999999523 27999999.971999999136 12345678.898999990895 60300.060124193 2023-12-22T01:26:34.730251+00:00 19997528.426999989897 28197065.284000009298 28000000.047999981791 12345678.898999990895 60300.060135975 2023-12-22T01:26:35.748271+00:00 19997528.421000000089 28190495.356000009924 28000000.011000040919 12345678.899999979883 60300.060147396 2023-12-22T01:26:36.735049+00:00 19997528.421999990940 28192056.372999999672 27999999.868000030518 12345678.901000019163 60300.060158998 2023-12-22T01:26:37.737444+00:00 19997528.413999971002 28187757.210999999195 28000000.080999970436 12345678.899999979883 60300.060170600 2023-12-22T01:26:38.739843+00:00 19997528.411000009626 28186253.577000018209 27999999.957999940962 12345678.898000059649 60300.060182202 2023-12-22T01:26:39.742241+00:00 19997528.407000008970 28182081.107999980450 28000000.029999971390 12345678.900999899954 60300.060193623 2023-12-22T01:26:40.729012+00:00 19997528.421000000089 28191109.194000009447 28000000.004000071436 12345678.901000019163 60300.060205406 2023-12-22T01:26:41.747031+00:00 19997528.411000009626 28183013.791999999434 28000000.004999998957 12345678.899000050500 60300.060216826 2023-12-22T01:26:42.733801+00:00 19997528.421000000089 28191363.204999979585 28000000.024000048637 12345678.899999979883 60300.060228428 2023-12-22T01:26:43.736197+00:00 19997528.417999979109 28186557.324000000954 28000000.017999891192 12345678.901000019163 60300.060240030 2023-12-22T01:26:44.738593+00:00 19997528.422999981791 28193608.920000020415 28000000.001000050455 12345678.899999979883 60300.060251632 2023-12-22T01:26:45.740990+00:00 19997528.430999990553 28193967.143000010401 28000000.027000069618 12345678.899000050500 60300.060263234 2023-12-22T01:26:46.743387+00:00 19997528.422999981791 28190844.573000010103 27999999.978999968618 12345678.901999950409 60300.060274760 2023-12-22T01:26:47.739279+00:00 19997528.416000008583 28186813.703999999911 27999999.967000011355 12345678.899000050500 60300.060286437 2023-12-22T01:26:48.748179+00:00 19997528.425000071526 28189061.028999920934 27999999.997999910265 12345678.898999929428 60300.060297783 2023-12-22T01:26:49.728450+00:00 19997528.414999961853 28187868.683000091463 28000000.028000000864 12345678.899999979883 60300.060309566 2023-12-22T01:26:50.746468+00:00 19997528.417000059038 28187099.531000021845 27999999.912999998778 12345678.901000019163 60300.060320986 2023-12-22T01:26:51.733241+00:00 19997528.416999939829 28186988.260999921709 28000000.009999990463 12345678.899999979883 60300.060332588 2023-12-22T01:26:52.735619+00:00 19997528.427999969572 28191578.119000080973 28000000.002000000328 12345678.900000099093 60300.060344189 2023-12-22T01:26:53.737980+00:00 19997528.421000000089 28192416.137999888510 27999999.991000011563 12345678.901000019163 60300.060355791 2023-12-22T01:26:54.740338+00:00 19997528.421000000089 28192993.175000071526 28000000.037999991328 12345678.898999929428 60300.060367393 2023-12-22T01:26:55.742733+00:00 19997528.422000050545 28193432.279000040144 28000000.066000010818 12345678.898000000045 60300.060378814 2023-12-22T01:26:56.729505+00:00 19997528.424000021070 28189125.212999939919 27999999.980999980122 12345678.901999950409 60300.060390596 2023-12-22T01:26:57.747521+00:00 19997528.424999948591 28192530.694000009447 28000000.082000020891 12345678.899000050500 60300.060402017 2023-12-22T01:26:58.734296+00:00 19997528.422999981791 28194067.468999978155 27999999.917999979109 12345678.901000019163 60300.060413619 2023-12-22T01:26:59.736690+00:00 19997528.430999990553 28194542.603000041097 28000000.065999981016 12345678.901000019163 60300.060425040 2023-12-22T01:27:00.723455+00:00 19997528.417000059038 28189280.730999950320 27999999.902000010014 12345678.901000019163 60300.060436822 2023-12-22T01:27:01.741476+00:00 19997528.403999920934 28182123.907000061125 28000000.032999988645 12345678.897999880835 60300.060448244 2023-12-22T01:27:02.728252+00:00 19997528.409000039101 28183806.958999991417 27999999.934999998659 12345678.899000050500 60300.060459845 2023-12-22T01:27:03.730642+00:00 19997528.417999979109 28188440.584999918938 28000000.045000020415 12345678.903000000864 60300.060471628 2023-12-22T01:27:04.748659+00:00 19997528.405000090599 28181461.052000049502 27999999.981000009924 12345678.896999960765 60300.060483049 2023-12-22T01:27:05.735441+00:00 19997528.414999961853 28186946.491999980062 28000000.021000031382 12345678.900000099093 60300.060494651 2023-12-22T01:27:06.737840+00:00 19997528.417999979109 28187939.468000050634 28000000.009999990463 12345678.900999899954 60300.060506253 2023-12-22T01:27:07.740245+00:00 19997528.425999999046 28190606.039000000805 27999999.911000009626 12345678.900000099093 60300.060517855 2023-12-22T01:27:08.742650+00:00 19997528.422999981791 28189022.624000009149 27999999.990000009537 12345678.899999979883 60300.060529276 2023-12-22T01:27:09.729423+00:00 19997528.416000008583 28186608.296999990940 28000000.138999938965 12345678.898999929428 60300.060540877 2023-12-22T01:27:10.731813+00:00 19997528.407999988645 28183835.234999999404 28000000.004999998957 12345678.901000019163 60300.060552479 2023-12-22T01:27:11.734212+00:00 19997528.424000021070 28191193.467000011355 27999999.955000039190 12345678.901000019163 60300.060564081 2023-12-22T01:27:12.736609+00:00 19997528.427000049502 28195376.435999989510 28000000.057999968529 12345678.899000050500 60300.060575683 2023-12-22T01:27:13.739005+00:00 19997528.420000001788 28188568.504999998957 27999999.848999980837 12345678.899999979883 60300.060587285 2023-12-22T01:27:14.741411+00:00 19997528.416000001132 28188992.834000021219 28000000.143000010401 12345678.898999929428 60300.060598887 2023-12-22T01:27:15.743809+00:00 19997528.423999998719 28191764.048999991268 27999999.985000010580 12345678.899000050500 60300.060610307 2023-12-22T01:27:16.730579+00:00 19997528.426999989897 28194637.317999988794 27999999.930999990553 12345678.901000019163 60300.060621909 2023-12-22T01:27:17.732968+00:00 19997528.423000011593 28191498.422999981791 27999999.971999999136 12345678.901000019163 60300.060633511 2023-12-22T01:27:18.735361+00:00 19997528.414000000805 28187553.507000029087 28000000.009000059217 12345678.898999929428 60300.060645113 2023-12-22T01:27:19.737758+00:00 19997528.419999990612 28189405.644999980927 28000000.031999949366 12345678.899999979883 60300.060656534 2023-12-22T01:27:20.724528+00:00 19997528.423000011593 28191511.199999991804 28000000.019999980927 12345678.901000019163 60300.060668317 2023-12-22T01:27:21.742558+00:00 19997528.425000008196 28194580.221000019461 27999999.904000040144 12345678.899999979883 60300.060679919 2023-12-22T01:27:22.744959+00:00 19997528.410999979824 28185682.355000019073 28000000.023999929428 12345678.900000099093 60300.060691339 2023-12-22T01:27:23.731729+00:00 19997528.425000008196 28189375.190000001341 28000000.111000061035 12345678.899000000209 60300.060702941 2023-12-22T01:27:24.734124+00:00 19997528.423999991268 28189026.667999979109 27999999.927999969572 12345678.900000000373 60300.060714543 2023-12-22T01:27:25.736521+00:00 19997528.414999991655 28189251.106000009924 28000000.013000011444 12345678.901000000536 60300.060726145 2023-12-22T01:27:26.738915+00:00 19997528.422999981791 28192593.008000019938 28000000.082000020891 12345678.900000000373 60300.060737671 2023-12-22T01:27:27.734812+00:00 19997528.421000000089 28189651.146000031382 27999999.960000000894 12345678.899000000209 60300.060749349 2023-12-22T01:27:28.743727+00:00 19997528.427000049502 28192026.513000011444 27999999.953999999911 12345678.898999990895 60300.060760695 2023-12-22T01:27:29.723999+00:00 19997528.412000000477 28187878.559999939054 28000000.015000000596 12345678.901000009850 60300.060772477 2023-12-22T01:27:30.742024+00:00 19997528.422999981791 28188630.534000039101 28000000.008000001311 12345678.902000000700 60300.060784079 2023-12-22T01:27:31.744424+00:00 19997528.426999989897 28194071.291999939829 28000000.052999988198 12345678.899000000209 60300.060795500 2023-12-22T01:27:32.731201+00:00 19997528.421000000089 28190145.225000020117 27999999.990000009537 12345678.900000009686 60300.060807102 2023-12-22T01:27:33.733602+00:00 19997528.420000020415 28191053.659000039101 27999999.900999989361 12345678.900999989361 60300.060818704 2023-12-22T01:27:34.736012+00:00 19997528.416000008583 28188698.016999959946 28000000.064000010490 12345678.898999990895 60300.060830306 2023-12-22T01:27:35.738406+00:00 19997528.428999960423 28195292.828000068665 28000000.058999989182 12345678.899000020698 60300.060841727 2023-12-22T01:27:36.725186+00:00 19997528.416999999434 28191913.077999949455 27999999.902000039816 12345678.898999990895 60300.060853509 2023-12-22T01:27:37.743207+00:00 19997528.425000008196 28195141.769999980927 27999999.973999980837 12345678.902000010014 60300.060864931 2023-12-22T01:27:38.729986+00:00 19997528.424000021070 28191527.169999960810 28000000.074000000954 12345678.900000009686 60300.060876532 2023-12-22T01:27:39.732385+00:00 19997528.423999968916 28193543.784000039101 27999999.990000009537 12345678.900999989361 60300.060888315 2023-12-22T01:27:40.750404+00:00 19997528.421000000089 28188431.231999989599 28000000.038999971002 12345678.898999990895 60300.060899736 2023-12-22T01:27:41.737180+00:00 19997528.417000059038 28188153.993000030518 27999999.947000030428 12345678.900000009686 60300.060911338 2023-12-22T01:27:42.739580+00:00 19997528.429999951273 28193602.769999980927 28000000.024999979883 12345678.900999989361 60300.060922759 2023-12-22T01:27:43.726371+00:00 19997528.416000008583 28190147.368000030518 27999999.915000021458 12345678.899000020698 60300.060934542 2023-12-22T01:27:44.744396+00:00 19997528.416000008583 28187809.495999928564 28000000.131999969482 12345678.899999979883 60300.060945963 2023-12-22T01:27:45.731172+00:00 19997528.416000008583 28189344.443999998271 27999999.904000040144 12345678.900000039488 60300.060957565 2023-12-22T01:27:46.733568+00:00 19997528.424999948591 28191154.905999999493 27999999.995999928564 12345678.899999979883 60300.060969166 2023-12-22T01:27:47.735961+00:00 19997528.407999988645 28186467.949999999255 27999999.910000089556 12345678.898999990895 60300.060980768 2023-12-22T01:27:48.738362+00:00 19997528.417000059038 28191839.337000008672 28000000.209999918938 12345678.900000039488 60300.060992370 2023-12-22T01:27:49.740761+00:00 19997528.419999960810 28189668.011000011116 27999999.876000050455 12345678.900999959558 60300.061003791 2023-12-22T01:27:50.727543+00:00 19997528.432000041008 28195079.151999980211 28000000.029999971390 12345678.901000019163 60300.061015573 2023-12-22T01:27:51.745557+00:00 19997528.424999948591 28193440.988999988884 28000000.045000080019 12345678.899999979883 60300.061026995 2023-12-22T01:27:52.732327+00:00 19997528.425000071526 28195551.366000030190 28000000.017999891192 12345678.898999990895 60300.061038597 2023-12-22T01:27:53.734719+00:00 19997528.426999930292 28194141.118000000715 27999999.918000098318 12345678.900000039488 60300.061050198 2023-12-22T01:27:54.737111+00:00 19997528.425999999046 28193505.076999958605 27999999.953999999911 12345678.898999990895 60300.061061800 2023-12-22T01:27:55.739509+00:00 19997528.411000009626 28188153.571000039577 28000000.062999960035 12345678.899999979883 60300.061073221 2023-12-22T01:27:56.726290+00:00 19997528.415000081062 28186466.453000009060 28000000.054999951273 12345678.901000019163 60300.061084823 2023-12-22T01:27:57.728682+00:00 19997528.423999909312 28190260.058999959379 27999999.929000020027 12345678.898999990895 60300.061096605 2023-12-22T01:27:58.746699+00:00 19997528.412000060081 28184282.058000031859 28000000.032999988645 12345678.898999990895 60300.061108026 2023-12-22T01:27:59.733475+00:00 19997528.419999960810 28188674.772000011057 27999999.935999989510 12345678.901000019163 60300.061119628 2023-12-22T01:28:00.735862+00:00 19997528.422999981791 28192068.459999978542 28000000.052000049502 12345678.902000010014 60300.061131230 2023-12-22T01:28:01.738259+00:00 19997528.422000050545 28189412.861999988556 28000000.001000050455 12345678.898000000045 60300.061142832 2023-12-22T01:28:02.740658+00:00 19997528.422000050545 28191597.616999980062 28000000.022999998182 12345678.899999979883 60300.061154253 2023-12-22T01:28:03.727433+00:00 19997528.412999991328 28186787.248000029474 27999999.858999971300 12345678.900000039488 60300.061166035 2023-12-22T01:28:04.745457+00:00 19997528.418999910355 28192210.399000048637 28000000.171000000089 12345678.899999979883 60300.061177456 2023-12-22T01:28:05.732224+00:00 19997528.425999999046 28191180.064999941736 27999999.952999949455 12345678.900000039488 60300.061189058 2023-12-22T01:28:06.734622+00:00 19997528.420000080019 28189944.657999988645 27999999.958000000566 12345678.899999979883 60300.061200660 2023-12-22T01:28:07.737020+00:00 19997528.425999999046 28195570.333999991417 28000000.100000001490 12345678.899999979883 60300.061212262 2023-12-22T01:28:08.739415+00:00 19997528.420000001788 28188528.838000059128 27999999.947999998927 12345678.901000019163 60300.061223864 2023-12-22T01:28:09.741815+00:00 19997528.414999999106 28190419.105000019073 27999999.938999999315 12345678.898000000045 60300.061235390 2023-12-22T01:28:10.737708+00:00 19997528.418000001460 28187618.715999960899 28000000.046000000089 12345678.901999950409 60300.061247068 2023-12-22T01:28:11.746612+00:00 19997528.425000000745 28193628.893999930471 28000000.002999991179 12345678.899999979883 60300.061258413 2023-12-22T01:28:12.726880+00:00 19997528.420000001788 28189059.902000069618 27999999.881000008434 12345678.901000019163 60300.061270196 2023-12-22T01:28:13.744897+00:00 19997528.422999989241 28190085.131999969482 28000000.175999999046 12345678.899000050500 60300.061281617 2023-12-22T01:28:14.731671+00:00 19997528.416000008583 28193932.138000011444 28000000.058999989182 12345678.898000000045 60300.061293218 2023-12-22T01:28:15.734066+00:00 19997528.421000000089 28190284.870000001043 27999999.736999988556 12345678.901000019163 60300.061304820 2023-12-22T01:28:16.736458+00:00 19997528.426999989897 28196006.342000011355 28000000.048000041395 12345678.900999899954 60300.061316422 2023-12-22T01:28:17.738860+00:00 19997528.420000020415 28188778.644000049680 28000000.199999991804 12345678.900000099093 60300.061328024 2023-12-22T01:28:18.741260+00:00 19997528.423999991268 28193050.875000000000 27999999.809999998659 12345678.898999929428 60300.061339445 2023-12-22T01:28:19.728038+00:00 19997528.423000011593 28193201.693999890238 28000000.122999969870 12345678.899999979883 60300.061351228 2023-12-22T01:28:20.746052+00:00 19997528.423999968916 28193084.969000101089 27999999.995000001043 12345678.900000099093 60300.061362648 2023-12-22T01:28:21.732827+00:00 19997528.418000038713 28187028.053999900818 27999999.952000018209 12345678.900999899954 60300.061374250 2023-12-22T01:28:22.735221+00:00 19997528.416000008583 28191924.356999989599 27999999.933000031859 12345678.900000099093 60300.061385671 2023-12-22T01:28:23.721998+00:00 19997528.414999961853 28187502.842999998480 28000000.046999990940 12345678.898999929428 60300.061397454 2023-12-22T01:28:24.740024+00:00 19997528.414000030607 28187483.776999998838 28000000.064000010490 12345678.899000050500 60300.061409056 2023-12-22T01:28:25.742426+00:00 19997528.422999981791 28188853.113000001758 28000000.019999980927 12345678.901000019163 60300.061420477 2023-12-22T01:28:26.729206+00:00 19997528.421999990940 28194467.116999998689 27999999.871999979019 12345678.899999979883 60300.061432260 2023-12-22T01:28:27.747222+00:00 19997528.421999990940 28191812.835000008345 28000000.046000000089 12345678.899999979883 60300.061443680 2023-12-22T01:28:28.733998+00:00 19997528.433000031859 28197020.328999999911 28000000.018000010401 12345678.901000019163 60300.061455282 2023-12-22T01:28:29.736403+00:00 19997528.417999979109 28190484.870000001043 27999999.983999971300 12345678.899999979883 60300.061466703 2023-12-22T01:28:30.723175+00:00 19997528.421999990940 28193673.155999988317 28000000.009000059217 12345678.901000019163 60300.061478486 2023-12-22T01:28:31.741201+00:00 19997528.416999999434 28188055.944000009447 28000000.014999989420 12345678.898999929428 60300.061489907 2023-12-22T01:28:32.727978+00:00 19997528.418000038713 28187975.877999991179 28000000.080999970436 12345678.900000099093 60300.061501509 2023-12-22T01:28:33.730372+00:00 19997528.417999919504 28188507.101000010967 27999999.949000000954 12345678.901000019163 60300.061513292 2023-12-22T01:28:34.748391+00:00 19997528.422000050545 28192692.046999990940 27999999.899000048637 12345678.896999960765 60300.061524712 2023-12-22T01:28:35.735163+00:00 19997528.414999961853 28186653.440000001341 28000000.014999989420 12345678.901000019163 60300.061536314 2023-12-22T01:28:36.737559+00:00 19997528.417999979109 28183592.434000018984 27999999.993999961764 12345678.900999899954 60300.061547916 2023-12-22T01:28:37.739962+00:00 19997528.414000030607 28189627.079999979585 28000000.098000049591 12345678.899000050500 60300.061559518 2023-12-22T01:28:38.742364+00:00 19997528.417999979109 28191582.866000000387 27999999.852000001818 12345678.899999979883 60300.061570939 2023-12-22T01:28:39.729144+00:00 19997528.430999990553 28194194.354000028223 28000000.049000021070 12345678.901000019163 60300.061582541 2023-12-22T01:28:40.731531+00:00 19997528.427000049502 28190187.721999999136 28000000.090999960899 12345678.901000019163 60300.061594143 2023-12-22T01:28:41.733925+00:00 19997528.417000059038 28187200.053000029176 27999999.963999990374 12345678.898999929428 60300.061605745 2023-12-22T01:28:42.736318+00:00 19997528.416999939829 28186914.809999939054 27999999.899000048637 12345678.900000099093 60300.061617165 2023-12-22T01:28:43.723090+00:00 19997528.417999979109 28186454.169000029564 28000000.024999979883 12345678.898999929428 60300.061628948 2023-12-22T01:28:44.741117+00:00 19997528.412999991328 28183517.827000018209 28000000.136999998242 12345678.899999979883 60300.061640550 2023-12-22T01:28:45.743518+00:00 19997528.410000089556 28183305.492999911308 28000000.019999999553 12345678.899000050500 60300.061651971 2023-12-22T01:28:46.730291+00:00 19997528.409999970347 28182334.287999991328 27999999.844999998808 12345678.901999950409 60300.061663573 2023-12-22T01:28:47.732684+00:00 19997528.414999961853 28186518.531000021845 28000000.011000011116 12345678.899000050500 60300.061675175 2023-12-22T01:28:48.735079+00:00 19997528.427000049502 28192633.346999999136 28000000.034000009298 12345678.901000019163 60300.061686777 2023-12-22T01:28:49.737482+00:00 19997528.419999960810 28191997.848000049591 28000000.025999989361 12345678.898999929428 60300.061698303 2023-12-22T01:28:50.733370+00:00 19997528.422000050545 28194093.450999978930 27999999.963999990374 12345678.901000000536 60300.061709980 2023-12-22T01:28:51.742281+00:00 19997528.422999981791 28190757.139000058174 28000000.017000019550 12345678.898000000045 60300.061721326 2023-12-22T01:28:52.722553+00:00 19997528.425999999046 28192960.373999949545 28000000.089999970049 12345678.902000000700 60300.061733108 2023-12-22T01:28:53.740571+00:00 19997528.419999960810 28191466.853000041097 27999999.932000011206 12345678.899000000209 60300.061744786 2023-12-22T01:28:54.749479+00:00 19997528.410000089556 28181954.983999971300 27999999.956000030041 12345678.899000000209 60300.061756131 2023-12-22T01:28:55.729749+00:00 19997528.421000000089 28187191.062000039965 28000000.128999948502 12345678.900000009686 60300.061767914 2023-12-22T01:28:56.747767+00:00 19997528.416999939829 28184742.302999969572 27999999.901000019163 12345678.900999989361 60300.061779335 2023-12-22T01:28:57.734537+00:00 19997528.411000009626 28188591.975999951363 27999999.919000029564 12345678.899000000209 60300.061790937 2023-12-22T01:28:58.736939+00:00 19997528.422000050545 28189878.115000009537 28000000.138999998569 12345678.899999989197 60300.061802358 2023-12-22T01:28:59.723716+00:00 19997528.419999960810 28185633.643000010401 27999999.920999940485 12345678.901000009850 60300.061814141 2023-12-22T01:29:00.741719+00:00 19997528.411999940872 28183852.373999949545 28000000.078000009060 12345678.900000009686 60300.061825561 2023-12-22T01:29:01.728487+00:00 19997528.429999999702 28196473.425000000745 27999999.893999990076 12345678.898999990895 60300.061837163 2023-12-22T01:29:02.730882+00:00 19997528.425000000745 28196290.965999998152 28000000.122000038624 12345678.900000009686 60300.061848945 2023-12-22T01:29:03.748896+00:00 19997528.427000001073 28191092.530999999493 27999999.906000021845 12345678.900999989361 60300.061860367 2023-12-22T01:29:04.735668+00:00 19997528.422000009567 28193861.206000000238 28000000.069000009447 12345678.900000009686 60300.061871968 2023-12-22T01:29:05.738068+00:00 19997528.418000001460 28190951.219000011683 28000000.034999970347 12345678.898999990895 60300.061883389 2023-12-22T01:29:06.724846+00:00 19997528.420999988914 28193427.597999989986 27999999.971999999136 12345678.902000010014 60300.061895172 2023-12-22T01:29:07.742863+00:00 19997528.416000008583 28188161.708000000566 28000000.052000049502 12345678.898000000045 60300.061906593 2023-12-22T01:29:08.729637+00:00 19997528.411000009626 28185101.697999980301 27999999.896999958903 12345678.900999989361 60300.061918195 2023-12-22T01:29:09.732037+00:00 19997528.412999991328 28185667.346000019461 28000000.022999998182 12345678.900999989361 60300.061929797 2023-12-22T01:29:10.734434+00:00 19997528.418999999762 28188254.021999981254 28000000.001000050455 12345678.900000039488 60300.061941398 2023-12-22T01:29:11.736829+00:00 19997528.412000000477 28186979.508000019938 28000000.008999940008 12345678.898000000045 60300.061953000 2023-12-22T01:29:12.739226+00:00 19997528.418000008911 28190114.744000021368 27999999.866999980062 12345678.900999959558 60300.061964422 2023-12-22T01:29:13.726013+00:00 19997528.428999960423 28196046.931999981403 28000000.113999959081 12345678.901000019163 60300.061976204 2023-12-22T01:29:14.744031+00:00 19997528.432000041008 28192677.986000001431 27999999.938000079244 12345678.899999979883 60300.061987625 2023-12-22T01:29:15.730808+00:00 19997528.427999969572 28197405.043999969959 28000000.105000019073 12345678.898000000045 60300.061999227 2023-12-22T01:29:16.733205+00:00 19997528.420000020415 28191823.279000040144 28000000.020999908447 12345678.901000019163 60300.062010829 2023-12-22T01:29:17.735604+00:00 19997528.416999999434 28187505.467999991030 27999999.861999988556 12345678.899999979883 60300.062022431 2023-12-22T01:29:18.738002+00:00 19997528.420000020415 28193091.806999981403 28000000.026000019163 12345678.898999990895 60300.062033852 2023-12-22T01:29:19.724782+00:00 19997528.412999991328 28185982.147000011057 28000000.037999991328 12345678.900000039488 60300.062045634 2023-12-22T01:29:20.742807+00:00 19997528.418999969959 28187786.118999961764 28000000.037000060081 12345678.902000010014 60300.062057236 2023-12-22T01:29:21.745206+00:00 19997528.419000029564 28187504.800999999046 28000000.055999990553 12345678.900999959558 60300.062068657 2023-12-22T01:29:22.731977+00:00 19997528.423999968916 28190915.897999998182 27999999.890999998897 12345678.900000039488 60300.062080259 2023-12-22T01:29:23.734369+00:00 19997528.422000050545 28193748.922999981791 28000000.017000000924 12345678.898999990895 60300.062091861 2023-12-22T01:29:24.736766+00:00 19997528.421999990940 28191045.674000021070 28000000.013000000268 12345678.898000000045 60300.062103462 2023-12-22T01:29:25.739166+00:00 19997528.423999968916 28194400.272000070661 28000000.043999999762 12345678.900999959558 60300.062114884 2023-12-22T01:29:26.725942+00:00 19997528.425999999046 28189677.030999898911 27999999.998000010848 12345678.901000019163 60300.062126666 2023-12-22T01:29:27.743976+00:00 19997528.420000080019 28191054.319000009447 27999999.852999988943 12345678.898999990895 60300.062138088 2023-12-22T01:29:28.730760+00:00 19997528.417999979109 28189469.193000078201 28000000.083000000566 12345678.900000039488 60300.062149690 2023-12-22T01:29:29.733166+00:00 19997528.416999939829 28183256.454999919981 28000000.083000000566 12345678.900999959558 60300.062161291 2023-12-22T01:29:30.735566+00:00 19997528.414000030607 28186625.968000050634 27999999.927999999374 12345678.900000039488 60300.062172893 2023-12-22T01:29:31.737966+00:00 19997528.419000029564 28187556.383000019938 28000000.033000018448 12345678.899999979883 60300.062184495 2023-12-22T01:29:32.740370+00:00 19997528.418999910355 28191255.914999961853 27999999.945999979973 12345678.898999990895 60300.062196021 2023-12-22T01:29:33.736262+00:00 19997528.416000008583 28190420.690999981016 28000000.004999998957 12345678.899999979883 60300.062207699 2023-12-22T01:29:34.745169+00:00 19997528.425000071526 28191194.532999988645 28000000.018000010401 12345678.899000050500 60300.062219044 2023-12-22T01:29:35.725439+00:00 19997528.416000008583 28188752.792999979109 28000000.008000019938 12345678.901000019163 60300.062230827 2023-12-22T01:29:36.743460+00:00 19997528.419999960810 28189798.554000020027 27999999.960999969393 12345678.899999979883 60300.062242248 2023-12-22T01:29:37.730229+00:00 19997528.419000029564 28187806.887000080198 28000000.059000018984 12345678.899999979883 60300.062253850 2023-12-22T01:29:38.732631+00:00 19997528.419999960810 28185970.408999919891 28000000.140999969095 12345678.901000019163 60300.062265452 2023-12-22T01:29:39.735030+00:00 19997528.409000039101 28183843.210999999195 27999999.840000029653 12345678.898999929428 60300.062277053 2023-12-22T01:29:40.737435+00:00 19997528.412999991328 28186260.603999998420 27999999.940999981016 12345678.901000019163 60300.062288655 2023-12-22T01:29:41.739833+00:00 19997528.419999960810 28185679.070000000298 28000000.000000000000 12345678.899000050500 60300.062300077 2023-12-22T01:29:42.726605+00:00 19997528.423000101000 28190699.927999999374 28000000.047000050545 12345678.901999950409 60300.062311859 2023-12-22T01:29:43.744619+00:00 19997528.420999880880 28192595.615999981761 28000000.054999951273 12345678.898000000045 60300.062323280 2023-12-22T01:29:44.731397+00:00 19997528.425000071526 28190099.547000020742 27999999.929000020027 12345678.901000019163 60300.062334882 2023-12-22T01:29:45.733792+00:00 19997528.419999960810 28187432.974999990314 28000000.067000031471 12345678.899000050500 60300.062346303 2023-12-22T01:29:46.720565+00:00 19997528.416000008583 28190934.168000008911 27999999.995000001043 12345678.898999929428 60300.062358086 2023-12-22T01:29:47.738593+00:00 19997528.420000080019 28191360.609999980778 27999999.967999938875 12345678.899999979883 60300.062369687 2023-12-22T01:29:48.740991+00:00 19997528.419999960810 28185647.074000000954 27999999.968999978155 12345678.902000069618 60300.062381108 2023-12-22T01:29:49.727763+00:00 19997528.414000030607 28189513.138000011444 28000000.017000079155 12345678.898999929428 60300.062392891 2023-12-22T01:29:50.745773+00:00 19997528.416000008583 28186951.967999991030 28000000.102000001818 12345678.902000069618 60300.062404312 2023-12-22T01:29:51.732548+00:00 19997528.414999961853 28189867.490000009537 27999999.949999928474 12345678.898000000045 60300.062415914 2023-12-22T01:29:52.734941+00:00 19997528.417999979109 28188949.437999960035 27999999.976000070572 12345678.901000019163 60300.062427516 2023-12-22T01:29:53.737345+00:00 19997528.419000029564 28185502.263999998569 28000000.022999998182 12345678.899999979883 60300.062439118 2023-12-22T01:29:54.739746+00:00 19997528.414000000805 28185190.587000008672 27999999.830999970436 12345678.898000000045 60300.062450538 2023-12-22T01:29:55.726523+00:00 19997528.414999999106 28186811.162999991328 28000000.199999928474 12345678.899999979883 60300.062462140 2023-12-22T01:29:56.728923+00:00 19997528.421000000089 28190659.150000039488 27999999.947000030428 12345678.901999950409 60300.062473923 2023-12-22T01:29:57.746940+00:00 19997528.425000000745 28190273.110999941826 27999999.939000010490 12345678.899000050500 60300.062485344 2023-12-22T01:29:58.733715+00:00 19997528.421000000089 28192126.874000068754 28000000.037999991328 12345678.899000050500 60300.062496946 2023-12-22T01:29:59.736104+00:00 19997528.414999991655 28190921.051999930292 27999999.902000069618 12345678.901999950409 60300.062508547 2023-12-22T01:30:00.738487+00:00 19997528.420000001788 28191442.394000049680 28000000.078999999911 12345678.899999979883 60300.062520149 2023-12-22T01:30:01.740887+00:00 19997528.423000011593 28190224.521000031382 28000000.008000001311 12345678.899000050500 60300.062531570 2023-12-22T01:30:02.727670+00:00 19997528.412999991328 28185609.401999950409 28000000.024000000209 12345678.899999979883 60300.062543172 2023-12-22T01:30:03.730070+00:00 19997528.414000000805 28182503.703000068665 28000000.052000001073 12345678.901000019163 60300.062554774 2023-12-22T01:30:04.732463+00:00 19997528.407999988645 28181003.147999998182 27999999.844000000507 12345678.896999960765 60300.062566376 2023-12-22T01:30:05.734857+00:00 19997528.425000008196 28186183.662999991328 28000000.077999990433 12345678.904000040144 60300.062577978 2023-12-22T01:30:06.737257+00:00 19997528.411000009626 28185452.144999980927 27999999.952000018209 12345678.898000000045 60300.062589579 2023-12-22T01:30:07.739652+00:00 19997528.414999991655 28184022.075999978930 28000000.148999989033 12345678.901000019163 60300.062601181 2023-12-22T01:30:08.742047+00:00 19997528.421000000089 28192153.815000060946 27999999.875000000000 12345678.899999979883 60300.062612602 2023-12-22T01:30:09.728822+00:00 19997528.425000008196 28193469.928999900818 28000000.124999970198 12345678.898999929428 60300.062624204 2023-12-22T01:30:10.731214+00:00 19997528.422999981791 28191363.619000080973 27999999.871000051498 12345678.901000019163 60300.062635805 2023-12-22T01:30:11.733612+00:00 19997528.417999979109 28188795.147999998182 28000000.091999951750 12345678.901000019163 60300.062647407 2023-12-22T01:30:12.736008+00:00 19997528.415000021458 28188753.408999919891 27999999.982000049204 12345678.898000000045 60300.062658934 2023-12-22T01:30:13.731897+00:00 19997528.421000000089 28192648.330000039190 28000000.003999948502 12345678.902000069618 60300.062670611 2023-12-22T01:30:14.740797+00:00 19997528.416999999434 28188892.605000019073 27999999.825000051409 12345678.897999880835 60300.062682213 2023-12-22T01:30:15.743198+00:00 19997528.420000020415 28189069.077999949455 28000000.108999971300 12345678.899000050500 60300.062693739 2023-12-22T01:30:16.739091+00:00 19997528.422999981791 28192264.675000071526 27999999.995999988168 12345678.901000000536 60300.062705341 2023-12-22T01:30:17.741493+00:00 19997528.426999989897 28192848.903000000864 28000000.066000040621 12345678.900000000373 60300.062716763 2023-12-22T01:30:18.728267+00:00 19997528.423000041395 28194348.888999998569 27999999.971999999136 12345678.900000000373 60300.062728364 2023-12-22T01:30:19.730660+00:00 19997528.418999969959 28192459.642000000924 28000000.027000010014 12345678.899000000209 60300.062739966 2023-12-22T01:30:20.733057+00:00 19997528.414000030607 28187869.074000000954 27999999.967999938875 12345678.901000000536 60300.062751568 2023-12-22T01:30:21.735449+00:00 19997528.419999960810 28186615.160000000149 27999999.981999989599 12345678.900000000373 60300.062762989 2023-12-22T01:30:22.722230+00:00 19997528.417999979109 28189271.874000009149 28000000.129000071436 12345678.900000009686 60300.062774771 2023-12-22T01:30:23.740255+00:00 19997528.412999991328 28187048.248999979347 27999999.936999920756 12345678.899999989197 60300.062786373 2023-12-22T01:30:24.742650+00:00 19997528.418000098318 28183620.029000010341 28000000.064000010490 12345678.900000009686 60300.062797794 2023-12-22T01:30:25.729422+00:00 19997528.413999918848 28185495.366999980062 27999999.893000010401 12345678.899000000209 60300.062809577 2023-12-22T01:30:26.747439+00:00 19997528.417999979109 28184848.050000041723 27999999.949000000954 12345678.902000000700 60300.062820998 2023-12-22T01:30:27.734213+00:00 19997528.417000059038 28189005.227000001818 27999999.916000008583 12345678.898999990895 60300.062832600 2023-12-22T01:30:28.736609+00:00 19997528.422999981791 28186020.641999959946 28000000.147000070661 12345678.900000009686 60300.062844021 2023-12-22T01:30:29.723384+00:00 19997528.419000029564 28189354.236000001431 28000000.028000000864 12345678.900000009686 60300.062855803 2023-12-22T01:30:30.741407+00:00 19997528.414999961853 28186620.925999999046 27999999.927999969572 12345678.900999989361 60300.062867224 2023-12-22T01:30:31.728176+00:00 19997528.421000000089 28187386.721999999136 28000000.049000021070 12345678.899000020698 60300.062878826 2023-12-22T01:30:32.730577+00:00 19997528.422999981791 28192360.962000008672 27999999.968999978155 12345678.901999980211 60300.062890609 2023-12-22T01:30:33.748593+00:00 19997528.417000059038 28189070.221999999136 28000000.078999999911 12345678.899000020698 60300.062902030 2023-12-22T01:30:34.735369+00:00 19997528.416999939829 28188168.916000008583 27999999.822999950498 12345678.896999979392 60300.062913632 2023-12-22T01:30:35.737761+00:00 19997528.414000030607 28187553.066999968141 28000000.157000061125 12345678.900999989361 60300.062925053 2023-12-22T01:30:36.724542+00:00 19997528.414999961853 28187480.131999969482 27999999.949000000954 12345678.902000010014 60300.062936835 2023-12-22T01:30:37.742561+00:00 19997528.411000009626 28185598.736000061035 28000000.095999959856 12345678.898999990895 60300.062948256 2023-12-22T01:30:38.729330+00:00 19997528.415000081062 28189030.536000009626 27999999.856999989599 12345678.900000039488 60300.062959858 2023-12-22T01:30:39.731726+00:00 19997528.423999909312 28193609.816999908537 28000000.085000000894 12345678.899999979883 60300.062971460 2023-12-22T01:30:40.734121+00:00 19997528.422000050545 28190572.820000048727 27999999.940000001341 12345678.901000019163 60300.062983061 2023-12-22T01:30:41.736511+00:00 19997528.427999969572 28192729.791000008583 27999999.947000000626 12345678.900999959558 60300.062994663 2023-12-22T01:30:42.738902+00:00 19997528.420000080019 28193870.557000041008 28000000.182000011206 12345678.898000000045 60300.063006084 2023-12-22T01:30:43.725680+00:00 19997528.423999909312 28189798.429999951273 27999999.841999981552 12345678.902000010014 60300.063017867 2023-12-22T01:30:44.743695+00:00 19997528.424000021070 28191832.138000011444 28000000.028000030667 12345678.898000000045 60300.063029288 2023-12-22T01:30:45.730471+00:00 19997528.427999969572 28192691.314999941736 27999999.987999979407 12345678.899999979883 60300.063040890 2023-12-22T01:30:46.732858+00:00 19997528.415000081062 28189254.608000040054 27999999.973000019789 12345678.901000019163 60300.063052491 2023-12-22T01:30:47.735249+00:00 19997528.412999991328 28186393.986000061035 28000000.079999979585 12345678.898999990895 60300.063064093 2023-12-22T01:30:48.737654+00:00 19997528.418000001460 28188882.846999999136 28000000.048000041395 12345678.900000039488 60300.063075514 2023-12-22T01:30:49.724425+00:00 19997528.420000001788 28189870.569000009447 27999999.925999999046 12345678.899999979883 60300.063087297 2023-12-22T01:30:50.742451+00:00 19997528.418000008911 28188807.398999929428 27999999.988999959081 12345678.899999979883 60300.063098718 2023-12-22T01:30:51.729226+00:00 19997528.416999999434 28184585.278000000864 28000000.022999998182 12345678.900000039488 60300.063110320 2023-12-22T01:30:52.731622+00:00 19997528.416999999434 28187843.588999990374 28000000.032000008970 12345678.902000010014 60300.063121921 2023-12-22T01:30:53.734021+00:00 19997528.418000008911 28190991.576000090688 27999999.939000010490 12345678.898999990895 60300.063133523 2023-12-22T01:30:54.736419+00:00 19997528.414999991655 28189813.503999948502 28000000.092999991030 12345678.898999990895 60300.063145125 2023-12-22T01:30:55.738814+00:00 19997528.409000009298 28185117.143000010401 27999999.918999969959 12345678.898999990895 60300.063156652 2023-12-22T01:30:56.734712+00:00 19997528.427999999374 28189524.467999998480 27999999.995000001043 12345678.902000010014 60300.063168329 2023-12-22T01:30:57.743623+00:00 19997528.414999991655 28187485.916999999434 28000000.069999989122 12345678.898999990895 60300.063179675 2023-12-22T01:30:58.723899+00:00 19997528.416999999434 28187862.239999990910 28000000.013000011444 12345678.900000039488 60300.063191458 2023-12-22T01:30:59.741918+00:00 19997528.423999991268 28192420.936999991536 27999999.906000021845 12345678.899999920279 60300.063202762 2023-12-22T01:31:00.718640+00:00 19997528.423000011593 28188949.798000011593 28000000.006999969482 12345678.901000019163 60300.063214545 2023-12-22T01:31:01.736659+00:00 19997528.414000000805 28190518.354999989271 28000000.050000071526 12345678.899999979883 60300.063226222 2023-12-22T01:31:02.745569+00:00 19997528.407999988645 28181508.505000028759 27999999.983999971300 12345678.899000050500 60300.063237567 2023-12-22T01:31:03.725839+00:00 19997528.413999971002 28187792.301999989897 27999999.955000039190 12345678.901000019163 60300.063249350 2023-12-22T01:31:04.743850+00:00 19997528.418000038713 28189413.103999998420 28000000.123999949545 12345678.898000000045 60300.063260771 2023-12-22T01:31:05.730620+00:00 19997528.421999990940 28187056.096000019461 27999999.845000028610 12345678.901000019163 60300.063272373 2023-12-22T01:31:06.733013+00:00 19997528.420000020415 28192160.632999960333 28000000.110000010580 12345678.900999899954 60300.063283975 2023-12-22T01:31:07.735409+00:00 19997528.423999968916 28191660.026000019163 27999999.978999968618 12345678.899000050500 60300.063295577 2023-12-22T01:31:08.737807+00:00 19997528.423000041395 28196114.555999990553 27999999.981999989599 12345678.898000000045 60300.063306998 2023-12-22T01:31:09.724590+00:00 19997528.425999999046 28191478.554000020027 28000000.060999989510 12345678.901999950409 60300.063318599 2023-12-22T01:31:10.726990+00:00 19997528.432999968529 28199386.889999989420 28000000.021999958903 12345678.901000019163 60300.063330382 2023-12-22T01:31:11.744993+00:00 19997528.424000021070 28191505.643999990076 27999999.942000031471 12345678.899000050500 60300.063341803 2023-12-22T01:31:12.731762+00:00 19997528.423999968916 28190700.893999990076 27999999.960000038147 12345678.901000019163 60300.063353404 2023-12-22T01:31:13.734155+00:00 19997528.412000000477 28187637.882000029087 27999999.954999919981 12345678.899999979883 60300.063365006 2023-12-22T01:31:14.736555+00:00 19997528.423999968916 28191661.378999948502 28000000.089000109583 12345678.898000000045 60300.063376608 2023-12-22T01:31:15.738957+00:00 19997528.413000110537 28183113.896000031382 28000000.052999969572 12345678.901000019163 60300.063388029 2023-12-22T01:31:16.725730+00:00 19997528.409999970347 28182252.585000038147 27999999.888999938965 12345678.899999979883 60300.063399631 2023-12-22T01:31:17.728125+00:00 19997528.417999979109 28188857.069999929518 28000000.098999980837 12345678.899999979883 60300.063411233 2023-12-22T01:31:18.730523+00:00 19997528.407999988645 28185752.297000050545 27999999.997000001371 12345678.899999979883 60300.063422835 2023-12-22T01:31:19.732919+00:00 19997528.416000008583 28186362.950000051409 27999999.885000009090 12345678.899000050500 60300.063434436 2023-12-22T01:31:20.735315+00:00 19997528.422000050545 28190344.177999969572 27999999.978000000119 12345678.901999950409 60300.063446038 2023-12-22T01:31:21.737718+00:00 19997528.424999948591 28192370.009999990463 28000000.068999990821 12345678.898000000045 60300.063457640 2023-12-22T01:31:22.740124+00:00 19997528.424000021070 28193783.254999998957 28000000.094999998808 12345678.901000019163 60300.063469062 2023-12-22T01:31:23.726903+00:00 19997528.421000000089 28190932.301999930292 27999999.890999998897 12345678.899999979883 60300.063480663 2023-12-22T01:31:24.729304+00:00 19997528.421000000089 28190780.040000081062 28000000.027000010014 12345678.899999979883 60300.063492265 2023-12-22T01:31:25.731696+00:00 19997528.416000008583 28188568.771000031382 28000000.002000000328 12345678.900000099093 60300.063503867 2023-12-22T01:31:26.734094+00:00 19997528.421999931335 28189991.502999901772 28000000.010999981314 12345678.898999929428 60300.063515288 2023-12-22T01:31:27.720867+00:00 19997528.420000080019 28191158.314000010490 27999999.994000021368 12345678.899999979883 60300.063527070 2023-12-22T01:31:28.738881+00:00 19997528.419999960810 28190036.351000070572 28000000.040000021458 12345678.899000050500 60300.063538672 2023-12-22T01:31:29.741283+00:00 19997528.424000021070 28190957.852999929339 27999999.946999970824 12345678.901999950409 60300.063550093 2023-12-22T01:31:30.728061+00:00 19997528.421000000089 28187496.263000011444 27999999.949999991804 12345678.901000019163 60300.063561695 2023-12-22T01:31:31.730463+00:00 19997528.421000000089 28191102.978999968618 28000000.064000010490 12345678.899999979883 60300.063573297 2023-12-22T01:31:32.732858+00:00 19997528.416000008583 28187941.646000031382 27999999.984000030905 12345678.901000019163 60300.063584899 2023-12-22T01:31:33.735251+00:00 19997528.415999889374 28188027.707000020891 28000000.000999990851 12345678.899000050500 60300.063596319 2023-12-22T01:31:34.722019+00:00 19997528.424000021070 28190372.622999999672 28000000.013999998569 12345678.901000019163 60300.063608103 2023-12-22T01:31:35.740044+00:00 19997528.417999979109 28189371.800000000745 28000000.097999989986 12345678.898000000045 60300.063619523 2023-12-22T01:31:36.726817+00:00 19997528.416000008583 28185401.383000001311 27999999.858000040054 12345678.901999950409 60300.063631125 2023-12-22T01:31:37.729220+00:00 19997528.421000000089 28194374.910000011325 28000000.016999959946 12345678.898000000045 60300.063642908 2023-12-22T01:31:38.747240+00:00 19997528.425000071526 28190659.016999989748 27999999.977000001818 12345678.899999979883 60300.063654329 2023-12-22T01:31:39.734011+00:00 19997528.416999939829 28190884.743999991566 28000000.082000020891 12345678.899999979883 60300.063665931 2023-12-22T01:31:40.736404+00:00 19997528.411000009626 28185158.140999998897 27999999.919000029564 12345678.900000099093 60300.063677457 2023-12-22T01:31:41.732300+00:00 19997528.422999981791 28189723.524000018835 27999999.993999961764 12345678.898999929428 60300.063689134 2023-12-22T01:31:42.741202+00:00 19997528.421999998391 28187123.414999961853 27999999.949000000954 12345678.903000000864 60300.063700480 2023-12-22T01:31:43.721472+00:00 19997528.416999999434 28186144.385000050068 28000000.070000048727 12345678.899000000209 60300.063712263 2023-12-22T01:31:44.739494+00:00 19997528.405999999493 28182672.477000001818 28000000.024999979883 12345678.898000000045 60300.063723684 2023-12-22T01:31:45.726270+00:00 19997528.420000001788 28189138.683999959379 27999999.985999941826 12345678.901000000536 60300.063735285 2023-12-22T01:31:46.728663+00:00 19997528.414000000805 28186476.203999999911 28000000.039000030607 12345678.899000000209 60300.063747068 2023-12-22T01:31:47.746674+00:00 19997528.429999988526 28194997.159000039101 27999999.975000020117 12345678.902000000700 60300.063758489 2023-12-22T01:31:48.733453+00:00 19997528.423000011593 28192673.187999960035 28000000.026999950409 12345678.899000000209 60300.063770091 2023-12-22T01:31:49.735848+00:00 19997528.424999978393 28194427.758999999613 27999999.876999970526 12345678.900000009686 60300.063781512 2023-12-22T01:31:50.722624+00:00 19997528.427999999374 28193043.462000008672 28000000.099000100046 12345678.902000000700 60300.063793295 2023-12-22T01:31:51.740642+00:00 19997528.420000020415 28192976.483000040054 27999999.928999900818 12345678.896999999881 60300.063804715 2023-12-22T01:31:52.727412+00:00 19997528.421000000089 28194114.075999978930 28000000.042000059038 12345678.902000010014 60300.063816317 2023-12-22T01:31:53.729812+00:00 19997528.419999990612 28190982.177999969572 27999999.980999950320 12345678.898000000045 60300.063827919 2023-12-22T01:31:54.732207+00:00 19997528.427000019699 28192642.914000030607 27999999.949000000954 12345678.900000009686 60300.063839521 2023-12-22T01:31:55.734599+00:00 19997528.417999979109 28192373.820999979973 27999999.990000009537 12345678.899999979883 60300.063851123 2023-12-22T01:31:56.736995+00:00 19997528.424000021070 28188468.478999968618 28000000.039999999106 12345678.902000010014 60300.063862544 2023-12-22T01:31:57.723772+00:00 19997528.427999969572 28193494.744000080973 28000000.040999989957 12345678.900000009686 60300.063874326 2023-12-22T01:31:58.741793+00:00 19997528.415000021458 28188041.645999908447 27999999.946000009775 12345678.898999990895 60300.063885747 2023-12-22T01:31:59.728573+00:00 19997528.418999969959 28189993.461000081152 28000000.135999988765 12345678.900000009686 60300.063897349 2023-12-22T01:32:00.730968+00:00 19997528.425000008196 28190400.756999969482 27999999.888000000268 12345678.900999989361 60300.063908951 2023-12-22T01:32:01.733368+00:00 19997528.422999981791 28193604.680999990553 27999999.937000010163 12345678.898000000045 60300.063920553 2023-12-22T01:32:02.735765+00:00 19997528.424000021070 28190704.509999990463 27999999.997999999672 12345678.900999989361 60300.063931974 2023-12-22T01:32:03.722558+00:00 19997528.417999979109 28190865.733999971300 28000000.162000000477 12345678.900000009686 60300.063943757 2023-12-22T01:32:04.740581+00:00 19997528.420000020415 28191535.077000018209 27999999.849000010639 12345678.899000020698 60300.063955359 2023-12-22T01:32:05.742984+00:00 19997528.425000008196 28194970.601000070572 28000000.083999991417 12345678.900999959558 60300.063966780 2023-12-22T01:32:06.729761+00:00 19997528.416000008583 28185931.125000000000 27999999.949999991804 12345678.900000039488 60300.063978381 2023-12-22T01:32:07.732157+00:00 19997528.418999969959 28190427.643000010401 28000000.063000019640 12345678.899999979883 60300.063989983 2023-12-22T01:32:08.734556+00:00 19997528.417999979109 28188616.159999970347 28000000.008000019938 12345678.900000039488 60300.064001585 2023-12-22T01:32:09.736954+00:00 19997528.407000061125 28181417.047999981791 27999999.955999970436 12345678.898999990895 60300.064013006 2023-12-22T01:32:10.723731+00:00 19997528.413999918848 28184235.217000011355 27999999.968999978155 12345678.902000010014 60300.064024789 2023-12-22T01:32:11.741757+00:00 19997528.415000081062 28187329.031000021845 28000000.005000051111 12345678.898999990895 60300.064036210 2023-12-22T01:32:12.728540+00:00 19997528.424999948591 28194956.881000000983 28000000.145999971777 12345678.900999959558 60300.064047812 2023-12-22T01:32:13.730939+00:00 19997528.427000049502 28192443.703999999911 27999999.964999970049 12345678.900000039488 60300.064059414 2023-12-22T01:32:14.733328+00:00 19997528.432999968529 28197708.312999989837 27999999.988000039011 12345678.898999990895 60300.064071015 2023-12-22T01:32:15.735722+00:00 19997528.427000049502 28196701.087999999523 27999999.896000031382 12345678.901000019163 60300.064082617 2023-12-22T01:32:16.738119+00:00 19997528.428999900818 28196001.942000001669 28000000.052999969572 12345678.898999990895 60300.064094038 2023-12-22T01:32:17.724895+00:00 19997528.427000049502 28191951.963999990374 27999999.942000031471 12345678.900999959558 60300.064105821 2023-12-22T01:32:18.742928+00:00 19997528.419000029564 28194437.373000029474 28000000.009999990463 12345678.898000000045 60300.064117242 2023-12-22T01:32:19.729700+00:00 19997528.421000000089 28192623.160000000149 28000000.129999998957 12345678.902000010014 60300.064128844 2023-12-22T01:32:20.732099+00:00 19997528.416999939829 28186662.353000018746 27999999.863999959081 12345678.900000039488 60300.064140370 2023-12-22T01:32:21.727987+00:00 19997528.417000059038 28187856.614999949932 28000000.031000021845 12345678.898000000045 60300.064152048 2023-12-22T01:32:22.736899+00:00 19997528.422999981791 28191693.070000048727 27999999.960000038147 12345678.901999950409 60300.064163649 2023-12-22T01:32:23.739293+00:00 19997528.422000050545 28192615.588999990374 28000000.138999938965 12345678.899000050500 60300.064175176 2023-12-22T01:32:24.735188+00:00 19997528.422999981791 28191487.023999989033 27999999.965000029653 12345678.898999990895 60300.064186853 2023-12-22T01:32:25.744093+00:00 19997528.421999931335 28190820.573000010103 28000000.087999939919 12345678.899999979883 60300.064198199 2023-12-22T01:32:26.724363+00:00 19997528.416000008583 28188037.240000009537 27999999.951000090688 12345678.899999979883 60300.064209981 2023-12-22T01:32:27.742382+00:00 19997528.420000080019 28188895.359999950975 27999999.883999940008 12345678.899999979883 60300.064221402 2023-12-22T01:32:28.729155+00:00 19997528.418999910355 28189404.700000051409 28000000.049999948591 12345678.899000050500 60300.064233004 2023-12-22T01:32:29.731541+00:00 19997528.424000021070 28190497.619999948889 28000000.025000099093 12345678.901999950409 60300.064244606 2023-12-22T01:32:30.733932+00:00 19997528.412999991328 28188111.137000020593 27999999.854999899864 12345678.900000099093 60300.064256208 2023-12-22T01:32:31.736334+00:00 19997528.407000061125 28182441.513000011444 28000000.114000078291 12345678.898999929428 60300.064267810 2023-12-22T01:32:32.738736+00:00 19997528.417999979109 28185296.111999988556 28000000.075999978930 12345678.901000019163 60300.064279230 2023-12-22T01:32:33.725520+00:00 19997528.419000029564 28187414.077999949455 27999999.927000049502 12345678.899999979883 60300.064291013 2023-12-22T01:32:34.743539+00:00 19997528.417999979109 28189681.221000079066 28000000.052999999374 12345678.901000019163 60300.064302434 2023-12-22T01:32:35.730313+00:00 19997528.418999999762 28187625.454999919981 27999999.840999998152 12345678.899000050500 60300.064314036 2023-12-22T01:32:36.732710+00:00 19997528.427999999374 28194387.440000060946 28000000.171000000089 12345678.898999929428 60300.064325638 2023-12-22T01:32:37.735109+00:00 19997528.429000008851 28197526.292999979109 27999999.893000010401 12345678.899999979883 60300.064337240 2023-12-22T01:32:38.737511+00:00 19997528.429999988526 28196283.947000030428 27999999.968000009656 12345678.901000019163 60300.064348661 2023-12-22T01:32:39.724292+00:00 19997528.423000011593 28188085.000000000000 28000000.070999979973 12345678.899000050500 60300.064360263 2023-12-22T01:32:40.726694+00:00 19997528.425000000745 28191851.259999990463 27999999.992000009865 12345678.901999950409 60300.064371864 2023-12-22T01:32:41.729091+00:00 19997528.422000009567 28195293.787999991328 27999999.931999981403 12345678.899000050500 60300.064383466 2023-12-22T01:32:42.731492+00:00 19997528.419999990612 28192694.569000009447 28000000.087000008672 12345678.901000019163 60300.064395068 2023-12-22T01:32:43.733892+00:00 19997528.410000000149 28184331.143000010401 27999999.940000001341 12345678.898000000045 60300.064406670 2023-12-22T01:32:44.736289+00:00 19997528.411000009626 28187339.013000011444 28000000.027000010014 12345678.898999929428 60300.064418272 2023-12-22T01:32:45.738688+00:00 19997528.423000011593 28186872.508999940008 28000000.048999968916 12345678.901000019163 60300.064429693 2023-12-22T01:32:46.725463+00:00 19997528.418999999762 28189457.912000060081 27999999.971999999136 12345678.899999979883 60300.064441295 2023-12-22T01:32:47.727864+00:00 19997528.422999981791 28187024.051999930292 28000000.028000000864 12345678.899999979883 60300.064452897 2023-12-22T01:32:48.730266+00:00 19997528.421000029892 28190333.187000039965 27999999.986000001431 12345678.901000019163 60300.064464498 2023-12-22T01:32:49.732659+00:00 19997528.427999969572 28196474.037000060081 27999999.953000009060 12345678.899999979883 60300.064475919 2023-12-22T01:32:50.719431+00:00 19997528.425000008196 28195158.324999999255 28000000.078999999911 12345678.900000099093 60300.064487702 2023-12-22T01:32:51.737452+00:00 19997528.420000020415 28189790.643999990076 28000000.024000048637 12345678.900999899954 60300.064499304 2023-12-22T01:32:52.739845+00:00 19997528.423999968916 28193786.606000009924 27999999.978999968618 12345678.899000050500 60300.064510725 2023-12-22T01:32:53.726614+00:00 19997528.425999999046 28192732.805000010878 27999999.930999990553 12345678.899999979883 60300.064522508 2023-12-22T01:32:54.744639+00:00 19997528.425999999046 28194206.986999988556 27999999.945000048727 12345678.899000050500 60300.064533928 2023-12-22T01:32:55.731415+00:00 19997528.421999990940 28194295.055999990553 28000000.131999969482 12345678.899999979883 60300.064545530 2023-12-22T01:32:56.733811+00:00 19997528.421000000089 28191135.252000000328 27999999.953999999911 12345678.899999979883 60300.064556951 2023-12-22T01:32:57.720575+00:00 19997528.421999990940 28190031.491000000387 28000000.022999998182 12345678.899999979883 60300.064568734 2023-12-22T01:32:58.738596+00:00 19997528.424000021070 28194263.666999999434 27999999.871999979019 12345678.901000019163 60300.064580155 2023-12-22T01:32:59.725372+00:00 19997528.424000021070 28192039.824000000954 28000000.022999998182 12345678.901000019163 60300.064591886 2023-12-22T01:33:00.738964+00:00 19997528.409999970347 28189207.301999989897 28000000.037000060081 12345678.899999979883 60300.064603488 2023-12-22T01:33:01.741368+00:00 19997528.415000021458 28185707.849000040442 28000000.049999948591 12345678.898000000045 60300.064614909 2023-12-22T01:33:02.728140+00:00 19997528.425999999046 28193960.273999989033 27999999.993000030518 12345678.901000019163 60300.064626511 2023-12-22T01:33:03.730532+00:00 19997528.414999961853 28187678.077000018209 28000000.060999989510 12345678.899000050500 60300.064638113 2023-12-22T01:33:04.732923+00:00 19997528.430000070482 28196744.373999949545 27999999.968999978155 12345678.900999899954 60300.064649714 2023-12-22T01:33:05.735316+00:00 19997528.425999999046 28193032.784000039101 28000000.001999970526 12345678.899000050500 60300.064661135 2023-12-22T01:33:06.722087+00:00 19997528.424999948591 28191288.773999989033 27999999.929000020027 12345678.899999979883 60300.064672918 2023-12-22T01:33:07.740107+00:00 19997528.417999979109 28191897.324000000954 28000000.072000030428 12345678.899999979883 60300.064684339 2023-12-22T01:33:08.726875+00:00 19997528.425000071526 28194406.404000040144 28000000.018999930471 12345678.900000099093 60300.064695941 2023-12-22T01:33:09.729275+00:00 19997528.422999981791 28193434.541999939829 27999999.966000080109 12345678.899999979883 60300.064707543 2023-12-22T01:33:10.731672+00:00 19997528.419999960810 28190032.602000001818 27999999.931999921799 12345678.901000000536 60300.064719144 2023-12-22T01:33:11.734070+00:00 19997528.422999981791 28194241.325999978930 27999999.996000051498 12345678.899000000209 60300.064730746 2023-12-22T01:33:12.736471+00:00 19997528.416000008583 28189101.967000011355 28000000.082999940962 12345678.900000000373 60300.064742273 2023-12-22T01:33:13.732363+00:00 19997528.424000021070 28188018.927000049502 27999999.953999999911 12345678.900000000373 60300.064753950 2023-12-22T01:33:14.741268+00:00 19997528.424000021070 28190887.069999929518 28000000.004999998957 12345678.901000000536 60300.064765295 2023-12-22T01:33:15.721537+00:00 19997528.424000021070 28191047.647000070661 27999999.951000008732 12345678.900000009686 60300.064777078 2023-12-22T01:33:16.739564+00:00 19997528.421000000089 28193233.381999969482 28000000.084999989718 12345678.899999989197 60300.064788499 2023-12-22T01:33:17.726344+00:00 19997528.432999968529 28197255.812999960035 27999999.964999999851 12345678.899000000209 60300.064800101 2023-12-22T01:33:18.728743+00:00 19997528.427000049502 28196270.022000070661 28000000.022999998182 12345678.899000000209 60300.064811703 2023-12-22T01:33:19.731138+00:00 19997528.424999948591 28193735.227000001818 27999999.951000008732 12345678.900999989361 60300.064823305 2023-12-22T01:33:20.733539+00:00 19997528.424000021070 28192150.003999948502 28000000.102999988943 12345678.899999989197 60300.064834907 2023-12-22T01:33:21.735935+00:00 19997528.425999999046 28190513.111000061035 27999999.947999980301 12345678.900000009686 60300.064846328 2023-12-22T01:33:22.722713+00:00 19997528.416000008583 28189435.031999949366 27999999.990000009537 12345678.900000009686 60300.064858111 2023-12-22T01:33:23.740738+00:00 19997528.421000000089 28189420.363000039011 27999999.929000020027 12345678.900999989361 60300.064869531 2023-12-22T01:33:24.727510+00:00 19997528.423999909312 28193110.973999980837 28000000.119000021368 12345678.899000020698 60300.064881133 2023-12-22T01:33:25.729906+00:00 19997528.421000000089 28190740.386000040919 27999999.918999969959 12345678.900999989361 60300.064892735 2023-12-22T01:33:26.732303+00:00 19997528.412999991328 28188542.491999980062 28000000.036000009626 12345678.898000000045 60300.064904337 2023-12-22T01:33:27.734701+00:00 19997528.431000109762 28195284.018999930471 27999999.971000019461 12345678.903000000864 60300.064915938 2023-12-22T01:33:28.737094+00:00 19997528.423999909312 28191817.116000000387 27999999.954999979585 12345678.898999990895 60300.064927360 2023-12-22T01:33:29.723873+00:00 19997528.421999998391 28192500.243000000715 28000000.004000011832 12345678.900000009686 60300.064939142 2023-12-22T01:33:30.741893+00:00 19997528.425000000745 28192727.178999990225 27999999.987999979407 12345678.900000009686 60300.064950563 2023-12-22T01:33:31.728675+00:00 19997528.418000001460 28191577.714999999851 28000000.096999999136 12345678.900000009686 60300.064962165 2023-12-22T01:33:32.731071+00:00 19997528.429000001401 28193156.608000010252 27999999.993999961764 12345678.898999990895 60300.064973767 2023-12-22T01:33:33.733467+00:00 19997528.422000009567 28192219.294999990612 27999999.965000029653 12345678.901000019163 60300.064985369 2023-12-22T01:33:34.735863+00:00 19997528.421999990940 28190182.159000009298 28000000.006999969482 12345678.898999990895 60300.064996790 2023-12-22T01:33:35.722634+00:00 19997528.421000018716 28192646.854999989271 27999999.981999989599 12345678.899999979883 60300.065008392 2023-12-22T01:33:36.725034+00:00 19997528.423999991268 28189892.630000028759 28000000.127000089735 12345678.900000039488 60300.065020174 2023-12-22T01:33:37.743061+00:00 19997528.417999979109 28188560.298999968916 27999999.888000011444 12345678.900999959558 60300.065031596 2023-12-22T01:33:38.729839+00:00 19997528.415000021458 28190758.126000050455 28000000.028999920934 12345678.898999990895 60300.065043197 2023-12-22T01:33:39.732230+00:00 19997528.419999990612 28189979.294999960810 27999999.950999978930 12345678.901000019163 60300.065054799 2023-12-22T01:33:40.734626+00:00 19997528.423999991268 28193456.230000019073 28000000.054000020027 12345678.898999990895 60300.065066401 2023-12-22T01:33:41.737028+00:00 19997528.421000000089 28190556.321999970824 27999999.976000070572 12345678.901000019163 60300.065077822 2023-12-22T01:33:42.723802+00:00 19997528.420999970287 28192638.904000040144 28000000.115000009537 12345678.899999979883 60300.065089604 2023-12-22T01:33:43.741829+00:00 19997528.425999999046 28193971.700999978930 27999999.900999899954 12345678.900000039488 60300.065101026 2023-12-22T01:33:44.728613+00:00 19997528.422000050545 28192093.162000000477 28000000.096999999136 12345678.898999990895 60300.065112628 2023-12-22T01:33:45.731011+00:00 19997528.421000000089 28194816.031000021845 27999999.893000010401 12345678.899999979883 60300.065124048 2023-12-22T01:33:46.717785+00:00 19997528.422999981791 28190483.624999940395 27999999.957000020891 12345678.901000019163 60300.065135831 2023-12-22T01:33:47.735811+00:00 19997528.420000020415 28189832.657999988645 27999999.949000000954 12345678.898999990895 60300.065147433 2023-12-22T01:33:48.738206+00:00 19997528.419999960810 28188532.471000079066 28000000.231000069529 12345678.898999990895 60300.065158854 2023-12-22T01:33:49.724980+00:00 19997528.422000050545 28190922.319000009447 27999999.859999898821 12345678.900000039488 60300.065170636 2023-12-22T01:33:50.743004+00:00 19997528.423999968916 28189499.350000020117 27999999.971000079066 12345678.903000000864 60300.065182058 2023-12-22T01:33:51.729777+00:00 19997528.421000000089 28189878.445999979973 28000000.048000000417 12345678.899999979883 60300.065193660 2023-12-22T01:33:52.732171+00:00 19997528.421000000089 28192670.873000029474 28000000.000000000000 12345678.898999990895 60300.065205186 2023-12-22T01:33:53.728066+00:00 19997528.425999999046 28197306.493999961764 27999999.974999990314 12345678.899000050500 60300.065216863 2023-12-22T01:33:54.736974+00:00 19997528.429000020027 28196480.159999970347 27999999.986000001431 12345678.898999929428 60300.065228209 2023-12-22T01:33:55.717242+00:00 19997528.425999939442 28190636.899000048637 28000000.037000000477 12345678.902000069618 60300.065239992 2023-12-22T01:33:56.735262+00:00 19997528.420000080019 28191406.707000020891 27999999.967000011355 12345678.900999899954 60300.065251669 2023-12-22T01:33:57.744172+00:00 19997528.422999981791 28191341.562999960035 28000000.173999991268 12345678.899000050500 60300.065263014 2023-12-22T01:33:58.724444+00:00 19997528.421000000089 28190522.437000039965 27999999.902000010014 12345678.898000000045 60300.065274797 2023-12-22T01:33:59.742465+00:00 19997528.424999948591 28194376.779999971390 27999999.952999979258 12345678.901999950409 60300.065286204 2023-12-22T01:34:00.728047+00:00 19997528.420000080019 28192725.750000000000 28000000.129000041634 12345678.899000050500 60300.065297806 2023-12-22T01:34:01.730446+00:00 19997528.421999931335 28190342.702999949455 27999999.845999959856 12345678.901000019163 60300.065309408 2023-12-22T01:34:02.732833+00:00 19997528.424000021070 28190734.916000008583 28000000.106999989599 12345678.899999979883 60300.065321010 2023-12-22T01:34:03.735230+00:00 19997528.427000049502 28195041.424000021070 28000000.022999998182 12345678.899999979883 60300.065332430 2023-12-22T01:34:04.722003+00:00 19997528.416999939829 28192640.287999991328 27999999.904000040144 12345678.899999979883 60300.065344032 2023-12-22T01:34:05.724403+00:00 19997528.419000029564 28189308.197000030428 28000000.037000000477 12345678.897000070661 60300.065355815 2023-12-22T01:34:06.742427+00:00 19997528.429000020027 28192244.234999999404 27999999.958999991417 12345678.903000000864 60300.065367236 2023-12-22T01:34:07.729201+00:00 19997528.422999981791 28193504.828999999911 28000000.028000000864 12345678.898999929428 60300.065378838 2023-12-22T01:34:08.731601+00:00 19997528.416999939829 28189370.379000011832 28000000.039999961853 12345678.900000099093 60300.065390440 2023-12-22T01:34:09.733998+00:00 19997528.415000081062 28185141.756999999285 27999999.941000040621 12345678.899999979883 60300.065402042 2023-12-22T01:34:10.736394+00:00 19997528.421999931335 28188889.410000000149 27999999.944999929518 12345678.901999950409 60300.065413462 2023-12-22T01:34:11.723171+00:00 19997528.417000059038 28191481.581000000238 27999999.966000080109 12345678.899000050500 60300.065425064 2023-12-22T01:34:12.725575+00:00 19997528.419999960810 28191037.803999990225 28000000.082999940962 12345678.899999979883 60300.065436666 2023-12-22T01:34:13.727971+00:00 19997528.424000021070 28188024.643000010401 27999999.967000011355 12345678.901000019163 60300.065448268 2023-12-22T01:34:14.730366+00:00 19997528.422000050545 28189930.004000011832 27999999.962000008672 12345678.898000000045 60300.065459870 2023-12-22T01:34:15.732764+00:00 19997528.422999981791 28191604.655000001192 27999999.978000041097 12345678.899999979883 60300.065471472 2023-12-22T01:34:16.735159+00:00 19997528.419000029564 28190918.602999988943 28000000.032999988645 12345678.901000019163 60300.065483074 2023-12-22T01:34:17.737547+00:00 19997528.425999999046 28192282.923000041395 28000000.046999931335 12345678.899999979883 60300.065494495 2023-12-22T01:34:18.724315+00:00 19997528.417999979109 28190277.559999998659 27999999.963000059128 12345678.899000050500 60300.065506096 2023-12-22T01:34:19.726718+00:00 19997528.425999999046 28194363.703999999911 27999999.921000000089 12345678.900999899954 60300.065517698 2023-12-22T01:34:20.729115+00:00 19997528.426999930292 28194737.475999951363 28000000.042999979109 12345678.900000099093 60300.065529300 2023-12-22T01:34:21.731514+00:00 19997528.422999981791 28192654.044000029564 28000000.039999961853 12345678.898999929428 60300.065540826 2023-12-22T01:34:22.727403+00:00 19997528.421000000089 28191872.559999998659 28000000.035000089556 12345678.901000019163 60300.065552504 2023-12-22T01:34:23.736305+00:00 19997528.420000001788 28191459.495999988168 27999999.946999911219 12345678.899000050500 60300.065564105 2023-12-22T01:34:24.738702+00:00 19997528.432000000030 28196366.846999999136 28000000.054000020027 12345678.899999979883 60300.065575632 2023-12-22T01:34:25.734591+00:00 19997528.421000000089 28191808.386000040919 28000000.016999959946 12345678.898999929428 60300.065587309 2023-12-22T01:34:26.743497+00:00 19997528.421999990940 28193190.210999969393 27999999.917000059038 12345678.902000069618 60300.065598655 2023-12-22T01:34:27.723773+00:00 19997528.420000001788 28191007.074000000954 28000000.098999980837 12345678.898999929428 60300.065610438 2023-12-22T01:34:28.741792+00:00 19997528.423000011593 28190308.820000048727 27999999.922999981791 12345678.900000099093 60300.065621858 2023-12-22T01:34:29.728569+00:00 19997528.427000001073 28196968.822999950498 28000000.026000000536 12345678.898999929428 60300.065633460 2023-12-22T01:34:30.730965+00:00 19997528.421000000089 28193435.052000049502 27999999.973999999464 12345678.903000000864 60300.065644881 2023-12-22T01:34:31.717744+00:00 19997528.435999989510 28197436.964999910444 28000000.008000001311 12345678.898000000045 60300.065656664 2023-12-22T01:34:32.735762+00:00 19997528.426999989897 28192686.055999990553 28000000.050000000745 12345678.899999979883 60300.065668266 2023-12-22T01:34:33.738164+00:00 19997528.424000021070 28195696.827000018209 28000000.040000010282 12345678.900000099093 60300.065679687 2023-12-22T01:34:34.724943+00:00 19997528.424999978393 28194358.838999990374 28000000.020000010729 12345678.900999899954 60300.065691469 2023-12-22T01:34:35.742965+00:00 19997528.422999981791 28191964.810000058264 27999999.942999988794 12345678.899000050500 60300.065702891 2023-12-22T01:34:36.729745+00:00 19997528.419000029564 28187351.955999970436 27999999.981000009924 12345678.901000019163 60300.065714492 2023-12-22T01:34:37.732142+00:00 19997528.412999991328 28190068.001000050455 28000000.019999980927 12345678.899000000209 60300.065725913 2023-12-22T01:34:38.718917+00:00 19997528.425000008196 28192590.200999978930 27999999.939000010490 12345678.901000000536 60300.065737696 2023-12-22T01:34:39.736937+00:00 19997528.420000020415 28188959.278999920934 28000000.010999981314 12345678.901000000536 60300.065749117 2023-12-22T01:34:40.723722+00:00 19997528.426999989897 28196418.230000019073 27999999.962999999523 12345678.899000000209 60300.065760719 2023-12-22T01:34:41.726126+00:00 19997528.431999981403 28193450.695000048727 27999999.996000051498 12345678.900000000373 60300.065772502 2023-12-22T01:34:42.744147+00:00 19997528.425999999046 28192110.097999930382 28000000.077999949455 12345678.901000009850 60300.065783923 2023-12-22T01:34:43.730923+00:00 19997528.430000010878 28196214.966000080109 27999999.965000029653 12345678.897999990731 60300.065795525 2023-12-22T01:34:44.733322+00:00 19997528.430999990553 28196745.506999999285 28000000.028999980539 12345678.901000009850 60300.065806946 2023-12-22T01:34:45.720096+00:00 19997528.423000041395 28190534.866000000387 27999999.893000010401 12345678.899000000209 60300.065818728 2023-12-22T01:34:46.738111+00:00 19997528.427999969572 28190371.776999998838 28000000.106999989599 12345678.899999989197 60300.065830149 2023-12-22T01:34:47.724897+00:00 19997528.416000008583 28188296.643000010401 28000000.073000010103 12345678.900000009686 60300.065841751 2023-12-22T01:34:48.727297+00:00 19997528.421999990940 28189727.908999990672 27999999.942999958992 12345678.900000009686 60300.065853353 2023-12-22T01:34:49.729692+00:00 19997528.410000029951 28186491.729999989271 27999999.960000038147 12345678.898999990895 60300.065864955 2023-12-22T01:34:50.732079+00:00 19997528.429000020027 28191347.672000020742 27999999.996000051498 12345678.900999989361 60300.065876557 2023-12-22T01:34:51.734469+00:00 19997528.422999981791 28192975.633999999613 28000000.063999891281 12345678.901000019163 60300.065887977 2023-12-22T01:34:52.721244+00:00 19997528.421000000089 28189771.206000000238 27999999.952000018209 12345678.898999990895 60300.065899760 2023-12-22T01:34:53.739262+00:00 19997528.424999948591 28190463.011999990791 27999999.965000029653 12345678.902000010014 60300.065911181 2023-12-22T01:34:54.726043+00:00 19997528.430999990553 28194880.230000019073 28000000.102000001818 12345678.898999990895 60300.065922783 2023-12-22T01:34:55.728442+00:00 19997528.424000021070 28192458.791999999434 27999999.977000001818 12345678.898999990895 60300.065934385 2023-12-22T01:34:56.730835+00:00 19997528.424999948591 28193768.048999968916 27999999.978000041097 12345678.901000019163 60300.065945987 2023-12-22T01:34:57.733227+00:00 19997528.416000008583 28189444.842999991030 28000000.072999950498 12345678.899999979883 60300.065957407 2023-12-22T01:34:58.720001+00:00 19997528.429000020027 28195318.277000010014 27999999.993000030518 12345678.900000039488 60300.065969190 2023-12-22T01:34:59.738022+00:00 19997528.412999991328 28189507.220000028610 27999999.848999980837 12345678.898999990895 60300.065980792 2023-12-22T01:35:00.740412+00:00 19997528.417999979109 28188109.845999959856 28000000.041999939829 12345678.902000010014 60300.065992213 2023-12-22T01:35:01.727192+00:00 19997528.425000071526 28192442.275000039488 27999999.899000048637 12345678.898999990895 60300.066003815 2023-12-22T01:35:02.729595+00:00 19997528.429999951273 28195264.122999969870 28000000.180000070482 12345678.899999979883 60300.066015417 2023-12-22T01:35:03.731989+00:00 19997528.417999979109 28193168.620000001043 27999999.906999949366 12345678.898000000045 60300.066027018 2023-12-22T01:35:04.734388+00:00 19997528.419000029564 28187625.228999968618 28000000.059000018984 12345678.901000019163 60300.066038545 2023-12-22T01:35:05.730284+00:00 19997528.425000071526 28190562.227000001818 28000000.047999981791 12345678.900999959558 60300.066050222 2023-12-22T01:35:06.739188+00:00 19997528.421000000089 28191937.754000071436 28000000.008000019938 12345678.899000050500 60300.066061568 2023-12-22T01:35:07.719461+00:00 19997528.424999948591 28193176.750000000000 27999999.914000030607 12345678.899999979883 60300.066073351 2023-12-22T01:35:08.737486+00:00 19997528.419999960810 28188693.434000018984 27999999.967000000179 12345678.899999979883 60300.066084952 2023-12-22T01:35:09.739880+00:00 19997528.428000088781 28193216.686999920756 28000000.109999999404 12345678.901000019163 60300.066096373 2023-12-22T01:35:10.726655+00:00 19997528.418999910355 28192963.680000070482 27999999.852000001818 12345678.898999990895 60300.066107975 2023-12-22T01:35:11.729052+00:00 19997528.422999981791 28189175.458999991417 28000000.172000009567 12345678.901000019163 60300.066119577 2023-12-22T01:35:12.731444+00:00 19997528.428000088781 28192191.883000019938 27999999.927999999374 12345678.900999959558 60300.066131179 2023-12-22T01:35:13.733837+00:00 19997528.412999991328 28190221.715999960899 27999999.960999999195 12345678.898000000045 60300.066142600 2023-12-22T01:35:14.720611+00:00 19997528.424000021070 28191496.717000011355 28000000.000999990851 12345678.900000039488 60300.066154382 2023-12-22T01:35:15.738633+00:00 19997528.423999909312 28192910.853000041097 27999999.934000018984 12345678.899999979883 60300.066165803 2023-12-22T01:35:16.725410+00:00 19997528.427000049502 28193076.671000000089 28000000.074000000954 12345678.900000039488 60300.066177405 2023-12-22T01:35:17.727806+00:00 19997528.427000001073 28194676.765999909490 28000000.028999980539 12345678.900999959558 60300.066189007 2023-12-22T01:35:18.730203+00:00 19997528.430999990553 28195009.091000080109 27999999.928000029176 12345678.898999990895 60300.066200609 2023-12-22T01:35:19.732594+00:00 19997528.418000001460 28188856.049999948591 28000000.019999980927 12345678.901000019163 60300.066212211 2023-12-22T01:35:20.734989+00:00 19997528.421000000089 28189523.513000011444 27999999.998000029474 12345678.900000039488 60300.066223632 2023-12-22T01:35:21.721762+00:00 19997528.425000000745 28193361.692000031471 27999999.921999990940 12345678.899999979883 60300.066235414 2023-12-22T01:35:22.739777+00:00 19997528.428000021726 28195669.888000000268 28000000.132999960333 12345678.898999929428 60300.066246835 2023-12-22T01:35:23.726553+00:00 19997528.421999990940 28189254.969000000507 27999999.987000048161 12345678.900000099093 60300.066258437 2023-12-22T01:35:24.728949+00:00 19997528.419999990612 28190382.144000008702 27999999.940999981016 12345678.898000000045 60300.066270038 2023-12-22T01:35:25.731350+00:00 19997528.427999999374 28197677.800999999046 28000000.112999979407 12345678.900999899954 60300.066281640 2023-12-22T01:35:26.733742+00:00 19997528.429000020027 28194314.115999981761 27999999.919000029564 12345678.901000019163 60300.066293062 2023-12-22T01:35:27.720519+00:00 19997528.418999999762 28187704.994000021368 27999999.985999941826 12345678.901000019163 60300.066304650 2023-12-22T01:35:28.721751+00:00 19997528.417999979109 28184213.431999981403 28000000.000000000000 12345678.899999979883 60300.066316432 2023-12-22T01:35:29.739758+00:00 19997528.418999999762 28191613.188000019640 28000000.001000050455 12345678.899000050500 60300.066327853 2023-12-22T01:35:30.726519+00:00 19997528.425999999046 28192412.266999989748 28000000.065999981016 12345678.899999979883 60300.066339455 2023-12-22T01:35:31.728917+00:00 19997528.425999999046 28193138.589999970049 27999999.965999960899 12345678.901000019163 60300.066351057 2023-12-22T01:35:32.731311+00:00 19997528.417999979109 28191313.931000050157 28000000.004999998957 12345678.898999929428 60300.066362659 2023-12-22T01:35:33.733708+00:00 19997528.416000008583 28190799.991999980062 28000000.138000011444 12345678.899000050500 60300.066374185 2023-12-22T01:35:34.729595+00:00 19997528.432000041008 28195812.347999989986 27999999.860000010580 12345678.901000019163 60300.066385862 2023-12-22T01:35:35.738498+00:00 19997528.430999990553 28197243.109000030905 28000000.013000011444 12345678.899999979883 60300.066397464 2023-12-22T01:35:36.740901+00:00 19997528.421999990940 28192413.227999988943 28000000.009000059217 12345678.899999979883 60300.066408810 2023-12-22T01:35:37.721177+00:00 19997528.408999979496 28185106.916999999434 27999999.939999941736 12345678.899999979883 60300.066420592 2023-12-22T01:35:38.739197+00:00 19997528.420000020415 28189802.690000001341 28000000.008000019938 12345678.899000050500 60300.066432014 2023-12-22T01:35:39.725975+00:00 19997528.418999969959 28189574.980000019073 28000000.044999960810 12345678.901000019163 60300.066443616 2023-12-22T01:35:40.728373+00:00 19997528.421000000089 28190518.888999938965 27999999.964000109583 12345678.901000019163 60300.066455217 2023-12-22T01:35:41.730768+00:00 19997528.421999990940 28193172.383000019938 28000000.118999961764 12345678.899999979883 60300.066466819 2023-12-22T01:35:42.733163+00:00 19997528.434000071138 28197768.820999979973 27999999.835999969393 12345678.898999929428 60300.066478240 2023-12-22T01:35:43.719931+00:00 19997528.435999989510 28198221.716000080109 28000000.055000070482 12345678.902000069618 60300.066490022 2023-12-22T01:35:44.737950+00:00 19997528.423999909312 28196480.451999899000 27999999.941999908537 12345678.898000000045 60300.066501624 2023-12-22T01:35:45.740353+00:00 19997528.429000020027 28192885.904000040144 28000000.076000090688 12345678.898999929428 60300.066513046 2023-12-22T01:35:46.727133+00:00 19997528.427000049502 28193759.965999960899 27999999.892000000924 12345678.901000019163 60300.066524647 2023-12-22T01:35:47.729529+00:00 19997528.414999961853 28191062.032000061125 28000000.138999998569 12345678.899999979883 60300.066536249 2023-12-22T01:35:48.731922+00:00 19997528.424000021070 28193707.822000030428 27999999.952999990433 12345678.900000099093 60300.066547851 2023-12-22T01:35:49.734317+00:00 19997528.421000000089 28190822.445999979973 27999999.912999998778 12345678.900999899954 60300.066559272 2023-12-22T01:35:50.721094+00:00 19997528.422000050545 28188705.738000039011 28000000.116000011563 12345678.900000099093 60300.066571055 2023-12-22T01:35:51.739111+00:00 19997528.417999979109 28193157.890999909490 27999999.975999981165 12345678.898999929428 60300.066582476 2023-12-22T01:35:52.725891+00:00 19997528.421999931335 28190367.921000000089 27999999.946000009775 12345678.901000019163 60300.066594077 2023-12-22T01:35:53.728293+00:00 19997528.417000059038 28187553.865000009537 28000000.160000000149 12345678.899000050500 60300.066605679 2023-12-22T01:35:54.730687+00:00 19997528.426999930292 28192363.521000031382 27999999.987000018358 12345678.899999979883 60300.066617281 2023-12-22T01:35:55.733080+00:00 19997528.413000110537 28190362.029999971390 27999999.883000019938 12345678.899999979883 60300.066628883 2023-12-22T01:35:56.735479+00:00 19997528.424999948591 28195059.537000060081 28000000.037000000477 12345678.899999979883 60300.066640304 2023-12-22T01:35:57.722252+00:00 19997528.427999969572 28197357.180999990553 27999999.993999961764 12345678.899999979883 60300.066652087 2023-12-22T01:35:58.740271+00:00 19997528.424000021070 28193508.411000009626 28000000.026000019163 12345678.901000019163 60300.066663507 2023-12-22T01:35:59.727050+00:00 19997528.421000000089 28194822.666000008583 27999999.906000021845 12345678.899000050500 60300.066675109 2023-12-22T01:36:00.729442+00:00 19997528.419999960810 28189273.079999998212 28000000.070999979973 12345678.899999979883 60300.066686530 2023-12-22T01:36:01.716214+00:00 19997528.425000071526 28190106.302999999374 27999999.943000018597 12345678.899999979883 60300.066698313 2023-12-22T01:36:02.734223+00:00 19997528.416999939829 28188388.852000001818 28000000.005999978632 12345678.901000019163 60300.066709915 2023-12-22T01:36:03.736620+00:00 19997528.421000000089 28188506.296000000089 27999999.980000019073 12345678.899999979883 60300.066721336 2023-12-22T01:36:04.723393+00:00 19997528.424000021070 28191108.853999990970 27999999.935999989510 12345678.899000000209 60300.066733118 2023-12-22T01:36:05.741410+00:00 19997528.422000050545 28189104.006000008434 28000000.202999949455 12345678.899000000209 60300.066744539 2023-12-22T01:36:06.728188+00:00 19997528.423999909312 28192142.337999999523 27999999.929000020027 12345678.901000000536 60300.066756141 2023-12-22T01:36:07.730593+00:00 19997528.428000088781 28195076.895000010729 27999999.942000031471 12345678.900000009686 60300.066767562 2023-12-22T01:36:08.717363+00:00 19997528.422999981791 28192571.642999980599 28000000.026999950409 12345678.901000000536 60300.066779345 2023-12-22T01:36:09.735391+00:00 19997528.429000020027 28197809.268000040203 28000000.091000080109 12345678.900000000373 60300.066790766 2023-12-22T01:36:10.722164+00:00 19997528.425000000745 28192152.510999981314 27999999.959999918938 12345678.900000009686 60300.066802368 2023-12-22T01:36:11.724563+00:00 19997528.421999998391 28193688.135999981314 27999999.922000050545 12345678.898999990895 60300.066814150 2023-12-22T01:36:12.742589+00:00 19997528.423999998719 28191158.899000048637 28000000.013999938965 12345678.900000009686 60300.066825571 2023-12-22T01:36:13.729366+00:00 19997528.427999999374 28194424.872999969870 28000000.040000081062 12345678.900999989361 60300.066837173 2023-12-22T01:36:14.731763+00:00 19997528.420000001788 28193055.916999999434 28000000.018000010401 12345678.898000000045 60300.066848775 2023-12-22T01:36:15.734168+00:00 19997528.420999988914 28186562.000000000000 28000000.001999970526 12345678.900000009686 60300.066860377 2023-12-22T01:36:16.736566+00:00 19997528.429000008851 28190873.611000001431 28000000.044000029564 12345678.903000000864 60300.066871903 2023-12-22T01:36:17.732463+00:00 19997528.423999991268 28196560.857999980450 27999999.947999950498 12345678.898000000045 60300.066883505 2023-12-22T01:36:18.734860+00:00 19997528.425000008196 28193739.629000071436 27999999.927000049502 12345678.898999990895 60300.066894927 2023-12-22T01:36:19.721643+00:00 19997528.423000011593 28192682.781999949366 28000000.028000000864 12345678.901000019163 60300.066906529 2023-12-22T01:36:20.724047+00:00 19997528.434999968857 28198799.317999958992 28000000.097999930382 12345678.901999980211 60300.066918311 2023-12-22T01:36:21.742064+00:00 19997528.418000008911 28190933.339000109583 27999999.881000038236 12345678.898000000045 60300.066929732 2023-12-22T01:36:22.728835+00:00 19997528.416000008583 28185767.723999980837 28000000.031999949366 12345678.900999989361 60300.066941334 2023-12-22T01:36:23.731231+00:00 19997528.418999999762 28190239.032999988645 28000000.007000088692 12345678.898000000045 60300.066952935 2023-12-22T01:36:24.733628+00:00 19997528.422999981791 28193670.287999991328 28000000.030000001192 12345678.901000019163 60300.066964537 2023-12-22T01:36:25.736022+00:00 19997528.419000029564 28190923.631000038236 27999999.967000000179 12345678.898999990895 60300.066975959 2023-12-22T01:36:26.722803+00:00 19997528.425999999046 28192305.528999920934 27999999.907999988645 12345678.902000010014 60300.066987560 2023-12-22T01:36:27.725210+00:00 19997528.422999981791 28189167.772999998182 28000000.078000009060 12345678.898999990895 60300.066999162 2023-12-22T01:36:28.727609+00:00 19997528.428000029176 28192719.032000061125 27999999.979999989271 12345678.899999979883 60300.067010764 2023-12-22T01:36:29.730007+00:00 19997528.426999989897 28193857.429999951273 28000000.081000000238 12345678.902000010014 60300.067022366 2023-12-22T01:36:30.732405+00:00 19997528.428999960423 28198577.231999989599 28000000.085000008345 12345678.898999990895 60300.067033967 2023-12-22T01:36:31.734801+00:00 19997528.423000041395 28192429.753000020981 27999999.953999999911 12345678.901000019163 60300.067045569 2023-12-22T01:36:32.737195+00:00 19997528.423999968916 28194592.072999950498 27999999.890999998897 12345678.898000000045 60300.067056990 2023-12-22T01:36:33.723971+00:00 19997528.421000000089 28191097.208000060171 27999999.946000009775 12345678.902000010014 60300.067068592 2023-12-22T01:36:34.726369+00:00 19997528.422000050545 28190387.246999979019 28000000.078999999911 12345678.898000000045 60300.067080194 2023-12-22T01:36:35.728764+00:00 19997528.415999948978 28190828.312000039965 27999999.991000000387 12345678.899999979883 60300.067091796 2023-12-22T01:36:36.731161+00:00 19997528.423999968916 28193997.247999910265 28000000.028999980539 12345678.900000039488 60300.067103217 2023-12-22T01:36:37.717940+00:00 19997528.424000021070 28194780.839000109583 28000000.037000000477 12345678.899999979883 60300.067115000 2023-12-22T01:36:38.735955+00:00 19997528.427000049502 28193785.067999999970 27999999.994000021368 12345678.898999990895 60300.067126601 2023-12-22T01:36:39.738351+00:00 19997528.424000021070 28190392.668000001460 27999999.944000009447 12345678.901000019163 60300.067138022 2023-12-22T01:36:40.725128+00:00 19997528.419999960810 28190058.861000008881 27999999.981000009924 12345678.903000000864 60300.067149624 2023-12-22T01:36:41.727522+00:00 19997528.424999948591 28191222.501999989152 28000000.055999990553 12345678.897000009194 60300.067161226 2023-12-22T01:36:42.729916+00:00 19997528.425000071526 28192948.002000000328 28000000.008999999613 12345678.900999959558 60300.067172828 2023-12-22T01:36:43.732305+00:00 19997528.424000021070 28193216.985000010580 27999999.942999958992 12345678.898999990895 60300.067184248 2023-12-22T01:36:44.719074+00:00 19997528.424999948591 28194588.870999988168 28000000.060999989510 12345678.900000039488 60300.067196031 2023-12-22T01:36:45.737094+00:00 19997528.422000050545 28188567.984999980778 27999999.902000069618 12345678.898999990895 60300.067207452 2023-12-22T01:36:46.723871+00:00 19997528.428999900818 28195516.603999998420 28000000.105000019073 12345678.901000019163 60300.067219054 2023-12-22T01:36:47.726271+00:00 19997528.420000080019 28193098.477000001818 27999999.927999969572 12345678.900999959558 60300.067230656 2023-12-22T01:36:48.728672+00:00 19997528.419999960810 28189688.877000030130 27999999.955999970436 12345678.898000000045 60300.067242258 2023-12-22T01:36:49.731070+00:00 19997528.417000059038 28185475.583999991417 28000000.047999981791 12345678.901000019163 60300.067253860 2023-12-22T01:36:50.733462+00:00 19997528.414999961853 28187920.640999969095 27999999.942000031471 12345678.899999979883 60300.067265281 2023-12-22T01:36:51.720232+00:00 19997528.424999948591 28192376.078999999911 28000000.141999959946 12345678.901000019163 60300.067277063 2023-12-22T01:36:52.738257+00:00 19997528.418000098318 28188775.689000010490 27999999.837000008672 12345678.899999979883 60300.067288484 2023-12-22T01:36:53.725035+00:00 19997528.422999981791 28190581.936999980360 28000000.165000081062 12345678.898000000045 60300.067300086 2023-12-22T01:36:54.727439+00:00 19997528.416000008583 28190350.491000059992 27999999.968999978155 12345678.899999979883 60300.067311688 2023-12-22T01:36:55.729847+00:00 19997528.429000020027 28195169.605999950320 27999999.995999928564 12345678.901000019163 60300.067323290 2023-12-22T01:36:56.732250+00:00 19997528.420999880880 28190556.017000079155 28000000.004000071436 12345678.899999979883 60300.067334816 2023-12-22T01:36:57.728141+00:00 19997528.419000029564 28190485.742999911308 27999999.922999981791 12345678.901000019163 60300.067346418 2023-12-22T01:36:58.730534+00:00 19997528.419000029564 28189759.091000080109 28000000.039999961853 12345678.899000050500 60300.067358095 2023-12-22T01:36:59.739435+00:00 19997528.417000059038 28187352.421000000089 28000000.047000050545 12345678.899999979883 60300.067369441 2023-12-22T01:37:00.719700+00:00 19997528.425999999046 28192710.953999999911 27999999.949000000954 12345678.899999979883 60300.067381224 2023-12-22T01:37:01.737721+00:00 19997528.426999930292 28193599.639999989420 28000000.020999908447 12345678.899999979883 60300.067392644 2023-12-22T01:37:02.724501+00:00 19997528.424000021070 28194520.434999939054 28000000.028000120074 12345678.901000019163 60300.067404246 2023-12-22T01:37:03.726904+00:00 19997528.422999981791 28189879.085000038147 27999999.920000001788 12345678.899999979883 60300.067415848 2023-12-22T01:37:04.729307+00:00 19997528.431000001729 28196124.450000051409 28000000.105000000447 12345678.898000000045 60300.067427450 2023-12-22T01:37:05.731704+00:00 19997528.425999999046 28193049.011999960989 27999999.958999991417 12345678.899999979883 60300.067438871 2023-12-22T01:37:06.718480+00:00 19997528.427999999374 28198231.748000029474 28000000.028000000864 12345678.901000019163 60300.067450473 2023-12-22T01:37:07.720876+00:00 19997528.432000000030 28196658.828999999911 27999999.890000019222 12345678.899000050500 60300.067462256 2023-12-22T01:37:08.738897+00:00 19997528.424000009894 28193770.055999990553 28000000.018000010401 12345678.901000019163 60300.067473677 2023-12-22T01:37:09.725682+00:00 19997528.425000000745 28193315.791999939829 28000000.035999979824 12345678.899999979883 60300.067485278 2023-12-22T01:37:10.728078+00:00 19997528.423000011593 28193081.509000059217 28000000.113999988884 12345678.901000019163 60300.067496880 2023-12-22T01:37:11.730471+00:00 19997528.423999991268 28191278.271999958903 27999999.891000028700 12345678.899999979883 60300.067508482 2023-12-22T01:37:12.732863+00:00 19997528.410999979824 28184444.424999948591 27999999.982999980450 12345678.899999979883 60300.067519903 2023-12-22T01:37:13.719640+00:00 19997528.418999999762 28191252.800999999046 28000000.013999998569 12345678.899000050500 60300.067531686 2023-12-22T01:37:14.737654+00:00 19997528.420000020415 28191629.665000081062 28000000.096000019461 12345678.899999979883 60300.067543107 2023-12-22T01:37:15.724430+00:00 19997528.421999990940 28191049.898999929428 27999999.979999959469 12345678.898999929428 60300.067554709 2023-12-22T01:37:16.726829+00:00 19997528.423000011593 28194983.728000000119 27999999.922000050545 12345678.901000019163 60300.067566311 2023-12-22T01:37:17.729233+00:00 19997528.421000000089 28191799.063000001013 27999999.977999988943 12345678.899000050500 60300.067577912 2023-12-22T01:37:18.731626+00:00 19997528.431999981403 28198540.249000009149 28000000.083999991417 12345678.901000019163 60300.067589514 2023-12-22T01:37:19.734023+00:00 19997528.428000029176 28194414.035000000149 28000000.009999990463 12345678.900999899954 60300.067600935 2023-12-22T01:37:20.720805+00:00 19997528.423999968916 28197408.421000000089 27999999.920000020415 12345678.899000050500 60300.067612718 2023-12-22T01:37:21.738821+00:00 19997528.424000021070 28191112.299999978393 28000000.072999950498 12345678.899999979883 60300.067624139 2023-12-22T01:37:22.725601+00:00 19997528.426999989897 28193546.375000000000 28000000.030000090599 12345678.899000050500 60300.067635741 2023-12-22T01:37:23.728007+00:00 19997528.427999969572 28193382.589999999851 27999999.852999929339 12345678.901999950409 60300.067647162 2023-12-22T01:37:24.714781+00:00 19997528.426000058651 28197087.265000019222 27999999.960999969393 12345678.898000000045 60300.067658945 2023-12-22T01:37:25.732795+00:00 19997528.423999968916 28192240.359999980778 28000000.178000088781 12345678.899999979883 60300.067670546 2023-12-22T01:37:26.735187+00:00 19997528.419000029564 28188432.717000011355 27999999.949999928474 12345678.901000019163 60300.067681967 2023-12-22T01:37:27.721967+00:00 19997528.426999989897 28194603.204999979585 27999999.991999980062 12345678.899999979883 60300.067693750 2023-12-22T01:37:28.739988+00:00 19997528.422999981791 28191839.479000028223 28000000.039000030607 12345678.900000099093 60300.067705171 2023-12-22T01:37:29.726762+00:00 19997528.421000000089 28192808.778000000864 27999999.942000031471 12345678.898999929428 60300.067716773 2023-12-22T01:37:30.729160+00:00 19997528.421000059694 28192128.493999961764 28000000.077000018209 12345678.901000019163 60300.067728193 2023-12-22T01:37:31.715928+00:00 19997528.424999948591 28191620.031000021845 27999999.927999969572 12345678.900000000373 60300.067739976 2023-12-22T01:37:32.733946+00:00 19997528.430999990553 28195935.097999989986 28000000.054999951273 12345678.901000000536 60300.067751397 2023-12-22T01:37:33.720711+00:00 19997528.427000049502 28191365.962999999523 28000000.053000088781 12345678.900000000373 60300.067762999 2023-12-22T01:37:34.723105+00:00 19997528.421999931335 28196396.852000001818 27999999.871999979019 12345678.897999990731 60300.067774781 2023-12-22T01:37:35.741128+00:00 19997528.425000071526 28194735.524000048637 28000000.019999980927 12345678.901000000536 60300.067786203 2023-12-22T01:37:36.727905+00:00 19997528.417999979109 28188896.705999970436 27999999.955999970436 12345678.900000000373 60300.067797804 2023-12-22T01:37:37.730302+00:00 19997528.434000018984 28195487.266999959946 27999999.985000010580 12345678.900000009686 60300.067809406 2023-12-22T01:37:38.732699+00:00 19997528.422999981791 28190642.239000078291 28000000.128000020981 12345678.899999989197 60300.067821008 2023-12-22T01:37:39.735089+00:00 19997528.411999940872 28188008.590999960899 27999999.884999990463 12345678.900000009686 60300.067832354 2023-12-22T01:37:40.715359+00:00 19997528.419000029564 28186768.172999981791 27999999.990999940783 12345678.901000009850 60300.067844137 2023-12-22T01:37:41.733379+00:00 19997528.422999981791 28190145.958999991417 28000000.081000000238 12345678.900000009686 60300.067855557 2023-12-22T01:37:42.720156+00:00 19997528.422999981791 28194112.846999999136 27999999.934000011533 12345678.898999990895 60300.067867159 2023-12-22T01:37:43.722561+00:00 19997528.425000071526 28193665.404000040144 28000000.037000000477 12345678.900000009686 60300.067878942 2023-12-22T01:37:44.740579+00:00 19997528.424000021070 28191507.628000020981 27999999.995999988168 12345678.898000000045 60300.067890363 2023-12-22T01:37:45.727350+00:00 19997528.425999999046 28194963.942999958992 28000000.042000010610 12345678.901999980211 60300.067901965 2023-12-22T01:37:46.729743+00:00 19997528.425999999046 28197402.596999999136 27999999.940000001341 12345678.899000020698 60300.067913566 2023-12-22T01:37:47.732139+00:00 19997528.429999951273 28195113.705000039190 28000000.041999999434 12345678.899999979883 60300.067925168 2023-12-22T01:37:48.734532+00:00 19997528.425999999046 28194152.982999920845 27999999.903999980539 12345678.901000019163 60300.067936589 2023-12-22T01:37:49.721318+00:00 19997528.412000060081 28186683.343000050634 28000000.034000009298 12345678.898999990895 60300.067948191 2023-12-22T01:37:50.723723+00:00 19997528.424999948591 28192819.282999988645 28000000.078999999911 12345678.900999989361 60300.067959793 2023-12-22T01:37:51.726124+00:00 19997528.419999960810 28189446.620999928564 27999999.930000010878 12345678.901000019163 60300.067971395 2023-12-22T01:37:52.728525+00:00 19997528.424000021070 28193137.126000050455 28000000.008000019938 12345678.898999990895 60300.067982997 2023-12-22T01:37:53.730920+00:00 19997528.424999948591 28193864.560999989510 27999999.950999978930 12345678.901000019163 60300.067994598 2023-12-22T01:37:54.733311+00:00 19997528.427000049502 28192680.154000040144 28000000.067000031471 12345678.899999979883 60300.068006200 2023-12-22T01:37:55.735710+00:00 19997528.430000070482 28196975.853999998420 28000000.072999950498 12345678.898999990895 60300.068017622 2023-12-22T01:37:56.722484+00:00 19997528.423999909312 28193937.480000000447 27999999.969000041485 12345678.900000039488 60300.068029223 2023-12-22T01:37:57.724886+00:00 19997528.430000070482 28193709.549000009894 27999999.953000009060 12345678.899999979883 60300.068040825 2023-12-22T01:37:58.727288+00:00 19997528.420000001788 28188768.887999981642 28000000.111999988556 12345678.899999979883 60300.068052427 2023-12-22T01:37:59.729687+00:00 19997528.420000001788 28190517.817000001669 27999999.939000010490 12345678.899000050500 60300.068063848 2023-12-22T01:38:00.716451+00:00 19997528.420000001788 28193934.982000019401 28000000.034999970347 12345678.901999950409 60300.068075630 2023-12-22T01:38:01.734461+00:00 19997528.410000000149 28186426.187999989837 27999999.949000000954 12345678.899000050500 60300.068087232 2023-12-22T01:38:02.736856+00:00 19997528.425999999046 28193676.297999981791 28000000.013000011444 12345678.899999979883 60300.068098653 2023-12-22T01:38:03.723627+00:00 19997528.427000001073 28194911.761999990791 27999999.975000020117 12345678.899999979883 60300.068110255 2023-12-22T01:38:04.726025+00:00 19997528.434999998659 28197654.372000038624 28000000.049999948591 12345678.900000039488 60300.068121857 2023-12-22T01:38:05.728420+00:00 19997528.421999990940 28191780.071999970824 27999999.925000071526 12345678.899999979883 60300.068133458 2023-12-22T01:38:06.730817+00:00 19997528.427999999374 28192845.221000019461 27999999.969999909401 12345678.900000039488 60300.068144879 2023-12-22T01:38:07.717591+00:00 19997528.425000008196 28192902.985000010580 27999999.961000081152 12345678.898000000045 60300.068156662 2023-12-22T01:38:08.735603+00:00 19997528.421000000089 28190116.125000000000 28000000.006999969482 12345678.899999979883 60300.068168083 2023-12-22T01:38:09.722376+00:00 19997528.432999998331 28196594.338999990374 28000000.125999931246 12345678.902000010014 60300.068179685 2023-12-22T01:38:10.724770+00:00 19997528.429999981076 28191395.194000009447 27999999.969000101089 12345678.899999979883 60300.068191467 2023-12-22T01:38:11.742789+00:00 19997528.428000029176 28193043.796000000089 28000000.009999990463 12345678.900000039488 60300.068202889 2023-12-22T01:38:12.729566+00:00 19997528.412999991328 28188384.356999989599 27999999.980999950320 12345678.900999959558 60300.068214490 2023-12-22T01:38:13.731966+00:00 19997528.416000008583 28189140.395999971777 28000000.006000038236 12345678.898999990895 60300.068225911 2023-12-22T01:38:14.718735+00:00 19997528.423999968916 28192504.250000000000 27999999.878999948502 12345678.898000059649 60300.068237694 2023-12-22T01:38:15.736756+00:00 19997528.418000038713 28187781.179000020027 28000000.134000059217 12345678.900999899954 60300.068249115 2023-12-22T01:38:16.723523+00:00 19997528.419999960810 28188792.096999999136 28000000.028000000864 12345678.903000000864 60300.068260717 2023-12-22T01:38:17.725926+00:00 19997528.414000030607 28189198.636999960989 27999999.830999970436 12345678.897000070661 60300.068272319 2023-12-22T01:38:18.728325+00:00 19997528.430999990553 28195264.643000010401 28000000.093999978155 12345678.898999929428 60300.068283920 2023-12-22T01:38:19.730721+00:00 19997528.421999990940 28193457.251000050455 28000000.105000000447 12345678.902000069618 60300.068295522 2023-12-22T01:38:20.733117+00:00 19997528.425999999046 28196396.006000038236 27999999.870999999344 12345678.899999979883 60300.068307049 2023-12-22T01:38:21.729006+00:00 19997528.425999999046 28191904.485999941826 28000000.008999999613 12345678.899999979883 60300.068318726 2023-12-22T01:38:22.737910+00:00 19997528.415000021458 28186900.784999970347 28000000.039000000805 12345678.899999979883 60300.068330071 2023-12-22T01:38:23.718178+00:00 19997528.425000008196 28191746.102000001818 28000000.048000011593 12345678.901000019163 60300.068341854 2023-12-22T01:38:24.736200+00:00 19997528.412999991328 28186693.977000001818 28000000.018999990076 12345678.899000050500 60300.068353275 2023-12-22T01:38:25.722978+00:00 19997528.414999961853 28184087.687000039965 27999999.972999989986 12345678.898999929428 60300.068364877 2023-12-22T01:38:26.725380+00:00 19997528.417000059038 28185253.710999969393 28000000.059000018984 12345678.901000019163 60300.068376479 2023-12-22T01:38:27.727777+00:00 19997528.409999970347 28186283.292999979109 27999999.815000001341 12345678.901000019163 60300.068388081 2023-12-22T01:38:28.730176+00:00 19997528.424999948591 28194438.349000100046 28000000.094999969006 12345678.899000050500 60300.068399683 2023-12-22T01:38:29.732572+00:00 19997528.417000059038 28189680.893000010401 27999999.930000010878 12345678.899999979883 60300.068411103 2023-12-22T01:38:30.719345+00:00 19997528.421999931335 28190459.546999931335 27999999.999000009149 12345678.901000019163 60300.068422886 2023-12-22T01:38:31.737360+00:00 19997528.422000050545 28195036.608999971300 28000000.014999989420 12345678.896999960765 60300.068434307 2023-12-22T01:38:32.724141+00:00 19997528.427999969572 28192733.756000038236 28000000.119000021368 12345678.903000000864 60300.068445909 2023-12-22T01:38:33.726544+00:00 19997528.430000070482 28193275.712999999523 27999999.893999990076 12345678.899000050500 60300.068457511 2023-12-22T01:38:34.728941+00:00 19997528.424999948591 28194908.760000001639 28000000.077000018209 12345678.898999929428 60300.068469113 2023-12-22T01:38:35.731336+00:00 19997528.422999981791 28191537.725000008941 27999999.962999999523 12345678.901000019163 60300.068480534 2023-12-22T01:38:36.718112+00:00 19997528.429000020027 28194097.775999989361 28000000.018999990076 12345678.898000000045 60300.068492135 2023-12-22T01:38:37.720500+00:00 19997528.425000071526 28191392.481999989599 28000000.013000011444 12345678.901999950409 60300.068503918 2023-12-22T01:38:38.738519+00:00 19997528.416999939829 28192611.239000018686 27999999.901000019163 12345678.900000099093 60300.068515339 2023-12-22T01:38:39.725302+00:00 19997528.412999991328 28186484.970999989659 27999999.969999909401 12345678.898999929428 60300.068526941 2023-12-22T01:38:40.727700+00:00 19997528.417000059038 28188492.488999988884 28000000.032000061125 12345678.902000069618 60300.068538543 2023-12-22T01:38:41.730096+00:00 19997528.417999979109 28190007.214999999851 28000000.016999959946 12345678.898000000045 60300.068550144 2023-12-22T01:38:42.732490+00:00 19997528.419000029564 28189787.678000029176 27999999.981999989599 12345678.901999950409 60300.068561566 2023-12-22T01:38:43.719267+00:00 19997528.421999931335 28193301.398999989033 28000000.019000049680 12345678.899999979883 60300.068573348 2023-12-22T01:38:44.737281+00:00 19997528.417999979109 28188544.203999999911 28000000.148999929428 12345678.899000050500 60300.068584769 2023-12-22T01:38:45.724057+00:00 19997528.415000081062 28190764.587999999523 27999999.793000098318 12345678.899999979883 60300.068596371 2023-12-22T01:38:46.726460+00:00 19997528.430999990553 28195132.139999989420 28000000.103999968618 12345678.899999979883 60300.068607973 2023-12-22T01:38:47.728855+00:00 19997528.429000020027 28196134.981000009924 28000000.044000029564 12345678.899999979883 60300.068619574 2023-12-22T01:38:48.731253+00:00 19997528.421999931335 28188077.946999970824 28000000.005999919027 12345678.900000099093 60300.068631176 2023-12-22T01:38:49.733653+00:00 19997528.421000000089 28188929.964000049978 28000000.013000011444 12345678.900999899954 60300.068642598 2023-12-22T01:38:50.720428+00:00 19997528.407000061125 28186374.383999999613 27999999.853000041097 12345678.899000050500 60300.068654380 2023-12-22T01:38:51.738447+00:00 19997528.429000001401 28196340.861000001431 28000000.036999940872 12345678.899999979883 60300.068665801 2023-12-22T01:38:52.725227+00:00 19997528.421000000089 28189944.590999960899 28000000.055000070482 12345678.899999979883 60300.068677403 2023-12-22T01:38:53.727625+00:00 19997528.421999998391 28191440.299000021070 27999999.942999958992 12345678.901000019163 60300.068688824 2023-12-22T01:38:54.714398+00:00 19997528.418999988586 28190643.059000018984 28000000.098999980837 12345678.899000050500 60300.068700607 2023-12-22T01:38:55.732420+00:00 19997528.422000009567 28188065.582000020891 27999999.976000070572 12345678.899999979883 60300.068712208 2023-12-22T01:38:56.734814+00:00 19997528.429000008851 28195444.061999920756 27999999.932999968529 12345678.899000050500 60300.068723629 2023-12-22T01:38:57.721586+00:00 19997528.418999981135 28190704.565999981016 28000000.033999919891 12345678.900999899954 60300.068735412 2023-12-22T01:38:58.739604+00:00 19997528.434999998659 28197624.187000039965 28000000.043999999762 12345678.900000000373 60300.068746833 2023-12-22T01:38:59.726372+00:00 19997528.425000008196 28193373.968000050634 27999999.949999999255 12345678.899000000209 60300.068758435 2023-12-22T01:39:00.728761+00:00 19997528.432999998331 28198197.143000010401 28000000.047999989241 12345678.901000000536 60300.068769961 2023-12-22T01:39:01.724655+00:00 19997528.418999999762 28191706.957000020891 27999999.962999999523 12345678.900000000373 60300.068781639 2023-12-22T01:39:02.733557+00:00 19997528.418999999762 28187940.761999960989 28000000.052999999374 12345678.899000000209 60300.068792984 2023-12-22T01:39:03.713826+00:00 19997528.427999999374 28194635.534999970347 28000000.099000010639 12345678.900000009686 60300.068804767 2023-12-22T01:39:04.731845+00:00 19997528.422000020742 28189013.567000031471 27999999.819999989122 12345678.902000000700 60300.068816188 2023-12-22T01:39:05.718619+00:00 19997528.420999940485 28194194.082999940962 28000000.120000001043 12345678.898000000045 60300.068827789 2023-12-22T01:39:06.721014+00:00 19997528.421000000089 28191368.359000090510 28000000.003000020981 12345678.899999989197 60300.068839572 2023-12-22T01:39:07.739034+00:00 19997528.416000008583 28188161.769999980927 27999999.833000000566 12345678.899000000209 60300.068850993 2023-12-22T01:39:08.725814+00:00 19997528.420000020415 28190210.396000031382 27999999.998999949545 12345678.902000010014 60300.068862595 2023-12-22T01:39:09.728213+00:00 19997528.413999971002 28189187.206999901682 28000000.057000041008 12345678.900000009686 60300.068874016 2023-12-22T01:39:10.714987+00:00 19997528.419000029564 28186819.495000001043 28000000.085999969393 12345678.899999979883 60300.068885799 2023-12-22T01:39:11.733001+00:00 19997528.420000020415 28187813.192000001669 27999999.782999988645 12345678.900000009686 60300.068897220 2023-12-22T01:39:12.719780+00:00 19997528.417999979109 28191204.573000010103 28000000.169000029564 12345678.900000009686 60300.068908822 2023-12-22T01:39:13.722179+00:00 19997528.427999969572 28195863.084999989718 28000000.001999970526 12345678.900000009686 60300.068920423 2023-12-22T01:39:14.724582+00:00 19997528.424000021070 28192451.502000000328 27999999.958000000566 12345678.900000009686 60300.068932025 2023-12-22T01:39:15.726982+00:00 19997528.422999981791 28190798.503000009805 28000000.007000029087 12345678.899999979883 60300.068943627 2023-12-22T01:39:16.729381+00:00 19997528.414000030607 28185714.970999989659 27999999.965000029653 12345678.900000009686 60300.068955229 2023-12-22T01:39:17.731781+00:00 19997528.428999960423 28191314.976000010967 28000000.060999989510 12345678.900999989361 60300.068966831 2023-12-22T01:39:18.734179+00:00 19997528.417999979109 28187061.563999980688 27999999.908999919891 12345678.898000000045 60300.068978252 2023-12-22T01:39:19.720957+00:00 19997528.416000008583 28187855.148000031710 28000000.129999998957 12345678.901000019163 60300.068989854 2023-12-22T01:39:20.723358+00:00 19997528.417000059038 28190301.772999998182 27999999.856000069529 12345678.899999979883 60300.069001456 2023-12-22T01:39:21.725756+00:00 19997528.414000030607 28186645.449000000954 28000000.123999949545 12345678.900000039488 60300.069013057 2023-12-22T01:39:22.728149+00:00 19997528.415999889374 28185674.993999961764 27999999.950000051409 12345678.898999990895 60300.069024478 2023-12-22T01:39:23.714919+00:00 19997528.420000080019 28189377.208000000566 28000000.033999919891 12345678.899999979883 60300.069036261 2023-12-22T01:39:24.732937+00:00 19997528.429999951273 28195983.951000031084 28000000.090000029653 12345678.901000019163 60300.069047863 2023-12-22T01:39:25.735336+00:00 19997528.425999999046 28196021.877999961376 27999999.894999980927 12345678.899999979883 60300.069059283 2023-12-22T01:39:26.722111+00:00 19997528.430999990553 28197138.456000030041 28000000.024000048637 12345678.898999990895 60300.069070885 2023-12-22T01:39:27.724506+00:00 19997528.433000091463 28198037.721000019461 27999999.996000051498 12345678.901000019163 60300.069082487 2023-12-22T01:39:28.726905+00:00 19997528.413999918848 28188994.054999951273 27999999.892999891192 12345678.899999979883 60300.069094089 2023-12-22T01:39:29.729306+00:00 19997528.425999999046 28190766.604000028223 28000000.081000089645 12345678.901000019163 60300.069105510 2023-12-22T01:39:30.716081+00:00 19997528.410000089556 28186893.978000041097 27999999.960999969393 12345678.898999990895 60300.069117293 2023-12-22T01:39:31.734106+00:00 19997528.416000008583 28187741.372999910265 28000000.013000011444 12345678.898999990895 60300.069128895 2023-12-22T01:39:32.736506+00:00 19997528.414999961853 28188163.717000011355 28000000.095000028610 12345678.901000019163 60300.069140316 2023-12-22T01:39:33.723278+00:00 19997528.427999969572 28191073.409000039101 27999999.875000000000 12345678.902000010014 60300.069151917 2023-12-22T01:39:34.725678+00:00 19997528.421000000089 28192844.638999938965 28000000.087000008672 12345678.897000009194 60300.069163519 2023-12-22T01:39:35.728082+00:00 19997528.412999991328 28189656.713000059128 27999999.937999960035 12345678.899999979883 60300.069175121 2023-12-22T01:39:36.730480+00:00 19997528.427999969572 28192173.317999958992 28000000.021000001580 12345678.901000019163 60300.069186542 2023-12-22T01:39:37.717248+00:00 19997528.427000049502 28194999.241000059992 27999999.938999999315 12345678.898999990895 60300.069198325 2023-12-22T01:39:38.735269+00:00 19997528.430999990553 28196601.975999951363 28000000.067000001669 12345678.899999979883 60300.069209746 2023-12-22T01:39:39.722043+00:00 19997528.424999948591 28191968.177000049502 28000000.042000010610 12345678.900000039488 60300.069221348 2023-12-22T01:39:40.724438+00:00 19997528.420000080019 28191741.462000008672 27999999.897999990731 12345678.901999950409 60300.069232875 2023-12-22T01:39:41.720344+00:00 19997528.425999999046 28188968.610000010580 28000000.217000011355 12345678.900000039488 60300.069244551 2023-12-22T01:39:42.729252+00:00 19997528.427999969572 28193587.947999950498 27999999.928999990225 12345678.901999950409 60300.069256153 2023-12-22T01:39:43.731650+00:00 19997528.421000000089 28194027.598000049591 27999999.908000018448 12345678.897000070661 60300.069267680 2023-12-22T01:39:44.727541+00:00 19997528.427999969572 28193823.742999911308 27999999.977999988943 12345678.899999979883 60300.069279357 2023-12-22T01:39:45.736447+00:00 19997528.418999999762 28189787.308000091463 28000000.011000011116 12345678.898999929428 60300.069290703 2023-12-22T01:39:46.716716+00:00 19997528.418000008911 28192107.496999979019 28000000.043999969959 12345678.901000019163 60300.069302485 2023-12-22T01:39:47.734733+00:00 19997528.412999998778 28186824.952000018209 27999999.967000011355 12345678.899000050500 60300.069313906 2023-12-22T01:39:48.721513+00:00 19997528.415999989957 28189472.126999970526 27999999.961000028998 12345678.898000000045 60300.069325508 2023-12-22T01:39:49.723911+00:00 19997528.422000009567 28188444.782000001520 28000000.050999999046 12345678.901999950409 60300.069337110 2023-12-22T01:39:50.726308+00:00 19997528.418999999762 28191519.249999988824 28000000.022999998182 12345678.901000019163 60300.069348712 2023-12-22T01:39:51.728701+00:00 19997528.430000010878 28195564.035000011325 27999999.960999969393 12345678.901000019163 60300.069360313 2023-12-22T01:39:52.731097+00:00 19997528.415999978781 28188687.932999998331 28000000.052000049502 12345678.898000000045 60300.069371735 2023-12-22T01:39:53.717865+00:00 19997528.425999999046 28193825.763999979943 27999999.935999989510 12345678.901000019163 60300.069383517 2023-12-22T01:39:54.735879+00:00 19997528.423000011593 28194133.762000020593 28000000.046000000089 12345678.899999979883 60300.069394938 2023-12-22T01:39:55.722657+00:00 19997528.428999990225 28192309.965999990702 28000000.111999988556 12345678.899999979883 60300.069406540 2023-12-22T01:39:56.725051+00:00 19997528.429000020027 28195462.087999999523 27999999.842000011355 12345678.899999979883 60300.069418142 2023-12-22T01:39:57.727445+00:00 19997528.427999999374 28190483.672999981791 28000000.105000019073 12345678.899000050500 60300.069429744 2023-12-22T01:39:58.729839+00:00 19997528.427999969572 28189342.345000028610 27999999.904999971390 12345678.901999950409 60300.069441165 2023-12-22T01:39:59.716618+00:00 19997528.423000041395 28192972.884999990463 28000000.069000009447 12345678.898000000045 60300.069452766 2023-12-22T01:40:00.719006+00:00 19997528.426999989897 28192550.077000018209 27999999.873000029474 12345678.901000019163 60300.069464549 2023-12-22T01:40:01.737025+00:00 19997528.411000009626 28186213.185999989510 28000000.139999989420 12345678.899999979883 60300.069475970 2023-12-22T01:40:02.723800+00:00 19997528.418999969959 28188289.830999970436 27999999.909999970347 12345678.899999979883 60300.069487572 2023-12-22T01:40:03.726201+00:00 19997528.415000021458 28184693.096000019461 28000000.016000028700 12345678.902000069618 60300.069499174 2023-12-22T01:40:04.728599+00:00 19997528.413999971002 28184481.143999990076 28000000.080999970436 12345678.898000000045 60300.069510776 2023-12-22T01:40:05.730995+00:00 19997528.410000029951 28184289.963999990374 27999999.881999969482 12345678.899999979883 60300.069522196 2023-12-22T01:40:06.717774+00:00 19997528.412000000477 28185840.826000031084 28000000.114000078291 12345678.899000050500 60300.069533798 2023-12-22T01:40:07.720168+00:00 19997528.425000008196 28188019.774999979883 27999999.888000011444 12345678.899999979883 60300.069545400 2023-12-22T01:40:08.722560+00:00 19997528.422999981791 28190323.649000048637 28000000.025999899954 12345678.899999979883 60300.069557002 2023-12-22T01:40:09.724957+00:00 19997528.422999981791 28193267.293999910355 28000000.052000049502 12345678.901000019163 60300.069568604 2023-12-22T01:40:10.727357+00:00 19997528.421000000089 28189968.209000110626 27999999.888000011444 12345678.899999979883 60300.069580206 2023-12-22T01:40:11.729760+00:00 19997528.424000021070 28192058.009999990463 28000000.111999988556 12345678.899999979883 60300.069591807 2023-12-22T01:40:12.732158+00:00 19997528.414999961853 28183733.717999938875 27999999.958999991417 12345678.901000019163 60300.069603228 2023-12-22T01:40:13.718932+00:00 19997528.412999991328 28187995.128000020981 27999999.925999999046 12345678.899000050500 60300.069614830 2023-12-22T01:40:14.721325+00:00 19997528.416000008583 28187957.993000030518 28000000.105000000447 12345678.898999929428 60300.069626432 2023-12-22T01:40:15.723718+00:00 19997528.415000081062 28184934.449000000954 27999999.986999999732 12345678.899999979883 60300.069638034 2023-12-22T01:40:16.726114+00:00 19997528.417999979109 28188191.770999908447 27999999.942999999970 12345678.901000019163 60300.069649455 2023-12-22T01:40:17.712883+00:00 19997528.421000000089 28190314.383000019938 28000000.022999998182 12345678.899000050500 60300.069661237 2023-12-22T01:40:18.730904+00:00 19997528.424999948591 28193300.616999980062 27999999.932000000030 12345678.901000019163 60300.069672839 2023-12-22T01:40:19.733300+00:00 19997528.417999979109 28190554.037000060081 28000000.043999999762 12345678.899999979883 60300.069684260 2023-12-22T01:40:20.720071+00:00 19997528.422999981791 28191258.328999999911 28000000.053999990225 12345678.901000019163 60300.069696043 2023-12-22T01:40:21.738091+00:00 19997528.429000020027 28195787.447999950498 27999999.949000000954 12345678.898999929428 60300.069707463 2023-12-22T01:40:22.724859+00:00 19997528.430000070482 28197300.124000068754 27999999.978000018746 12345678.899000050500 60300.069719065 2023-12-22T01:40:23.727258+00:00 19997528.432999968529 28199038.046999931335 28000000.081999991089 12345678.901000019163 60300.069730592 2023-12-22T01:40:24.723152+00:00 19997528.425999999046 28192290.082000020891 28000000.013999998569 12345678.901999950409 60300.069742269 2023-12-22T01:40:25.732058+00:00 19997528.419999960810 28193297.319000009447 27999999.938000019640 12345678.896999999881 60300.069753615 2023-12-22T01:40:26.712329+00:00 19997528.417000059038 28186858.439000010490 27999999.960999969393 12345678.901000000536 60300.069765397 2023-12-22T01:40:27.730348+00:00 19997528.414999961853 28189252.052999999374 28000000.054000020027 12345678.900000000373 60300.069777075 2023-12-22T01:40:28.739255+00:00 19997528.411000009626 28186051.381999999285 27999999.971000019461 12345678.900000000373 60300.069788421 2023-12-22T01:40:29.719519+00:00 19997528.414000030607 28184463.800999999046 28000000.028000000864 12345678.899000000209 60300.069800203 2023-12-22T01:40:30.737538+00:00 19997528.419999960810 28187267.755000010133 27999999.981999989599 12345678.901000009850 60300.069811624 2023-12-22T01:40:31.724317+00:00 19997528.419999960810 28188170.547000009567 27999999.987999979407 12345678.898999990895 60300.069823226 2023-12-22T01:40:32.726718+00:00 19997528.421000000089 28196062.039999991655 28000000.125999990851 12345678.900000009686 60300.069834647 2023-12-22T01:40:33.713495+00:00 19997528.429000020027 28194999.361999988556 27999999.992000039667 12345678.900000009686 60300.069846429 2023-12-22T01:40:34.731513+00:00 19997528.432000041008 28195764.522999998182 27999999.950999978930 12345678.900999989361 60300.069857851 2023-12-22T01:40:35.718285+00:00 19997528.427000049502 28194299.910000029951 27999999.973000049591 12345678.899000000209 60300.069869452 2023-12-22T01:40:36.720674+00:00 19997528.434999939054 28198135.090999960899 28000000.054000020027 12345678.902000010014 60300.069881235 2023-12-22T01:40:37.738694+00:00 19997528.425999999046 28193721.253000020981 27999999.917999979109 12345678.898999990895 60300.069892656 2023-12-22T01:40:38.725476+00:00 19997528.412000060081 28186017.008000019938 28000000.078999999911 12345678.898999990895 60300.069904258 2023-12-22T01:40:39.727877+00:00 19997528.414000000805 28191467.747999969870 27999999.918999910355 12345678.900000009686 60300.069915679 2023-12-22T01:40:40.714649+00:00 19997528.420000001788 28187416.925999999046 27999999.930000070482 12345678.902000010014 60300.069927461 2023-12-22T01:40:41.732664+00:00 19997528.425000000745 28193315.518000010401 28000000.062999960035 12345678.896999979392 60300.069938882 2023-12-22T01:40:42.719436+00:00 19997528.422000009567 28191886.758000019938 28000000.044000029564 12345678.902000010014 60300.069950484 2023-12-22T01:40:43.721832+00:00 19997528.415999989957 28185552.983999971300 28000000.024000048637 12345678.900999989361 60300.069962086 2023-12-22T01:40:44.724235+00:00 19997528.416000008583 28191436.278000060469 28000000.000000000000 12345678.898000000045 60300.069973688 2023-12-22T01:40:45.726640+00:00 19997528.417999979109 28187625.788999918848 27999999.895999908447 12345678.900000009686 60300.069985290 2023-12-22T01:40:46.729037+00:00 19997528.429000020027 28194602.142000079155 28000000.132000088692 12345678.898999990895 60300.069996892 2023-12-22T01:40:47.731436+00:00 19997528.423999991268 28190557.842000011355 27999999.863999959081 12345678.903000000864 60300.070008493 2023-12-22T01:40:48.733841+00:00 19997528.419999990612 28192354.286999940872 28000000.149999979883 12345678.898999990895 60300.070019915 2023-12-22T01:40:49.720616+00:00 19997528.414000000805 28184709.180999990553 27999999.925999999046 12345678.899000050500 60300.070031516 2023-12-22T01:40:50.723012+00:00 19997528.421000000089 28190463.504000071436 28000000.001999970526 12345678.900999959558 60300.070043118 2023-12-22T01:40:51.725423+00:00 19997528.413000021130 28182174.850000020117 28000000.069000009447 12345678.901000019163 60300.070054720 2023-12-22T01:40:52.727824+00:00 19997528.418999969959 28186961.141999959946 27999999.971999999136 12345678.898999990895 60300.070066141 2023-12-22T01:40:53.714602+00:00 19997528.421000000089 28191489.475000020117 27999999.964999999851 12345678.899999979883 60300.070077924 2023-12-22T01:40:54.732622+00:00 19997528.416999999434 28188910.800999999046 28000000.052999999374 12345678.899000050500 60300.070089526 2023-12-22T01:40:55.735012+00:00 19997528.426999989897 28193760.947999950498 27999999.952000010759 12345678.901999950409 60300.070100946 2023-12-22T01:40:56.721787+00:00 19997528.419000029564 28194123.340999960899 28000000.074000000954 12345678.899000050500 60300.070112548 2023-12-22T01:40:57.724183+00:00 19997528.429000020027 28191706.687000039965 27999999.914999991655 12345678.899999979883 60300.070124150 2023-12-22T01:40:58.726581+00:00 19997528.427999969572 28198417.416000008583 27999999.997999999672 12345678.898999990895 60300.070135752 2023-12-22T01:40:59.728983+00:00 19997528.434999998659 28198186.324000000954 27999999.974000010639 12345678.900000039488 60300.070147173 2023-12-22T01:41:00.715750+00:00 19997528.424000021070 28192704.154000040144 28000000.006000008434 12345678.900999959558 60300.070158956 2023-12-22T01:41:01.733778+00:00 19997528.419999960810 28190517.852999929339 28000000.002999961376 12345678.900000039488 60300.070170377 2023-12-22T01:41:02.720551+00:00 19997528.423000041395 28187572.628000020981 28000000.056000050157 12345678.898999990895 60300.070181979 2023-12-22T01:41:03.722950+00:00 19997528.404999971390 28183305.356000069529 27999999.989999949932 12345678.899999979883 60300.070193580 2023-12-22T01:41:04.725344+00:00 19997528.419000029564 28186392.297999981791 27999999.973000049591 12345678.898999990895 60300.070205182 2023-12-22T01:41:05.727744+00:00 19997528.416000008583 28185833.548999998719 28000000.123999949545 12345678.901000019163 60300.070216784 2023-12-22T01:41:06.730148+00:00 19997528.411000009626 28184215.151999998838 28000000.003000020981 12345678.899999979883 60300.070228311 2023-12-22T01:41:07.726038+00:00 19997528.413999918848 28185270.234000001103 27999999.875999990851 12345678.901000019163 60300.070239988 2023-12-22T01:41:08.734950+00:00 19997528.418000098318 28190752.321000009775 27999999.993000030518 12345678.897999940440 60300.070251334 2023-12-22T01:41:09.715225+00:00 19997528.425999999046 28193673.276000011712 27999999.904999971390 12345678.901000019163 60300.070263116 2023-12-22T01:41:10.733248+00:00 19997528.422999981791 28193943.292999979109 28000000.147000011057 12345678.901000019163 60300.070274537 2023-12-22T01:41:11.720027+00:00 19997528.429999951273 28193010.048999991268 27999999.875999990851 12345678.899000050500 60300.070286139 2023-12-22T01:41:12.722429+00:00 19997528.430000070482 28197440.275000009686 28000000.042000059038 12345678.900999899954 60300.070297922 2023-12-22T01:41:13.740450+00:00 19997528.424999948591 28194877.950000021607 27999999.898999929428 12345678.901000019163 60300.070309343 2023-12-22T01:41:14.727227+00:00 19997528.419000029564 28193000.032999988645 28000000.149000048637 12345678.898000000045 60300.070320945 2023-12-22T01:41:15.729623+00:00 19997528.417999979109 28187303.821999970824 27999999.991999980062 12345678.899999979883 60300.070332366 2023-12-22T01:41:16.716402+00:00 19997528.424000021070 28190398.121000051498 27999999.893000010401 12345678.901000019163 60300.070344148 2023-12-22T01:41:17.734419+00:00 19997528.411999940872 28188782.278000000864 27999999.952999949455 12345678.898000000045 60300.070355569 2023-12-22T01:41:18.721194+00:00 19997528.415000081062 28188442.839999970049 28000000.103000041097 12345678.901000019163 60300.070367171 2023-12-22T01:41:19.723602+00:00 19997528.416999939829 28188591.272999998182 28000000.064999941736 12345678.901000019163 60300.070378773 2023-12-22T01:41:20.725999+00:00 19997528.427999969572 28192360.315999981016 27999999.946000099182 12345678.901000019163 60300.070390375 2023-12-22T01:41:21.728396+00:00 19997528.424000021070 28193631.766000028700 28000000.046999931335 12345678.898999929428 60300.070401796 2023-12-22T01:41:22.715165+00:00 19997528.430999990553 28196839.671999990940 27999999.937000039965 12345678.899000050500 60300.070413398 2023-12-22T01:41:23.717562+00:00 19997528.430000070482 28193759.772999938577 28000000.077000018209 12345678.899999979883 60300.070425180 2023-12-22T01:41:24.735580+00:00 19997528.426999930292 28193252.170000080019 27999999.991999980062 12345678.899999979883 60300.070436602 2023-12-22T01:41:25.722355+00:00 19997528.417000059038 28186627.899999979883 27999999.898999929428 12345678.899999979883 60300.070448203 2023-12-22T01:41:26.724744+00:00 19997528.417999979109 28187875.914000030607 28000000.057000041008 12345678.899000050500 60300.070459805 2023-12-22T01:41:27.727144+00:00 19997528.422999981791 28187823.128999948502 28000000.047999981791 12345678.901999950409 60300.070471407 2023-12-22T01:41:28.729539+00:00 19997528.414999961853 28185318.177999969572 27999999.925999999046 12345678.900000099093 60300.070482828 2023-12-22T01:41:29.716310+00:00 19997528.411000009626 28190418.233000040054 28000000.131000038236 12345678.898999929428 60300.070494429 2023-12-22T01:41:30.718708+00:00 19997528.422999981791 28188018.797999981791 27999999.878000020981 12345678.903000000864 60300.070506031 2023-12-22T01:41:31.721106+00:00 19997528.411000009626 28189521.934000018984 28000000.010000001639 12345678.897000070661 60300.070517633 2023-12-22T01:41:32.723511+00:00 19997528.420000001788 28189018.750000000000 28000000.008000008762 12345678.900999899954 60300.070529235 2023-12-22T01:41:33.725904+00:00 19997528.421000000089 28188327.860000010580 28000000.000999990851 12345678.901000019163 60300.070540837 2023-12-22T01:41:34.728295+00:00 19997528.423000000417 28193337.404999971390 27999999.961000010371 12345678.897000070661 60300.070552438 2023-12-22T01:41:35.730694+00:00 19997528.438000001013 28196610.286000009626 28000000.031999990344 12345678.901999950409 60300.070563859 2023-12-22T01:41:36.717464+00:00 19997528.421000000089 28194825.235000010580 28000000.006000008434 12345678.899999979883 60300.070575642 2023-12-22T01:41:37.735482+00:00 19997528.432000000030 28193732.814000010490 27999999.993999991566 12345678.899999979883 60300.070587063 2023-12-22T01:41:38.722257+00:00 19997528.430999990553 28195883.868999961764 27999999.985000010580 12345678.899000050500 60300.070598665 2023-12-22T01:41:39.724649+00:00 19997528.425000008196 28195024.628000020981 28000000.055999990553 12345678.899000050500 60300.070610086 2023-12-22T01:41:40.711420+00:00 19997528.421999990940 28193037.518000010401 27999999.962999999523 12345678.901999950409 60300.070621869 2023-12-22T01:41:41.729450+00:00 19997528.416999999434 28189243.891000028700 28000000.115000009537 12345678.899999979883 60300.070633471 2023-12-22T01:41:42.731846+00:00 19997528.414000000805 28185317.095999959856 28000000.014999989420 12345678.899000050500 60300.070644891 2023-12-22T01:41:43.718616+00:00 19997528.416999999434 28188451.647999990731 27999999.902000010014 12345678.901000019163 60300.070656674 2023-12-22T01:41:44.736635+00:00 19997528.420000020415 28189991.588000010699 28000000.018000010401 12345678.898999929428 60300.070668095 2023-12-22T01:41:45.723398+00:00 19997528.420000020415 28190318.957999989390 28000000.011999960989 12345678.899999979883 60300.070679697 2023-12-22T01:41:46.725791+00:00 19997528.424999948591 28186735.346000000834 27999999.911000009626 12345678.901000019163 60300.070691223 2023-12-22T01:41:47.721690+00:00 19997528.424000021070 28194263.472000021487 27999999.996999979019 12345678.898000000045 60300.070702901 2023-12-22T01:41:48.730603+00:00 19997528.438000019640 28196698.501999970526 28000000.138000011444 12345678.903000000864 60300.070714246 2023-12-22T01:41:49.710875+00:00 19997528.427999969572 28193015.825000021607 27999999.914000030607 12345678.899000050500 60300.070726029 2023-12-22T01:41:50.728892+00:00 19997528.425000008196 28196901.278999980539 28000000.060999989510 12345678.899999979883 60300.070737706 2023-12-22T01:41:51.737797+00:00 19997528.425999999046 28191444.130000028759 27999999.962000008672 12345678.899999979883 60300.070749052 2023-12-22T01:41:52.718071+00:00 19997528.420000020415 28190724.611000001431 28000000.032999988645 12345678.900000000373 60300.070760834 2023-12-22T01:41:53.736092+00:00 19997528.413999971002 28183898.375000000000 28000000.065999981016 12345678.899000000209 60300.070772256 2023-12-22T01:41:54.722876+00:00 19997528.413999971002 28186723.565000001341 27999999.965999960899 12345678.900000000373 60300.070783857 2023-12-22T01:41:55.725271+00:00 19997528.409000039101 28184392.653000000864 27999999.976000070572 12345678.899000000209 60300.070795279 2023-12-22T01:41:56.712051+00:00 19997528.417999979109 28188867.940000001341 28000000.046000000089 12345678.901000000536 60300.070807061 2023-12-22T01:41:57.730069+00:00 19997528.419000029564 28187829.005999978632 27999999.890999909490 12345678.900000000373 60300.070818482 2023-12-22T01:41:58.716843+00:00 19997528.416000008583 28191684.212999999523 28000000.058000091463 12345678.900000009686 60300.070830084 2023-12-22T01:41:59.719236+00:00 19997528.417999979109 28193350.958999991417 27999999.897999998182 12345678.899999989197 60300.070841866 2023-12-22T01:42:00.737237+00:00 19997528.427999969572 28194561.122000038624 27999999.988999959081 12345678.902000010014 60300.070853287 2023-12-22T01:42:01.724012+00:00 19997528.434000018984 28198256.991999980062 28000000.001999970526 12345678.897999990731 60300.070864889 2023-12-22T01:42:02.726418+00:00 19997528.416000008583 28191749.360999941826 28000000.109000090510 12345678.899000000209 60300.070876310 2023-12-22T01:42:03.713191+00:00 19997528.425999999046 28194686.005000110716 27999999.918999910355 12345678.900999989361 60300.070888093 2023-12-22T01:42:04.731206+00:00 19997528.429999951273 28192639.368999961764 28000000.032000061125 12345678.901000019163 60300.070899514 2023-12-22T01:42:05.717978+00:00 19997528.421000000089 28190801.162999991328 28000000.067999958992 12345678.898999990895 60300.070911116 2023-12-22T01:42:06.720377+00:00 19997528.424000021070 28193263.977000001818 27999999.924000021070 12345678.900999989361 60300.070922717 2023-12-22T01:42:07.722774+00:00 19997528.417000059038 28192838.358999971300 28000000.100999951363 12345678.898000000045 60300.070934319 2023-12-22T01:42:08.725176+00:00 19997528.422999981791 28187380.194000009447 27999999.838999990374 12345678.900999989361 60300.070945921 2023-12-22T01:42:09.727574+00:00 19997528.421999931335 28191178.878000020981 28000000.142999999225 12345678.901000019163 60300.070957342 2023-12-22T01:42:10.714348+00:00 19997528.422000050545 28190459.587000008672 27999999.960999999195 12345678.898999990895 60300.070969124 2023-12-22T01:42:11.732365+00:00 19997528.419000029564 28191030.317999958992 28000000.013000000268 12345678.900000009686 60300.070980546 2023-12-22T01:42:12.719140+00:00 19997528.431999921799 28194814.419000029564 27999999.980000000447 12345678.900999989361 60300.070992148 2023-12-22T01:42:13.721537+00:00 19997528.423000101000 28190087.501999970526 27999999.883999988437 12345678.899999979883 60300.071003749 2023-12-22T01:42:14.723933+00:00 19997528.423999909312 28194878.037000060081 28000000.059000018984 12345678.898000000045 60300.071015351 2023-12-22T01:42:15.726337+00:00 19997528.429000020027 28194145.251999970526 28000000.111999988556 12345678.901000019163 60300.071026772 2023-12-22T01:42:16.713124+00:00 19997528.427999969572 28193725.653000000864 27999999.872000008821 12345678.898999990895 60300.071038555 2023-12-22T01:42:17.731148+00:00 19997528.427000049502 28194644.771999958903 28000000.069999989122 12345678.901000019163 60300.071050157 2023-12-22T01:42:18.733544+00:00 19997528.424000021070 28192394.708000060171 27999999.967999991030 12345678.898999990895 60300.071061578 2023-12-22T01:42:19.720320+00:00 19997528.421999931335 28190612.843999978155 28000000.030000030994 12345678.899999979883 60300.071073180 2023-12-22T01:42:20.722715+00:00 19997528.429000020027 28187578.429999951273 28000000.111999988556 12345678.903000000864 60300.071084782 2023-12-22T01:42:21.725120+00:00 19997528.412999991328 28190378.861999999732 27999999.905999958515 12345678.898000000045 60300.071096384 2023-12-22T01:42:22.727525+00:00 19997528.422000050545 28190587.111000001431 27999999.999000009149 12345678.901000019163 60300.071107804 2023-12-22T01:42:23.714305+00:00 19997528.421000000089 28189059.839999999851 27999999.944999989122 12345678.898999990895 60300.071119587 2023-12-22T01:42:24.732326+00:00 19997528.427999969572 28191592.278000000864 27999999.970000028610 12345678.901000019163 60300.071131008 2023-12-22T01:42:25.719092+00:00 19997528.421000000089 28190354.340999990702 28000000.116999980062 12345678.898999990895 60300.071142610 2023-12-22T01:42:26.721489+00:00 19997528.427000001073 28195362.122000008821 27999999.944999989122 12345678.899999979883 60300.071154212 2023-12-22T01:42:27.723889+00:00 19997528.432000000030 28196933.092000011355 27999999.858000040054 12345678.900000039488 60300.071165814 2023-12-22T01:42:28.726285+00:00 19997528.425999991596 28192934.212999999523 28000000.040000021458 12345678.899999979883 60300.071177416 2023-12-22T01:42:29.728691+00:00 19997528.418000008911 28187135.533999979496 28000000.107999920845 12345678.900000039488 60300.071188942 2023-12-22T01:42:30.724584+00:00 19997528.419999990612 28188108.974999990314 27999999.940000060946 12345678.900999959558 60300.071200619 2023-12-22T01:42:31.733484+00:00 19997528.425000008196 28189885.888999998569 28000000.075999978930 12345678.900000039488 60300.071211965 2023-12-22T01:42:32.713750+00:00 19997528.421000000089 28192426.670000020415 28000000.021999958903 12345678.899999979883 60300.071223747 2023-12-22T01:42:33.731768+00:00 19997528.423999991268 28187326.278000000864 27999999.873000029474 12345678.902000010014 60300.071235168 2023-12-22T01:42:34.718542+00:00 19997528.412999991328 28186685.921000000089 28000000.083999991417 12345678.897000009194 60300.071246770 2023-12-22T01:42:35.720938+00:00 19997528.421000000089 28191903.040000021458 27999999.962000008672 12345678.899999920279 60300.071258372 2023-12-22T01:42:36.723337+00:00 19997528.425999999046 28194832.441999968141 28000000.106000069529 12345678.900000099093 60300.071269974 2023-12-22T01:42:37.725737+00:00 19997528.421999990940 28190495.953000009060 27999999.870000001043 12345678.900999899954 60300.071281576 2023-12-22T01:42:38.728137+00:00 19997528.425000008196 28190438.199000000954 28000000.155999898911 12345678.901000019163 60300.071292997 2023-12-22T01:42:39.714919+00:00 19997528.422999981791 28191946.267000019550 27999999.904000040144 12345678.899000050500 60300.071304779 2023-12-22T01:42:40.732937+00:00 19997528.425000008196 28196681.587999939919 27999999.983000040054 12345678.898999929428 60300.071316200 2023-12-22T01:42:41.719712+00:00 19997528.435999989510 28196117.471000079066 28000000.039999961853 12345678.901000019163 60300.071327802 2023-12-22T01:42:42.722109+00:00 19997528.425999999046 28192619.026999950409 27999999.940999981016 12345678.899000050500 60300.071339404 2023-12-22T01:42:43.724513+00:00 19997528.424000021070 28196059.669999960810 27999999.968999978155 12345678.901000019163 60300.071351006 2023-12-22T01:42:44.726909+00:00 19997528.416000008583 28187488.493000030518 28000000.019000049680 12345678.899999979883 60300.071362608 2023-12-22T01:42:45.729304+00:00 19997528.417999979109 28192030.754999998957 28000000.052999969572 12345678.898000000045 60300.071374029 2023-12-22T01:42:46.716084+00:00 19997528.415000021458 28183115.778000000864 27999999.942999958992 12345678.901000019163 60300.071385811 2023-12-22T01:42:47.734097+00:00 19997528.413999971002 28188726.822000030428 28000000.014000058174 12345678.899999979883 60300.071397232 2023-12-22T01:42:48.720867+00:00 19997528.421000000089 28190136.646000031382 28000000.061000000685 12345678.898999929428 60300.071408834 2023-12-22T01:42:49.723262+00:00 19997528.421000000089 28190214.414999961853 27999999.925999991596 12345678.901000019163 60300.071420436 2023-12-22T01:42:50.725659+00:00 19997528.424000021070 28191816.475000020117 28000000.087999999523 12345678.901000019163 60300.071432038 2023-12-22T01:42:51.728061+00:00 19997528.421000000089 28191553.291000008583 27999999.846000000834 12345678.899999979883 60300.071443459 2023-12-22T01:42:52.714832+00:00 19997528.418999969959 28187827.544000029564 28000000.144000008702 12345678.899000050500 60300.071455061 2023-12-22T01:42:53.717228+00:00 19997528.432999968529 28193693.423999909312 27999999.986000001431 12345678.901000019163 60300.071466843 2023-12-22T01:42:54.735243+00:00 19997528.421000000089 28192759.032999988645 27999999.982999980450 12345678.898999929428 60300.071478264 2023-12-22T01:42:55.722014+00:00 19997528.421000000089 28190827.593000050634 28000000.037000000477 12345678.899000050500 60300.071489866 2023-12-22T01:42:56.724413+00:00 19997528.434000018984 28196963.526999950409 27999999.971000019461 12345678.901000019163 60300.071501468 2023-12-22T01:42:57.726814+00:00 19997528.435999989510 28197474.421000000089 28000000.017000019550 12345678.900999899954 60300.071513070 2023-12-22T01:42:58.729211+00:00 19997528.422999981791 28193719.159000039101 27999999.886999960989 12345678.898000000045 60300.071524491 2023-12-22T01:42:59.715984+00:00 19997528.423000101000 28191059.752999998629 28000000.037999991328 12345678.901000019163 60300.071536092 2023-12-22T01:43:00.718372+00:00 19997528.419999960810 28186462.837000001222 28000000.056000050157 12345678.902000069618 60300.071547694 2023-12-22T01:43:01.720773+00:00 19997528.411000009626 28189505.837999988347 28000000.070999979973 12345678.898999929428 60300.071559296 2023-12-22T01:43:02.723166+00:00 19997528.406000021845 28182558.914000000805 27999999.832000020891 12345678.899000050500 60300.071570897 2023-12-22T01:43:03.725560+00:00 19997528.416000008583 28185866.789000000805 28000000.153000000864 12345678.899999979883 60300.071582499 2023-12-22T01:43:04.727956+00:00 19997528.413999918848 28183128.794999990612 27999999.899999979883 12345678.899999979883 60300.071594101 2023-12-22T01:43:05.730356+00:00 19997528.417999979109 28188537.915000021458 28000000.073000010103 12345678.899000050500 60300.071605522 2023-12-22T01:43:06.717121+00:00 19997528.416000008583 28189981.025999989361 27999999.889999989420 12345678.901999950409 60300.071617305 2023-12-22T01:43:07.735144+00:00 19997528.429000020027 28196081.699999991804 28000000.154999971390 12345678.899000050500 60300.071628726 2023-12-22T01:43:08.721908+00:00 19997528.427000049502 28192301.901999980211 27999999.917999979109 12345678.899999979883 60300.071640328 2023-12-22T01:43:09.724301+00:00 19997528.424000021070 28193832.739000018686 27999999.925999999046 12345678.899000050500 60300.071651854 2023-12-22T01:43:10.720197+00:00 19997528.426999930292 28190653.128000020981 28000000.115000009537 12345678.903000000864 60300.071663531 2023-12-22T01:43:11.729106+00:00 19997528.416000008583 28187092.883999999613 27999999.902000069618 12345678.898000000045 60300.071675133 2023-12-22T01:43:12.731510+00:00 19997528.414000030607 28188087.010999981314 28000000.105999950320 12345678.898999929428 60300.071686660 2023-12-22T01:43:13.727397+00:00 19997528.421000000089 28185269.598999980837 27999999.871000051498 12345678.903000000864 60300.071698337 2023-12-22T01:43:14.736290+00:00 19997528.414999961853 28186685.385000050068 28000000.102000001818 12345678.898000000045 60300.071709682 2023-12-22T01:43:15.716560+00:00 19997528.419000029564 28187365.227999988943 27999999.922999981791 12345678.899999979883 60300.071721465 2023-12-22T01:43:16.734578+00:00 19997528.421000000089 28189378.031000021845 28000000.036000009626 12345678.900000099093 60300.071732886 2023-12-22T01:43:17.721354+00:00 19997528.417999979109 28187685.440000001341 27999999.957999940962 12345678.899999979883 60300.071744488 2023-12-22T01:43:18.723756+00:00 19997528.421000000089 28189758.319999929518 28000000.138000011444 12345678.899999979883 60300.071755909 2023-12-22T01:43:19.710537+00:00 19997528.432999968529 28195585.162000060081 27999999.909999970347 12345678.899000000209 60300.071767692 2023-12-22T01:43:20.728555+00:00 19997528.429000008851 28196872.034000039101 28000000.053000088781 12345678.901000000536 60300.071779293 2023-12-22T01:43:21.730954+00:00 19997528.429000001401 28196238.304999951273 27999999.958999991417 12345678.900000000373 60300.071790715 2023-12-22T01:43:22.717730+00:00 19997528.426999989897 28194184.832000020891 27999999.975999951363 12345678.900000000373 60300.071802497 2023-12-22T01:43:23.735745+00:00 19997528.427999999374 28192047.888000011444 27999999.958000060171 12345678.901000000536 60300.071813918 2023-12-22T01:43:24.722515+00:00 19997528.423999991268 28192820.291999939829 28000000.024999979883 12345678.897999990731 60300.071825520 2023-12-22T01:43:25.724914+00:00 19997528.420000001788 28192604.733000040054 28000000.062999960035 12345678.900000009686 60300.071836941 2023-12-22T01:43:26.711686+00:00 19997528.419000010937 28187960.646000031382 27999999.883999999613 12345678.900999989361 60300.071848723 2023-12-22T01:43:27.729698+00:00 19997528.422999981791 28185459.263000011444 28000000.046000000089 12345678.901000009850 60300.071860144 2023-12-22T01:43:28.716472+00:00 19997528.413000021130 28188463.628999948502 28000000.059000000358 12345678.898000000045 60300.071871746 2023-12-22T01:43:29.718869+00:00 19997528.418999999762 28187206.753999948502 27999999.863999988884 12345678.900000009686 60300.071883528 2023-12-22T01:43:30.736886+00:00 19997528.421000000089 28188583.123000029474 28000000.082000020891 12345678.901999980211 60300.071894950 2023-12-22T01:43:31.723661+00:00 19997528.424999978393 28193020.825999978930 28000000.076999988407 12345678.900000009686 60300.071906552 2023-12-22T01:43:32.726055+00:00 19997528.410000029951 28187471.759000059217 28000000.043999999762 12345678.900000009686 60300.071917973 2023-12-22T01:43:33.712834+00:00 19997528.421999990940 28189834.595000028610 27999999.947999980301 12345678.900000009686 60300.071929755 2023-12-22T01:43:34.730857+00:00 19997528.415000021458 28188166.362999919802 27999999.934000018984 12345678.898000000045 60300.071941176 2023-12-22T01:43:35.717631+00:00 19997528.419999960810 28188324.837000008672 28000000.134999990463 12345678.900999989361 60300.071952778 2023-12-22T01:43:36.720028+00:00 19997528.416999999434 28188476.500000000000 27999999.953000009060 12345678.900999989361 60300.071964380 2023-12-22T01:43:37.722418+00:00 19997528.407000008970 28183258.572000000626 27999999.858999971300 12345678.898999990895 60300.071975982 2023-12-22T01:43:38.724817+00:00 19997528.432000041008 28196478.098999999464 28000000.026000019163 12345678.900000009686 60300.071987403 2023-12-22T01:43:39.711597+00:00 19997528.430999990553 28195356.655999999493 28000000.046000000089 12345678.901000019163 60300.071999186 2023-12-22T01:43:40.729621+00:00 19997528.431999981403 28198111.416999999434 28000000.013000011444 12345678.899999979883 60300.072010787 2023-12-22T01:43:41.732010+00:00 19997528.426999989897 28193015.272999990731 27999999.934000018984 12345678.898999990895 60300.072022208 2023-12-22T01:43:42.718782+00:00 19997528.431999981403 28197742.739000018686 28000000.077999949455 12345678.901000019163 60300.072033810 2023-12-22T01:43:43.721183+00:00 19997528.424000021070 28192955.931999981403 28000000.085000038147 12345678.898999990895 60300.072045412 2023-12-22T01:43:44.723579+00:00 19997528.417999979109 28191291.328999999911 27999999.881999969482 12345678.900000039488 60300.072057013 2023-12-22T01:43:45.725974+00:00 19997528.416000008583 28186888.542000029236 27999999.993000030518 12345678.899999979883 60300.072068435 2023-12-22T01:43:46.712753+00:00 19997528.422999981791 28190173.904000010341 28000000.088999990374 12345678.901000019163 60300.072080217 2023-12-22T01:43:47.730773+00:00 19997528.416000008583 28190519.787999991328 27999999.983999971300 12345678.898000000045 60300.072091638 2023-12-22T01:43:48.717545+00:00 19997528.425000071526 28192986.411000009626 27999999.886000040919 12345678.901999950409 60300.072103240 2023-12-22T01:43:49.719947+00:00 19997528.421000000089 28191120.313999950886 28000000.159999970347 12345678.899000050500 60300.072114842 2023-12-22T01:43:50.722343+00:00 19997528.413999918848 28187940.113000039011 27999999.830000039190 12345678.899999979883 60300.072126443 2023-12-22T01:43:51.724743+00:00 19997528.421000000089 28190067.978999968618 28000000.077000018209 12345678.899999979883 60300.072138046 2023-12-22T01:43:52.727142+00:00 19997528.432000041008 28195409.382000029087 27999999.995000001043 12345678.902000010014 60300.072149572 2023-12-22T01:43:53.723035+00:00 19997528.421000000089 28191290.351000010967 28000000.013999938965 12345678.898999990895 60300.072161249 2023-12-22T01:43:54.731939+00:00 19997528.409000039101 28183746.222999989986 28000000.022000070661 12345678.899000050500 60300.072172595 2023-12-22T01:43:55.712203+00:00 19997528.417999979109 28189839.069999929518 28000000.054999951273 12345678.899999979883 60300.072184377 2023-12-22T01:43:56.730223+00:00 19997528.421000000089 28193038.863000039011 27999999.883999940008 12345678.899999979883 60300.072195799 2023-12-22T01:43:57.716995+00:00 19997528.426999930292 28194327.453999999911 28000000.027000069618 12345678.900000039488 60300.072207401 2023-12-22T01:43:58.719388+00:00 19997528.424000021070 28194148.338999990374 27999999.922999981791 12345678.900999959558 60300.072219002 2023-12-22T01:43:59.721787+00:00 19997528.419999960810 28192248.512000080198 28000000.098000049591 12345678.898000000045 60300.072230604 2023-12-22T01:44:00.724181+00:00 19997528.430000070482 28195470.696999911219 28000000.029999971390 12345678.902000010014 60300.072242206 2023-12-22T01:44:01.726588+00:00 19997528.432000041008 28190424.422000050545 27999999.921999931335 12345678.900000039488 60300.072253627 2023-12-22T01:44:02.713362+00:00 19997528.408999919891 28185088.143999930471 28000000.078000068665 12345678.898999990895 60300.072265409 2023-12-22T01:44:03.731387+00:00 19997528.415000081062 28186595.886000040919 27999999.980999950320 12345678.899999979883 60300.072276831 2023-12-22T01:44:04.718165+00:00 19997528.422999981791 28189106.228000041097 27999999.923999998719 12345678.899999979883 60300.072288433 2023-12-22T01:44:05.720568+00:00 19997528.412999991328 28188177.776000019163 27999999.989000000060 12345678.899999979883 60300.072300035 2023-12-22T01:44:06.722967+00:00 19997528.419999960810 28192085.692999958992 27999999.941000010818 12345678.899000050500 60300.072311636 2023-12-22T01:44:07.725371+00:00 19997528.420000080019 28187610.149999979883 28000000.082999989390 12345678.901999950409 60300.072323238 2023-12-22T01:44:08.727772+00:00 19997528.410999890417 28182939.743000030518 28000000.035000000149 12345678.898000000045 60300.072334659 2023-12-22T01:44:09.714550+00:00 19997528.415000081062 28187552.370000001043 27999999.940000001341 12345678.900000099093 60300.072346441 2023-12-22T01:44:10.732564+00:00 19997528.421999931335 28193829.345000028610 27999999.980000019073 12345678.901999950409 60300.072357863 2023-12-22T01:44:11.719335+00:00 19997528.427000049502 28195075.107999920845 28000000.109999980778 12345678.899999979883 60300.072369465 2023-12-22T01:44:12.721728+00:00 19997528.421000000089 28192297.342000011355 27999999.944999989122 12345678.899000050500 60300.072381066 2023-12-22T01:44:13.724125+00:00 19997528.416999999434 28184836.296000000089 28000000.092999991030 12345678.901000019163 60300.072392668 2023-12-22T01:44:14.726519+00:00 19997528.414999999106 28188747.083999991417 27999999.892000019550 12345678.898000000045 60300.072404089 2023-12-22T01:44:15.713298+00:00 19997528.421000000089 28190836.749000001699 28000000.096000019461 12345678.899999979883 60300.072415691 2023-12-22T01:44:16.715696+00:00 19997528.428999990225 28192650.907999999821 27999999.885999981314 12345678.901000019163 60300.072427473 2023-12-22T01:44:17.733710+00:00 19997528.420000001788 28191377.368000008166 28000000.068000018597 12345678.900999899954 60300.072438895 2023-12-22T01:44:18.720485+00:00 19997528.418999999762 28188753.089999988675 28000000.019999980927 12345678.899000050500 60300.072450496 2023-12-22T01:44:19.722881+00:00 19997528.421000018716 28190289.239000011235 28000000.082000020891 12345678.899000050500 60300.072462098 2023-12-22T01:44:20.725277+00:00 19997528.422999981791 28190711.484000001103 27999999.818000018597 12345678.900999899954 60300.072473700 2023-12-22T01:44:21.727674+00:00 19997528.427000019699 28192513.150999989361 27999999.995999988168 12345678.900000099093 60300.072485121 2023-12-22T01:44:22.714457+00:00 19997528.414999991655 28185478.564000010490 28000000.130999978632 12345678.900999899954 60300.072496723 2023-12-22T01:44:23.716854+00:00 19997528.421999990940 28192024.187999989837 27999999.942000031471 12345678.900000099093 60300.072508325 2023-12-22T01:44:24.719248+00:00 19997528.425000008196 28191330.877000000328 28000000.001999970526 12345678.899999979883 60300.072519926 2023-12-22T01:44:25.721645+00:00 19997528.418999999762 28189259.416999999434 27999999.971999999136 12345678.899999979883 60300.072531528 2023-12-22T01:44:26.724041+00:00 19997528.406000021845 28184342.721999999136 28000000.049999948591 12345678.896999960765 60300.072543130 2023-12-22T01:44:27.726440+00:00 19997528.413999971002 28183360.074000000954 28000000.016000028700 12345678.902000069618 60300.072554732 2023-12-22T01:44:28.728846+00:00 19997528.412000000477 28184508.996999979019 27999999.914999961853 12345678.898000000045 60300.072566153 2023-12-22T01:44:29.715623+00:00 19997528.415000021458 28187229.826000031084 28000000.054000020027 12345678.903000000864 60300.072577936 2023-12-22T01:44:30.733639+00:00 19997528.407999988645 28184080.099999960512 28000000.078000068665 12345678.899999979883 60300.072589356 2023-12-22T01:44:31.720405+00:00 19997528.421000000089 28190670.383000019938 27999999.894999980927 12345678.898000000045 60300.072600958 2023-12-22T01:44:32.722799+00:00 19997528.431999981403 28195666.069999989122 27999999.968999978155 12345678.901999950409 60300.072612485 2023-12-22T01:44:33.718687+00:00 19997528.422999981791 28194073.150000039488 28000000.016999959946 12345678.899000050500 60300.072624162 2023-12-22T01:44:34.727591+00:00 19997528.429000020027 28196063.198999941349 28000000.036000009626 12345678.899999979883 60300.072635764 2023-12-22T01:44:35.729989+00:00 19997528.437000039965 28198170.731000069529 27999999.963000059128 12345678.899999979883 60300.072647290 2023-12-22T01:44:36.725884+00:00 19997528.423999968916 28190828.844999909401 28000000.051999930292 12345678.900000099093 60300.072658967 2023-12-22T01:44:37.734787+00:00 19997528.417999979109 28190100.894000049680 28000000.125000000000 12345678.898999929428 60300.072670313 2023-12-22T01:44:38.715058+00:00 19997528.415000021458 28186410.457000020891 27999999.932000041008 12345678.901000019163 60300.072682096 2023-12-22T01:44:39.733075+00:00 19997528.416999999434 28187144.146999958903 28000000.039999961853 12345678.899000050500 60300.072693517 2023-12-22T01:44:40.719845+00:00 19997528.414999961853 28184568.905000090599 27999999.950000051409 12345678.901999950409 60300.072705118 2023-12-22T01:44:41.722240+00:00 19997528.412000060081 28188048.208999991417 27999999.893000010401 12345678.899999979883 60300.072716540 2023-12-22T01:44:42.709019+00:00 19997528.419999960810 28187801.733999971300 28000000.000000000000 12345678.899000050500 60300.072728322 2023-12-22T01:44:43.727034+00:00 19997528.425000071526 28192432.403000000864 27999999.956000000238 12345678.901000019163 60300.072739924 2023-12-22T01:44:44.729432+00:00 19997528.421000000089 28189378.600000020117 28000000.129999998957 12345678.898000000045 60300.072751345 2023-12-22T01:44:45.716205+00:00 19997528.424999948591 28193861.648999929428 27999999.932000000030 12345678.900999899954 60300.072763128 2023-12-22T01:44:46.734226+00:00 19997528.432000041008 28195959.558000091463 27999999.966999989003 12345678.900000000373 60300.072774549 2023-12-22T01:44:47.721002+00:00 19997528.430999990553 28193311.831999901682 28000000.052000001073 12345678.900000000373 60300.072786151 2023-12-22T01:44:48.723402+00:00 19997528.424999948591 28196090.975000020117 28000000.096000019461 12345678.900000000373 60300.072797571 2023-12-22T01:44:49.710183+00:00 19997528.419000029564 28189040.198000069708 27999999.960999999195 12345678.900000000373 60300.072809354 2023-12-22T01:44:50.728203+00:00 19997528.416000008583 28183665.622999910265 27999999.893999990076 12345678.901000000536 60300.072820775 2023-12-22T01:44:51.714973+00:00 19997528.422999981791 28188831.098000049591 28000000.046000000089 12345678.899000000209 60300.072832377 2023-12-22T01:44:52.717371+00:00 19997528.419000029564 28191026.304000020027 28000000.108999971300 12345678.901000009850 60300.072844160 2023-12-22T01:44:53.735388+00:00 19997528.416000008583 28188298.903999920934 27999999.902000010014 12345678.899000000209 60300.072855581 2023-12-22T01:44:54.722163+00:00 19997528.422999981791 28187394.124000001699 27999999.951000031084 12345678.900999989361 60300.072867183 2023-12-22T01:44:55.724568+00:00 19997528.411000009626 28184679.720999989659 28000000.162000000477 12345678.898000000045 60300.072878604 2023-12-22T01:44:56.711352+00:00 19997528.413999918848 28185823.542000010610 27999999.885999981314 12345678.901000009850 60300.072890386 2023-12-22T01:44:57.729375+00:00 19997528.422000050545 28190625.166000008583 27999999.967999991030 12345678.900999989361 60300.072901807 2023-12-22T01:44:58.716160+00:00 19997528.419999960810 28189825.280000001192 28000000.019999980927 12345678.896999979392 60300.072913409 2023-12-22T01:44:59.718557+00:00 19997528.428000088781 28191168.530999988317 28000000.064000010490 12345678.902000010014 60300.072925011 2023-12-22T01:45:00.720941+00:00 19997528.425999999046 28195470.261999990791 27999999.883000019938 12345678.900000009686 60300.072936613 2023-12-22T01:45:01.723340+00:00 19997528.429999951273 28195135.187000010163 27999999.993000030518 12345678.900000009686 60300.072948215 2023-12-22T01:45:02.725738+00:00 19997528.419999960810 28191790.317000001669 28000000.022999998182 12345678.899999979883 60300.072959817 2023-12-22T01:45:03.728139+00:00 19997528.413000110537 28187258.438000019640 28000000.095000028610 12345678.899000020698 60300.072971418 2023-12-22T01:45:04.730538+00:00 19997528.418999910355 28186603.000000000000 28000000.004999998957 12345678.902000010014 60300.072982839 2023-12-22T01:45:05.717309+00:00 19997528.424000021070 28191465.614999949932 28000000.024999979883 12345678.897999970242 60300.072994441 2023-12-22T01:45:06.719710+00:00 19997528.425999999046 28192510.530000030994 27999999.897999998182 12345678.901000019163 60300.073006043 2023-12-22T01:45:07.722107+00:00 19997528.418999999762 28190283.491000000387 28000000.038999918848 12345678.899000020698 60300.073017645 2023-12-22T01:45:08.724497+00:00 19997528.416999999434 28189445.439000010490 28000000.030000090599 12345678.899999979883 60300.073029066 2023-12-22T01:45:09.711275+00:00 19997528.421999998391 28189441.666999999434 27999999.993999961764 12345678.902000010014 60300.073040849 2023-12-22T01:45:10.729301+00:00 19997528.421999998391 28187988.233999971300 28000000.077999949455 12345678.900999959558 60300.073052450 2023-12-22T01:45:11.731697+00:00 19997528.418000001460 28191761.312000039965 27999999.914000030607 12345678.899000050500 60300.073063871 2023-12-22T01:45:12.718465+00:00 19997528.415000010282 28190163.024999979883 27999999.935000058264 12345678.898999990895 60300.073075473 2023-12-22T01:45:13.720859+00:00 19997528.428999990225 28194311.626000050455 28000000.050999999046 12345678.902000010014 60300.073087075 2023-12-22T01:45:14.723252+00:00 19997528.423000011593 28193629.957999940962 28000000.018000010401 12345678.898000000045 60300.073098676 2023-12-22T01:45:15.725647+00:00 19997528.414999991655 28188862.840999960899 27999999.868999961764 12345678.898999990895 60300.073110203 2023-12-22T01:45:16.721539+00:00 19997528.418000008911 28185849.988000039011 28000000.223999980837 12345678.900999959558 60300.073121880 2023-12-22T01:45:17.730447+00:00 19997528.417999979109 28187345.026000019163 27999999.991999980062 12345678.900000039488 60300.073133226 2023-12-22T01:45:18.710716+00:00 19997528.408000018448 28182400.547999981791 27999999.850000020117 12345678.898000000045 60300.073145009 2023-12-22T01:45:19.728736+00:00 19997528.416999999434 28187995.365000009537 27999999.993999961764 12345678.900999959558 60300.073156610 2023-12-22T01:45:20.731136+00:00 19997528.424999978393 28194154.975999951363 28000000.102000001818 12345678.901000019163 60300.073168031 2023-12-22T01:45:21.717907+00:00 19997528.425000008196 28190076.197000030428 28000000.000999998301 12345678.901000019163 60300.073179633 2023-12-22T01:45:22.720303+00:00 19997528.418999969959 28188811.544000029564 27999999.971000000834 12345678.898999990895 60300.073191235 2023-12-22T01:45:23.722705+00:00 19997528.430000010878 28195344.715000029653 28000000.002000000328 12345678.900999959558 60300.073202837 2023-12-22T01:45:24.725101+00:00 19997528.421000000089 28190321.133999940008 28000000.046000000089 12345678.899000050500 60300.073214258 2023-12-22T01:45:25.711885+00:00 19997528.423000041395 28189867.876999970526 27999999.888000000268 12345678.898999990895 60300.073226040 2023-12-22T01:45:26.729900+00:00 19997528.430999990553 28195369.420000080019 28000000.022999998182 12345678.902000010014 60300.073237462 2023-12-22T01:45:27.716679+00:00 19997528.427999969572 28194555.437999960035 28000000.030999988317 12345678.898999990895 60300.073249063 2023-12-22T01:45:28.719077+00:00 19997528.425000008196 28195157.544000029564 27999999.903000000864 12345678.899999979883 60300.073260665 2023-12-22T01:45:29.721463+00:00 19997528.421999990940 28191836.243999961764 28000000.031000021845 12345678.899999979883 60300.073272267 2023-12-22T01:45:30.723869+00:00 19997528.421000000089 28190521.672999981791 28000000.056000020355 12345678.899000050500 60300.073283869 2023-12-22T01:45:31.726269+00:00 19997528.424000021070 28192717.923000101000 27999999.925999999046 12345678.899999979883 60300.073295290 2023-12-22T01:45:32.713049+00:00 19997528.424999948591 28190582.802999999374 28000000.153999980539 12345678.901000019163 60300.073307073 2023-12-22T01:45:33.731065+00:00 19997528.426999989897 28199554.337999988347 27999999.796000000089 12345678.899999979883 60300.073318494 2023-12-22T01:45:34.717834+00:00 19997528.430999990553 28198961.100000008941 28000000.153999980539 12345678.899999979883 60300.073330095 2023-12-22T01:45:35.720229+00:00 19997528.421000000089 28190640.117999989539 27999999.838999990374 12345678.899000050500 60300.073341697 2023-12-22T01:45:36.722622+00:00 19997528.424000021070 28192177.932000011206 28000000.102999988943 12345678.898999929428 60300.073353299 2023-12-22T01:45:37.725022+00:00 19997528.420000080019 28191206.785000000149 28000000.092000011355 12345678.901000019163 60300.073364901 2023-12-22T01:45:38.727427+00:00 19997528.424999948591 28195007.520000010729 27999999.920000020415 12345678.899000050500 60300.073376322 2023-12-22T01:45:39.714203+00:00 19997528.422999981791 28190212.290999978781 27999999.920000020415 12345678.901999950409 60300.073388104 2023-12-22T01:45:40.732221+00:00 19997528.419999960810 28188363.601000040770 27999999.980000019073 12345678.899999979883 60300.073399526 2023-12-22T01:45:41.719007+00:00 19997528.423000101000 28195191.757999960333 28000000.018000010401 12345678.900000099093 60300.073411128 2023-12-22T01:45:42.721403+00:00 19997528.423999909312 28190991.855000019073 28000000.103999968618 12345678.900999899954 60300.073422729 2023-12-22T01:45:43.723798+00:00 19997528.423000101000 28190395.408999979496 27999999.889999989420 12345678.900000099093 60300.073434331 2023-12-22T01:45:44.726200+00:00 19997528.421000000089 28189130.391000028700 28000000.028000000864 12345678.898999929428 60300.073445752 2023-12-22T01:45:45.712973+00:00 19997528.417999979109 28188026.618999961764 28000000.103000041097 12345678.899000050500 60300.073457354 2023-12-22T01:45:46.715370+00:00 19997528.417999979109 28189957.476000010967 27999999.957999940962 12345678.901000019163 60300.073469136 2023-12-22T01:45:47.733391+00:00 19997528.427999969572 28193914.113000039011 28000000.029000040144 12345678.899999979883 60300.073480558 2023-12-22T01:45:48.720160+00:00 19997528.432999968529 28196426.178999960423 27999999.980000019073 12345678.898999929428 60300.073492159 2023-12-22T01:45:49.722554+00:00 19997528.430999990553 28196596.688000019640 27999999.959999918938 12345678.902000069618 60300.073503761 2023-12-22T01:45:50.724959+00:00 19997528.429000020027 28196539.608999971300 28000000.086000081152 12345678.898000000045 60300.073515363 2023-12-22T01:45:51.727362+00:00 19997528.432000041008 28193045.151000019163 27999999.970999959856 12345678.901999950409 60300.073526784 2023-12-22T01:45:52.714130+00:00 19997528.416000008583 28188701.256000038236 27999999.932999968529 12345678.901000019163 60300.073538386 2023-12-22T01:45:53.716529+00:00 19997528.419000029564 28185016.985999941826 28000000.093000050634 12345678.899000050500 60300.073549988 2023-12-22T01:45:54.718921+00:00 19997528.418999910355 28187683.174000021070 27999999.907999988645 12345678.898999929428 60300.073561589 2023-12-22T01:45:55.721312+00:00 19997528.410000089556 28185534.817999958992 28000000.080999970436 12345678.898000000045 60300.073573191 2023-12-22T01:45:56.723709+00:00 19997528.416000008583 28184761.090000029653 27999999.904000040144 12345678.902000069618 60300.073584793 2023-12-22T01:45:57.726100+00:00 19997528.419999960810 28188409.906000021845 28000000.020999908447 12345678.899999979883 60300.073596395 2023-12-22T01:45:58.728499+00:00 19997528.419999960810 28189974.121999979019 27999999.989000078291 12345678.898999929428 60300.073607921 2023-12-22T01:45:59.724396+00:00 19997528.427999969572 28196381.424999948591 28000000.077000018209 12345678.901000019163 60300.073619523 2023-12-22T01:46:00.726794+00:00 19997528.427000049502 28196059.794000029564 27999999.883999999613 12345678.901000019163 60300.073630944 2023-12-22T01:46:01.713572+00:00 19997528.418000001460 28188471.090000029653 28000000.037000011653 12345678.899000050500 60300.073642546 2023-12-22T01:46:02.715973+00:00 19997528.416999999434 28190500.328999999911 28000000.068999990821 12345678.898999929428 60300.073654148 2023-12-22T01:46:03.718363+00:00 19997528.429000001401 28191745.531999949366 28000000.013999998569 12345678.899999979883 60300.073665749 2023-12-22T01:46:04.720758+00:00 19997528.421000000089 28191490.712000008672 28000000.021000001580 12345678.901000019163 60300.073677352 2023-12-22T01:46:05.723168+00:00 19997528.422999989241 28191589.229000091553 27999999.902000010014 12345678.898000000045 60300.073688953 2023-12-22T01:46:06.725574+00:00 19997528.423999991268 28189616.455999970436 28000000.021000001580 12345678.902000069618 60300.073700555 2023-12-22T01:46:07.727970+00:00 19997528.418000008911 28190200.924000021070 27999999.937000010163 12345678.898999929428 60300.073711976 2023-12-22T01:46:08.714747+00:00 19997528.421000000089 28188423.320999979973 28000000.089000020176 12345678.899000050500 60300.073723759 2023-12-22T01:46:09.732758+00:00 19997528.414999991655 28187385.010999921709 27999999.847999989986 12345678.901000019163 60300.073735180 2023-12-22T01:46:10.719527+00:00 19997528.425999999046 28191020.872000001371 28000000.092000011355 12345678.901999950409 60300.073746781 2023-12-22T01:46:11.721921+00:00 19997528.416000008583 28189406.853999998420 27999999.983999971300 12345678.899000050500 60300.073758203 2023-12-22T01:46:12.708696+00:00 19997528.427999999374 28193885.559000000358 28000000.106000009924 12345678.899999979883 60300.073769985 2023-12-22T01:46:13.726717+00:00 19997528.427000019699 28191575.719999998808 28000000.018999990076 12345678.900000000373 60300.073781587 2023-12-22T01:46:14.729112+00:00 19997528.428999960423 28195756.828000009060 28000000.012000020593 12345678.899000000209 60300.073793008 2023-12-22T01:46:15.715884+00:00 19997528.434999998659 28200074.583999991417 27999999.959999978542 12345678.899000000209 60300.073804791 2023-12-22T01:46:16.733899+00:00 19997528.430000010878 28192722.521999981254 27999999.962000008672 12345678.901000000536 60300.073816211 2023-12-22T01:46:17.720670+00:00 19997528.427999969572 28193158.501000020653 27999999.994000021368 12345678.899000000209 60300.073827813 2023-12-22T01:46:18.723064+00:00 19997528.418000038713 28190195.481999989599 28000000.021000031382 12345678.900000009686 60300.073839234 2023-12-22T01:46:19.709846+00:00 19997528.421999990940 28188068.882000029087 28000000.023999929428 12345678.902000000700 60300.073851017 2023-12-22T01:46:20.727865+00:00 19997528.421000000089 28193085.133999999613 27999999.869000080973 12345678.901000009850 60300.073862438 2023-12-22T01:46:21.714643+00:00 19997528.415000021458 28186348.225999951363 28000000.085999969393 12345678.898999990895 60300.073874040 2023-12-22T01:46:22.717040+00:00 19997528.417999979109 28190587.754000011832 27999999.949000000954 12345678.900000009686 60300.073885823 2023-12-22T01:46:23.735059+00:00 19997528.416999999434 28186651.062000039965 28000000.039000030607 12345678.899999989197 60300.073897243 2023-12-22T01:46:24.721834+00:00 19997528.417999979109 28190391.123999949545 28000000.061999920756 12345678.899000020698 60300.073908845 2023-12-22T01:46:25.724229+00:00 19997528.423000041395 28187380.436000049114 27999999.953999999911 12345678.901999980211 60300.073920266 2023-12-22T01:46:26.711009+00:00 19997528.415999948978 28190358.315000001341 27999999.986000061035 12345678.898000000045 60300.073932049 2023-12-22T01:46:27.729029+00:00 19997528.423999968916 28194326.056999981403 28000000.046999931335 12345678.900999989361 60300.073943470 2023-12-22T01:46:28.715800+00:00 19997528.429000020027 28193257.804999951273 28000000.009999990463 12345678.900000009686 60300.073955072 2023-12-22T01:46:29.718196+00:00 19997528.425000071526 28191434.162000060081 27999999.853000041097 12345678.900000009686 60300.073966674 2023-12-22T01:46:30.720589+00:00 19997528.418999910355 28191105.603999968618 28000000.039999961853 12345678.900999989361 60300.073978276 2023-12-22T01:46:31.722991+00:00 19997528.421000000089 28189250.971999999136 28000000.040000081062 12345678.899000020698 60300.073989877 2023-12-22T01:46:32.725381+00:00 19997528.424000021070 28193695.485000010580 28000000.041000008583 12345678.898999990895 60300.074001298 2023-12-22T01:46:33.712149+00:00 19997528.432999968529 28197541.485999941826 28000000.009999990463 12345678.900999989361 60300.074013080 2023-12-22T01:46:34.730171+00:00 19997528.415000081062 28185451.109000090510 27999999.945999979973 12345678.898000000045 60300.074024502 2023-12-22T01:46:35.716942+00:00 19997528.424999948591 28192455.228999968618 28000000.174000021070 12345678.901000019163 60300.074036104 2023-12-22T01:46:36.719337+00:00 19997528.425000071526 28191951.490999940783 27999999.895999908447 12345678.899999979883 60300.074047705 2023-12-22T01:46:37.721728+00:00 19997528.421999931335 28194536.235000010580 28000000.045000080019 12345678.898999990895 60300.074059307 2023-12-22T01:46:38.724122+00:00 19997528.432000041008 28193737.082000020891 27999999.881999999285 12345678.901000019163 60300.074070834 2023-12-22T01:46:39.720008+00:00 19997528.421999931335 28191214.970000028610 28000000.030000001192 12345678.899999979883 60300.074082511 2023-12-22T01:46:40.728917+00:00 19997528.416000008583 28186356.442999958992 27999999.932999998331 12345678.902000010014 60300.074094112 2023-12-22T01:46:41.731318+00:00 19997528.416000008583 28188014.208999991417 28000000.084999989718 12345678.898000000045 60300.074105639 2023-12-22T01:46:42.727210+00:00 19997528.425000071526 28191581.340000029653 27999999.975999999791 12345678.901000019163 60300.074117241 2023-12-22T01:46:43.729609+00:00 19997528.412999991328 28186625.256999969482 28000000.080000009388 12345678.899999979883 60300.074128662 2023-12-22T01:46:44.716391+00:00 19997528.407999988645 28182994.448000069708 27999999.863000009209 12345678.898000000045 60300.074140264 2023-12-22T01:46:45.718788+00:00 19997528.406000021845 28182730.304000020027 28000000.051999989897 12345678.901000019163 60300.074151866 2023-12-22T01:46:46.721184+00:00 19997528.414999961853 28185121.807999968529 28000000.031000021845 12345678.899999979883 60300.074163468 2023-12-22T01:46:47.723594+00:00 19997528.422999981791 28191998.973999980837 27999999.963999990374 12345678.900000039488 60300.074174888 2023-12-22T01:46:48.710369+00:00 19997528.424000021070 28188769.353000000119 28000000.075999978930 12345678.899999979883 60300.074186671 2023-12-22T01:46:49.728381+00:00 19997528.421000000089 28192919.653000000864 27999999.913000050932 12345678.901000019163 60300.074198092 2023-12-22T01:46:50.715158+00:00 19997528.427999969572 28194417.932999998331 28000000.063999950886 12345678.898999990895 60300.074209694 2023-12-22T01:46:51.717560+00:00 19997528.430999990553 28193878.120999988168 27999999.951000031084 12345678.899999979883 60300.074221296 2023-12-22T01:46:52.719951+00:00 19997528.427999969572 28193986.101000010967 27999999.921000000089 12345678.901000019163 60300.074232898 2023-12-22T01:46:53.722346+00:00 19997528.420000080019 28192093.352999988943 28000000.078999999911 12345678.899999979883 60300.074244499 2023-12-22T01:46:54.724742+00:00 19997528.414999961853 28186791.627000000328 28000000.041999999434 12345678.898999990895 60300.074255920 2023-12-22T01:46:55.711517+00:00 19997528.421999998391 28189963.708999991417 27999999.984000030905 12345678.900000039488 60300.074267703 2023-12-22T01:46:56.729533+00:00 19997528.416999999434 28189893.218000020832 27999999.967999938875 12345678.899999979883 60300.074279124 2023-12-22T01:46:57.716308+00:00 19997528.422999989241 28188865.300000008196 28000000.040000081062 12345678.901000019163 60300.074290726 2023-12-22T01:46:58.718709+00:00 19997528.418000008911 28188006.366999980062 27999999.893999930471 12345678.898000000045 60300.074302147 2023-12-22T01:46:59.705486+00:00 19997528.418000001460 28187652.089999970049 28000000.134999990463 12345678.901999950409 60300.074313929 2023-12-22T01:47:00.723498+00:00 19997528.419999990612 28191821.800000008196 27999999.912999991328 12345678.899000050500 60300.074325531 2023-12-22T01:47:01.725898+00:00 19997528.423999991268 28192221.203000009060 28000000.037999991328 12345678.899999979883 60300.074336953 2023-12-22T01:47:02.712674+00:00 19997528.431000020355 28191436.513000011444 27999999.937000039965 12345678.901999950409 60300.074348735 2023-12-22T01:47:03.730690+00:00 19997528.410000000149 28186175.787000000477 28000000.006000038236 12345678.899000050500 60300.074360156 2023-12-22T01:47:04.717472+00:00 19997528.421000000089 28190721.729999959469 28000000.057999968529 12345678.899000050500 60300.074371758 2023-12-22T01:47:05.719863+00:00 19997528.423999991268 28191396.387000020593 28000000.060000058264 12345678.900999899954 60300.074383359 2023-12-22T01:47:06.722261+00:00 19997528.427999999374 28192434.827000018209 27999999.946999911219 12345678.900000099093 60300.074394961 2023-12-22T01:47:07.724661+00:00 19997528.419999990612 28190334.702000018209 27999999.886000040919 12345678.899999979883 60300.074406383 2023-12-22T01:47:08.711446+00:00 19997528.413999971002 28190575.032999988645 28000000.105999950320 12345678.898999929428 60300.074417985 2023-12-22T01:47:09.713854+00:00 19997528.421000000089 28189504.758000019938 28000000.119000080973 12345678.900000099093 60300.074429767 2023-12-22T01:47:10.731874+00:00 19997528.429000020027 28196568.421000000089 27999999.847999930382 12345678.901999950409 60300.074441188 2023-12-22T01:47:11.718645+00:00 19997528.421999990940 28192029.261999960989 28000000.009999990463 12345678.899000050500 60300.074452790 2023-12-22T01:47:12.721045+00:00 19997528.415000021458 28187607.804000020027 28000000.041000008583 12345678.899999979883 60300.074464392 2023-12-22T01:47:13.723443+00:00 19997528.417999979109 28187565.018999930471 28000000.013000011444 12345678.899999979883 60300.074475993 2023-12-22T01:47:14.725839+00:00 19997528.423000041395 28190084.970000028610 27999999.979000091553 12345678.899000050500 60300.074487414 2023-12-22T01:47:15.712610+00:00 19997528.415999948978 28190138.287999991328 27999999.943999890238 12345678.898999929428 60300.074499016 2023-12-22T01:47:16.715010+00:00 19997528.420000020415 28189680.003000020981 28000000.074999999255 12345678.902000069618 60300.074510618 2023-12-22T01:47:17.717400+00:00 19997528.412999991328 28186326.932999968529 27999999.912999998778 12345678.899999979883 60300.074522220 2023-12-22T01:47:18.719796+00:00 19997528.413000050932 28187619.796000000089 28000000.095000009984 12345678.898999929428 60300.074533822 2023-12-22T01:47:19.722192+00:00 19997528.417999979109 28186133.057999968529 27999999.896000001580 12345678.901000019163 60300.074545424 2023-12-22T01:47:20.724581+00:00 19997528.419000029564 28192857.397999998182 28000000.039000000805 12345678.899999979883 60300.074557025 2023-12-22T01:47:21.726977+00:00 19997528.427999969572 28190480.354000091553 27999999.963999990374 12345678.900000099093 60300.074568552 2023-12-22T01:47:22.722873+00:00 19997528.421999931335 28193036.120000001043 28000000.094999998808 12345678.898999929428 60300.074580153 2023-12-22T01:47:23.725276+00:00 19997528.420000080019 28190034.606999989599 28000000.000000000000 12345678.901000019163 60300.074591575 2023-12-22T01:47:24.712052+00:00 19997528.425999999046 28189457.625000000000 27999999.902000010014 12345678.899000050500 60300.074603177 2023-12-22T01:47:25.714447+00:00 19997528.419000029564 28189661.215999960899 28000000.110999971628 12345678.898999929428 60300.074614778 2023-12-22T01:47:26.716844+00:00 19997528.421999931335 28191408.219000000507 28000000.029000040144 12345678.901000019163 60300.074626380 2023-12-22T01:47:27.719240+00:00 19997528.416000008583 28187773.074999999255 28000000.044999960810 12345678.901000019163 60300.074637982 2023-12-22T01:47:28.721630+00:00 19997528.421000000089 28192583.203999999911 27999999.953999999911 12345678.898999929428 60300.074649584 2023-12-22T01:47:29.724033+00:00 19997528.417999979109 28187552.372999999672 27999999.932000041008 12345678.899000050500 60300.074661185 2023-12-22T01:47:30.726434+00:00 19997528.424000021070 28190183.300999999046 27999999.948000010103 12345678.901000019163 60300.074672607 2023-12-22T01:47:31.713209+00:00 19997528.414000030607 28184420.564000010490 28000000.051999989897 12345678.901000019163 60300.074684389 2023-12-22T01:47:32.731218+00:00 19997528.408999919891 28185703.039999991655 28000000.046000000089 12345678.899999979883 60300.074695810 2023-12-22T01:47:33.717990+00:00 19997528.417000059038 28187614.724999990314 28000000.032000008970 12345678.899999979883 60300.074707412 2023-12-22T01:47:34.720387+00:00 19997528.411000009626 28184424.833999991417 27999999.974000040442 12345678.899000050500 60300.074718833 2023-12-22T01:47:35.707162+00:00 19997528.419000029564 28190496.366000000387 27999999.893999930471 12345678.899999979883 60300.074730616 2023-12-22T01:47:36.725179+00:00 19997528.426999930292 28192699.069999989122 28000000.179999951273 12345678.899999979883 60300.074742218 2023-12-22T01:47:37.727584+00:00 19997528.435000058264 28198041.270000040531 27999999.824000000954 12345678.899999979883 60300.074753638 2023-12-22T01:47:38.714361+00:00 19997528.429999951273 28196326.893000010401 28000000.037000060081 12345678.899000050500 60300.074765421 2023-12-22T01:47:39.732378+00:00 19997528.416000008583 28189765.432999968529 28000000.026999950409 12345678.901000019163 60300.074776842 2023-12-22T01:47:40.719154+00:00 19997528.427000049502 28192253.750999990851 27999999.961000081152 12345678.900000000373 60300.074788444 2023-12-22T01:47:41.721551+00:00 19997528.416000008583 28190196.828000009060 27999999.965999960899 12345678.900000000373 60300.074799865 2023-12-22T01:47:42.708329+00:00 19997528.422999981791 28193262.120000001043 28000000.059000018984 12345678.901000000536 60300.074811648 2023-12-22T01:47:43.726344+00:00 19997528.418999910355 28188782.787999991328 27999999.983999971300 12345678.901000000536 60300.074823068 2023-12-22T01:47:44.713119+00:00 19997528.414000030607 28187721.481000069529 27999999.935000058264 12345678.898000000045 60300.074834670 2023-12-22T01:47:45.715511+00:00 19997528.412000060081 28184667.661999940872 28000000.104999899864 12345678.899000000209 60300.074846453 2023-12-22T01:47:46.733526+00:00 19997528.411999940872 28186354.925000071526 27999999.970000028610 12345678.900000009686 60300.074857874 2023-12-22T01:47:47.720297+00:00 19997528.419000029564 28187441.385999921709 28000000.027000069618 12345678.899999989197 60300.074869475 2023-12-22T01:47:48.722688+00:00 19997528.425999999046 28192694.167000059038 27999999.964999910444 12345678.901000009850 60300.074880897 2023-12-22T01:47:49.709464+00:00 19997528.427999999374 28192360.924000021070 28000000.064000010490 12345678.900999989361 60300.074892679 2023-12-22T01:47:50.727490+00:00 19997528.414000000805 28187436.473999980837 27999999.888000011444 12345678.898999990895 60300.074904100 2023-12-22T01:47:51.714267+00:00 19997528.424000009894 28188042.452999949455 28000000.141000028700 12345678.902000010014 60300.074915702 2023-12-22T01:47:52.716664+00:00 19997528.415999989957 28191017.073000069708 27999999.817999958992 12345678.898999990895 60300.074927304 2023-12-22T01:47:53.719056+00:00 19997528.415999989957 28185438.905999898911 28000000.137000080198 12345678.899000020698 60300.074938905 2023-12-22T01:47:54.721451+00:00 19997528.420000020415 28188401.485000010580 27999999.979999899864 12345678.900999989361 60300.074950507 2023-12-22T01:47:55.723844+00:00 19997528.414999991655 28186599.679000020027 27999999.995999999344 12345678.898999990895 60300.074962109 2023-12-22T01:47:56.726240+00:00 19997528.412999991328 28188593.236000061035 28000000.083999998868 12345678.899000020698 60300.074973711 2023-12-22T01:47:57.728640+00:00 19997528.416000008583 28181488.576999899000 27999999.844999998808 12345678.900999989361 60300.074985132 2023-12-22T01:47:58.715415+00:00 19997528.416000008583 28188569.248000029474 28000000.074000000954 12345678.900000009686 60300.074996734 2023-12-22T01:47:59.717813+00:00 19997528.424999978393 28188828.420000080019 27999999.893000010401 12345678.900000009686 60300.075008336 2023-12-22T01:48:00.720200+00:00 19997528.423000011593 28191921.248999949545 28000000.035999979824 12345678.899999979883 60300.075019937 2023-12-22T01:48:01.722595+00:00 19997528.429999981076 28192225.271000031382 28000000.088000029325 12345678.900999989361 60300.075031464 2023-12-22T01:48:02.718484+00:00 19997528.429000020027 28196807.179999951273 28000000.058999989182 12345678.899000050500 60300.075043141 2023-12-22T01:48:03.727380+00:00 19997528.426999989897 28193766.179000020027 27999999.907999988645 12345678.899999979883 60300.075054743 2023-12-22T01:48:04.729779+00:00 19997528.425000008196 28189367.594999998808 27999999.976000010967 12345678.899999979883 60300.075066269 2023-12-22T01:48:05.725679+00:00 19997528.407999988645 28184728.827999990433 28000000.086000028998 12345678.900000039488 60300.075077871 2023-12-22T01:48:06.728080+00:00 19997528.415000021458 28184102.436000000685 27999999.982999980450 12345678.899999979883 60300.075089293 2023-12-22T01:48:07.714856+00:00 19997528.421000000089 28191815.706999998540 27999999.980000019073 12345678.900000039488 60300.075100894 2023-12-22T01:48:08.717249+00:00 19997528.422999981791 28189337.793000001460 28000000.074000000954 12345678.900999959558 60300.075112496 2023-12-22T01:48:09.719646+00:00 19997528.417999979109 28188984.870000001043 27999999.854999959469 12345678.898999990895 60300.075124098 2023-12-22T01:48:10.722045+00:00 19997528.417000059038 28189357.969999998808 28000000.134999990463 12345678.902000010014 60300.075135519 2023-12-22T01:48:11.708825+00:00 19997528.416999999434 28188624.409000009298 27999999.920000020415 12345678.898000000045 60300.075147301 2023-12-22T01:48:12.726849+00:00 19997528.418999969959 28190320.919999990612 27999999.925999999046 12345678.900000039488 60300.075158903 2023-12-22T01:48:13.729246+00:00 19997528.424000021070 28193850.144999980927 27999999.966000020504 12345678.900999959558 60300.075170324 2023-12-22T01:48:14.716023+00:00 19997528.420000020415 28188908.324000000954 28000000.133000019938 12345678.898999990895 60300.075181926 2023-12-22T01:48:15.718420+00:00 19997528.421000000089 28187575.870999988168 27999999.975000020117 12345678.900000039488 60300.075193528 2023-12-22T01:48:16.720810+00:00 19997528.425999999046 28190534.113000039011 27999999.868999961764 12345678.900999959558 60300.075205130 2023-12-22T01:48:17.723212+00:00 19997528.412999991328 28186286.194000009447 28000000.115999940783 12345678.900000039488 60300.075216551 2023-12-22T01:48:18.709984+00:00 19997528.416000008583 28189014.451999958605 27999999.977000001818 12345678.898000000045 60300.075228333 2023-12-22T01:48:19.728011+00:00 19997528.418999910355 28184872.433000031859 28000000.017000079155 12345678.902000010014 60300.075239754 2023-12-22T01:48:20.714783+00:00 19997528.415000081062 28182552.791000008583 27999999.993000030518 12345678.900999959558 60300.075251356 2023-12-22T01:48:21.717181+00:00 19997528.417999979109 28189900.353999968618 28000000.044999960810 12345678.898999990895 60300.075262958 2023-12-22T01:48:22.719569+00:00 19997528.419999960810 28189271.798000041395 27999999.904999971390 12345678.901000019163 60300.075274560 2023-12-22T01:48:23.721965+00:00 19997528.422999981791 28190660.664999961853 28000000.166000008583 12345678.898999990895 60300.075286162 2023-12-22T01:48:24.724363+00:00 19997528.415000081062 28187473.434000018984 27999999.909999970347 12345678.899000050500 60300.075297583 2023-12-22T01:48:25.711149+00:00 19997528.419000029564 28188405.337000008672 27999999.858000040054 12345678.899999979883 60300.075309366 2023-12-22T01:48:26.729175+00:00 19997528.419999960810 28187626.273999929428 28000000.019000049680 12345678.899999979883 60300.075320786 2023-12-22T01:48:27.715948+00:00 19997528.421000000089 28188913.357000108808 28000000.218999978155 12345678.901000019163 60300.075332388 2023-12-22T01:48:28.718345+00:00 19997528.429000020027 28193008.952999949455 27999999.946999911219 12345678.898999929428 60300.075343809 2023-12-22T01:48:29.705120+00:00 19997528.416999939829 28189501.098000049591 27999999.962000008672 12345678.900000099093 60300.075355592 2023-12-22T01:48:30.723138+00:00 19997528.427000049502 28192861.816999908537 27999999.910000089556 12345678.900999899954 60300.075367194 2023-12-22T01:48:31.725541+00:00 19997528.424999948591 28193231.856999989599 28000000.092000011355 12345678.899000050500 60300.075378614 2023-12-22T01:48:32.712316+00:00 19997528.415000081062 28186765.073000069708 27999999.901999950409 12345678.899999979883 60300.075390398 2023-12-22T01:48:33.730340+00:00 19997528.421000000089 28188227.409999970347 28000000.052999999374 12345678.902000069618 60300.075401818 2023-12-22T01:48:34.717115+00:00 19997528.412999991328 28185100.054000020027 28000000.089000009000 12345678.896999960765 60300.075413420 2023-12-22T01:48:35.719513+00:00 19997528.418999910355 28189373.727999929339 28000000.048999991268 12345678.899999979883 60300.075425022 2023-12-22T01:48:36.721907+00:00 19997528.418000098318 28189873.416000008583 27999999.978999998420 12345678.901000019163 60300.075436624 2023-12-22T01:48:37.724300+00:00 19997528.421999931335 28187258.265000101179 27999999.892000000924 12345678.901000019163 60300.075448045 2023-12-22T01:48:38.711076+00:00 19997528.417000059038 28187694.794999960810 28000000.023999989033 12345678.898999929428 60300.075459647 2023-12-22T01:48:39.713477+00:00 19997528.416000008583 28184708.355999950320 27999999.983000010252 12345678.900000099093 60300.075471429 2023-12-22T01:48:40.731497+00:00 19997528.424999948591 28190259.815999981016 28000000.011999990791 12345678.901999950409 60300.075482850 2023-12-22T01:48:41.718270+00:00 19997528.425999999046 28194038.747000098228 27999999.927999999374 12345678.899999979883 60300.075494452 2023-12-22T01:48:42.720663+00:00 19997528.425000000745 28192373.585000000894 28000000.105000019073 12345678.899000050500 60300.075506054 2023-12-22T01:48:43.723056+00:00 19997528.425000000745 28191421.235999990255 28000000.037999991328 12345678.899999979883 60300.075517656 2023-12-22T01:48:44.725449+00:00 19997528.414000000805 28187204.622000008821 27999999.986000001431 12345678.899000050500 60300.075529182 2023-12-22T01:48:45.721335+00:00 19997528.418000001460 28191597.141999989748 28000000.019999980927 12345678.898000000045 60300.075540784 2023-12-22T01:48:46.723737+00:00 19997528.424000009894 28188549.946000009775 27999999.951000031084 12345678.903999919072 60300.075552205 2023-12-22T01:48:47.710513+00:00 19997528.406999990344 28183572.514999989420 27999999.898999989033 12345678.898000000045 60300.075563807 2023-12-22T01:48:48.712909+00:00 19997528.405000019819 28183164.951000008732 28000000.158999979496 12345678.899999979883 60300.075575589 2023-12-22T01:48:49.730926+00:00 19997528.413999971002 28183027.103999998420 27999999.933000031859 12345678.900000099093 60300.075587010 2023-12-22T01:48:50.717696+00:00 19997528.423000011593 28188714.101000010967 28000000.040999948978 12345678.899999979883 60300.075598612 2023-12-22T01:48:51.720092+00:00 19997528.425000008196 28189421.241999980062 27999999.903999980539 12345678.899999979883 60300.075610214 2023-12-22T01:48:52.722490+00:00 19997528.417999979109 28189173.363000039011 27999999.999000068754 12345678.901000019163 60300.075621816 2023-12-22T01:48:53.724885+00:00 19997528.418000008911 28188779.878999948502 28000000.100999951363 12345678.899999979883 60300.075633237 2023-12-22T01:48:54.711666+00:00 19997528.427999999374 28194390.091000020504 28000000.045000080019 12345678.898000000045 60300.075644839 2023-12-22T01:48:55.714060+00:00 19997528.421999990940 28192121.632000029087 27999999.877999901772 12345678.901999950409 60300.075656441 2023-12-22T01:48:56.716457+00:00 19997528.422999981791 28191633.000000000000 27999999.993000030518 12345678.899000050500 60300.075668042 2023-12-22T01:48:57.718848+00:00 19997528.428000029176 28191107.239999949932 28000000.032000061125 12345678.901000019163 60300.075679644 2023-12-22T01:48:58.721242+00:00 19997528.416000008583 28187652.794000029564 27999999.909999970347 12345678.898999929428 60300.075691246 2023-12-22T01:48:59.723640+00:00 19997528.422999981791 28191973.251999970526 28000000.028000000864 12345678.900000099093 60300.075702847 2023-12-22T01:49:00.726026+00:00 19997528.416000008583 28189376.945000048727 27999999.949000000954 12345678.899999979883 60300.075714269 2023-12-22T01:49:01.712811+00:00 19997528.418999969959 28187594.480000019073 28000000.241999980062 12345678.901000019163 60300.075726051 2023-12-22T01:49:02.730829+00:00 19997528.427000049502 28195483.072999950498 27999999.888000011444 12345678.898999929428 60300.075737472 2023-12-22T01:49:03.717605+00:00 19997528.419999960810 28190302.309000018984 27999999.897999998182 12345678.899999979883 60300.075749074 2023-12-22T01:49:04.720002+00:00 19997528.424000021070 28193053.361999988556 28000000.067999958992 12345678.900000099093 60300.075760495 2023-12-22T01:49:05.706777+00:00 19997528.425999999046 28192589.562000039965 28000000.070000048727 12345678.898000000045 60300.075772278 2023-12-22T01:49:06.724797+00:00 19997528.421999990940 28192938.220999959856 27999999.957000020891 12345678.900999899954 60300.075783879 2023-12-22T01:49:07.727195+00:00 19997528.421000000089 28189439.468000050634 28000000.005999919027 12345678.901000000536 60300.075795300 2023-12-22T01:49:08.713966+00:00 19997528.424999948591 28193065.710999969393 27999999.945000048727 12345678.900000000373 60300.075807083 2023-12-22T01:49:09.731987+00:00 19997528.421000000089 28189907.539000030607 28000000.098999980837 12345678.901000000536 60300.075818504 2023-12-22T01:49:10.718764+00:00 19997528.414000030607 28186875.575999978930 27999999.891999959946 12345678.900000009686 60300.075830106 2023-12-22T01:49:11.721162+00:00 19997528.417000059038 28186421.396999958903 28000000.037999998778 12345678.899000000209 60300.075841527 2023-12-22T01:49:12.707938+00:00 19997528.418999910355 28190274.055999990553 27999999.953000001609 12345678.901000000536 60300.075853310 2023-12-22T01:49:13.725950+00:00 19997528.413000110537 28184893.412000060081 28000000.000000000000 12345678.900000009686 60300.075864730 2023-12-22T01:49:14.712720+00:00 19997528.415999889374 28189314.287999991328 28000000.000999998301 12345678.899999989197 60300.075876332 2023-12-22T01:49:15.715123+00:00 19997528.415000081062 28186330.939000010490 28000000.057999998331 12345678.900000009686 60300.075887934 2023-12-22T01:49:16.717526+00:00 19997528.416999939829 28190344.791000008583 27999999.918000008911 12345678.899000000209 60300.075899536 2023-12-22T01:49:17.719919+00:00 19997528.425999999046 28192643.268999930471 28000000.119999971241 12345678.899999989197 60300.075911138 2023-12-22T01:49:18.722313+00:00 19997528.429000020027 28195624.767000079155 28000000.024000018835 12345678.900000009686 60300.075922559 2023-12-22T01:49:19.709085+00:00 19997528.420000080019 28191460.288999918848 27999999.998999979347 12345678.900999989361 60300.075934342 2023-12-22T01:49:20.727106+00:00 19997528.423999909312 28195165.258000001311 27999999.798000011593 12345678.900000009686 60300.075945762 2023-12-22T01:49:21.713882+00:00 19997528.417999979109 28188946.511999998242 28000000.123000029474 12345678.898999990895 60300.075957364 2023-12-22T01:49:22.716284+00:00 19997528.423000101000 28193411.763999998569 28000000.047999981791 12345678.900999989361 60300.075968966 2023-12-22T01:49:23.718679+00:00 19997528.409999970347 28185558.087999999523 27999999.921999990940 12345678.899000020698 60300.075980568 2023-12-22T01:49:24.721077+00:00 19997528.411999940872 28185212.095000009984 28000000.032999988645 12345678.900000009686 60300.075992094 2023-12-22T01:49:25.716969+00:00 19997528.425000071526 28189971.727999988943 28000000.026000019163 12345678.899999979883 60300.076003696 2023-12-22T01:49:26.719364+00:00 19997528.414999961853 28188635.761999990791 28000000.008000019938 12345678.900000009686 60300.076015374 2023-12-22T01:49:27.728274+00:00 19997528.409999970347 28186703.323000010103 28000000.019999980927 12345678.900000009686 60300.076026719 2023-12-22T01:49:28.708548+00:00 19997528.420000080019 28191435.794999990612 28000000.000000000000 12345678.897999970242 60300.076038502 2023-12-22T01:49:29.726568+00:00 19997528.424999948591 28192129.081000000238 27999999.902999941260 12345678.901000019163 60300.076049923 2023-12-22T01:49:30.713341+00:00 19997528.427999969572 28196457.829999979585 28000000.019000049680 12345678.901000019163 60300.076061524 2023-12-22T01:49:31.715735+00:00 19997528.424000021070 28194836.608000040054 27999999.935999989510 12345678.899999979883 60300.076073126 2023-12-22T01:49:32.718129+00:00 19997528.422999981791 28191816.522000011057 28000000.062999960035 12345678.900000039488 60300.076084728 2023-12-22T01:49:33.720522+00:00 19997528.419000029564 28189554.264999989420 28000000.069000009447 12345678.899999979883 60300.076096149 2023-12-22T01:49:34.707295+00:00 19997528.419999960810 28187619.328000009060 27999999.951000090688 12345678.901000019163 60300.076107932 2023-12-22T01:49:35.725314+00:00 19997528.417000059038 28191432.623999949545 28000000.050999999046 12345678.898000000045 60300.076119534 2023-12-22T01:49:36.727717+00:00 19997528.418000001460 28187041.677000049502 28000000.001999970526 12345678.900999959558 60300.076130955 2023-12-22T01:49:37.714486+00:00 19997528.418000008911 28187174.094999969006 27999999.906000021845 12345678.900000039488 60300.076142556 2023-12-22T01:49:38.716875+00:00 19997528.427999999374 28193906.080999970436 28000000.102999929339 12345678.899999979883 60300.076154158 2023-12-22T01:49:39.719272+00:00 19997528.425000000745 28192224.114000078291 28000000.017000079155 12345678.901000019163 60300.076165760 2023-12-22T01:49:40.721672+00:00 19997528.425999999046 28194876.108999971300 27999999.917999979109 12345678.899999979883 60300.076177181 2023-12-22T01:49:41.708451+00:00 19997528.427000001073 28195577.715000029653 28000000.059999939054 12345678.898999990895 60300.076188964 2023-12-22T01:49:42.726474+00:00 19997528.423999991268 28194081.780999898911 27999999.869000080973 12345678.901000019163 60300.076200385 2023-12-22T01:49:43.713253+00:00 19997528.425999999046 28188804.182000041008 28000000.125000000000 12345678.900999959558 60300.076211987 2023-12-22T01:49:44.715649+00:00 19997528.425000008196 28189402.121000051498 27999999.870000001043 12345678.899000050500 60300.076223589 2023-12-22T01:49:45.718046+00:00 19997528.414000000805 28188888.903000000864 28000000.083999991417 12345678.898999990895 60300.076235190 2023-12-22T01:49:46.720437+00:00 19997528.412000000477 28186486.270999908447 28000000.042999979109 12345678.898999990895 60300.076246792 2023-12-22T01:49:47.722831+00:00 19997528.416999999434 28187107.448000069708 27999999.991999980062 12345678.901000019163 60300.076258213 2023-12-22T01:49:48.709611+00:00 19997528.420000020415 28189684.827999949455 27999999.937000039965 12345678.898999990895 60300.076269996 2023-12-22T01:49:49.727640+00:00 19997528.423999968916 28190641.072000030428 27999999.937999960035 12345678.902000010014 60300.076281417 2023-12-22T01:49:50.714414+00:00 19997528.412999991328 28185613.657999988645 28000000.054999999702 12345678.899999920279 60300.076293019 2023-12-22T01:49:51.716808+00:00 19997528.414000030607 28184784.266999959946 28000000.063999999315 12345678.899000050500 60300.076304439 2023-12-22T01:49:52.703579+00:00 19997528.425999999046 28191326.221000079066 27999999.938000008464 12345678.899999979883 60300.076316222 2023-12-22T01:49:53.721592+00:00 19997528.415000021458 28189632.019999980927 28000000.121000010520 12345678.901000019163 60300.076327824 2023-12-22T01:49:54.723987+00:00 19997528.414999961853 28185899.620000001043 27999999.903999980539 12345678.898000000045 60300.076339245 2023-12-22T01:49:55.710761+00:00 19997528.416000008583 28186994.485000010580 27999999.988999988884 12345678.899999979883 60300.076351028 2023-12-22T01:49:56.728792+00:00 19997528.422999981791 28187528.860999941826 28000000.052999999374 12345678.901000019163 60300.076362449 2023-12-22T01:49:57.715570+00:00 19997528.411000009626 28189141.792000059038 27999999.951999988407 12345678.899999979883 60300.076374051 2023-12-22T01:49:58.717970+00:00 19997528.421999990940 28185748.436999998987 27999999.920000020415 12345678.899999979883 60300.076385472 2023-12-22T01:49:59.704742+00:00 19997528.416000008583 28186879.727000001818 28000000.094999969006 12345678.900000099093 60300.076397254 2023-12-22T01:50:00.722752+00:00 19997528.419000029564 28189556.782999999821 28000000.038000050932 12345678.898999929428 60300.076408675 2023-12-22T01:50:01.709529+00:00 19997528.418999969959 28187731.628000009805 28000000.065000001341 12345678.902000069618 60300.076420277 2023-12-22T01:50:02.711930+00:00 19997528.406000021845 28181495.414999991655 27999999.871999979019 12345678.899999979883 60300.076432060 2023-12-22T01:50:03.729957+00:00 19997528.407999988645 28183018.226000010967 27999999.986999988556 12345678.898999929428 60300.076443481 2023-12-22T01:50:04.716732+00:00 19997528.407999988645 28181846.058999989182 28000000.017000019550 12345678.900000099093 60300.076455083 2023-12-22T01:50:05.719127+00:00 19997528.407999988645 28185757.020000010729 28000000.116000000387 12345678.898999929428 60300.076466684 2023-12-22T01:50:06.721522+00:00 19997528.417000059038 28186819.741000000387 27999999.962000008672 12345678.901000019163 60300.076478286 2023-12-22T01:50:07.723916+00:00 19997528.425999999046 28188636.910000000149 27999999.867999970913 12345678.899999979883 60300.076489813 2023-12-22T01:50:08.719810+00:00 19997528.422999981791 28192201.554000020027 27999999.992000039667 12345678.899000050500 60300.076501414 2023-12-22T01:50:09.722206+00:00 19997528.429999951273 28190601.848999980837 28000000.123000029474 12345678.903000000864 60300.076512835 2023-12-22T01:50:10.708987+00:00 19997528.417000059038 28191096.642000019550 27999999.952999949455 12345678.898999929428 60300.076524437 2023-12-22T01:50:11.711387+00:00 19997528.426999930292 28194520.175999999046 27999999.894000049680 12345678.900000099093 60300.076536220 2023-12-22T01:50:12.729408+00:00 19997528.420000080019 28188308.506999969482 28000000.063999891281 12345678.898999929428 60300.076547641 2023-12-22T01:50:13.716181+00:00 19997528.416000008583 28184779.053000029176 27999999.985000010580 12345678.903000000864 60300.076559243 2023-12-22T01:50:14.718574+00:00 19997528.411000009626 28185735.995000001043 28000000.185999989510 12345678.897000070661 60300.076570845 2023-12-22T01:50:15.720974+00:00 19997528.413999918848 28183807.078999999911 27999999.920000080019 12345678.899999979883 60300.076582447 2023-12-22T01:50:16.723379+00:00 19997528.419000029564 28186975.028000000864 27999999.958999991417 12345678.901000019163 60300.076593868 2023-12-22T01:50:17.710161+00:00 19997528.416000008583 28188759.564999941736 28000000.000000000000 12345678.899999979883 60300.076605469 2023-12-22T01:50:18.712557+00:00 19997528.417000059038 28193322.277000069618 27999999.898999929428 12345678.898000000045 60300.076617071 2023-12-22T01:50:19.714954+00:00 19997528.430999990553 28193668.304999951273 28000000.060000058264 12345678.901000019163 60300.076628673 2023-12-22T01:50:20.717351+00:00 19997528.427999969572 28196493.365000009537 28000000.004999998957 12345678.900999899954 60300.076640275 2023-12-22T01:50:21.719751+00:00 19997528.429999951273 28197838.193000078201 28000000.036999940872 12345678.899000050500 60300.076651877 2023-12-22T01:50:22.722152+00:00 19997528.421000000089 28188843.039999961853 27999999.934000018984 12345678.901000019163 60300.076663479 2023-12-22T01:50:23.724552+00:00 19997528.424000021070 28195613.705999970436 28000000.046000000089 12345678.898999929428 60300.076674900 2023-12-22T01:50:24.711332+00:00 19997528.419000029564 28187799.797000050545 27999999.993000030518 12345678.900000099093 60300.076686502 2023-12-22T01:50:25.713728+00:00 19997528.412999991328 28186355.926999930292 28000000.001000050455 12345678.899999979883 60300.076698103 2023-12-22T01:50:26.716130+00:00 19997528.416999939829 28188760.496000051498 28000000.014999989420 12345678.901000019163 60300.076709705 2023-12-22T01:50:27.718525+00:00 19997528.412000060081 28185441.429999951273 28000000.003999948502 12345678.898999929428 60300.076721126 2023-12-22T01:50:28.705295+00:00 19997528.414000030607 28188108.486999988556 28000000.028999999166 12345678.899999979883 60300.076732909 2023-12-22T01:50:29.723314+00:00 19997528.409000001848 28185506.326000090688 28000000.085999999195 12345678.899000050500 60300.076744511 2023-12-22T01:50:30.725709+00:00 19997528.421000000089 28188110.008999940008 27999999.986999999732 12345678.901999950409 60300.076755932 2023-12-22T01:50:31.712494+00:00 19997528.427999999374 28194969.231999989599 27999999.898999989033 12345678.899000050500 60300.076767714 2023-12-22T01:50:32.730517+00:00 19997528.421000000089 28187870.282000061125 27999999.964999999851 12345678.901000019163 60300.076779136 2023-12-22T01:50:33.717299+00:00 19997528.416999999434 28191508.081999901682 27999999.978999998420 12345678.898999929428 60300.076790737 2023-12-22T01:50:34.719693+00:00 19997528.431000009179 28195283.410000089556 27999999.988999988884 12345678.899000000209 60300.076802158 2023-12-22T01:50:35.706461+00:00 19997528.432000000030 28193337.598999980837 28000000.061000019312 12345678.902000000700 60300.076813941 2023-12-22T01:50:36.724487+00:00 19997528.416000008583 28189556.631999999285 27999999.987999979407 12345678.899000000209 60300.076825362 2023-12-22T01:50:37.711267+00:00 19997528.421999990940 28190760.206000000238 28000000.057999998331 12345678.901000000536 60300.076836964 2023-12-22T01:50:38.713665+00:00 19997528.414000000805 28188700.998999990523 27999999.935999989510 12345678.899000000209 60300.076848746 2023-12-22T01:50:39.731684+00:00 19997528.419999990612 28187696.323000010103 28000000.102000001818 12345678.900000000373 60300.076860167 2023-12-22T01:50:40.718456+00:00 19997528.416999999434 28186811.292999979109 27999999.934999998659 12345678.903000010177 60300.076871769 2023-12-22T01:50:41.720852+00:00 19997528.418000008911 28190669.285000000149 28000000.072000030428 12345678.897999990731 60300.076883190 2023-12-22T01:50:42.707617+00:00 19997528.417999979109 28189995.175000008196 27999999.943000018597 12345678.899000000209 60300.076894972 2023-12-22T01:50:43.725642+00:00 19997528.429000020027 28193561.147999998182 28000000.069999989122 12345678.900000009686 60300.076906394 2023-12-22T01:50:44.712418+00:00 19997528.430000010878 28197873.094000011683 27999999.842999991030 12345678.898000000045 60300.076917996 2023-12-22T01:50:45.714825+00:00 19997528.426999989897 28193937.206000000238 28000000.105000019073 12345678.900999989361 60300.076929597 2023-12-22T01:50:46.717220+00:00 19997528.424000021070 28191908.497999969870 27999999.982999920845 12345678.900000009686 60300.076941199 2023-12-22T01:50:47.719620+00:00 19997528.422999981791 28190994.689000010490 27999999.985000010580 12345678.901999980211 60300.076952801 2023-12-22T01:50:48.722018+00:00 19997528.413999971002 28187472.025000039488 28000000.019000049680 12345678.898000000045 60300.076964328 2023-12-22T01:50:49.717907+00:00 19997528.411000009626 28187502.597999989986 27999999.981999989599 12345678.900000009686 60300.076976005 2023-12-22T01:50:50.726814+00:00 19997528.416999999434 28186877.585999969393 28000000.029000040144 12345678.900999989361 60300.076987350 2023-12-22T01:50:51.707089+00:00 19997528.421000000089 28188367.502000030130 27999999.882999900728 12345678.900000009686 60300.076999133 2023-12-22T01:50:52.725115+00:00 19997528.416999999434 28190642.163999971002 28000000.001000050455 12345678.900000009686 60300.077010554 2023-12-22T01:50:53.711892+00:00 19997528.424000021070 28191131.707000020891 28000000.166000008583 12345678.900000009686 60300.077022156 2023-12-22T01:50:54.714288+00:00 19997528.430999990553 28194708.457999940962 27999999.983000040054 12345678.900000009686 60300.077033758 2023-12-22T01:50:55.716684+00:00 19997528.421999990940 28192498.031000021845 27999999.953999999911 12345678.899000020698 60300.077045360 2023-12-22T01:50:56.719080+00:00 19997528.419000029564 28191477.680999990553 28000000.070999979973 12345678.899999979883 60300.077056962 2023-12-22T01:50:57.721472+00:00 19997528.427999969572 28196051.009999990463 27999999.875000000000 12345678.899999979883 60300.077068564 2023-12-22T01:50:58.723867+00:00 19997528.430999990553 28193298.995000001043 27999999.952000018209 12345678.901000019163 60300.077080165 2023-12-22T01:50:59.726263+00:00 19997528.412000060081 28189482.669000029564 28000000.023999929428 12345678.898000000045 60300.077091586 2023-12-22T01:51:00.713034+00:00 19997528.428999900818 28189518.172999981791 28000000.035000089556 12345678.903000000864 60300.077103188 2023-12-22T01:51:01.715434+00:00 19997528.419000029564 28190446.498000029474 27999999.984999898821 12345678.898999990895 60300.077114790 2023-12-22T01:51:02.717831+00:00 19997528.422999981791 28193230.319000009447 27999999.998000029474 12345678.900000039488 60300.077126392 2023-12-22T01:51:03.720229+00:00 19997528.422000050545 28193004.986000061035 28000000.088000059128 12345678.898999990895 60300.077137813 2023-12-22T01:51:04.707003+00:00 19997528.417999979109 28186344.704999919981 27999999.904999971390 12345678.899999979883 60300.077149595 2023-12-22T01:51:05.725027+00:00 19997528.429000020027 28191727.475000020117 28000000.113999959081 12345678.901000019163 60300.077161197 2023-12-22T01:51:06.727427+00:00 19997528.414999961853 28191515.993000030518 28000000.024000000209 12345678.899999979883 60300.077172618 2023-12-22T01:51:07.714203+00:00 19997528.427000049502 28192965.383000019938 27999999.883999999613 12345678.901000019163 60300.077184220 2023-12-22T01:51:08.716599+00:00 19997528.425999999046 28195266.315999981016 28000000.101999990642 12345678.898999990895 60300.077195822 2023-12-22T01:51:09.718999+00:00 19997528.424000021070 28191756.465999960899 27999999.942999999970 12345678.899999979883 60300.077207424 2023-12-22T01:51:10.721398+00:00 19997528.422999981791 28189292.787000060081 28000000.003000009805 12345678.902000010014 60300.077218845 2023-12-22T01:51:11.708175+00:00 19997528.416999939829 28188945.508999940008 27999999.951000008732 12345678.898000000045 60300.077230627 2023-12-22T01:51:12.726197+00:00 19997528.425000071526 28190266.988999959081 28000000.078999999911 12345678.900000039488 60300.077242048 2023-12-22T01:51:13.712978+00:00 19997528.418999910355 28190947.802000049502 27999999.925999999046 12345678.901999950409 60300.077253650 2023-12-22T01:51:14.715377+00:00 19997528.419000029564 28191725.471999999136 28000000.081999991089 12345678.897000009194 60300.077265252 2023-12-22T01:51:15.717773+00:00 19997528.432000041008 28195525.649000000209 27999999.896000031382 12345678.901000019163 60300.077276854 2023-12-22T01:51:16.720160+00:00 19997528.434999939054 28197766.287999998778 28000000.185999989510 12345678.898999990895 60300.077288455 2023-12-22T01:51:17.722554+00:00 19997528.429000020027 28194690.315999999642 27999999.936999980360 12345678.900999959558 60300.077299877 2023-12-22T01:51:18.709331+00:00 19997528.427999969572 28197114.802999999374 27999999.898999989033 12345678.899999979883 60300.077311659 2023-12-22T01:51:19.727347+00:00 19997528.430999990553 28196644.245000001043 27999999.976000010967 12345678.900000099093 60300.077323080 2023-12-22T01:51:20.714126+00:00 19997528.423000101000 28194501.736999988556 28000000.141000028700 12345678.900999899954 60300.077334682 2023-12-22T01:51:21.716523+00:00 19997528.426999930292 28195600.921999990940 28000000.025999959558 12345678.899000050500 60300.077346103 2023-12-22T01:51:22.703288+00:00 19997528.424000021070 28191634.119000021368 27999999.903000000864 12345678.901000019163 60300.077357885 2023-12-22T01:51:23.721317+00:00 19997528.423999998719 28194016.658999979496 28000000.071000039577 12345678.898000000045 60300.077369487 2023-12-22T01:51:24.723709+00:00 19997528.425999999046 28192742.537999991328 27999999.858000040054 12345678.899999979883 60300.077380909 2023-12-22T01:51:25.710487+00:00 19997528.414000000805 28189535.388999998569 28000000.029999971390 12345678.899999979883 60300.077392691 2023-12-22T01:51:26.728516+00:00 19997528.423999991268 28190147.753000020981 28000000.049999948591 12345678.901000019163 60300.077404112 2023-12-22T01:51:27.715296+00:00 19997528.418999999762 28188218.059000018984 28000000.039999961853 12345678.898000000045 60300.077415714 2023-12-22T01:51:28.717697+00:00 19997528.422999989241 28191006.246999979019 28000000.020000100136 12345678.903000000864 60300.077427241 2023-12-22T01:51:29.713592+00:00 19997528.416999999434 28190821.809999998659 27999999.886999960989 12345678.898000000045 60300.077438918 2023-12-22T01:51:30.722494+00:00 19997528.431000020355 28197880.854000028223 28000000.062000039965 12345678.901999950409 60300.077450263 2023-12-22T01:51:31.702767+00:00 19997528.420999970287 28189320.953999999911 27999999.978999968618 12345678.899000050500 60300.077462046 2023-12-22T01:51:32.720787+00:00 19997528.420000020415 28192168.146000031382 28000000.011000040919 12345678.899999979883 60300.077473723 2023-12-22T01:51:33.729693+00:00 19997528.423999991268 28191364.075999978930 27999999.878999948502 12345678.901000019163 60300.077485069 2023-12-22T01:51:34.709965+00:00 19997528.421000000089 28191860.625999931246 28000000.195999979973 12345678.899000050500 60300.077496852 2023-12-22T01:51:35.727988+00:00 19997528.421999990940 28190811.731999989599 27999999.876000050455 12345678.898999929428 60300.077508273 2023-12-22T01:51:36.714769+00:00 19997528.421999990940 28192341.239000078291 28000000.082999940962 12345678.899999979883 60300.077519875 2023-12-22T01:51:37.717167+00:00 19997528.421999990940 28191281.935999989510 27999999.915000081062 12345678.901000019163 60300.077531477 2023-12-22T01:51:38.719563+00:00 19997528.414000030607 28187957.102999929339 27999999.955999970436 12345678.899000050500 60300.077543078 2023-12-22T01:51:39.721969+00:00 19997528.414999961853 28184533.521000031382 27999999.975999951363 12345678.901000019163 60300.077554500 2023-12-22T01:51:40.708756+00:00 19997528.407000008970 28180849.406000021845 28000000.098000049591 12345678.899999979883 60300.077566101 2023-12-22T01:51:41.711160+00:00 19997528.416000008583 28187370.935999989510 28000000.021999958903 12345678.898999929428 60300.077577703 2023-12-22T01:51:42.713558+00:00 19997528.426999989897 28188539.233000040054 27999999.914000030607 12345678.903000000864 60300.077589305 2023-12-22T01:51:43.715960+00:00 19997528.424000021070 28194978.514999989420 28000000.087000008672 12345678.898000000045 60300.077600907 2023-12-22T01:51:44.718363+00:00 19997528.413999971002 28188232.692999958992 28000000.052999969572 12345678.899000050500 60300.077612509 2023-12-22T01:51:45.720766+00:00 19997528.421000000089 28189859.578000068665 27999999.892999999225 12345678.899999979883 60300.077624111 2023-12-22T01:51:46.723172+00:00 19997528.424000021070 28192512.254999998957 28000000.095000009984 12345678.899999979883 60300.077635532 2023-12-22T01:51:47.709956+00:00 19997528.425999999046 28189556.862999919802 27999999.934999991208 12345678.901000019163 60300.077647134 2023-12-22T01:51:48.712351+00:00 19997528.425999999046 28194031.701000090688 27999999.988000020385 12345678.898000000045 60300.077658736 2023-12-22T01:51:49.714748+00:00 19997528.427999969572 28191954.102999929339 28000000.017999980599 12345678.901000019163 60300.077670338 2023-12-22T01:51:50.717148+00:00 19997528.427000049502 28194045.106000069529 28000000.091000020504 12345678.901000019163 60300.077681758 2023-12-22T01:51:51.703926+00:00 19997528.425999999046 28195453.281999949366 27999999.870999988168 12345678.899999979883 60300.077693541 2023-12-22T01:51:52.721950+00:00 19997528.416999939829 28189251.971000079066 28000000.092999991030 12345678.899999979883 60300.077705143 2023-12-22T01:51:53.724347+00:00 19997528.420000080019 28190569.028000000864 27999999.923000011593 12345678.899000050500 60300.077716564 2023-12-22T01:51:54.711122+00:00 19997528.419000029564 28186880.831000000238 27999999.940000001341 12345678.899999979883 60300.077728166 2023-12-22T01:51:55.713529+00:00 19997528.414999961853 28187363.753000009805 28000000.041999999434 12345678.899999979883 60300.077739768 2023-12-22T01:51:56.715923+00:00 19997528.409000039101 28184031.500999990851 28000000.030000030994 12345678.899999979883 60300.077751369 2023-12-22T01:51:57.718323+00:00 19997528.422999981791 28192048.858000010252 28000000.015999969095 12345678.901000019163 60300.077762790 2023-12-22T01:51:58.705105+00:00 19997528.422999981791 28191059.405000001192 27999999.994000021368 12345678.899000050500 60300.077774573 2023-12-22T01:51:59.723125+00:00 19997528.411999940872 28185079.319999989122 28000000.041999999434 12345678.901000019163 60300.077785994 2023-12-22T01:52:00.709892+00:00 19997528.420000080019 28192048.377999991179 27999999.984999950975 12345678.898999929428 60300.077797596 2023-12-22T01:52:01.712298+00:00 19997528.422999981791 28189710.674000021070 27999999.931000050157 12345678.900000000373 60300.077809379 2023-12-22T01:52:02.730320+00:00 19997528.430999990553 28194064.745000001043 28000000.000000000000 12345678.901000000536 60300.077820800 2023-12-22T01:52:03.717091+00:00 19997528.429000020027 28196955.863999959081 28000000.013999998569 12345678.900000000373 60300.077832401 2023-12-22T01:52:04.719484+00:00 19997528.427999969572 28194877.831000030041 28000000.003000020981 12345678.900000009686 60300.077843823 2023-12-22T01:52:05.706253+00:00 19997528.432000041008 28195464.045000020415 27999999.954999919981 12345678.899000000209 60300.077855605 2023-12-22T01:52:06.724275+00:00 19997528.426999930292 28198805.102000001818 28000000.024999979883 12345678.900000009686 60300.077867026 2023-12-22T01:52:07.711046+00:00 19997528.428000088781 28195973.928999960423 27999999.979000091553 12345678.899999989197 60300.077878628 2023-12-22T01:52:08.713439+00:00 19997528.421999931335 28192180.934999998659 28000000.110000010580 12345678.900000009686 60300.077890229 2023-12-22T01:52:09.715842+00:00 19997528.424000021070 28190829.627000030130 27999999.941999908537 12345678.900999989361 60300.077901831 2023-12-22T01:52:10.718236+00:00 19997528.412999991328 28188930.904999971390 27999999.985000010580 12345678.900000009686 60300.077913433 2023-12-22T01:52:11.720626+00:00 19997528.414000030607 28188900.534000039101 27999999.991999980062 12345678.899000000209 60300.077924959 2023-12-22T01:52:12.716510+00:00 19997528.421000000089 28187808.884999990463 28000000.125000000000 12345678.901999980211 60300.077936637 2023-12-22T01:52:13.725415+00:00 19997528.417999979109 28184857.380999919027 27999999.865000009537 12345678.900000009686 60300.077947983 2023-12-22T01:52:14.705679+00:00 19997528.416000008583 28189971.276000019163 27999999.978000041097 12345678.895999999717 60300.077959765 2023-12-22T01:52:15.723699+00:00 19997528.424000021070 28189583.575999978930 28000000.125000000000 12345678.902000010014 60300.077971186 2023-12-22T01:52:16.710477+00:00 19997528.426999930292 28193681.435000058264 27999999.986999988556 12345678.900999989361 60300.077982788 2023-12-22T01:52:17.712875+00:00 19997528.412999998778 28189138.141999959946 27999999.894000049680 12345678.899000020698 60300.077994390 2023-12-22T01:52:18.715275+00:00 19997528.427000001073 28194402.560999989510 27999999.970999959856 12345678.900999989361 60300.078005991 2023-12-22T01:52:19.717666+00:00 19997528.429999988526 28197435.474000100046 28000000.098999980837 12345678.900000009686 60300.078017593 2023-12-22T01:52:20.720057+00:00 19997528.430000010878 28197477.875000000000 27999999.958999991417 12345678.900999989361 60300.078029014 2023-12-22T01:52:21.706831+00:00 19997528.422000009567 28190084.546000000089 28000000.031000021845 12345678.898000000045 60300.078040797 2023-12-22T01:52:22.724854+00:00 19997528.425999980420 28193740.465999960899 28000000.001999970526 12345678.902000010014 60300.078052218 2023-12-22T01:52:23.711638+00:00 19997528.432000011206 28194758.980999950320 27999999.971999999136 12345678.898999990895 60300.078063820 2023-12-22T01:52:24.714035+00:00 19997528.418999999762 28190342.134000059217 28000000.051000010222 12345678.899999979883 60300.078075422 2023-12-22T01:52:25.716431+00:00 19997528.421999990940 28189439.524999979883 27999999.950999990106 12345678.899000050500 60300.078087023 2023-12-22T01:52:26.718825+00:00 19997528.413000021130 28183973.866999980062 28000000.079999998212 12345678.901999950409 60300.078098444 2023-12-22T01:52:27.705601+00:00 19997528.415999978781 28188024.393000010401 27999999.885000020266 12345678.898000000045 60300.078110227 2023-12-22T01:52:28.723617+00:00 19997528.423000011593 28190782.855000019073 28000000.030999988317 12345678.900000039488 60300.078121829 2023-12-22T01:52:29.726023+00:00 19997528.415000021458 28187890.406999949366 28000000.035000000149 12345678.900999959558 60300.078133250 2023-12-22T01:52:30.712802+00:00 19997528.421000000089 28188268.859000090510 27999999.981000009924 12345678.900000039488 60300.078144852 2023-12-22T01:52:31.715203+00:00 19997528.421000000089 28190414.804000001401 28000000.071000009775 12345678.898999990895 60300.078156454 2023-12-22T01:52:32.717597+00:00 19997528.426999989897 28191741.096000008285 27999999.885999981314 12345678.902000010014 60300.078168056 2023-12-22T01:52:33.719990+00:00 19997528.421999990940 28192369.919999990612 28000000.060999989510 12345678.898999990895 60300.078179476 2023-12-22T01:52:34.706760+00:00 19997528.421999990940 28188646.827000010759 27999999.980000019073 12345678.898999990895 60300.078191259 2023-12-22T01:52:35.724780+00:00 19997528.425000008196 28189297.870999988168 27999999.985000010580 12345678.901000019163 60300.078202680 2023-12-22T01:52:36.711560+00:00 19997528.415000021458 28192363.557000011206 27999999.967000011355 12345678.899999979883 60300.078214282 2023-12-22T01:52:37.713958+00:00 19997528.420999940485 28188375.728999998420 28000000.026999950409 12345678.902000010014 60300.078225884 2023-12-22T01:52:38.716360+00:00 19997528.420000020415 28191241.662000000477 28000000.040000021458 12345678.897000009194 60300.078237486 2023-12-22T01:52:39.718760+00:00 19997528.425999999046 28192315.522999998182 27999999.924000021070 12345678.900999959558 60300.078249088 2023-12-22T01:52:40.721156+00:00 19997528.421999990940 28189279.658999979496 28000000.074000000954 12345678.901000019163 60300.078260508 2023-12-22T01:52:41.707940+00:00 19997528.413000050932 28188056.261000040919 28000000.042999979109 12345678.898999990895 60300.078272291 2023-12-22T01:52:42.725962+00:00 19997528.421999990940 28188888.849999960512 28000000.028000000864 12345678.900000039488 60300.078283712 2023-12-22T01:52:43.712741+00:00 19997528.419000029564 28189731.712000008672 27999999.901000019163 12345678.899999979883 60300.078295314 2023-12-22T01:52:44.715133+00:00 19997528.425999999046 28194080.006999969482 27999999.965999960899 12345678.898999990895 60300.078306735 2023-12-22T01:52:45.701906+00:00 19997528.422999981791 28191351.899000048637 28000000.034000039101 12345678.901000019163 60300.078318518 2023-12-22T01:52:46.719926+00:00 19997528.422999981791 28191691.916000008583 27999999.998000029474 12345678.898999929428 60300.078330120 2023-12-22T01:52:47.722323+00:00 19997528.425999999046 28191157.995999988168 28000000.046000000089 12345678.901000019163 60300.078341540 2023-12-22T01:52:48.709093+00:00 19997528.429000020027 28195708.596999999136 28000000.030999898911 12345678.901000019163 60300.078353323 2023-12-22T01:52:49.727112+00:00 19997528.416999939829 28190442.792999919504 27999999.862000111490 12345678.898000000045 60300.078364744 2023-12-22T01:52:50.713880+00:00 19997528.425000071526 28191199.794000029564 28000000.025999899954 12345678.901000019163 60300.078376346 2023-12-22T01:52:51.716276+00:00 19997528.416999939829 28189918.998000029474 28000000.134999990463 12345678.901000019163 60300.078387872 2023-12-22T01:52:52.712162+00:00 19997528.417000059038 28188815.516999959946 27999999.897999998182 12345678.898999929428 60300.078399549 2023-12-22T01:52:53.721064+00:00 19997528.426999930292 28192987.315000060946 27999999.986999988556 12345678.899999979883 60300.078410895 2023-12-22T01:52:54.701334+00:00 19997528.427000049502 28193646.338999990374 28000000.059000018984 12345678.899000050500 60300.078422678 2023-12-22T01:52:55.719351+00:00 19997528.414999961853 28190323.031999949366 27999999.993000030518 12345678.901000019163 60300.078434355 2023-12-22T01:52:56.728254+00:00 19997528.419000029564 28188226.224000100046 28000000.018000010401 12345678.898999929428 60300.078445700 2023-12-22T01:52:57.708526+00:00 19997528.425000071526 28189849.121999979019 28000000.044999960810 12345678.901000019163 60300.078457483 2023-12-22T01:52:58.726542+00:00 19997528.421999931335 28190624.620000001043 27999999.889000058174 12345678.899000050500 60300.078468904 2023-12-22T01:52:59.713314+00:00 19997528.422999981791 28193823.702000018209 27999999.944999929518 12345678.899999979883 60300.078480506 2023-12-22T01:53:00.715703+00:00 19997528.422999981791 28195733.646999958903 28000000.073000069708 12345678.901000019163 60300.078492108 2023-12-22T01:53:01.718101+00:00 19997528.428000088781 28192305.330999970436 27999999.894999999553 12345678.899999979883 60300.078503709 2023-12-22T01:53:02.720500+00:00 19997528.421000000089 28193244.215000029653 28000000.122999999672 12345678.899000050500 60300.078515131 2023-12-22T01:53:03.707278+00:00 19997528.417999979109 28186943.623999949545 27999999.851999990642 12345678.900999899954 60300.078526733 2023-12-22T01:53:04.709674+00:00 19997528.416999939829 28188988.282000061125 28000000.114000011235 12345678.900000099093 60300.078538515 2023-12-22T01:53:05.727691+00:00 19997528.425999999046 28191157.151000019163 28000000.087999980897 12345678.898999929428 60300.078549936 2023-12-22T01:53:06.714469+00:00 19997528.421000000089 28193236.538999918848 27999999.947000030428 12345678.899000050500 60300.078561538 2023-12-22T01:53:07.716865+00:00 19997528.417999979109 28188871.889000058174 28000000.000999990851 12345678.901000019163 60300.078573139 2023-12-22T01:53:08.719262+00:00 19997528.423000101000 28190275.695999979973 27999999.951000008732 12345678.899999979883 60300.078584741 2023-12-22T01:53:09.721661+00:00 19997528.418999910355 28187506.021999999881 27999999.958000000566 12345678.901000019163 60300.078596163 2023-12-22T01:53:10.708436+00:00 19997528.414000000805 28188298.475000001490 28000000.099000010639 12345678.898999929428 60300.078607764 2023-12-22T01:53:11.710838+00:00 19997528.421999998391 28193929.530999999493 28000000.037999991328 12345678.901000019163 60300.078619366 2023-12-22T01:53:12.713236+00:00 19997528.420000001788 28191002.368999991566 27999999.922999981791 12345678.899999979883 60300.078630968 2023-12-22T01:53:13.715635+00:00 19997528.427000008523 28193027.190000001341 27999999.976000010967 12345678.899000050500 60300.078642570 2023-12-22T01:53:14.718034+00:00 19997528.420999988914 28192634.629000011832 27999999.974000040442 12345678.898999929428 60300.078654172 2023-12-22T01:53:15.720432+00:00 19997528.423000011593 28190949.224999990314 28000000.057999968529 12345678.901000019163 60300.078665773 2023-12-22T01:53:16.722830+00:00 19997528.429999988526 28192511.788000021130 27999999.911000009626 12345678.899999979883 60300.078677195 2023-12-22T01:53:17.709604+00:00 19997528.414999991655 28186426.649000018835 28000000.076999958605 12345678.900000099093 60300.078688797 2023-12-22T01:53:18.712003+00:00 19997528.418999999762 28188491.116999980062 27999999.976000010967 12345678.899999979883 60300.078700398 2023-12-22T01:53:19.714404+00:00 19997528.421000000089 28190053.122999969870 28000000.076000031084 12345678.903000000864 60300.078712000 2023-12-22T01:53:20.716800+00:00 19997528.416000008583 28186585.828000009060 27999999.900999959558 12345678.898999929428 60300.078723421 2023-12-22T01:53:21.703572+00:00 19997528.412000000477 28183525.803000029176 28000000.009000059217 12345678.899000050500 60300.078735203 2023-12-22T01:53:22.721586+00:00 19997528.418000008911 28188757.195999979973 28000000.016999959946 12345678.899999979883 60300.078746805 2023-12-22T01:53:23.723981+00:00 19997528.421999990940 28190625.667999979109 28000000.022999998182 12345678.901000019163 60300.078758226 2023-12-22T01:53:24.710761+00:00 19997528.425999999046 28191178.611000001431 28000000.052000049502 12345678.899999979883 60300.078770009 2023-12-22T01:53:25.728783+00:00 19997528.421000000089 28188831.515000049025 27999999.938999891281 12345678.898000000045 60300.078781430 2023-12-22T01:53:26.715557+00:00 19997528.418999969959 28189138.698999941349 27999999.991000059992 12345678.899999979883 60300.078793032 2023-12-22T01:53:27.717951+00:00 19997528.427000049502 28195394.693000078201 28000000.102000001818 12345678.901000019163 60300.078804453 2023-12-22T01:53:28.704719+00:00 19997528.421000000089 28191799.661999940872 27999999.916000008583 12345678.898000000045 60300.078816236 2023-12-22T01:53:29.722735+00:00 19997528.417999979109 28189219.292999979109 27999999.985000010580 12345678.901000000536 60300.078827656 2023-12-22T01:53:30.709503+00:00 19997528.420000020415 28191807.109000090510 28000000.031999949366 12345678.901000000536 60300.078839258 2023-12-22T01:53:31.711901+00:00 19997528.418999969959 28187319.734999898821 27999999.971000079066 12345678.900000000373 60300.078851041 2023-12-22T01:53:32.729934+00:00 19997528.417999979109 28190036.824000000954 27999999.972999930382 12345678.900000000373 60300.078862462 2023-12-22T01:53:33.716701+00:00 19997528.415000021458 28190361.910000089556 28000000.119000080973 12345678.900000009686 60300.078874064 2023-12-22T01:53:34.719102+00:00 19997528.418999969959 28192512.080999970436 28000000.002999901772 12345678.898999990895 60300.078885590 2023-12-22T01:53:35.714997+00:00 19997528.422000050545 28187467.439999941736 27999999.966000080109 12345678.900000009686 60300.078897268 2023-12-22T01:53:36.723898+00:00 19997528.422999981791 28190050.447000030428 27999999.973999980837 12345678.902000000700 60300.078908613 2023-12-22T01:53:37.704163+00:00 19997528.419000029564 28189070.105000019073 28000000.080999970436 12345678.899000000209 60300.078920396 2023-12-22T01:53:38.722180+00:00 19997528.416000008583 28187624.319000009447 27999999.925000071526 12345678.898999990895 60300.078931817 2023-12-22T01:53:39.708959+00:00 19997528.426999930292 28193227.128999948502 27999999.973999980837 12345678.900000009686 60300.078943418 2023-12-22T01:53:40.711365+00:00 19997528.422000050545 28191081.238000039011 28000000.002999991179 12345678.900999989361 60300.078955201 2023-12-22T01:53:41.729383+00:00 19997528.429999951273 28194945.230000019073 28000000.013000000268 12345678.900000009686 60300.078966622 2023-12-22T01:53:42.716144+00:00 19997528.421000000089 28191126.281000021845 28000000.000000000000 12345678.900000009686 60300.078978224 2023-12-22T01:53:43.718534+00:00 19997528.410000089556 28184752.139999989420 27999999.976000010967 12345678.898999990895 60300.078989645 2023-12-22T01:53:44.705307+00:00 19997528.412999991328 28185578.772999998182 28000000.033999979496 12345678.900000009686 60300.079001428 2023-12-22T01:53:45.723326+00:00 19997528.417999979109 28189757.503999948502 27999999.946000009775 12345678.900000009686 60300.079012848 2023-12-22T01:53:46.710111+00:00 19997528.412999991328 28183680.883000019938 28000000.025999989361 12345678.900000009686 60300.079024450 2023-12-22T01:53:47.712506+00:00 19997528.411999940872 28181348.864999998361 28000000.115000009537 12345678.900999989361 60300.079036052 2023-12-22T01:53:48.714901+00:00 19997528.419000029564 28187279.532000008970 27999999.883999999613 12345678.898000000045 60300.079047654 2023-12-22T01:53:49.717300+00:00 19997528.425999999046 28194899.138000000268 28000000.005999978632 12345678.901999980211 60300.079059256 2023-12-22T01:53:50.719702+00:00 19997528.422999981791 28195865.697999998927 27999999.988000039011 12345678.899000050500 60300.079070677 2023-12-22T01:53:51.706473+00:00 19997528.435000058264 28194995.709999989718 27999999.949999991804 12345678.901999950409 60300.079082459 2023-12-22T01:53:52.724494+00:00 19997528.414999961853 28190536.182999998331 28000000.013000011444 12345678.900000039488 60300.079093880 2023-12-22T01:53:53.711271+00:00 19997528.417999979109 28185931.043999999762 27999999.991999980062 12345678.898000000045 60300.079105482 2023-12-22T01:53:54.713668+00:00 19997528.417999979109 28186678.712999999523 28000000.079999979585 12345678.900999959558 60300.079117084 2023-12-22T01:53:55.716064+00:00 19997528.413000110537 28186834.384999990463 27999999.990000009537 12345678.899000050500 60300.079128686 2023-12-22T01:53:56.718457+00:00 19997528.417999979109 28186462.735000010580 28000000.130999978632 12345678.899999979883 60300.079140107 2023-12-22T01:53:57.705235+00:00 19997528.409999970347 28187608.160000029951 27999999.900000039488 12345678.899999979883 60300.079151889 2023-12-22T01:53:58.723253+00:00 19997528.417000059038 28186077.703999999911 27999999.917999919504 12345678.900000039488 60300.079163491 2023-12-22T01:53:59.725648+00:00 19997528.420999880880 28188276.252999961376 28000000.067000031471 12345678.899999979883 60300.079174912 2023-12-22T01:54:00.712414+00:00 19997528.422000050545 28191993.393000010401 27999999.955000039190 12345678.900000039488 60300.079186514 2023-12-22T01:54:01.714812+00:00 19997528.432000041008 28197953.256000038236 28000000.074999928474 12345678.899999979883 60300.079198116 2023-12-22T01:54:02.717202+00:00 19997528.425999999046 28192362.469999969006 27999999.998000029474 12345678.901000019163 60300.079209717 2023-12-22T01:54:03.719596+00:00 19997528.426999930292 28189745.175999999046 27999999.998000029474 12345678.898999990895 60300.079221139 2023-12-22T01:54:04.706368+00:00 19997528.421000000089 28190831.197000030428 27999999.833999991417 12345678.899999979883 60300.079232921 2023-12-22T01:54:05.724386+00:00 19997528.418999999762 28189182.773999989033 28000000.195000048727 12345678.900000039488 60300.079244342 2023-12-22T01:54:06.711158+00:00 19997528.421999998391 28190381.115999940783 27999999.918999910355 12345678.899999979883 60300.079255944 2023-12-22T01:54:07.713559+00:00 19997528.416999999434 28184952.473000049591 28000000.040000081062 12345678.901000019163 60300.079267546 2023-12-22T01:54:08.715961+00:00 19997528.416000008583 28187234.406000021845 27999999.926999930292 12345678.898999990895 60300.079279148 2023-12-22T01:54:09.718361+00:00 19997528.412999998778 28186173.236999988556 28000000.080000039190 12345678.900999959558 60300.079290750 2023-12-22T01:54:10.720751+00:00 19997528.416000008583 28186042.736999988556 27999999.983999971300 12345678.899000050500 60300.079302170 2023-12-22T01:54:11.707514+00:00 19997528.415999978781 28185127.774000048637 27999999.977000001818 12345678.899999920279 60300.079313953 2023-12-22T01:54:12.725531+00:00 19997528.411000009626 28183181.049999948591 28000000.057000041008 12345678.901000019163 60300.079325374 2023-12-22T01:54:13.712307+00:00 19997528.415999978781 28189645.807000041008 27999999.944000009447 12345678.899999979883 60300.079336976 2023-12-22T01:54:14.714712+00:00 19997528.423000011593 28188541.776999950409 28000000.077999949455 12345678.899000050500 60300.079348502 2023-12-22T01:54:15.710599+00:00 19997528.418999999762 28190350.263000011444 27999999.903000000864 12345678.899999979883 60300.079360180 2023-12-22T01:54:16.719498+00:00 19997528.418000008911 28186513.200999978930 28000000.120000001043 12345678.899999979883 60300.079371781 2023-12-22T01:54:17.721888+00:00 19997528.423999968916 28190770.022999998182 27999999.863000039011 12345678.901000019163 60300.079383308 2023-12-22T01:54:18.717781+00:00 19997528.427000049502 28190721.666000008583 28000000.054999999702 12345678.899000050500 60300.079394985 2023-12-22T01:54:19.726682+00:00 19997528.417999979109 28190662.840999960899 27999999.912999998778 12345678.899999979883 60300.079406330 2023-12-22T01:54:20.706952+00:00 19997528.417999979109 28190539.574000000954 28000000.133999999613 12345678.901000019163 60300.079418113 2023-12-22T01:54:21.724976+00:00 19997528.412000000477 28183819.077000018209 27999999.905999999493 12345678.899999979883 60300.079429534 2023-12-22T01:54:22.711758+00:00 19997528.415000021458 28186797.509000059217 28000000.089999988675 12345678.899999979883 60300.079441136 2023-12-22T01:54:23.714150+00:00 19997528.421999990940 28187869.741999980062 27999999.879999998957 12345678.899999979883 60300.079452557 2023-12-22T01:54:24.700921+00:00 19997528.417999979109 28191062.128000020981 28000000.106000009924 12345678.900000099093 60300.079464340 2023-12-22T01:54:25.718946+00:00 19997528.421000000089 28188218.896000001580 27999999.962000008672 12345678.898999929428 60300.079475942 2023-12-22T01:54:26.721345+00:00 19997528.424000021070 28189357.620999988168 28000000.057999998331 12345678.899999979883 60300.079487363 2023-12-22T01:54:27.708131+00:00 19997528.422999981791 28195029.333000000566 27999999.918999999762 12345678.899000050500 60300.079499145 2023-12-22T01:54:28.726155+00:00 19997528.421000000089 28188681.587999999523 27999999.992999970913 12345678.901000019163 60300.079510566 2023-12-22T01:54:29.712937+00:00 19997528.432000041008 28193274.977000001818 27999999.971999999136 12345678.901999950409 60300.079522168 2023-12-22T01:54:30.715340+00:00 19997528.417999979109 28189567.048999991268 28000000.008999999613 12345678.899999979883 60300.079533589 2023-12-22T01:54:31.702121+00:00 19997528.416999939829 28191553.587000008672 27999999.958000000566 12345678.898000000045 60300.079545372 2023-12-22T01:54:32.720135+00:00 19997528.425000071526 28190330.731999989599 28000000.000999990851 12345678.901000019163 60300.079556793 2023-12-22T01:54:33.706910+00:00 19997528.426999930292 28192166.364999979734 28000000.081000030041 12345678.899999979883 60300.079568395 2023-12-22T01:54:34.709314+00:00 19997528.412000060081 28182487.478000041097 28000000.001999970526 12345678.899000050500 60300.079580178 2023-12-22T01:54:35.727333+00:00 19997528.406999949366 28182841.731999989599 27999999.977000001818 12345678.899999979883 60300.079591598 2023-12-22T01:54:36.714107+00:00 19997528.417000059038 28183069.458999991417 27999999.954000059515 12345678.901000019163 60300.079603200 2023-12-22T01:54:37.716503+00:00 19997528.422000050545 28192878.842999991030 28000000.003999948502 12345678.899000050500 60300.079614802 2023-12-22T01:54:38.718896+00:00 19997528.417999979109 28184993.231000009924 28000000.143000010401 12345678.899999979883 60300.079626404 2023-12-22T01:54:39.721293+00:00 19997528.412999991328 28184380.501999970526 27999999.934000018984 12345678.901000019163 60300.079637825 2023-12-22T01:54:40.708064+00:00 19997528.424000021070 28192248.546000000089 27999999.924000021070 12345678.900999899954 60300.079649427 2023-12-22T01:54:41.710462+00:00 19997528.421000000089 28189404.337000008672 28000000.051999930292 12345678.898000000045 60300.079661028 2023-12-22T01:54:42.712861+00:00 19997528.425999999046 28190927.623000029474 28000000.044000029564 12345678.899000050500 60300.079672630 2023-12-22T01:54:43.715260+00:00 19997528.425999999046 28192334.973999921232 27999999.983000040054 12345678.901000019163 60300.079684232 2023-12-22T01:54:44.717656+00:00 19997528.425999999046 28189354.108000040054 27999999.957000020891 12345678.899999979883 60300.079695834 2023-12-22T01:54:45.720052+00:00 19997528.421000000089 28189761.657000061125 27999999.990999940783 12345678.899000050500 60300.079707436 2023-12-22T01:54:46.722450+00:00 19997528.421999931335 28191586.734999898821 27999999.996000051498 12345678.900999899954 60300.079718857 2023-12-22T01:54:47.709222+00:00 19997528.421000000089 28190790.284000039101 28000000.042999979109 12345678.901000019163 60300.079730459 2023-12-22T01:54:48.711624+00:00 19997528.412999991328 28183528.693000078201 27999999.950999978930 12345678.899000050500 60300.079742061 2023-12-22T01:54:49.714021+00:00 19997528.420000080019 28187236.570999979973 28000000.034000039101 12345678.899999979883 60300.079753662 2023-12-22T01:54:50.716417+00:00 19997528.403000000864 28180641.210999969393 28000000.005999919027 12345678.901000019163 60300.079765083 2023-12-22T01:54:51.703184+00:00 19997528.404999971390 28184274.546000000089 27999999.977000001818 12345678.898999929428 60300.079776866 2023-12-22T01:54:52.721207+00:00 19997528.411000009626 28180721.488000039011 27999999.960000038147 12345678.900000099093 60300.079788468 2023-12-22T01:54:53.723602+00:00 19997528.411000009626 28183191.544999960810 28000000.098000049591 12345678.900999899954 60300.079799889 2023-12-22T01:54:54.710369+00:00 19997528.424999948591 28193061.832000020891 27999999.947999950498 12345678.900000099093 60300.079811490 2023-12-22T01:54:55.712768+00:00 19997528.427000049502 28194352.756000038236 27999999.914000030607 12345678.900000000373 60300.079823092 2023-12-22T01:54:56.715171+00:00 19997528.430999990553 28196242.223999980837 28000000.070999998599 12345678.901000000536 60300.079834694 2023-12-22T01:54:57.717563+00:00 19997528.427999969572 28191812.623999949545 28000000.061999998987 12345678.900000000373 60300.079846221 2023-12-22T01:54:58.713449+00:00 19997528.416000001132 28189818.147999998182 28000000.078000001609 12345678.896999999881 60300.079857897 2023-12-22T01:54:59.722346+00:00 19997528.416999999434 28190519.225999951363 27999999.885999988765 12345678.900999989361 60300.079869243 2023-12-22T01:55:00.702604+00:00 19997528.426999989897 28192726.634000059217 28000000.010000020266 12345678.901000009850 60300.079881025 2023-12-22T01:55:01.720618+00:00 19997528.421000000089 28185972.175999999046 28000000.058999989182 12345678.900000009686 60300.079892447 2023-12-22T01:55:02.707400+00:00 19997528.410999998450 28186277.965999960899 27999999.962000008672 12345678.899999989197 60300.079904049 2023-12-22T01:55:03.709797+00:00 19997528.412000000477 28183091.703000001609 27999999.944999989122 12345678.900000009686 60300.079915831 2023-12-22T01:55:04.727816+00:00 19997528.411000009626 28183573.390000011772 28000000.027000010014 12345678.898999990895 60300.079927252 2023-12-22T01:55:05.714592+00:00 19997528.415999978781 28186809.403999999166 28000000.015000019222 12345678.899000020698 60300.079938854 2023-12-22T01:55:06.716990+00:00 19997528.421000000089 28189657.650999989361 27999999.995999988168 12345678.900999989361 60300.079950275 2023-12-22T01:55:07.703763+00:00 19997528.414000000805 28186087.571000009775 28000000.035999950022 12345678.900000009686 60300.079962058 2023-12-22T01:55:08.721779+00:00 19997528.409000009298 28186133.146999981254 27999999.908000048250 12345678.898999990895 60300.079973479 2023-12-22T01:55:09.708565+00:00 19997528.418999999762 28188083.594000011683 28000000.074000000954 12345678.900000009686 60300.079985081 2023-12-22T01:55:10.710967+00:00 19997528.414999991655 28186253.933999989182 28000000.127999961376 12345678.901999980211 60300.079996683 2023-12-22T01:55:11.713374+00:00 19997528.411000009626 28184942.150000009686 27999999.878000020981 12345678.900000009686 60300.080008284 2023-12-22T01:55:12.715774+00:00 19997528.418999969959 28186774.563000019640 27999999.953999999911 12345678.902000010014 60300.080019886 2023-12-22T01:55:13.718166+00:00 19997528.418000038713 28188182.777000010014 27999999.974999960512 12345678.896999979392 60300.080031307 2023-12-22T01:55:14.704941+00:00 19997528.421000000089 28188202.539999961853 28000000.123000029474 12345678.900000009686 60300.080043090 2023-12-22T01:55:15.722962+00:00 19997528.419999960810 28190080.695999979973 27999999.888999998569 12345678.900000009686 60300.080054511 2023-12-22T01:55:16.709748+00:00 19997528.423000041395 28186652.988000039011 28000000.050999999046 12345678.900000009686 60300.080066113 2023-12-22T01:55:17.712146+00:00 19997528.421999990940 28191472.855000019073 28000000.031000021845 12345678.899999979883 60300.080077715 2023-12-22T01:55:18.714549+00:00 19997528.416999999434 28188265.479999959469 27999999.939999941736 12345678.898999990895 60300.080089317 2023-12-22T01:55:19.716943+00:00 19997528.420000020415 28187608.664000030607 28000000.095000028610 12345678.902000010014 60300.080100738 2023-12-22T01:55:20.703704+00:00 19997528.416999999434 28186334.861000001431 27999999.874000068754 12345678.900000039488 60300.080112339 2023-12-22T01:55:21.706083+00:00 19997528.418999969959 28188232.835000038147 28000000.012999888510 12345678.898000000045 60300.080124121 2023-12-22T01:55:22.724062+00:00 19997528.426999989897 28192456.854999899864 28000000.035000089556 12345678.903000000864 60300.080135542 2023-12-22T01:55:23.710835+00:00 19997528.416000008583 28193405.693000078201 27999999.995999928564 12345678.898000000045 60300.080147144 2023-12-22T01:55:24.713239+00:00 19997528.424000021070 28187464.143000010401 27999999.967000011355 12345678.899999979883 60300.080158746 2023-12-22T01:55:25.715645+00:00 19997528.427999969572 28196008.125000000000 28000000.047999981791 12345678.902000010014 60300.080170347 2023-12-22T01:55:26.718033+00:00 19997528.417999979109 28193120.384999990463 28000000.063000079244 12345678.898000000045 60300.080181769 2023-12-22T01:55:27.704811+00:00 19997528.427000049502 28190805.429999951273 27999999.919999960810 12345678.901000019163 60300.080193371 2023-12-22T01:55:28.707214+00:00 19997528.425999999046 28192067.971999999136 28000000.024000048637 12345678.898999990895 60300.080204948 2023-12-22T01:55:29.707492+00:00 19997528.424000021070 28192980.371999979019 27999999.917999979109 12345678.898999990895 60300.080216625 2023-12-22T01:55:30.716391+00:00 19997528.406999949366 28183620.828000068665 27999999.998000029474 12345678.901000019163 60300.080228227 2023-12-22T01:55:31.718805+00:00 19997528.417000059038 28185046.391999959946 27999999.991999980062 12345678.899999979883 60300.080239753 2023-12-22T01:55:32.714693+00:00 19997528.411999940872 28184163.439000010490 28000000.158999919891 12345678.899999979883 60300.080251431 2023-12-22T01:55:33.723596+00:00 19997528.414000030607 28185258.115000009537 27999999.897000070661 12345678.900000039488 60300.080262776 2023-12-22T01:55:34.703864+00:00 19997528.414999961853 28183708.914000030607 27999999.980000019073 12345678.898999990895 60300.080274559 2023-12-22T01:55:35.721887+00:00 19997528.421000000089 28189238.335999969393 28000000.024999998510 12345678.901000019163 60300.080285980 2023-12-22T01:55:36.708668+00:00 19997528.425000071526 28190061.455000039190 28000000.046999990940 12345678.898999990895 60300.080297582 2023-12-22T01:55:37.711065+00:00 19997528.423999909312 28192381.037999991328 27999999.893000010401 12345678.900999959558 60300.080309183 2023-12-22T01:55:38.713460+00:00 19997528.428000088781 28197975.153999920934 28000000.089999999851 12345678.898999990895 60300.080320785 2023-12-22T01:55:39.715862+00:00 19997528.432999968529 28195377.063000079244 28000000.006000000983 12345678.902000069618 60300.080332387 2023-12-22T01:55:40.718262+00:00 19997528.424999948591 28192359.917999979109 28000000.021000001580 12345678.899999979883 60300.080343808 2023-12-22T01:55:41.705036+00:00 19997528.422000050545 28193094.432999998331 27999999.986000001431 12345678.899999979883 60300.080355591 2023-12-22T01:55:42.723054+00:00 19997528.419999960810 28191127.204999998212 28000000.041000008583 12345678.899999979883 60300.080367012 2023-12-22T01:55:43.709839+00:00 19997528.422000050545 28190852.812000010163 27999999.895999971777 12345678.899000050500 60300.080378614 2023-12-22T01:55:44.712241+00:00 19997528.413999918848 28186449.375999990851 27999999.999000009149 12345678.901000019163 60300.080390216 2023-12-22T01:55:45.714639+00:00 19997528.412000060081 28184527.054000008851 28000000.133000019938 12345678.898999929428 60300.080401817 2023-12-22T01:55:46.717032+00:00 19997528.414999961853 28185815.916999999434 27999999.948000010103 12345678.901000019163 60300.080413239 2023-12-22T01:55:47.703802+00:00 19997528.411000009626 28184905.733000010252 28000000.070999979973 12345678.899999979883 60300.080424840 2023-12-22T01:55:48.706193+00:00 19997528.416000008583 28188351.007999990135 27999999.855000019073 12345678.898000000045 60300.080436623 2023-12-22T01:55:49.724213+00:00 19997528.417999979109 28188597.635000020266 28000000.015999969095 12345678.901000019163 60300.080448044 2023-12-22T01:55:50.710990+00:00 19997528.417000059038 28188857.363999959081 27999999.879999998957 12345678.899999979883 60300.080459646 2023-12-22T01:55:51.713388+00:00 19997528.424000021070 28190460.439000010490 28000000.134999990463 12345678.899999979883 60300.080471247 2023-12-22T01:55:52.715784+00:00 19997528.423999998719 28190459.585000038147 27999999.967000011355 12345678.900000099093 60300.080482849 2023-12-22T01:55:53.718180+00:00 19997528.420000001788 28188207.930999990553 27999999.909000039101 12345678.899999979883 60300.080494270 2023-12-22T01:55:54.704957+00:00 19997528.415999989957 28188494.772999998182 28000000.184999939054 12345678.899999979883 60300.080505872 2023-12-22T01:55:55.707351+00:00 19997528.417000010610 28187161.150999959558 27999999.930000070482 12345678.899999979883 60300.080517474 2023-12-22T01:55:56.709747+00:00 19997528.412000000477 28185304.472999989986 28000000.062999960035 12345678.899999979883 60300.080529076 2023-12-22T01:55:57.712149+00:00 19997528.414000000805 28183962.030000030994 27999999.983999971300 12345678.900000099093 60300.080540678 2023-12-22T01:55:58.714551+00:00 19997528.421000000089 28187351.152000010014 27999999.986999988556 12345678.900999899954 60300.080552279 2023-12-22T01:55:59.716951+00:00 19997528.424999978393 28193019.751999970526 27999999.996000051498 12345678.899000050500 60300.080563881 2023-12-22T01:56:00.719336+00:00 19997528.427000019699 28194641.723999980837 27999999.940999981016 12345678.901000019163 60300.080575302 2023-12-22T01:56:01.706108+00:00 19997528.426999989897 28195199.417000059038 28000000.021000031382 12345678.899999979883 60300.080587085 2023-12-22T01:56:02.724118+00:00 19997528.425000008196 28191300.564000010490 28000000.054999951273 12345678.899999979883 60300.080598506 2023-12-22T01:56:03.710895+00:00 19997528.423999991268 28188790.674999948591 27999999.920000080019 12345678.901000019163 60300.080610108 2023-12-22T01:56:04.713295+00:00 19997528.415999978781 28191343.585000038147 28000000.071999911219 12345678.898000000045 60300.080621528 2023-12-22T01:56:05.700064+00:00 19997528.419000029564 28186321.909999970347 27999999.879000071436 12345678.901000019163 60300.080633312 2023-12-22T01:56:06.718093+00:00 19997528.416000008583 28185921.486999988556 28000000.097999930382 12345678.899999979883 60300.080644913 2023-12-22T01:56:07.720485+00:00 19997528.409999970347 28185596.963000059128 27999999.984000090510 12345678.899999979883 60300.080656340 2023-12-22T01:56:08.707751+00:00 19997528.415000021458 28187910.256999969482 28000000.010999921709 12345678.898000000045 60300.080668123 2023-12-22T01:56:09.725773+00:00 19997528.427999969572 28193256.126000050455 27999999.924000021070 12345678.902000069618 60300.080679543 2023-12-22T01:56:10.712549+00:00 19997528.430999990553 28195780.052999969572 27999999.991000059992 12345678.899999979883 60300.080691145 2023-12-22T01:56:11.714949+00:00 19997528.427000049502 28189874.778999920934 28000000.110999941826 12345678.899999979883 60300.080702672 2023-12-22T01:56:12.710839+00:00 19997528.424999948591 28193887.047000050545 27999999.944000009447 12345678.899999979883 60300.080714349 2023-12-22T01:56:13.719740+00:00 19997528.433000031859 28198247.203999999911 28000000.034000001848 12345678.901000019163 60300.080725695 2023-12-22T01:56:14.700009+00:00 19997528.429000020027 28194345.784000039101 27999999.949000008404 12345678.896999960765 60300.080737477 2023-12-22T01:56:15.718032+00:00 19997528.416999999434 28189572.947999950498 28000000.063999999315 12345678.900000099093 60300.080749154 2023-12-22T01:56:16.726936+00:00 19997528.421000000089 28190322.047000050545 27999999.921999990940 12345678.900999899954 60300.080760500 2023-12-22T01:56:17.707200+00:00 19997528.420000020415 28186628.378999948502 27999999.969999998808 12345678.900000099093 60300.080772283 2023-12-22T01:56:18.725218+00:00 19997528.417999979109 28188288.054000020027 28000000.048000011593 12345678.900999899954 60300.080783704 2023-12-22T01:56:19.712000+00:00 19997528.408999919891 28180702.723000001162 27999999.995000001043 12345678.898000000045 60300.080795306 2023-12-22T01:56:20.714395+00:00 19997528.411000009626 28186370.473999999464 28000000.166999999434 12345678.901000019163 60300.080806727 2023-12-22T01:56:21.701167+00:00 19997528.419000029564 28185746.288000009954 27999999.921000000089 12345678.901000019163 60300.080818509 2023-12-22T01:56:22.719185+00:00 19997528.422000050545 28187725.857999999076 27999999.961999978870 12345678.900000000373 60300.080829930 2023-12-22T01:56:23.705954+00:00 19997528.425999999046 28194147.183999989182 28000000.088999990374 12345678.899000000209 60300.080841532 2023-12-22T01:56:24.708357+00:00 19997528.421000000089 28189233.616000030190 27999999.809000018984 12345678.898000000045 60300.080853315 2023-12-22T01:56:25.726375+00:00 19997528.421999931335 28191507.051999989897 28000000.053000029176 12345678.902000000700 60300.080864735 2023-12-22T01:56:26.713149+00:00 19997528.429000020027 28191423.719999998808 28000000.127999961376 12345678.901000009850 60300.080876337 2023-12-22T01:56:27.715544+00:00 19997528.422999981791 28191521.530000001192 27999999.887000020593 12345678.899999989197 60300.080887758 2023-12-22T01:56:28.702318+00:00 19997528.427999969572 28193260.953999999911 28000000.028000000864 12345678.900000009686 60300.080899541 2023-12-22T01:56:29.720341+00:00 19997528.418000098318 28186896.174000021070 27999999.975000020117 12345678.898999990895 60300.080910962 2023-12-22T01:56:30.707117+00:00 19997528.424999948591 28193501.691999968141 27999999.971999939531 12345678.901000009850 60300.080922564 2023-12-22T01:56:31.709524+00:00 19997528.414999961853 28184989.445999979973 27999999.994000021368 12345678.899000000209 60300.080934166 2023-12-22T01:56:32.711922+00:00 19997528.417000059038 28187353.750000000000 28000000.006000038236 12345678.900999989361 60300.080945767 2023-12-22T01:56:33.714315+00:00 19997528.411999940872 28184941.016000028700 27999999.981999989599 12345678.898999990895 60300.080957369 2023-12-22T01:56:34.716711+00:00 19997528.404000040144 28178929.786000009626 28000000.088999990374 12345678.900000009686 60300.080968790 2023-12-22T01:56:35.703485+00:00 19997528.409999970347 28182712.162000000477 27999999.953999999911 12345678.900000009686 60300.080980573 2023-12-22T01:56:36.721500+00:00 19997528.417999979109 28190354.460999969393 28000000.011000040919 12345678.900999989361 60300.080991994 2023-12-22T01:56:37.708269+00:00 19997528.412000060081 28187800.339999970049 27999999.988999959081 12345678.899000020698 60300.081003596 2023-12-22T01:56:38.710664+00:00 19997528.429000020027 28190684.407000061125 28000000.118999961764 12345678.900999989361 60300.081015198 2023-12-22T01:56:39.713068+00:00 19997528.421000000089 28194121.791999939829 27999999.863000039011 12345678.898999990895 60300.081026800 2023-12-22T01:56:40.715467+00:00 19997528.417999979109 28189321.532999988645 28000000.146999958903 12345678.899000020698 60300.081038220 2023-12-22T01:56:41.702242+00:00 19997528.427999969572 28192721.682000041008 27999999.831000089645 12345678.900999989361 60300.081050003 2023-12-22T01:56:42.720259+00:00 19997528.429000020027 28195300.986000061035 27999999.988999959081 12345678.900999989361 60300.081061605 2023-12-22T01:56:43.722653+00:00 19997528.424999948591 28193231.547999981791 28000000.050999999046 12345678.899000020698 60300.081073026 2023-12-22T01:56:44.709426+00:00 19997528.419000029564 28187736.661000009626 28000000.136999960989 12345678.898999990895 60300.081084628 2023-12-22T01:56:45.711824+00:00 19997528.431000001729 28193638.959999918938 27999999.957000020891 12345678.899999979883 60300.081096230 2023-12-22T01:56:46.714226+00:00 19997528.423000000417 28190676.965000029653 27999999.835999969393 12345678.902000010014 60300.081107832 2023-12-22T01:56:47.716626+00:00 19997528.421000000089 28192508.562999960035 28000000.070000048727 12345678.898999990895 60300.081119252 2023-12-22T01:56:48.703392+00:00 19997528.427999999374 28194917.835000038147 28000000.029999971390 12345678.898000000045 60300.081131035 2023-12-22T01:56:49.721422+00:00 19997528.427999999374 28192938.651999950409 27999999.985000010580 12345678.902000010014 60300.081142456 2023-12-22T01:56:50.708186+00:00 19997528.418000001460 28189746.083999991417 28000000.029999971390 12345678.901000019163 60300.081154058 2023-12-22T01:56:51.710582+00:00 19997528.412999998778 28187172.451000090688 28000000.074000000954 12345678.898999990895 60300.081165659 2023-12-22T01:56:52.712979+00:00 19997528.418000008911 28188837.393999930471 28000000.024000000209 12345678.899999979883 60300.081177261 2023-12-22T01:56:53.715381+00:00 19997528.418999999762 28188462.791000008583 28000000.003000009805 12345678.901000019163 60300.081188863 2023-12-22T01:56:54.717780+00:00 19997528.420999970287 28193808.373000029474 27999999.886999990791 12345678.898999990895 60300.081200390 2023-12-22T01:56:55.713671+00:00 19997528.418999999762 28188877.664999961853 28000000.055999990553 12345678.900000039488 60300.081212067 2023-12-22T01:56:56.722577+00:00 19997528.420000020415 28185710.305000070482 27999999.922000020742 12345678.899999979883 60300.081223412 2023-12-22T01:56:57.702848+00:00 19997528.416000008583 28189044.480000000447 28000000.056999981403 12345678.898999990895 60300.081235195 2023-12-22T01:56:58.720863+00:00 19997528.408999979496 28182627.767999999225 27999999.849999990314 12345678.901000019163 60300.081246616 2023-12-22T01:56:59.707647+00:00 19997528.417999979109 28184693.502000000328 28000000.111000001431 12345678.900999959558 60300.081258242 2023-12-22T01:57:00.712088+00:00 19997528.419000029564 28189190.383000001311 28000000.018000010401 12345678.900000039488 60300.081269844 2023-12-22T01:57:01.714489+00:00 19997528.417999979109 28189510.138999979943 27999999.947000030428 12345678.898999990895 60300.081281445 2023-12-22T01:57:02.716893+00:00 19997528.412999991328 28187573.578000009060 28000000.030999958515 12345678.899999979883 60300.081293047 2023-12-22T01:57:03.719293+00:00 19997528.414000030607 28187893.278000000864 27999999.995999988168 12345678.902000010014 60300.081304574 2023-12-22T01:57:04.715178+00:00 19997528.423999968916 28191119.603000018746 28000000.080000039190 12345678.896999960765 60300.081316251 2023-12-22T01:57:05.724082+00:00 19997528.422000050545 28190386.307999998331 28000000.041999999434 12345678.900000099093 60300.081327597 2023-12-22T01:57:06.704347+00:00 19997528.427999969572 28196274.106000009924 27999999.860000010580 12345678.900999899954 60300.081339379 2023-12-22T01:57:07.722368+00:00 19997528.425999999046 28192483.588999990374 28000000.055999990553 12345678.900000099093 60300.081350800 2023-12-22T01:57:08.709145+00:00 19997528.421999990940 28191527.205999970436 27999999.965999960899 12345678.898999929428 60300.081362402 2023-12-22T01:57:09.711550+00:00 19997528.423000041395 28193875.052000049502 28000000.009999990463 12345678.901000019163 60300.081374004 2023-12-22T01:57:10.713945+00:00 19997528.418999969959 28189103.397999998182 28000000.042000059038 12345678.899999979883 60300.081385606 2023-12-22T01:57:11.716347+00:00 19997528.420999940485 28191589.815000001341 27999999.908999919891 12345678.899000050500 60300.081397207 2023-12-22T01:57:12.718747+00:00 19997528.422000050545 28188488.649999979883 28000000.017000079155 12345678.903000000864 60300.081408629 2023-12-22T01:57:13.705515+00:00 19997528.416000008583 28189189.998000029474 28000000.021999958903 12345678.898999929428 60300.081420411 2023-12-22T01:57:14.723531+00:00 19997528.417999979109 28188960.270999971777 28000000.009999990463 12345678.898000000045 60300.081431832 2023-12-22T01:57:15.710310+00:00 19997528.425000071526 28190972.810000058264 27999999.939000010490 12345678.901000019163 60300.081443434 2023-12-22T01:57:16.712709+00:00 19997528.426999930292 28192335.935999989510 28000000.006000038236 12345678.899999979883 60300.081454855 2023-12-22T01:57:17.699490+00:00 19997528.412999991328 28187763.806999921799 28000000.133000019938 12345678.899000050500 60300.081466638 2023-12-22T01:57:18.717515+00:00 19997528.424000021070 28190458.071000099182 27999999.955999970436 12345678.901000019163 60300.081478240 2023-12-22T01:57:19.719903+00:00 19997528.411000009626 28186070.168999910355 27999999.939000010490 12345678.898999929428 60300.081489661 2023-12-22T01:57:20.706681+00:00 19997528.412999991328 28184948.555000070482 28000000.037999991328 12345678.901000019163 60300.081501443 2023-12-22T01:57:21.724706+00:00 19997528.417000059038 28185838.240999940783 28000000.031000021845 12345678.901000019163 60300.081512864 2023-12-22T01:57:22.711481+00:00 19997528.421000000089 28191669.884999990463 27999999.934000018984 12345678.899000050500 60300.081524466 2023-12-22T01:57:23.713878+00:00 19997528.423999909312 28190548.638000011444 28000000.059999939054 12345678.899999979883 60300.081535887 2023-12-22T01:57:24.700653+00:00 19997528.428000088781 28192276.990000009537 27999999.978000041097 12345678.899999979883 60300.081547670 2023-12-22T01:57:25.718668+00:00 19997528.425999999046 28191078.018000010401 27999999.931999921799 12345678.898000000045 60300.081559091 2023-12-22T01:57:26.705445+00:00 19997528.431999921799 28197870.692999958992 28000000.028000000864 12345678.901000019163 60300.081570692 2023-12-22T01:57:27.707842+00:00 19997528.430000070482 28192613.955000039190 27999999.921000000089 12345678.899999979883 60300.081582294 2023-12-22T01:57:28.710240+00:00 19997528.421000000089 28189805.835999969393 28000000.164000030607 12345678.899999979883 60300.081593896 2023-12-22T01:57:29.712643+00:00 19997528.416999939829 28188389.919000029564 27999999.835000038147 12345678.901000019163 60300.081605498 2023-12-22T01:57:30.715041+00:00 19997528.424000021070 28190241.947999950498 28000000.184999998659 12345678.899999979883 60300.081616919 2023-12-22T01:57:31.701813+00:00 19997528.417999979109 28186327.287000060081 27999999.871999990195 12345678.899999979883 60300.081628702 2023-12-22T01:57:32.719831+00:00 19997528.414999961853 28187705.587000008672 28000000.085000008345 12345678.902000069618 60300.081640122 2023-12-22T01:57:33.706600+00:00 19997528.417000059038 28187055.046000000089 27999999.900999989361 12345678.898000000045 60300.081651724 2023-12-22T01:57:34.708992+00:00 19997528.417999979109 28189660.993000030518 27999999.984999999404 12345678.898999929428 60300.081663326 2023-12-22T01:57:35.711392+00:00 19997528.425999999046 28189755.133999999613 28000000.059000018984 12345678.900000099093 60300.081674928 2023-12-22T01:57:36.713792+00:00 19997528.414999961853 28188753.140000000596 27999999.949999991804 12345678.900999899954 60300.081686349 2023-12-22T01:57:37.700563+00:00 19997528.413000110537 28182584.278999991715 28000000.043000008911 12345678.899000050500 60300.081698132 2023-12-22T01:57:38.718590+00:00 19997528.423999909312 28191738.447000011802 28000000.004999998957 12345678.899999979883 60300.081709734 2023-12-22T01:57:39.720989+00:00 19997528.421999998391 28189902.195999991149 28000000.097999989986 12345678.901000019163 60300.081721155 2023-12-22T01:57:40.707759+00:00 19997528.431000001729 28194658.344999998808 27999999.910000029951 12345678.901000019163 60300.081732756 2023-12-22T01:57:41.710155+00:00 19997528.431000001729 28196255.756000008434 27999999.983999971300 12345678.898999929428 60300.081744358 2023-12-22T01:57:42.712553+00:00 19997528.425999999046 28191823.118999991566 27999999.958999991417 12345678.901000019163 60300.081755960 2023-12-22T01:57:43.714953+00:00 19997528.415000010282 28189664.934999998659 28000000.049000021070 12345678.899999979883 60300.081767486 2023-12-22T01:57:44.710850+00:00 19997528.420999988914 28190007.774999979883 28000000.060999989510 12345678.899000050500 60300.081779164 2023-12-22T01:57:45.719759+00:00 19997528.416000008583 28186742.260000050068 27999999.897999998182 12345678.899000050500 60300.081790510 2023-12-22T01:57:46.700029+00:00 19997528.419999990612 28187220.949999991804 28000000.126999970526 12345678.899999979883 60300.081802292 2023-12-22T01:57:47.718050+00:00 19997528.413000021130 28184549.909999970347 27999999.916000008583 12345678.901000019163 60300.081813894 2023-12-22T01:57:48.720448+00:00 19997528.408999979496 28184365.554000020027 28000000.051000058651 12345678.899999979883 60300.081825315 2023-12-22T01:57:49.707224+00:00 19997528.418000008911 28183192.388999998569 28000000.024999979883 12345678.900000000373 60300.081836917 2023-12-22T01:57:50.709624+00:00 19997528.421999990940 28188045.408999979496 27999999.953999999911 12345678.901000000536 60300.081848519 2023-12-22T01:57:51.712024+00:00 19997528.415000021458 28187248.268000010401 27999999.937000039965 12345678.898000000045 60300.081860120 2023-12-22T01:57:52.714426+00:00 19997528.412999991328 28188543.143999990076 28000000.013999938965 12345678.900999989361 60300.081871542 2023-12-22T01:57:53.701200+00:00 19997528.425000008196 28189902.622999969870 27999999.990000009537 12345678.901000009850 60300.081883324 2023-12-22T01:57:54.719217+00:00 19997528.426999989897 28195697.707000020891 27999999.957000020891 12345678.898000000045 60300.081894745 2023-12-22T01:57:55.705995+00:00 19997528.420000020415 28188722.129000071436 28000000.016000028700 12345678.902000000700 60300.081906347 2023-12-22T01:57:56.708394+00:00 19997528.416000008583 28188444.386999960989 28000000.099999900907 12345678.899000000209 60300.081917949 2023-12-22T01:57:57.710795+00:00 19997528.421000000089 28188394.659999970347 27999999.974000100046 12345678.899999989197 60300.081929551 2023-12-22T01:57:58.713194+00:00 19997528.415999948978 28186764.297999981791 28000000.014999989420 12345678.899000000209 60300.081941153 2023-12-22T01:57:59.715592+00:00 19997528.425000008196 28191938.110000010580 27999999.937999960035 12345678.900999989361 60300.081952574 2023-12-22T01:58:00.702356+00:00 19997528.418000038713 28190254.682000041008 28000000.103999968618 12345678.900999989361 60300.081964356 2023-12-22T01:58:01.720379+00:00 19997528.416999999434 28184493.753999948502 27999999.861999988556 12345678.900000009686 60300.081975777 2023-12-22T01:58:02.707159+00:00 19997528.412000000477 28182865.375000000000 28000000.043000098318 12345678.898000000045 60300.081987379 2023-12-22T01:58:03.709561+00:00 19997528.412999991328 28185179.476000070572 27999999.895999908447 12345678.902000010014 60300.081998981 2023-12-22T01:58:04.711959+00:00 19997528.417999979109 28186884.475000020117 28000000.160000089556 12345678.898999990895 60300.082010583 2023-12-22T01:58:05.714355+00:00 19997528.418000038713 28186224.460999969393 27999999.887999888510 12345678.899000020698 60300.082022185 2023-12-22T01:58:06.716759+00:00 19997528.417999979109 28186924.179000020027 28000000.095000028610 12345678.900999989361 60300.082033606 2023-12-22T01:58:07.703534+00:00 19997528.412999991328 28187433.699000000954 27999999.930000070482 12345678.898999990895 60300.082045388 2023-12-22T01:58:08.721554+00:00 19997528.424999948591 28190057.681999921799 28000000.019999999553 12345678.900000009686 60300.082056809 2023-12-22T01:58:09.708331+00:00 19997528.417999979109 28190099.409000039101 28000000.043999999762 12345678.900000009686 60300.082068411 2023-12-22T01:58:10.710732+00:00 19997528.425999999046 28193244.807000041008 27999999.951000001281 12345678.901000019163 60300.082080013 2023-12-22T01:58:11.713135+00:00 19997528.424000021070 28190836.100000020117 28000000.062000010163 12345678.899999979883 60300.082091615 2023-12-22T01:58:12.715531+00:00 19997528.417000059038 28190757.929999951273 28000000.087999999523 12345678.902000010014 60300.082103036 2023-12-22T01:58:13.702305+00:00 19997528.427999969572 28195700.975999999791 27999999.903999980539 12345678.898999990895 60300.082114638 2023-12-22T01:58:14.704697+00:00 19997528.412000060081 28185386.857999999076 27999999.879000011832 12345678.898000000045 60300.082126420 2023-12-22T01:58:15.722714+00:00 19997528.415999889374 28186681.199999999255 28000000.129000011832 12345678.898999990895 60300.082137841 2023-12-22T01:58:16.709486+00:00 19997528.416000008583 28187016.236999999732 28000000.055999990553 12345678.902000010014 60300.082149443 2023-12-22T01:58:17.711879+00:00 19997528.418000098318 28189438.513000011444 27999999.869000021368 12345678.898999990895 60300.082161045 2023-12-22T01:58:18.714275+00:00 19997528.419999960810 28187964.162999991328 28000000.053999960423 12345678.898999990895 60300.082172647 2023-12-22T01:58:19.716676+00:00 19997528.419999960810 28191140.569000009447 27999999.878000020981 12345678.903000000864 60300.082184068 2023-12-22T01:58:20.703449+00:00 19997528.414000030607 28185774.317000001669 28000000.064000010490 12345678.900000039488 60300.082195669 2023-12-22T01:58:21.705842+00:00 19997528.422000050545 28189443.886000011116 28000000.107999980450 12345678.898999990895 60300.082207271 2023-12-22T01:58:22.708231+00:00 19997528.425999999046 28191481.516999989748 27999999.971000019461 12345678.899999979883 60300.082218873 2023-12-22T01:58:23.710626+00:00 19997528.419999960810 28190091.014999989420 28000000.106000009924 12345678.900000039488 60300.082230475 2023-12-22T01:58:24.713024+00:00 19997528.421999931335 28191209.893999990076 27999999.853999968618 12345678.898999990895 60300.082242077 2023-12-22T01:58:25.715423+00:00 19997528.422000050545 28191512.536000009626 28000000.053000029176 12345678.899999979883 60300.082253679 2023-12-22T01:58:26.717817+00:00 19997528.409999970347 28183028.522999998182 27999999.920999940485 12345678.901000019163 60300.082265205 2023-12-22T01:58:27.713705+00:00 19997528.414000030607 28186333.967000011355 28000000.139999989420 12345678.898999990895 60300.082276807 2023-12-22T01:58:28.716099+00:00 19997528.416000008583 28182363.249000009149 27999999.879000071436 12345678.899999979883 60300.082288228 2023-12-22T01:58:29.702874+00:00 19997528.411999940872 28185720.376999970526 27999999.947999950498 12345678.900000039488 60300.082299829 2023-12-22T01:58:30.705268+00:00 19997528.420000080019 28188217.106999989599 28000000.090000029653 12345678.901000019163 60300.082311431 2023-12-22T01:58:31.707667+00:00 19997528.406999949366 28182939.765000049025 28000000.014999989420 12345678.898999990895 60300.082323033 2023-12-22T01:58:32.710069+00:00 19997528.422999981791 28189611.228999968618 28000000.095999959856 12345678.903000000864 60300.082334635 2023-12-22T01:58:33.712461+00:00 19997528.416000001132 28188953.019999980927 27999999.749000068754 12345678.898000000045 60300.082346237 2023-12-22T01:58:34.714860+00:00 19997528.420000001788 28189188.412999991328 28000000.077000018209 12345678.898999929428 60300.082357839 2023-12-22T01:58:35.717259+00:00 19997528.418999999762 28188657.611999988556 28000000.148999929428 12345678.901000019163 60300.082369260 2023-12-22T01:58:36.704038+00:00 19997528.412999998778 28183550.876000050455 27999999.837000008672 12345678.899999979883 60300.082381043 2023-12-22T01:58:37.722061+00:00 19997528.418999999762 28184698.393000010401 28000000.113000039011 12345678.900000099093 60300.082392463 2023-12-22T01:58:38.708845+00:00 19997528.415999989957 28187607.179000020027 27999999.865000009537 12345678.898999929428 60300.082404065 2023-12-22T01:58:39.711246+00:00 19997528.418999999762 28188065.434999939054 28000000.088999990374 12345678.901000019163 60300.082415486 2023-12-22T01:58:40.698021+00:00 19997528.421999990940 28192193.124000068754 28000000.006000038236 12345678.901000019163 60300.082427269 2023-12-22T01:58:41.716038+00:00 19997528.416000008583 28188729.729999899864 27999999.949000000954 12345678.898000000045 60300.082438871 2023-12-22T01:58:42.718428+00:00 19997528.430999990553 28190265.134000059217 28000000.082999940962 12345678.901999950409 60300.082450292 2023-12-22T01:58:43.705202+00:00 19997528.416000008583 28191549.606999989599 27999999.980000019073 12345678.898000000045 60300.082462074 2023-12-22T01:58:44.723215+00:00 19997528.430000010878 28195176.792999979109 27999999.960000038147 12345678.899999979883 60300.082473495 2023-12-22T01:58:45.709994+00:00 19997528.421000000089 28189548.585999969393 27999999.946999911219 12345678.900000099093 60300.082485097 2023-12-22T01:58:46.712397+00:00 19997528.420000020415 28190883.242000099272 28000000.118999999017 12345678.900999899954 60300.082496518 2023-12-22T01:58:47.699177+00:00 19997528.427999969572 28192478.304999951273 27999999.973999999464 12345678.900000099093 60300.082508301 2023-12-22T01:58:48.717198+00:00 19997528.425000008196 28188939.327999949455 27999999.923999991268 12345678.898999929428 60300.082519722 2023-12-22T01:58:49.703969+00:00 19997528.416999999434 28191057.873000029474 28000000.003000009805 12345678.899999979883 60300.082531324 2023-12-22T01:58:50.706367+00:00 19997528.412000000477 28187157.077000018209 28000000.044999990612 12345678.901000019163 60300.082543106 2023-12-22T01:58:51.724386+00:00 19997528.415000021458 28186506.169999960810 28000000.032000008970 12345678.899999979883 60300.082554528 2023-12-22T01:58:52.711172+00:00 19997528.417999979109 28187925.339999999851 27999999.971000019461 12345678.900000099093 60300.082566129 2023-12-22T01:58:53.713570+00:00 19997528.418999969959 28189254.164000000805 27999999.919999990612 12345678.898999929428 60300.082577550 2023-12-22T01:58:54.700347+00:00 19997528.415000021458 28185601.800000008196 28000000.009999990463 12345678.899999979883 60300.082589333 2023-12-22T01:58:55.718361+00:00 19997528.412999991328 28187893.157999988645 28000000.026000019163 12345678.900000099093 60300.082600754 2023-12-22T01:58:56.705134+00:00 19997528.421999990940 28187911.048000011593 28000000.070999979973 12345678.899999979883 60300.082612356 2023-12-22T01:58:57.707530+00:00 19997528.415000021458 28186250.787999991328 28000000.050999999046 12345678.899999979883 60300.082623958 2023-12-22T01:58:58.709922+00:00 19997528.413000050932 28185298.620999988168 27999999.873000029474 12345678.899999979883 60300.082635559 2023-12-22T01:58:59.712318+00:00 19997528.421000000089 28190373.033000018448 28000000.092000011355 12345678.901000019163 60300.082647161 2023-12-22T01:59:00.714708+00:00 19997528.426999930292 28193377.899000018835 27999999.842000011355 12345678.899999979883 60300.082658582 2023-12-22T01:59:01.701480+00:00 19997528.425999999046 28192353.378999948502 28000000.129999998957 12345678.899999979883 60300.082670365 2023-12-22T01:59:02.719499+00:00 19997528.425000071526 28194730.617000039667 28000000.012999951839 12345678.899000050500 60300.082681785 2023-12-22T01:59:03.706265+00:00 19997528.427999969572 28194123.914999961853 27999999.988000039011 12345678.901000019163 60300.082693387 2023-12-22T01:59:04.708662+00:00 19997528.424000021070 28189870.754999998957 28000000.024999979883 12345678.898999929428 60300.082704989 2023-12-22T01:59:05.711063+00:00 19997528.414999961853 28188058.075000051409 27999999.885000050068 12345678.900000099093 60300.082716591 2023-12-22T01:59:06.713460+00:00 19997528.417999979109 28189299.613999959081 28000000.085999969393 12345678.898999929428 60300.082728118 2023-12-22T01:59:07.709355+00:00 19997528.424000021070 28192869.814000010490 28000000.006000038236 12345678.901000019163 60300.082739795 2023-12-22T01:59:08.718259+00:00 19997528.419999960810 28188404.430999990553 27999999.929999951273 12345678.901000019163 60300.082751397 2023-12-22T01:59:09.720651+00:00 19997528.407000061125 28185351.971000019461 28000000.034000039101 12345678.901000019163 60300.082762923 2023-12-22T01:59:10.716542+00:00 19997528.416999939829 28184422.218999978155 27999999.987999919802 12345678.899999979883 60300.082774525 2023-12-22T01:59:11.718938+00:00 19997528.416000008583 28186928.162999991328 28000000.038000110537 12345678.899999979883 60300.082785946 2023-12-22T01:59:12.705712+00:00 19997528.422999981791 28188559.879999998957 28000000.103999968618 12345678.899999979883 60300.082797548 2023-12-22T01:59:13.708107+00:00 19997528.416000008583 28187372.797000050545 27999999.975999951363 12345678.899000050500 60300.082809149 2023-12-22T01:59:14.710512+00:00 19997528.422000050545 28191218.366999980062 27999999.925000071526 12345678.898999929428 60300.082820751 2023-12-22T01:59:15.712918+00:00 19997528.429999951273 28192592.967999938875 27999999.889999989420 12345678.900000099093 60300.082832173 2023-12-22T01:59:16.699694+00:00 19997528.425000071526 28189598.910000089556 28000000.154999971390 12345678.900000000373 60300.082843955 2023-12-22T01:59:17.717704+00:00 19997528.421999931335 28190330.623999949545 27999999.978999968618 12345678.901000000536 60300.082855557 2023-12-22T01:59:18.720101+00:00 19997528.416000008583 28189552.840000029653 27999999.935000058264 12345678.900000000373 60300.082866978 2023-12-22T01:59:19.706874+00:00 19997528.416000008583 28187008.541000008583 28000000.028000000864 12345678.900000000373 60300.082878579 2023-12-22T01:59:20.709277+00:00 19997528.419000029564 28185688.059000018984 28000000.059999939054 12345678.900000000373 60300.082890181 2023-12-22T01:59:21.711669+00:00 19997528.414000030607 28186398.605000019073 28000000.011999960989 12345678.900000009686 60300.082901783 2023-12-22T01:59:22.714064+00:00 19997528.421000000089 28186691.459999918938 27999999.933000091463 12345678.899999989197 60300.082913204 2023-12-22T01:59:23.700836+00:00 19997528.416999939829 28187079.310000058264 28000000.021999958903 12345678.899000000209 60300.082924987 2023-12-22T01:59:24.718855+00:00 19997528.422000050545 28189923.924999948591 27999999.939000010490 12345678.900000009686 60300.082936408 2023-12-22T01:59:25.705626+00:00 19997528.419999960810 28191580.843999978155 28000000.039000000805 12345678.899999989197 60300.082948009 2023-12-22T01:59:26.708022+00:00 19997528.421000000089 28189714.297000050545 27999999.994000010192 12345678.899999989197 60300.082959611 2023-12-22T01:59:27.710424+00:00 19997528.427000001073 28192224.268999930471 28000000.103000000119 12345678.901000019163 60300.082971213 2023-12-22T01:59:28.712827+00:00 19997528.418000008911 28192457.173000101000 27999999.906999990344 12345678.898000000045 60300.082982815 2023-12-22T01:59:29.715227+00:00 19997528.422999989241 28191069.810999989510 27999999.945999991149 12345678.900999989361 60300.082994236 2023-12-22T01:59:30.702002+00:00 19997528.432999998331 28194467.050000000745 27999999.983000010252 12345678.901999980211 60300.083006019 2023-12-22T01:59:31.720017+00:00 19997528.422000009567 28190699.043999988586 28000000.199999991804 12345678.900000009686 60300.083017440 2023-12-22T01:59:32.706785+00:00 19997528.412999991328 28186234.841000009328 27999999.833000000566 12345678.899000020698 60300.083029042 2023-12-22T01:59:33.709180+00:00 19997528.417000029236 28190173.234999999404 28000000.041000008583 12345678.899999979883 60300.083040462 2023-12-22T01:59:34.695956+00:00 19997528.425999999046 28191849.168000008911 28000000.017000019550 12345678.900000009686 60300.083052245 2023-12-22T01:59:35.713980+00:00 19997528.412000000477 28187592.561999980360 28000000.015999969095 12345678.900000009686 60300.083063847 2023-12-22T01:59:36.716383+00:00 19997528.415999978781 28189107.184999998659 27999999.949999991804 12345678.898999990895 60300.083075268 2023-12-22T01:59:37.703161+00:00 19997528.413000021130 28181786.543000008911 27999999.960000038147 12345678.900000009686 60300.083087051 2023-12-22T01:59:38.721180+00:00 19997528.412000000477 28183372.712000008672 28000000.074000000954 12345678.899999979883 60300.083098472 2023-12-22T01:59:39.707955+00:00 19997528.425000008196 28189344.297999981791 28000000.085999969393 12345678.899000050500 60300.083110074 2023-12-22T01:59:40.710357+00:00 19997528.421000000089 28185341.028000000864 28000000.012000020593 12345678.903000000864 60300.083121676 2023-12-22T01:59:41.712757+00:00 19997528.415999948978 28186696.352000001818 27999999.865000009537 12345678.898999990895 60300.083133277 2023-12-22T01:59:42.715155+00:00 19997528.421000000089 28189287.275000039488 27999999.962999999523 12345678.899999979883 60300.083144698 2023-12-22T01:59:43.701930+00:00 19997528.420000020415 28187714.253999948502 28000000.107999980450 12345678.901000019163 60300.083156300 2023-12-22T01:59:44.704331+00:00 19997528.416000008583 28190390.080000039190 27999999.899000048637 12345678.898000000045 60300.083168083 2023-12-22T01:59:45.722347+00:00 19997528.416000008583 28187910.882999960333 27999999.934999939054 12345678.901000019163 60300.083179504 2023-12-22T01:59:46.709114+00:00 19997528.420000020415 28189839.027000010014 28000000.147999998182 12345678.898999990895 60300.083191106 2023-12-22T01:59:47.711514+00:00 19997528.425999999046 28191320.546999990940 28000000.031000021845 12345678.900999959558 60300.083202708 2023-12-22T01:59:48.713919+00:00 19997528.419999960810 28193389.635999981314 28000000.019999980927 12345678.898999990895 60300.083214309 2023-12-22T01:59:49.716318+00:00 19997528.419000029564 28189353.038000110537 27999999.916000008583 12345678.901000019163 60300.083225836 2023-12-22T01:59:50.712209+00:00 19997528.414999961853 28186605.387999888510 27999999.924000021070 12345678.901000019163 60300.083237438 2023-12-22T01:59:51.714601+00:00 19997528.418000038713 28188462.605000019073 28000000.092000011355 12345678.898999990895 60300.083248858 2023-12-22T01:59:52.701377+00:00 19997528.411999940872 28187003.800000071526 27999999.978999968618 12345678.898999990895 60300.083260460 2023-12-22T01:59:53.703773+00:00 19997528.425999999046 28191492.453999999911 28000000.028000000864 12345678.901000019163 60300.083272243 2023-12-22T01:59:54.721784+00:00 19997528.423000101000 28189324.246999979019 28000000.057999968529 12345678.898999990895 60300.083283664 2023-12-22T01:59:55.708558+00:00 19997528.415999889374 28187148.273999929428 27999999.945000048727 12345678.898999990895 60300.083295266 2023-12-22T01:59:56.710956+00:00 19997528.417000059038 28184746.558000091463 27999999.998000029474 12345678.901000019163 60300.083306868 2023-12-22T01:59:57.713361+00:00 19997528.424000021070 28191307.827000018209 27999999.973999980837 12345678.899999979883 60300.083318469 2023-12-22T01:59:58.715751+00:00 19997528.414000030607 28185713.761999960989 27999999.962000008672 12345678.899999979883 60300.083329890 2023-12-22T01:59:59.702532+00:00 19997528.412999991328 28184056.197999950498 27999999.993999961764 12345678.902000069618 60300.083341492 2023-12-22T02:00:00.704917+00:00 19997528.404999971390 28184254.705000039190 28000000.067999958992 12345678.898999929428 60300.083353094 2023-12-22T02:00:01.707313+00:00 19997528.417999979109 28187584.659999970347 27999999.973000049591 12345678.899000050500 60300.083364696 2023-12-22T02:00:02.709727+00:00 19997528.422000050545 28189523.970999959856 27999999.960999969393 12345678.901000019163 60300.083376298 2023-12-22T02:00:03.712127+00:00 19997528.421000000089 28187240.180000070482 28000000.017000000924 12345678.900999899954 60300.083387900 2023-12-22T02:00:04.714525+00:00 19997528.414999961853 28188757.383999940008 27999999.986000001431 12345678.899000050500 60300.083399502 2023-12-22T02:00:05.716925+00:00 19997528.429000020027 28192587.986000061035 27999999.956999991089 12345678.899000050500 60300.083410922 2023-12-22T02:00:06.703693+00:00 19997528.422999981791 28192927.110999941826 28000000.035999998450 12345678.899999979883 60300.083422705 2023-12-22T02:00:07.721719+00:00 19997528.416999939829 28189708.751000050455 27999999.960000008345 12345678.899999979883 60300.083434126 2023-12-22T02:00:08.708493+00:00 19997528.418000098318 28187615.489999998361 28000000.050999999046 12345678.899999979883 60300.083445728 2023-12-22T02:00:09.710887+00:00 19997528.412999991328 28186661.748999990523 28000000.044999990612 12345678.899000050500 60300.083457149 2023-12-22T02:00:10.697667+00:00 19997528.424999948591 28189185.565000008792 28000000.050999999046 12345678.903000000864 60300.083468932 2023-12-22T02:00:11.715689+00:00 19997528.414000030607 28188125.797999989241 28000000.000000000000 12345678.898000000045 60300.083480533 2023-12-22T02:00:12.718085+00:00 19997528.411999940872 28183514.280999988317 27999999.839000020176 12345678.901000019163 60300.083491954 2023-12-22T02:00:13.704860+00:00 19997528.415000081062 28183962.655000001192 28000000.151000019163 12345678.900999899954 60300.083503737 2023-12-22T02:00:14.722881+00:00 19997528.414999961853 28186492.630000028759 27999999.998999949545 12345678.897000070661 60300.083515158 2023-12-22T02:00:15.709661+00:00 19997528.412999991328 28184815.905999988317 27999999.949000000954 12345678.901000019163 60300.083526760 2023-12-22T02:00:16.712062+00:00 19997528.419999960810 28188883.208000000566 27999999.998000029474 12345678.900999899954 60300.083538181 2023-12-22T02:00:17.698843+00:00 19997528.423000101000 28191181.846999999136 28000000.060999989510 12345678.899000050500 60300.083549964 2023-12-22T02:00:18.716865+00:00 19997528.416999939829 28186395.246999979019 28000000.000999990851 12345678.901000019163 60300.083561385 2023-12-22T02:00:19.703653+00:00 19997528.424000021070 28191176.758999999613 27999999.958999991417 12345678.899999979883 60300.083572987 2023-12-22T02:00:20.706046+00:00 19997528.421000000089 28189391.902000010014 27999999.995000001043 12345678.899000050500 60300.083584588 2023-12-22T02:00:21.708447+00:00 19997528.418000001460 28190538.250000000000 27999999.959999978542 12345678.899999979883 60300.083596190 2023-12-22T02:00:22.710850+00:00 19997528.423999991268 28190706.259999990463 28000000.003000020981 12345678.901999950409 60300.083607792 2023-12-22T02:00:23.713253+00:00 19997528.418000001460 28188783.106000009924 28000000.054000020027 12345678.899000050500 60300.083619213 2023-12-22T02:00:24.700030+00:00 19997528.417000010610 28190614.836000028998 27999999.876999970526 12345678.898999929428 60300.083630996 2023-12-22T02:00:25.718055+00:00 19997528.425999999046 28194646.315999981016 28000000.096999999136 12345678.899000050500 60300.083642417 2023-12-22T02:00:26.704826+00:00 19997528.419999990612 28190011.507999960333 27999999.958999991417 12345678.901000019163 60300.083654019 2023-12-22T02:00:27.707224+00:00 19997528.427999999374 28194251.534000039101 28000000.017000079155 12345678.901000019163 60300.083665621 2023-12-22T02:00:28.709623+00:00 19997528.423000011593 28190268.753000020981 27999999.992999911308 12345678.898999929428 60300.083677222 2023-12-22T02:00:29.712023+00:00 19997528.432000011206 28195808.649999979883 28000000.093000050634 12345678.899999979883 60300.083688749 2023-12-22T02:00:30.707915+00:00 19997528.422999981791 28193456.687999960035 27999999.911000009626 12345678.901000019163 60300.083700351 2023-12-22T02:00:31.710319+00:00 19997528.422000020742 28191293.028000000864 27999999.990999940783 12345678.899000050500 60300.083712028 2023-12-22T02:00:32.719219+00:00 19997528.419999990612 28189938.766000028700 28000000.076000090688 12345678.899999979883 60300.083723374 2023-12-22T02:00:33.699484+00:00 19997528.421999990940 28189595.677000049502 27999999.949999928474 12345678.899999979883 60300.083735156 2023-12-22T02:00:34.717504+00:00 19997528.424000021070 28190685.975999951363 27999999.937999960035 12345678.901000019163 60300.083746577 2023-12-22T02:00:35.704277+00:00 19997528.417999979109 28192699.447999950498 28000000.095000028610 12345678.899999979883 60300.083758179 2023-12-22T02:00:36.706675+00:00 19997528.426999989897 28189719.471000079066 27999999.998000029474 12345678.902000069618 60300.083769781 2023-12-22T02:00:37.709070+00:00 19997528.420000020415 28192287.884999990463 27999999.922999981791 12345678.896999960765 60300.083781383 2023-12-22T02:00:38.711468+00:00 19997528.420000020415 28192082.338999990374 27999999.953000068665 12345678.899000050500 60300.083792804 2023-12-22T02:00:39.698240+00:00 19997528.416000008583 28186627.154000040144 28000000.067999958992 12345678.900999899954 60300.083804586 2023-12-22T02:00:40.716261+00:00 19997528.422999981791 28188858.856999989599 27999999.968999978155 12345678.901000019163 60300.083816188 2023-12-22T02:00:41.718657+00:00 19997528.421999990940 28187530.166999939829 28000000.115000009537 12345678.902000069618 60300.083827609 2023-12-22T02:00:42.705431+00:00 19997528.415000021458 28186530.305000070482 27999999.896999999881 12345678.898000000045 60300.083839211 2023-12-22T02:00:43.707822+00:00 19997528.422999981791 28191550.833999991417 28000000.021999999881 12345678.899000000209 60300.083850813 2023-12-22T02:00:44.710223+00:00 19997528.422999981791 28188974.194000009447 27999999.951999988407 12345678.900000000373 60300.083862415 2023-12-22T02:00:45.712627+00:00 19997528.412000000477 28185688.434999939054 28000000.085999999195 12345678.900000000373 60300.083873835 2023-12-22T02:00:46.699402+00:00 19997528.425000008196 28194046.727000001818 28000000.012000020593 12345678.900000009686 60300.083885618 2023-12-22T02:00:47.717419+00:00 19997528.425999999046 28194489.666000001132 28000000.004999998957 12345678.899999989197 60300.083897039 2023-12-22T02:00:48.704197+00:00 19997528.427000049502 28192445.745000001043 27999999.914000000805 12345678.900000009686 60300.083908641 2023-12-22T02:00:49.706596+00:00 19997528.416999939829 28189633.672999989241 28000000.191999968141 12345678.899000000209 60300.083920243 2023-12-22T02:00:50.708993+00:00 19997528.417999979109 28187751.214000020176 27999999.762000020593 12345678.902000000700 60300.083931845 2023-12-22T02:00:51.711409+00:00 19997528.421000000089 28191859.943999979645 28000000.070999979973 12345678.898000000045 60300.083943447 2023-12-22T02:00:52.713809+00:00 19997528.414000030607 28184659.030000001192 28000000.027000010014 12345678.902000000700 60300.083954868 2023-12-22T02:00:53.700583+00:00 19997528.425000071526 28191708.997000008821 27999999.977999988943 12345678.901000009850 60300.083966651 2023-12-22T02:00:54.718599+00:00 19997528.412999991328 28189875.563999980688 28000000.013999998569 12345678.896999979392 60300.083978071 2023-12-22T02:00:55.705373+00:00 19997528.425999999046 28192702.724000040442 28000000.110000010580 12345678.903000000864 60300.083989673 2023-12-22T02:00:56.707777+00:00 19997528.414999961853 28188767.826999958605 27999999.980000019073 12345678.897000009194 60300.084001094 2023-12-22T02:00:57.694554+00:00 19997528.424999948591 28193837.642000019550 27999999.983999971300 12345678.900999989361 60300.084012877 2023-12-22T02:00:58.712572+00:00 19997528.425999999046 28192340.825999978930 27999999.891000028700 12345678.900000009686 60300.084024479 2023-12-22T02:00:59.714976+00:00 19997528.424000021070 28190284.340000029653 28000000.004999998957 12345678.900999989361 60300.084035899 2023-12-22T02:01:00.701741+00:00 19997528.417999979109 28189122.087000008672 27999999.997000038624 12345678.900000009686 60300.084047683 2023-12-22T02:01:01.719753+00:00 19997528.417000059038 28190997.427999969572 28000000.042999979109 12345678.898999990895 60300.084059103 2023-12-22T02:01:02.706521+00:00 19997528.417999979109 28188571.337000008672 27999999.958999991417 12345678.902000010014 60300.084070705 2023-12-22T02:01:03.708919+00:00 19997528.416000008583 28189200.537999991328 28000000.069000009447 12345678.898999990895 60300.084082126 2023-12-22T02:01:04.695688+00:00 19997528.425999999046 28190344.968000050634 27999999.991999980062 12345678.900000009686 60300.084093909 2023-12-22T02:01:05.713714+00:00 19997528.421999931335 28194519.630999919027 27999999.842000011355 12345678.900000039488 60300.084105330 2023-12-22T02:01:06.700488+00:00 19997528.418000098318 28190204.626999970526 28000000.103999968618 12345678.898999990895 60300.084116932 2023-12-22T02:01:07.702883+00:00 19997528.421999931335 28190236.271000031382 28000000.131999969482 12345678.899999979883 60300.084128714 2023-12-22T02:01:08.720909+00:00 19997528.415000081062 28186271.967000011355 27999999.871999979019 12345678.898999990895 60300.084140135 2023-12-22T02:01:09.707676+00:00 19997528.414999961853 28185967.861000061035 28000000.083000060171 12345678.902000010014 60300.084151737 2023-12-22T02:01:10.710073+00:00 19997528.416999939829 28188404.187999960035 27999999.990000009537 12345678.900000039488 60300.084163339 2023-12-22T02:01:11.712471+00:00 19997528.422000050545 28191744.396000031382 27999999.893999930471 12345678.897999940440 60300.084174940 2023-12-22T02:01:12.714869+00:00 19997528.424999948591 28190922.128999948502 28000000.088000059128 12345678.902000010014 60300.084186467 2023-12-22T02:01:13.710757+00:00 19997528.417999979109 28190089.577000018209 27999999.967000011355 12345678.898999990895 60300.084198069 2023-12-22T02:01:14.713153+00:00 19997528.425999999046 28193755.973999980837 27999999.937000039965 12345678.900000039488 60300.084209490 2023-12-22T02:01:15.699928+00:00 19997528.431000001729 28194273.220000028610 28000000.103999968618 12345678.899999979883 60300.084221092 2023-12-22T02:01:16.702327+00:00 19997528.433999989182 28199809.465999960899 27999999.973999980837 12345678.900000039488 60300.084232874 2023-12-22T02:01:17.720343+00:00 19997528.427000001073 28193669.524999979883 27999999.981999989599 12345678.899999979883 60300.084244295 2023-12-22T02:01:18.707117+00:00 19997528.417000010610 28186227.226000070572 28000000.080999970436 12345678.901000019163 60300.084255897 2023-12-22T02:01:19.709513+00:00 19997528.429000008851 28194528.958999991417 27999999.950000051409 12345678.898000000045 60300.084267499 2023-12-22T02:01:20.711908+00:00 19997528.417999979109 28190047.939000010490 27999999.859999999404 12345678.902000010014 60300.084279101 2023-12-22T02:01:21.714307+00:00 19997528.413000021130 28182844.471999999136 28000000.102000001818 12345678.898999990895 60300.084290522 2023-12-22T02:01:22.701082+00:00 19997528.412000000477 28182551.284999970347 28000000.050000000745 12345678.899999979883 60300.084302124 2023-12-22T02:01:23.703483+00:00 19997528.419999990612 28188775.254000071436 27999999.980000000447 12345678.901000019163 60300.084313726 2023-12-22T02:01:24.705876+00:00 19997528.418000008911 28189515.802000001073 27999999.993999991566 12345678.898999990895 60300.084325327 2023-12-22T02:01:25.708272+00:00 19997528.417999979109 28188537.758000001311 28000000.059000018984 12345678.898999990895 60300.084336929 2023-12-22T02:01:26.710668+00:00 19997528.419999990612 28186664.905999999493 27999999.873999979347 12345678.901000019163 60300.084348531 2023-12-22T02:01:27.713067+00:00 19997528.419000029564 28187957.162999998778 27999999.977000031620 12345678.899999979883 60300.084360133 2023-12-22T02:01:28.715465+00:00 19997528.421999990940 28190248.800999999046 28000000.076999988407 12345678.899999979883 60300.084371554 2023-12-22T02:01:29.702235+00:00 19997528.420000020415 28191756.405000001192 27999999.999000009149 12345678.899000050500 60300.084383155 2023-12-22T02:01:30.704627+00:00 19997528.426999989897 28191259.870000001043 27999999.945999979973 12345678.901999950409 60300.084394757 2023-12-22T02:01:31.707026+00:00 19997528.427999969572 28192715.006999999285 28000000.008000019938 12345678.899000050500 60300.084406359 2023-12-22T02:01:32.709429+00:00 19997528.413000050932 28184502.700999978930 27999999.970999959856 12345678.901999950409 60300.084417780 2023-12-22T02:01:33.696216+00:00 19997528.417999979109 28189182.613000039011 28000000.088000059128 12345678.899000050500 60300.084429563 2023-12-22T02:01:34.714240+00:00 19997528.420000020415 28188820.635999981314 28000000.013999998569 12345678.898000000045 60300.084441165 2023-12-22T02:01:35.716640+00:00 19997528.413999971002 28186706.215000029653 27999999.912999991328 12345678.899999979883 60300.084452586 2023-12-22T02:01:36.703413+00:00 19997528.417999979109 28186177.200999978930 28000000.085999969393 12345678.899999979883 60300.084464188 2023-12-22T02:01:37.705805+00:00 19997528.419000029564 28187200.491000000387 28000000.002000030130 12345678.901000019163 60300.084475789 2023-12-22T02:01:38.708200+00:00 19997528.425000008196 28189130.487999979407 27999999.981999989599 12345678.899999979883 60300.084487391 2023-12-22T02:01:39.710593+00:00 19997528.418999969959 28191527.581000030041 27999999.990999940783 12345678.899999979883 60300.084498812 2023-12-22T02:01:40.697371+00:00 19997528.414999961853 28185128.654999971390 28000000.036000009626 12345678.900000099093 60300.084510595 2023-12-22T02:01:41.715398+00:00 19997528.429000020027 28192117.021000031382 28000000.026000019163 12345678.901999950409 60300.084522016 2023-12-22T02:01:42.702168+00:00 19997528.427000049502 28192649.956999961287 27999999.893000010401 12345678.899000050500 60300.084533618 2023-12-22T02:01:43.704566+00:00 19997528.429000020027 28194611.570000048727 27999999.983999971300 12345678.899999979883 60300.084545400 2023-12-22T02:01:44.722581+00:00 19997528.416999939829 28189280.916999939829 28000000.102000001818 12345678.899999979883 60300.084556821 2023-12-22T02:01:45.709355+00:00 19997528.422000050545 28192766.817000031471 27999999.895000100136 12345678.899000050500 60300.084568423 2023-12-22T02:01:46.711753+00:00 19997528.424999948591 28193034.718999978155 28000000.036999940872 12345678.900999899954 60300.084579844 2023-12-22T02:01:47.698520+00:00 19997528.425000071526 28196343.503000020981 27999999.996999979019 12345678.900000099093 60300.084591627 2023-12-22T02:01:48.716548+00:00 19997528.419999960810 28190141.462000008672 27999999.937000039965 12345678.898000000045 60300.084603048 2023-12-22T02:01:49.703318+00:00 19997528.417999979109 28187193.904000040144 28000000.197000030428 12345678.899999979883 60300.084614649 2023-12-22T02:01:50.705715+00:00 19997528.424000021070 28186896.133000019938 27999999.888000011444 12345678.903000000864 60300.084626251 2023-12-22T02:01:51.708104+00:00 19997528.409999970347 28183901.706999901682 28000000.110999941826 12345678.898999929428 60300.084637853 2023-12-22T02:01:52.710497+00:00 19997528.427000049502 28192561.781000021845 27999999.863000039011 12345678.900000099093 60300.084649455 2023-12-22T02:01:53.712898+00:00 19997528.424000021070 28191251.241999980062 27999999.949000000954 12345678.899999979883 60300.084660981 2023-12-22T02:01:54.708792+00:00 19997528.416999939829 28191538.046000000089 28000000.018000010401 12345678.898000000045 60300.084672659 2023-12-22T02:01:55.717699+00:00 19997528.417000059038 28188165.598000049591 28000000.047999981791 12345678.901000019163 60300.084684004 2023-12-22T02:01:56.697969+00:00 19997528.425999999046 28195090.990000009537 28000000.105999950320 12345678.898999929428 60300.084695787 2023-12-22T02:01:57.715987+00:00 19997528.422999981791 28188882.131999969482 27999999.889000058174 12345678.902000069618 60300.084707208 2023-12-22T02:01:58.702762+00:00 19997528.421000000089 28191436.529999971390 28000000.052000001073 12345678.899999979883 60300.084718809 2023-12-22T02:01:59.705162+00:00 19997528.424000021070 28193649.327000018209 28000000.030999999493 12345678.899999979883 60300.084730411 2023-12-22T02:02:00.707552+00:00 19997528.426999930292 28191380.429000020027 27999999.936000000685 12345678.901000019163 60300.084742013 2023-12-22T02:02:01.709955+00:00 19997528.412999991328 28187072.993000030518 28000000.026000011712 12345678.898999929428 60300.084753615 2023-12-22T02:02:02.712360+00:00 19997528.422000050545 28190674.524999998510 27999999.888000011444 12345678.900000099093 60300.084765036 2023-12-22T02:02:03.699134+00:00 19997528.421999931335 28193210.901000011712 28000000.077999979258 12345678.898999929428 60300.084776819 2023-12-22T02:02:04.717151+00:00 19997528.418000098318 28186688.942000001669 28000000.041000008583 12345678.899999979883 60300.084788240 2023-12-22T02:02:05.703923+00:00 19997528.416000008583 28184625.863999988884 28000000.053999990225 12345678.900000099093 60300.084799842 2023-12-22T02:02:06.706319+00:00 19997528.411999940872 28186215.675999999046 27999999.984000001103 12345678.899999979883 60300.084811443 2023-12-22T02:02:07.708715+00:00 19997528.412000000477 28184534.833000000566 27999999.869000021368 12345678.901000019163 60300.084823045 2023-12-22T02:02:08.711115+00:00 19997528.420000001788 28190156.565000001341 28000000.036000009626 12345678.898000000045 60300.084834467 2023-12-22T02:02:09.697897+00:00 19997528.420000001788 28187946.910000000149 27999999.921000000089 12345678.900999899954 60300.084846249 2023-12-22T02:02:10.715917+00:00 19997528.422999989241 28192668.074999991804 28000000.087999999523 12345678.901000000536 60300.084857851 2023-12-22T02:02:11.718309+00:00 19997528.429000008851 28195289.754000011832 27999999.986999988556 12345678.899000000209 60300.084869272 2023-12-22T02:02:12.705081+00:00 19997528.414000000805 28186466.977999988943 27999999.977000001818 12345678.899000000209 60300.084880874 2023-12-22T02:02:13.707476+00:00 19997528.430000010878 28196944.575000051409 27999999.976000010967 12345678.901000000536 60300.084892475 2023-12-22T02:02:14.709869+00:00 19997528.427999999374 28191999.118999961764 28000000.023999989033 12345678.900000009686 60300.084904077 2023-12-22T02:02:15.712267+00:00 19997528.431999981403 28194884.171000000089 28000000.084999978542 12345678.899999989197 60300.084915498 2023-12-22T02:02:16.699046+00:00 19997528.418999999762 28187673.632000029087 27999999.962000008672 12345678.900000009686 60300.084927281 2023-12-22T02:02:17.717068+00:00 19997528.410000000149 28186386.162000000477 28000000.065000060946 12345678.899000000209 60300.084938702 2023-12-22T02:02:18.703839+00:00 19997528.411000009626 28183903.129999998957 27999999.877999901772 12345678.902000000700 60300.084950304 2023-12-22T02:02:19.706234+00:00 19997528.414000000805 28186960.622999969870 27999999.988000039011 12345678.900999989361 60300.084961906 2023-12-22T02:02:20.708630+00:00 19997528.413999971002 28185270.779999971390 28000000.100000020117 12345678.899000000209 60300.084973508 2023-12-22T02:02:21.711030+00:00 19997528.421000000089 28193760.151000019163 27999999.982999920845 12345678.898999990895 60300.084985109 2023-12-22T02:02:22.713426+00:00 19997528.419000029564 28191716.046000000089 28000000.019000049680 12345678.901000019163 60300.084996530 2023-12-22T02:02:23.700213+00:00 19997528.425999999046 28193913.705000039190 27999999.975000020117 12345678.898999990895 60300.085008313 2023-12-22T02:02:24.718233+00:00 19997528.430999990553 28196389.034999970347 27999999.990000009537 12345678.900000009686 60300.085019734 2023-12-22T02:02:25.705008+00:00 19997528.428999960423 28195849.503000020981 28000000.008999940008 12345678.900000009686 60300.085031336 2023-12-22T02:02:26.707407+00:00 19997528.420000020415 28191008.641999959946 28000000.008000019938 12345678.898999990895 60300.085042757 2023-12-22T02:02:27.694182+00:00 19997528.429000020027 28191649.470000028610 27999999.914000030607 12345678.900999989361 60300.085054540 2023-12-22T02:02:28.712209+00:00 19997528.417999979109 28188163.888000011444 28000000.050999999046 12345678.899000020698 60300.085066142 2023-12-22T02:02:29.714613+00:00 19997528.419000029564 28189754.406999949366 28000000.075999978930 12345678.899999979883 60300.085077562 2023-12-22T02:02:30.701388+00:00 19997528.416000008583 28185106.767000079155 27999999.942999958992 12345678.901000019163 60300.085089345 2023-12-22T02:02:31.719416+00:00 19997528.417999979109 28188466.052999969572 28000000.031000021845 12345678.900000009686 60300.085100766 2023-12-22T02:02:32.706187+00:00 19997528.422999981791 28192128.075000051409 27999999.945000048727 12345678.900999959558 60300.085112368 2023-12-22T02:02:33.708586+00:00 19997528.416000068188 28186402.992999911308 28000000.055999990553 12345678.901000019163 60300.085123970 2023-12-22T02:02:34.710988+00:00 19997528.417999979109 28191158.269999980927 28000000.023999929428 12345678.897000009194 60300.085135572 2023-12-22T02:02:35.713392+00:00 19997528.419999960810 28188085.768000010401 27999999.953000068665 12345678.902000010014 60300.085147098 2023-12-22T02:02:36.709281+00:00 19997528.421000000089 28194293.822000030428 28000000.100999951363 12345678.899999979883 60300.085158700 2023-12-22T02:02:37.711676+00:00 19997528.425999999046 28196640.138000011444 27999999.894999999553 12345678.898000000045 60300.085170377 2023-12-22T02:02:38.720579+00:00 19997528.427999969572 28194735.756000038236 27999999.907999999821 12345678.900999959558 60300.085181723 2023-12-22T02:02:39.700847+00:00 19997528.424000021070 28189071.449000000954 28000000.186999991536 12345678.900000039488 60300.085193506 2023-12-22T02:02:40.718871+00:00 19997528.424999948591 28194280.673999991268 27999999.894999999553 12345678.899999979883 60300.085204926 2023-12-22T02:02:41.705649+00:00 19997528.424000021070 28190643.563000008464 28000000.034000009298 12345678.900000039488 60300.085216528 2023-12-22T02:02:42.708049+00:00 19997528.424000021070 28189948.057000000030 28000000.027000010014 12345678.898999990895 60300.085228130 2023-12-22T02:02:43.710451+00:00 19997528.412999991328 28186457.418999999762 27999999.849999990314 12345678.902000010014 60300.085239732 2023-12-22T02:02:44.712855+00:00 19997528.416000008583 28188629.576000008732 28000000.048999991268 12345678.898999990895 60300.085251153 2023-12-22T02:02:45.699630+00:00 19997528.412999991328 28184490.947999980301 28000000.103999968618 12345678.898999990895 60300.085262755 2023-12-22T02:02:46.702026+00:00 19997528.421000000089 28189393.212999999523 27999999.909000039101 12345678.901000019163 60300.085274357 2023-12-22T02:02:47.704423+00:00 19997528.422000050545 28192014.758000019938 28000000.000999990851 12345678.899999979883 60300.085285959 2023-12-22T02:02:48.706825+00:00 19997528.416000008583 28186646.021999981254 27999999.908999979496 12345678.898999990895 60300.085297560 2023-12-22T02:02:49.709226+00:00 19997528.424999948591 28191150.749000009149 28000000.094000041485 12345678.900000039488 60300.085309162 2023-12-22T02:02:50.711630+00:00 19997528.427000049502 28194297.384999990463 27999999.909999970347 12345678.899999979883 60300.085320764 2023-12-22T02:02:51.714032+00:00 19997528.427999969572 28193776.856999989599 28000000.133000019938 12345678.901000019163 60300.085332185 2023-12-22T02:02:52.700812+00:00 19997528.424999948591 28194925.109000030905 28000000.041999999434 12345678.899999979883 60300.085343787 2023-12-22T02:02:53.703212+00:00 19997528.422999981791 28188932.033999979496 27999999.948000010103 12345678.901000019163 60300.085355389 2023-12-22T02:02:54.705608+00:00 19997528.419000029564 28186891.848999980837 28000000.088999990374 12345678.898999929428 60300.085366991 2023-12-22T02:02:55.708010+00:00 19997528.412000060081 28186008.878000020981 27999999.971000019461 12345678.900000099093 60300.085378412 2023-12-22T02:02:56.694790+00:00 19997528.414999961853 28186646.882000029087 27999999.856999989599 12345678.900999899954 60300.085390194 2023-12-22T02:02:57.712811+00:00 19997528.414999961853 28185766.345999959856 28000000.138999938965 12345678.899000050500 60300.085401796 2023-12-22T02:02:58.715209+00:00 19997528.416000008583 28186625.658999979496 27999999.978000041097 12345678.899000050500 60300.085413218 2023-12-22T02:02:59.701989+00:00 19997528.417000059038 28187695.616999980062 27999999.878000020981 12345678.900999899954 60300.085424819 2023-12-22T02:03:00.704382+00:00 19997528.416999939829 28191141.178000088781 28000000.080000039190 12345678.900000099093 60300.085436421 2023-12-22T02:03:01.706786+00:00 19997528.427000001073 28190354.310999989510 28000000.000999931246 12345678.899999979883 60300.085448023 2023-12-22T02:03:02.709185+00:00 19997528.421000000089 28191165.931999921799 28000000.004000071436 12345678.899999979883 60300.085459444 2023-12-22T02:03:03.695963+00:00 19997528.423000011593 28192693.552000049502 28000000.043999910355 12345678.901000019163 60300.085471227 2023-12-22T02:03:04.713990+00:00 19997528.418000001460 28192067.657999988645 27999999.884000059217 12345678.898000000045 60300.085482648 2023-12-22T02:03:05.700773+00:00 19997528.420000001788 28187162.197000030428 28000000.041000008583 12345678.899999979883 60300.085494250 2023-12-22T02:03:06.703167+00:00 19997528.412000000477 28182376.766999959946 28000000.047999981791 12345678.899999979883 60300.085506032 2023-12-22T02:03:07.721181+00:00 19997528.413999989629 28183300.939000010490 28000000.052999969572 12345678.902000069618 60300.085517453 2023-12-22T02:03:08.707957+00:00 19997528.418000008911 28189745.843999978155 27999999.971999999136 12345678.898000000045 60300.085529055 2023-12-22T02:03:09.710356+00:00 19997528.421000000089 28189981.463000059128 27999999.970000028610 12345678.901999950409 60300.085540476 2023-12-22T02:03:10.697124+00:00 19997528.418999999762 28190292.490999940783 27999999.930999990553 12345678.899999979883 60300.085552258 2023-12-22T02:03:11.715148+00:00 19997528.422999981791 28193112.754000071436 28000000.128999948502 12345678.899000050500 60300.085563680 2023-12-22T02:03:12.701923+00:00 19997528.416000008583 28187035.671999931335 27999999.844000101089 12345678.901000019163 60300.085575282 2023-12-22T02:03:13.704321+00:00 19997528.429999981076 28192741.074000000954 28000000.065999981016 12345678.899999979883 60300.085586883 2023-12-22T02:03:14.706714+00:00 19997528.419000029564 28191907.645000100136 28000000.041000008583 12345678.898000000045 60300.085598485 2023-12-22T02:03:15.709112+00:00 19997528.424000021070 28191226.317999958992 27999999.995999999344 12345678.899999979883 60300.085610087 2023-12-22T02:03:16.711507+00:00 19997528.415999948978 28186304.539999961853 28000000.050999999046 12345678.901000019163 60300.085621614 2023-12-22T02:03:17.707401+00:00 19997528.425000008196 28189337.661000009626 27999999.848000001162 12345678.898999929428 60300.085633290 2023-12-22T02:03:18.716308+00:00 19997528.416999999434 28188118.315000001341 28000000.025999989361 12345678.900000099093 60300.085644636 2023-12-22T02:03:19.696582+00:00 19997528.420000020415 28192532.850000001490 28000000.054000020027 12345678.899999979883 60300.085656419 2023-12-22T02:03:20.714603+00:00 19997528.426999989897 28189995.725999999791 28000000.062999989837 12345678.901999950409 60300.085667840 2023-12-22T02:03:21.701376+00:00 19997528.417999979109 28186073.405000001192 27999999.972999989986 12345678.899000050500 60300.085679442 2023-12-22T02:03:22.703773+00:00 19997528.419000029564 28190225.261000011116 27999999.870000001043 12345678.901000019163 60300.085691044 2023-12-22T02:03:23.706167+00:00 19997528.417999979109 28189481.743999991566 28000000.086999978870 12345678.898999929428 60300.085702646 2023-12-22T02:03:24.708567+00:00 19997528.420000020415 28188452.150000009686 28000000.013999998569 12345678.899999979883 60300.085714247 2023-12-22T02:03:25.710969+00:00 19997528.416999999434 28186278.979999989271 28000000.108000040054 12345678.899000050500 60300.085725668 2023-12-22T02:03:26.697758+00:00 19997528.416000008583 28187825.511000011116 27999999.949000000954 12345678.901000019163 60300.085737451 2023-12-22T02:03:27.715773+00:00 19997528.415999948978 28189499.900999989361 27999999.944999989122 12345678.899999979883 60300.085748872 2023-12-22T02:03:28.702550+00:00 19997528.419000029564 28188250.912999991328 27999999.984999950975 12345678.899999979883 60300.085760474 2023-12-22T02:03:29.704944+00:00 19997528.417999979109 28187054.580000039190 27999999.927000049502 12345678.899999979883 60300.085772076 2023-12-22T02:03:30.707340+00:00 19997528.414000030607 28184682.488999959081 28000000.055999990553 12345678.901000019163 60300.085783678 2023-12-22T02:03:31.709743+00:00 19997528.411000009626 28185493.349000040442 28000000.038999971002 12345678.899999979883 60300.085795098 2023-12-22T02:03:32.696521+00:00 19997528.422999981791 28191213.694000009447 28000000.000999990851 12345678.899000050500 60300.085806700 2023-12-22T02:03:33.698918+00:00 19997528.427999969572 28192040.038999971002 27999999.991000000387 12345678.899999979883 60300.085818483 2023-12-22T02:03:34.716935+00:00 19997528.424000021070 28190461.112999979407 27999999.938000079244 12345678.899000050500 60300.085829904 2023-12-22T02:03:35.703713+00:00 19997528.422999981791 28191870.404000040144 28000000.096999999136 12345678.899999979883 60300.085841506 2023-12-22T02:03:36.706107+00:00 19997528.421000000089 28190265.111999988556 28000000.029999971390 12345678.901000019163 60300.085853108 2023-12-22T02:03:37.708502+00:00 19997528.419000029564 28187810.465000029653 28000000.023999929428 12345678.901000000536 60300.085864710 2023-12-22T02:03:38.710903+00:00 19997528.414000030607 28188922.418999910355 27999999.871000051498 12345678.899000000209 60300.085876130 2023-12-22T02:03:39.697680+00:00 19997528.416999939829 28186350.529000040144 28000000.016000028700 12345678.900000000373 60300.085887913 2023-12-22T02:03:40.715705+00:00 19997528.421000000089 28189399.623000029474 28000000.171000000089 12345678.900000000373 60300.085899334 2023-12-22T02:03:41.702483+00:00 19997528.422000050545 28191254.187000039965 27999999.893000010401 12345678.901000009850 60300.085910936 2023-12-22T02:03:42.704881+00:00 19997528.424999948591 28193935.345999959856 27999999.878999948502 12345678.898000000045 60300.085922538 2023-12-22T02:03:43.707273+00:00 19997528.422999981791 28191410.932999968529 28000000.024999979883 12345678.899999989197 60300.085934140 2023-12-22T02:03:44.709669+00:00 19997528.425000071526 28187953.958999991417 28000000.034000039101 12345678.902000000700 60300.085945741 2023-12-22T02:03:45.712068+00:00 19997528.419000029564 28192059.842000011355 28000000.021000031382 12345678.896999999881 60300.085957163 2023-12-22T02:03:46.698842+00:00 19997528.427999969572 28193733.100000020117 28000000.056999921799 12345678.901000009850 60300.085968945 2023-12-22T02:03:47.716864+00:00 19997528.421000000089 28189071.164999961853 27999999.921000000089 12345678.900999989361 60300.085980366 2023-12-22T02:03:48.703640+00:00 19997528.424999948591 28194343.985000010580 27999999.922000050545 12345678.900000009686 60300.085991968 2023-12-22T02:03:49.706034+00:00 19997528.422999981791 28194238.721999999136 28000000.118000030518 12345678.898999990895 60300.086003389 2023-12-22T02:03:50.692805+00:00 19997528.428000088781 28193163.277000069618 27999999.967999938875 12345678.903000000864 60300.086015171 2023-12-22T02:03:51.710828+00:00 19997528.421999931335 28189536.528000000864 28000000.042999979109 12345678.900000009686 60300.086026773 2023-12-22T02:03:52.713229+00:00 19997528.412999991328 28185768.763999938965 28000000.004999998957 12345678.897000009194 60300.086038195 2023-12-22T02:03:53.700001+00:00 19997528.415000081062 28188783.748000029474 27999999.980000000447 12345678.900999989361 60300.086049977 2023-12-22T02:03:54.718028+00:00 19997528.423999909312 28190588.588999990374 28000000.105999998748 12345678.900000009686 60300.086061398 2023-12-22T02:03:55.704796+00:00 19997528.425000000745 28189873.080999970436 27999999.929999999702 12345678.900000009686 60300.086073000 2023-12-22T02:03:56.707189+00:00 19997528.421000000089 28188221.769000001252 28000000.008999999613 12345678.899999979883 60300.086084526 2023-12-22T02:03:57.703076+00:00 19997528.410999991000 28188777.304000001401 28000000.057999998331 12345678.900000009686 60300.086096203 2023-12-22T02:03:58.711984+00:00 19997528.415000010282 28187480.305999990553 27999999.839000020176 12345678.898000000045 60300.086107549 2023-12-22T02:03:59.692252+00:00 19997528.415000010282 28187297.687000010163 28000000.149999979883 12345678.902000010014 60300.086119332 2023-12-22T02:04:00.710264+00:00 19997528.423999991268 28191147.945000011474 27999999.910000000149 12345678.901000019163 60300.086131009 2023-12-22T02:04:01.719172+00:00 19997528.419999990612 28188219.510999981314 28000000.093000020832 12345678.898999990895 60300.086142355 2023-12-22T02:04:02.699439+00:00 19997528.416000008583 28189554.444000009447 27999999.787999991328 12345678.898999990895 60300.086154137 2023-12-22T02:04:03.717458+00:00 19997528.428999990225 28190304.279000010341 28000000.179000020027 12345678.900999959558 60300.086165558 2023-12-22T02:04:04.704229+00:00 19997528.424000021070 28195000.276999980211 28000000.007999960333 12345678.899000050500 60300.086177160 2023-12-22T02:04:05.706623+00:00 19997528.421999990940 28190513.897999998182 27999999.929000020027 12345678.899999979883 60300.086188762 2023-12-22T02:04:06.709027+00:00 19997528.418999999762 28188968.313000019640 28000000.016000028700 12345678.901000019163 60300.086200364 2023-12-22T02:04:07.711424+00:00 19997528.422000020742 28187787.448000010103 28000000.005999978632 12345678.898999990895 60300.086211785 2023-12-22T02:04:08.698202+00:00 19997528.412999991328 28183420.875999990851 27999999.911000009626 12345678.899999979883 60300.086223387 2023-12-22T02:04:09.700597+00:00 19997528.416000008583 28188016.370000001043 28000000.011999960989 12345678.901000019163 60300.086235169 2023-12-22T02:04:10.718617+00:00 19997528.422999981791 28188496.543999969959 28000000.044000029564 12345678.901000019163 60300.086246590 2023-12-22T02:04:11.705395+00:00 19997528.420000020415 28188560.721000019461 27999999.901999950409 12345678.898999990895 60300.086258192 2023-12-22T02:04:12.707790+00:00 19997528.421000000089 28191908.867999970913 28000000.164000030607 12345678.899999979883 60300.086269794 2023-12-22T02:04:13.710192+00:00 19997528.426999989897 28191799.100000020117 27999999.947000030428 12345678.899999979883 60300.086281396 2023-12-22T02:04:14.712592+00:00 19997528.424000021070 28192294.606000009924 28000000.072000030428 12345678.899000050500 60300.086292817 2023-12-22T02:04:15.699361+00:00 19997528.430999990553 28191960.082000020891 27999999.965999960899 12345678.899999979883 60300.086304419 2023-12-22T02:04:16.701759+00:00 19997528.416999999434 28190577.514999989420 27999999.962000008672 12345678.899999979883 60300.086316020 2023-12-22T02:04:17.704149+00:00 19997528.421999990940 28192044.151999950409 28000000.077999949455 12345678.900000039488 60300.086327622 2023-12-22T02:04:18.706544+00:00 19997528.429000020027 28194015.013000011444 27999999.973999980837 12345678.900999959558 60300.086339224 2023-12-22T02:04:19.708935+00:00 19997528.423999968916 28191560.264000058174 27999999.951000090688 12345678.899000050500 60300.086350826 2023-12-22T02:04:20.711334+00:00 19997528.416000008583 28189773.153000000864 28000000.062999960035 12345678.901000019163 60300.086362428 2023-12-22T02:04:21.713735+00:00 19997528.410000029951 28187142.197000030428 27999999.947999950498 12345678.899999979883 60300.086373848 2023-12-22T02:04:22.700506+00:00 19997528.421999931335 28186677.455999970436 27999999.991999980062 12345678.901000019163 60300.086385450 2023-12-22T02:04:23.702899+00:00 19997528.409000039101 28183074.003000020981 27999999.922000050545 12345678.898999929428 60300.086397052 2023-12-22T02:04:24.705295+00:00 19997528.422000050545 28192843.771999958903 28000000.080000039190 12345678.899000050500 60300.086408654 2023-12-22T02:04:25.707689+00:00 19997528.422999981791 28191237.955000039190 28000000.064999941736 12345678.901000019163 60300.086420075 2023-12-22T02:04:26.694460+00:00 19997528.421999931335 28190843.265999909490 27999999.919000029564 12345678.899999979883 60300.086431857 2023-12-22T02:04:27.712478+00:00 19997528.425000071526 28194052.295000080019 27999999.881999969482 12345678.899999979883 60300.086443459 2023-12-22T02:04:28.714879+00:00 19997528.419999960810 28192010.319000009447 28000000.121000051498 12345678.899000050500 60300.086454880 2023-12-22T02:04:29.701653+00:00 19997528.414000030607 28184803.935999989510 28000000.006999969482 12345678.900999899954 60300.086466663 2023-12-22T02:04:30.719668+00:00 19997528.417999979109 28188498.885999921709 27999999.965999960899 12345678.901000019163 60300.086478084 2023-12-22T02:04:31.706446+00:00 19997528.409000039101 28185082.444000009447 28000000.096000079066 12345678.899000050500 60300.086489686 2023-12-22T02:04:32.708835+00:00 19997528.417999979109 28190011.351000070572 27999999.949000000954 12345678.899999979883 60300.086501107 2023-12-22T02:04:33.695605+00:00 19997528.419999960810 28186576.569999929518 27999999.960000008345 12345678.901999950409 60300.086512889 2023-12-22T02:04:34.713633+00:00 19997528.414999961853 28188869.491999998689 28000000.022999998182 12345678.896000029519 60300.086524311 2023-12-22T02:04:35.700405+00:00 19997528.415000081062 28185690.418999999762 28000000.017000000924 12345678.903000000864 60300.086535912 2023-12-22T02:04:36.702799+00:00 19997528.414999961853 28188680.787999998778 27999999.907999988645 12345678.898000000045 60300.086547695 2023-12-22T02:04:37.720826+00:00 19997528.422000050545 28192731.445000011474 28000000.081000000238 12345678.899999979883 60300.086559116 2023-12-22T02:04:38.707599+00:00 19997528.427999969572 28191790.493000000715 27999999.997999999672 12345678.900000099093 60300.086570717 2023-12-22T02:04:39.709992+00:00 19997528.435999989510 28199065.752999991179 27999999.900000009686 12345678.900999899954 60300.086582244 2023-12-22T02:04:40.705878+00:00 19997528.424999948591 28193601.812000010163 28000000.060999989510 12345678.901000019163 60300.086593921 2023-12-22T02:04:41.714786+00:00 19997528.435999989510 28195133.900000009686 28000000.063000019640 12345678.899999979883 60300.086605267 2023-12-22T02:04:42.695054+00:00 19997528.428000088781 28194899.081000000238 28000000.008999999613 12345678.900000099093 60300.086617050 2023-12-22T02:04:43.713078+00:00 19997528.421999931335 28194569.864999979734 27999999.908999979496 12345678.898000000045 60300.086628471 2023-12-22T02:04:44.699859+00:00 19997528.425000071526 28189228.101000010967 28000000.083000000566 12345678.900999899954 60300.086640073 2023-12-22T02:04:45.702260+00:00 19997528.422999981791 28190857.801999989897 28000000.096999999136 12345678.899000050500 60300.086651855 2023-12-22T02:04:46.720276+00:00 19997528.417999979109 28187630.991000000387 27999999.833999991417 12345678.901999950409 60300.086663276 2023-12-22T02:04:47.707055+00:00 19997528.417999979109 28188320.083999991417 28000000.023999989033 12345678.900000099093 60300.086674878 2023-12-22T02:04:48.709462+00:00 19997528.416999999434 28187785.279000040144 27999999.924000021070 12345678.898000000045 60300.086686299 2023-12-22T02:04:49.696246+00:00 19997528.418999999762 28189109.398999989033 28000000.089999970049 12345678.899999979883 60300.086698082 2023-12-22T02:04:50.714268+00:00 19997528.418999999762 28187863.260999981314 27999999.988999959081 12345678.901000019163 60300.086709503 2023-12-22T02:04:51.701034+00:00 19997528.421999998391 28188249.203999999911 28000000.031000021845 12345678.899999979883 60300.086721105 2023-12-22T02:04:52.703433+00:00 19997528.414000000805 28188237.093000050634 27999999.975000020117 12345678.899999979883 60300.086732707 2023-12-22T02:04:53.705837+00:00 19997528.423999991268 28190293.899999979883 27999999.958999991417 12345678.901000019163 60300.086744308 2023-12-22T02:04:54.708232+00:00 19997528.416000008583 28190795.080999970436 27999999.965000029653 12345678.898000000045 60300.086755910 2023-12-22T02:04:55.710632+00:00 19997528.419999990612 28189349.075999978930 28000000.157999988645 12345678.898999929428 60300.086767331 2023-12-22T02:04:56.697414+00:00 19997528.416999999434 28189428.636000040919 27999999.919999960810 12345678.901000019163 60300.086779114 2023-12-22T02:04:57.715434+00:00 19997528.414000000805 28187945.674999948591 27999999.824000000954 12345678.899999979883 60300.086790535 2023-12-22T02:04:58.702206+00:00 19997528.420000020415 28188596.355000019073 28000000.194000009447 12345678.899000050500 60300.086802137 2023-12-22T02:04:59.704600+00:00 19997528.422999981791 28192658.138000011444 27999999.973000049591 12345678.901000019163 60300.086813738 2023-12-22T02:05:00.706987+00:00 19997528.427999999374 28193767.820000048727 27999999.991999980062 12345678.901000019163 60300.086825340 2023-12-22T02:05:01.709379+00:00 19997528.416999999434 28188589.751999970526 27999999.965999960899 12345678.899999979883 60300.086836761 2023-12-22T02:05:02.696154+00:00 19997528.405000030994 28182082.008999940008 28000000.103000041097 12345678.899999979883 60300.086848363 2023-12-22T02:05:03.698547+00:00 19997528.407999988645 28183724.746000051498 27999999.906000021845 12345678.899999979883 60300.086860145 2023-12-22T02:05:04.716563+00:00 19997528.411000009626 28185283.593999978155 28000000.092999938875 12345678.899000000209 60300.086871566 2023-12-22T02:05:05.703339+00:00 19997528.412000000477 28183067.921000000089 27999999.805000070482 12345678.901000000536 60300.086883168 2023-12-22T02:05:06.705739+00:00 19997528.413999971002 28182467.360000010580 28000000.115000009537 12345678.901000000536 60300.086894770 2023-12-22T02:05:07.708137+00:00 19997528.412999991328 28184860.430999990553 27999999.935999989510 12345678.898000000045 60300.086906372 2023-12-22T02:05:08.710528+00:00 19997528.414000030607 28187863.820999979973 28000000.031000021845 12345678.900000000373 60300.086917793 2023-12-22T02:05:09.697305+00:00 19997528.421999990940 28189698.414000030607 27999999.970999959856 12345678.901000009850 60300.086929576 2023-12-22T02:05:10.715328+00:00 19997528.421000000089 28190740.664000030607 28000000.017000000924 12345678.899999989197 60300.086940996 2023-12-22T02:05:11.702098+00:00 19997528.425000008196 28194748.284999970347 28000000.098000001162 12345678.900000009686 60300.086952598 2023-12-22T02:05:12.704496+00:00 19997528.421999990940 28188532.875000000000 27999999.949000000954 12345678.900999989361 60300.086964200 2023-12-22T02:05:13.706892+00:00 19997528.427999969572 28195344.254000000656 27999999.981999989599 12345678.899000000209 60300.086975802 2023-12-22T02:05:14.709287+00:00 19997528.421000000089 28192370.497999999672 28000000.065000008792 12345678.898999990895 60300.086987404 2023-12-22T02:05:15.711686+00:00 19997528.424000021070 28191439.184999998659 28000000.015999998897 12345678.901000019163 60300.086998825 2023-12-22T02:05:16.698469+00:00 19997528.421999931335 28190024.280999999493 27999999.993999991566 12345678.899999979883 60300.087010608 2023-12-22T02:05:17.716498+00:00 19997528.416000008583 28185484.127000000328 27999999.914999991655 12345678.900000009686 60300.087022029 2023-12-22T02:05:18.703271+00:00 19997528.411000009626 28186893.183999989182 27999999.989000018686 12345678.899000020698 60300.087033630 2023-12-22T02:05:19.705665+00:00 19997528.417999979109 28187013.173999991268 27999999.952999979258 12345678.899999979883 60300.087045157 2023-12-22T02:05:20.701554+00:00 19997528.419000029564 28185870.100000020117 28000000.136000040919 12345678.902000010014 60300.087056834 2023-12-22T02:05:21.710455+00:00 19997528.417999979109 28187455.747999999672 27999999.872999969870 12345678.900999989361 60300.087068436 2023-12-22T02:05:22.712850+00:00 19997528.417999979109 28188824.379999998957 28000000.106000009924 12345678.898000000045 60300.087079962 2023-12-22T02:05:23.708744+00:00 19997528.412999991328 28183503.746999979019 27999999.925000008196 12345678.900999989361 60300.087091640 2023-12-22T02:05:24.717654+00:00 19997528.419000029564 28187589.528000000864 28000000.150999959558 12345678.899000020698 60300.087102985 2023-12-22T02:05:25.697919+00:00 19997528.420000080019 28189833.657999988645 28000000.004000011832 12345678.897000009194 60300.087114768 2023-12-22T02:05:26.715936+00:00 19997528.423999909312 28191758.855000019073 27999999.807000041008 12345678.903000000864 60300.087126189 2023-12-22T02:05:27.702709+00:00 19997528.427000049502 28191722.407000008970 28000000.213999990374 12345678.898999990895 60300.087137790 2023-12-22T02:05:28.705106+00:00 19997528.429000020027 28193468.637000020593 27999999.858999971300 12345678.900999959558 60300.087149212 2023-12-22T02:05:29.691881+00:00 19997528.416999939829 28186901.504999998957 27999999.978000041097 12345678.900000039488 60300.087160994 2023-12-22T02:05:30.709897+00:00 19997528.411000009626 28184308.391999959946 28000000.082999940962 12345678.899999979883 60300.087172596 2023-12-22T02:05:31.712299+00:00 19997528.419000029564 28188081.876999970526 28000000.052000049502 12345678.900000039488 60300.087184017 2023-12-22T02:05:32.699077+00:00 19997528.412999991328 28184416.714000109583 27999999.909999970347 12345678.900999959558 60300.087195800 2023-12-22T02:05:33.717095+00:00 19997528.412000060081 28183963.892999891192 27999999.958999991417 12345678.898999990895 60300.087207220 2023-12-22T02:05:34.703870+00:00 19997528.417999979109 28187103.943000078201 28000000.077000018209 12345678.900000039488 60300.087218822 2023-12-22T02:05:35.706264+00:00 19997528.419999960810 28188644.189000010490 27999999.952000018209 12345678.898999990895 60300.087230244 2023-12-22T02:05:36.693033+00:00 19997528.422000050545 28190495.758999940008 27999999.960999969393 12345678.901000019163 60300.087242026 2023-12-22T02:05:37.711056+00:00 19997528.427999969572 28193634.563000079244 28000000.126999970526 12345678.899999979883 60300.087253447 2023-12-22T02:05:38.697833+00:00 19997528.422999981791 28192258.019999980927 28000000.029000040144 12345678.899999979883 60300.087265049 2023-12-22T02:05:39.700229+00:00 19997528.422000050545 28190107.176999930292 27999999.891000028700 12345678.900000039488 60300.087276832 2023-12-22T02:05:40.718250+00:00 19997528.421999931335 28189484.223999980837 27999999.949999928474 12345678.901000019163 60300.087288253 2023-12-22T02:05:41.705025+00:00 19997528.412999991328 28184183.665000081062 28000000.049000021070 12345678.897999940440 60300.087299854 2023-12-22T02:05:42.707421+00:00 19997528.421999998391 28189109.560999989510 28000000.039999961853 12345678.902000010014 60300.087311456 2023-12-22T02:05:43.709820+00:00 19997528.421000000089 28189117.916999939829 28000000.057000041008 12345678.898999990895 60300.087323058 2023-12-22T02:05:44.712221+00:00 19997528.408999990672 28180387.250000000000 27999999.884000059217 12345678.899000050500 60300.087334479 2023-12-22T02:05:45.698999+00:00 19997528.419000010937 28190297.828000068665 27999999.936999920756 12345678.899999979883 60300.087346081 2023-12-22T02:05:46.701401+00:00 19997528.423999991268 28193587.180999990553 28000000.096999999136 12345678.899000050500 60300.087357683 2023-12-22T02:05:47.703792+00:00 19997528.423999991268 28190951.449000000954 27999999.950000051409 12345678.901999950409 60300.087369285 2023-12-22T02:05:48.706186+00:00 19997528.422999989241 28194157.261000040919 28000000.013999998569 12345678.898000000045 60300.087380886 2023-12-22T02:05:49.708581+00:00 19997528.424000021070 28194228.319999929518 28000000.000999998301 12345678.901999950409 60300.087392488 2023-12-22T02:05:50.710976+00:00 19997528.428999990225 28192594.009999990463 28000000.083000000566 12345678.901000019163 60300.087404090 2023-12-22T02:05:51.713373+00:00 19997528.414000000805 28188209.866000000387 27999999.949999999255 12345678.897000070661 60300.087415511 2023-12-22T02:05:52.700150+00:00 19997528.421000000089 28189782.146999999881 27999999.990000009537 12345678.903000000864 60300.087427113 2023-12-22T02:05:53.702546+00:00 19997528.414999991655 28184929.576000008732 28000000.042999979109 12345678.898999929428 60300.087438715 2023-12-22T02:05:54.704942+00:00 19997528.423000011593 28192255.522999990731 27999999.996000021696 12345678.899000050500 60300.087450316 2023-12-22T02:05:55.707335+00:00 19997528.416000008583 28184263.918000008911 27999999.947000000626 12345678.899999979883 60300.087461737 2023-12-22T02:05:56.694104+00:00 19997528.418999969959 28187803.732999980450 28000000.018999990076 12345678.901999950409 60300.087473520 2023-12-22T02:05:57.712126+00:00 19997528.425999999046 28192368.280000001192 28000000.000999990851 12345678.898000000045 60300.087485122 2023-12-22T02:05:58.714521+00:00 19997528.423000041395 28191320.833000000566 28000000.026000019163 12345678.900000099093 60300.087496543 2023-12-22T02:05:59.701297+00:00 19997528.424999948591 28193171.798999991268 27999999.991999980062 12345678.898999929428 60300.087508144 2023-12-22T02:06:00.703683+00:00 19997528.420000020415 28188216.483000040054 27999999.879000011832 12345678.902000069618 60300.087519746 2023-12-22T02:06:01.706081+00:00 19997528.421000000089 28191291.109999950975 28000000.140999969095 12345678.898999929428 60300.087531348 2023-12-22T02:06:02.708476+00:00 19997528.426999989897 28193686.631000038236 28000000.013999998569 12345678.899999979883 60300.087542875 2023-12-22T02:06:03.704366+00:00 19997528.416999999434 28185295.413999971002 27999999.961000028998 12345678.900000099093 60300.087554552 2023-12-22T02:06:04.713266+00:00 19997528.409000039101 28181464.126999970526 27999999.991000000387 12345678.900999899954 60300.087565897 2023-12-22T02:06:05.693540+00:00 19997528.413999971002 28182115.033000048250 28000000.033999979496 12345678.898000000045 60300.087577680 2023-12-22T02:06:06.711560+00:00 19997528.424000021070 28191126.613999959081 27999999.997999969870 12345678.901000019163 60300.087589282 2023-12-22T02:06:07.713957+00:00 19997528.422999981791 28192345.364000018686 28000000.027000069618 12345678.899999979883 60300.087600703 2023-12-22T02:06:08.700733+00:00 19997528.422999981791 28194561.902000010014 28000000.041000008583 12345678.900000099093 60300.087612305 2023-12-22T02:06:09.703128+00:00 19997528.427999969572 28191194.028000000864 27999999.879999998957 12345678.900999899954 60300.087623906 2023-12-22T02:06:10.705524+00:00 19997528.418000098318 28188725.455999970436 28000000.072999950498 12345678.900000099093 60300.087635508 2023-12-22T02:06:11.707927+00:00 19997528.429999951273 28198412.419999960810 27999999.929000020027 12345678.899999979883 60300.087646930 2023-12-22T02:06:12.694709+00:00 19997528.427999969572 28195838.271000031382 28000000.121999979019 12345678.899999979883 60300.087658712 2023-12-22T02:06:13.712733+00:00 19997528.417999979109 28190459.999000068754 27999999.978000041097 12345678.899000050500 60300.087670133 2023-12-22T02:06:14.699515+00:00 19997528.429000020027 28192108.098999980837 28000000.039000030607 12345678.900999899954 60300.087681735 2023-12-22T02:06:15.701911+00:00 19997528.416000008583 28191312.325999978930 27999999.821999911219 12345678.899000050500 60300.087693518 2023-12-22T02:06:16.719928+00:00 19997528.409999970347 28184422.011000040919 28000000.003000020981 12345678.901000019163 60300.087704939 2023-12-22T02:06:17.706707+00:00 19997528.420000080019 28187690.509999990463 27999999.939000010490 12345678.899999979883 60300.087716540 2023-12-22T02:06:18.709104+00:00 19997528.422999981791 28189058.681999921799 28000000.047999981791 12345678.899999979883 60300.087727962 2023-12-22T02:06:19.695880+00:00 19997528.421000000089 28193077.557000041008 28000000.078000068665 12345678.899000050500 60300.087739744 2023-12-22T02:06:20.713902+00:00 19997528.416999939829 28189408.407000061125 27999999.964999910444 12345678.899999979883 60300.087751165 2023-12-22T02:06:21.700673+00:00 19997528.422000050545 28188033.346999999136 28000000.050000071526 12345678.899999979883 60300.087762767 2023-12-22T02:06:22.703066+00:00 19997528.419999960810 28191777.651999950409 27999999.977999929339 12345678.899999979883 60300.087774369 2023-12-22T02:06:23.705457+00:00 19997528.415000081062 28189525.735000010580 27999999.963000059128 12345678.900000099093 60300.087785970 2023-12-22T02:06:24.707848+00:00 19997528.424999948591 28192503.574999928474 28000000.016000028700 12345678.900999899954 60300.087797572 2023-12-22T02:06:25.710250+00:00 19997528.429000020027 28198801.540000081062 28000000.033999919891 12345678.898000000045 60300.087808994 2023-12-22T02:06:26.697034+00:00 19997528.424999948591 28190975.041999939829 27999999.974000100046 12345678.901000019163 60300.087820776 2023-12-22T02:06:27.715056+00:00 19997528.420000080019 28191258.600000020117 28000000.061999998987 12345678.899999979883 60300.087832197 2023-12-22T02:06:28.701834+00:00 19997528.411000009626 28187070.726000070572 27999999.996000010520 12345678.900000099093 60300.087843799 2023-12-22T02:06:29.704231+00:00 19997528.413999918848 28183813.675999999046 27999999.942999988794 12345678.900999899954 60300.087855401 2023-12-22T02:06:30.706632+00:00 19997528.417000059038 28184718.796000000089 28000000.138000000268 12345678.901000019163 60300.087867003 2023-12-22T02:06:31.709032+00:00 19997528.421999931335 28194136.596999999136 27999999.896000001580 12345678.899000000209 60300.087878424 2023-12-22T02:06:32.695813+00:00 19997528.411000009626 28184100.359000001103 28000000.024000018835 12345678.900000000373 60300.087890026 2023-12-22T02:06:33.698212+00:00 19997528.423000101000 28190975.541000008583 28000000.065999981016 12345678.899000000209 60300.087901628 2023-12-22T02:06:34.700619+00:00 19997528.426999930292 28193873.296999990940 27999999.932000011206 12345678.900000000373 60300.087913229 2023-12-22T02:06:35.703016+00:00 19997528.422999981791 28192213.201999988407 27999999.929999981076 12345678.901000000536 60300.087924831 2023-12-22T02:06:36.705413+00:00 19997528.431000001729 28196380.907999988645 27999999.909000039101 12345678.899000000209 60300.087936433 2023-12-22T02:06:37.707803+00:00 19997528.420000001788 28189227.530000030994 28000000.126999970526 12345678.900000009686 60300.087948035 2023-12-22T02:06:38.710201+00:00 19997528.425000000745 28193489.879999998957 28000000.004000011832 12345678.899999989197 60300.087959456 2023-12-22T02:06:39.696970+00:00 19997528.422999989241 28193369.874000009149 27999999.945999979973 12345678.900000009686 60300.087971238 2023-12-22T02:06:40.714999+00:00 19997528.430000010878 28193697.275999959558 28000000.094000041485 12345678.902000000700 60300.087982659 2023-12-22T02:06:41.701771+00:00 19997528.423999991268 28192559.590000029653 27999999.938999950886 12345678.898000000045 60300.087994261 2023-12-22T02:06:42.704167+00:00 19997528.418999999762 28189108.699000000954 28000000.064000010490 12345678.898999990895 60300.088005788 2023-12-22T02:06:43.700050+00:00 19997528.427000019699 28191155.969999969006 27999999.897999998182 12345678.902000010014 60300.088017465 2023-12-22T02:06:44.708950+00:00 19997528.424999978393 28190229.382000029087 28000000.014999989420 12345678.898000000045 60300.088029067 2023-12-22T02:06:45.711345+00:00 19997528.423000011593 28189055.852999988943 28000000.042999979109 12345678.900999989361 60300.088040593 2023-12-22T02:06:46.707240+00:00 19997528.416999999434 28189491.846999999136 28000000.014999989420 12345678.900999989361 60300.088052270 2023-12-22T02:06:47.716146+00:00 19997528.420000020415 28188984.470000028610 27999999.956000089645 12345678.900000009686 60300.088063616 2023-12-22T02:06:48.696421+00:00 19997528.419999960810 28188918.467999938875 27999999.962999939919 12345678.899000020698 60300.088075398 2023-12-22T02:06:49.714433+00:00 19997528.429000020027 28195478.876999970526 28000000.052999969572 12345678.900999989361 60300.088086819 2023-12-22T02:06:50.701204+00:00 19997528.419000029564 28189429.981000069529 27999999.983000040054 12345678.900999989361 60300.088098421 2023-12-22T02:06:51.703601+00:00 19997528.418999969959 28189001.463999990374 27999999.986999988556 12345678.898000000045 60300.088109843 2023-12-22T02:06:52.690374+00:00 19997528.425999999046 28194482.087999939919 28000000.077000018209 12345678.900000009686 60300.088121625 2023-12-22T02:06:53.708388+00:00 19997528.429000020027 28197609.453000068665 27999999.950000051409 12345678.900999959558 60300.088133227 2023-12-22T02:06:54.710794+00:00 19997528.427999969572 28191769.947999950498 28000000.056999921799 12345678.899000050500 60300.088144648 2023-12-22T02:06:55.697574+00:00 19997528.424000021070 28191961.083000060171 28000000.001000050455 12345678.899999979883 60300.088156431 2023-12-22T02:06:56.715595+00:00 19997528.421000000089 28191640.980000019073 27999999.886000040919 12345678.901000019163 60300.088167851 2023-12-22T02:06:57.702367+00:00 19997528.425999999046 28193651.870000001043 28000000.058999899775 12345678.898999990895 60300.088179453 2023-12-22T02:06:58.704759+00:00 19997528.420000020415 28187201.667999979109 27999999.881000038236 12345678.898999990895 60300.088190874 2023-12-22T02:06:59.691542+00:00 19997528.425999999046 28190818.470999959856 28000000.057000041008 12345678.901000019163 60300.088202657 2023-12-22T02:07:00.709541+00:00 19997528.410999950022 28186610.546000000089 27999999.995999928564 12345678.899999979883 60300.088214078 2023-12-22T02:07:01.696324+00:00 19997528.424000021070 28189581.684000018984 28000000.155000090599 12345678.898999990895 60300.088225679 2023-12-22T02:07:02.698725+00:00 19997528.419999960810 28187408.554000020027 27999999.895999908447 12345678.902000010014 60300.088237463 2023-12-22T02:07:03.716742+00:00 19997528.420000080019 28190379.052999969572 28000000.041000008583 12345678.898999990895 60300.088248883 2023-12-22T02:07:04.703511+00:00 19997528.419999960810 28189940.417000059038 27999999.986999988556 12345678.900000039488 60300.088260485 2023-12-22T02:07:05.705907+00:00 19997528.421000000089 28191157.407999988645 28000000.041000001132 12345678.898999990895 60300.088272087 2023-12-22T02:07:06.708302+00:00 19997528.429000020027 28193036.706999901682 27999999.964999999851 12345678.900999959558 60300.088283689 2023-12-22T02:07:07.710700+00:00 19997528.426999930292 28191237.274000000209 28000000.048999991268 12345678.901000019163 60300.088295110 2023-12-22T02:07:08.697477+00:00 19997528.419000029564 28191695.302999999374 27999999.870000001043 12345678.898000000045 60300.088306712 2023-12-22T02:07:09.699871+00:00 19997528.416000008583 28187323.041999999434 28000000.036000009626 12345678.902000010014 60300.088318313 2023-12-22T02:07:10.702269+00:00 19997528.429000020027 28194524.184000018984 28000000.069999989122 12345678.902000010014 60300.088329915 2023-12-22T02:07:11.704649+00:00 19997528.416000008583 28189342.475999981165 28000000.004999998957 12345678.898000000045 60300.088341516 2023-12-22T02:07:12.707019+00:00 19997528.419000029564 28187946.160000000149 28000000.067000001669 12345678.898999990895 60300.088353118 2023-12-22T02:07:13.709394+00:00 19997528.414999961853 28185969.860000010580 27999999.844999998808 12345678.900000039488 60300.088364719 2023-12-22T02:07:14.711769+00:00 19997528.424000021070 28193122.243000000715 28000000.113999988884 12345678.899999979883 60300.088376141 2023-12-22T02:07:15.698555+00:00 19997528.427999969572 28191214.986000001431 27999999.953999999911 12345678.899999979883 60300.088387743 2023-12-22T02:07:16.700954+00:00 19997528.417000059038 28190240.538999971002 27999999.942000031471 12345678.901000019163 60300.088399344 2023-12-22T02:07:17.703353+00:00 19997528.417999979109 28190687.606000009924 28000000.111000001431 12345678.898000000045 60300.088410947 2023-12-22T02:07:18.705758+00:00 19997528.413999918848 28185471.572000030428 27999999.951999958605 12345678.899999979883 60300.088422367 2023-12-22T02:07:19.692525+00:00 19997528.425000071526 28191947.422999981791 28000000.023999989033 12345678.901999950409 60300.088434150 2023-12-22T02:07:20.710549+00:00 19997528.417999979109 28190986.099000040442 27999999.907000008970 12345678.900000099093 60300.088445752 2023-12-22T02:07:21.712949+00:00 19997528.419000029564 28189226.287999991328 28000000.089000049978 12345678.898000000045 60300.088457173 2023-12-22T02:07:22.699727+00:00 19997528.417999979109 28190004.704999979585 27999999.931999981403 12345678.901999950409 60300.088468775 2023-12-22T02:07:23.702129+00:00 19997528.426999930292 28193215.149999979883 27999999.985999941826 12345678.901999950409 60300.088480377 2023-12-22T02:07:24.704532+00:00 19997528.414000030607 28190009.957000020891 27999999.936000108719 12345678.896000029519 60300.088491978 2023-12-22T02:07:25.706925+00:00 19997528.430999990553 28194773.844999969006 28000000.141999959946 12345678.899000050500 60300.088503505 2023-12-22T02:07:26.702817+00:00 19997528.424000021070 28190927.210000038147 27999999.993000030518 12345678.903000000864 60300.088515182 2023-12-22T02:07:27.711727+00:00 19997528.421000000089 28193503.661000009626 27999999.962999939919 12345678.899999979883 60300.088526528 2023-12-22T02:07:28.691997+00:00 19997528.422000050545 28195344.437999960035 28000000.009999990463 12345678.898000000045 60300.088538310 2023-12-22T02:07:29.710019+00:00 19997528.419999960810 28186672.223000049591 27999999.909999970347 12345678.901999950409 60300.088549987 2023-12-22T02:07:30.718927+00:00 19997528.429999999702 28196877.511999960989 28000000.000000000000 12345678.900000099093 60300.088561333 2023-12-22T02:07:31.699203+00:00 19997528.412000000477 28187068.529000040144 28000000.108000040054 12345678.898999929428 60300.088573116 2023-12-22T02:07:32.717221+00:00 19997528.416000001132 28186922.857999920845 28000000.006999969482 12345678.899999979883 60300.088584537 2023-12-22T02:07:33.703997+00:00 19997528.415999989957 28184818.428000088781 27999999.924000021070 12345678.901000019163 60300.088596139 2023-12-22T02:07:34.706392+00:00 19997528.415000010282 28188002.853999968618 28000000.142000079155 12345678.898000000045 60300.088607560 2023-12-22T02:07:35.693173+00:00 19997528.419999990612 28189440.953999999911 27999999.895999908447 12345678.899999979883 60300.088619343 2023-12-22T02:07:36.711200+00:00 19997528.427000019699 28192668.932999968529 27999999.930000070482 12345678.902000069618 60300.088630764 2023-12-22T02:07:37.697978+00:00 19997528.423999991268 28191280.560000058264 28000000.092000011355 12345678.898999929428 60300.088642365 2023-12-22T02:07:38.700376+00:00 19997528.419999990612 28191702.028000000864 28000000.001999970526 12345678.900000099093 60300.088654148 2023-12-22T02:07:39.718397+00:00 19997528.427999999374 28195328.870999928564 28000000.022999998182 12345678.899999979883 60300.088665569 2023-12-22T02:07:40.705172+00:00 19997528.423000011593 28193025.679000020027 27999999.971999999136 12345678.901000019163 60300.088677171 2023-12-22T02:07:41.707569+00:00 19997528.421999990940 28190179.996999979019 28000000.026999950409 12345678.898999929428 60300.088688592 2023-12-22T02:07:42.694344+00:00 19997528.428000029176 28193169.248000029474 27999999.996999979019 12345678.902000069618 60300.088700375 2023-12-22T02:07:43.712367+00:00 19997528.417999979109 28192490.235999941826 27999999.942999999970 12345678.898999929428 60300.088711795 2023-12-22T02:07:44.699144+00:00 19997528.425000008196 28190660.902000069618 28000000.028999999166 12345678.899000050500 60300.088723397 2023-12-22T02:07:45.701542+00:00 19997528.421000000089 28186719.795000001788 27999999.868999999017 12345678.901000019163 60300.088734999 2023-12-22T02:07:46.703939+00:00 19997528.407999988645 28188058.206000000238 28000000.070999991149 12345678.898999929428 60300.088746601 2023-12-22T02:07:47.706338+00:00 19997528.421999990940 28190985.530999999493 28000000.049000009894 12345678.901000019163 60300.088758203 2023-12-22T02:07:48.708730+00:00 19997528.421000000089 28189207.574999999255 27999999.974999990314 12345678.899000050500 60300.088769624 2023-12-22T02:07:49.695505+00:00 19997528.425999999046 28191531.438999980688 28000000.030000001192 12345678.900999899954 60300.088781407 2023-12-22T02:07:50.713525+00:00 19997528.421000000089 28191629.057000011206 28000000.138999998569 12345678.900000099093 60300.088792827 2023-12-22T02:07:51.700299+00:00 19997528.422999981791 28192979.333999991417 27999999.863999988884 12345678.899999979883 60300.088804429 2023-12-22T02:07:52.702711+00:00 19997528.420000020415 28188538.547000020742 27999999.981999989599 12345678.898999929428 60300.088816031 2023-12-22T02:07:53.705111+00:00 19997528.426999989897 28192394.350999981165 28000000.055000010878 12345678.900000099093 60300.088827633 2023-12-22T02:07:54.707502+00:00 19997528.429000020027 28191696.837999999523 27999999.944000009447 12345678.901999950409 60300.088839054 2023-12-22T02:07:55.694278+00:00 19997528.423999968916 28193783.986000001431 28000000.000999990851 12345678.898000000045 60300.088850656 2023-12-22T02:07:56.696678+00:00 19997528.422999981791 28189676.565999981016 27999999.911000009626 12345678.899999979883 60300.088862258 2023-12-22T02:07:57.699077+00:00 19997528.419000029564 28189132.439000010490 28000000.092999991030 12345678.901000019163 60300.088873859 2023-12-22T02:07:58.701479+00:00 19997528.422000050545 28189384.684000018984 28000000.028999980539 12345678.898000000045 60300.088885461 2023-12-22T02:07:59.703877+00:00 19997528.418999910355 28186970.920000020415 28000000.013999998569 12345678.901000000536 60300.088897063 2023-12-22T02:08:00.706265+00:00 19997528.425000071526 28190715.465999960899 27999999.951000031084 12345678.901000000536 60300.088908665 2023-12-22T02:08:01.708667+00:00 19997528.421999931335 28192657.895000040531 28000000.087000008672 12345678.899000000209 60300.088920086 2023-12-22T02:08:02.695441+00:00 19997528.423000101000 28190844.232999980450 28000000.017000019550 12345678.900999989361 60300.088931869 2023-12-22T02:08:03.713468+00:00 19997528.425999999046 28195901.182000041008 27999999.928999900818 12345678.899000000209 60300.088943290 2023-12-22T02:08:04.700245+00:00 19997528.417999979109 28187750.274999979883 27999999.927000049502 12345678.898000000045 60300.088954892 2023-12-22T02:08:05.702651+00:00 19997528.429000020027 28194035.855000019073 28000000.095999959856 12345678.900999989361 60300.088966418 2023-12-22T02:08:06.698538+00:00 19997528.429999951273 28197360.710999969393 27999999.982000108808 12345678.901000009850 60300.088978095 2023-12-22T02:08:07.707440+00:00 19997528.430999990553 28190976.569000009447 27999999.940999981016 12345678.900999989361 60300.088989697 2023-12-22T02:08:08.709834+00:00 19997528.412999991328 28185894.210999969393 28000000.046999931335 12345678.899000020698 60300.089001223 2023-12-22T02:08:09.705724+00:00 19997528.417999979109 28190216.596000079066 27999999.943000078201 12345678.899999979883 60300.089012901 2023-12-22T02:08:10.714633+00:00 19997528.421000000089 28188158.996999979019 28000000.054999951273 12345678.900000009686 60300.089024247 2023-12-22T02:08:11.694905+00:00 19997528.417999979109 28187839.635999921709 27999999.929999951273 12345678.900000009686 60300.089036029 2023-12-22T02:08:12.712925+00:00 19997528.413000110537 28186253.230000019073 28000000.076000090688 12345678.900000009686 60300.089047450 2023-12-22T02:08:13.699696+00:00 19997528.413999918848 28186018.257000088692 28000000.044999960810 12345678.900000009686 60300.089059052 2023-12-22T02:08:14.702087+00:00 19997528.430000070482 28191476.642999891192 27999999.873000029474 12345678.899999979883 60300.089070473 2023-12-22T02:08:15.688861+00:00 19997528.425999999046 28188128.033000111580 28000000.146999958903 12345678.900000009686 60300.089082255 2023-12-22T02:08:16.706883+00:00 19997528.421000000089 28192905.074999928474 27999999.977000001818 12345678.900000009686 60300.089093857 2023-12-22T02:08:17.709281+00:00 19997528.418999910355 28190266.924000021070 27999999.990000009537 12345678.898999990895 60300.089105278 2023-12-22T02:08:18.696057+00:00 19997528.424000021070 28191070.667999979109 27999999.942999958992 12345678.900000009686 60300.089117061 2023-12-22T02:08:19.714076+00:00 19997528.424000021070 28189710.501999970526 28000000.014000058174 12345678.901000019163 60300.089128482 2023-12-22T02:08:20.700851+00:00 19997528.417999979109 28189272.037999991328 28000000.029000040144 12345678.899999979883 60300.089140084 2023-12-22T02:08:21.703245+00:00 19997528.422000050545 28191024.326000090688 27999999.988999959081 12345678.901000019163 60300.089151505 2023-12-22T02:08:22.690017+00:00 19997528.419999960810 28188504.120000001043 27999999.958000000566 12345678.899999979883 60300.089163288 2023-12-22T02:08:23.708037+00:00 19997528.418000001460 28188346.956000000238 27999999.986000001431 12345678.898999990895 60300.089174708 2023-12-22T02:08:24.694815+00:00 19997528.431000001729 28195363.421000000089 28000000.077999990433 12345678.900000039488 60300.089186310 2023-12-22T02:08:25.697217+00:00 19997528.429999999702 28198139.072999998927 27999999.930999990553 12345678.900999959558 60300.089198093 2023-12-22T02:08:26.715237+00:00 19997528.422999989241 28195524.668999999762 27999999.921000000089 12345678.898999990895 60300.089209514 2023-12-22T02:08:27.702011+00:00 19997528.424000009894 28190096.910999998450 28000000.133999999613 12345678.900000039488 60300.089221116 2023-12-22T02:08:28.704407+00:00 19997528.420000001788 28192622.452000018209 27999999.994000021368 12345678.898999990895 60300.089232718 2023-12-22T02:08:29.706806+00:00 19997528.434000000358 28193330.032999988645 27999999.957999970764 12345678.899999979883 60300.089244320 2023-12-22T02:08:30.709206+00:00 19997528.424999978393 28192851.805000010878 28000000.040000021458 12345678.901000019163 60300.089255740 2023-12-22T02:08:31.695984+00:00 19997528.422000020742 28191786.513999968767 27999999.986999988556 12345678.901000019163 60300.089267342 2023-12-22T02:08:32.698387+00:00 19997528.419999990612 28187127.962999999523 27999999.981000009924 12345678.899999979883 60300.089278944 2023-12-22T02:08:33.700788+00:00 19997528.418000008911 28189108.203999999911 27999999.994000021368 12345678.898999990895 60300.089290546 2023-12-22T02:08:34.703183+00:00 19997528.421999990940 28190538.518999990076 28000000.121999979019 12345678.900000039488 60300.089302148 2023-12-22T02:08:35.705583+00:00 19997528.416000008583 28188927.432000041008 27999999.889999989420 12345678.898999990895 60300.089313750 2023-12-22T02:08:36.707976+00:00 19997528.425999999046 28189857.092999991030 27999999.924000021070 12345678.900999959558 60300.089325352 2023-12-22T02:08:37.710376+00:00 19997528.427999969572 28194132.911000009626 28000000.065000001341 12345678.900000039488 60300.089336772 2023-12-22T02:08:38.697158+00:00 19997528.421000000089 28190371.626999970526 28000000.082000020891 12345678.898999990895 60300.089348374 2023-12-22T02:08:39.699558+00:00 19997528.428000029176 28193933.898999989033 27999999.944999989122 12345678.901000019163 60300.089359976 2023-12-22T02:08:40.701962+00:00 19997528.423999968916 28189635.205000039190 27999999.988000039011 12345678.901000019163 60300.089371578 2023-12-22T02:08:41.704361+00:00 19997528.421000000089 28192473.172999918461 27999999.879999998957 12345678.899999979883 60300.089382999 2023-12-22T02:08:42.691127+00:00 19997528.423000041395 28192854.888000011444 28000000.077999949455 12345678.901000019163 60300.089394782 2023-12-22T02:08:43.709152+00:00 19997528.421000000089 28191313.461000081152 28000000.103000041097 12345678.898000000045 60300.089406384 2023-12-22T02:08:44.711551+00:00 19997528.434999998659 28196367.437999960035 27999999.929999951273 12345678.899999979883 60300.089417804 2023-12-22T02:08:45.698319+00:00 19997528.427999969572 28193266.925999999046 28000000.098000049591 12345678.898999929428 60300.089429406 2023-12-22T02:08:46.700721+00:00 19997528.427999969572 28197446.187000039965 27999999.889999989420 12345678.901000019163 60300.089441008 2023-12-22T02:08:47.703120+00:00 19997528.427000049502 28192926.998999949545 27999999.995000001043 12345678.899000050500 60300.089452610 2023-12-22T02:08:48.705515+00:00 19997528.431999981403 28194466.175999999046 27999999.895999908447 12345678.901000019163 60300.089464136 2023-12-22T02:08:49.701399+00:00 19997528.416999999434 28188699.922999981791 28000000.080000039190 12345678.899999979883 60300.089475814 2023-12-22T02:08:50.710303+00:00 19997528.424000021070 28189170.723000049591 28000000.022000070661 12345678.901000019163 60300.089487159 2023-12-22T02:08:51.690562+00:00 19997528.421000000089 28188128.496999979019 27999999.961999889463 12345678.898999929428 60300.089498942 2023-12-22T02:08:52.708582+00:00 19997528.412999991328 28185619.315999981016 28000000.009999990463 12345678.901000019163 60300.089510619 2023-12-22T02:08:53.717487+00:00 19997528.419999960810 28191935.495000001043 28000000.092000011355 12345678.899999979883 60300.089521965 2023-12-22T02:08:54.697756+00:00 19997528.412999991328 28187215.896000031382 28000000.003000020981 12345678.899000050500 60300.089533747 2023-12-22T02:08:55.715775+00:00 19997528.424000021070 28190689.108000040054 27999999.938000079244 12345678.899999979883 60300.089545168 2023-12-22T02:08:56.702550+00:00 19997528.419000029564 28188291.520999908447 28000000.052999969572 12345678.899999979883 60300.089556770 2023-12-22T02:08:57.704947+00:00 19997528.424000021070 28192823.662999991328 27999999.919999960810 12345678.901000019163 60300.089568191 2023-12-22T02:08:58.691719+00:00 19997528.423999909312 28189491.055000070482 28000000.059000018984 12345678.899000050500 60300.089579974 2023-12-22T02:08:59.709734+00:00 19997528.419000029564 28187833.832000020891 27999999.988000039011 12345678.898999929428 60300.089591395 2023-12-22T02:09:00.696510+00:00 19997528.425999999046 28193100.522999998182 28000000.098999999464 12345678.901000019163 60300.089602997 2023-12-22T02:09:01.698911+00:00 19997528.417000059038 28189198.028000000864 27999999.834000010043 12345678.899999979883 60300.089614779 2023-12-22T02:09:02.716933+00:00 19997528.411000009626 28181576.004999998957 28000000.041999999434 12345678.899999979883 60300.089626200 2023-12-22T02:09:03.703705+00:00 19997528.421999931335 28187075.160999998450 27999999.962000001222 12345678.900000099093 60300.089637802 2023-12-22T02:09:04.706100+00:00 19997528.415000081062 28185294.728000000119 28000000.010999988765 12345678.900999899954 60300.089649223 2023-12-22T02:09:05.692877+00:00 19997528.418999910355 28191708.035000000149 28000000.010000020266 12345678.898000000045 60300.089661006 2023-12-22T02:09:06.710900+00:00 19997528.425000071526 28191497.582000020891 28000000.065999981016 12345678.901000019163 60300.089672427 2023-12-22T02:09:07.697684+00:00 19997528.425999999046 28192775.214999970049 27999999.969000011683 12345678.899999979883 60300.089684029 2023-12-22T02:09:08.700086+00:00 19997528.419999960810 28187487.883999999613 28000000.007999990135 12345678.901000019163 60300.089695631 2023-12-22T02:09:09.702484+00:00 19997528.422000050545 28191676.809000018984 28000000.002999991179 12345678.899000050500 60300.089707232 2023-12-22T02:09:10.704875+00:00 19997528.418999910355 28188840.786000009626 27999999.976000010967 12345678.901000019163 60300.089718834 2023-12-22T02:09:11.707269+00:00 19997528.424000021070 28189642.646999958903 28000000.023999989033 12345678.898999929428 60300.089730255 2023-12-22T02:09:12.694044+00:00 19997528.420000080019 28191985.974000040442 28000000.018999990076 12345678.899999979883 60300.089742037 2023-12-22T02:09:13.712062+00:00 19997528.425999999046 28195197.608999971300 28000000.008000019938 12345678.900000099093 60300.089753459 2023-12-22T02:09:14.698844+00:00 19997528.425999999046 28190871.777000010014 27999999.942000031471 12345678.899999979883 60300.089765061 2023-12-22T02:09:15.701245+00:00 19997528.422999981791 28191952.498000029474 28000000.037999991328 12345678.898999929428 60300.089776663 2023-12-22T02:09:16.703641+00:00 19997528.424000021070 28193004.190000001341 27999999.946999970824 12345678.900000099093 60300.089788264 2023-12-22T02:09:17.706033+00:00 19997528.418999999762 28188664.265999969095 28000000.018999990076 12345678.901999950409 60300.089799685 2023-12-22T02:09:18.692810+00:00 19997528.421000000089 28190217.391000028700 28000000.117999970913 12345678.899999979883 60300.089811287 2023-12-22T02:09:19.695208+00:00 19997528.422000009567 28189322.737999979407 27999999.888000011444 12345678.899999979883 60300.089823070 2023-12-22T02:09:20.713231+00:00 19997528.413999989629 28189219.778000000864 27999999.995000001043 12345678.900000099093 60300.089834491 2023-12-22T02:09:21.700013+00:00 19997528.422000009567 28188395.585999969393 28000000.126000050455 12345678.898999929428 60300.089846093 2023-12-22T02:09:22.702412+00:00 19997528.420000001788 28188356.723000049591 27999999.912999991328 12345678.901000019163 60300.089857695 2023-12-22T02:09:23.704808+00:00 19997528.414999991655 28188879.011000040919 27999999.942999958992 12345678.899000050500 60300.089869296 2023-12-22T02:09:24.707208+00:00 19997528.412000000477 28185178.834999918938 28000000.013000011444 12345678.898999929428 60300.089880717 2023-12-22T02:09:25.693978+00:00 19997528.414000000805 28187821.065999981016 28000000.053000088781 12345678.899000000209 60300.089892500 2023-12-22T02:09:26.711997+00:00 19997528.418000008911 28186947.583000060171 27999999.956999901682 12345678.901000000536 60300.089903921 2023-12-22T02:09:27.698777+00:00 19997528.422999981791 28191671.550999999046 28000000.043000098318 12345678.900000000373 60300.089915523 2023-12-22T02:09:28.701181+00:00 19997528.427000019699 28191724.197999950498 27999999.986999988556 12345678.901000000536 60300.089927049 2023-12-22T02:09:29.697073+00:00 19997528.429000020027 28194764.576000090688 28000000.029999971390 12345678.900000009686 60300.089938726 2023-12-22T02:09:30.705975+00:00 19997528.432999968529 28194605.453999999911 27999999.860000010580 12345678.900999989361 60300.089950328 2023-12-22T02:09:31.708373+00:00 19997528.426999989897 28195440.130999919027 28000000.041999939829 12345678.899000000209 60300.089961855 2023-12-22T02:09:32.704271+00:00 19997528.425999999046 28193681.745000001043 28000000.072000030428 12345678.900999989361 60300.089973532 2023-12-22T02:09:33.713175+00:00 19997528.420000020415 28189897.516000028700 27999999.988999959081 12345678.899000000209 60300.089984878 2023-12-22T02:09:34.693450+00:00 19997528.421999990940 28192441.577999949455 28000000.040000081062 12345678.899000000209 60300.089996661 2023-12-22T02:09:35.711471+00:00 19997528.421999990940 28191413.542999979109 27999999.981999989599 12345678.898999990895 60300.090008081 2023-12-22T02:09:36.698242+00:00 19997528.430000010878 28193532.580000039190 27999999.924000021070 12345678.903000000864 60300.090019683 2023-12-22T02:09:37.700628+00:00 19997528.416999999434 28189216.646000031382 27999999.939999941736 12345678.898000000045 60300.090031285 2023-12-22T02:09:38.703025+00:00 19997528.420000020415 28187708.740999940783 28000000.019999999553 12345678.900000009686 60300.090042887 2023-12-22T02:09:39.705425+00:00 19997528.412000000477 28186765.416999999434 28000000.133999999613 12345678.900999989361 60300.090054489 2023-12-22T02:09:40.707817+00:00 19997528.421000000089 28187814.786999989301 28000000.043999988586 12345678.902000010014 60300.090065910 2023-12-22T02:09:41.694591+00:00 19997528.425000008196 28193135.569000009447 27999999.974000010639 12345678.898000000045 60300.090077692 2023-12-22T02:09:42.712609+00:00 19997528.428999960423 28192923.761999990791 27999999.926000010222 12345678.900999989361 60300.090089113 2023-12-22T02:09:43.699387+00:00 19997528.425000071526 28192881.660000011325 27999999.989999979734 12345678.900000009686 60300.090100715 2023-12-22T02:09:44.701785+00:00 19997528.434999939054 28196992.340999990702 28000000.113999988884 12345678.898999990895 60300.090112136 2023-12-22T02:09:45.688555+00:00 19997528.427000049502 28194156.810999989510 27999999.887000020593 12345678.899000020698 60300.090123919 2023-12-22T02:09:46.706571+00:00 19997528.431999921799 28195866.981000009924 27999999.986000001431 12345678.900999959558 60300.090135340 2023-12-22T02:09:47.693348+00:00 19997528.425999999046 28191268.714999999851 28000000.015000019222 12345678.900000039488 60300.090146942 2023-12-22T02:09:48.695742+00:00 19997528.420000080019 28188238.744000021368 27999999.888999998569 12345678.899999979883 60300.090158724 2023-12-22T02:09:49.713763+00:00 19997528.416000008583 28187005.772999998182 28000000.232999980450 12345678.898999990895 60300.090170145 2023-12-22T02:09:50.700538+00:00 19997528.411999940872 28187267.396999958903 27999999.878000020981 12345678.901000019163 60300.090181747 2023-12-22T02:09:51.702938+00:00 19997528.422000050545 28187998.242000039667 28000000.065999981016 12345678.902000010014 60300.090193349 2023-12-22T02:09:52.705336+00:00 19997528.422999981791 28191814.775999959558 27999999.983999971300 12345678.898000000045 60300.090204950 2023-12-22T02:09:53.707737+00:00 19997528.411999940872 28187575.207000020891 27999999.958000000566 12345678.899999979883 60300.090216372 2023-12-22T02:09:54.694510+00:00 19997528.421000000089 28191280.290000021458 28000000.051999989897 12345678.900000039488 60300.090227974 2023-12-22T02:09:55.696910+00:00 19997528.430999990553 28194622.095999959856 27999999.943000018597 12345678.898999990895 60300.090239575 2023-12-22T02:09:56.699309+00:00 19997528.435000058264 28196549.263000011444 27999999.914000030607 12345678.903000000864 60300.090251177 2023-12-22T02:09:57.701710+00:00 19997528.429000020027 28198064.778000060469 28000000.104000028223 12345678.898000000045 60300.090262779 2023-12-22T02:09:58.704106+00:00 19997528.422999981791 28196036.940999981016 28000000.000999931246 12345678.898999990895 60300.090274381 2023-12-22T02:09:59.706503+00:00 19997528.432999968529 28192140.763000011444 27999999.977000001818 12345678.901000019163 60300.090285982 2023-12-22T02:10:00.708894+00:00 19997528.409000039101 28186485.934000018984 27999999.981999989599 12345678.899999979883 60300.090297404 2023-12-22T02:10:01.695676+00:00 19997528.422999981791 28190505.227999929339 27999999.948000069708 12345678.901000019163 60300.090309006 2023-12-22T02:10:02.698080+00:00 19997528.412999991328 28187541.940000060946 28000000.120000001043 12345678.898999990895 60300.090320608 2023-12-22T02:10:03.700478+00:00 19997528.424000021070 28190305.531999949366 27999999.963999990374 12345678.899999979883 60300.090332209 2023-12-22T02:10:04.702871+00:00 19997528.422999981791 28190922.524999979883 27999999.980999950320 12345678.900000039488 60300.090343630 2023-12-22T02:10:05.689648+00:00 19997528.417999979109 28190364.157999988645 28000000.064000010490 12345678.898999990895 60300.090355413 2023-12-22T02:10:06.707666+00:00 19997528.430000070482 28194930.331000089645 27999999.903000000864 12345678.899999979883 60300.090367015 2023-12-22T02:10:07.710066+00:00 19997528.424000021070 28191357.543999910355 28000000.006999969482 12345678.900999959558 60300.090378435 2023-12-22T02:10:08.696834+00:00 19997528.419999960810 28190748.527000069618 28000000.095000028610 12345678.900000099093 60300.090390038 2023-12-22T02:10:09.699237+00:00 19997528.419999960810 28187513.907999988645 27999999.957000020891 12345678.898999929428 60300.090401639 2023-12-22T02:10:10.701636+00:00 19997528.425999999046 28189910.077999949455 28000000.090999960899 12345678.903000000864 60300.090413241 2023-12-22T02:10:11.704036+00:00 19997528.425999999046 28194032.991000059992 27999999.907000061125 12345678.897000070661 60300.090424768 2023-12-22T02:10:12.699927+00:00 19997528.420000001788 28189013.427999969572 28000000.024999979883 12345678.901999950409 60300.090436445 2023-12-22T02:10:13.708826+00:00 19997528.422999989241 28190621.848000049591 28000000.044000029564 12345678.899000050500 60300.090447790 2023-12-22T02:10:14.689098+00:00 19997528.423000011593 28188823.156999949366 27999999.940999981016 12345678.898999929428 60300.090459573 2023-12-22T02:10:15.707114+00:00 19997528.422999989241 28190035.922999981791 27999999.949999928474 12345678.899999979883 60300.090471175 2023-12-22T02:10:16.709514+00:00 19997528.424000009894 28193802.437000039965 28000000.004000071436 12345678.900000099093 60300.090482596 2023-12-22T02:10:17.696295+00:00 19997528.423000011593 28188962.910000000149 28000000.054000001401 12345678.903000000864 60300.090494198 2023-12-22T02:10:18.698689+00:00 19997528.417999979109 28188627.339999999851 28000000.017000000924 12345678.896999960765 60300.090505800 2023-12-22T02:10:19.701084+00:00 19997528.414000000805 28187647.322000000626 27999999.973000001162 12345678.901000019163 60300.090517401 2023-12-22T02:10:20.703478+00:00 19997528.418999999762 28188961.272999998182 27999999.982999999076 12345678.899999979883 60300.090528823 2023-12-22T02:10:21.690250+00:00 19997528.421000000089 28188156.053999990225 27999999.944000009447 12345678.899999979883 60300.090540605 2023-12-22T02:10:22.708268+00:00 19997528.414999991655 28189112.988000009209 28000000.058999989182 12345678.899999979883 60300.090552026 2023-12-22T02:10:23.695045+00:00 19997528.424000021070 28190175.897999998182 28000000.039000000805 12345678.901000019163 60300.090563628 2023-12-22T02:10:24.697450+00:00 19997528.417999979109 28190438.271000001580 27999999.957000020891 12345678.899000050500 60300.090575411 2023-12-22T02:10:25.715462+00:00 19997528.416000008583 28183632.946000009775 28000000.012999981642 12345678.898999929428 60300.090586831 2023-12-22T02:10:26.702235+00:00 19997528.416000008583 28187732.312999989837 27999999.993000030518 12345678.901000019163 60300.090598433 2023-12-22T02:10:27.704630+00:00 19997528.419999960810 28188057.925999999046 28000000.010999981314 12345678.899999979883 60300.090609854 2023-12-22T02:10:28.691409+00:00 19997528.418000038713 28187949.137000020593 27999999.949000000954 12345678.900000099093 60300.090621637 2023-12-22T02:10:29.709421+00:00 19997528.415999948978 28186973.330999970436 28000000.071999970824 12345678.899999979883 60300.090633058 2023-12-22T02:10:30.696202+00:00 19997528.423000041395 28191326.518999990076 28000000.046000000089 12345678.899999979883 60300.090644660 2023-12-22T02:10:31.698606+00:00 19997528.420000020415 28191504.451000031084 27999999.967000011355 12345678.901000019163 60300.090656262 2023-12-22T02:10:32.701004+00:00 19997528.421999990940 28189350.660999950022 27999999.915000021458 12345678.898000000045 60300.090667863 2023-12-22T02:10:33.703398+00:00 19997528.430000010878 28193635.101000010967 28000000.129999998957 12345678.899999979883 60300.090679465 2023-12-22T02:10:34.705796+00:00 19997528.421999990940 28187796.134999990463 27999999.922999981791 12345678.901000019163 60300.090690886 2023-12-22T02:10:35.692574+00:00 19997528.418999969959 28189866.708999991417 27999999.922999981791 12345678.899999979883 60300.090702669 2023-12-22T02:10:36.710591+00:00 19997528.414000030607 28183650.397000070661 28000000.100000020117 12345678.899000050500 60300.090714090 2023-12-22T02:10:37.697370+00:00 19997528.419999960810 28187245.656000021845 28000000.050000071526 12345678.900999899954 60300.090725692 2023-12-22T02:10:38.699772+00:00 19997528.417999979109 28191911.028999920934 28000000.012999888510 12345678.900000099093 60300.090737293 2023-12-22T02:10:39.702173+00:00 19997528.425000071526 28191272.147000070661 27999999.870000001043 12345678.898999929428 60300.090748895 2023-12-22T02:10:40.704573+00:00 19997528.413999918848 28187510.037999991328 28000000.072000030428 12345678.902000069618 60300.090760317 2023-12-22T02:10:41.691354+00:00 19997528.427000049502 28190508.058999899775 27999999.945000048727 12345678.898999929428 60300.090771918 2023-12-22T02:10:42.693753+00:00 19997528.419999960810 28190867.430000070482 28000000.023999929428 12345678.901000019163 60300.090783701 2023-12-22T02:10:43.711781+00:00 19997528.413000110537 28185160.687999960035 27999999.996000051498 12345678.899000050500 60300.090795122 2023-12-22T02:10:44.698560+00:00 19997528.425999999046 28193836.550000071526 27999999.960000038147 12345678.898000000045 60300.090806724 2023-12-22T02:10:45.700962+00:00 19997528.421999931335 28189346.867999911308 27999999.942999958992 12345678.900999899954 60300.090818326 2023-12-22T02:10:46.703360+00:00 19997528.424000021070 28192112.636000040919 28000000.028000000864 12345678.900000099093 60300.090829927 2023-12-22T02:10:47.705754+00:00 19997528.432000041008 28196827.470000028610 28000000.064000010490 12345678.901999950409 60300.090841349 2023-12-22T02:10:48.692526+00:00 19997528.427999969572 28197305.013999938965 28000000.049999948591 12345678.896999960765 60300.090853131 2023-12-22T02:10:49.710549+00:00 19997528.430999990553 28193163.980000019073 27999999.991999980062 12345678.901000019163 60300.090864552 2023-12-22T02:10:50.697316+00:00 19997528.425999999046 28196744.343999978155 27999999.891000028700 12345678.902000069618 60300.090876154 2023-12-22T02:10:51.699716+00:00 19997528.422999981791 28188444.620000001043 28000000.082000020891 12345678.898999929428 60300.090887756 2023-12-22T02:10:52.702118+00:00 19997528.427999969572 28192076.565999981016 28000000.014000058174 12345678.900000000373 60300.090899358 2023-12-22T02:10:53.704509+00:00 19997528.420000080019 28192011.213000059128 27999999.968999978155 12345678.900000000373 60300.090910960 2023-12-22T02:10:54.706904+00:00 19997528.418999910355 28188680.889999989420 28000000.015999909490 12345678.901000000536 60300.090922486 2023-12-22T02:10:55.702796+00:00 19997528.412999991328 28185449.337999999523 27999999.897999998182 12345678.898000000045 60300.090934163 2023-12-22T02:10:56.711695+00:00 19997528.422000050545 28191091.754999998957 28000000.026999998838 12345678.901000000536 60300.090945509 2023-12-22T02:10:57.691966+00:00 19997528.416000008583 28189118.529000010341 28000000.180000010878 12345678.899000000209 60300.090957291 2023-12-22T02:10:58.709984+00:00 19997528.422999981791 28191711.921999990940 27999999.846000000834 12345678.900999989361 60300.090968712 2023-12-22T02:10:59.696762+00:00 19997528.422000050545 28190667.819000009447 28000000.021999999881 12345678.900000009686 60300.090980314 2023-12-22T02:11:00.699152+00:00 19997528.426999930292 28195298.995000001043 27999999.903999980539 12345678.899999989197 60300.090991916 2023-12-22T02:11:01.701548+00:00 19997528.423000101000 28189074.722999989986 28000000.140000019222 12345678.900000009686 60300.091003518 2023-12-22T02:11:02.703945+00:00 19997528.417999979109 28188372.275999989361 27999999.956999991089 12345678.900000009686 60300.091015120 2023-12-22T02:11:03.706337+00:00 19997528.429999951273 28193068.638000011444 27999999.874000009149 12345678.900000009686 60300.091026541 2023-12-22T02:11:04.693107+00:00 19997528.423000000417 28191844.782000008970 28000000.107999980450 12345678.898999990895 60300.091038323 2023-12-22T02:11:05.711136+00:00 19997528.421999998391 28192997.000999990851 28000000.154000040144 12345678.900000009686 60300.091049744 2023-12-22T02:11:06.697912+00:00 19997528.418999999762 28187696.069000009447 27999999.897999998182 12345678.900000009686 60300.091061346 2023-12-22T02:11:07.700307+00:00 19997528.415000010282 28185958.181999981403 27999999.855999950320 12345678.899999979883 60300.091072767 2023-12-22T02:11:08.687080+00:00 19997528.422999989241 28191530.372000038624 28000000.069000009447 12345678.900000009686 60300.091084550 2023-12-22T02:11:09.705100+00:00 19997528.415000010282 28191431.120000001043 28000000.011000040919 12345678.900999989361 60300.091096152 2023-12-22T02:11:10.707490+00:00 19997528.428999990225 28192078.118999961764 28000000.078999999911 12345678.901000019163 60300.091107572 2023-12-22T02:11:11.694261+00:00 19997528.418000008911 28188507.154000040144 28000000.014999989420 12345678.900999989361 60300.091119355 2023-12-22T02:11:12.712287+00:00 19997528.430999990553 28196847.472999989986 27999999.850000020117 12345678.898999990895 60300.091130776 2023-12-22T02:11:13.699065+00:00 19997528.425999999046 28197118.155000030994 28000000.193999949843 12345678.898000000045 60300.091142378 2023-12-22T02:11:14.701459+00:00 19997528.440999981016 28200876.752999901772 27999999.802999969572 12345678.898999990895 60300.091153799 2023-12-22T02:11:15.688229+00:00 19997528.433000031859 28193765.143000010401 28000000.190000060946 12345678.903000000864 60300.091165582 2023-12-22T02:11:16.706242+00:00 19997528.412999991328 28190579.624000068754 28000000.008999940008 12345678.898000000045 60300.091177003 2023-12-22T02:11:17.693014+00:00 19997528.425000008196 28190000.258999940008 27999999.954000119120 12345678.900000039488 60300.091188604 2023-12-22T02:11:18.695404+00:00 19997528.421000000089 28189796.953000068665 28000000.076999899000 12345678.899999979883 60300.091200387 2023-12-22T02:11:19.713430+00:00 19997528.419999960810 28190240.735000010580 27999999.906000021845 12345678.901000019163 60300.091211808 2023-12-22T02:11:20.700215+00:00 19997528.411000009626 28186900.378999948502 27999999.971999999136 12345678.900999959558 60300.091223410 2023-12-22T02:11:21.702600+00:00 19997528.418000038713 28188723.182000041008 27999999.971000079066 12345678.898999990895 60300.091235012 2023-12-22T02:11:22.704998+00:00 19997528.424999948591 28191324.397999998182 28000000.008999940008 12345678.901000019163 60300.091246613 2023-12-22T02:11:23.707389+00:00 19997528.421000000089 28192215.751999970526 28000000.067999958992 12345678.898999990895 60300.091258034 2023-12-22T02:11:24.694169+00:00 19997528.425999999046 28193736.690999981016 27999999.902000069618 12345678.898000000045 60300.091269637 2023-12-22T02:11:25.696573+00:00 19997528.426999989897 28192854.899000048637 28000000.028999920934 12345678.901000019163 60300.091281238 2023-12-22T02:11:26.698972+00:00 19997528.423000041395 28191203.806999921799 27999999.950000051409 12345678.900999959558 60300.091292840 2023-12-22T02:11:27.701375+00:00 19997528.423999968916 28185198.106000069529 28000000.046000000089 12345678.900000039488 60300.091304442 2023-12-22T02:11:28.703772+00:00 19997528.423000041395 28193514.993999961764 27999999.945999979973 12345678.899999979883 60300.091316043 2023-12-22T02:11:29.706162+00:00 19997528.418999969959 28187736.840999960899 28000000.103000041097 12345678.898999990895 60300.091327645 2023-12-22T02:11:30.708556+00:00 19997528.418999969959 28190418.924000021070 27999999.983999971300 12345678.901000019163 60300.091339066 2023-12-22T02:11:31.695329+00:00 19997528.410000089556 28185580.812999960035 28000000.004999998957 12345678.902000010014 60300.091350668 2023-12-22T02:11:32.697727+00:00 19997528.416999939829 28191893.845000028610 27999999.924999948591 12345678.897000009194 60300.091362270 2023-12-22T02:11:33.700127+00:00 19997528.427999969572 28189839.598999999464 28000000.087999999523 12345678.901999950409 60300.091373872 2023-12-22T02:11:34.702528+00:00 19997528.424000021070 28192625.085999999195 27999999.925999999046 12345678.898000000045 60300.091385398 2023-12-22T02:11:35.698413+00:00 19997528.422000050545 28194658.732999999076 28000000.024000000209 12345678.901000019163 60300.091397075 2023-12-22T02:11:36.707320+00:00 19997528.425999999046 28193584.557000000030 27999999.964999999851 12345678.899999979883 60300.091408677 2023-12-22T02:11:37.709715+00:00 19997528.426999930292 28197260.363999988884 28000000.110000010580 12345678.899999979883 60300.091420204 2023-12-22T02:11:38.705606+00:00 19997528.421000000089 28190861.334000021219 27999999.942999988794 12345678.899000050500 60300.091431806 2023-12-22T02:11:39.708002+00:00 19997528.423000101000 28190478.993999991566 27999999.969000011683 12345678.901000019163 60300.091443227 2023-12-22T02:11:40.694777+00:00 19997528.418999910355 28190427.041000008583 28000000.045999970287 12345678.899999979883 60300.091454828 2023-12-22T02:11:41.697177+00:00 19997528.425000071526 28188357.378999978304 28000000.030000001192 12345678.901000019163 60300.091466430 2023-12-22T02:11:42.699570+00:00 19997528.411999940872 28186106.326000031084 27999999.937000010163 12345678.898999929428 60300.091478032 2023-12-22T02:11:43.701959+00:00 19997528.416000008583 28186781.292999979109 27999999.989000018686 12345678.901000019163 60300.091489453 2023-12-22T02:11:44.688735+00:00 19997528.420000080019 28188074.883000019938 28000000.078999999911 12345678.898000000045 60300.091501235 2023-12-22T02:11:45.706747+00:00 19997528.428999900818 28196413.134999990463 27999999.879000011832 12345678.901000019163 60300.091512837 2023-12-22T02:11:46.709149+00:00 19997528.422000050545 28192350.724999960512 28000000.066999968141 12345678.898000000045 60300.091524258 2023-12-22T02:11:47.695924+00:00 19997528.427000049502 28192599.211000028998 28000000.107999980450 12345678.901000019163 60300.091536041 2023-12-22T02:11:48.713952+00:00 19997528.427999969572 28193707.870999988168 27999999.965000029653 12345678.899999979883 60300.091547462 2023-12-22T02:11:49.700728+00:00 19997528.421999931335 28191867.134999990463 27999999.904999971390 12345678.901999950409 60300.091559064 2023-12-22T02:11:50.703132+00:00 19997528.425000071526 28193558.698000010103 28000000.090000029653 12345678.899000050500 60300.091570485 2023-12-22T02:11:51.689908+00:00 19997528.424999948591 28193669.545999940485 27999999.958000000566 12345678.899999979883 60300.091582268 2023-12-22T02:11:52.707926+00:00 19997528.419000029564 28189003.481000069529 28000000.039999961853 12345678.899000050500 60300.091593689 2023-12-22T02:11:53.694702+00:00 19997528.424999948591 28191151.689000010490 27999999.917999979109 12345678.903000000864 60300.091605291 2023-12-22T02:11:54.697104+00:00 19997528.417000059038 28188732.513000011444 27999999.989000078291 12345678.896999960765 60300.091616892 2023-12-22T02:11:55.699506+00:00 19997528.412999991328 28185018.830999970436 27999999.935999989510 12345678.899999979883 60300.091628494 2023-12-22T02:11:56.701903+00:00 19997528.424000021070 28190888.667999979109 28000000.187999960035 12345678.900000099093 60300.091640096 2023-12-22T02:11:57.704295+00:00 19997528.422999981791 28192656.598000049591 27999999.835999969393 12345678.899999979883 60300.091651517 2023-12-22T02:11:58.691070+00:00 19997528.421000000089 28190647.128000020981 28000000.072000030428 12345678.899999979883 60300.091663300 2023-12-22T02:11:59.709092+00:00 19997528.423000000417 28192070.218999978155 28000000.039000030607 12345678.901000019163 60300.091674720 2023-12-22T02:12:00.695852+00:00 19997528.427000008523 28193732.148999929428 27999999.975000020117 12345678.899999979883 60300.091686322 2023-12-22T02:12:01.698246+00:00 19997528.416999999434 28190305.785000089556 27999999.991999980062 12345678.899999979883 60300.091697924 2023-12-22T02:12:02.700642+00:00 19997528.420000001788 28189201.546999931335 28000000.004999998957 12345678.899000050500 60300.091709526 2023-12-22T02:12:03.703034+00:00 19997528.428999990225 28193705.545000080019 27999999.977000001818 12345678.901000019163 60300.091720947 2023-12-22T02:12:04.689807+00:00 19997528.429000008851 28192786.435999989510 28000000.060999989510 12345678.898999929428 60300.091732549 2023-12-22T02:12:05.692203+00:00 19997528.425000008196 28193510.856999989599 27999999.891000028700 12345678.901000019163 60300.091744331 2023-12-22T02:12:06.710213+00:00 19997528.424999978393 28191949.233999971300 28000000.056999921799 12345678.899000050500 60300.091755752 2023-12-22T02:12:07.696996+00:00 19997528.429000020027 28196443.754999998957 27999999.934000018984 12345678.900999899954 60300.091767354 2023-12-22T02:12:08.699397+00:00 19997528.419999990612 28190708.340000029653 28000000.131999969482 12345678.900000099093 60300.091778956 2023-12-22T02:12:09.701793+00:00 19997528.430999990553 28194130.761999960989 27999999.890000101179 12345678.899999979883 60300.091790558 2023-12-22T02:12:10.704196+00:00 19997528.418000008911 28192558.291000008583 28000000.014999989420 12345678.898999929428 60300.091801979 2023-12-22T02:12:11.690967+00:00 19997528.430999990553 28195151.758999999613 28000000.005999919027 12345678.900000099093 60300.091813581 2023-12-22T02:12:12.693368+00:00 19997528.425999999046 28194832.311000000685 28000000.013000000268 12345678.900999899954 60300.091825183 2023-12-22T02:12:13.695770+00:00 19997528.421999990940 28191963.720000009984 28000000.017000000924 12345678.901000019163 60300.091836785 2023-12-22T02:12:14.698171+00:00 19997528.430000010878 28191525.077999990433 28000000.092000011355 12345678.898000000045 60300.091848386 2023-12-22T02:12:15.700570+00:00 19997528.420000020415 28192431.996000010520 27999999.940000001341 12345678.899000050500 60300.091859988 2023-12-22T02:12:16.702973+00:00 19997528.426999989897 28189576.576000008732 28000000.087999999523 12345678.901999950409 60300.091871590 2023-12-22T02:12:17.705372+00:00 19997528.417999979109 28192717.239999979734 27999999.860000010580 12345678.899000050500 60300.091883116 2023-12-22T02:12:18.701256+00:00 19997528.426999989897 28193325.660000000149 28000000.023999989033 12345678.899999979883 60300.091894793 2023-12-22T02:12:19.710155+00:00 19997528.422000050545 28190429.114000018686 28000000.025999989361 12345678.900000000373 60300.091906139 2023-12-22T02:12:20.690419+00:00 19997528.423999968916 28190154.027000010014 27999999.947000000626 12345678.901000000536 60300.091917922 2023-12-22T02:12:21.708434+00:00 19997528.421999990940 28191814.961999949068 28000000.059000018984 12345678.900000000373 60300.091929343 2023-12-22T02:12:22.695218+00:00 19997528.425000008196 28193190.048000041395 28000000.031000021845 12345678.900000000373 60300.091940945 2023-12-22T02:12:23.697616+00:00 19997528.420000020415 28190924.269999980927 27999999.787000000477 12345678.900000000373 60300.091952546 2023-12-22T02:12:24.700014+00:00 19997528.425999999046 28194211.586000028998 28000000.120999988168 12345678.899000000209 60300.091964148 2023-12-22T02:12:25.702406+00:00 19997528.432999968529 28193008.647999998182 28000000.039999961853 12345678.900999989361 60300.091975750 2023-12-22T02:12:26.704805+00:00 19997528.425000071526 28188935.787000000477 27999999.985000010580 12345678.901000009850 60300.091987171 2023-12-22T02:12:27.691581+00:00 19997528.414999961853 28191883.000999990851 28000000.004000011832 12345678.898000000045 60300.091998954 2023-12-22T02:12:28.709597+00:00 19997528.424000021070 28189193.522999998182 28000000.032000008970 12345678.899999989197 60300.092010375 2023-12-22T02:12:29.696369+00:00 19997528.421000000089 28191486.111999988556 27999999.916000008583 12345678.900999989361 60300.092021977 2023-12-22T02:12:30.698768+00:00 19997528.422999981791 28192083.638000011444 27999999.984000030905 12345678.901000019163 60300.092033397 2023-12-22T02:12:31.685546+00:00 19997528.432000041008 28197225.231999989599 28000000.033999919891 12345678.898999990895 60300.092045180 2023-12-22T02:12:32.703561+00:00 19997528.428999900818 28194827.352000001818 27999999.951000090688 12345678.900000009686 60300.092056782 2023-12-22T02:12:33.705960+00:00 19997528.422000050545 28191986.817000031471 28000000.105999950320 12345678.900000009686 60300.092068203 2023-12-22T02:12:34.692732+00:00 19997528.419999960810 28190948.319000009447 28000000.034999970347 12345678.898999990895 60300.092079985 2023-12-22T02:12:35.710753+00:00 19997528.433000091463 28193553.054999951273 28000000.004000071436 12345678.900000009686 60300.092091407 2023-12-22T02:12:36.697535+00:00 19997528.418999910355 28189300.217000011355 27999999.917999979109 12345678.900000009686 60300.092103008 2023-12-22T02:12:37.699931+00:00 19997528.424000021070 28191691.435999989510 28000000.000000000000 12345678.898999990895 60300.092114429 2023-12-22T02:12:38.686708+00:00 19997528.421000000089 28191521.435000058264 28000000.013000011444 12345678.900999989361 60300.092126212 2023-12-22T02:12:39.704721+00:00 19997528.424999948591 28194027.675999999046 28000000.054999951273 12345678.899999979883 60300.092137633 2023-12-22T02:12:40.691498+00:00 19997528.422000050545 28187713.004999998957 27999999.927000049502 12345678.901000019163 60300.092149235 2023-12-22T02:12:41.693890+00:00 19997528.427000049502 28197222.350999951363 28000000.013000011444 12345678.898999990895 60300.092161017 2023-12-22T02:12:42.711908+00:00 19997528.425999999046 28194314.090999960899 28000000.015999909490 12345678.901000019163 60300.092172438 2023-12-22T02:12:43.698691+00:00 19997528.421000000089 28191239.619000080973 27999999.965000029653 12345678.898999990895 60300.092184040 2023-12-22T02:12:44.701087+00:00 19997528.421999931335 28188666.095999959856 27999999.991000059992 12345678.899999979883 60300.092195462 2023-12-22T02:12:45.687853+00:00 19997528.420000080019 28191042.491000059992 28000000.167999979109 12345678.900000039488 60300.092207244 2023-12-22T02:12:46.705873+00:00 19997528.426999930292 28193777.462999939919 27999999.883999940008 12345678.902000010014 60300.092218665 2023-12-22T02:12:47.692644+00:00 19997528.422000050545 28188374.963999990374 27999999.999000068754 12345678.899999979883 60300.092230267 2023-12-22T02:12:48.695047+00:00 19997528.421999931335 28191976.269000049680 27999999.996999979019 12345678.897000009194 60300.092241868 2023-12-22T02:12:49.697444+00:00 19997528.414000030607 28187924.526999998838 27999999.903999920934 12345678.899999979883 60300.092253470 2023-12-22T02:12:50.699847+00:00 19997528.419000029564 28188451.072000000626 28000000.146999999881 12345678.902000010014 60300.092265072 2023-12-22T02:12:51.702244+00:00 19997528.422999981791 28190130.269000001252 27999999.901999998838 12345678.898999990895 60300.092276674 2023-12-22T02:12:52.704646+00:00 19997528.412999998778 28186427.146999999881 27999999.967000011355 12345678.901000019163 60300.092288276 2023-12-22T02:12:53.707044+00:00 19997528.419999990612 28191646.508999999613 28000000.057999998331 12345678.899999979883 60300.092299697 2023-12-22T02:12:54.693813+00:00 19997528.425000000745 28190561.400000009686 27999999.993999991566 12345678.898999990895 60300.092311298 2023-12-22T02:12:55.696212+00:00 19997528.434000000358 28196205.737999979407 28000000.078999999911 12345678.900000039488 60300.092322900 2023-12-22T02:12:56.698608+00:00 19997528.425000000745 28194735.196000009775 27999999.997000008821 12345678.899999979883 60300.092334502 2023-12-22T02:12:57.701009+00:00 19997528.422999989241 28188378.147000011057 27999999.923999991268 12345678.900000039488 60300.092346029 2023-12-22T02:12:58.696903+00:00 19997528.434999998659 28199895.027000010014 28000000.094999998808 12345678.900999959558 60300.092357706 2023-12-22T02:12:59.705807+00:00 19997528.423999991268 28193020.782999988645 28000000.012000020593 12345678.898999990895 60300.092369308 2023-12-22T02:13:00.708197+00:00 19997528.422000020742 28190419.121999979019 27999999.875000000000 12345678.901000019163 60300.092380834 2023-12-22T02:13:01.704092+00:00 19997528.419999990612 28188110.175000008196 27999999.986999988556 12345678.899000050500 60300.092392436 2023-12-22T02:13:02.706491+00:00 19997528.423000011593 28189545.074000000954 28000000.070999979973 12345678.899999979883 60300.092403857 2023-12-22T02:13:03.693268+00:00 19997528.419999990612 28188700.890999969095 27999999.907000008970 12345678.901000019163 60300.092415459 2023-12-22T02:13:04.695672+00:00 19997528.414000030607 28189205.798000041395 28000000.106000009924 12345678.898000000045 60300.092427061 2023-12-22T02:13:05.698073+00:00 19997528.427999969572 28194155.389999989420 27999999.948000010103 12345678.900999899954 60300.092438663 2023-12-22T02:13:06.700466+00:00 19997528.425000008196 28190592.046999990940 27999999.930999990553 12345678.901000019163 60300.092450084 2023-12-22T02:13:07.687238+00:00 19997528.422999981791 28194003.995999988168 27999999.959999978542 12345678.899000050500 60300.092461866 2023-12-22T02:13:08.705252+00:00 19997528.438000019640 28200833.424000021070 28000000.134999990463 12345678.899999979883 60300.092473468 2023-12-22T02:13:09.707645+00:00 19997528.435999989510 28199854.574000000954 28000000.006000038236 12345678.901000019163 60300.092484889 2023-12-22T02:13:10.694427+00:00 19997528.432999968529 28197794.391000028700 27999999.977999929339 12345678.899999979883 60300.092496491 2023-12-22T02:13:11.696826+00:00 19997528.429000020027 28193638.930999990553 28000000.055000070482 12345678.899000050500 60300.092508093 2023-12-22T02:13:12.699230+00:00 19997528.430999990553 28197532.658999919891 27999999.960000038147 12345678.901999950409 60300.092519695 2023-12-22T02:13:13.701624+00:00 19997528.429000020027 28196423.486999988556 28000000.029999971390 12345678.899000050500 60300.092531116 2023-12-22T02:13:14.688396+00:00 19997528.409999970347 28185330.548000101000 27999999.930999990553 12345678.898999929428 60300.092542898 2023-12-22T02:13:15.706406+00:00 19997528.417000059038 28189446.069999929518 28000000.046999931335 12345678.899999979883 60300.092554319 2023-12-22T02:13:16.693178+00:00 19997528.410999950022 28187549.935999989510 27999999.932000041008 12345678.901000019163 60300.092565921 2023-12-22T02:13:17.695576+00:00 19997528.415000021458 28184943.653000000864 28000000.103000041097 12345678.899999979883 60300.092577704 2023-12-22T02:13:18.713593+00:00 19997528.419000029564 28189580.045000080019 27999999.970000028610 12345678.898000000045 60300.092589125 2023-12-22T02:13:19.700367+00:00 19997528.413999918848 28188835.893999930471 27999999.977000001818 12345678.901000019163 60300.092600727 2023-12-22T02:13:20.702768+00:00 19997528.433000091463 28194556.290000081062 27999999.980999950320 12345678.902000069618 60300.092612147 2023-12-22T02:13:21.689536+00:00 19997528.429999951273 28195361.059999939054 28000000.001000050455 12345678.898000000045 60300.092623930 2023-12-22T02:13:22.707547+00:00 19997528.434000018984 28198361.131999969482 27999999.950999978930 12345678.900999899954 60300.092635351 2023-12-22T02:13:23.694323+00:00 19997528.424999948591 28195330.165000081062 28000000.050999999046 12345678.900000099093 60300.092646953 2023-12-22T02:13:24.696720+00:00 19997528.428000088781 28193389.622999910265 27999999.916999939829 12345678.898999929428 60300.092658555 2023-12-22T02:13:25.699121+00:00 19997528.430999990553 28194382.382000088692 28000000.171000000089 12345678.901000019163 60300.092670157 2023-12-22T02:13:26.701522+00:00 19997528.416999939829 28191998.245000001043 27999999.953000068665 12345678.899000050500 60300.092681758 2023-12-22T02:13:27.703916+00:00 19997528.430999990553 28189546.732999920845 27999999.883000019938 12345678.901999950409 60300.092693179 2023-12-22T02:13:28.690695+00:00 19997528.421000000089 28189531.842000000179 28000000.076999999583 12345678.899000050500 60300.092704962 2023-12-22T02:13:29.708717+00:00 19997528.414000030607 28187632.706999991089 27999999.923000000417 12345678.899999979883 60300.092716383 2023-12-22T02:13:30.695494+00:00 19997528.422999981791 28190093.858000010252 28000000.074999999255 12345678.899999979883 60300.092727985 2023-12-22T02:13:31.697891+00:00 19997528.417999979109 28188936.717999991030 28000000.111999988556 12345678.901000019163 60300.092739587 2023-12-22T02:13:32.700290+00:00 19997528.429000020027 28193870.903000000864 27999999.890000019222 12345678.898999929428 60300.092751188 2023-12-22T02:13:33.702685+00:00 19997528.425999999046 28194547.171999990940 28000000.007999990135 12345678.900000099093 60300.092762609 2023-12-22T02:13:34.689453+00:00 19997528.429000020027 28193523.144000019878 27999999.995999988168 12345678.898999929428 60300.092774211 2023-12-22T02:13:35.691846+00:00 19997528.432000041008 28194113.047999981791 28000000.022999998182 12345678.902000069618 60300.092785994 2023-12-22T02:13:36.709867+00:00 19997528.429999951273 28195809.702000018209 28000000.080000009388 12345678.898000000045 60300.092797415 2023-12-22T02:13:37.696634+00:00 19997528.432000041008 28197619.556999981403 27999999.807999968529 12345678.900999899954 60300.092809017 2023-12-22T02:13:38.699035+00:00 19997528.430999990553 28194563.767000019550 28000000.040000021458 12345678.900000099093 60300.092820618 2023-12-22T02:13:39.701434+00:00 19997528.416000008583 28188562.039999961853 28000000.045000020415 12345678.898999929428 60300.092832220 2023-12-22T02:13:40.703827+00:00 19997528.417999979109 28189909.752000030130 27999999.972999989986 12345678.901000019163 60300.092843747 2023-12-22T02:13:41.699713+00:00 19997528.421000000089 28190656.659999970347 27999999.977999988943 12345678.899000050500 60300.092855424 2023-12-22T02:13:42.708611+00:00 19997528.417999979109 28190525.703999999911 28000000.063000019640 12345678.900999899954 60300.092866770 2023-12-22T02:13:43.688876+00:00 19997528.419000029564 28187674.684000018984 28000000.065000001341 12345678.900000099093 60300.092878552 2023-12-22T02:13:44.706895+00:00 19997528.417999979109 28190250.884999990463 27999999.978999968618 12345678.898000000045 60300.092890154 2023-12-22T02:13:45.709290+00:00 19997528.420000001788 28190067.837999999523 27999999.979000028223 12345678.898999929428 60300.092901575 2023-12-22T02:13:46.696065+00:00 19997528.427000001073 28191163.436999980360 27999999.925999999046 12345678.903000000864 60300.092913177 2023-12-22T02:13:47.698465+00:00 19997528.431000001729 28197387.346000079066 28000000.075999978930 12345678.899000000209 60300.092924778 2023-12-22T02:13:48.700857+00:00 19997528.423999991268 28192008.401999950409 28000000.011999960989 12345678.899000000209 60300.092936380 2023-12-22T02:13:49.703244+00:00 19997528.437000010163 28199450.866999980062 27999999.971999999136 12345678.901000000536 60300.092947801 2023-12-22T02:13:50.690019+00:00 19997528.434999998659 28197317.758000019938 27999999.999000068754 12345678.900999989361 60300.092959584 2023-12-22T02:13:51.708037+00:00 19997528.425999980420 28193770.669000029564 28000000.065999981016 12345678.900000009686 60300.092971005 2023-12-22T02:13:52.694815+00:00 19997528.422000020742 28190677.717000011355 27999999.962000008672 12345678.899000000209 60300.092982606 2023-12-22T02:13:53.697215+00:00 19997528.426999989897 28191293.325999978930 27999999.962000008672 12345678.902000000700 60300.092994028 2023-12-22T02:13:54.683994+00:00 19997528.416999999434 28189723.442000031471 28000000.015999909490 12345678.898000000045 60300.093005810 2023-12-22T02:13:55.702016+00:00 19997528.423999991268 28192352.908999919891 27999999.930000070482 12345678.899999989197 60300.093017412 2023-12-22T02:13:56.704423+00:00 19997528.423000011593 28191238.823000069708 28000000.113000039011 12345678.900000020862 60300.093028833 2023-12-22T02:13:57.691201+00:00 19997528.427000019699 28191726.888000011444 27999999.905999898911 12345678.900999989361 60300.093040616 2023-12-22T02:13:58.709220+00:00 19997528.425999969244 28194305.988999959081 27999999.992000099272 12345678.898999990895 60300.093052037 2023-12-22T02:13:59.695992+00:00 19997528.421999990940 28193128.899000048637 28000000.034999970347 12345678.898999990895 60300.093063639 2023-12-22T02:14:00.698380+00:00 19997528.426000058651 28188190.680999990553 27999999.960000038147 12345678.903000030667 60300.093075060 2023-12-22T02:14:01.685159+00:00 19997528.421999990940 28190116.463999990374 28000000.145999908447 12345678.898000000045 60300.093086842 2023-12-22T02:14:02.703181+00:00 19997528.423999968916 28193034.893000010401 27999999.809000018984 12345678.898999990895 60300.093098263 2023-12-22T02:14:03.689955+00:00 19997528.430000010878 28194827.064999941736 28000000.182000041008 12345678.902000010014 60300.093109865 2023-12-22T02:14:04.692350+00:00 19997528.420000020415 28191377.447000030428 27999999.883999940008 12345678.897999970242 60300.093121648 2023-12-22T02:14:05.710368+00:00 19997528.425999999046 28190567.322999950498 28000000.064000010490 12345678.900000009686 60300.093133069 2023-12-22T02:14:06.697143+00:00 19997528.418999969959 28189360.967000000179 27999999.852000001818 12345678.900999989361 60300.093144671 2023-12-22T02:14:07.699546+00:00 19997528.425000008196 28191269.387000009418 28000000.107000000775 12345678.900000039488 60300.093156273 2023-12-22T02:14:08.701943+00:00 19997528.421000000089 28187540.628999989480 27999999.983000010252 12345678.899999979883 60300.093167874 2023-12-22T02:14:09.704338+00:00 19997528.422999981791 28192387.594000000507 27999999.912999991328 12345678.899999979883 60300.093179295 2023-12-22T02:14:10.691111+00:00 19997528.420000020415 28190364.245999988168 28000000.061000000685 12345678.901000019163 60300.093190897 2023-12-22T02:14:11.693507+00:00 19997528.418000038713 28188475.346999999136 27999999.971999991685 12345678.898999990895 60300.093202499 2023-12-22T02:14:12.695913+00:00 19997528.429999951273 28195706.807999998331 27999999.958000000566 12345678.900000039488 60300.093214101 2023-12-22T02:14:13.698316+00:00 19997528.414999961853 28188531.888999998569 28000000.162000000477 12345678.899999979883 60300.093225703 2023-12-22T02:14:14.700713+00:00 19997528.421000000089 28187739.344000041485 27999999.911000009626 12345678.898999990895 60300.093237305 2023-12-22T02:14:15.703111+00:00 19997528.421000000089 28190481.241000000387 28000000.012000020593 12345678.901000019163 60300.093248907 2023-12-22T02:14:16.705504+00:00 19997528.412000060081 28185748.728999968618 27999999.974999960512 12345678.899999979883 60300.093260327 2023-12-22T02:14:17.692277+00:00 19997528.419000029564 28188057.271000031382 28000000.076000031084 12345678.900000039488 60300.093271929 2023-12-22T02:14:18.694678+00:00 19997528.416000008583 28187931.696999970824 27999999.891999959946 12345678.898999990895 60300.093283531 2023-12-22T02:14:19.697076+00:00 19997528.421999931335 28191263.555999990553 28000000.142000019550 12345678.900999959558 60300.093295133 2023-12-22T02:14:20.699478+00:00 19997528.427999969572 28195000.078999999911 27999999.902000010014 12345678.901000019163 60300.093306659 2023-12-22T02:14:21.695372+00:00 19997528.427000049502 28192646.383999999613 28000000.057999968529 12345678.901000019163 60300.093318337 2023-12-22T02:14:22.704284+00:00 19997528.430999990553 28196311.949000000954 28000000.133000019938 12345678.898000000045 60300.093329938 2023-12-22T02:14:23.706679+00:00 19997528.434000018984 28195656.110000010580 27999999.842000011355 12345678.901999950409 60300.093341465 2023-12-22T02:14:24.702569+00:00 19997528.429000020027 28198625.484999950975 27999999.936999980360 12345678.897000009194 60300.093353067 2023-12-22T02:14:25.704971+00:00 19997528.421000000089 28191265.314000010490 28000000.092000011355 12345678.900000039488 60300.093364488 2023-12-22T02:14:26.691744+00:00 19997528.425999999046 28192114.718999978155 28000000.111000061035 12345678.900999959558 60300.093376090 2023-12-22T02:14:27.694149+00:00 19997528.419000029564 28189820.211000081152 27999999.825999978930 12345678.901000019163 60300.093387691 2023-12-22T02:14:28.696553+00:00 19997528.411999940872 28185909.365000009537 27999999.996999979019 12345678.898999990895 60300.093399294 2023-12-22T02:14:29.698955+00:00 19997528.411000009626 28185797.911000009626 27999999.983999971300 12345678.899999979883 60300.093410715 2023-12-22T02:14:30.685731+00:00 19997528.416000008583 28183397.412999991328 28000000.078999999911 12345678.901000019163 60300.093422497 2023-12-22T02:14:31.703755+00:00 19997528.421000000089 28188251.951999899000 27999999.881999969482 12345678.899000050500 60300.093434099 2023-12-22T02:14:32.706146+00:00 19997528.421999931335 28191994.152000069618 28000000.177000049502 12345678.901999950409 60300.093445520 2023-12-22T02:14:33.692926+00:00 19997528.420000080019 28190885.302999969572 27999999.894000049680 12345678.899000050500 60300.093457303 2023-12-22T02:14:34.710941+00:00 19997528.424000021070 28192282.177000049502 28000000.033999919891 12345678.898000000045 60300.093468724 2023-12-22T02:14:35.697719+00:00 19997528.428999900818 28195257.737999919802 28000000.006000038236 12345678.900999899954 60300.093480325 2023-12-22T02:14:36.700118+00:00 19997528.434000018984 28196901.889000058174 27999999.991999980062 12345678.900000099093 60300.093491746 2023-12-22T02:14:37.686886+00:00 19997528.430000070482 28194917.819999929518 28000000.075000051409 12345678.900999899954 60300.093503529 2023-12-22T02:14:38.704908+00:00 19997528.435999989510 28196971.256000038236 27999999.897999998182 12345678.899000050500 60300.093514950 2023-12-22T02:14:39.691679+00:00 19997528.425000000745 28192880.830000039190 28000000.074000000954 12345678.899999979883 60300.093526552 2023-12-22T02:14:40.694075+00:00 19997528.423999998719 28193160.694000009447 27999999.946999911219 12345678.899999979883 60300.093538335 2023-12-22T02:14:41.712095+00:00 19997528.407000001520 28182713.480999950320 28000000.010000109673 12345678.900000099093 60300.093549755 2023-12-22T02:14:42.698875+00:00 19997528.418000001460 28188811.292999979109 28000000.105999950320 12345678.901999950409 60300.093561357 2023-12-22T02:14:43.701273+00:00 19997528.422000009567 28190155.259000059217 27999999.888999938965 12345678.899000050500 60300.093572778 2023-12-22T02:14:44.688048+00:00 19997528.408999990672 28189499.236999999732 27999999.987000111490 12345678.898000000045 60300.093584561 2023-12-22T02:14:45.706062+00:00 19997528.427999999374 28190268.423999991268 27999999.978999998420 12345678.901999950409 60300.093595982 2023-12-22T02:14:46.692838+00:00 19997528.419999990612 28192566.208000000566 27999999.997999999672 12345678.898000000045 60300.093607584 2023-12-22T02:14:47.695243+00:00 19997528.420000020415 28190501.377000000328 28000000.013999998569 12345678.901999950409 60300.093619185 2023-12-22T02:14:48.697643+00:00 19997528.423999991268 28191656.695000011474 27999999.993000000715 12345678.899000050500 60300.093630787 2023-12-22T02:14:49.700045+00:00 19997528.432999998331 28195853.298999991268 28000000.028999999166 12345678.901000019163 60300.093642389 2023-12-22T02:14:50.702446+00:00 19997528.423999991268 28193888.102999988943 27999999.958999991417 12345678.898999929428 60300.093653810 2023-12-22T02:14:51.689221+00:00 19997528.425999999046 28193216.271000001580 27999999.969999998808 12345678.900000099093 60300.093665593 2023-12-22T02:14:52.707239+00:00 19997528.425999999046 28191090.078000009060 28000000.077000018209 12345678.900999899954 60300.093677014 2023-12-22T02:14:53.694015+00:00 19997528.425999999046 28192631.579999979585 28000000.134999990463 12345678.900000099093 60300.093688616 2023-12-22T02:14:54.696411+00:00 19997528.421000000089 28189777.938000019640 27999999.826999988407 12345678.898999929428 60300.093700218 2023-12-22T02:14:55.698809+00:00 19997528.421999990940 28190464.133999999613 28000000.120999988168 12345678.899999979883 60300.093711819 2023-12-22T02:14:56.701205+00:00 19997528.427000049502 28190376.175999999046 27999999.974000040442 12345678.901000019163 60300.093723240 2023-12-22T02:14:57.687976+00:00 19997528.423999968916 28190553.091000020504 27999999.998999949545 12345678.898000000045 60300.093735023 2023-12-22T02:14:58.705996+00:00 19997528.414000030607 28188187.657999988645 27999999.912000000477 12345678.899999979883 60300.093746625 2023-12-22T02:14:59.708394+00:00 19997528.421999990940 28187970.785999950022 28000000.101000010967 12345678.902000069618 60300.093758046 2023-12-22T02:15:00.695152+00:00 19997528.408999979496 28183641.980000019073 27999999.942000031471 12345678.899999979883 60300.093769648 2023-12-22T02:15:01.697547+00:00 19997528.415000021458 28185697.693000018597 27999999.944000009447 12345678.899000050500 60300.093781250 2023-12-22T02:15:02.699945+00:00 19997528.419999960810 28186542.260999981314 28000000.006999969482 12345678.900999899954 60300.093792851 2023-12-22T02:15:03.702343+00:00 19997528.422000050545 28190376.261999960989 28000000.128999948502 12345678.899000050500 60300.093804378 2023-12-22T02:15:04.698233+00:00 19997528.423999968916 28187887.073000069708 27999999.856000069529 12345678.899999979883 60300.093816055 2023-12-22T02:15:05.707134+00:00 19997528.420000020415 28191880.562999960035 28000000.044000029564 12345678.899000050500 60300.093827400 2023-12-22T02:15:06.687399+00:00 19997528.422999981791 28193657.011000040919 27999999.957000020891 12345678.901000019163 60300.093839183 2023-12-22T02:15:07.705412+00:00 19997528.432000041008 28194751.702000018209 27999999.977000001818 12345678.900999899954 60300.093850785 2023-12-22T02:15:08.707812+00:00 19997528.424000021070 28192221.617999911308 28000000.080999970436 12345678.899000050500 60300.093862206 2023-12-22T02:15:09.694587+00:00 19997528.421999931335 28189220.434000018984 27999999.936999920756 12345678.899000050500 60300.093873808 2023-12-22T02:15:10.696985+00:00 19997528.422999981791 28190815.164000030607 28000000.034000039101 12345678.901999950409 60300.093885410 2023-12-22T02:15:11.699386+00:00 19997528.417999979109 28186970.853000041097 27999999.963000059128 12345678.899999979883 60300.093897011 2023-12-22T02:15:12.701784+00:00 19997528.427000049502 28194361.474999900907 27999999.977999929339 12345678.899000050500 60300.093908432 2023-12-22T02:15:13.688557+00:00 19997528.424000021070 28191247.812000039965 28000000.155000090599 12345678.902000000700 60300.093920215 2023-12-22T02:15:14.706575+00:00 19997528.417999979109 28189832.771000031382 27999999.953999999911 12345678.898000000045 60300.093931636 2023-12-22T02:15:15.693350+00:00 19997528.414999961853 28186323.245999928564 27999999.990999940783 12345678.899000000209 60300.093943238 2023-12-22T02:15:16.695747+00:00 19997528.430999990553 28192490.489000078291 27999999.995000001043 12345678.901000000536 60300.093954840 2023-12-22T02:15:17.698151+00:00 19997528.418000098318 28189764.992999911308 28000000.036000009626 12345678.899000000209 60300.093966441 2023-12-22T02:15:18.700546+00:00 19997528.422999981791 28191295.587000008672 28000000.001000050455 12345678.899999989197 60300.093978043 2023-12-22T02:15:19.702945+00:00 19997528.422999981791 28191211.708000060171 27999999.943999890238 12345678.901000009850 60300.093989464 2023-12-22T02:15:20.689721+00:00 19997528.422999981791 28191335.641000028700 27999999.980000019073 12345678.900999989361 60300.094001247 2023-12-22T02:15:21.707739+00:00 19997528.422999981791 28191378.084999918938 27999999.960000038147 12345678.898000000045 60300.094012668 2023-12-22T02:15:22.694512+00:00 19997528.415000081062 28187055.078999999911 28000000.064000010490 12345678.900000009686 60300.094024270 2023-12-22T02:15:23.696911+00:00 19997528.416999939829 28185073.557000000030 27999999.990999940783 12345678.900999989361 60300.094035691 2023-12-22T02:15:24.683689+00:00 19997528.411000009626 28180873.065999999642 27999999.969999998808 12345678.898999990895 60300.094047474 2023-12-22T02:15:25.701711+00:00 19997528.407999988645 28184479.206999998540 28000000.048999998719 12345678.900000009686 60300.094059075 2023-12-22T02:15:26.704109+00:00 19997528.419000029564 28188862.452000010759 28000000.109000001103 12345678.901000019163 60300.094070497 2023-12-22T02:15:27.690888+00:00 19997528.419000029564 28189051.368999991566 28000000.028000000864 12345678.899999979883 60300.094082279 2023-12-22T02:15:28.708908+00:00 19997528.421000000089 28190063.655000001192 27999999.758999999613 12345678.898000000045 60300.094093700 2023-12-22T02:15:29.695684+00:00 19997528.428999900818 28194446.377000000328 28000000.111000001431 12345678.904000010341 60300.094105302 2023-12-22T02:15:30.698075+00:00 19997528.432000041008 28198591.718999978155 27999999.893999990076 12345678.898999990895 60300.094116904 2023-12-22T02:15:31.700478+00:00 19997528.429999951273 28193707.805999990553 28000000.057999998331 12345678.899000020698 60300.094128505 2023-12-22T02:15:32.702879+00:00 19997528.420000080019 28188369.795000020415 27999999.999000009149 12345678.901999980211 60300.094139927 2023-12-22T02:15:33.689653+00:00 19997528.416999999434 28190503.299000021070 28000000.031000021845 12345678.898000000045 60300.094151529 2023-12-22T02:15:34.692045+00:00 19997528.421999998391 28190753.418999969959 28000000.053999960423 12345678.899999979883 60300.094163130 2023-12-22T02:15:35.694444+00:00 19997528.419999990612 28188238.854000028223 27999999.993000030518 12345678.898000000045 60300.094174732 2023-12-22T02:15:36.696839+00:00 19997528.418999999762 28187625.033999979496 27999999.939000010490 12345678.902000010014 60300.094186334 2023-12-22T02:15:37.699235+00:00 19997528.424000009894 28193352.774999979883 28000000.005999978632 12345678.900000039488 60300.094197935 2023-12-22T02:15:38.701637+00:00 19997528.420000001788 28187079.193000018597 27999999.999000009149 12345678.899999979883 60300.094209537 2023-12-22T02:15:39.704039+00:00 19997528.427999999374 28193516.632000029087 27999999.946999970824 12345678.901000019163 60300.094220959 2023-12-22T02:15:40.690809+00:00 19997528.427999999374 28196388.782000008970 28000000.096999999136 12345678.898000000045 60300.094232560 2023-12-22T02:15:41.693205+00:00 19997528.429999981076 28191267.862999919802 27999999.897000011057 12345678.900999959558 60300.094244162 2023-12-22T02:15:42.695603+00:00 19997528.432000011206 28198083.284000039101 27999999.998000029474 12345678.898999990895 60300.094255764 2023-12-22T02:15:43.697997+00:00 19997528.423999991268 28194562.899999979883 28000000.096999999136 12345678.902000010014 60300.094267291 2023-12-22T02:15:44.693890+00:00 19997528.423999991268 28195042.684000018984 28000000.056999921799 12345678.898000000045 60300.094278967 2023-12-22T02:15:45.702798+00:00 19997528.414999991655 28188154.093999978155 28000000.014000058174 12345678.900000039488 60300.094290569 2023-12-22T02:15:46.705197+00:00 19997528.428000029176 28188728.343999978155 27999999.846999999136 12345678.901999950409 60300.094302096 2023-12-22T02:15:47.701089+00:00 19997528.417999979109 28188051.820000048727 27999999.985999941826 12345678.899000050500 60300.094313698 2023-12-22T02:15:48.703488+00:00 19997528.416999999434 28192139.718999978155 27999999.988000039011 12345678.898999990895 60300.094325119 2023-12-22T02:15:49.690266+00:00 19997528.426999989897 28189669.228000041097 28000000.115000009537 12345678.900999959558 60300.094336721 2023-12-22T02:15:50.692667+00:00 19997528.418000038713 28188561.921000000089 27999999.917000059038 12345678.901000019163 60300.094348323 2023-12-22T02:15:51.695071+00:00 19997528.422999981791 28190841.985999941826 28000000.057999968529 12345678.898999990895 60300.094359925 2023-12-22T02:15:52.697473+00:00 19997528.418999969959 28188232.333999991417 27999999.944999929518 12345678.901000019163 60300.094371345 2023-12-22T02:15:53.684251+00:00 19997528.425000008196 28191123.563000079244 28000000.037000060081 12345678.898999990895 60300.094383128 2023-12-22T02:15:54.702268+00:00 19997528.425000008196 28192043.002999901772 28000000.062999960035 12345678.899999979883 60300.094394730 2023-12-22T02:15:55.704666+00:00 19997528.412999991328 28187840.457000020891 27999999.917999979109 12345678.899000050500 60300.094406151 2023-12-22T02:15:56.691443+00:00 19997528.438000019640 28197247.259000059217 27999999.980000019073 12345678.901999950409 60300.094417933 2023-12-22T02:15:57.709461+00:00 19997528.432999968529 28195895.944000009447 27999999.950000051409 12345678.898000000045 60300.094429355 2023-12-22T02:15:58.696248+00:00 19997528.428000029176 28195424.462000008672 28000000.031999949366 12345678.899999979883 60300.094440957 2023-12-22T02:15:59.698649+00:00 19997528.427999969572 28190535.740999940783 28000000.037999991328 12345678.901000019163 60300.094452377 2023-12-22T02:16:00.685419+00:00 19997528.425999999046 28192316.147999998182 28000000.055000070482 12345678.901000019163 60300.094464161 2023-12-22T02:16:01.703443+00:00 19997528.420000080019 28187747.429000001401 27999999.925999999046 12345678.899000050500 60300.094475581 2023-12-22T02:16:02.690212+00:00 19997528.415999889374 28189924.165999989957 28000000.057000000030 12345678.899999979883 60300.094487183 2023-12-22T02:16:03.692609+00:00 19997528.423000101000 28190540.161000009626 28000000.030999999493 12345678.901000019163 60300.094498965 2023-12-22T02:16:04.710621+00:00 19997528.426999930292 28189148.809999991208 28000000.021000001580 12345678.898000000045 60300.094510387 2023-12-22T02:16:05.697397+00:00 19997528.422999981791 28194197.193000018597 27999999.964999999851 12345678.899999979883 60300.094521988 2023-12-22T02:16:06.699796+00:00 19997528.423000101000 28191229.781999979168 27999999.956999991089 12345678.901000019163 60300.094533409 2023-12-22T02:16:07.686568+00:00 19997528.416999939829 28190595.008000019938 27999999.924000021070 12345678.898000000045 60300.094545192 2023-12-22T02:16:08.704587+00:00 19997528.432999968529 28193527.098999980837 28000000.013999998569 12345678.903000000864 60300.094556613 2023-12-22T02:16:09.691357+00:00 19997528.418000098318 28190404.631000038236 28000000.042999979109 12345678.898000000045 60300.094568215 2023-12-22T02:16:10.693751+00:00 19997528.431999921799 28193997.896999958903 27999999.991999980062 12345678.901999950409 60300.094579816 2023-12-22T02:16:11.696140+00:00 19997528.430000070482 28197027.572000030428 27999999.940000001341 12345678.899000050500 60300.094591418 2023-12-22T02:16:12.698558+00:00 19997528.434000018984 28197690.661000009626 28000000.092000011355 12345678.900999899954 60300.094603020 2023-12-22T02:16:13.700955+00:00 19997528.419999960810 28191653.831999961287 28000000.018999990076 12345678.900000099093 60300.094614442 2023-12-22T02:16:14.687731+00:00 19997528.427000049502 28193925.813000019640 28000000.031000021845 12345678.898999929428 60300.094626224 2023-12-22T02:16:15.705753+00:00 19997528.427999969572 28192934.751999970526 27999999.936999980360 12345678.899999979883 60300.094637645 2023-12-22T02:16:16.692527+00:00 19997528.418999910355 28192875.464000049978 28000000.041000008583 12345678.900000099093 60300.094649247 2023-12-22T02:16:17.694921+00:00 19997528.412000060081 28184860.225999951363 27999999.920000020415 12345678.900999899954 60300.094660848 2023-12-22T02:16:18.697316+00:00 19997528.417999979109 28186579.186999980360 27999999.971000019461 12345678.899000050500 60300.094672450 2023-12-22T02:16:19.699716+00:00 19997528.421000000089 28188971.596999999136 28000000.129000011832 12345678.899999979883 60300.094683872 2023-12-22T02:16:20.686489+00:00 19997528.422999981791 28190485.830000039190 27999999.896999958903 12345678.901000019163 60300.094695654 2023-12-22T02:16:21.704513+00:00 19997528.424000021070 28191979.626000050455 28000000.011000040919 12345678.898000000045 60300.094707256 2023-12-22T02:16:22.706890+00:00 19997528.427000049502 28192422.437999960035 28000000.031000021845 12345678.901999950409 60300.094718677 2023-12-22T02:16:23.693662+00:00 19997528.430999990553 28194034.815999981016 28000000.110999941826 12345678.899000050500 60300.094730278 2023-12-22T02:16:24.696058+00:00 19997528.429000020027 28195159.057999968529 27999999.912999991328 12345678.899999979883 60300.094741880 2023-12-22T02:16:25.698453+00:00 19997528.429999951273 28196755.060000058264 28000000.048000101000 12345678.898000000045 60300.094753482 2023-12-22T02:16:26.700852+00:00 19997528.427999999374 28193235.947999950498 27999999.891999959946 12345678.902000069618 60300.094765009 2023-12-22T02:16:27.696755+00:00 19997528.420000001788 28191699.580000039190 28000000.062000039965 12345678.899999979883 60300.094776685 2023-12-22T02:16:28.705599+00:00 19997528.416999999434 28188540.509999990463 27999999.994999889284 12345678.901000019163 60300.094788030 2023-12-22T02:16:29.685800+00:00 19997528.416000008583 28188118.314999941736 28000000.037000060081 12345678.898000000045 60300.094799812 2023-12-22T02:16:30.703747+00:00 19997528.420999988914 28190885.702000018209 27999999.971999999136 12345678.900999899954 60300.094811413 2023-12-22T02:16:31.706075+00:00 19997528.416000008583 28185932.506000038236 28000000.039000030607 12345678.900000099093 60300.094822833 2023-12-22T02:16:32.692814+00:00 19997528.423999991268 28191249.786999940872 27999999.977999929339 12345678.899999979883 60300.094834435 2023-12-22T02:16:33.695181+00:00 19997528.425999999046 28194170.965000029653 27999999.868000030518 12345678.899999979883 60300.094846037 2023-12-22T02:16:34.697564+00:00 19997528.437000010163 28198342.182999968529 28000000.080000039190 12345678.899999979883 60300.094857639 2023-12-22T02:16:35.699963+00:00 19997528.418999999762 28190722.388000011444 28000000.048999909312 12345678.899000050500 60300.094869060 2023-12-22T02:16:36.686720+00:00 19997528.424999978393 28194686.337000008672 27999999.996000051498 12345678.901000019163 60300.094880842 2023-12-22T02:16:37.704717+00:00 19997528.432000011206 28195479.605000019073 28000000.049000021070 12345678.899999979883 60300.094892262 2023-12-22T02:16:38.691462+00:00 19997528.421000000089 28189891.260000001639 27999999.911999940872 12345678.898999929428 60300.094903864 2023-12-22T02:16:39.693848+00:00 19997528.422000020742 28188222.162000000477 28000000.006000038236 12345678.901000019163 60300.094915647 2023-12-22T02:16:40.711874+00:00 19997528.416999999434 28187820.929000008851 27999999.999000001699 12345678.901000000536 60300.094927068 2023-12-22T02:16:41.698655+00:00 19997528.417999979109 28184120.839000001550 28000000.138000000268 12345678.899000000209 60300.094938669 2023-12-22T02:16:42.701050+00:00 19997528.422999981791 28192450.631999980658 27999999.905000001192 12345678.900000000373 60300.094950091 2023-12-22T02:16:43.687826+00:00 19997528.416000008583 28188340.057000011206 27999999.978999998420 12345678.899000000209 60300.094961873 2023-12-22T02:16:44.705843+00:00 19997528.426999989897 28188820.535000000149 27999999.944999989122 12345678.902000000700 60300.094973294 2023-12-22T02:16:45.692618+00:00 19997528.421000000089 28188398.015999998897 28000000.048999991268 12345678.898000000045 60300.094984896 2023-12-22T02:16:46.695015+00:00 19997528.430999990553 28198385.896999981254 28000000.012000020593 12345678.899999989197 60300.094996498 2023-12-22T02:16:47.697417+00:00 19997528.424000021070 28189905.532000038773 27999999.991000000387 12345678.900000009686 60300.095008100 2023-12-22T02:16:48.699821+00:00 19997528.425000008196 28193111.044999960810 27999999.986999988556 12345678.899999989197 60300.095019521 2023-12-22T02:16:49.686602+00:00 19997528.421999990940 28189644.686000049114 28000000.107999980450 12345678.901000009850 60300.095031123 2023-12-22T02:16:50.688997+00:00 19997528.420000020415 28188048.033999979496 27999999.888999998569 12345678.900999989361 60300.095042905 2023-12-22T02:16:51.707015+00:00 19997528.421000000089 28191056.699999991804 28000000.096000019461 12345678.900000009686 60300.095054326 2023-12-22T02:16:52.693791+00:00 19997528.421999990940 28189523.081000030041 27999999.817000031471 12345678.898999990895 60300.095065928 2023-12-22T02:16:53.696193+00:00 19997528.424999948591 28191144.156999949366 28000000.052999969572 12345678.899000020698 60300.095077530 2023-12-22T02:16:54.698599+00:00 19997528.422999981791 28191680.126000050455 28000000.065999981016 12345678.899999979883 60300.095089132 2023-12-22T02:16:55.701006+00:00 19997528.422000050545 28187793.604999959469 28000000.025000039488 12345678.900000009686 60300.095100553 2023-12-22T02:16:56.687789+00:00 19997528.419000029564 28188797.846000079066 27999999.937999960035 12345678.901000019163 60300.095112155 2023-12-22T02:16:57.690186+00:00 19997528.429999951273 28197582.708999991417 27999999.994000021368 12345678.898999990895 60300.095123757 2023-12-22T02:16:58.692586+00:00 19997528.422999981791 28193280.121999979019 28000000.030000030994 12345678.900000009686 60300.095135359 2023-12-22T02:16:59.694984+00:00 19997528.419000029564 28188734.217000011355 27999999.971999999136 12345678.899999979883 60300.095146961 2023-12-22T02:17:00.697383+00:00 19997528.432999968529 28197411.467999938875 28000000.011999960989 12345678.902000010014 60300.095158562 2023-12-22T02:17:01.699783+00:00 19997528.417000059038 28191305.412000060081 27999999.975999951363 12345678.898000000045 60300.095170164 2023-12-22T02:17:02.702189+00:00 19997528.425999999046 28191928.082999940962 28000000.020000100136 12345678.902000010014 60300.095181585 2023-12-22T02:17:03.688960+00:00 19997528.427000049502 28192279.434000018984 28000000.131999969482 12345678.898999990895 60300.095193187 2023-12-22T02:17:04.691359+00:00 19997528.421000000089 28193104.452000018209 27999999.781000021845 12345678.898000000045 60300.095204789 2023-12-22T02:17:05.693752+00:00 19997528.427999969572 28194371.916999939829 28000000.131999969482 12345678.901000019163 60300.095216391 2023-12-22T02:17:06.696151+00:00 19997528.421999931335 28190514.109000090510 28000000.016000028700 12345678.901999950409 60300.095227917 2023-12-22T02:17:07.692041+00:00 19997528.420000080019 28184987.093999978155 27999999.953999999911 12345678.901000019163 60300.095239594 2023-12-22T02:17:08.700946+00:00 19997528.416999939829 28190576.108000040054 28000000.005999919027 12345678.897000009194 60300.095251196 2023-12-22T02:17:09.703346+00:00 19997528.424000021070 28193497.307999968529 27999999.983000040054 12345678.899999979883 60300.095262723 2023-12-22T02:17:10.699237+00:00 19997528.430000070482 28194846.687999960035 28000000.011000040919 12345678.901000019163 60300.095274400 2023-12-22T02:17:11.708138+00:00 19997528.426999930292 28191188.312000039965 27999999.908999919891 12345678.899999979883 60300.095285745 2023-12-22T02:17:12.688407+00:00 19997528.421000000089 28187085.924999948591 28000000.154000040144 12345678.900000039488 60300.095297528 2023-12-22T02:17:13.706420+00:00 19997528.422999981791 28192543.008000019938 27999999.980000019073 12345678.898999990895 60300.095308949 2023-12-22T02:17:14.693201+00:00 19997528.428000088781 28194169.702000018209 27999999.858999971300 12345678.899999979883 60300.095320551 2023-12-22T02:17:15.695599+00:00 19997528.424999948591 28195511.893000010401 28000000.143000010401 12345678.898999990895 60300.095331972 2023-12-22T02:17:16.682376+00:00 19997528.427000049502 28193393.809000000358 27999999.855000019073 12345678.901000019163 60300.095343755 2023-12-22T02:17:17.700394+00:00 19997528.428999900818 28195450.979999989271 28000000.161000009626 12345678.899999979883 60300.095355356 2023-12-22T02:17:18.702790+00:00 19997528.428000088781 28191238.107000008225 27999999.873000029474 12345678.900000039488 60300.095366777 2023-12-22T02:17:19.689563+00:00 19997528.423999909312 28189127.170000001788 27999999.971999999136 12345678.902000010014 60300.095378560 2023-12-22T02:17:20.707592+00:00 19997528.410999998450 28187604.120999988168 28000000.102999988943 12345678.898999990895 60300.095389981 2023-12-22T02:17:21.694369+00:00 19997528.423999998719 28188235.976000010967 27999999.940999999642 12345678.899999979883 60300.095401583 2023-12-22T02:17:22.696766+00:00 19997528.414999999106 28187148.212999999523 27999999.939000010490 12345678.900000039488 60300.095413004 2023-12-22T02:17:23.683541+00:00 19997528.415999989957 28186739.773999989033 28000000.095999989659 12345678.899999979883 60300.095424787 2023-12-22T02:17:24.701558+00:00 19997528.417000010610 28189767.488000009209 27999999.946000009775 12345678.898000000045 60300.095436207 2023-12-22T02:17:25.688333+00:00 19997528.425000000745 28191211.738999988884 28000000.071000009775 12345678.901000019163 60300.095447809 2023-12-22T02:17:26.690732+00:00 19997528.418000008911 28184845.532999988645 28000000.032000008970 12345678.901000019163 60300.095459592 2023-12-22T02:17:27.708748+00:00 19997528.420999970287 28190398.336000028998 27999999.858999971300 12345678.899999979883 60300.095471013 2023-12-22T02:17:28.695524+00:00 19997528.427000019699 28190562.525999959558 28000000.132000029087 12345678.898999929428 60300.095482615 2023-12-22T02:17:29.697924+00:00 19997528.433999989182 28196863.992000039667 27999999.894999980927 12345678.901000019163 60300.095494036 2023-12-22T02:17:30.684703+00:00 19997528.432999998331 28196661.592999991030 28000000.096000019461 12345678.899999979883 60300.095505819 2023-12-22T02:17:31.702726+00:00 19997528.427999999374 28194372.871999979019 27999999.991000000387 12345678.900000099093 60300.095517240 2023-12-22T02:17:32.689505+00:00 19997528.429000020027 28194112.494000021368 27999999.944000009447 12345678.899999979883 60300.095528841 2023-12-22T02:17:33.691899+00:00 19997528.429999981076 28192427.694000009447 28000000.048999968916 12345678.898999929428 60300.095540443 2023-12-22T02:17:34.694292+00:00 19997528.421000000089 28191153.448000010103 27999999.925999999046 12345678.901000019163 60300.095552045 2023-12-22T02:17:35.696688+00:00 19997528.415000021458 28186160.383000019938 28000000.077000018209 12345678.899999979883 60300.095563647 2023-12-22T02:17:36.699086+00:00 19997528.421000000089 28190632.638999938965 27999999.948000010103 12345678.899000050500 60300.095575068 2023-12-22T02:17:37.685860+00:00 19997528.418999969959 28189075.462000008672 27999999.925999999046 12345678.899999979883 60300.095586850 2023-12-22T02:17:38.703877+00:00 19997528.420000020415 28189127.268000010401 28000000.133000019938 12345678.901000019163 60300.095598272 2023-12-22T02:17:39.690652+00:00 19997528.412000000477 28184613.595999959856 27999999.891999959946 12345678.899000050500 60300.095609873 2023-12-22T02:17:40.693048+00:00 19997528.425000008196 28188949.180000070482 28000000.073000069708 12345678.901999950409 60300.095621475 2023-12-22T02:17:41.695444+00:00 19997528.418999969959 28194225.434999939054 27999999.977999929339 12345678.899000050500 60300.095633077 2023-12-22T02:17:42.697846+00:00 19997528.420000020415 28189733.836000081152 27999999.986000061035 12345678.900999899954 60300.095644498 2023-12-22T02:17:43.684624+00:00 19997528.421000000089 28191288.634999990463 27999999.959999918938 12345678.899000050500 60300.095656100 2023-12-22T02:17:44.687023+00:00 19997528.426999989897 28190200.416999939829 28000000.077000018209 12345678.899999979883 60300.095667882 2023-12-22T02:17:45.705048+00:00 19997528.420000020415 28192108.024000048637 28000000.055999990553 12345678.899000050500 60300.095679304 2023-12-22T02:17:46.691814+00:00 19997528.416000008583 28187858.995999928564 27999999.927999969572 12345678.901999950409 60300.095690905 2023-12-22T02:17:47.694209+00:00 19997528.422999981791 28190619.603000041097 28000000.077000018209 12345678.899000050500 60300.095702507 2023-12-22T02:17:48.696604+00:00 19997528.421000000089 28188489.072000030428 28000000.001000050455 12345678.898999929428 60300.095714109 2023-12-22T02:17:49.699007+00:00 19997528.417000059038 28186448.401999950409 27999999.868999961764 12345678.902000069618 60300.095725636 2023-12-22T02:17:50.694904+00:00 19997528.419999960810 28190863.541000008583 28000000.083000060171 12345678.898999929428 60300.095737312 2023-12-22T02:17:51.703808+00:00 19997528.430999990553 28194189.103999968618 28000000.064999941736 12345678.900000099093 60300.095748658 2023-12-22T02:17:52.684080+00:00 19997528.427999969572 28192432.343999978155 28000000.046000000089 12345678.899999979883 60300.095760441 2023-12-22T02:17:53.702105+00:00 19997528.422999981791 28190665.146000031382 27999999.907000061125 12345678.898999929428 60300.095772043 2023-12-22T02:17:54.704505+00:00 19997528.419000029564 28189931.190000001341 27999999.944000009447 12345678.901000019163 60300.095783464 2023-12-22T02:17:55.691281+00:00 19997528.419999960810 28188936.171000000089 28000000.089999910444 12345678.899999979883 60300.095795066 2023-12-22T02:17:56.693682+00:00 19997528.429000020027 28194627.362999990582 27999999.984000090510 12345678.899000050500 60300.095806668 2023-12-22T02:17:57.696079+00:00 19997528.425000071526 28192304.885000009090 28000000.065000008792 12345678.899999979883 60300.095818270 2023-12-22T02:17:58.698484+00:00 19997528.418999910355 28186342.508999999613 27999999.961999990046 12345678.901000019163 60300.095829690 2023-12-22T02:17:59.685259+00:00 19997528.427000049502 28191359.798999991268 27999999.900000009686 12345678.899000050500 60300.095841473 2023-12-22T02:18:00.703269+00:00 19997528.419999960810 28190529.550999999046 28000000.037999998778 12345678.900999899954 60300.095852894 2023-12-22T02:18:01.690049+00:00 19997528.424000021070 28191791.495999988168 28000000.124000009149 12345678.900000099093 60300.095864496 2023-12-22T02:18:02.692448+00:00 19997528.425999999046 28190387.480000019073 27999999.948999971151 12345678.899999979883 60300.095876098 2023-12-22T02:18:03.694853+00:00 19997528.430000070482 28192454.643999960274 27999999.897000011057 12345678.899999979883 60300.095887700 2023-12-22T02:18:04.697254+00:00 19997528.416999939829 28186804.413000050932 27999999.974000010639 12345678.899000050500 60300.095899302 2023-12-22T02:18:05.699662+00:00 19997528.417000059038 28189040.811999980360 28000000.035999979824 12345678.899999979883 60300.095910722 2023-12-22T02:18:06.686438+00:00 19997528.422999981791 28191435.180999990553 28000000.012000020593 12345678.901000019163 60300.095922505 2023-12-22T02:18:07.704455+00:00 19997528.417999979109 28187284.694000009447 27999999.953999999911 12345678.900000000373 60300.095933926 2023-12-22T02:18:08.691234+00:00 19997528.412999991328 28186955.398999989033 28000000.073000010103 12345678.898000000045 60300.095945528 2023-12-22T02:18:09.693637+00:00 19997528.425000071526 28191863.415000021458 27999999.938999950886 12345678.901000000536 60300.095956950 2023-12-22T02:18:10.680414+00:00 19997528.421999931335 28187559.059999998659 28000000.022000011057 12345678.902000000700 60300.095968732 2023-12-22T02:18:11.698435+00:00 19997528.421000000089 28189459.625000000000 28000000.090000029653 12345678.899000000209 60300.095980334 2023-12-22T02:18:12.700835+00:00 19997528.416000008583 28189327.355999950320 27999999.914999961853 12345678.900000009686 60300.095991755 2023-12-22T02:18:13.687612+00:00 19997528.424000021070 28190896.826000090688 28000000.026000019163 12345678.899999989197 60300.096003537 2023-12-22T02:18:14.705627+00:00 19997528.427999999374 28194839.359999898821 27999999.994000021368 12345678.899000000209 60300.096014958 2023-12-22T02:18:15.692396+00:00 19997528.423000000417 28191075.040000081062 27999999.876999910921 12345678.900000009686 60300.096026560 2023-12-22T02:18:16.694787+00:00 19997528.429999988526 28196538.328999999911 28000000.156000021845 12345678.899999989197 60300.096038162 2023-12-22T02:18:17.697195+00:00 19997528.425000008196 28191073.814000010490 28000000.020000100136 12345678.900000009686 60300.096049764 2023-12-22T02:18:18.699592+00:00 19997528.418000001460 28188037.809000018984 28000000.028000000864 12345678.900999989361 60300.096061185 2023-12-22T02:18:19.686367+00:00 19997528.415999989957 28190768.444000009447 27999999.852000001818 12345678.898999990895 60300.096072786 2023-12-22T02:18:20.688762+00:00 19997528.425000000745 28191620.842999938875 28000000.000999931246 12345678.901000019163 60300.096084569 2023-12-22T02:18:21.706779+00:00 19997528.423999991268 28190812.738000039011 27999999.955999970436 12345678.898999990895 60300.096095990 2023-12-22T02:18:22.693551+00:00 19997528.423000011593 28191231.210999969393 28000000.099000100046 12345678.900999989361 60300.096107592 2023-12-22T02:18:23.695952+00:00 19997528.410000000149 28183565.723999980837 28000000.015999909490 12345678.900000009686 60300.096119194 2023-12-22T02:18:24.698353+00:00 19997528.416000008583 28185886.453999999911 27999999.955000039190 12345678.898999990895 60300.096130796 2023-12-22T02:18:25.700753+00:00 19997528.421999990940 28187371.706000089645 27999999.965000029653 12345678.899000020698 60300.096142217 2023-12-22T02:18:26.687533+00:00 19997528.418999999762 28184502.599999900907 28000000.067999958992 12345678.903000000864 60300.096153819 2023-12-22T02:18:27.689931+00:00 19997528.417999979109 28191135.652000069618 27999999.993999961764 12345678.899000020698 60300.096165420 2023-12-22T02:18:28.692326+00:00 19997528.428000029176 28195608.935999989510 27999999.996000051498 12345678.898000000045 60300.096177022 2023-12-22T02:18:29.694721+00:00 19997528.431999981403 28193357.090999960899 27999999.995000001043 12345678.901999950409 60300.096188624 2023-12-22T02:18:30.697118+00:00 19997528.421999990940 28192311.593000050634 27999999.990000009537 12345678.899000050500 60300.096200226 2023-12-22T02:18:31.699517+00:00 19997528.420000020415 28189704.263999938965 27999999.960999969393 12345678.899999979883 60300.096211828 2023-12-22T02:18:32.701921+00:00 19997528.422999981791 28192746.050000000745 28000000.124000068754 12345678.899999979883 60300.096223354 2023-12-22T02:18:33.697806+00:00 19997528.416000008583 28184751.859999999404 28000000.002999901772 12345678.900000039488 60300.096234956 2023-12-22T02:18:34.700201+00:00 19997528.420000020415 28184427.574000000954 27999999.993000030518 12345678.900999959558 60300.096246377 2023-12-22T02:18:35.686975+00:00 19997528.412000000477 28183453.155999999493 28000000.002999998629 12345678.900000039488 60300.096257979 2023-12-22T02:18:36.689367+00:00 19997528.403000000864 28183128.207999989390 27999999.962000001222 12345678.898999990895 60300.096269581 2023-12-22T02:18:37.691770+00:00 19997528.417999979109 28182552.228999998420 27999999.984000001103 12345678.903999980539 60300.096281182 2023-12-22T02:18:38.694170+00:00 19997528.411000009626 28186403.062000010163 27999999.987999990582 12345678.896000029519 60300.096292784 2023-12-22T02:18:39.696566+00:00 19997528.424000021070 28191355.907000008970 27999999.997999999672 12345678.900999959558 60300.096304386 2023-12-22T02:18:40.698962+00:00 19997528.426999930292 28193883.155000001192 27999999.995999988168 12345678.900000039488 60300.096315988 2023-12-22T02:18:41.701366+00:00 19997528.435000058264 28196710.954999979585 28000000.040000021458 12345678.898999990895 60300.096327409 2023-12-22T02:18:42.688142+00:00 19997528.429000020027 28191102.667999979109 27999999.991000000387 12345678.899999979883 60300.096339011 2023-12-22T02:18:43.690537+00:00 19997528.434999939054 28194654.068000018597 27999999.998999979347 12345678.901000019163 60300.096350613 2023-12-22T02:18:44.692929+00:00 19997528.433000091463 28195621.507000029087 27999999.987000018358 12345678.899999979883 60300.096362215 2023-12-22T02:18:45.695325+00:00 19997528.419999960810 28190221.379999998957 28000000.015999969095 12345678.899000050500 60300.096373635 2023-12-22T02:18:46.682109+00:00 19997528.421000000089 28192224.837000008672 27999999.875000000000 12345678.899999979883 60300.096385418 2023-12-22T02:18:47.700131+00:00 19997528.422999981791 28190200.515999969095 28000000.241000000387 12345678.902000010014 60300.096397020 2023-12-22T02:18:48.702526+00:00 19997528.409999970347 28180913.836000028998 27999999.802000049502 12345678.897000009194 60300.096408441 2023-12-22T02:18:49.689300+00:00 19997528.416000008583 28182674.905999958515 28000000.083999991417 12345678.901999950409 60300.096420224 2023-12-22T02:18:50.707318+00:00 19997528.406000021845 28183997.997000038624 28000000.030999958515 12345678.899999979883 60300.096431645 2023-12-22T02:18:51.694091+00:00 19997528.414000030607 28186436.207000020891 27999999.911000009626 12345678.899000050500 60300.096443247 2023-12-22T02:18:52.696493+00:00 19997528.419999960810 28186735.842000011355 28000000.109000030905 12345678.899999979883 60300.096454667 2023-12-22T02:18:53.683270+00:00 19997528.422000050545 28185916.241999980062 27999999.966000020504 12345678.902000069618 60300.096466450 2023-12-22T02:18:54.701289+00:00 19997528.421999931335 28189127.085999969393 27999999.969999909401 12345678.898999929428 60300.096477871 2023-12-22T02:18:55.688058+00:00 19997528.420000080019 28191118.098999980837 27999999.942000031471 12345678.898000000045 60300.096489473 2023-12-22T02:18:56.690453+00:00 19997528.434000018984 28196309.950000051409 28000000.096000079066 12345678.901000019163 60300.096501255 2023-12-22T02:18:57.708470+00:00 19997528.418999910355 28188046.679999951273 27999999.929999951273 12345678.901000019163 60300.096512676 2023-12-22T02:18:58.695242+00:00 19997528.424000021070 28191835.636000040919 27999999.988000039011 12345678.898000000045 60300.096524278 2023-12-22T02:18:59.697636+00:00 19997528.419000029564 28188064.878999948502 28000000.054999951273 12345678.901000019163 60300.096535699 2023-12-22T02:19:00.684401+00:00 19997528.424999948591 28188758.446000099182 28000000.101000070572 12345678.900999899954 60300.096547482 2023-12-22T02:19:01.702420+00:00 19997528.412000060081 28187490.064999941736 27999999.899999979883 12345678.900000099093 60300.096558902 2023-12-22T02:19:02.689192+00:00 19997528.411000009626 28185353.873000029474 27999999.978999968618 12345678.899999979883 60300.096570504 2023-12-22T02:19:03.691588+00:00 19997528.416999939829 28187923.106999989599 28000000.052999969572 12345678.901000019163 60300.096582106 2023-12-22T02:19:04.693989+00:00 19997528.409000039101 28182132.965000029653 27999999.825999978930 12345678.896999960765 60300.096593708 2023-12-22T02:19:05.696388+00:00 19997528.414999961853 28184035.255999919027 28000000.019000049680 12345678.901000019163 60300.096605310 2023-12-22T02:19:06.698777+00:00 19997528.429000020027 28193461.021000031382 28000000.085000038147 12345678.901999950409 60300.096616731 2023-12-22T02:19:07.685550+00:00 19997528.424999948591 28190614.067000031471 27999999.927999969572 12345678.899000050500 60300.096628514 2023-12-22T02:19:08.703579+00:00 19997528.425000000745 28193025.240000009537 28000000.088999990374 12345678.898000000045 60300.096639934 2023-12-22T02:19:09.690349+00:00 19997528.427999999374 28195984.496999979019 27999999.991000059992 12345678.901000019163 60300.096651536 2023-12-22T02:19:10.692744+00:00 19997528.434999998659 28195769.100999999791 27999999.987999919802 12345678.901999950409 60300.096663138 2023-12-22T02:19:11.695136+00:00 19997528.430999990553 28194804.098000001162 28000000.045000080019 12345678.898000000045 60300.096674740 2023-12-22T02:19:12.697535+00:00 19997528.416000008583 28187795.403999999166 28000000.003999948502 12345678.899999979883 60300.096686266 2023-12-22T02:19:13.693430+00:00 19997528.410000000149 28180975.647999998182 28000000.014999989420 12345678.901000019163 60300.096697944 2023-12-22T02:19:14.702339+00:00 19997528.410999979824 28184615.747000008821 27999999.870000001043 12345678.899000050500 60300.096709546 2023-12-22T02:19:15.704732+00:00 19997528.414000000805 28183100.299999978393 28000000.216000009328 12345678.899999979883 60300.096721072 2023-12-22T02:19:16.700621+00:00 19997528.408000018448 28182023.649000018835 27999999.971999991685 12345678.898999929428 60300.096732674 2023-12-22T02:19:17.703021+00:00 19997528.410999979824 28182939.723999980837 27999999.925000000745 12345678.902000069618 60300.096744095 2023-12-22T02:19:18.689800+00:00 19997528.420000020415 28189253.103999998420 27999999.921000000089 12345678.898999929428 60300.096755696 2023-12-22T02:19:19.692194+00:00 19997528.424999978393 28189871.942000031471 28000000.071000009775 12345678.901000019163 60300.096767298 2023-12-22T02:19:20.694593+00:00 19997528.416000008583 28189772.668999969959 28000000.090999990702 12345678.899000050500 60300.096778900 2023-12-22T02:19:21.696992+00:00 19997528.415000021458 28186471.499000009149 27999999.934000018984 12345678.901000019163 60300.096790321 2023-12-22T02:19:22.683765+00:00 19997528.427999969572 28190178.417999979109 28000000.007999990135 12345678.899999979883 60300.096802104 2023-12-22T02:19:23.701777+00:00 19997528.424000021070 28191120.819000009447 27999999.888000011444 12345678.901000019163 60300.096813706 2023-12-22T02:19:24.704172+00:00 19997528.422999981791 28191055.525000039488 28000000.184000018984 12345678.898000000045 60300.096825127 2023-12-22T02:19:25.690940+00:00 19997528.425000008196 28195171.104999959469 27999999.830999970436 12345678.898999929428 60300.096836729 2023-12-22T02:19:26.693330+00:00 19997528.434000018984 28196320.940999981016 28000000.096999999136 12345678.901000019163 60300.096848330 2023-12-22T02:19:27.695727+00:00 19997528.428999960423 28192973.234000030905 28000000.022000011057 12345678.899999979883 60300.096859932 2023-12-22T02:19:28.698133+00:00 19997528.419000029564 28190467.214000049978 28000000.000000000000 12345678.899000050500 60300.096871353 2023-12-22T02:19:29.684905+00:00 19997528.427999969572 28192732.254999998957 27999999.930999990553 12345678.901000019163 60300.096883136 2023-12-22T02:19:30.702923+00:00 19997528.419000029564 28191789.199999928474 28000000.083999991417 12345678.900999899954 60300.096894557 2023-12-22T02:19:31.689700+00:00 19997528.423999968916 28187798.819000009447 27999999.883000019938 12345678.900000099093 60300.096906159 2023-12-22T02:19:32.692097+00:00 19997528.415000021458 28186451.938000079244 27999999.997000038624 12345678.898999929428 60300.096917761 2023-12-22T02:19:33.694495+00:00 19997528.423000041395 28188790.707999940962 28000000.120999928564 12345678.902000069618 60300.096929362 2023-12-22T02:19:34.696891+00:00 19997528.423999909312 28190456.409999970347 27999999.940000060946 12345678.899000000209 60300.096940964 2023-12-22T02:19:35.699288+00:00 19997528.424000021070 28192527.407999988645 27999999.962000008672 12345678.898000000045 60300.096952385 2023-12-22T02:19:36.686068+00:00 19997528.417000059038 28185687.401000019163 28000000.062999960035 12345678.901000000536 60300.096964167 2023-12-22T02:19:37.704080+00:00 19997528.426999930292 28196640.856999989599 27999999.868999961764 12345678.899000000209 60300.096975589 2023-12-22T02:19:38.690850+00:00 19997528.428000088781 28192769.912999991328 28000000.040000081062 12345678.900000009686 60300.096987191 2023-12-22T02:19:39.693250+00:00 19997528.416000008583 28185709.674000021070 28000000.010999921709 12345678.902000000700 60300.096998611 2023-12-22T02:19:40.680029+00:00 19997528.421999931335 28194808.963999990374 28000000.004999998957 12345678.899999989197 60300.097010394 2023-12-22T02:19:41.698044+00:00 19997528.429000020027 28196448.371999979019 28000000.006000038236 12345678.898000000045 60300.097021996 2023-12-22T02:19:42.700448+00:00 19997528.424000021070 28192973.165000081062 28000000.111999988556 12345678.902000010014 60300.097033417 2023-12-22T02:19:43.687223+00:00 19997528.429999951273 28195628.084999918938 27999999.814000010490 12345678.899999989197 60300.097045199 2023-12-22T02:19:44.705238+00:00 19997528.424000021070 28189078.712000008672 28000000.067000031471 12345678.898999990895 60300.097056621 2023-12-22T02:19:45.692014+00:00 19997528.422000050545 28188126.206000089645 27999999.970999959856 12345678.900000009686 60300.097068222 2023-12-22T02:19:46.694406+00:00 19997528.421999931335 28187743.662999991328 27999999.990000009537 12345678.900000009686 60300.097079643 2023-12-22T02:19:47.681183+00:00 19997528.422000050545 28191911.174999948591 28000000.082000020891 12345678.900999989361 60300.097091426 2023-12-22T02:19:48.699216+00:00 19997528.421999931335 28189721.971999999136 27999999.875999931246 12345678.900000009686 60300.097102847 2023-12-22T02:19:49.685992+00:00 19997528.417999979109 28189565.754999998957 28000000.030000090599 12345678.900000009686 60300.097114449 2023-12-22T02:19:50.688389+00:00 19997528.415000081062 28188388.835999999195 28000000.048999909312 12345678.900000009686 60300.097126232 2023-12-22T02:19:51.706414+00:00 19997528.416999939829 28187277.279000010341 28000000.116000059992 12345678.900000009686 60300.097137652 2023-12-22T02:19:52.693184+00:00 19997528.414000030607 28183711.968999978155 27999999.867000009865 12345678.900999989361 60300.097149255 2023-12-22T02:19:53.695586+00:00 19997528.419000029564 28187717.554000020027 28000000.059999998659 12345678.898999990895 60300.097160856 2023-12-22T02:19:54.697980+00:00 19997528.416999939829 28189352.414000000805 27999999.930999990553 12345678.898000000045 60300.097172458 2023-12-22T02:19:55.700378+00:00 19997528.432000041008 28194461.090999990702 27999999.971999999136 12345678.902000010014 60300.097183985 2023-12-22T02:19:56.696272+00:00 19997528.421999931335 28190541.425999999046 28000000.138000000268 12345678.898999990895 60300.097195587 2023-12-22T02:19:57.698672+00:00 19997528.432000041008 28194367.527000010014 28000000.022000011057 12345678.898999990895 60300.097207007 2023-12-22T02:19:58.685449+00:00 19997528.435000058264 28195615.055999990553 28000000.008999969810 12345678.902000010014 60300.097218609 2023-12-22T02:19:59.687846+00:00 19997528.431999921799 28199389.934999998659 27999999.925999999046 12345678.898999990895 60300.097230392 2023-12-22T02:20:00.705854+00:00 19997528.435999989510 28196595.844999969006 27999999.987000018358 12345678.901000019163 60300.097241813 2023-12-22T02:20:01.692630+00:00 19997528.418000001460 28191931.470000028610 28000000.046000000089 12345678.899999979883 60300.097253415 2023-12-22T02:20:02.695030+00:00 19997528.414999999106 28185982.078999999911 27999999.912000000477 12345678.900000039488 60300.097265016 2023-12-22T02:20:03.697431+00:00 19997528.420000001788 28189732.887000020593 27999999.936999980360 12345678.900999959558 60300.097276618 2023-12-22T02:20:04.699823+00:00 19997528.419999990612 28187323.319999989122 28000000.071000039577 12345678.898000000045 60300.097288040 2023-12-22T02:20:05.686596+00:00 19997528.418000001460 28188940.801999989897 28000000.035999950022 12345678.900000039488 60300.097299641 2023-12-22T02:20:06.688990+00:00 19997528.416000008583 28187607.542999979109 28000000.090000029653 12345678.899999979883 60300.097311243 2023-12-22T02:20:07.691384+00:00 19997528.415000010282 28184613.412999991328 27999999.962999999523 12345678.898999990895 60300.097322845 2023-12-22T02:20:08.693780+00:00 19997528.425999999046 28191153.171000000089 27999999.999000009149 12345678.901000019163 60300.097334446 2023-12-22T02:20:09.696186+00:00 19997528.424999978393 28193707.374000068754 27999999.940999981016 12345678.900999959558 60300.097346048 2023-12-22T02:20:10.698586+00:00 19997528.418999999762 28187353.449999928474 27999999.915999948978 12345678.901000019163 60300.097357650 2023-12-22T02:20:11.700991+00:00 19997528.425999999046 28192674.778000000864 28000000.151000019163 12345678.898000000045 60300.097369072 2023-12-22T02:20:12.687769+00:00 19997528.427999999374 28194364.218999978155 27999999.953999999911 12345678.901000019163 60300.097380673 2023-12-22T02:20:13.690162+00:00 19997528.420000020415 28188978.721999999136 27999999.907000061125 12345678.900999959558 60300.097392275 2023-12-22T02:20:14.692553+00:00 19997528.427000019699 28192554.906000021845 28000000.077999949455 12345678.898000000045 60300.097403876 2023-12-22T02:20:15.694951+00:00 19997528.429999951273 28191899.843000050634 28000000.029000040144 12345678.900000039488 60300.097415298 2023-12-22T02:20:16.681733+00:00 19997528.414000030607 28188952.883999940008 27999999.875000000000 12345678.899999979883 60300.097427080 2023-12-22T02:20:17.699752+00:00 19997528.413999971002 28186573.934000018984 28000000.110000010580 12345678.901999950409 60300.097438501 2023-12-22T02:20:18.686524+00:00 19997528.414000030607 28189113.248999949545 27999999.988999959081 12345678.897000070661 60300.097450103 2023-12-22T02:20:19.688917+00:00 19997528.425000008196 28191428.765000101179 28000000.034999970347 12345678.899999979883 60300.097461886 2023-12-22T02:20:20.706934+00:00 19997528.415999948978 28189406.470999959856 27999999.991000059992 12345678.901000019163 60300.097473307 2023-12-22T02:20:21.693702+00:00 19997528.416999999434 28184983.590999960899 28000000.026999950409 12345678.901000019163 60300.097484909 2023-12-22T02:20:22.696093+00:00 19997528.413000050932 28184338.124000068754 27999999.973999980837 12345678.898999929428 60300.097496330 2023-12-22T02:20:23.682874+00:00 19997528.419999960810 28187391.123999949545 28000000.035000089556 12345678.899999979883 60300.097508112 2023-12-22T02:20:24.700899+00:00 19997528.419000029564 28187978.815000060946 27999999.909999970347 12345678.900000099093 60300.097519533 2023-12-22T02:20:25.687678+00:00 19997528.416999999434 28186797.979999899864 28000000.046999931335 12345678.899999979883 60300.097531135 2023-12-22T02:20:26.690073+00:00 19997528.420000020415 28189310.691000100225 28000000.029000040144 12345678.901000019163 60300.097542737 2023-12-22T02:20:27.692465+00:00 19997528.419000029564 28191050.995000001043 28000000.000000000000 12345678.898999929428 60300.097554339 2023-12-22T02:20:28.694867+00:00 19997528.423999909312 28191991.155000001192 27999999.939000010490 12345678.899000050500 60300.097565941 2023-12-22T02:20:29.697255+00:00 19997528.412999991328 28186004.388000000268 27999999.958999991417 12345678.899999979883 60300.097577361 2023-12-22T02:20:30.684036+00:00 19997528.424000021070 28191680.221000000834 28000000.100000001490 12345678.901999950409 60300.097589144 2023-12-22T02:20:31.702066+00:00 19997528.421000000089 28188993.564000010490 28000000.008000008762 12345678.900000099093 60300.097600565 2023-12-22T02:20:32.688844+00:00 19997528.419000029564 28190604.407999988645 27999999.993000000715 12345678.899999979883 60300.097612167 2023-12-22T02:20:33.691236+00:00 19997528.422999981791 28183835.548000011593 27999999.944999989122 12345678.899999979883 60300.097623769 2023-12-22T02:20:34.693631+00:00 19997528.416000008583 28185933.540999978781 27999999.969999998808 12345678.899000050500 60300.097635371 2023-12-22T02:20:35.696026+00:00 19997528.419999960810 28189833.314000010490 28000000.013999998569 12345678.899999979883 60300.097646897 2023-12-22T02:20:36.691910+00:00 19997528.421000000089 28191354.278000000864 28000000.013000011444 12345678.898999929428 60300.097658499 2023-12-22T02:20:37.694307+00:00 19997528.420000080019 28191702.856999989599 28000000.032999988645 12345678.901000019163 60300.097670176 2023-12-22T02:20:38.703216+00:00 19997528.419000029564 28190256.194999989122 27999999.888999998569 12345678.899999979883 60300.097681522 2023-12-22T02:20:39.683485+00:00 19997528.416999939829 28189184.471000019461 28000000.095999989659 12345678.900000099093 60300.097693305 2023-12-22T02:20:40.701498+00:00 19997528.419999960810 28192225.082000020891 27999999.979000028223 12345678.900999899954 60300.097704725 2023-12-22T02:20:41.688275+00:00 19997528.413000110537 28187732.689000010490 27999999.976000010967 12345678.899000050500 60300.097716327 2023-12-22T02:20:42.690677+00:00 19997528.427999969572 28192646.685999989510 27999999.974999960512 12345678.901999950409 60300.097727929 2023-12-22T02:20:43.693076+00:00 19997528.419999960810 28190268.802999969572 28000000.037000000477 12345678.898000000045 60300.097739531 2023-12-22T02:20:44.695476+00:00 19997528.409999970347 28187264.275000039488 28000000.014999989420 12345678.900000099093 60300.097750952 2023-12-22T02:20:45.682254+00:00 19997528.424000021070 28189204.831000030041 28000000.059000018984 12345678.899999979883 60300.097762554 2023-12-22T02:20:46.684654+00:00 19997528.422999981791 28190885.557999968529 27999999.916999999434 12345678.898999929428 60300.097774337 2023-12-22T02:20:47.702669+00:00 19997528.425000071526 28193202.477999929339 28000000.002000030130 12345678.901000019163 60300.097785757 2023-12-22T02:20:48.689443+00:00 19997528.419000029564 28189794.254000071436 28000000.039999961853 12345678.899999979883 60300.097797359 2023-12-22T02:20:49.691838+00:00 19997528.421000000089 28191010.197000030428 28000000.004000071436 12345678.900000099093 60300.097808961 2023-12-22T02:20:50.694236+00:00 19997528.431999921799 28193472.682999968529 28000000.046999931335 12345678.901999950409 60300.097820563 2023-12-22T02:20:51.696632+00:00 19997528.414999961853 28184542.721999999136 27999999.942000031471 12345678.898000000045 60300.097831984 2023-12-22T02:20:52.683417+00:00 19997528.416000008583 28187364.064000010490 27999999.998000029474 12345678.899999979883 60300.097843767 2023-12-22T02:20:53.701436+00:00 19997528.427000049502 28190341.240999940783 27999999.981999989599 12345678.901000019163 60300.097855187 2023-12-22T02:20:54.688204+00:00 19997528.416000008583 28186228.086000081152 27999999.972999930382 12345678.899999979883 60300.097866789 2023-12-22T02:20:55.690598+00:00 19997528.418000001460 28188225.162999991328 27999999.974000100046 12345678.899000050500 60300.097878391 2023-12-22T02:20:56.692991+00:00 19997528.407999999821 28182981.213999990374 28000000.115999940783 12345678.899999979883 60300.097889993 2023-12-22T02:20:57.695392+00:00 19997528.421999998391 28188210.260999921709 27999999.935000058264 12345678.901999950409 60300.097901595 2023-12-22T02:20:58.697801+00:00 19997528.421000000089 28190094.740000009537 28000000.047999981791 12345678.897000070661 60300.097913016 2023-12-22T02:20:59.684583+00:00 19997528.422999989241 28191349.012000080198 28000000.023999929428 12345678.901000019163 60300.097924799 2023-12-22T02:21:00.702607+00:00 19997528.430000010878 28195131.225999951363 27999999.978000041097 12345678.899999979883 60300.097936220 2023-12-22T02:21:01.689389+00:00 19997528.425000000745 28192325.157000061125 28000000.095000028610 12345678.901000000536 60300.097947821 2023-12-22T02:21:02.691790+00:00 19997528.425999999046 28194634.339999910444 27999999.949000000954 12345678.901000000536 60300.097959243 2023-12-22T02:21:03.678570+00:00 19997528.418000008911 28190954.377000089735 27999999.957999940962 12345678.899000000209 60300.097971025 2023-12-22T02:21:04.696595+00:00 19997528.422999981791 28188897.428999900818 28000000.006999969482 12345678.899000000209 60300.097982627 2023-12-22T02:21:05.699002+00:00 19997528.412000000477 28185280.719999998808 28000000.030000090599 12345678.899000000209 60300.097994048 2023-12-22T02:21:06.685784+00:00 19997528.420000020415 28189209.760999988765 27999999.946999911219 12345678.899999989197 60300.098005831 2023-12-22T02:21:07.703802+00:00 19997528.413999971002 28185337.539000000805 27999999.937000039965 12345678.901000009850 60300.098017252 2023-12-22T02:21:08.690576+00:00 19997528.418000038713 28187734.601000010967 28000000.101000070572 12345678.899999989197 60300.098028854 2023-12-22T02:21:09.692977+00:00 19997528.418999969959 28187536.143999990076 27999999.967999998480 12345678.899000000209 60300.098040275 2023-12-22T02:21:10.679748+00:00 19997528.425000008196 28192589.828000009060 27999999.969999991357 12345678.902000010014 60300.098052057 2023-12-22T02:21:11.697774+00:00 19997528.425000008196 28191161.736999988556 28000000.041000008583 12345678.900000009686 60300.098063479 2023-12-22T02:21:12.684551+00:00 19997528.419999960810 28189282.715999990702 27999999.863999988884 12345678.899999979883 60300.098075081 2023-12-22T02:21:13.686953+00:00 19997528.419000029564 28190820.048000011593 28000000.054000020027 12345678.898000000045 60300.098086863 2023-12-22T02:21:14.704985+00:00 19997528.421000000089 28189438.444999989122 28000000.004999998957 12345678.900999989361 60300.098098284 2023-12-22T02:21:15.691754+00:00 19997528.409999970347 28182638.698000010103 28000000.104999989271 12345678.900000009686 60300.098109886 2023-12-22T02:21:16.694151+00:00 19997528.422000050545 28188934.997999969870 28000000.006999999285 12345678.900000009686 60300.098121413 2023-12-22T02:21:17.690043+00:00 19997528.418999969959 28188926.625000000000 27999999.996999979019 12345678.898999990895 60300.098133089 2023-12-22T02:21:18.698946+00:00 19997528.429000020027 28193917.268000010401 27999999.930000010878 12345678.901000019163 60300.098144435 2023-12-22T02:21:19.679220+00:00 19997528.414999961853 28185160.883999999613 27999999.967999991030 12345678.899999979883 60300.098156218 2023-12-22T02:21:20.697242+00:00 19997528.427000049502 28189082.648999989033 28000000.030000030994 12345678.901000019163 60300.098167639 2023-12-22T02:21:21.684016+00:00 19997528.421999931335 28191398.670000020415 28000000.148999989033 12345678.899999979883 60300.098179241 2023-12-22T02:21:22.686407+00:00 19997528.421000000089 28191774.016000028700 27999999.757000029087 12345678.900000039488 60300.098191023 2023-12-22T02:21:23.704428+00:00 19997528.420000080019 28188430.333000000566 28000000.072999950498 12345678.899999979883 60300.098202445 2023-12-22T02:21:24.691203+00:00 19997528.422999981791 28190655.967000011355 27999999.939000010490 12345678.898999990895 60300.098214046 2023-12-22T02:21:25.693601+00:00 19997528.419000029564 28190014.944000009447 28000000.054000020027 12345678.898999990895 60300.098225648 2023-12-22T02:21:26.696005+00:00 19997528.419999960810 28188784.168999910355 28000000.010999981314 12345678.901000019163 60300.098237250 2023-12-22T02:21:27.698400+00:00 19997528.417999979109 28190942.384000059217 27999999.965999960899 12345678.899999979883 60300.098248671 2023-12-22T02:21:28.685175+00:00 19997528.430999990553 28191963.631000038236 28000000.020000100136 12345678.900000039488 60300.098260273 2023-12-22T02:21:29.687570+00:00 19997528.416000008583 28190383.571999911219 27999999.951999899000 12345678.899999979883 60300.098271875 2023-12-22T02:21:30.689967+00:00 19997528.421000000089 28188242.955000039190 28000000.077000018209 12345678.901000019163 60300.098283476 2023-12-22T02:21:31.692364+00:00 19997528.424000021070 28191817.641000028700 27999999.894000049680 12345678.898999990895 60300.098295078 2023-12-22T02:21:32.694752+00:00 19997528.416999939829 28187215.699999928474 28000000.221999999136 12345678.901000019163 60300.098306680 2023-12-22T02:21:33.697159+00:00 19997528.421000000089 28187588.933000091463 27999999.814000010490 12345678.898999990895 60300.098318282 2023-12-22T02:21:34.699556+00:00 19997528.418000098318 28189465.770999908447 28000000.076999899000 12345678.899999979883 60300.098329703 2023-12-22T02:21:35.686338+00:00 19997528.421999931335 28188603.976000070572 28000000.031000021845 12345678.900000039488 60300.098341305 2023-12-22T02:21:36.688733+00:00 19997528.425999999046 28192539.070999979973 28000000.041000008583 12345678.899999979883 60300.098352906 2023-12-22T02:21:37.691126+00:00 19997528.416000008583 28192303.259999990463 27999999.919000029564 12345678.899999979883 60300.098364508 2023-12-22T02:21:38.693523+00:00 19997528.422000050545 28189445.013999938965 28000000.041000008583 12345678.899000050500 60300.098375930 2023-12-22T02:21:39.680301+00:00 19997528.418999910355 28186788.072000030428 27999999.903000000864 12345678.900999959558 60300.098387712 2023-12-22T02:21:40.698321+00:00 19997528.419000029564 28189095.399999979883 28000000.031999949366 12345678.900000039488 60300.098399314 2023-12-22T02:21:41.700719+00:00 19997528.424000021070 28191680.282000061125 27999999.991000059992 12345678.899999979883 60300.098410735 2023-12-22T02:21:42.687501+00:00 19997528.414999961853 28185760.136000040919 28000000.096999999136 12345678.899999979883 60300.098422337 2023-12-22T02:21:43.689899+00:00 19997528.419000029564 28187998.414000000805 27999999.886000040919 12345678.901000019163 60300.098433939 2023-12-22T02:21:44.692295+00:00 19997528.412999991328 28182950.820000000298 28000000.095999959856 12345678.899000050500 60300.098445540 2023-12-22T02:21:45.694669+00:00 19997528.411000009626 28184950.511999990791 27999999.932000041008 12345678.898999929428 60300.098456961 2023-12-22T02:21:46.681415+00:00 19997528.409000039101 28181255.077999990433 28000000.062999960035 12345678.899999979883 60300.098468743 2023-12-22T02:21:47.699408+00:00 19997528.414999961853 28182365.609000001103 27999999.969000000507 12345678.902000069618 60300.098480164 2023-12-22T02:21:48.686174+00:00 19997528.419999960810 28189606.730000019073 28000000.000000011176 12345678.898999929428 60300.098491766 2023-12-22T02:21:49.688573+00:00 19997528.420000001788 28190037.377000000328 27999999.892999991775 12345678.900000099093 60300.098503549 2023-12-22T02:21:50.706591+00:00 19997528.425000000745 28191907.121999979019 28000000.040000010282 12345678.900999899954 60300.098514969 2023-12-22T02:21:51.693370+00:00 19997528.423000000417 28188115.452000018209 28000000.125999998301 12345678.900000099093 60300.098526571 2023-12-22T02:21:52.695768+00:00 19997528.421000000089 28192216.403000000864 27999999.891999989748 12345678.899999979883 60300.098537992 2023-12-22T02:21:53.682540+00:00 19997528.414000000805 28186540.383000019938 28000000.027000010014 12345678.898999929428 60300.098549775 2023-12-22T02:21:54.700564+00:00 19997528.414000000805 28185535.625000000000 28000000.069999989122 12345678.900000099093 60300.098561196 2023-12-22T02:21:55.687336+00:00 19997528.422999981791 28188658.890999969095 27999999.933999989182 12345678.899999979883 60300.098572798 2023-12-22T02:21:56.689737+00:00 19997528.414000000805 28187021.893999990076 28000000.092999991030 12345678.899999979883 60300.098584400 2023-12-22T02:21:57.692137+00:00 19997528.420000020415 28188207.532999988645 27999999.855000019073 12345678.899999979883 60300.098596002 2023-12-22T02:21:58.694531+00:00 19997528.421999990940 28188855.796999990940 28000000.040000021458 12345678.899000050500 60300.098607603 2023-12-22T02:21:59.696928+00:00 19997528.423999991268 28190720.870000001043 27999999.967000011355 12345678.901000019163 60300.098619130 2023-12-22T02:22:00.692811+00:00 19997528.423999991268 28191054.535000029951 28000000.076999958605 12345678.901999950409 60300.098630807 2023-12-22T02:22:01.701718+00:00 19997528.420000020415 28185556.631000038236 27999999.981999989599 12345678.898000000045 60300.098642153 2023-12-22T02:22:02.681991+00:00 19997528.423999968916 28189171.019999980927 27999999.978000041097 12345678.901000019163 60300.098653935 2023-12-22T02:22:03.700009+00:00 19997528.418000038713 28187800.412999991328 28000000.021999958903 12345678.898000000045 60300.098665356 2023-12-22T02:22:04.686778+00:00 19997528.421000000089 28188323.789000030607 28000000.040000021458 12345678.901999950409 60300.098676958 2023-12-22T02:22:05.689175+00:00 19997528.412999991328 28189123.514999989420 27999999.942000031471 12345678.899999979883 60300.098688560 2023-12-22T02:22:06.691573+00:00 19997528.420000020415 28187068.883999940008 27999999.967000011355 12345678.899000050500 60300.098700162 2023-12-22T02:22:07.693967+00:00 19997528.413999971002 28185317.818000078201 28000000.001999970526 12345678.899000050500 60300.098711764 2023-12-22T02:22:08.696366+00:00 19997528.425999999046 28191640.515999909490 28000000.016999959946 12345678.900999899954 60300.098723184 2023-12-22T02:22:09.683149+00:00 19997528.413999971002 28183814.433000091463 28000000.065000060946 12345678.900000099093 60300.098734967 2023-12-22T02:22:10.701170+00:00 19997528.416000008583 28187942.233999971300 27999999.997999910265 12345678.899999979883 60300.098746388 2023-12-22T02:22:11.687945+00:00 19997528.423000041395 28189085.605000019073 27999999.981000069529 12345678.899999979883 60300.098757990 2023-12-22T02:22:12.690334+00:00 19997528.421000000089 28190989.821999911219 28000000.001999970526 12345678.901000019163 60300.098769592 2023-12-22T02:22:13.692726+00:00 19997528.423999968916 28193920.620000001043 27999999.934000018984 12345678.899999979883 60300.098781194 2023-12-22T02:22:14.695119+00:00 19997528.421000000089 28195679.208999991417 28000000.088999990374 12345678.898000000045 60300.098792614 2023-12-22T02:22:15.681899+00:00 19997528.424000021070 28190169.871000051498 28000000.022999998182 12345678.899999979883 60300.098804216 2023-12-22T02:22:16.684306+00:00 19997528.429000020027 28192341.649000048637 27999999.957000020891 12345678.902000069618 60300.098815999 2023-12-22T02:22:17.702325+00:00 19997528.414999961853 28188045.033999919891 27999999.996999979019 12345678.898999929428 60300.098827420 2023-12-22T02:22:18.689099+00:00 19997528.424999948591 28188821.815999981016 27999999.934000018984 12345678.899000050500 60300.098839022 2023-12-22T02:22:19.691499+00:00 19997528.418000098318 28189003.810999989510 28000000.049999948591 12345678.901999950409 60300.098850624 2023-12-22T02:22:20.693901+00:00 19997528.411999940872 28184016.855000019073 28000000.086000081152 12345678.899999979883 60300.098862226 2023-12-22T02:22:21.696300+00:00 19997528.422999981791 28190889.896000009030 27999999.871999979019 12345678.898000000045 60300.098873647 2023-12-22T02:22:22.683076+00:00 19997528.419000029564 28190054.642999991775 28000000.082999940962 12345678.900000099093 60300.098885430 2023-12-22T02:22:23.701099+00:00 19997528.419999960810 28185866.775000009686 27999999.951000090688 12345678.901999950409 60300.098896850 2023-12-22T02:22:24.687877+00:00 19997528.412000060081 28186318.687999989837 28000000.019999980927 12345678.899999979883 60300.098908452 2023-12-22T02:22:25.690273+00:00 19997528.416999939829 28187680.721999999136 28000000.045000001788 12345678.898000000045 60300.098920054 2023-12-22T02:22:26.692664+00:00 19997528.422000050545 28188046.861000001431 27999999.991999998689 12345678.901000019163 60300.098931656 2023-12-22T02:22:27.695061+00:00 19997528.411000009626 28184541.018000010401 28000000.059000011533 12345678.898000000045 60300.098943258 2023-12-22T02:22:28.697462+00:00 19997528.421000000089 28188709.072999980301 27999999.966999989003 12345678.902000000700 60300.098954679 2023-12-22T02:22:29.684236+00:00 19997528.419000029564 28187999.180000040680 27999999.932999998331 12345678.900000000373 60300.098966462 2023-12-22T02:22:30.702260+00:00 19997528.425999999046 28193270.856999989599 28000000.122999999672 12345678.901000000536 60300.098977882 2023-12-22T02:22:31.689036+00:00 19997528.417999979109 28190643.280999958515 27999999.879999998957 12345678.899000000209 60300.098989484 2023-12-22T02:22:32.691433+00:00 19997528.424000021070 28190356.782999988645 28000000.054000020027 12345678.900000009686 60300.099000905 2023-12-22T02:22:33.678203+00:00 19997528.426999930292 28192378.743000030518 28000000.013999998569 12345678.900999989361 60300.099012688 2023-12-22T02:22:34.696227+00:00 19997528.422000050545 28190055.518000010401 27999999.954999979585 12345678.898000000045 60300.099024290 2023-12-22T02:22:35.698625+00:00 19997528.422999981791 28192857.037000000477 27999999.946000039577 12345678.901000009850 60300.099035711 2023-12-22T02:22:36.685396+00:00 19997528.424000021070 28188782.861999988556 28000000.045999940485 12345678.902000000700 60300.099047493 2023-12-22T02:22:37.703423+00:00 19997528.409999970347 28184972.763999998569 27999999.938000019640 12345678.898000000045 60300.099058914 2023-12-22T02:22:38.690199+00:00 19997528.416000008583 28187001.104000028223 27999999.991000000387 12345678.898999990895 60300.099070516 2023-12-22T02:22:39.692598+00:00 19997528.421000000089 28187888.003000020981 28000000.022999998182 12345678.900999989361 60300.099082042 2023-12-22T02:22:40.688489+00:00 19997528.412999991328 28186842.766999959946 28000000.073000010103 12345678.900000009686 60300.099093720 2023-12-22T02:22:41.697395+00:00 19997528.417999979109 28188296.567999958992 28000000.000000000000 12345678.901000019163 60300.099105066 2023-12-22T02:22:42.677667+00:00 19997528.418999999762 28189221.754999998957 27999999.913999971002 12345678.898999990895 60300.099116848 2023-12-22T02:22:43.695694+00:00 19997528.418000001460 28189330.562000039965 28000000.119000021368 12345678.898999990895 60300.099128270 2023-12-22T02:22:44.682469+00:00 19997528.425999999046 28191129.133000019938 27999999.925000008196 12345678.900999989361 60300.099139871 2023-12-22T02:22:45.684861+00:00 19997528.425000000745 28192247.840000029653 27999999.912999991328 12345678.899000020698 60300.099151654 2023-12-22T02:22:46.702881+00:00 19997528.422000009567 28190009.162999991328 28000000.126000050455 12345678.902000010014 60300.099163075 2023-12-22T02:22:47.689654+00:00 19997528.418000001460 28188317.245999928564 27999999.952999949455 12345678.899999979883 60300.099174676 2023-12-22T02:22:48.692051+00:00 19997528.415999989957 28188817.531000021845 27999999.980999950320 12345678.896999979392 60300.099186278 2023-12-22T02:22:49.694455+00:00 19997528.423999991268 28188227.039000030607 28000000.064000010490 12345678.902000010014 60300.099197880 2023-12-22T02:22:50.696848+00:00 19997528.413000021130 28182362.225000020117 27999999.918000098318 12345678.902000010014 60300.099209301 2023-12-22T02:22:51.683627+00:00 19997528.412999991328 28186765.979999899864 28000000.042999979109 12345678.898000000045 60300.099220903 2023-12-22T02:22:52.686030+00:00 19997528.420000020415 28187427.606000069529 28000000.090999960899 12345678.901000019163 60300.099232686 2023-12-22T02:22:53.704058+00:00 19997528.421999990940 28188375.184000018984 27999999.845000028610 12345678.900999959558 60300.099244107 2023-12-22T02:22:54.690834+00:00 19997528.421999990940 28189289.856999989599 28000000.105000019073 12345678.898000000045 60300.099255709 2023-12-22T02:22:55.693227+00:00 19997528.412999991328 28189653.833999991417 27999999.883999940008 12345678.898999990895 60300.099267310 2023-12-22T02:22:56.695627+00:00 19997528.424000021070 28190851.602000001818 28000000.049999948591 12345678.900000039488 60300.099278912 2023-12-22T02:22:57.698025+00:00 19997528.431999981403 28192674.531000021845 28000000.031000021845 12345678.899999979883 60300.099290333 2023-12-22T02:22:58.684805+00:00 19997528.421999990940 28190743.896999958903 28000000.046000000089 12345678.901000019163 60300.099301935 2023-12-22T02:22:59.687198+00:00 19997528.421000000089 28191610.182000000030 27999999.871999979019 12345678.899999979883 60300.099313499 2023-12-22T02:23:00.686343+00:00 19997528.428000029176 28191097.260999999940 28000000.060000058264 12345678.901000019163 60300.099325176 2023-12-22T02:23:01.695251+00:00 19997528.425999999046 28190318.055999990553 27999999.977000001818 12345678.898999990895 60300.099336778 2023-12-22T02:23:02.697646+00:00 19997528.416999999434 28188558.635000009090 28000000.100999951363 12345678.899999979883 60300.099348305 2023-12-22T02:23:03.693543+00:00 19997528.412000000477 28185364.594000000507 27999999.901000019163 12345678.901000019163 60300.099359982 2023-12-22T02:23:04.702453+00:00 19997528.408999979496 28184185.879999998957 28000000.043999999762 12345678.898999990895 60300.099371328 2023-12-22T02:23:05.682727+00:00 19997528.421999990940 28186157.548000011593 27999999.965999998152 12345678.900000039488 60300.099383111 2023-12-22T02:23:06.700753+00:00 19997528.416000008583 28186913.481000009924 28000000.055000010878 12345678.898999990895 60300.099394531 2023-12-22T02:23:07.687526+00:00 19997528.415000021458 28187200.614000018686 27999999.963999990374 12345678.900999959558 60300.099406133 2023-12-22T02:23:08.689919+00:00 19997528.418999969959 28186486.731999989599 27999999.932999998331 12345678.901000019163 60300.099417735 2023-12-22T02:23:09.692318+00:00 19997528.420000080019 28186584.395999971777 28000000.173000011593 12345678.899999979883 60300.099429337 2023-12-22T02:23:10.694712+00:00 19997528.425999999046 28195449.586000028998 27999999.947000000626 12345678.899000050500 60300.099440758 2023-12-22T02:23:11.681495+00:00 19997528.424999948591 28194113.601000010967 27999999.947000000626 12345678.898999929428 60300.099452360 2023-12-22T02:23:12.683899+00:00 19997528.424999948591 28191448.106999989599 28000000.014000028372 12345678.902000069618 60300.099464143 2023-12-22T02:23:13.701918+00:00 19997528.417000059038 28186316.221999999136 27999999.993999961764 12345678.901000019163 60300.099475564 2023-12-22T02:23:14.688691+00:00 19997528.417999979109 28190165.153999980539 28000000.050000008196 12345678.896999960765 60300.099487165 2023-12-22T02:23:15.691084+00:00 19997528.421000000089 28190523.409999970347 27999999.971999999136 12345678.899000050500 60300.099498767 2023-12-22T02:23:16.693488+00:00 19997528.421000000089 28191658.000000000000 27999999.967999991030 12345678.901999950409 60300.099510369 2023-12-22T02:23:17.695890+00:00 19997528.424000021070 28190626.062000039965 27999999.991000000387 12345678.899999979883 60300.099521790 2023-12-22T02:23:18.682674+00:00 19997528.416000008583 28188913.636000040919 27999999.918000038713 12345678.899999979883 60300.099533392 2023-12-22T02:23:19.685072+00:00 19997528.414999961853 28187030.910999890417 28000000.163999971002 12345678.900000099093 60300.099544994 2023-12-22T02:23:20.687470+00:00 19997528.416000008583 28190284.637000080198 27999999.893000010401 12345678.900999899954 60300.099556596 2023-12-22T02:23:21.689867+00:00 19997528.421000000089 28190120.771999958903 28000000.105000019073 12345678.900000099093 60300.099568198 2023-12-22T02:23:22.692265+00:00 19997528.424000021070 28192425.289000030607 27999999.908999919891 12345678.898999929428 60300.099579799 2023-12-22T02:23:23.694662+00:00 19997528.422999981791 28192386.993000030518 28000000.017000079155 12345678.899999979883 60300.099591401 2023-12-22T02:23:24.697064+00:00 19997528.429000020027 28194520.956999901682 28000000.034999970347 12345678.899000050500 60300.099602822 2023-12-22T02:23:25.683841+00:00 19997528.424999948591 28190891.752000089735 27999999.947999950498 12345678.899000050500 60300.099614424 2023-12-22T02:23:26.686234+00:00 19997528.417000059038 28188156.587000008672 27999999.975000020117 12345678.901999950409 60300.099626026 2023-12-22T02:23:27.688632+00:00 19997528.424999948591 28187391.062999960035 28000000.027000069618 12345678.899999979883 60300.099637628 2023-12-22T02:23:28.691028+00:00 19997528.414999961853 28186206.011999960989 28000000.018000010401 12345678.899000050500 60300.099649048 2023-12-22T02:23:29.677802+00:00 19997528.411000009626 28187534.568000078201 28000000.006999969482 12345678.899999979883 60300.099660832 2023-12-22T02:23:30.695817+00:00 19997528.424000021070 28192522.349999900907 27999999.937000039965 12345678.901999950409 60300.099672433 2023-12-22T02:23:31.698221+00:00 19997528.424999948591 28192888.828000068665 28000000.042999979109 12345678.899000050500 60300.099683854 2023-12-22T02:23:32.685001+00:00 19997528.420000080019 28192709.171000000089 28000000.130999919027 12345678.899999979883 60300.099695637 2023-12-22T02:23:33.703020+00:00 19997528.422999981791 28190034.441999908537 27999999.855000019073 12345678.901000019163 60300.099707058 2023-12-22T02:23:34.689788+00:00 19997528.419000029564 28187832.535000089556 28000000.018000010401 12345678.898000000045 60300.099718660 2023-12-22T02:23:35.692185+00:00 19997528.425999999046 28191109.727000001818 28000000.078000068665 12345678.901000019163 60300.099730080 2023-12-22T02:23:36.678956+00:00 19997528.421999998391 28190564.776000019163 27999999.993999961764 12345678.898999929428 60300.099741863 2023-12-22T02:23:37.696978+00:00 19997528.423000000417 28190512.881000000983 27999999.912999991328 12345678.901000019163 60300.099753284 2023-12-22T02:23:38.683751+00:00 19997528.425999999046 28194376.714000009000 28000000.046000000089 12345678.899000050500 60300.099764886 2023-12-22T02:23:39.686154+00:00 19997528.422000009567 28188858.484000001103 27999999.993999961764 12345678.899999979883 60300.099776668 2023-12-22T02:23:40.704178+00:00 19997528.421999990940 28189075.532999988645 27999999.930000070482 12345678.901999950409 60300.099788090 2023-12-22T02:23:41.690949+00:00 19997528.418000008911 28190620.834000010043 28000000.146999958903 12345678.899000050500 60300.099799692 2023-12-22T02:23:42.693343+00:00 19997528.418999981135 28188534.669999990612 27999999.940000001341 12345678.901000019163 60300.099811218 2023-12-22T02:23:43.689229+00:00 19997528.416999999434 28188399.024000018835 28000000.037999998778 12345678.898999929428 60300.099822895 2023-12-22T02:23:44.698127+00:00 19997528.421000000089 28190182.678999990225 27999999.981000009924 12345678.899000050500 60300.099834241 2023-12-22T02:23:45.678401+00:00 19997528.414000000805 28187931.152000010014 27999999.997999999672 12345678.899999979883 60300.099846023 2023-12-22T02:23:46.696417+00:00 19997528.416000008583 28186390.485000010580 27999999.914999991655 12345678.899999979883 60300.099857444 2023-12-22T02:23:47.683188+00:00 19997528.421000000089 28191114.643000010401 28000000.109000001103 12345678.899000050500 60300.099869046 2023-12-22T02:23:48.685583+00:00 19997528.423000011593 28192936.302999969572 27999999.871000021696 12345678.899999979883 60300.099880829 2023-12-22T02:23:49.703595+00:00 19997528.419999960810 28189712.059000018984 27999999.974999990314 12345678.902000069618 60300.099892249 2023-12-22T02:23:50.690367+00:00 19997528.429000020027 28194903.798999968916 28000000.127000000328 12345678.899999979883 60300.099903852 2023-12-22T02:23:51.692766+00:00 19997528.416999999434 28187552.104000028223 27999999.956999991089 12345678.899999979883 60300.099915273 2023-12-22T02:23:52.679538+00:00 19997528.421999990940 28193643.246999979019 28000000.133999999613 12345678.899000050500 60300.099927055 2023-12-22T02:23:53.697560+00:00 19997528.428000029176 28192930.072000030428 27999999.750000000000 12345678.901999950409 60300.099938476 2023-12-22T02:23:54.684339+00:00 19997528.416999999434 28190520.745000001043 28000000.021000031382 12345678.896999999881 60300.099950078 2023-12-22T02:23:55.686734+00:00 19997528.418999969959 28188558.276999950409 28000000.063999950886 12345678.901000000536 60300.099961680 2023-12-22T02:23:56.689131+00:00 19997528.428000029176 28193780.338000059128 28000000.004999998957 12345678.901000000536 60300.099973282 2023-12-22T02:23:57.691527+00:00 19997528.421000000089 28192293.954999919981 28000000.038000050932 12345678.900000009686 60300.099984883 2023-12-22T02:23:58.693927+00:00 19997528.421999990940 28189001.657999988645 28000000.055999990553 12345678.901000000536 60300.099996305 2023-12-22T02:23:59.680707+00:00 19997528.409999970347 28185884.405000090599 27999999.913999971002 12345678.899000000209 60300.100008087 2023-12-22T02:24:00.698718+00:00 19997528.428000029176 28193631.416999939829 28000000.024999979883 12345678.900999989361 60300.100019508 2023-12-22T02:24:01.685501+00:00 19997528.420000020415 28191799.470000028610 28000000.034000039101 12345678.900000009686 60300.100031110 2023-12-22T02:24:02.687894+00:00 19997528.426999989897 28191509.503999948502 27999999.916999939829 12345678.899000000209 60300.100042712 2023-12-22T02:24:03.690290+00:00 19997528.425999999046 28197194.390000101179 27999999.997000098228 12345678.899000000209 60300.100054313 2023-12-22T02:24:04.692688+00:00 19997528.421000000089 28189564.169999960810 28000000.123999949545 12345678.900999980047 60300.100065915 2023-12-22T02:24:05.695084+00:00 19997528.421999931335 28188370.113000039011 27999999.957000020891 12345678.899000020698 60300.100077337 2023-12-22T02:24:06.681864+00:00 19997528.424000021070 28191263.602000001818 28000000.085999969393 12345678.900999989361 60300.100089119 2023-12-22T02:24:07.699885+00:00 19997528.424000021070 28193704.069000009447 27999999.965000029653 12345678.900000009686 60300.100100540 2023-12-22T02:24:08.686668+00:00 19997528.417999979109 28187671.840999960899 27999999.934000018984 12345678.898999990895 60300.100112142 2023-12-22T02:24:09.689068+00:00 19997528.422000050545 28187886.985999941826 28000000.004999998957 12345678.900999989361 60300.100123744 2023-12-22T02:24:10.691470+00:00 19997528.419000029564 28191098.927000049502 27999999.975000020117 12345678.899000020698 60300.100135346 2023-12-22T02:24:11.693865+00:00 19997528.413999918848 28186135.532999988645 27999999.996999979019 12345678.900999989361 60300.100146767 2023-12-22T02:24:12.680638+00:00 19997528.417999979109 28187336.495000001043 27999999.993000030518 12345678.898999990895 60300.100158549 2023-12-22T02:24:13.698659+00:00 19997528.424000021070 28190984.973999980837 28000000.089999910444 12345678.900000009686 60300.100169970 2023-12-22T02:24:14.685429+00:00 19997528.425000071526 28191319.149000048637 27999999.973000049591 12345678.900999989361 60300.100181572 2023-12-22T02:24:15.687827+00:00 19997528.422999981791 28192525.712000001222 27999999.911999940872 12345678.900000039488 60300.100193174 2023-12-22T02:24:16.690222+00:00 19997528.430999990553 28192471.230999998748 27999999.973000049591 12345678.899999979883 60300.100204776 2023-12-22T02:24:17.692620+00:00 19997528.429000020027 28194465.109000001103 28000000.199000000954 12345678.899999979883 60300.100216378 2023-12-22T02:24:18.695009+00:00 19997528.419999960810 28191051.625000000000 27999999.853999968618 12345678.899000050500 60300.100227798 2023-12-22T02:24:19.681777+00:00 19997528.421000000089 28190098.550000000745 28000000.062999960035 12345678.900999959558 60300.100239581 2023-12-22T02:24:20.699802+00:00 19997528.421000000089 28188377.663000021130 27999999.943999998271 12345678.901000019163 60300.100251002 2023-12-22T02:24:21.686583+00:00 19997528.422999981791 28191243.761999990791 28000000.022999998182 12345678.898999990895 60300.100262604 2023-12-22T02:24:22.688980+00:00 19997528.421000000089 28188235.984999980778 27999999.901000011712 12345678.898999990895 60300.100274131 2023-12-22T02:24:23.684869+00:00 19997528.419999960810 28189502.633999999613 27999999.977000001818 12345678.901000019163 60300.100285808 2023-12-22T02:24:24.693769+00:00 19997528.427000049502 28193363.343999978155 27999999.991000000387 12345678.898999990895 60300.100297409 2023-12-22T02:24:25.696164+00:00 19997528.422000050545 28190586.270000040531 28000000.132999990135 12345678.899999979883 60300.100308936 2023-12-22T02:24:26.692054+00:00 19997528.423999909312 28190408.541999999434 27999999.923000011593 12345678.901000019163 60300.100320613 2023-12-22T02:24:27.700959+00:00 19997528.414000030607 28186575.087999999523 28000000.001000020653 12345678.899999979883 60300.100331959 2023-12-22T02:24:28.681234+00:00 19997528.420000080019 28192239.511999960989 28000000.016999989748 12345678.898000000045 60300.100343741 2023-12-22T02:24:29.699253+00:00 19997528.425999999046 28192518.379999998957 28000000.082999970764 12345678.903000000864 60300.100355162 2023-12-22T02:24:30.686029+00:00 19997528.427999999374 28193881.292000059038 27999999.997000038624 12345678.900000039488 60300.100366764 2023-12-22T02:24:31.688421+00:00 19997528.420000001788 28189041.068999949843 27999999.903000000864 12345678.898999990895 60300.100378185 2023-12-22T02:24:32.675192+00:00 19997528.422999989241 28189947.984000030905 28000000.136999960989 12345678.901000019163 60300.100389968 2023-12-22T02:24:33.693209+00:00 19997528.420000001788 28191815.042000059038 28000000.026000019163 12345678.898000000045 60300.100401570 2023-12-22T02:24:34.695607+00:00 19997528.429000008851 28192005.854999899864 27999999.944000009447 12345678.900999959558 60300.100412991 2023-12-22T02:24:35.682390+00:00 19997528.423000011593 28190191.486999988556 28000000.008000019938 12345678.898999990895 60300.100424773 2023-12-22T02:24:36.700405+00:00 19997528.421999990940 28190700.751000050455 27999999.912999991328 12345678.901000019163 60300.100436194 2023-12-22T02:24:37.687183+00:00 19997528.414000000805 28189560.817999958992 27999999.995999988168 12345678.899000050500 60300.100447796 2023-12-22T02:24:38.689585+00:00 19997528.424999978393 28192195.699000000954 27999999.967000011355 12345678.899999979883 60300.100459217 2023-12-22T02:24:39.676362+00:00 19997528.423000011593 28189078.696000099182 27999999.985999941826 12345678.901000019163 60300.100471000 2023-12-22T02:24:40.694382+00:00 19997528.414999991655 28187109.166999939829 28000000.150000099093 12345678.899999979883 60300.100482421 2023-12-22T02:24:41.681159+00:00 19997528.418999999762 28190278.789999961853 27999999.942999958992 12345678.901000019163 60300.100494022 2023-12-22T02:24:42.683561+00:00 19997528.419000029564 28190078.221000079066 28000000.016999959946 12345678.898000000045 60300.100505806 2023-12-22T02:24:43.701586+00:00 19997528.432999968529 28193941.901000019163 27999999.988000039011 12345678.903000000864 60300.100517226 2023-12-22T02:24:44.688362+00:00 19997528.418000038713 28192995.456999901682 28000000.004999998957 12345678.896999960765 60300.100528828 2023-12-22T02:24:45.690758+00:00 19997528.424999948591 28191907.050000071526 27999999.960000038147 12345678.899999979883 60300.100540430 2023-12-22T02:24:46.693158+00:00 19997528.424000021070 28192253.044999960810 28000000.044999960810 12345678.901000019163 60300.100552032 2023-12-22T02:24:47.695562+00:00 19997528.421999990940 28187937.980000019073 27999999.922999981791 12345678.899999979883 60300.100563453 2023-12-22T02:24:48.682351+00:00 19997528.422999981791 28194649.182999968529 28000000.001000050455 12345678.899000050500 60300.100575055 2023-12-22T02:24:49.684753+00:00 19997528.420000020415 28189993.092000011355 28000000.143999930471 12345678.899999979883 60300.100586657 2023-12-22T02:24:50.687149+00:00 19997528.428000029176 28192611.715000029653 27999999.988000039011 12345678.901000019163 60300.100598259 2023-12-22T02:24:51.689555+00:00 19997528.421000000089 28194139.475000020117 27999999.955999970436 12345678.899999979883 60300.100609860 2023-12-22T02:24:52.691956+00:00 19997528.421999990940 28192039.942000031471 28000000.004999998957 12345678.901000019163 60300.100621462 2023-12-22T02:24:53.694348+00:00 19997528.419999960810 28191679.074999999255 27999999.893000010401 12345678.898000000045 60300.100633064 2023-12-22T02:24:54.696747+00:00 19997528.429000020027 28193755.502000000328 28000000.067000031471 12345678.899999979883 60300.100644485 2023-12-22T02:24:55.683524+00:00 19997528.428000029176 28195270.094000000507 27999999.986000061035 12345678.899999979883 60300.100656087 2023-12-22T02:24:56.685928+00:00 19997528.425000008196 28194087.206999998540 27999999.977999929339 12345678.901000019163 60300.100667689 2023-12-22T02:24:57.688322+00:00 19997528.427999969572 28193390.591999989003 27999999.989000078291 12345678.899999979883 60300.100679290 2023-12-22T02:24:58.690713+00:00 19997528.421000000089 28189461.877999991179 28000000.142999891192 12345678.899000050500 60300.100690712 2023-12-22T02:24:59.677483+00:00 19997528.424999948591 28194052.187000010163 27999999.901000000536 12345678.901999950409 60300.100702494 2023-12-22T02:25:00.695497+00:00 19997528.421000000089 28192372.388999998569 27999999.932000000030 12345678.899999979883 60300.100714096 2023-12-22T02:25:01.697890+00:00 19997528.429000020027 28192391.128000020981 28000000.174000009894 12345678.899000050500 60300.100725517 2023-12-22T02:25:02.684665+00:00 19997528.421000000089 28191853.822000000626 27999999.811000000685 12345678.899000050500 60300.100737119 2023-12-22T02:25:03.687061+00:00 19997528.422000050545 28191854.580999970436 28000000.126999989152 12345678.900999899954 60300.100748721 2023-12-22T02:25:04.689457+00:00 19997528.421999931335 28189820.918000038713 27999999.949000000954 12345678.899000050500 60300.100760322 2023-12-22T02:25:05.691850+00:00 19997528.424000021070 28187738.433999959379 28000000.046999990940 12345678.899999979883 60300.100771849 2023-12-22T02:25:06.687742+00:00 19997528.424000021070 28192644.914000030607 27999999.827000018209 12345678.899999979883 60300.100783526 2023-12-22T02:25:07.696648+00:00 19997528.429999951273 28192235.782000008970 28000000.157999988645 12345678.901000019163 60300.100794872 2023-12-22T02:25:08.676916+00:00 19997528.421000000089 28190547.676999989897 27999999.927999969572 12345678.899000050500 60300.100806654 2023-12-22T02:25:09.694944+00:00 19997528.425999999046 28192096.721999999136 28000000.099000040442 12345678.901000019163 60300.100818332 2023-12-22T02:25:10.703855+00:00 19997528.417999979109 28190242.179000020027 27999999.880999978632 12345678.900999899954 60300.100829677 2023-12-22T02:25:11.684121+00:00 19997528.425000071526 28194108.957999940962 28000000.095000028610 12345678.899000050500 60300.100841460 2023-12-22T02:25:12.702139+00:00 19997528.416000008583 28188307.947000030428 27999999.977999988943 12345678.899999979883 60300.100852881 2023-12-22T02:25:13.688911+00:00 19997528.426999930292 28191353.269000049680 28000000.024999979883 12345678.901000019163 60300.100864483 2023-12-22T02:25:14.691305+00:00 19997528.421000000089 28191456.108999971300 28000000.004999998957 12345678.898000000045 60300.100875904 2023-12-22T02:25:15.678078+00:00 19997528.422999981791 28191934.083999991417 28000000.074000000954 12345678.901000019163 60300.100887686 2023-12-22T02:25:16.696095+00:00 19997528.417000059038 28186848.256999969482 27999999.836000028998 12345678.898999929428 60300.100899107 2023-12-22T02:25:17.682870+00:00 19997528.422999981791 28192055.315999981016 28000000.005999978632 12345678.900000099093 60300.100910709 2023-12-22T02:25:18.685266+00:00 19997528.419000029564 28190075.545000080019 28000000.011000040919 12345678.899999979883 60300.100922491 2023-12-22T02:25:19.703281+00:00 19997528.422999981791 28190127.145999908447 27999999.963999990374 12345678.901000019163 60300.100933913 2023-12-22T02:25:20.690052+00:00 19997528.425999999046 28195317.298000101000 27999999.993000030518 12345678.899999979883 60300.100945515 2023-12-22T02:25:21.692450+00:00 19997528.427000049502 28193565.664999961853 28000000.041999939829 12345678.899000000209 60300.100956935 2023-12-22T02:25:22.679227+00:00 19997528.422999981791 28193623.028000000864 27999999.981999989599 12345678.901000000536 60300.100968718 2023-12-22T02:25:23.697249+00:00 19997528.431000001729 28193180.210000038147 28000000.001000050455 12345678.901000000536 60300.100980139 2023-12-22T02:25:24.684028+00:00 19997528.425999999046 28192242.682999968529 27999999.965999960899 12345678.897999990731 60300.100991741 2023-12-22T02:25:25.686428+00:00 19997528.423999998719 28196602.981999989599 28000000.125000000000 12345678.900000000373 60300.101003343 2023-12-22T02:25:26.688821+00:00 19997528.420000001788 28189603.633999940008 28000000.011999960989 12345678.900000000373 60300.101014945 2023-12-22T02:25:27.691218+00:00 19997528.416999999434 28189593.400000099093 27999999.904000040144 12345678.900000009686 60300.101026546 2023-12-22T02:25:28.693611+00:00 19997528.425000000745 28189997.080999970436 28000000.151000019163 12345678.900000009686 60300.101037967 2023-12-22T02:25:29.680380+00:00 19997528.416000008583 28188682.179999951273 27999999.878000020981 12345678.899999989197 60300.101049750 2023-12-22T02:25:30.698394+00:00 19997528.421999990940 28190888.563000079244 27999999.996999979019 12345678.901000009850 60300.101061157 2023-12-22T02:25:31.683990+00:00 19997528.423000011593 28191922.721000000834 28000000.036999940872 12345678.899999989197 60300.101072759 2023-12-22T02:25:32.686389+00:00 19997528.423000011593 28193508.063999999315 27999999.888000011444 12345678.898999990895 60300.101084361 2023-12-22T02:25:33.688787+00:00 19997528.427999969572 28193583.934999998659 28000000.121999979019 12345678.902000010014 60300.101095963 2023-12-22T02:25:34.691185+00:00 19997528.424000021070 28192595.341999989003 27999999.971000079066 12345678.898000000045 60300.101107489 2023-12-22T02:25:35.687074+00:00 19997528.418999999762 28190538.626000020653 28000000.024999979883 12345678.898999990895 60300.101119166 2023-12-22T02:25:36.695974+00:00 19997528.424999978393 28189486.837999999523 28000000.044000029564 12345678.901000019163 60300.101130768 2023-12-22T02:25:37.698366+00:00 19997528.426999989897 28192467.391999989748 27999999.837999999523 12345678.900999989361 60300.101142295 2023-12-22T02:25:38.694259+00:00 19997528.425999999046 28197511.009999990463 28000000.183000009507 12345678.898999990895 60300.101153897 2023-12-22T02:25:39.696658+00:00 19997528.434000018984 28195068.631000008434 27999999.975999999791 12345678.900999989361 60300.101165317 2023-12-22T02:25:40.683433+00:00 19997528.420000020415 28190857.096000019461 27999999.984999999404 12345678.900000009686 60300.101176919 2023-12-22T02:25:41.685821+00:00 19997528.421999990940 28189515.288999971002 27999999.887000009418 12345678.900000009686 60300.101188521 2023-12-22T02:25:42.688219+00:00 19997528.418999969959 28188303.065000001341 28000000.091999981552 12345678.898999990895 60300.101200123 2023-12-22T02:25:43.690615+00:00 19997528.413000050932 28188812.317000031471 27999999.932999998331 12345678.900000039488 60300.101211544 2023-12-22T02:25:44.677389+00:00 19997528.409999970347 28182496.253999948502 28000000.006999999285 12345678.898999990895 60300.101223326 2023-12-22T02:25:45.695408+00:00 19997528.416999999434 28186891.048000041395 27999999.996000021696 12345678.900999959558 60300.101234928 2023-12-22T02:25:46.697810+00:00 19997528.414000030607 28185175.640999969095 28000000.001000020653 12345678.901000019163 60300.101246350 2023-12-22T02:25:47.684591+00:00 19997528.426999989897 28191655.721000019461 28000000.052999969572 12345678.902000010014 60300.101257951 2023-12-22T02:25:48.686988+00:00 19997528.416000008583 28194894.067000031471 28000000.107999980450 12345678.897000009194 60300.101269553 2023-12-22T02:25:49.689380+00:00 19997528.431999981403 28193866.532999929041 27999999.856000009924 12345678.900999959558 60300.101281155 2023-12-22T02:25:50.691779+00:00 19997528.427000049502 28195163.826000090688 28000000.062000039965 12345678.900000039488 60300.101292576 2023-12-22T02:25:51.678556+00:00 19997528.427999969572 28193228.328999999911 27999999.927999969572 12345678.898999990895 60300.101304359 2023-12-22T02:25:52.696579+00:00 19997528.427999969572 28193894.520999908447 28000000.055999990553 12345678.900999959558 60300.101315780 2023-12-22T02:25:53.683359+00:00 19997528.425999999046 28193225.389999989420 27999999.963999990374 12345678.899000050500 60300.101327382 2023-12-22T02:25:54.685758+00:00 19997528.429000020027 28195126.346000079066 28000000.045000020415 12345678.899999979883 60300.101338984 2023-12-22T02:25:55.688157+00:00 19997528.414999961853 28189134.322000030428 27999999.946000039577 12345678.899999979883 60300.101350585 2023-12-22T02:25:56.690553+00:00 19997528.419000029564 28188237.611999988556 28000000.000999931246 12345678.900000039488 60300.101362187 2023-12-22T02:25:57.692945+00:00 19997528.414999961853 28187775.116999980062 28000000.019000049680 12345678.899999979883 60300.101373608 2023-12-22T02:25:58.679719+00:00 19997528.423000101000 28190209.960999969393 28000000.021000031382 12345678.900000039488 60300.101385390 2023-12-22T02:25:59.697735+00:00 19997528.418999910355 28187079.833999991417 27999999.909999970347 12345678.899999979883 60300.101396811 2023-12-22T02:26:00.684504+00:00 19997528.427000049502 28192775.504000071436 28000000.115000009537 12345678.902000010014 60300.101408413 2023-12-22T02:26:01.686906+00:00 19997528.427999969572 28195079.847999930382 27999999.958999991417 12345678.899999979883 60300.101420015 2023-12-22T02:26:02.689309+00:00 19997528.419000029564 28192335.024000048637 27999999.998999949545 12345678.898000000045 60300.101431617 2023-12-22T02:26:03.691705+00:00 19997528.427000049502 28193863.031000021845 27999999.897999998182 12345678.902000010014 60300.101443219 2023-12-22T02:26:04.694108+00:00 19997528.430999990553 28196198.908999919891 28000000.035000089556 12345678.898000000045 60300.101454640 2023-12-22T02:26:05.680876+00:00 19997528.426999930292 28192715.356999989599 28000000.075999978930 12345678.899000050500 60300.101466422 2023-12-22T02:26:06.698893+00:00 19997528.429000020027 28194326.930999990553 27999999.927999969572 12345678.901999950409 60300.101477844 2023-12-22T02:26:07.685676+00:00 19997528.427000049502 28195003.230000019073 28000000.072000030428 12345678.901999950409 60300.101489445 2023-12-22T02:26:08.688077+00:00 19997528.426999930292 28192386.225000020117 28000000.013000011444 12345678.898000000045 60300.101501047 2023-12-22T02:26:09.690470+00:00 19997528.424000021070 28193743.250999998301 28000000.061999920756 12345678.899000050500 60300.101512649 2023-12-22T02:26:10.692868+00:00 19997528.427999969572 28191613.896999999881 27999999.905000090599 12345678.901999950409 60300.101524070 2023-12-22T02:26:11.679640+00:00 19997528.424000021070 28194265.573999989778 28000000.009999990463 12345678.898000000045 60300.101535672 2023-12-22T02:26:12.682037+00:00 19997528.422999981791 28189632.459000010043 27999999.980000019073 12345678.900000099093 60300.101547454 2023-12-22T02:26:13.700063+00:00 19997528.417000059038 28187948.188999999315 28000000.015999909490 12345678.900999899954 60300.101558875 2023-12-22T02:26:14.686842+00:00 19997528.421000000089 28191515.036000009626 28000000.046000000089 12345678.900000099093 60300.101570477 2023-12-22T02:26:15.689241+00:00 19997528.424000021070 28191825.081000000238 28000000.022999998182 12345678.899999979883 60300.101582079 2023-12-22T02:26:16.691635+00:00 19997528.426999930292 28191419.349999990314 27999999.890000000596 12345678.898999929428 60300.101593681 2023-12-22T02:26:17.694030+00:00 19997528.425000000745 28192917.507999990135 28000000.107999999076 12345678.899000050500 60300.101605208 2023-12-22T02:26:18.689921+00:00 19997528.425999999046 28194323.123999979347 27999999.853999998420 12345678.901999950409 60300.101616809 2023-12-22T02:26:19.692317+00:00 19997528.427999999374 28195457.109000030905 28000000.067999988794 12345678.899000050500 60300.101628230 2023-12-22T02:26:20.679097+00:00 19997528.425000000745 28190391.976000010967 28000000.041000008583 12345678.901000019163 60300.101639832 2023-12-22T02:26:21.681500+00:00 19997528.416000008583 28189488.062999960035 27999999.981999989599 12345678.898999929428 60300.101651615 2023-12-22T02:26:22.699525+00:00 19997528.432999998331 28197851.544000029564 27999999.990000009537 12345678.901000019163 60300.101663036 2023-12-22T02:26:23.686297+00:00 19997528.420999988914 28190946.128000020981 27999999.963999990374 12345678.899999979883 60300.101674638 2023-12-22T02:26:24.688690+00:00 19997528.424000021070 28191622.432999968529 28000000.068000018597 12345678.900000099093 60300.101686239 2023-12-22T02:26:25.691085+00:00 19997528.419999990612 28191658.452000018209 28000000.009999990463 12345678.899999979883 60300.101697841 2023-12-22T02:26:26.693477+00:00 19997528.426999989897 28194017.333000000566 27999999.930000010878 12345678.899999979883 60300.101709262 2023-12-22T02:26:27.680250+00:00 19997528.432000011206 28195617.324999991804 28000000.102000001818 12345678.899999979883 60300.101721045 2023-12-22T02:26:28.698267+00:00 19997528.427999999374 28197231.284999970347 27999999.948000010103 12345678.899000050500 60300.101732466 2023-12-22T02:26:29.685044+00:00 19997528.432999998331 28194945.883000019938 27999999.939000010490 12345678.899999979883 60300.101744068 2023-12-22T02:26:30.687441+00:00 19997528.424999978393 28191697.332000020891 28000000.028000000864 12345678.901000019163 60300.101755669 2023-12-22T02:26:31.689834+00:00 19997528.428000029176 28193392.516999959946 27999999.987999979407 12345678.898999929428 60300.101767271 2023-12-22T02:26:32.692234+00:00 19997528.419999960810 28189124.924000021070 28000000.022000011057 12345678.900000099093 60300.101778873 2023-12-22T02:26:33.694624+00:00 19997528.425999999046 28192094.473999980837 27999999.967999991030 12345678.899999979883 60300.101790294 2023-12-22T02:26:34.681399+00:00 19997528.421000000089 28190146.422999981791 28000000.010000050068 12345678.901000019163 60300.101802077 2023-12-22T02:26:35.699427+00:00 19997528.417000059038 28189422.263000011444 28000000.031999949366 12345678.898999929428 60300.101813498 2023-12-22T02:26:36.686202+00:00 19997528.414999961853 28187146.353000041097 27999999.971999999136 12345678.901000019163 60300.101825099 2023-12-22T02:26:37.688599+00:00 19997528.429000020027 28195011.503999948502 28000000.026000019163 12345678.899999979883 60300.101836520 2023-12-22T02:26:38.675372+00:00 19997528.437999960035 28201209.206000089645 27999999.932999968529 12345678.899999979883 60300.101848303 2023-12-22T02:26:39.693397+00:00 19997528.425000008196 28192827.467000011355 28000000.052000049502 12345678.899000050500 60300.101859905 2023-12-22T02:26:40.695797+00:00 19997528.432000041008 28194624.891999959946 28000000.030999898911 12345678.901999950409 60300.101871326 2023-12-22T02:26:41.682575+00:00 19997528.425999999046 28191275.064000010490 28000000.094000101089 12345678.899000050500 60300.101883109 2023-12-22T02:26:42.700603+00:00 19997528.428999960423 28200388.944000009447 27999999.881999969482 12345678.899999979883 60300.101894530 2023-12-22T02:26:43.687375+00:00 19997528.422999981791 28191464.947999950498 27999999.960999969393 12345678.899999979883 60300.101906131 2023-12-22T02:26:44.689766+00:00 19997528.427000049502 28193340.141999959946 28000000.144999980927 12345678.898000000045 60300.101917553 2023-12-22T02:26:45.676534+00:00 19997528.424999948591 28189957.583000060171 27999999.884999990463 12345678.901000019163 60300.101929335 2023-12-22T02:26:46.694552+00:00 19997528.430000070482 28197047.707000020891 28000000.024000048637 12345678.901000019163 60300.101940756 2023-12-22T02:26:47.681333+00:00 19997528.417999979109 28193081.208000000566 27999999.952999949455 12345678.899999979883 60300.101952358 2023-12-22T02:26:48.683734+00:00 19997528.419999960810 28187533.324999999255 28000000.001000050455 12345678.899000000209 60300.101963960 2023-12-22T02:26:49.686139+00:00 19997528.417999979109 28189128.746000010520 28000000.042999979109 12345678.900000000373 60300.101975562 2023-12-22T02:26:50.688538+00:00 19997528.423000101000 28191636.429999988526 28000000.032999988645 12345678.901000000536 60300.101987164 2023-12-22T02:26:51.690933+00:00 19997528.425999999046 28190934.445999991149 27999999.944000009447 12345678.899000000209 60300.101998765 2023-12-22T02:26:52.693328+00:00 19997528.421999931335 28190991.147000011057 28000000.008000019938 12345678.900000000373 60300.102010367 2023-12-22T02:26:53.695724+00:00 19997528.427000049502 28188842.509999990463 27999999.929000020027 12345678.900999989361 60300.102021788 2023-12-22T02:26:54.682491+00:00 19997528.421999931335 28195568.187000010163 28000000.048000000417 12345678.898000000045 60300.102033390 2023-12-22T02:26:55.684898+00:00 19997528.434000018984 28195071.905000001192 28000000.061000000685 12345678.901000009850 60300.102044992 2023-12-22T02:26:56.687299+00:00 19997528.422000050545 28192229.138999998569 28000000.037999998778 12345678.899999989197 60300.102056594 2023-12-22T02:26:57.689696+00:00 19997528.426999930292 28191686.940999981016 27999999.863000009209 12345678.901000009850 60300.102068120 2023-12-22T02:26:58.685583+00:00 19997528.419000029564 28188973.356000009924 27999999.930999990553 12345678.898999990895 60300.102079798 2023-12-22T02:26:59.694482+00:00 19997528.422000050545 28188901.824000000954 28000000.038000021130 12345678.902000010014 60300.102091399 2023-12-22T02:27:00.696867+00:00 19997528.421999931335 28190733.074999991804 28000000.132999990135 12345678.898000000045 60300.102102926 2023-12-22T02:27:01.692758+00:00 19997528.421000000089 28190324.375000000000 27999999.889999989420 12345678.900000009686 60300.102114527 2023-12-22T02:27:02.695161+00:00 19997528.424000021070 28190727.809999998659 28000000.129000011832 12345678.901999980211 60300.102125948 2023-12-22T02:27:03.681941+00:00 19997528.421000000089 28189234.198000010103 27999999.971000019461 12345678.898000000045 60300.102137550 2023-12-22T02:27:04.684343+00:00 19997528.417999979109 28188987.116000000387 27999999.963999990374 12345678.900000009686 60300.102149152 2023-12-22T02:27:05.686740+00:00 19997528.429000020027 28196627.466000020504 28000000.041999999434 12345678.898999990895 60300.102160754 2023-12-22T02:27:06.689144+00:00 19997528.427000049502 28193685.585999969393 28000000.004000011832 12345678.901000019163 60300.102172175 2023-12-22T02:27:07.675919+00:00 19997528.428999900818 28195988.450000051409 27999999.952000018209 12345678.900999989361 60300.102183958 2023-12-22T02:27:08.693941+00:00 19997528.417000059038 28190246.006999969482 27999999.949000000954 12345678.898999990895 60300.102195560 2023-12-22T02:27:09.696346+00:00 19997528.427999969572 28194520.715999960899 28000000.006999969482 12345678.899000020698 60300.102206981 2023-12-22T02:27:10.683123+00:00 19997528.429000020027 28195393.077000018209 28000000.008999999613 12345678.902000010014 60300.102218582 2023-12-22T02:27:11.685501+00:00 19997528.418999999762 28186747.245000001043 28000000.115000009537 12345678.898999990895 60300.102230184 2023-12-22T02:27:12.687864+00:00 19997528.420000001788 28191619.891999959946 27999999.872000038624 12345678.899999979883 60300.102241785 2023-12-22T02:27:13.690229+00:00 19997528.418000008911 28189356.845000028610 28000000.110000010580 12345678.900000039488 60300.102253206 2023-12-22T02:27:14.677001+00:00 19997528.427999988198 28192424.108999971300 27999999.911999940872 12345678.899999979883 60300.102264989 2023-12-22T02:27:15.695014+00:00 19997528.424000009894 28194141.494000080973 28000000.060999989510 12345678.899999979883 60300.102276410 2023-12-22T02:27:16.681795+00:00 19997528.416999999434 28188839.008000019938 28000000.052999969572 12345678.900000039488 60300.102288011 2023-12-22T02:27:17.684197+00:00 19997528.424000009894 28190106.584999918938 27999999.883000019938 12345678.899999979883 60300.102299794 2023-12-22T02:27:18.702222+00:00 19997528.433999989182 28196614.134999990463 28000000.128000020981 12345678.900000039488 60300.102311215 2023-12-22T02:27:19.688995+00:00 19997528.425000008196 28192224.083000060171 27999999.929999951273 12345678.898999990895 60300.102322817 2023-12-22T02:27:20.691388+00:00 19997528.423999991268 28190787.493999961764 28000000.036000009626 12345678.902000010014 60300.102334238 2023-12-22T02:27:21.678153+00:00 19997528.425999999046 28190394.403000000864 27999999.990000009537 12345678.899999979883 60300.102346021 2023-12-22T02:27:22.696172+00:00 19997528.423000011593 28190649.800000071526 27999999.976000070572 12345678.901000019163 60300.102357442 2023-12-22T02:27:23.682945+00:00 19997528.418999969959 28194249.840999960899 27999999.988999959081 12345678.898000000045 60300.102369044 2023-12-22T02:27:24.685349+00:00 19997528.421000000089 28189487.450999978930 27999999.998999949545 12345678.900999959558 60300.102380645 2023-12-22T02:27:25.687748+00:00 19997528.416999999434 28190217.526000019163 27999999.903000000864 12345678.898000000045 60300.102392247 2023-12-22T02:27:26.690133+00:00 19997528.428000029176 28194555.271000001580 28000000.133000019938 12345678.901000019163 60300.102403849 2023-12-22T02:27:27.692530+00:00 19997528.416000008583 28190214.605000000447 27999999.917000059038 12345678.898999990895 60300.102415270 2023-12-22T02:27:28.679304+00:00 19997528.427999969572 28192204.716999989003 28000000.064999941736 12345678.901000019163 60300.102427052 2023-12-22T02:27:29.697328+00:00 19997528.419000029564 28188863.853999998420 27999999.927000049502 12345678.901999950409 60300.102438474 2023-12-22T02:27:30.684114+00:00 19997528.414999961853 28188752.673000011593 28000000.064000010490 12345678.898000000045 60300.102450076 2023-12-22T02:27:31.686512+00:00 19997528.419000029564 28186241.363000009209 27999999.945999979973 12345678.899999979883 60300.102461677 2023-12-22T02:27:32.688915+00:00 19997528.419999960810 28192089.418999999762 27999999.982000000775 12345678.900000099093 60300.102473279 2023-12-22T02:27:33.691310+00:00 19997528.428000029176 28194646.232999980450 28000000.002000000328 12345678.901999950409 60300.102484700 2023-12-22T02:27:34.678077+00:00 19997528.418999969959 28192033.861999988556 28000000.055000010878 12345678.899000050500 60300.102496302 2023-12-22T02:27:35.680467+00:00 19997528.419000029564 28187012.337999999523 27999999.974999990314 12345678.899999979883 60300.102508084 2023-12-22T02:27:36.698484+00:00 19997528.425000008196 28193192.391000028700 27999999.978999998420 12345678.899999979883 60300.102519505 2023-12-22T02:27:37.685254+00:00 19997528.424000021070 28193612.437999960035 27999999.976000010967 12345678.898000000045 60300.102531107 2023-12-22T02:27:38.687654+00:00 19997528.421000000089 28188690.452000018209 28000000.010999981314 12345678.899999979883 60300.102542709 2023-12-22T02:27:39.690053+00:00 19997528.427999969572 28195087.326000031084 28000000.041000008583 12345678.899999979883 60300.102554311 2023-12-22T02:27:40.692446+00:00 19997528.419000029564 28189780.107999980450 27999999.953000009060 12345678.901000019163 60300.102565837 2023-12-22T02:27:41.688332+00:00 19997528.417999979109 28188054.793999969959 28000000.048000011593 12345678.899999979883 60300.102577439 2023-12-22T02:27:42.690731+00:00 19997528.424000021070 28192170.864000018686 28000000.010999981314 12345678.901000019163 60300.102588860 2023-12-22T02:27:43.677509+00:00 19997528.418999910355 28187645.871999979019 27999999.958999991417 12345678.899000050500 60300.102600462 2023-12-22T02:27:44.679909+00:00 19997528.415000081062 28185364.701999958605 27999999.997000038624 12345678.898999929428 60300.102612244 2023-12-22T02:27:45.697932+00:00 19997528.418999910355 28189219.123000029474 28000000.018000010401 12345678.900000099093 60300.102623666 2023-12-22T02:27:46.684707+00:00 19997528.424000021070 28193053.509000059217 28000000.034999970347 12345678.901999950409 60300.102635267 2023-12-22T02:27:47.687103+00:00 19997528.422000050545 28193556.221999999136 28000000.023999989033 12345678.899999979883 60300.102646869 2023-12-22T02:27:48.689498+00:00 19997528.424000021070 28192732.453999999911 27999999.896000031382 12345678.898000000045 60300.102658471 2023-12-22T02:27:49.691891+00:00 19997528.429999951273 28196413.411000009626 28000000.010999981314 12345678.901000019163 60300.102669892 2023-12-22T02:27:50.678671+00:00 19997528.419000029564 28189915.227999929339 28000000.008999999613 12345678.899999979883 60300.102681494 2023-12-22T02:27:51.681073+00:00 19997528.422999981791 28189876.022999998182 28000000.014000058174 12345678.899999979883 60300.102693096 2023-12-22T02:27:52.683480+00:00 19997528.412999991328 28183686.422999981791 28000000.079999919981 12345678.900000099093 60300.102704698 2023-12-22T02:27:53.685875+00:00 19997528.412999991328 28184843.477000001818 28000000.054000020027 12345678.898999929428 60300.102716300 2023-12-22T02:27:54.688275+00:00 19997528.414999961853 28185067.529000040144 27999999.894999980927 12345678.899999979883 60300.102727901 2023-12-22T02:27:55.690668+00:00 19997528.412000060081 28189932.401999950409 28000000.036000009626 12345678.900000099093 60300.102739503 2023-12-22T02:27:56.693072+00:00 19997528.422999981791 28187970.075000051409 28000000.118999961764 12345678.900999899954 60300.102750924 2023-12-22T02:27:57.679844+00:00 19997528.421000000089 28188501.483000040054 27999999.916000008583 12345678.899000050500 60300.102762707 2023-12-22T02:27:58.697861+00:00 19997528.422000050545 28191674.454999919981 27999999.813000079244 12345678.903000000864 60300.102774128 2023-12-22T02:27:59.684640+00:00 19997528.421000000089 28187330.188000079244 28000000.006999969482 12345678.898000000045 60300.102785729 2023-12-22T02:28:00.687023+00:00 19997528.436999920756 28195915.585999969393 28000000.143999930471 12345678.901000019163 60300.102797151 2023-12-22T02:28:01.673802+00:00 19997528.417000059038 28188451.666000008583 27999999.959000110626 12345678.898999929428 60300.102808933 2023-12-22T02:28:02.691817+00:00 19997528.424000021070 28192507.695999979973 28000000.011999960989 12345678.901000019163 60300.102820535 2023-12-22T02:28:03.694219+00:00 19997528.422999981791 28188159.259000059217 27999999.983000040054 12345678.899999979883 60300.102831956 2023-12-22T02:28:04.680997+00:00 19997528.425999999046 28191841.956000000238 28000000.050999999046 12345678.899000050500 60300.102843739 2023-12-22T02:28:05.699021+00:00 19997528.420000001788 28192478.642999999225 28000000.013999938965 12345678.899000050500 60300.102855160 2023-12-22T02:28:06.685805+00:00 19997528.421000000089 28187960.153999999166 27999999.919999960810 12345678.900999899954 60300.102866761 2023-12-22T02:28:07.688202+00:00 19997528.417999990284 28189637.498000010848 28000000.050000071526 12345678.900000099093 60300.102878183 2023-12-22T02:28:08.674985+00:00 19997528.422000009567 28189163.315999981016 28000000.082000020891 12345678.899999979883 60300.102889965 2023-12-22T02:28:09.693009+00:00 19997528.432999998331 28194975.706000000238 27999999.847999930382 12345678.901000019163 60300.102901386 2023-12-22T02:28:10.679779+00:00 19997528.419000010937 28188378.460000008345 28000000.203999999911 12345678.899999979883 60300.102912988 2023-12-22T02:28:11.682174+00:00 19997528.416999999434 28187611.666000008583 27999999.859999999404 12345678.898999929428 60300.102924771 2023-12-22T02:28:12.700203+00:00 19997528.416999999434 28188642.072000000626 27999999.997999999672 12345678.900000099093 60300.102936192 2023-12-22T02:28:13.686986+00:00 19997528.414999991655 28187885.550000008196 28000000.021000009030 12345678.898999929428 60300.102947794 2023-12-22T02:28:14.689384+00:00 19997528.428999990225 28191603.789999961853 27999999.937999989837 12345678.901000019163 60300.102959215 2023-12-22T02:28:15.676156+00:00 19997528.420000020415 28188873.305000010878 28000000.055999990553 12345678.899000000209 60300.102970998 2023-12-22T02:28:16.694186+00:00 19997528.427999999374 28192405.522000011057 27999999.953000009060 12345678.901000000536 60300.102982419 2023-12-22T02:28:17.680961+00:00 19997528.422000020742 28194443.440000001341 27999999.971999999136 12345678.900000000373 60300.102994020 2023-12-22T02:28:18.683354+00:00 19997528.433999959379 28196497.328999999911 28000000.093999978155 12345678.900000000373 60300.103005622 2023-12-22T02:28:19.685754+00:00 19997528.419000029564 28190822.541999999434 27999999.917999979109 12345678.900000000373 60300.103017224 2023-12-22T02:28:20.688159+00:00 19997528.412999991328 28188609.148999989033 28000000.030000030994 12345678.900000009686 60300.103028826 2023-12-22T02:28:21.690555+00:00 19997528.426999989897 28190243.602000001818 28000000.042999979109 12345678.900999989361 60300.103040352 2023-12-22T02:28:22.686444+00:00 19997528.421999990940 28188927.274999979883 27999999.984000030905 12345678.899000000209 60300.103052029 2023-12-22T02:28:23.695352+00:00 19997528.425000008196 28192968.438000079244 27999999.883999999613 12345678.900000009686 60300.103063375 2023-12-22T02:28:24.675616+00:00 19997528.414000030607 28185219.720999959856 28000000.085999969393 12345678.899999989197 60300.103075158 2023-12-22T02:28:25.693637+00:00 19997528.424999948591 28188822.100000020117 27999999.997000038624 12345678.900000009686 60300.103086579 2023-12-22T02:28:26.680417+00:00 19997528.420000020415 28185348.049999948591 28000000.048999968916 12345678.900999989361 60300.103098181 2023-12-22T02:28:27.682825+00:00 19997528.421000000089 28191159.753000020981 27999999.977000001818 12345678.898999990895 60300.103109783 2023-12-22T02:28:28.685229+00:00 19997528.424000021070 28191633.389999989420 27999999.923000041395 12345678.900000009686 60300.103121385 2023-12-22T02:28:29.687622+00:00 19997528.421000000089 28189471.088000059128 28000000.104999959469 12345678.900000009686 60300.103132986 2023-12-22T02:28:30.690020+00:00 19997528.424999948591 28190869.702999949455 27999999.860000010580 12345678.900999989361 60300.103144588 2023-12-22T02:28:31.692417+00:00 19997528.414000030607 28186565.564000010490 28000000.118000030518 12345678.900000009686 60300.103156190 2023-12-22T02:28:32.694819+00:00 19997528.419999960810 28187117.029000040144 28000000.108999971300 12345678.900000009686 60300.103167611 2023-12-22T02:28:33.681601+00:00 19997528.416000008583 28187406.663999918848 27999999.965999960899 12345678.898000000045 60300.103179213 2023-12-22T02:28:34.684005+00:00 19997528.414000030607 28181210.091000080109 27999999.925999999046 12345678.900999989361 60300.103190815 2023-12-22T02:28:35.686400+00:00 19997528.411000009626 28184406.932999968529 27999999.995000001043 12345678.898000000045 60300.103202417 2023-12-22T02:28:36.688798+00:00 19997528.412999991328 28185426.225000020117 27999999.962000008672 12345678.902000010014 60300.103213838 2023-12-22T02:28:37.675574+00:00 19997528.421000000089 28189246.087000008672 27999999.952000018209 12345678.899999979883 60300.103225620 2023-12-22T02:28:38.693589+00:00 19997528.429000020027 28192747.705999970436 28000000.050999999046 12345678.901000019163 60300.103237222 2023-12-22T02:28:39.695986+00:00 19997528.423999909312 28192595.115000009537 28000000.088000059128 12345678.899999979883 60300.103248643 2023-12-22T02:28:40.682767+00:00 19997528.428000088781 28193100.299999948591 27999999.931999921799 12345678.898999990895 60300.103260245 2023-12-22T02:28:41.685171+00:00 19997528.425999999046 28190301.860000010580 28000000.029000040144 12345678.900000039488 60300.103271847 2023-12-22T02:28:42.687567+00:00 19997528.424000021070 28191637.635000001639 27999999.949000000954 12345678.899999979883 60300.103283449 2023-12-22T02:28:43.689964+00:00 19997528.423999909312 28191192.620999999344 27999999.986999988556 12345678.898999990895 60300.103294870 2023-12-22T02:28:44.676741+00:00 19997528.420000080019 28187502.236999999732 28000000.049999948591 12345678.901000019163 60300.103306653 2023-12-22T02:28:45.694762+00:00 19997528.419999960810 28189006.973999988288 27999999.971999999136 12345678.899999979883 60300.103318073 2023-12-22T02:28:46.681536+00:00 19997528.417999979109 28192366.717000011355 28000000.027000069618 12345678.899000050500 60300.103329675 2023-12-22T02:28:47.683936+00:00 19997528.419000029564 28191205.037000000477 27999999.901000019163 12345678.900999959558 60300.103341277 2023-12-22T02:28:48.686332+00:00 19997528.422000050545 28193783.940999981016 28000000.121999979019 12345678.898999990895 60300.103352879 2023-12-22T02:28:49.688733+00:00 19997528.424999948591 28194039.943000018597 27999999.881999999285 12345678.902000010014 60300.103364481 2023-12-22T02:28:50.691130+00:00 19997528.421000000089 28189172.157999988645 28000000.096999999136 12345678.900000039488 60300.103375901 2023-12-22T02:28:51.677901+00:00 19997528.422999981791 28191829.464999970049 28000000.030000001192 12345678.898999990895 60300.103387684 2023-12-22T02:28:52.695915+00:00 19997528.435000058264 28196313.052000049502 28000000.006000000983 12345678.899999979883 60300.103399105 2023-12-22T02:28:53.682693+00:00 19997528.426999930292 28192550.672999981791 27999999.993999999017 12345678.900000039488 60300.103410707 2023-12-22T02:28:54.685091+00:00 19997528.416000008583 28191024.828000009060 27999999.940999981016 12345678.898999990895 60300.103422128 2023-12-22T02:28:55.671863+00:00 19997528.434000018984 28193204.210999969393 27999999.993000000715 12345678.902000010014 60300.103433911 2023-12-22T02:28:56.689892+00:00 19997528.425999999046 28190171.850000020117 28000000.012000020593 12345678.898999990895 60300.103445513 2023-12-22T02:28:57.692294+00:00 19997528.425999999046 28193791.473999980837 28000000.005999978632 12345678.900999959558 60300.103456934 2023-12-22T02:28:58.679061+00:00 19997528.423999998719 28189404.550999999046 27999999.950999978930 12345678.899000050500 60300.103468716 2023-12-22T02:28:59.697085+00:00 19997528.421999998391 28188869.768000010401 28000000.076000031084 12345678.899999979883 60300.103480137 2023-12-22T02:29:00.683849+00:00 19997528.423000000417 28190465.149999979883 28000000.033999979496 12345678.901000019163 60300.103491739 2023-12-22T02:29:01.686251+00:00 19997528.418999999762 28186666.836000081152 27999999.970000028610 12345678.899999979883 60300.103503341 2023-12-22T02:29:02.688648+00:00 19997528.424000009894 28191877.069999929518 27999999.955999970436 12345678.899999979883 60300.103514943 2023-12-22T02:29:03.691051+00:00 19997528.421999990940 28190606.708999991417 27999999.979000028223 12345678.899000050500 60300.103526469 2023-12-22T02:29:04.686939+00:00 19997528.419000010937 28189444.655000090599 28000000.051999989897 12345678.898999929428 60300.103538071 2023-12-22T02:29:05.689338+00:00 19997528.418999999762 28190960.876999970526 27999999.991000000387 12345678.900000099093 60300.103549748 2023-12-22T02:29:06.698241+00:00 19997528.422999981791 28192761.802999969572 28000000.026000019163 12345678.899999979883 60300.103561094 2023-12-22T02:29:07.678513+00:00 19997528.427999999374 28192074.210000038147 27999999.908999979496 12345678.899999979883 60300.103572877 2023-12-22T02:29:08.696534+00:00 19997528.421000000089 28190062.513000011444 28000000.095000028610 12345678.899000050500 60300.103584297 2023-12-22T02:29:09.683304+00:00 19997528.412999991328 28189279.218999978155 27999999.926999930292 12345678.900999899954 60300.103595899 2023-12-22T02:29:10.685701+00:00 19997528.423000011593 28186766.761999960989 28000000.028000000864 12345678.901000019163 60300.103607501 2023-12-22T02:29:11.688094+00:00 19997528.427000019699 28191867.146000031382 27999999.993000030518 12345678.901000019163 60300.103619103 2023-12-22T02:29:12.690487+00:00 19997528.417999979109 28190371.819000009447 27999999.962000008672 12345678.899000050500 60300.103630524 2023-12-22T02:29:13.677262+00:00 19997528.425999999046 28190418.278999920934 28000000.011000040919 12345678.899999979883 60300.103642126 2023-12-22T02:29:14.679654+00:00 19997528.425000008196 28189104.776000019163 28000000.046999931335 12345678.899999979883 60300.103653728 2023-12-22T02:29:15.682056+00:00 19997528.418999969959 28190653.631000038236 27999999.938000079244 12345678.899999979883 60300.103665330 2023-12-22T02:29:16.684461+00:00 19997528.419000029564 28189426.373000029474 28000000.094999909401 12345678.899999979883 60300.103676931 2023-12-22T02:29:17.686856+00:00 19997528.421999990940 28190684.705999970436 27999999.902000069618 12345678.900000099093 60300.103688533 2023-12-22T02:29:18.689251+00:00 19997528.424000021070 28192165.707000020891 28000000.041000008583 12345678.898999929428 60300.103700135 2023-12-22T02:29:19.691645+00:00 19997528.427999969572 28190796.705999970436 28000000.084999918938 12345678.901000019163 60300.103711556 2023-12-22T02:29:20.678421+00:00 19997528.424000021070 28193857.243000000715 27999999.900000099093 12345678.901000019163 60300.103723338 2023-12-22T02:29:21.696436+00:00 19997528.423999968916 28192504.390999998897 28000000.001999970526 12345678.898999929428 60300.103734760 2023-12-22T02:29:22.683216+00:00 19997528.430000010878 28193505.848000001162 28000000.050999999046 12345678.900000099093 60300.103746361 2023-12-22T02:29:23.685613+00:00 19997528.416999999434 28190646.905000001192 27999999.914999961853 12345678.899999979883 60300.103757782 2023-12-22T02:29:24.672391+00:00 19997528.423000041395 28188735.280999988317 28000000.090999960899 12345678.898999929428 60300.103769565 2023-12-22T02:29:25.690403+00:00 19997528.421999931335 28191130.427999999374 27999999.884000059217 12345678.901000019163 60300.103781166 2023-12-22T02:29:26.692800+00:00 19997528.412999991328 28182562.581000000238 28000000.162999991328 12345678.899000050500 60300.103792588 2023-12-22T02:29:27.679574+00:00 19997528.425000071526 28191845.576000008732 27999999.886999998242 12345678.901000019163 60300.103804370 2023-12-22T02:29:28.697595+00:00 19997528.421000000089 28189437.941000010818 28000000.171999998391 12345678.900999899954 60300.103815791 2023-12-22T02:29:29.684372+00:00 19997528.427999969572 28190883.263999998569 27999999.874000001699 12345678.898000000045 60300.103827393 2023-12-22T02:29:30.686769+00:00 19997528.419999960810 28189253.842000011355 27999999.924000009894 12345678.901000019163 60300.103838814 2023-12-22T02:29:31.673544+00:00 19997528.420000080019 28190371.149999979883 28000000.065999999642 12345678.899999979883 60300.103850597 2023-12-22T02:29:32.691566+00:00 19997528.421999931335 28184685.632000029087 27999999.993999991566 12345678.900000099093 60300.103862018 2023-12-22T02:29:33.678335+00:00 19997528.428000088781 28192403.343999978155 28000000.011999990791 12345678.899999979883 60300.103873620 2023-12-22T02:29:34.680731+00:00 19997528.417999979109 28188038.008999999613 27999999.923000011593 12345678.898000000045 60300.103885402 2023-12-22T02:29:35.698754+00:00 19997528.414999961853 28187403.755999978632 28000000.072000000626 12345678.901999950409 60300.103896823 2023-12-22T02:29:36.685532+00:00 19997528.419000029564 28185849.180999990553 28000000.006999999285 12345678.899999979883 60300.103908425 2023-12-22T02:29:37.687928+00:00 19997528.422999981791 28189782.030000030994 27999999.861000001431 12345678.900000099093 60300.103919846 2023-12-22T02:29:38.674699+00:00 19997528.416000008583 28188089.826999958605 28000000.055000010878 12345678.898999929428 60300.103931629 2023-12-22T02:29:39.692722+00:00 19997528.425999999046 28191753.820999979973 28000000.126999970526 12345678.903000000864 60300.103943050 2023-12-22T02:29:40.679491+00:00 19997528.425999999046 28193288.162999991328 28000000.013000011444 12345678.899000050500 60300.103954651 2023-12-22T02:29:41.681888+00:00 19997528.429999951273 28196796.603000041097 28000000.003000020981 12345678.898000000045 60300.103966253 2023-12-22T02:29:42.684289+00:00 19997528.424000021070 28194092.078999999911 27999999.967000011355 12345678.901000000536 60300.103977855 2023-12-22T02:29:43.686690+00:00 19997528.434000018984 28196247.657000061125 27999999.954999979585 12345678.900000000373 60300.103989457 2023-12-22T02:29:44.689092+00:00 19997528.427000049502 28194688.100999951363 28000000.003000020981 12345678.900000000373 60300.104000984 2023-12-22T02:29:45.684987+00:00 19997528.425999999046 28192743.611999988556 28000000.116999920458 12345678.898000000045 60300.104012661 2023-12-22T02:29:46.693890+00:00 19997528.414999961853 28186918.304999951273 27999999.907000061125 12345678.901000000536 60300.104024007 2023-12-22T02:29:47.674154+00:00 19997528.424000021070 28194513.405000090599 27999999.945999979973 12345678.901000000536 60300.104035789 2023-12-22T02:29:48.692173+00:00 19997528.419000029564 28190806.574999928474 28000000.078999999911 12345678.900000009686 60300.104047210 2023-12-22T02:29:49.678951+00:00 19997528.421000000089 28190776.993000030518 28000000.022999998182 12345678.899999989197 60300.104058812 2023-12-22T02:29:50.681349+00:00 19997528.421999931335 28190312.919999960810 28000000.037000060081 12345678.900000009686 60300.104070414 2023-12-22T02:29:51.683748+00:00 19997528.427000049502 28192170.263000011444 27999999.965999960899 12345678.900999989361 60300.104082015 2023-12-22T02:29:52.686145+00:00 19997528.429000001401 28193608.115000009537 27999999.944999929518 12345678.898999990895 60300.104093617 2023-12-22T02:29:53.688539+00:00 19997528.429000001401 28198011.360000010580 28000000.056000109762 12345678.900000009686 60300.104105219 2023-12-22T02:29:54.690938+00:00 19997528.429000008851 28196531.261000040919 28000000.000000000000 12345678.898000000045 60300.104116821 2023-12-22T02:29:55.693326+00:00 19997528.425999999046 28189219.042999979109 27999999.844999909401 12345678.900999989361 60300.104128242 2023-12-22T02:29:56.680107+00:00 19997528.427999988198 28194454.702000018209 28000000.102000001818 12345678.900000009686 60300.104139844 2023-12-22T02:29:57.682508+00:00 19997528.417000010610 28187366.360000010580 27999999.981999989599 12345678.900999989361 60300.104151445 2023-12-22T02:29:58.684911+00:00 19997528.423000011593 28188928.197999998927 27999999.929000020027 12345678.899000020698 60300.104163048 2023-12-22T02:29:59.687312+00:00 19997528.423999991268 28190013.903000000864 28000000.124000068754 12345678.900999989361 60300.104174469 2023-12-22T02:30:00.674078+00:00 19997528.415999978781 28188830.826999988407 27999999.959999918938 12345678.900999989361 60300.104186251 2023-12-22T02:30:01.692095+00:00 19997528.418000008911 28188141.424000009894 27999999.999000068754 12345678.899000020698 60300.104197853 2023-12-22T02:30:02.694494+00:00 19997528.428999990225 28192868.583999991417 28000000.011999960989 12345678.900999989361 60300.104209274 2023-12-22T02:30:03.681276+00:00 19997528.412000000477 28184170.508999999613 28000000.036999940872 12345678.899000020698 60300.104220876 2023-12-22T02:30:04.683674+00:00 19997528.422000020742 28193859.664000000805 27999999.924000021070 12345678.900999959558 60300.104232478 2023-12-22T02:30:05.686072+00:00 19997528.413999971002 28190220.293999999762 27999999.958000060171 12345678.898000000045 60300.104244079 2023-12-22T02:30:06.688468+00:00 19997528.434000018984 28200232.109000001103 28000000.050000000745 12345678.900000039488 60300.104255500 2023-12-22T02:30:07.675234+00:00 19997528.430000010878 28192256.904999971390 28000000.069999989122 12345678.899999979883 60300.104267283 2023-12-22T02:30:08.693251+00:00 19997528.430000010878 28200529.027000010014 28000000.037999998778 12345678.899999979883 60300.104278704 2023-12-22T02:30:09.680030+00:00 19997528.418999969959 28188542.897999998182 27999999.907000008970 12345678.900000039488 60300.104290306 2023-12-22T02:30:10.682426+00:00 19997528.429000020027 28194095.507000029087 28000000.106000009924 12345678.900999959558 60300.104301908 2023-12-22T02:30:11.684831+00:00 19997528.425000008196 28192271.149999979883 27999999.963999990374 12345678.901000019163 60300.104313510 2023-12-22T02:30:12.687223+00:00 19997528.419999960810 28189189.261000040919 27999999.927000019699 12345678.899999979883 60300.104325111 2023-12-22T02:30:13.689621+00:00 19997528.422000050545 28189557.984999950975 27999999.937999989837 12345678.899000050500 60300.104336532 2023-12-22T02:30:14.676391+00:00 19997528.422999981791 28186970.771000031382 28000000.039000000805 12345678.899999979883 60300.104348315 2023-12-22T02:30:15.694411+00:00 19997528.415000021458 28190225.587000008672 27999999.958999991417 12345678.899999979883 60300.104359736 2023-12-22T02:30:16.681190+00:00 19997528.419999960810 28191214.037999931723 28000000.112999979407 12345678.899000050500 60300.104371338 2023-12-22T02:30:17.683585+00:00 19997528.428000029176 28191793.004000071436 27999999.943000018597 12345678.900999959558 60300.104382759 2023-12-22T02:30:18.670362+00:00 19997528.428999960423 28197681.106999989599 28000000.026000019163 12345678.898999990895 60300.104394542 2023-12-22T02:30:19.688384+00:00 19997528.432000041008 28197333.072999950498 27999999.962000008672 12345678.900000039488 60300.104406143 2023-12-22T02:30:20.690776+00:00 19997528.434999939054 28200752.476000070572 28000000.004999998957 12345678.900999959558 60300.104417564 2023-12-22T02:30:21.677546+00:00 19997528.438000079244 28197086.848999980837 28000000.068999949843 12345678.901000019163 60300.104429347 2023-12-22T02:30:22.695562+00:00 19997528.427999969572 28195690.083999991417 27999999.919000029564 12345678.898999990895 60300.104440768 2023-12-22T02:30:23.682326+00:00 19997528.424000021070 28193476.123999949545 28000000.083999991417 12345678.900000039488 60300.104452370 2023-12-22T02:30:24.684724+00:00 19997528.425999999046 28192855.687000039965 27999999.945000048727 12345678.898999990895 60300.104463971 2023-12-22T02:30:25.687125+00:00 19997528.426999930292 28194686.067999958992 27999999.903999920934 12345678.900000039488 60300.104475573 2023-12-22T02:30:26.689527+00:00 19997528.424000021070 28192726.903000000864 28000000.036000009626 12345678.899999979883 60300.104487100 2023-12-22T02:30:27.685417+00:00 19997528.421000000089 28190051.799000021070 28000000.078000068665 12345678.899999979883 60300.104498702 2023-12-22T02:30:28.687815+00:00 19997528.425999999046 28186995.653000000864 28000000.020999908447 12345678.901000019163 60300.104510379 2023-12-22T02:30:29.696717+00:00 19997528.419999960810 28190432.619000080973 28000000.065000060946 12345678.901000019163 60300.104521724 2023-12-22T02:30:30.676987+00:00 19997528.425999999046 28194418.110999941826 27999999.860999941826 12345678.898999929428 60300.104533507 2023-12-22T02:30:31.695008+00:00 19997528.429000020027 28192670.907999988645 27999999.999000068754 12345678.899999979883 60300.104544928 2023-12-22T02:30:32.681789+00:00 19997528.425000071526 28193050.863999959081 28000000.113999959081 12345678.900000099093 60300.104556530 2023-12-22T02:30:33.684192+00:00 19997528.425999999046 28193795.870000001043 27999999.927999969572 12345678.899999979883 60300.104568132 2023-12-22T02:30:34.686593+00:00 19997528.432999968529 28196487.108000040054 27999999.988000039011 12345678.901000019163 60300.104579734 2023-12-22T02:30:35.688993+00:00 19997528.424000021070 28192265.618000030518 28000000.052000049502 12345678.898000000045 60300.104591154 2023-12-22T02:30:36.675767+00:00 19997528.426999930292 28191544.866999998689 27999999.950999978930 12345678.900999899954 60300.104602756 2023-12-22T02:30:37.678163+00:00 19997528.424000021070 28192120.535000000149 27999999.873000029474 12345678.899000050500 60300.104614539 2023-12-22T02:30:38.696187+00:00 19997528.424000021070 28187818.116999998689 28000000.103999968618 12345678.901000019163 60300.104625960 2023-12-22T02:30:39.682970+00:00 19997528.424000021070 28188980.210999999195 28000000.105999950320 12345678.899999979883 60300.104637562 2023-12-22T02:30:40.685372+00:00 19997528.419999960810 28190743.975000008941 27999999.937000039965 12345678.899999979883 60300.104649164 2023-12-22T02:30:41.687763+00:00 19997528.422999981791 28192164.383999999613 28000000.021000031382 12345678.899999979883 60300.104660766 2023-12-22T02:30:42.690163+00:00 19997528.422999981791 28189951.526999980211 28000000.049999948591 12345678.900000099093 60300.104672187 2023-12-22T02:30:43.676932+00:00 19997528.419000029564 28190139.260000020266 28000000.000000000000 12345678.898999929428 60300.104683788 2023-12-22T02:30:44.679325+00:00 19997528.425999999046 28190373.208000000566 27999999.840999998152 12345678.899000050500 60300.104695390 2023-12-22T02:30:45.681724+00:00 19997528.422999981791 28188769.358999971300 28000000.017999999225 12345678.901000019163 60300.104706992 2023-12-22T02:30:46.684123+00:00 19997528.423000000417 28189282.585000038147 28000000.081000000238 12345678.899999979883 60300.104718594 2023-12-22T02:30:47.686517+00:00 19997528.423000000417 28186555.967000011355 28000000.008000001311 12345678.901000019163 60300.104730196 2023-12-22T02:30:48.688909+00:00 19997528.422000009567 28193063.015999969095 27999999.930999990553 12345678.898999929428 60300.104741798 2023-12-22T02:30:49.691309+00:00 19997528.418999999762 28190392.371999979019 27999999.949000000954 12345678.899999979883 60300.104753219 2023-12-22T02:30:50.678086+00:00 19997528.421000000089 28188592.776000019163 28000000.149000018835 12345678.902000069618 60300.104764821 2023-12-22T02:30:51.680483+00:00 19997528.422999989241 28190281.117999970913 27999999.871999979019 12345678.898000000045 60300.104776422 2023-12-22T02:30:52.682881+00:00 19997528.423999991268 28193859.602000001818 28000000.085000008345 12345678.901000019163 60300.104788024 2023-12-22T02:30:53.685279+00:00 19997528.413000021130 28184122.925000008196 28000000.013999998569 12345678.900999899954 60300.104799445 2023-12-22T02:30:54.672058+00:00 19997528.424999978393 28191481.308000031859 28000000.015999969095 12345678.899000050500 60300.104811228 2023-12-22T02:30:55.690075+00:00 19997528.418999999762 28187947.932999968529 27999999.926000058651 12345678.899999979883 60300.104822829 2023-12-22T02:30:56.692474+00:00 19997528.420000020415 28188807.919000029564 28000000.163999971002 12345678.899000050500 60300.104834251 2023-12-22T02:30:57.679251+00:00 19997528.420999970287 28190439.384999990463 27999999.924000021070 12345678.901000019163 60300.104846033 2023-12-22T02:30:58.697269+00:00 19997528.421000000089 28187222.292999979109 27999999.945999979973 12345678.898999929428 60300.104857454 2023-12-22T02:30:59.684044+00:00 19997528.423000041395 28188295.455000039190 27999999.904999971390 12345678.899999979883 60300.104869056 2023-12-22T02:31:00.686439+00:00 19997528.422999981791 28192046.592000011355 28000000.155000030994 12345678.901000019163 60300.104880477 2023-12-22T02:31:01.673215+00:00 19997528.429000020027 28193644.355000019073 27999999.962999999523 12345678.899999979883 60300.104892259 2023-12-22T02:31:02.691233+00:00 19997528.417999979109 28189671.158999919891 27999999.960999969393 12345678.899000050500 60300.104903681 2023-12-22T02:31:03.678005+00:00 19997528.429000020027 28196551.685000058264 27999999.942000031471 12345678.901000019163 60300.104915283 2023-12-22T02:31:04.680408+00:00 19997528.427999969572 28194555.821999911219 28000000.075000051409 12345678.898000000045 60300.104927065 2023-12-22T02:31:05.698426+00:00 19997528.430000010878 28191706.658000111580 28000000.018999930471 12345678.901000019163 60300.104938486 2023-12-22T02:31:06.685200+00:00 19997528.420000020415 28188221.824999928474 27999999.993999961764 12345678.900999899954 60300.104950088 2023-12-22T02:31:07.687601+00:00 19997528.409999970347 28184555.646000031382 28000000.004000071436 12345678.900000099093 60300.104961615 2023-12-22T02:31:08.683496+00:00 19997528.419000029564 28187639.825999978930 28000000.120999928564 12345678.899999979883 60300.104973292 2023-12-22T02:31:09.692392+00:00 19997528.423999968916 28191048.731000069529 27999999.935000058264 12345678.899000000209 60300.104984637 2023-12-22T02:31:10.672660+00:00 19997528.428000029176 28195944.481999989599 27999999.991999980062 12345678.901000000536 60300.104996420 2023-12-22T02:31:11.690677+00:00 19997528.425999999046 28196788.030999898911 27999999.870000001043 12345678.900000000373 60300.105007841 2023-12-22T02:31:12.677448+00:00 19997528.435999989510 28197893.103000041097 28000000.060999989510 12345678.900000000373 60300.105019443 2023-12-22T02:31:13.679854+00:00 19997528.421000000089 28191702.736999988556 28000000.001999970526 12345678.899000000209 60300.105031225 2023-12-22T02:31:14.697883+00:00 19997528.424000021070 28191854.333999998868 27999999.979000091553 12345678.901000000536 60300.105042647 2023-12-22T02:31:15.684663+00:00 19997528.424999948591 28191952.513999998569 28000000.064999941736 12345678.900000009686 60300.105054248 2023-12-22T02:31:16.687059+00:00 19997528.421000000089 28189228.865000009537 27999999.988000039011 12345678.898999990895 60300.105065669 2023-12-22T02:31:17.673837+00:00 19997528.414999961853 28188602.256000000983 27999999.954999919981 12345678.901000009850 60300.105077452 2023-12-22T02:31:18.691857+00:00 19997528.407999988645 28183749.320999991149 28000000.003000020981 12345678.899000000209 60300.105088873 2023-12-22T02:31:19.678630+00:00 19997528.409000039101 28184275.587999999523 27999999.991000059992 12345678.898999990895 60300.105100475 2023-12-22T02:31:20.681028+00:00 19997528.422999981791 28189023.078000009060 28000000.039999961853 12345678.902000010014 60300.105112077 2023-12-22T02:31:21.683432+00:00 19997528.419000029564 28184949.113999988884 28000000.029999971390 12345678.900000009686 60300.105123679 2023-12-22T02:31:22.685827+00:00 19997528.424000021070 28192544.041000008583 27999999.960999999195 12345678.898999990895 60300.105135281 2023-12-22T02:31:23.688227+00:00 19997528.426999930292 28193613.664000000805 28000000.061000000685 12345678.900999989361 60300.105146701 2023-12-22T02:31:24.675004+00:00 19997528.432000041008 28195977.689000010490 27999999.940000008792 12345678.899000020698 60300.105158484 2023-12-22T02:31:25.693023+00:00 19997528.432999968529 28198595.585999969393 27999999.973999988288 12345678.899999979883 60300.105169905 2023-12-22T02:31:26.679799+00:00 19997528.428000088781 28192457.727999988943 28000000.067000020295 12345678.902000010014 60300.105181507 2023-12-22T02:31:27.682198+00:00 19997528.427999969572 28193602.436000049114 27999999.923999991268 12345678.898000000045 60300.105193109 2023-12-22T02:31:28.684602+00:00 19997528.427999969572 28194898.184999998659 28000000.023999989033 12345678.898999990895 60300.105204711 2023-12-22T02:31:29.687001+00:00 19997528.419999960810 28191076.355999950320 27999999.911000009626 12345678.902000010014 60300.105216132 2023-12-22T02:31:30.673774+00:00 19997528.423000101000 28193271.809999998659 28000000.003999978304 12345678.898999990895 60300.105227914 2023-12-22T02:31:31.691786+00:00 19997528.421000000089 28187822.950000051409 28000000.135000020266 12345678.901000019163 60300.105239516 2023-12-22T02:31:32.694185+00:00 19997528.421000000089 28187583.535999950022 27999999.941999968141 12345678.899999979883 60300.105250937 2023-12-22T02:31:33.680954+00:00 19997528.411999940872 28184385.407999988645 27999999.883000019938 12345678.900000039488 60300.105262539 2023-12-22T02:31:34.683356+00:00 19997528.416000008583 28185945.259999990463 28000000.129000011832 12345678.898000000045 60300.105274141 2023-12-22T02:31:35.685756+00:00 19997528.432000041008 28195651.239000078291 27999999.925000008196 12345678.901999950409 60300.105285742 2023-12-22T02:31:36.688153+00:00 19997528.428999900818 28194604.867999911308 28000000.046999990940 12345678.899000050500 60300.105297164 2023-12-22T02:31:37.674935+00:00 19997528.428000088781 28196393.548000101000 28000000.097999989986 12345678.899999979883 60300.105308946 2023-12-22T02:31:38.692953+00:00 19997528.435999989510 28199357.648999929428 28000000.111999988556 12345678.901000019163 60300.105320367 2023-12-22T02:31:39.679720+00:00 19997528.436999998987 28200591.256999969482 27999999.708999991417 12345678.899999979883 60300.105331969 2023-12-22T02:31:40.682113+00:00 19997528.423999998719 28195826.986000061035 28000000.201000031084 12345678.899999979883 60300.105343571 2023-12-22T02:31:41.684513+00:00 19997528.421999998391 28187478.225999951363 27999999.939000010490 12345678.900000039488 60300.105355172 2023-12-22T02:31:42.686909+00:00 19997528.416999999434 28186290.172000050545 27999999.988000039011 12345678.898999990895 60300.105366774 2023-12-22T02:31:43.689312+00:00 19997528.412999998778 28186902.194000009447 27999999.937999960035 12345678.899999979883 60300.105378195 2023-12-22T02:31:44.676077+00:00 19997528.418999999762 28191128.008000019938 28000000.050999999046 12345678.900000039488 60300.105389978 2023-12-22T02:31:45.694099+00:00 19997528.418999999762 28189831.330999970436 28000000.034999970347 12345678.899999979883 60300.105401399 2023-12-22T02:31:46.680868+00:00 19997528.427999999374 28189178.029000040144 27999999.891999959946 12345678.902000010014 60300.105413001 2023-12-22T02:31:47.683271+00:00 19997528.418999999762 28193711.009999990463 28000000.061000108719 12345678.898999990895 60300.105424527 2023-12-22T02:31:48.679162+00:00 19997528.425999999046 28193743.861999988556 28000000.013999938965 12345678.898999990895 60300.105436204 2023-12-22T02:31:49.688068+00:00 19997528.425999999046 28194881.092999938875 27999999.901999950409 12345678.900000039488 60300.105447806 2023-12-22T02:31:50.690463+00:00 19997528.431999981403 28196957.430000070482 28000000.125000000000 12345678.900999959558 60300.105459332 2023-12-22T02:31:51.686348+00:00 19997528.431000020355 28196572.495999928564 27999999.873000029474 12345678.899000050500 60300.105471010 2023-12-22T02:31:52.695244+00:00 19997528.423000011593 28194542.208000000566 28000000.050000071526 12345678.899999979883 60300.105482356 2023-12-22T02:31:53.675510+00:00 19997528.434999998659 28194260.405000001192 28000000.054999951273 12345678.899999979883 60300.105494138 2023-12-22T02:31:54.693530+00:00 19997528.425999999046 28195474.519000001252 27999999.993999961764 12345678.899999979883 60300.105505559 2023-12-22T02:31:55.680308+00:00 19997528.421999990940 28187989.508999988437 28000000.012000080198 12345678.901000019163 60300.105517161 2023-12-22T02:31:56.682707+00:00 19997528.418999969959 28189207.199000000954 27999999.973999980837 12345678.899000050500 60300.105528582 2023-12-22T02:31:57.669485+00:00 19997528.428000029176 28193343.671000000089 28000000.069000009447 12345678.901999950409 60300.105540365 2023-12-22T02:31:58.687504+00:00 19997528.421999990940 28191855.997999999672 27999999.756999969482 12345678.898000000045 60300.105551966 2023-12-22T02:31:59.689902+00:00 19997528.421999990940 28189752.208999991417 28000000.194000009447 12345678.902000069618 60300.105563476 2023-12-22T02:32:00.684323+00:00 19997528.417999979109 28186047.602000031620 27999999.843999978155 12345678.898000000045 60300.105575078 2023-12-22T02:32:01.686718+00:00 19997528.424000021070 28192968.506999969482 28000000.140000000596 12345678.901999950409 60300.105586604 2023-12-22T02:32:02.682611+00:00 19997528.416000008583 28189352.953000009060 27999999.925000000745 12345678.899000050500 60300.105598281 2023-12-22T02:32:03.691515+00:00 19997528.420000020415 28189528.662000000477 28000000.063000008464 12345678.900999899954 60300.105609627 2023-12-22T02:32:04.671780+00:00 19997528.415999948978 28188494.271000031382 28000000.052000001073 12345678.899000050500 60300.105621410 2023-12-22T02:32:05.689792+00:00 19997528.420000080019 28189691.092999991030 27999999.916999999434 12345678.898000000045 60300.105632830 2023-12-22T02:32:06.676565+00:00 19997528.416999939829 28187140.524999979883 28000000.076000008732 12345678.901999950409 60300.105644432 2023-12-22T02:32:07.678966+00:00 19997528.425999999046 28193481.394999980927 27999999.997999999672 12345678.898000000045 60300.105656215 2023-12-22T02:32:08.696989+00:00 19997528.427999969572 28192518.109000030905 27999999.961999978870 12345678.900000099093 60300.105667636 2023-12-22T02:32:09.683774+00:00 19997528.422000050545 28190499.184999998659 28000000.097999989986 12345678.903000000864 60300.105679238 2023-12-22T02:32:10.686173+00:00 19997528.424000021070 28191599.869999948889 27999999.908000048250 12345678.898999929428 60300.105690659 2023-12-22T02:32:11.672949+00:00 19997528.421999931335 28189251.859000090510 27999999.918999969959 12345678.899000050500 60300.105702442 2023-12-22T02:32:12.690964+00:00 19997528.427000049502 28192365.727000001818 28000000.186999980360 12345678.901999950409 60300.105713863 2023-12-22T02:32:13.677745+00:00 19997528.417999979109 28189798.346999999136 27999999.927000049502 12345678.898000000045 60300.105725464 2023-12-22T02:32:14.680141+00:00 19997528.424999948591 28191206.787999991328 27999999.867999970913 12345678.899000050500 60300.105737066 2023-12-22T02:32:15.682546+00:00 19997528.420000080019 28187258.707999940962 28000000.053000029176 12345678.901999950409 60300.105748668 2023-12-22T02:32:16.684945+00:00 19997528.414999961853 28187481.312000039965 27999999.994999948889 12345678.899000050500 60300.105760270 2023-12-22T02:32:17.687339+00:00 19997528.422999981791 28188852.368000030518 28000000.096000019461 12345678.901999950409 60300.105771872 2023-12-22T02:32:18.689734+00:00 19997528.416000008583 28189423.842999938875 27999999.985000010580 12345678.899000050500 60300.105783474 2023-12-22T02:32:19.692130+00:00 19997528.417000059038 28190062.958000060171 28000000.060999989510 12345678.898000000045 60300.105794895 2023-12-22T02:32:20.678902+00:00 19997528.422999981791 28189148.296000000089 27999999.799999948591 12345678.901999950409 60300.105806496 2023-12-22T02:32:21.681301+00:00 19997528.419000029564 28188426.230000019073 28000000.002000089735 12345678.899000050500 60300.105818098 2023-12-22T02:32:22.683697+00:00 19997528.418999910355 28187576.046999931335 28000000.090999960899 12345678.901999950409 60300.105829700 2023-12-22T02:32:23.686097+00:00 19997528.421000000089 28186662.587000008672 28000000.004999998957 12345678.899999979883 60300.105841121 2023-12-22T02:32:24.672871+00:00 19997528.416000008583 28186646.590999960899 27999999.991000059992 12345678.898000000045 60300.105852904 2023-12-22T02:32:25.690887+00:00 19997528.424000021070 28193246.876000050455 27999999.957999940962 12345678.901000019163 60300.105864506 2023-12-22T02:32:26.693283+00:00 19997528.414000030607 28187255.852000001818 28000000.009999990463 12345678.899000050500 60300.105875927 2023-12-22T02:32:27.680061+00:00 19997528.421000000089 28189958.029000040144 28000000.060000058264 12345678.901000019163 60300.105887529 2023-12-22T02:32:28.682454+00:00 19997528.422999981791 28188170.594999909401 27999999.940999981016 12345678.899999979883 60300.105899130 2023-12-22T02:32:29.684854+00:00 19997528.419000029564 28189322.371000051498 28000000.059999939054 12345678.899999979883 60300.105910732 2023-12-22T02:32:30.687254+00:00 19997528.414999961853 28186750.655000001192 27999999.977000001818 12345678.899999979883 60300.105922153 2023-12-22T02:32:31.674022+00:00 19997528.421000000089 28190446.253999989480 28000000.115000009537 12345678.899999979883 60300.105933936 2023-12-22T02:32:32.692046+00:00 19997528.425999999046 28194239.383000008762 27999999.955999970436 12345678.900000099093 60300.105945357 2023-12-22T02:32:33.678825+00:00 19997528.427000001073 28194045.290999989957 27999999.899000048637 12345678.899999979883 60300.105956959 2023-12-22T02:32:34.681218+00:00 19997528.427999999374 28194658.255000010133 28000000.029000040144 12345678.898999929428 60300.105968561 2023-12-22T02:32:35.683620+00:00 19997528.423999991268 28192949.757999990135 28000000.041000008583 12345678.898000000045 60300.105980163 2023-12-22T02:32:36.686023+00:00 19997528.424000009894 28189660.583000000566 27999999.968999978155 12345678.903999999166 60300.105991764 2023-12-22T02:32:37.688422+00:00 19997528.421999990940 28192526.375000000000 27999999.937999960035 12345678.898000000045 60300.106003185 2023-12-22T02:32:38.675188+00:00 19997528.418000001460 28187513.280000001192 28000000.049000021070 12345678.899000000209 60300.106014968 2023-12-22T02:32:39.693210+00:00 19997528.419000010937 28187270.888999998569 27999999.971000000834 12345678.902000000700 60300.106026389 2023-12-22T02:32:40.679984+00:00 19997528.414999991655 28189142.666999999434 28000000.054000001401 12345678.900000000373 60300.106037991 2023-12-22T02:32:41.682382+00:00 19997528.421999990940 28191664.022999998182 27999999.995000001043 12345678.899000000209 60300.106049517 2023-12-22T02:32:42.678274+00:00 19997528.430000010878 28198231.565999981016 27999999.949000000954 12345678.901000009850 60300.106061194 2023-12-22T02:32:43.687181+00:00 19997528.427000019699 28193769.449000000954 28000000.025000009686 12345678.900999989361 60300.106072796 2023-12-22T02:32:44.689586+00:00 19997528.423999991268 28195184.199999991804 28000000.099999990314 12345678.899000000209 60300.106084323 2023-12-22T02:32:45.685475+00:00 19997528.423000011593 28192073.721999999136 27999999.893999990076 12345678.898000000045 60300.106095999 2023-12-22T02:32:46.694373+00:00 19997528.431999981403 28196287.525000039488 27999999.993999991566 12345678.903000000864 60300.106107345 2023-12-22T02:32:47.674628+00:00 19997528.424000021070 28191874.092000011355 28000000.138000011444 12345678.898000000045 60300.106119128 2023-12-22T02:32:48.692630+00:00 19997528.421000000089 28188307.013000011444 27999999.886999990791 12345678.900000009686 60300.106130549 2023-12-22T02:32:49.679394+00:00 19997528.414999961853 28187970.996999979019 27999999.947000030428 12345678.900000009686 60300.106142150 2023-12-22T02:32:50.681786+00:00 19997528.417999979109 28187400.787999991328 28000000.090999960899 12345678.899999979883 60300.106153752 2023-12-22T02:32:51.684179+00:00 19997528.414000030607 28188938.037999991328 27999999.892000019550 12345678.900000009686 60300.106165354 2023-12-22T02:32:52.686594+00:00 19997528.421999990940 28186895.569000009447 28000000.054000020027 12345678.900999989361 60300.106176775 2023-12-22T02:32:53.673367+00:00 19997528.415000021458 28185941.865000009537 28000000.044999960810 12345678.899000020698 60300.106188377 2023-12-22T02:32:54.675764+00:00 19997528.421000000089 28190340.819000009447 27999999.895000040531 12345678.898000000045 60300.106200160 2023-12-22T02:32:55.693782+00:00 19997528.426999989897 28190921.115000009537 28000000.187999960035 12345678.901999980211 60300.106211580 2023-12-22T02:32:56.680560+00:00 19997528.422999981791 28195995.480000019073 27999999.901000019163 12345678.899000020698 60300.106223182 2023-12-22T02:32:57.682955+00:00 19997528.430000010878 28191391.738999959081 27999999.981999989599 12345678.900999989361 60300.106234784 2023-12-22T02:32:58.685355+00:00 19997528.430999990553 28195390.787000060081 28000000.008000019938 12345678.899999979883 60300.106246386 2023-12-22T02:32:59.687746+00:00 19997528.421999990940 28191641.949000000954 28000000.111999988556 12345678.900000039488 60300.106257807 2023-12-22T02:33:00.674514+00:00 19997528.427000049502 28195291.756999969482 27999999.878000020981 12345678.899999979883 60300.106269409 2023-12-22T02:33:01.676911+00:00 19997528.419999960810 28188881.857999920845 28000000.033999919891 12345678.901000019163 60300.106281010 2023-12-22T02:33:02.679306+00:00 19997528.420000080019 28189895.896000031382 27999999.928000088781 12345678.898999990895 60300.106292612 2023-12-22T02:33:03.681705+00:00 19997528.413999918848 28186300.458000060171 28000000.082999940962 12345678.899999979883 60300.106304214 2023-12-22T02:33:04.684109+00:00 19997528.415000081062 28186469.798999909312 27999999.953000068665 12345678.900000039488 60300.106315816 2023-12-22T02:33:05.686505+00:00 19997528.416999939829 28187441.130000110716 28000000.041000008583 12345678.898999990895 60300.106327418 2023-12-22T02:33:06.688906+00:00 19997528.416000008583 28185596.425999999046 28000000.012999888510 12345678.901000019163 60300.106338839 2023-12-22T02:33:07.675679+00:00 19997528.417999979109 28187393.609999898821 27999999.864000078291 12345678.900999959558 60300.106350441 2023-12-22T02:33:08.678078+00:00 19997528.414999961853 28182374.118000000715 28000000.154999971390 12345678.898999990895 60300.106362042 2023-12-22T02:33:09.680476+00:00 19997528.423000101000 28190510.897999998182 27999999.837999939919 12345678.901000019163 60300.106373644 2023-12-22T02:33:10.682870+00:00 19997528.413999918848 28187668.157000008970 28000000.078000068665 12345678.899999979883 60300.106385065 2023-12-22T02:33:11.669655+00:00 19997528.435000058264 28198571.033999990672 27999999.998999949545 12345678.900000039488 60300.106396848 2023-12-22T02:33:12.687671+00:00 19997528.424000021070 28194250.493999991566 28000000.108000040054 12345678.899999979883 60300.106408450 2023-12-22T02:33:13.690061+00:00 19997528.428999900818 28192420.344000011683 27999999.912999991328 12345678.898999990895 60300.106419871 2023-12-22T02:33:14.676839+00:00 19997528.414000030607 28184837.907999988645 27999999.998000029474 12345678.900000039488 60300.106431654 2023-12-22T02:33:15.694859+00:00 19997528.419000029564 28188742.200000021607 27999999.985999941826 12345678.902000010014 60300.106443075 2023-12-22T02:33:16.681631+00:00 19997528.419000029564 28189128.515999998897 28000000.042000059038 12345678.898999990895 60300.106454676 2023-12-22T02:33:17.684027+00:00 19997528.421999931335 28190044.360999971628 27999999.958000000566 12345678.899999979883 60300.106466097 2023-12-22T02:33:18.670800+00:00 19997528.420000080019 28188284.147999998182 27999999.907999999821 12345678.900000039488 60300.106477880 2023-12-22T02:33:19.688821+00:00 19997528.421999931335 28189213.467999991030 28000000.166000008583 12345678.898999929428 60300.106489301 2023-12-22T02:33:20.675593+00:00 19997528.430000070482 28194574.506000038236 27999999.993999991566 12345678.902000069618 60300.106500903 2023-12-22T02:33:21.677986+00:00 19997528.421000000089 28191851.840999960899 27999999.932000000030 12345678.898000000045 60300.106512685 2023-12-22T02:33:22.696005+00:00 19997528.419999960810 28190277.328999999911 28000000.138999998569 12345678.901000019163 60300.106524106 2023-12-22T02:33:23.682776+00:00 19997528.419000029564 28185066.933000031859 27999999.839000020176 12345678.899999979883 60300.106535708 2023-12-22T02:33:24.685171+00:00 19997528.424999948591 28191352.852000001818 27999999.975999981165 12345678.898000000045 60300.106547235 2023-12-22T02:33:25.681069+00:00 19997528.419999960810 28189138.884999990463 28000000.049000021070 12345678.901999950409 60300.106558912 2023-12-22T02:33:26.689971+00:00 19997528.427000049502 28191736.811000049114 28000000.095999989659 12345678.901000019163 60300.106570257 2023-12-22T02:33:27.670245+00:00 19997528.418999999762 28185649.106999989599 27999999.906000021845 12345678.899000050500 60300.106582040 2023-12-22T02:33:28.688262+00:00 19997528.414999999106 28186610.222999930382 28000000.060999989510 12345678.898000000045 60300.106593461 2023-12-22T02:33:29.675032+00:00 19997528.423999998719 28192689.937000039965 28000000.001999970526 12345678.901999950409 60300.106605063 2023-12-22T02:33:30.677426+00:00 19997528.416999999434 28189895.368000030518 27999999.915000021458 12345678.899999979883 60300.106616845 2023-12-22T02:33:31.695445+00:00 19997528.420000001788 28189297.278000000864 27999999.957000020891 12345678.899000050500 60300.106628267 2023-12-22T02:33:32.682227+00:00 19997528.425000000745 28195138.440999981016 28000000.087999999523 12345678.898999929428 60300.106639869 2023-12-22T02:33:33.684625+00:00 19997528.423999991268 28190976.682999968529 28000000.067999958992 12345678.901000019163 60300.106651289 2023-12-22T02:33:34.671411+00:00 19997528.423999991268 28189778.621000051498 27999999.940000001341 12345678.899999979883 60300.106663072 2023-12-22T02:33:35.689432+00:00 19997528.432000011206 28196600.536999940872 27999999.981999989599 12345678.900000099093 60300.106674493 2023-12-22T02:33:36.676203+00:00 19997528.416000008583 28186430.302999969572 28000000.030000090599 12345678.898000000045 60300.106686095 2023-12-22T02:33:37.678597+00:00 19997528.423999991268 28190608.085000038147 27999999.986999988556 12345678.903000000864 60300.106697697 2023-12-22T02:33:38.680995+00:00 19997528.424999978393 28193858.725999951363 27999999.942999958992 12345678.898000000045 60300.106709299 2023-12-22T02:33:39.683395+00:00 19997528.425000008196 28186180.166000008583 28000000.096999999136 12345678.901999950409 60300.106720900 2023-12-22T02:33:40.685795+00:00 19997528.419000029564 28184590.194000009447 28000000.064999941736 12345678.899999979883 60300.106732321 2023-12-22T02:33:41.672578+00:00 19997528.418999969959 28193791.764000058174 27999999.915000081062 12345678.899000050500 60300.106744104 2023-12-22T02:33:42.690595+00:00 19997528.424000021070 28191298.414999961853 27999999.936999920756 12345678.901999950409 60300.106755525 2023-12-22T02:33:43.677369+00:00 19997528.425999999046 28190290.171000000089 28000000.016000028700 12345678.899999979883 60300.106767127 2023-12-22T02:33:44.679765+00:00 19997528.414999961853 28189619.613000039011 28000000.105000019073 12345678.897000070661 60300.106778729 2023-12-22T02:33:45.682168+00:00 19997528.419000029564 28188954.281000021845 27999999.861999988556 12345678.899999979883 60300.106790331 2023-12-22T02:33:46.684570+00:00 19997528.416999999434 28188448.605000000447 28000000.096000079066 12345678.901000019163 60300.106801752 2023-12-22T02:33:47.671344+00:00 19997528.420000020415 28186998.311999998987 27999999.932999968529 12345678.899999979883 60300.106813534 2023-12-22T02:33:48.689367+00:00 19997528.412999991328 28184701.675000000745 27999999.949000000954 12345678.899999979883 60300.106825136 2023-12-22T02:33:49.691768+00:00 19997528.418999969959 28186849.030000001192 28000000.077000018209 12345678.899000050500 60300.106836557 2023-12-22T02:33:50.678550+00:00 19997528.424000021070 28190782.685000021011 27999999.972999930382 12345678.901000019163 60300.106848159 2023-12-22T02:33:51.680946+00:00 19997528.415000021458 28185634.736999988556 28000000.006999969482 12345678.899999979883 60300.106859761 2023-12-22T02:33:52.683353+00:00 19997528.420000020415 28183734.939000010490 28000000.058000091463 12345678.901000019163 60300.106871363 2023-12-22T02:33:53.685751+00:00 19997528.416000008583 28189297.637999981642 28000000.046000000089 12345678.898999929428 60300.106882784 2023-12-22T02:33:54.672527+00:00 19997528.429999951273 28193795.096999999136 27999999.914999961853 12345678.899999979883 60300.106894567 2023-12-22T02:33:55.690549+00:00 19997528.416000008583 28190434.560000028461 28000000.036999940872 12345678.899000050500 60300.106905987 2023-12-22T02:33:56.677320+00:00 19997528.424999948591 28194280.627999961376 27999999.973999999464 12345678.901000019163 60300.106917589 2023-12-22T02:33:57.679717+00:00 19997528.427000049502 28194212.878000020981 27999999.988000009209 12345678.899999979883 60300.106929191 2023-12-22T02:33:58.682113+00:00 19997528.422999981791 28190464.397999998182 28000000.010999988765 12345678.899999979883 60300.106940793 2023-12-22T02:33:59.684512+00:00 19997528.427000049502 28193661.280999958515 28000000.064000010490 12345678.899999979883 60300.106952395 2023-12-22T02:34:00.686908+00:00 19997528.425999999046 28194855.693000018597 27999999.821000009775 12345678.902000069618 60300.106963816 2023-12-22T02:34:01.673681+00:00 19997528.418999910355 28188976.498000029474 28000000.029999971390 12345678.898000000045 60300.106975598 2023-12-22T02:34:02.691702+00:00 19997528.426000118256 28192114.168999969959 27999999.994000021368 12345678.899999979883 60300.106987020 2023-12-22T02:34:03.678477+00:00 19997528.412999991328 28188251.824999991804 28000000.021999981254 12345678.900000000373 60300.106998621 2023-12-22T02:34:04.680874+00:00 19997528.423999909312 28191350.350000079721 28000000.028999980539 12345678.901000000536 60300.107010148 2023-12-22T02:34:05.676765+00:00 19997528.417000059038 28188311.991999980062 27999999.976000010967 12345678.898000000045 60300.107021825 2023-12-22T02:34:06.685676+00:00 19997528.419999960810 28189224.854999899864 28000000.102000001818 12345678.901000000536 60300.107033427 2023-12-22T02:34:07.688076+00:00 19997528.425999999046 28193614.336000081152 27999999.934000018984 12345678.900000000373 60300.107044953 2023-12-22T02:34:08.683965+00:00 19997528.424000021070 28192941.161999940872 27999999.947000030428 12345678.899000000209 60300.107056630 2023-12-22T02:34:09.692870+00:00 19997528.437000039965 28196779.229000091553 28000000.120000001043 12345678.902000000700 60300.107067976 2023-12-22T02:34:10.673137+00:00 19997528.426999930292 28194364.520999908447 27999999.914999961853 12345678.899000000209 60300.107079759 2023-12-22T02:34:11.691153+00:00 19997528.421000000089 28190514.852000001818 28000000.032000008970 12345678.899999989197 60300.107091180 2023-12-22T02:34:12.677924+00:00 19997528.427000049502 28191681.208999991417 27999999.950999978930 12345678.902000010014 60300.107102782 2023-12-22T02:34:13.680326+00:00 19997528.419999960810 28188519.779000040144 28000000.032000008970 12345678.898999990895 60300.107114383 2023-12-22T02:34:14.682728+00:00 19997528.420000080019 28191250.049000021070 28000000.001999970526 12345678.900000009686 60300.107125985 2023-12-22T02:34:15.685127+00:00 19997528.418999910355 28189770.629999998957 27999999.956000089645 12345678.898999990895 60300.107137587 2023-12-22T02:34:16.687528+00:00 19997528.409000039101 28184295.618000030518 28000000.033999919891 12345678.899000020698 60300.107149008 2023-12-22T02:34:17.674301+00:00 19997528.421000000089 28187103.209999918938 28000000.082000020891 12345678.900999989361 60300.107160791 2023-12-22T02:34:18.692314+00:00 19997528.421000000089 28194493.050999999046 27999999.871000051498 12345678.900000009686 60300.107172212 2023-12-22T02:34:19.679091+00:00 19997528.424999948591 28193654.175000071526 28000000.144999980927 12345678.900999989361 60300.107183814 2023-12-22T02:34:20.681489+00:00 19997528.429999999702 28191731.534999970347 27999999.819999929518 12345678.900000009686 60300.107195416 2023-12-22T02:34:21.683893+00:00 19997528.427000001073 28191641.074000000954 28000000.195000048727 12345678.898999990895 60300.107207017 2023-12-22T02:34:22.686298+00:00 19997528.425000000745 28193690.348999980837 27999999.962000008672 12345678.900000009686 60300.107218438 2023-12-22T02:34:23.673067+00:00 19997528.423999998719 28190761.638000011444 27999999.850000020117 12345678.900000009686 60300.107230040 2023-12-22T02:34:24.675460+00:00 19997528.427000001073 28188615.567999999970 28000000.054000020027 12345678.900000009686 60300.107241822 2023-12-22T02:34:25.693474+00:00 19997528.420999988914 28187782.896000001580 27999999.978999968618 12345678.899999979883 60300.107253244 2023-12-22T02:34:26.680246+00:00 19997528.418000008911 28187788.842000011355 28000000.003999948502 12345678.900000039488 60300.107264846 2023-12-22T02:34:27.682644+00:00 19997528.414999991655 28187774.153999999166 28000000.086000081152 12345678.898999990895 60300.107276447 2023-12-22T02:34:28.685045+00:00 19997528.423999991268 28191311.042999979109 28000000.047999981791 12345678.900999959558 60300.107288049 2023-12-22T02:34:29.687442+00:00 19997528.413000021130 28185544.420000020415 27999999.997999910265 12345678.900000039488 60300.107299470 2023-12-22T02:34:30.674218+00:00 19997528.418999999762 28189019.139999989420 27999999.975000020117 12345678.899999979883 60300.107311072 2023-12-22T02:34:31.676617+00:00 19997528.414999991655 28181813.342999991030 27999999.894000049680 12345678.900000039488 60300.107322674 2023-12-22T02:34:32.679015+00:00 19997528.419999990612 28186717.219000011683 28000000.028000000864 12345678.900999959558 60300.107334276 2023-12-22T02:34:33.681409+00:00 19997528.419000029564 28190151.810999989510 28000000.018000010401 12345678.898999990895 60300.107345877 2023-12-22T02:34:34.683807+00:00 19997528.427999969572 28191154.190999981016 28000000.002000000328 12345678.899000050500 60300.107357479 2023-12-22T02:34:35.686209+00:00 19997528.425000008196 28192211.201000031084 27999999.931000009179 12345678.899999979883 60300.107369081 2023-12-22T02:34:36.688603+00:00 19997528.430999990553 28193745.320999979973 28000000.156999990344 12345678.901000019163 60300.107380502 2023-12-22T02:34:37.675378+00:00 19997528.425999999046 28193397.131000038236 27999999.964999999851 12345678.899999979883 60300.107392285 2023-12-22T02:34:38.693400+00:00 19997528.429000020027 28195832.842999991030 27999999.962000008672 12345678.899999979883 60300.107403706 2023-12-22T02:34:39.680177+00:00 19997528.430000010878 28193924.533999979496 27999999.953999999911 12345678.900000039488 60300.107415307 2023-12-22T02:34:40.682575+00:00 19997528.422999981791 28192534.916000008583 28000000.028000000864 12345678.900999959558 60300.107426729 2023-12-22T02:34:41.669350+00:00 19997528.424000021070 28191507.736999988556 28000000.032999988645 12345678.901000019163 60300.107438511 2023-12-22T02:34:42.687384+00:00 19997528.418999969959 28188286.735000010580 27999999.847999989986 12345678.898999990895 60300.107450113 2023-12-22T02:34:43.689781+00:00 19997528.419000029564 28187594.513999998569 28000000.123999979347 12345678.898000000045 60300.107461534 2023-12-22T02:34:44.676548+00:00 19997528.415999948978 28187135.296999931335 28000000.042000059038 12345678.900000039488 60300.107473317 2023-12-22T02:34:45.694564+00:00 19997528.419000029564 28187982.563000079244 27999999.968999978155 12345678.899999979883 60300.107484737 2023-12-22T02:34:46.681332+00:00 19997528.424000021070 28186195.143000010401 27999999.996999979019 12345678.901999950409 60300.107496339 2023-12-22T02:34:47.683726+00:00 19997528.422999981791 28191860.281999949366 28000000.059999998659 12345678.898000000045 60300.107507866 2023-12-22T02:34:48.679616+00:00 19997528.424999948591 28191581.113999959081 27999999.898999989033 12345678.901000019163 60300.107519543 2023-12-22T02:34:49.688525+00:00 19997528.421000000089 28188456.084000110626 27999999.934999998659 12345678.899999979883 60300.107530889 2023-12-22T02:34:50.668794+00:00 19997528.425999999046 28189926.974999900907 28000000.128000020981 12345678.901000019163 60300.107542671 2023-12-22T02:34:51.686810+00:00 19997528.430000070482 28192753.205000039190 28000000.001999970526 12345678.899999979883 60300.107554092 2023-12-22T02:34:52.673578+00:00 19997528.412999991328 28189381.483999971300 28000000.030000030994 12345678.899000050500 60300.107565694 2023-12-22T02:34:53.675975+00:00 19997528.426999930292 28189117.188000079244 27999999.932000041008 12345678.901000019163 60300.107577477 2023-12-22T02:34:54.693995+00:00 19997528.423000101000 28194108.699000000954 27999999.950999978930 12345678.898000000045 60300.107588898 2023-12-22T02:34:55.680774+00:00 19997528.417999979109 28187057.730999950320 28000000.042999979109 12345678.901000019163 60300.107600500 2023-12-22T02:34:56.683174+00:00 19997528.429000020027 28195774.075999978930 28000000.067999958992 12345678.898999929428 60300.107611921 2023-12-22T02:34:57.669950+00:00 19997528.419999960810 28187047.424000021070 27999999.911000009626 12345678.901000019163 60300.107623703 2023-12-22T02:34:58.687967+00:00 19997528.419000029564 28186689.896999958903 28000000.006999969482 12345678.898000000045 60300.107635125 2023-12-22T02:34:59.674744+00:00 19997528.411999940872 28183663.463000059128 28000000.046000000089 12345678.901000019163 60300.107646726 2023-12-22T02:35:00.677129+00:00 19997528.422000050545 28189610.368000030518 28000000.008000019938 12345678.901999950409 60300.107658328 2023-12-22T02:35:01.679532+00:00 19997528.414999961853 28186431.064999941736 27999999.938000079244 12345678.898000000045 60300.107669930 2023-12-22T02:35:02.681932+00:00 19997528.422999981791 28191006.177999969572 28000000.086999889463 12345678.901000019163 60300.107681531 2023-12-22T02:35:03.684332+00:00 19997528.424000021070 28189930.313000001013 27999999.982000108808 12345678.899999979883 60300.107692953 2023-12-22T02:35:04.671107+00:00 19997528.414999961853 28183727.715999998152 27999999.964999910444 12345678.901000019163 60300.107704735 2023-12-22T02:35:05.689124+00:00 19997528.418000098318 28185658.878000009805 27999999.994000080973 12345678.898000000045 60300.107716156 2023-12-22T02:35:06.675900+00:00 19997528.422999981791 28187074.831999998540 28000000.053999900818 12345678.901000019163 60300.107727758 2023-12-22T02:35:07.678303+00:00 19997528.406999949366 28183757.437000010163 28000000.021000031382 12345678.899999979883 60300.107739360 2023-12-22T02:35:08.680695+00:00 19997528.419000029564 28187802.798999991268 27999999.983000040054 12345678.899999979883 60300.107750962 2023-12-22T02:35:09.683094+00:00 19997528.422000050545 28188806.192000001669 27999999.957999940962 12345678.899999979883 60300.107762383 2023-12-22T02:35:10.669871+00:00 19997528.425999999046 28196500.598999980837 27999999.940999981016 12345678.900000099093 60300.107774165 2023-12-22T02:35:11.687889+00:00 19997528.422999981791 28192172.971999999136 27999999.998000029474 12345678.900999899954 60300.107785767 2023-12-22T02:35:12.690284+00:00 19997528.419999960810 28188165.768000010401 28000000.098000001162 12345678.899000050500 60300.107797188 2023-12-22T02:35:13.677057+00:00 19997528.417999979109 28185941.305999990553 27999999.890999998897 12345678.899000050500 60300.107808790 2023-12-22T02:35:14.679453+00:00 19997528.431000001729 28195875.116000000387 28000000.081999991089 12345678.899999979883 60300.107820392 2023-12-22T02:35:15.681845+00:00 19997528.423000000417 28192986.622000038624 27999999.971999999136 12345678.899999979883 60300.107831994 2023-12-22T02:35:16.684244+00:00 19997528.420000001788 28188655.754999998957 28000000.061000000685 12345678.901000019163 60300.107843415 2023-12-22T02:35:17.671021+00:00 19997528.421999990940 28188327.010999981314 27999999.963999990374 12345678.899999979883 60300.107855197 2023-12-22T02:35:18.689037+00:00 19997528.421000000089 28190411.503000020981 27999999.947000000626 12345678.899999979883 60300.107866618 2023-12-22T02:35:19.675808+00:00 19997528.418999999762 28185347.951999958605 28000000.008999999613 12345678.901000019163 60300.107878220 2023-12-22T02:35:20.678202+00:00 19997528.422999989241 28190827.636000040919 28000000.062000010163 12345678.899999979883 60300.107889822 2023-12-22T02:35:21.680600+00:00 19997528.422000020742 28189910.212999939919 28000000.070999979973 12345678.899999979883 60300.107901423 2023-12-22T02:35:22.682992+00:00 19997528.420999970287 28188592.304000020027 27999999.904000040144 12345678.899000050500 60300.107913026 2023-12-22T02:35:23.685395+00:00 19997528.421000000089 28192465.175999999046 28000000.034999970347 12345678.901000019163 60300.107924446 2023-12-22T02:35:24.672167+00:00 19997528.423000011593 28188763.429000020027 27999999.980000019073 12345678.898999929428 60300.107936229 2023-12-22T02:35:25.690189+00:00 19997528.426999989897 28191341.059000018984 28000000.093999978155 12345678.900000099093 60300.107947650 2023-12-22T02:35:26.676960+00:00 19997528.421999990940 28185487.256000038236 27999999.921000000089 12345678.900999899954 60300.107959252 2023-12-22T02:35:27.679355+00:00 19997528.425000008196 28196522.907999988645 27999999.995000001043 12345678.899000050500 60300.107970778 2023-12-22T02:35:28.675244+00:00 19997528.430000010878 28192113.173999909312 28000000.023999989033 12345678.901000019163 60300.107982455 2023-12-22T02:35:29.684148+00:00 19997528.425000008196 28191616.583000060171 27999999.914000030607 12345678.899999979883 60300.107994057 2023-12-22T02:35:30.686541+00:00 19997528.420000020415 28190309.638000011444 28000000.033999919891 12345678.899000000209 60300.108005583 2023-12-22T02:35:31.682418+00:00 19997528.419999960810 28188445.368000030518 27999999.964000109583 12345678.899000000209 60300.108017261 2023-12-22T02:35:32.691320+00:00 19997528.425000008196 28191631.141999959946 28000000.049999948591 12345678.901000000536 60300.108028607 2023-12-22T02:35:33.671585+00:00 19997528.421999990940 28193382.016000028700 28000000.014999989420 12345678.901000000536 60300.108040389 2023-12-22T02:35:34.689599+00:00 19997528.421999990940 28189255.650999899954 28000000.018000010401 12345678.898000000045 60300.108051810 2023-12-22T02:35:35.676372+00:00 19997528.420000020415 28187732.626000050455 28000000.001999970526 12345678.899000000209 60300.108063412 2023-12-22T02:35:36.678770+00:00 19997528.433000031859 28192067.965000029653 27999999.986000061035 12345678.903000000864 60300.108075013 2023-12-22T02:35:37.681168+00:00 19997528.421999990940 28192328.668999910355 28000000.065999981016 12345678.900000009686 60300.108086615 2023-12-22T02:35:38.683565+00:00 19997528.427999969572 28192916.016000028700 28000000.065999981016 12345678.898000000045 60300.108098217 2023-12-22T02:35:39.685958+00:00 19997528.428000029176 28193919.409999970347 27999999.718000050634 12345678.899999989197 60300.108109638 2023-12-22T02:35:40.672732+00:00 19997528.430999930948 28192350.693000078201 28000000.095999959856 12345678.902000010014 60300.108121421 2023-12-22T02:35:41.690750+00:00 19997528.421000000089 28186616.462999999523 27999999.879999998957 12345678.900000009686 60300.108132842 2023-12-22T02:35:42.677519+00:00 19997528.421000000089 28190719.973999999464 28000000.057000041008 12345678.898999990895 60300.108144443 2023-12-22T02:35:43.679911+00:00 19997528.422000050545 28189385.353999998420 28000000.173999909312 12345678.898999990895 60300.108156045 2023-12-22T02:35:44.682313+00:00 19997528.417999979109 28189804.410000000149 28000000.009000059217 12345678.900000009686 60300.108167647 2023-12-22T02:35:45.684718+00:00 19997528.416000008583 28185629.247000008821 27999999.856999989599 12345678.900000009686 60300.108179068 2023-12-22T02:35:46.671495+00:00 19997528.421000000089 28188937.669999990612 27999999.988999959081 12345678.900000009686 60300.108190670 2023-12-22T02:35:47.673885+00:00 19997528.419999960810 28189240.393999990076 28000000.004999998957 12345678.900000009686 60300.108202452 2023-12-22T02:35:48.691894+00:00 19997528.417999979109 28187690.138999998569 28000000.004000071436 12345678.899999979883 60300.108213874 2023-12-22T02:35:49.678668+00:00 19997528.420000080019 28189369.406000021845 28000000.046000000089 12345678.901000019163 60300.108225475 2023-12-22T02:35:50.681066+00:00 19997528.421000000089 28189293.088999990374 28000000.077000018209 12345678.899999979883 60300.108237077 2023-12-22T02:35:51.683464+00:00 19997528.422999981791 28190155.096999999136 27999999.973999999464 12345678.901000019163 60300.108248679 2023-12-22T02:35:52.685849+00:00 19997528.424999948591 28193579.780000030994 27999999.947999998927 12345678.898999990895 60300.108260099 2023-12-22T02:35:53.672587+00:00 19997528.414000030607 28184603.505999978632 28000000.026999998838 12345678.899999979883 60300.108271701 2023-12-22T02:35:54.674964+00:00 19997528.422999981791 28189066.712000008672 28000000.025999989361 12345678.900000039488 60300.108283303 2023-12-22T02:35:55.677366+00:00 19997528.421000000089 28189127.984999950975 27999999.790000021458 12345678.898999990895 60300.108294905 2023-12-22T02:35:56.679760+00:00 19997528.417999979109 28188966.688000019640 28000000.155999988317 12345678.901000019163 60300.108306507 2023-12-22T02:35:57.682162+00:00 19997528.427000049502 28190315.839999970049 27999999.997999999672 12345678.899999979883 60300.108318109 2023-12-22T02:35:58.684571+00:00 19997528.429999951273 28196647.130000051111 27999999.993000000715 12345678.899999979883 60300.108329711 2023-12-22T02:35:59.686973+00:00 19997528.427000049502 28194105.505999978632 28000000.050999999046 12345678.900000039488 60300.108341131 2023-12-22T02:36:00.673738+00:00 19997528.429000020027 28193917.677000049502 27999999.930999990553 12345678.900999959558 60300.108352733 2023-12-22T02:36:01.676132+00:00 19997528.429000020027 28192453.782999988645 28000000.096999999136 12345678.900000039488 60300.108364335 2023-12-22T02:36:02.678524+00:00 19997528.434000018984 28193796.462999939919 27999999.785000029951 12345678.899999979883 60300.108375937 2023-12-22T02:36:03.680917+00:00 19997528.427999969572 28194983.983000040054 28000000.171999990940 12345678.898000000045 60300.108387358 2023-12-22T02:36:04.667685+00:00 19997528.417999979109 28189291.189999941736 27999999.950999978930 12345678.901000019163 60300.108399140 2023-12-22T02:36:05.685710+00:00 19997528.414000030607 28187439.238000039011 28000000.009999990463 12345678.898999990895 60300.108410742 2023-12-22T02:36:06.688111+00:00 19997528.422999981791 28186878.146999958903 28000000.041000008583 12345678.902000010014 60300.108422163 2023-12-22T02:36:07.674881+00:00 19997528.411000009626 28184118.689000010490 27999999.951000031084 12345678.898999990895 60300.108433946 2023-12-22T02:36:08.692907+00:00 19997528.414999999106 28186787.333000060171 28000000.139999989420 12345678.899999979883 60300.108445367 2023-12-22T02:36:09.679675+00:00 19997528.431000001729 28191984.838999990374 27999999.864000018686 12345678.899000050500 60300.108456968 2023-12-22T02:36:10.682072+00:00 19997528.422999989241 28192091.488000039011 27999999.950999978930 12345678.900999959558 60300.108468495 2023-12-22T02:36:11.677968+00:00 19997528.425999999046 28191175.265999909490 28000000.067999958992 12345678.901000019163 60300.108480172 2023-12-22T02:36:12.686871+00:00 19997528.424000009894 28192582.212000008672 28000000.046000000089 12345678.898000000045 60300.108491518 2023-12-22T02:36:13.667140+00:00 19997528.432999979705 28194639.412000060081 27999999.897000070661 12345678.900999959558 60300.108503301 2023-12-22T02:36:14.685158+00:00 19997528.425999999046 28196834.454999919981 27999999.967999938875 12345678.898000000045 60300.108514978 2023-12-22T02:36:15.694060+00:00 19997528.423000011593 28193012.750000000000 28000000.047999981791 12345678.902000069618 60300.108526323 2023-12-22T02:36:16.674323+00:00 19997528.432999998331 28194861.766000028700 28000000.037999991328 12345678.900999899954 60300.108538106 2023-12-22T02:36:17.692340+00:00 19997528.422000020742 28193174.054000020027 28000000.066000100225 12345678.898000000045 60300.108549527 2023-12-22T02:36:18.679120+00:00 19997528.421999990940 28192614.327000018209 27999999.888999938965 12345678.900000099093 60300.108561129 2023-12-22T02:36:19.681522+00:00 19997528.417999979109 28188243.085999999195 28000000.101000070572 12345678.900999899954 60300.108572550 2023-12-22T02:36:20.668298+00:00 19997528.421999990940 28190074.442999999970 28000000.053999900818 12345678.900000099093 60300.108584332 2023-12-22T02:36:21.686318+00:00 19997528.421000000089 28190291.175000000745 27999999.853000041097 12345678.899999979883 60300.108595753 2023-12-22T02:36:22.673088+00:00 19997528.420000020415 28195806.081000000238 28000000.070000048727 12345678.898999929428 60300.108607355 2023-12-22T02:36:23.675480+00:00 19997528.429000020027 28191963.388000011444 27999999.922999981791 12345678.901000019163 60300.108619138 2023-12-22T02:36:24.693496+00:00 19997528.425999999046 28193401.215999990702 28000000.036000009626 12345678.899000050500 60300.108630558 2023-12-22T02:36:25.680273+00:00 19997528.426999989897 28195805.419999990612 27999999.967999938875 12345678.899999979883 60300.108642160 2023-12-22T02:36:26.682671+00:00 19997528.426999989897 28192182.168000008911 27999999.981999989599 12345678.901999950409 60300.108653582 2023-12-22T02:36:27.669455+00:00 19997528.421000000089 28186758.718000020832 27999999.935000058264 12345678.899000050500 60300.108665364 2023-12-22T02:36:28.687477+00:00 19997528.414000030607 28187674.421999990940 28000000.139999989420 12345678.899999979883 60300.108676786 2023-12-22T02:36:29.674254+00:00 19997528.414999961853 28186935.259999990463 27999999.997000001371 12345678.899999979883 60300.108688387 2023-12-22T02:36:30.676646+00:00 19997528.417999979109 28188231.731999989599 27999999.949999999255 12345678.901000019163 60300.108699989 2023-12-22T02:36:31.679041+00:00 19997528.421000000089 28192075.675999999046 28000000.039000000805 12345678.899000050500 60300.108711591 2023-12-22T02:36:32.681436+00:00 19997528.422000050545 28189684.143000010401 27999999.914999991655 12345678.899999979883 60300.108723192 2023-12-22T02:36:33.683844+00:00 19997528.425999999046 28194766.601000010967 28000000.142000000924 12345678.901000019163 60300.108734614 2023-12-22T02:36:34.670624+00:00 19997528.422999981791 28193565.008999999613 27999999.872000008821 12345678.898999929428 60300.108746396 2023-12-22T02:36:35.688645+00:00 19997528.424999948591 28187223.955999970436 28000000.042999979109 12345678.901000019163 60300.108757817 2023-12-22T02:36:36.675422+00:00 19997528.424000021070 28193018.346999999136 27999999.967999991030 12345678.899000050500 60300.108769419 2023-12-22T02:36:37.677820+00:00 19997528.424000021070 28192833.605000019073 28000000.001000020653 12345678.899999979883 60300.108781021 2023-12-22T02:36:38.680211+00:00 19997528.429999951273 28196279.493000030518 27999999.969999969006 12345678.899000050500 60300.108792623 2023-12-22T02:36:39.682607+00:00 19997528.428000088781 28193986.835999969393 28000000.114000018686 12345678.900999899954 60300.108804044 2023-12-22T02:36:40.669387+00:00 19997528.426999930292 28196441.965999960899 28000000.077000018209 12345678.900000099093 60300.108815826 2023-12-22T02:36:41.687406+00:00 19997528.435999989510 28197317.703999999911 27999999.817999958992 12345678.898000000045 60300.108827428 2023-12-22T02:36:42.689803+00:00 19997528.425000071526 28190499.381000038236 28000000.131000038236 12345678.903000000864 60300.108838849 2023-12-22T02:36:43.676581+00:00 19997528.425999999046 28190961.115000009537 28000000.020999971777 12345678.898999929428 60300.108850451 2023-12-22T02:36:44.678976+00:00 19997528.419999960810 28192126.546999931335 27999999.967000011355 12345678.899000050500 60300.108862053 2023-12-22T02:36:45.681369+00:00 19997528.417000059038 28189160.290000081062 28000000.004999998957 12345678.899999979883 60300.108873655 2023-12-22T02:36:46.683771+00:00 19997528.418999910355 28187697.136999960989 27999999.967999991030 12345678.899999979883 60300.108885076 2023-12-22T02:36:47.670541+00:00 19997528.423000101000 28189563.054000020027 27999999.956999961287 12345678.901000019163 60300.108896858 2023-12-22T02:36:48.688561+00:00 19997528.421999931335 28192267.860000010580 28000000.002000089735 12345678.899999979883 60300.108908279 2023-12-22T02:36:49.675325+00:00 19997528.419000029564 28189056.644999980927 27999999.986999988556 12345678.899000050500 60300.108919881 2023-12-22T02:36:50.677722+00:00 19997528.439000010490 28200271.810999989510 28000000.085999969393 12345678.901999950409 60300.108931483 2023-12-22T02:36:51.680120+00:00 19997528.422999981791 28195607.555999990553 27999999.991999980062 12345678.899000050500 60300.108943085 2023-12-22T02:36:52.682518+00:00 19997528.422999981791 28191999.021000031382 27999999.963999990374 12345678.899999979883 60300.108954687 2023-12-22T02:36:53.684912+00:00 19997528.422999981791 28190757.888000011444 27999999.932000041008 12345678.901000019163 60300.108966213 2023-12-22T02:36:54.680806+00:00 19997528.417999979109 28189820.108999971300 28000000.075999978930 12345678.896999960765 60300.108977891 2023-12-22T02:36:55.689722+00:00 19997528.424000021070 28194847.679000020027 27999999.927999969572 12345678.901000019163 60300.108989236 2023-12-22T02:36:56.669994+00:00 19997528.417999979109 28185943.544999960810 28000000.001000050455 12345678.901000019163 60300.109001019 2023-12-22T02:36:57.688017+00:00 19997528.425999999046 28195412.504999998957 27999999.993999961764 12345678.899000000209 60300.109012440 2023-12-22T02:36:58.674790+00:00 19997528.428000088781 28195412.046999998391 28000000.004000071436 12345678.900000000373 60300.109024041 2023-12-22T02:36:59.677183+00:00 19997528.413999918848 28187611.923000011593 28000000.174000021070 12345678.901000000536 60300.109035824 2023-12-22T02:37:00.695191+00:00 19997528.420000080019 28189519.899999991059 27999999.922999981791 12345678.900000000373 60300.109047245 2023-12-22T02:37:01.681972+00:00 19997528.427999999374 28193825.300000000745 28000000.024999979883 12345678.900000000373 60300.109058847 2023-12-22T02:37:02.684372+00:00 19997528.427000001073 28196098.077000018209 27999999.906999949366 12345678.900000000373 60300.109070268 2023-12-22T02:37:03.671149+00:00 19997528.440000008792 28203120.493999991566 28000000.070000048727 12345678.900000009686 60300.109082051 2023-12-22T02:37:04.689168+00:00 19997528.434999998659 28198574.263999998569 27999999.983999971300 12345678.898999990895 60300.109093471 2023-12-22T02:37:05.675943+00:00 19997528.430999990553 28195277.334000021219 28000000.060999989510 12345678.901000009850 60300.109105073 2023-12-22T02:37:06.678337+00:00 19997528.416999999434 28189502.433999959379 27999999.978000041097 12345678.899000000209 60300.109116675 2023-12-22T02:37:07.680734+00:00 19997528.415999989957 28185448.411000009626 27999999.872999999672 12345678.900999989361 60300.109128277 2023-12-22T02:37:08.683138+00:00 19997528.425000008196 28191731.287000000477 27999999.997000001371 12345678.898999990895 60300.109139879 2023-12-22T02:37:09.685538+00:00 19997528.418999999762 28191750.998000029474 28000000.111999999732 12345678.900000009686 60300.109151300 2023-12-22T02:37:10.672309+00:00 19997528.421999990940 28190321.430999990553 28000000.004000011832 12345678.900999989361 60300.109163082 2023-12-22T02:37:11.690327+00:00 19997528.425000008196 28190515.372999969870 27999999.896999981254 12345678.901000019163 60300.109174503 2023-12-22T02:37:12.677102+00:00 19997528.423000011593 28190403.883999999613 27999999.982000019401 12345678.898999990895 60300.109186105 2023-12-22T02:37:13.679492+00:00 19997528.420999970287 28191577.489000018686 28000000.072999980301 12345678.900999989361 60300.109197707 2023-12-22T02:37:14.681895+00:00 19997528.418000008911 28189473.424000021070 27999999.946000009775 12345678.898000000045 60300.109209309 2023-12-22T02:37:15.684291+00:00 19997528.425000008196 28189799.832000020891 28000000.022999998182 12345678.900000009686 60300.109220730 2023-12-22T02:37:16.671065+00:00 19997528.422999981791 28195368.515999909490 28000000.008000019938 12345678.900999989361 60300.109232332 2023-12-22T02:37:17.673464+00:00 19997528.420000020415 28192188.050000071526 28000000.107999980450 12345678.899000020698 60300.109243934 2023-12-22T02:37:18.675867+00:00 19997528.429000020027 28196534.845999959856 27999999.912000000477 12345678.898999990895 60300.109255536 2023-12-22T02:37:19.678261+00:00 19997528.426999989897 28190410.379000071436 28000000.005999978632 12345678.902000010014 60300.109267137 2023-12-22T02:37:20.680650+00:00 19997528.421999990940 28190570.679999951273 27999999.983000040054 12345678.899999979883 60300.109278739 2023-12-22T02:37:21.683047+00:00 19997528.425999999046 28195531.812000039965 27999999.968999978155 12345678.898999990895 60300.109290341 2023-12-22T02:37:22.685444+00:00 19997528.427999969572 28195123.015999909490 27999999.950999978930 12345678.901000019163 60300.109301762 2023-12-22T02:37:23.672218+00:00 19997528.418000038713 28188876.399000048637 28000000.133000019938 12345678.899999979883 60300.109313364 2023-12-22T02:37:24.674618+00:00 19997528.430000010878 28194474.733999971300 27999999.924000021070 12345678.900000039488 60300.109324966 2023-12-22T02:37:25.677014+00:00 19997528.418999969959 28188537.892000079155 28000000.022999998182 12345678.898999990895 60300.109336567 2023-12-22T02:37:26.679411+00:00 19997528.430000010878 28196514.116999980062 28000000.042999979109 12345678.899999979883 60300.109347988 2023-12-22T02:37:27.666181+00:00 19997528.434999998659 28196871.228999968618 27999999.983000040054 12345678.899000050500 60300.109359771 2023-12-22T02:37:28.684199+00:00 19997528.429999951273 28194145.164999961853 27999999.992999911308 12345678.900999959558 60300.109371372 2023-12-22T02:37:29.686594+00:00 19997528.425000071526 28190001.555000070482 27999999.851000070572 12345678.901000019163 60300.109382793 2023-12-22T02:37:30.673364+00:00 19997528.427999969572 28192088.569999929518 28000000.192999958992 12345678.900999959558 60300.109394576 2023-12-22T02:37:31.691393+00:00 19997528.424999948591 28195168.713000059128 27999999.937999960035 12345678.900000039488 60300.109405997 2023-12-22T02:37:32.678163+00:00 19997528.415000081062 28188461.547999981791 28000000.055000070482 12345678.898999990895 60300.109417599 2023-12-22T02:37:33.680566+00:00 19997528.429000020027 28193688.202000018209 27999999.832999940962 12345678.903000000864 60300.109429126 2023-12-22T02:37:34.676453+00:00 19997528.428999900818 28192099.450999978930 28000000.095000028610 12345678.897000009194 60300.109440803 2023-12-22T02:37:35.685361+00:00 19997528.417000059038 28189025.120999999344 28000000.037000060081 12345678.898999990895 60300.109452148 2023-12-22T02:37:36.665624+00:00 19997528.424000021070 28190893.673999998719 28000000.104999899864 12345678.899999979883 60300.109463931 2023-12-22T02:37:37.683647+00:00 19997528.418999910355 28188809.422999989241 27999999.817000031471 12345678.901000019163 60300.109475608 2023-12-22T02:37:38.692549+00:00 19997528.423000101000 28193616.789000000805 28000000.034000039101 12345678.898999990895 60300.109486954 2023-12-22T02:37:39.672816+00:00 19997528.429000020027 28191839.175000008196 28000000.108999971300 12345678.900000039488 60300.109498736 2023-12-22T02:37:40.690833+00:00 19997528.424999948591 28190706.752999991179 28000000.042000059038 12345678.901000019163 60300.109510157 2023-12-22T02:37:41.677605+00:00 19997528.427000049502 28192667.488000009209 27999999.844999909401 12345678.900999899954 60300.109521759 2023-12-22T02:37:42.680005+00:00 19997528.422999981791 28193057.660000000149 28000000.058000091463 12345678.899000050500 60300.109533180 2023-12-22T02:37:43.666789+00:00 19997528.424999948591 28192616.291999999434 27999999.952999949455 12345678.901000019163 60300.109544963 2023-12-22T02:37:44.684809+00:00 19997528.427999969572 28194952.727000001818 28000000.065000060946 12345678.898000000045 60300.109556384 2023-12-22T02:37:45.671585+00:00 19997528.430999990553 28195722.024999979883 27999999.952999949455 12345678.899999979883 60300.109567986 2023-12-22T02:37:46.673978+00:00 19997528.425000071526 28192982.401000019163 27999999.932000000030 12345678.901000019163 60300.109579768 2023-12-22T02:37:47.691996+00:00 19997528.416999939829 28190323.805999990553 28000000.065000001341 12345678.898000000045 60300.109591189 2023-12-22T02:37:48.678766+00:00 19997528.428000088781 28192640.008999999613 28000000.057999998331 12345678.901999950409 60300.109602791 2023-12-22T02:37:49.681158+00:00 19997528.423999909312 28191198.485000010580 27999999.916000008583 12345678.899999979883 60300.109614212 2023-12-22T02:37:50.667939+00:00 19997528.427000049502 28195620.895999971777 28000000.067999999970 12345678.900000099093 60300.109625995 2023-12-22T02:37:51.685962+00:00 19997528.422000050545 28191503.081000030041 28000000.037999991328 12345678.899999979883 60300.109637467 2023-12-22T02:37:52.677160+00:00 19997528.424999948591 28189715.098999980837 27999999.881000008434 12345678.899999979883 60300.109649069 2023-12-22T02:37:53.679550+00:00 19997528.416000008583 28190694.709999978542 28000000.103999998420 12345678.899999979883 60300.109660490 2023-12-22T02:37:54.666319+00:00 19997528.421000000089 28192996.348000049591 27999999.886999990791 12345678.898000000045 60300.109672273 2023-12-22T02:37:55.684345+00:00 19997528.427000001073 28190945.200000051409 28000000.167999979109 12345678.902000069618 60300.109683874 2023-12-22T02:37:56.686741+00:00 19997528.416000001132 28189284.625999931246 27999999.916999999434 12345678.898999929428 60300.109695295 2023-12-22T02:37:57.673513+00:00 19997528.421000000089 28190927.129000071436 28000000.015000049025 12345678.901000019163 60300.109707078 2023-12-22T02:37:58.691529+00:00 19997528.422999989241 28192129.271999958903 27999999.924999948591 12345678.898000000045 60300.109718499 2023-12-22T02:37:59.678305+00:00 19997528.422000009567 28189091.376000050455 28000000.069999989122 12345678.901000019163 60300.109730101 2023-12-22T02:38:00.680694+00:00 19997528.434000000358 28192547.977000001818 27999999.929000020027 12345678.903000000864 60300.109741522 2023-12-22T02:38:01.667462+00:00 19997528.421999990940 28192953.211999889463 28000000.101000010967 12345678.898999929428 60300.109753304 2023-12-22T02:38:02.685488+00:00 19997528.425999999046 28195812.810000058264 27999999.944999989122 12345678.898000000045 60300.109764725 2023-12-22T02:38:03.672259+00:00 19997528.434000018984 28195687.827999949455 27999999.986999988556 12345678.901000019163 60300.109776327 2023-12-22T02:38:04.674655+00:00 19997528.422999981791 28194943.351000070572 27999999.946000039577 12345678.899000050500 60300.109788110 2023-12-22T02:38:05.692678+00:00 19997528.417000029236 28188527.163999918848 28000000.121999979019 12345678.898999929428 60300.109799531 2023-12-22T02:38:06.679450+00:00 19997528.433999989182 28195645.788000110537 27999999.924000021070 12345678.901000019163 60300.109811132 2023-12-22T02:38:07.681843+00:00 19997528.428999990225 28193975.000000000000 28000000.003999948502 12345678.901000019163 60300.109822659 2023-12-22T02:38:08.677736+00:00 19997528.419999990612 28194089.640999909490 27999999.978000041097 12345678.899000050500 60300.109834336 2023-12-22T02:38:09.686637+00:00 19997528.425999999046 28190697.404000040144 27999999.971999999136 12345678.899999979883 60300.109845682 2023-12-22T02:38:10.666906+00:00 19997528.431000050157 28195125.279999971390 28000000.046000000089 12345678.899999979883 60300.109857464 2023-12-22T02:38:11.684932+00:00 19997528.431999981403 28197960.527000069618 27999999.985000010580 12345678.901000019163 60300.109868885 2023-12-22T02:38:12.671709+00:00 19997528.430999990553 28195128.048999909312 28000000.041999939829 12345678.899999979883 60300.109880487 2023-12-22T02:38:13.674096+00:00 19997528.426999989897 28190949.706999998540 27999999.965000029653 12345678.899999979883 60300.109892270 2023-12-22T02:38:14.692107+00:00 19997528.425000008196 28192278.714000001550 28000000.034000039101 12345678.898000000045 60300.109903691 2023-12-22T02:38:15.678885+00:00 19997528.418999969959 28190699.386999990791 28000000.009999990463 12345678.899999979883 60300.109915293 2023-12-22T02:38:16.681290+00:00 19997528.425999999046 28191228.784000009298 28000000.018999930471 12345678.902000069618 60300.109926714 2023-12-22T02:38:17.668067+00:00 19997528.426000058651 28188553.135000009090 27999999.863000039011 12345678.898999929428 60300.109938496 2023-12-22T02:38:18.686084+00:00 19997528.430999990553 28195939.480999980122 28000000.075000051409 12345678.900000099093 60300.109949918 2023-12-22T02:38:19.672861+00:00 19997528.425999999046 28192308.881000008434 27999999.991999980062 12345678.898999929428 60300.109961519 2023-12-22T02:38:20.675259+00:00 19997528.428999960423 28191795.603999998420 28000000.069999929518 12345678.903000000864 60300.109973121 2023-12-22T02:38:21.677652+00:00 19997528.425000008196 28193083.011999990791 27999999.917000059038 12345678.898000000045 60300.109984723 2023-12-22T02:38:22.680053+00:00 19997528.424000021070 28192201.953000009060 28000000.050999999046 12345678.901000019163 60300.109996325 2023-12-22T02:38:23.682455+00:00 19997528.424999948591 28192748.369000021368 28000000.033999919891 12345678.899999979883 60300.110007746 2023-12-22T02:38:24.669237+00:00 19997528.427999969572 28194121.472999989986 28000000.004999998957 12345678.899000000209 60300.110019528 2023-12-22T02:38:25.687257+00:00 19997528.429000020027 28194036.425000008196 27999999.928000010550 12345678.901000000536 60300.110030950 2023-12-22T02:38:26.674037+00:00 19997528.428000088781 28194715.472999989986 27999999.979999989271 12345678.901000000536 60300.110042552 2023-12-22T02:38:27.676432+00:00 19997528.418999910355 28189962.944999989122 28000000.065999999642 12345678.899000000209 60300.110054153 2023-12-22T02:38:28.678825+00:00 19997528.425999999046 28190960.889999989420 27999999.945000011474 12345678.899000000209 60300.110065755 2023-12-22T02:38:29.681220+00:00 19997528.416000008583 28187948.195999979973 27999999.988000009209 12345678.899999989197 60300.110077176 2023-12-22T02:38:30.667997+00:00 19997528.422999981791 28192491.052000049502 28000000.105999980122 12345678.900000009686 60300.110088958 2023-12-22T02:38:31.686016+00:00 19997528.418000098318 28187696.241999980062 27999999.911000009626 12345678.900000009686 60300.110100560 2023-12-22T02:38:32.688414+00:00 19997528.425999999046 28192408.919000029564 28000000.057999998331 12345678.898999990895 60300.110111981 2023-12-22T02:38:33.675185+00:00 19997528.422999981791 28190143.656999949366 28000000.037000000477 12345678.902000010014 60300.110123583 2023-12-22T02:38:34.677579+00:00 19997528.417999979109 28191140.036000009626 28000000.012000020593 12345678.898999990895 60300.110135185 2023-12-22T02:38:35.679973+00:00 19997528.435999989510 28194983.493000030518 27999999.975999951363 12345678.900000009686 60300.110146787 2023-12-22T02:38:36.682372+00:00 19997528.424000021070 28194315.388999938965 27999999.982000049204 12345678.900000009686 60300.110158208 2023-12-22T02:38:37.669150+00:00 19997528.429000020027 28193399.028000000864 27999999.949999991804 12345678.900000009686 60300.110169990 2023-12-22T02:38:38.687171+00:00 19997528.422999981791 28189627.718999978155 28000000.079999979585 12345678.899999979883 60300.110181411 2023-12-22T02:38:39.673948+00:00 19997528.422999981791 28188606.697000030428 28000000.013000011444 12345678.901000019163 60300.110193013 2023-12-22T02:38:40.676341+00:00 19997528.424000021070 28190767.286000009626 27999999.988999959081 12345678.898999990895 60300.110204615 2023-12-22T02:38:41.678743+00:00 19997528.421999931335 28193746.643000010401 27999999.897000011057 12345678.900000009686 60300.110216217 2023-12-22T02:38:42.681132+00:00 19997528.422000050545 28189063.098999980837 28000000.081000030041 12345678.900999989361 60300.110227819 2023-12-22T02:38:43.683524+00:00 19997528.424000021070 28191283.639999989420 27999999.990000009537 12345678.898999990895 60300.110239239 2023-12-22T02:38:44.670297+00:00 19997528.421000000089 28193947.504000071436 28000000.042999979109 12345678.900000009686 60300.110251023 2023-12-22T02:38:45.688325+00:00 19997528.425999999046 28195531.379999998957 27999999.850000020117 12345678.899000020698 60300.110262443 2023-12-22T02:38:46.675101+00:00 19997528.434999939054 28194359.695999979973 28000000.095999959856 12345678.902000010014 60300.110274045 2023-12-22T02:38:47.677493+00:00 19997528.432999968529 28197539.312000039965 28000000.004999998957 12345678.899999979883 60300.110285572 2023-12-22T02:38:48.673384+00:00 19997528.422000050545 28194159.231999989599 27999999.944000009447 12345678.898000000045 60300.110297249 2023-12-22T02:38:49.682293+00:00 19997528.427000001073 28192718.562000039965 28000000.098999980837 12345678.901000019163 60300.110308851 2023-12-22T02:38:50.684689+00:00 19997528.430000010878 28192467.037999991328 27999999.818000078201 12345678.900999959558 60300.110320377 2023-12-22T02:38:51.680577+00:00 19997528.421999998391 28190366.201000001281 27999999.970999959856 12345678.900000039488 60300.110332054 2023-12-22T02:38:52.689480+00:00 19997528.425000000745 28192116.536000009626 28000000.133000019938 12345678.900999959558 60300.110343400 2023-12-22T02:38:53.669752+00:00 19997528.415999989957 28187001.780999988317 27999999.995000001043 12345678.898999990895 60300.110355183 2023-12-22T02:38:54.687770+00:00 19997528.427000001073 28191289.284000009298 28000000.052999969572 12345678.899000050500 60300.110366603 2023-12-22T02:38:55.674540+00:00 19997528.418999999762 28188862.840999990702 28000000.080000039190 12345678.900999959558 60300.110378205 2023-12-22T02:38:56.676933+00:00 19997528.416999999434 28188648.868000000715 27999999.868999961764 12345678.900000039488 60300.110389807 2023-12-22T02:38:57.679329+00:00 19997528.425999999046 28194119.168999999762 28000000.123999949545 12345678.898999990895 60300.110401409 2023-12-22T02:38:58.681731+00:00 19997528.425999999046 28192017.212000008672 27999999.768000010401 12345678.899999979883 60300.110413011 2023-12-22T02:38:59.684138+00:00 19997528.434000018984 28197029.423000011593 28000000.180999990553 12345678.900000039488 60300.110424432 2023-12-22T02:39:00.670906+00:00 19997528.427999999374 28194550.509999960661 27999999.930000070482 12345678.900999959558 60300.110436215 2023-12-22T02:39:01.688931+00:00 19997528.413999971002 28183510.216000020504 27999999.983000040054 12345678.900000039488 60300.110447635 2023-12-22T02:39:02.675709+00:00 19997528.416000008583 28187526.615000009537 28000000.015999998897 12345678.898000000045 60300.110459237 2023-12-22T02:39:03.678105+00:00 19997528.430999990553 28193626.000000000000 28000000.118999999017 12345678.899999979883 60300.110470839 2023-12-22T02:39:04.680499+00:00 19997528.421000000089 28191296.981000009924 27999999.868000008166 12345678.899999979883 60300.110482441 2023-12-22T02:39:05.682894+00:00 19997528.425000008196 28191702.258000019938 28000000.035000000149 12345678.900000039488 60300.110493862 2023-12-22T02:39:06.669674+00:00 19997528.425999999046 28190859.021999958903 27999999.885999988765 12345678.902000010014 60300.110505464 2023-12-22T02:39:07.672070+00:00 19997528.421000000089 28192075.988000039011 28000000.015999998897 12345678.899999979883 60300.110517066 2023-12-22T02:39:08.674467+00:00 19997528.426999989897 28193186.880999978632 27999999.958000000566 12345678.899000050500 60300.110528667 2023-12-22T02:39:09.676860+00:00 19997528.420000020415 28187871.510999981314 28000000.106999989599 12345678.898999929428 60300.110540269 2023-12-22T02:39:10.679250+00:00 19997528.427999969572 28194196.602000001818 28000000.078999999911 12345678.903000000864 60300.110551871 2023-12-22T02:39:11.681645+00:00 19997528.421000000089 28190329.149000048637 27999999.898999989033 12345678.899000050500 60300.110563473 2023-12-22T02:39:12.684036+00:00 19997528.427000049502 28195823.755999919027 28000000.008000019938 12345678.899999979883 60300.110574894 2023-12-22T02:39:13.670816+00:00 19997528.422999981791 28189614.884000059217 27999999.990000009537 12345678.899000050500 60300.110586496 2023-12-22T02:39:14.673216+00:00 19997528.412999991328 28184231.679000020027 28000000.000999990851 12345678.899999979883 60300.110598098 2023-12-22T02:39:15.675609+00:00 19997528.419999960810 28187673.080999970436 28000000.148999989033 12345678.899999979883 60300.110609699 2023-12-22T02:39:16.678003+00:00 19997528.415000081062 28183182.583999991417 27999999.920000020415 12345678.901000019163 60300.110621120 2023-12-22T02:39:17.664775+00:00 19997528.425999999046 28194981.978999968618 27999999.973999980837 12345678.899999979883 60300.110632903 2023-12-22T02:39:18.682797+00:00 19997528.417999979109 28189176.387000080198 28000000.016000028700 12345678.898000000045 60300.110644504 2023-12-22T02:39:19.685198+00:00 19997528.417999979109 28188684.611999988556 27999999.997999969870 12345678.901000019163 60300.110655926 2023-12-22T02:39:20.671976+00:00 19997528.421000000089 28190006.853999968618 28000000.001000050455 12345678.899999979883 60300.110667708 2023-12-22T02:39:21.689995+00:00 19997528.425999999046 28192633.983000040054 27999999.896000031382 12345678.901000019163 60300.110679129 2023-12-22T02:39:22.676773+00:00 19997528.427999969572 28194258.123999949545 27999999.993999961764 12345678.898999929428 60300.110690731 2023-12-22T02:39:23.679166+00:00 19997528.430999990553 28195645.296000000089 28000000.096999999136 12345678.901000019163 60300.110702152 2023-12-22T02:39:24.665936+00:00 19997528.430000070482 28196290.860999941826 28000000.052999969572 12345678.899999979883 60300.110713935 2023-12-22T02:39:25.683960+00:00 19997528.427999969572 28194769.354000091553 27999999.935000058264 12345678.900000099093 60300.110725356 2023-12-22T02:39:26.670730+00:00 19997528.414000030607 28187892.070999979973 27999999.992999911308 12345678.898999929428 60300.110736958 2023-12-22T02:39:27.673128+00:00 19997528.419999960810 28186215.789999961853 28000000.008000019938 12345678.899999979883 60300.110748740 2023-12-22T02:39:28.691158+00:00 19997528.416000008583 28187622.521000031382 27999999.963000059128 12345678.900000099093 60300.110760161 2023-12-22T02:39:29.677930+00:00 19997528.421000000089 28188589.631000000983 28000000.041000008583 12345678.899999979883 60300.110771763 2023-12-22T02:39:30.680323+00:00 19997528.424000021070 28191126.660000000149 28000000.100999951363 12345678.899999979883 60300.110783289 2023-12-22T02:39:31.676203+00:00 19997528.418999910355 28188583.905000001192 27999999.960999969393 12345678.899999979883 60300.110794967 2023-12-22T02:39:32.685108+00:00 19997528.428000088781 28193604.197000000626 28000000.009000059217 12345678.901000019163 60300.110806312 2023-12-22T02:39:33.665382+00:00 19997528.421999931335 28190362.230999991298 27999999.909999970347 12345678.899000050500 60300.110818095 2023-12-22T02:39:34.683404+00:00 19997528.427000049502 28192310.562000010163 28000000.060000058264 12345678.900999899954 60300.110829516 2023-12-22T02:39:35.670175+00:00 19997528.434000018984 28198976.731000009924 27999999.947999950498 12345678.899000050500 60300.110841118 2023-12-22T02:39:36.672576+00:00 19997528.425999999046 28193769.236999988556 28000000.098000049591 12345678.899999979883 60300.110852900 2023-12-22T02:39:37.690596+00:00 19997528.416999939829 28190368.640000019222 27999999.877999901772 12345678.901000019163 60300.110864321 2023-12-22T02:39:38.677366+00:00 19997528.425000071526 28191011.993000000715 28000000.078000068665 12345678.899000050500 60300.110875923 2023-12-22T02:39:39.679766+00:00 19997528.416999939829 28189514.254999998957 27999999.906999949366 12345678.899999979883 60300.110887344 2023-12-22T02:39:40.666547+00:00 19997528.417999979109 28189889.481000009924 27999999.993000030518 12345678.899999979883 60300.110899127 2023-12-22T02:39:41.684569+00:00 19997528.420000080019 28189719.755999978632 28000000.054999999702 12345678.899999979883 60300.110910548 2023-12-22T02:39:42.671338+00:00 19997528.421000000089 28187472.258000019938 27999999.925000000745 12345678.901000019163 60300.110922150 2023-12-22T02:39:43.673735+00:00 19997528.421000000089 28190323.218999978155 28000000.216999989003 12345678.899999979883 60300.110933751 2023-12-22T02:39:44.676129+00:00 19997528.437999989837 28200353.934000018984 27999999.925000008196 12345678.901000019163 60300.110945353 2023-12-22T02:39:45.678522+00:00 19997528.435000009835 28198648.453000009060 27999999.891999989748 12345678.898000000045 60300.110956955 2023-12-22T02:39:46.680924+00:00 19997528.430999990553 28197365.934999998659 28000000.182000011206 12345678.899000050500 60300.110968376 2023-12-22T02:39:47.667703+00:00 19997528.427999999374 28195660.918999969959 27999999.953999999911 12345678.901999950409 60300.110980159 2023-12-22T02:39:48.685725+00:00 19997528.434999998659 28198573.376999970526 27999999.974000010639 12345678.899000050500 60300.110991580 2023-12-22T02:39:49.672495+00:00 19997528.427999999374 28194664.850000020117 27999999.943000018597 12345678.898999929428 60300.111003181 2023-12-22T02:39:50.674885+00:00 19997528.422999981791 28191281.294999960810 28000000.002999961376 12345678.902000069618 60300.111014783 2023-12-22T02:39:51.677277+00:00 19997528.421000000089 28186773.278000000864 27999999.977000001818 12345678.899000000209 60300.111026385 2023-12-22T02:39:52.679674+00:00 19997528.412000000477 28182592.084000110626 28000000.011000040919 12345678.901000000536 60300.111037806 2023-12-22T02:39:53.666448+00:00 19997528.422000020742 28187531.842999938875 27999999.960999969393 12345678.900000000373 60300.111049589 2023-12-22T02:39:54.684472+00:00 19997528.412999991328 28184914.274999979883 27999999.986000001431 12345678.900000009686 60300.111061191 2023-12-22T02:39:55.686877+00:00 19997528.417000029236 28186485.050999999046 28000000.067000031471 12345678.899000000209 60300.111072612 2023-12-22T02:39:56.673650+00:00 19997528.415999948978 28188329.096999999136 27999999.977000001818 12345678.900000009686 60300.111084213 2023-12-22T02:39:57.676044+00:00 19997528.431000050157 28192626.743000030518 27999999.958000000566 12345678.899999989197 60300.111095815 2023-12-22T02:39:58.678441+00:00 19997528.424999948591 28193732.131999969482 28000000.049999948591 12345678.900000009686 60300.111107417 2023-12-22T02:39:59.680842+00:00 19997528.424000021070 28193801.308000091463 27999999.897000011057 12345678.900999989361 60300.111118838 2023-12-22T02:40:00.667610+00:00 19997528.425999999046 28192434.128999948502 28000000.116999980062 12345678.899000000209 60300.111130621 2023-12-22T02:40:01.685633+00:00 19997528.422999981791 28191991.896999958903 28000000.034999970347 12345678.900000009686 60300.111142042 2023-12-22T02:40:02.672417+00:00 19997528.424000021070 28190976.543000098318 27999999.883000019938 12345678.900999989361 60300.111153644 2023-12-22T02:40:03.674811+00:00 19997528.417999979109 28187869.200999978930 28000000.180999990553 12345678.898000000045 60300.111165246 2023-12-22T02:40:04.677205+00:00 19997528.424000021070 28189399.459999918938 27999999.888000011444 12345678.900999989361 60300.111176847 2023-12-22T02:40:05.679599+00:00 19997528.413999971002 28183372.573000069708 27999999.873000029474 12345678.900999989361 60300.111188449 2023-12-22T02:40:06.681997+00:00 19997528.410000029951 28187483.845000028610 28000000.149999979883 12345678.899000020698 60300.111199870 2023-12-22T02:40:07.668764+00:00 19997528.421000000089 28188374.168000001460 27999999.937000039965 12345678.900999989361 60300.111211653 2023-12-22T02:40:08.686789+00:00 19997528.420999940485 28191795.664999999106 28000000.060999989510 12345678.898999990895 60300.111223074 2023-12-22T02:40:09.673559+00:00 19997528.428000088781 28193118.690999999642 27999999.978999968618 12345678.902000010014 60300.111234675 2023-12-22T02:40:10.675957+00:00 19997528.428999900818 28194834.938999999315 27999999.953000068665 12345678.898999990895 60300.111246202 2023-12-22T02:40:11.671851+00:00 19997528.429000020027 28196169.001000020653 28000000.041999939829 12345678.900000009686 60300.111257879 2023-12-22T02:40:12.680753+00:00 19997528.427999969572 28191678.866999980062 28000000.152000069618 12345678.900000009686 60300.111269481 2023-12-22T02:40:13.683149+00:00 19997528.424000021070 28196126.094999998808 27999999.820999979973 12345678.898999990895 60300.111281008 2023-12-22T02:40:14.679045+00:00 19997528.435999989510 28198359.390999998897 28000000.055999990553 12345678.901000019163 60300.111292684 2023-12-22T02:40:15.687957+00:00 19997528.430000070482 28194076.550999999046 28000000.014999989420 12345678.898999990895 60300.111304030 2023-12-22T02:40:16.668228+00:00 19997528.426999930292 28195799.381999999285 28000000.055999990553 12345678.901000019163 60300.111315813 2023-12-22T02:40:17.686244+00:00 19997528.423000101000 28187853.522999998182 27999999.866000059992 12345678.899999979883 60300.111327234 2023-12-22T02:40:18.673016+00:00 19997528.419999960810 28190722.857999980450 28000000.001999970526 12345678.898999990895 60300.111338836 2023-12-22T02:40:19.675410+00:00 19997528.416000008583 28184538.443000018597 28000000.056000001729 12345678.900000039488 60300.111350257 2023-12-22T02:40:20.662184+00:00 19997528.411999940872 28186995.688000019640 28000000.076000001281 12345678.900999959558 60300.111362039 2023-12-22T02:40:21.680198+00:00 19997528.422000050545 28189707.174999948591 27999999.866000011563 12345678.900000039488 60300.111373641 2023-12-22T02:40:22.682602+00:00 19997528.419999960810 28189396.431000050157 28000000.063999999315 12345678.898999990895 60300.111385062 2023-12-22T02:40:23.669379+00:00 19997528.427999969572 28194723.973999980837 27999999.882999990135 12345678.900999959558 60300.111396844 2023-12-22T02:40:24.687389+00:00 19997528.421000000089 28196145.237999979407 28000000.006000008434 12345678.897000009194 60300.111408266 2023-12-22T02:40:25.674166+00:00 19997528.427000049502 28195733.906000021845 28000000.138000011444 12345678.902000010014 60300.111419868 2023-12-22T02:40:26.676566+00:00 19997528.432999968529 28195392.452999949455 27999999.925999999046 12345678.899999979883 60300.111431469 2023-12-22T02:40:27.678960+00:00 19997528.428000088781 28194348.477000001818 27999999.974999990314 12345678.902000010014 60300.111443071 2023-12-22T02:40:28.681358+00:00 19997528.419999960810 28190550.266000028700 27999999.973000019789 12345678.897000009194 60300.111454492 2023-12-22T02:40:29.668135+00:00 19997528.429000020027 28193121.656000021845 28000000.146999958903 12345678.901000019163 60300.111466094 2023-12-22T02:40:30.670539+00:00 19997528.418999910355 28189684.602000001818 27999999.940000001341 12345678.900999959558 60300.111477877 2023-12-22T02:40:31.688558+00:00 19997528.412000060081 28185285.616999980062 27999999.971999999136 12345678.898000000045 60300.111489298 2023-12-22T02:40:32.675326+00:00 19997528.421000000089 28193224.580000039190 28000000.002000030130 12345678.902000010014 60300.111500900 2023-12-22T02:40:33.677728+00:00 19997528.421000000089 28191254.055999990553 27999999.976000010967 12345678.898000000045 60300.111512502 2023-12-22T02:40:34.680128+00:00 19997528.414000030607 28187949.342999938875 28000000.028999980539 12345678.899999979883 60300.111524103 2023-12-22T02:40:35.682530+00:00 19997528.421000000089 28194996.695000048727 27999999.999000009149 12345678.899999979883 60300.111535524 2023-12-22T02:40:36.669308+00:00 19997528.423000000417 28189777.220999959856 27999999.981000009924 12345678.900000099093 60300.111547126 2023-12-22T02:40:37.671711+00:00 19997528.434999998659 28197716.943000078201 28000000.106999929994 12345678.900999899954 60300.111558728 2023-12-22T02:40:38.674111+00:00 19997528.427000001073 28192804.028999920934 27999999.938000079244 12345678.900000099093 60300.111570330 2023-12-22T02:40:39.676510+00:00 19997528.416000008583 28191062.659000039101 28000000.029999971390 12345678.899999979883 60300.111581932 2023-12-22T02:40:40.678912+00:00 19997528.423999991268 28192732.238000039011 28000000.054999951273 12345678.899999979883 60300.111593533 2023-12-22T02:40:41.681302+00:00 19997528.432999998331 28194731.922999981791 27999999.991000059992 12345678.901999950409 60300.111605135 2023-12-22T02:40:42.683699+00:00 19997528.424000009894 28193704.733000040054 27999999.894999980927 12345678.899000050500 60300.111616557 2023-12-22T02:40:43.670475+00:00 19997528.415999978781 28190487.436999920756 27999999.975000020117 12345678.898000000045 60300.111628158 2023-12-22T02:40:44.672868+00:00 19997528.425000008196 28192487.535000089556 28000000.049999948591 12345678.901000019163 60300.111639760 2023-12-22T02:40:45.675266+00:00 19997528.416000008583 28185387.034000001848 27999999.996000051498 12345678.899999979883 60300.111651362 2023-12-22T02:40:46.677659+00:00 19997528.412000000477 28185042.265000000596 28000000.031999949366 12345678.901000019163 60300.111662783 2023-12-22T02:40:47.664430+00:00 19997528.410000000149 28184985.316000010818 28000000.004999998957 12345678.898000000045 60300.111674565 2023-12-22T02:40:48.682450+00:00 19997528.419999990612 28191103.709999989718 27999999.838000059128 12345678.899999979883 60300.111686167 2023-12-22T02:40:49.684846+00:00 19997528.426999989897 28193989.702999990433 28000000.087000008672 12345678.901000019163 60300.111697588 2023-12-22T02:40:50.671619+00:00 19997528.419000029564 28192946.574000000954 28000000.018999930471 12345678.899999979883 60300.111709190 2023-12-22T02:40:51.674020+00:00 19997528.434999998659 28198885.734000001103 28000000.044000029564 12345678.901000019163 60300.111720792 2023-12-22T02:40:52.676415+00:00 19997528.437999960035 28199758.048999991268 27999999.937999960035 12345678.898999929428 60300.111732394 2023-12-22T02:40:53.678810+00:00 19997528.434000018984 28196670.177000019699 28000000.016000028700 12345678.901000019163 60300.111743920 2023-12-22T02:40:54.674702+00:00 19997528.425000008196 28195101.339999999851 28000000.080999970436 12345678.899000050500 60300.111755597 2023-12-22T02:40:55.683605+00:00 19997528.426999989897 28194679.236000001431 27999999.934000018984 12345678.899999979883 60300.111766943 2023-12-22T02:40:56.663870+00:00 19997528.430000010878 28192063.829999979585 28000000.072000030428 12345678.901000019163 60300.111778725 2023-12-22T02:40:57.681890+00:00 19997528.421999990940 28190025.087000008672 28000000.034000001848 12345678.899999979883 60300.111790403 2023-12-22T02:40:58.690789+00:00 19997528.415000021458 28188533.017000019550 27999999.910000000149 12345678.898000000045 60300.111801748 2023-12-22T02:40:59.671061+00:00 19997528.416000008583 28182351.211999949068 27999999.969000000507 12345678.901000019163 60300.111813531 2023-12-22T02:41:00.689061+00:00 19997528.421999990940 28191737.543000038713 28000000.028000000864 12345678.898999929428 60300.111824952 2023-12-22T02:41:01.675834+00:00 19997528.421999990940 28192190.557999968529 27999999.940000001341 12345678.901000019163 60300.111836554 2023-12-22T02:41:02.678228+00:00 19997528.428000029176 28196454.065999981016 28000000.109000001103 12345678.899999979883 60300.111847974 2023-12-22T02:41:03.665002+00:00 19997528.434000018984 28193500.730000078678 27999999.977000001818 12345678.901000019163 60300.111859757 2023-12-22T02:41:04.683028+00:00 19997528.423999909312 28192480.449999928474 27999999.837999999523 12345678.897000070661 60300.111871178 2023-12-22T02:41:05.669806+00:00 19997528.425999999046 28195536.199000000954 28000000.122999999672 12345678.900999899954 60300.111882780 2023-12-22T02:41:06.672201+00:00 19997528.425000071526 28189392.631000038236 27999999.971000019461 12345678.899000050500 60300.111894563 2023-12-22T02:41:07.690212+00:00 19997528.435999989510 28197752.077999949455 27999999.987999979407 12345678.901000019163 60300.111905984 2023-12-22T02:41:08.676977+00:00 19997528.424000021070 28192447.271000031382 28000000.064000010490 12345678.901000019163 60300.111917585 2023-12-22T02:41:09.679370+00:00 19997528.419999960810 28191382.504999998957 28000000.009999990463 12345678.899999979883 60300.111929006 2023-12-22T02:41:10.666151+00:00 19997528.434000018984 28197151.080000039190 28000000.073000010103 12345678.901000019163 60300.111940789 2023-12-22T02:41:11.684169+00:00 19997528.429000020027 28195261.071999911219 27999999.900000039488 12345678.899999979883 60300.111952210 2023-12-22T02:41:12.670946+00:00 19997528.419000029564 28190567.495000001043 27999999.914999961853 12345678.898000000045 60300.111963812 2023-12-22T02:41:13.673346+00:00 19997528.417999979109 28188616.183000091463 28000000.062000039965 12345678.901000019163 60300.111975414 2023-12-22T02:41:14.675741+00:00 19997528.419999960810 28186326.750999931246 28000000.044999960810 12345678.898999929428 60300.111987015 2023-12-22T02:41:15.678137+00:00 19997528.422000050545 28190199.976000070572 28000000.087000008672 12345678.902000069618 60300.111998618 2023-12-22T02:41:16.680540+00:00 19997528.416999939829 28188884.014999989420 27999999.807999968529 12345678.898999929428 60300.112010038 2023-12-22T02:41:17.667321+00:00 19997528.417000059038 28189305.694999929518 28000000.013000011444 12345678.901000019163 60300.112021821 2023-12-22T02:41:18.685337+00:00 19997528.424999948591 28192998.474000100046 28000000.093000050634 12345678.899000000209 60300.112033242 2023-12-22T02:41:19.672122+00:00 19997528.430999990553 28200188.508999940008 27999999.903999920934 12345678.900000000373 60300.112044844 2023-12-22T02:41:20.674522+00:00 19997528.422000050545 28191600.144999980927 28000000.022000070661 12345678.901000000536 60300.112056446 2023-12-22T02:41:21.676919+00:00 19997528.417999979109 28184991.876000050455 28000000.107999920845 12345678.900000000373 60300.112068048 2023-12-22T02:41:22.679313+00:00 19997528.416999939829 28185731.967999938875 27999999.980000019073 12345678.899000000209 60300.112079469 2023-12-22T02:41:23.666089+00:00 19997528.423000101000 28188730.388000000268 27999999.968000050634 12345678.902000010014 60300.112091251 2023-12-22T02:41:24.684114+00:00 19997528.421000000089 28189338.451000001281 27999999.949999928474 12345678.897999990731 60300.112102853 2023-12-22T02:41:25.686513+00:00 19997528.421999931335 28188704.078999999911 28000000.129999998957 12345678.901000009850 60300.112114274 2023-12-22T02:41:26.673295+00:00 19997528.417999979109 28190401.607000008225 27999999.854000091553 12345678.899000000209 60300.112125876 2023-12-22T02:41:27.675687+00:00 19997528.417999979109 28186619.295000001788 28000000.053999900818 12345678.898999990895 60300.112137478 2023-12-22T02:41:28.678078+00:00 19997528.425999999046 28190139.859999980778 27999999.921000000089 12345678.900000009686 60300.112149079 2023-12-22T02:41:29.680470+00:00 19997528.425000071526 28194654.502000000328 28000000.105000019073 12345678.900000009686 60300.112160501 2023-12-22T02:41:30.667238+00:00 19997528.427999999374 28190899.339000020176 27999999.935999989510 12345678.901999980211 60300.112172283 2023-12-22T02:41:31.685259+00:00 19997528.423000000417 28191240.376999970526 28000000.024000048637 12345678.898000000045 60300.112183704 2023-12-22T02:41:32.672031+00:00 19997528.426999989897 28194037.585999999195 28000000.052000049502 12345678.901000019163 60300.112195306 2023-12-22T02:41:33.674434+00:00 19997528.431000009179 28193998.759999990463 27999999.992999911308 12345678.900999989361 60300.112206908 2023-12-22T02:41:34.676833+00:00 19997528.422999989241 28192149.256000038236 27999999.958999991417 12345678.898000000045 60300.112218509 2023-12-22T02:41:35.679225+00:00 19997528.423000011593 28189571.402000010014 27999999.967000011355 12345678.900999989361 60300.112230111 2023-12-22T02:41:36.681619+00:00 19997528.421999990940 28188637.222999989986 28000000.138999998569 12345678.900000009686 60300.112241638 2023-12-22T02:41:37.677511+00:00 19997528.422000020742 28189200.900999959558 27999999.982999999076 12345678.898999990895 60300.112253315 2023-12-22T02:41:38.686419+00:00 19997528.420999970287 28189635.062000039965 27999999.968000009656 12345678.902000010014 60300.112264661 2023-12-22T02:41:39.666687+00:00 19997528.418000008911 28188190.571999970824 27999999.875999990851 12345678.900000009686 60300.112276443 2023-12-22T02:41:40.684713+00:00 19997528.419999990612 28187422.659000039101 28000000.014000009745 12345678.899999979883 60300.112287865 2023-12-22T02:41:41.671488+00:00 19997528.418000008911 28189749.903000000864 28000000.016999989748 12345678.898000000045 60300.112299467 2023-12-22T02:41:42.673883+00:00 19997528.430000010878 28195869.262999951839 28000000.143999990076 12345678.902000010014 60300.112311068 2023-12-22T02:41:43.676280+00:00 19997528.422999981791 28193095.210000038147 27999999.863000009209 12345678.898999990895 60300.112322670 2023-12-22T02:41:44.678675+00:00 19997528.430999990553 28194817.745999928564 27999999.987000018358 12345678.900000039488 60300.112334272 2023-12-22T02:41:45.681075+00:00 19997528.421999990940 28188496.008000019938 28000000.046999990940 12345678.899999979883 60300.112345693 2023-12-22T02:41:46.667854+00:00 19997528.424000021070 28189289.749000068754 28000000.055000010878 12345678.901000019163 60300.112357475 2023-12-22T02:41:47.685874+00:00 19997528.421000000089 28194386.181999921799 27999999.861000001431 12345678.898999990895 60300.112368897 2023-12-22T02:41:48.672651+00:00 19997528.421000000089 28188498.054000020027 28000000.144999980927 12345678.898999990895 60300.112380498 2023-12-22T02:41:49.675044+00:00 19997528.425000008196 28191731.672999981791 27999999.896000031382 12345678.901000019163 60300.112391919 2023-12-22T02:41:50.661814+00:00 19997528.416000008583 28188860.805000070482 28000000.059999998659 12345678.899999979883 60300.112403702 2023-12-22T02:41:51.679835+00:00 19997528.425999999046 28191676.391999959946 27999999.972999989986 12345678.899999979883 60300.112415303 2023-12-22T02:41:52.682239+00:00 19997528.423999968916 28187429.726000070572 27999999.993999961764 12345678.901000019163 60300.112426725 2023-12-22T02:41:53.669019+00:00 19997528.415000021458 28187039.054999951273 27999999.960000038147 12345678.899999979883 60300.112438507 2023-12-22T02:41:54.687033+00:00 19997528.414999961853 28181510.080000039190 28000000.083000000566 12345678.898000000045 60300.112449928 2023-12-22T02:41:55.673801+00:00 19997528.428000029176 28190176.574999928474 27999999.929000020027 12345678.902000010014 60300.112461530 2023-12-22T02:41:56.676204+00:00 19997528.424000021070 28192226.322000030428 27999999.997999910265 12345678.900000039488 60300.112473132 2023-12-22T02:41:57.678593+00:00 19997528.419000029564 28194271.065999981016 28000000.072000030428 12345678.898999990895 60300.112484734 2023-12-22T02:41:58.680984+00:00 19997528.424999948591 28189373.404000040144 28000000.063000079244 12345678.900999959558 60300.112496154 2023-12-22T02:41:59.667763+00:00 19997528.421000000089 28190560.659999970347 28000000.016999959946 12345678.898000000045 60300.112507756 2023-12-22T02:42:00.670153+00:00 19997528.422999981791 28192069.083000060171 27999999.807000041008 12345678.901000019163 60300.112519539 2023-12-22T02:42:01.688178+00:00 19997528.425999999046 28193565.530999898911 28000000.012999888510 12345678.899999979883 60300.112530960 2023-12-22T02:42:02.674952+00:00 19997528.424999948591 28190699.149999998510 28000000.121000051498 12345678.899999979883 60300.112542562 2023-12-22T02:42:03.677347+00:00 19997528.427000049502 28193072.418999999762 27999999.925999999046 12345678.900000099093 60300.112554164 2023-12-22T02:42:04.679740+00:00 19997528.421000000089 28190406.986000001431 28000000.003000020981 12345678.899999979883 60300.112565766 2023-12-22T02:42:05.682144+00:00 19997528.416000008583 28189836.807999979705 28000000.006999969482 12345678.898999929428 60300.112577186 2023-12-22T02:42:06.668921+00:00 19997528.421000000089 28185696.639000028372 28000000.064000010490 12345678.902000069618 60300.112588788 2023-12-22T02:42:07.671321+00:00 19997528.416000008583 28188762.231999989599 27999999.927999969572 12345678.898999929428 60300.112600390 2023-12-22T02:42:08.673724+00:00 19997528.416999939829 28189901.628999978304 28000000.042000059038 12345678.900000099093 60300.112611992 2023-12-22T02:42:09.676118+00:00 19997528.422000050545 28192592.404000010341 27999999.903000000864 12345678.899999979883 60300.112623413 2023-12-22T02:42:10.662886+00:00 19997528.429999951273 28191252.081000000238 28000000.106999989599 12345678.901999950409 60300.112635196 2023-12-22T02:42:11.680909+00:00 19997528.417000059038 28190407.848999980837 27999999.993999961764 12345678.899000050500 60300.112646798 2023-12-22T02:42:12.683308+00:00 19997528.417999979109 28190507.999000009149 27999999.949000000954 12345678.899999979883 60300.112658218 2023-12-22T02:42:13.670079+00:00 19997528.425000071526 28193415.173000041395 28000000.065000060946 12345678.899000050500 60300.112669820 2023-12-22T02:42:14.672476+00:00 19997528.426999930292 28192162.887999951839 27999999.864999990910 12345678.898999929428 60300.112681422 2023-12-22T02:42:15.674877+00:00 19997528.432000041008 28196600.098000049591 28000000.100000001490 12345678.903000000864 60300.112693024 2023-12-22T02:42:16.677278+00:00 19997528.416000008583 28189676.701999958605 27999999.955000009388 12345678.898000000045 60300.112704551 2023-12-22T02:42:17.673171+00:00 19997528.427999969572 28194936.801999989897 28000000.054999988526 12345678.899999979883 60300.112716228 2023-12-22T02:42:18.682071+00:00 19997528.421000000089 28189039.332000020891 28000000.050999999046 12345678.900000099093 60300.112727573 2023-12-22T02:42:19.662342+00:00 19997528.417999979109 28190424.680999990553 27999999.940000001341 12345678.900999899954 60300.112739356 2023-12-22T02:42:20.680359+00:00 19997528.425999999046 28192297.260000050068 27999999.996000021696 12345678.900000099093 60300.112751033 2023-12-22T02:42:21.689271+00:00 19997528.422999981791 28189243.747999910265 27999999.979999989271 12345678.898000000045 60300.112762379 2023-12-22T02:42:22.669542+00:00 19997528.421000000089 28187035.683000091463 28000000.007999990135 12345678.899999979883 60300.112774162 2023-12-22T02:42:23.687565+00:00 19997528.415000081062 28188325.500000000000 28000000.099000010639 12345678.901000019163 60300.112785582 2023-12-22T02:42:24.674340+00:00 19997528.425999999046 28192475.570999979973 27999999.962000008672 12345678.898999929428 60300.112797184 2023-12-22T02:42:25.676733+00:00 19997528.423000000417 28190071.187999960035 27999999.926999989897 12345678.899999979883 60300.112808606 2023-12-22T02:42:26.663510+00:00 19997528.427000008523 28191345.345000028610 28000000.045000020415 12345678.900000099093 60300.112820388 2023-12-22T02:42:27.681528+00:00 19997528.427000001073 28193441.136999960989 27999999.962999999523 12345678.899999979883 60300.112831809 2023-12-22T02:42:28.668306+00:00 19997528.428999990225 28191239.750000000000 28000000.041999999434 12345678.901999950409 60300.112843411 2023-12-22T02:42:29.670699+00:00 19997528.427999999374 28193665.899000048637 27999999.955999970436 12345678.899000050500 60300.112855194 2023-12-22T02:42:30.688722+00:00 19997528.418999999762 28192110.046999931335 28000000.028000000864 12345678.898999929428 60300.112866614 2023-12-22T02:42:31.675497+00:00 19997528.421000000089 28189514.406000021845 27999999.842000011355 12345678.902000069618 60300.112878216 2023-12-22T02:42:32.677895+00:00 19997528.416999999434 28187685.180999990553 27999999.999000009149 12345678.898999929428 60300.112889637 2023-12-22T02:42:33.664670+00:00 19997528.428999990225 28190589.102000001818 28000000.175999999046 12345678.901000019163 60300.112901420 2023-12-22T02:42:34.682693+00:00 19997528.421000000089 28189176.208999991417 27999999.973999980837 12345678.898000000045 60300.112912841 2023-12-22T02:42:35.669465+00:00 19997528.410000000149 28184903.099000100046 27999999.977000001818 12345678.899999979883 60300.112924443 2023-12-22T02:42:36.671866+00:00 19997528.421000029892 28186901.072999950498 27999999.958999991417 12345678.900000099093 60300.112936045 2023-12-22T02:42:37.674259+00:00 19997528.415999948978 28188730.753999948502 28000000.086000081152 12345678.899999979883 60300.112947647 2023-12-22T02:42:38.676653+00:00 19997528.415000021458 28186445.367000099272 27999999.905999898911 12345678.899999979883 60300.112959248 2023-12-22T02:42:39.679046+00:00 19997528.416000008583 28186211.123999949545 28000000.058000091463 12345678.899999979883 60300.112970669 2023-12-22T02:42:40.665820+00:00 19997528.425999999046 28193112.620999999344 28000000.126999970526 12345678.901000019163 60300.112982452 2023-12-22T02:42:41.683842+00:00 19997528.426999989897 28195161.695000011474 27999999.909999970347 12345678.899999979883 60300.112993873 2023-12-22T02:42:42.670619+00:00 19997528.430000010878 28197732.485999990255 27999999.989000078291 12345678.901000019163 60300.113005475 2023-12-22T02:42:43.673017+00:00 19997528.434000018984 28197487.166000008583 28000000.141999959946 12345678.899000050500 60300.113017077 2023-12-22T02:42:44.675414+00:00 19997528.430000010878 28196448.981999989599 27999999.763999938965 12345678.898000000045 60300.113028679 2023-12-22T02:42:45.677814+00:00 19997528.427999969572 28194973.543000008911 28000000.060000058264 12345678.902000000700 60300.113040099 2023-12-22T02:42:46.664587+00:00 19997528.425999999046 28193138.675999999046 27999999.993999961764 12345678.902000000700 60300.113051701 2023-12-22T02:42:47.666982+00:00 19997528.425000008196 28194084.915999978781 28000000.046000000089 12345678.898000000045 60300.113063484 2023-12-22T02:42:48.685000+00:00 19997528.421000000089 28188479.576000031084 28000000.037000060081 12345678.900000009686 60300.113074905 2023-12-22T02:42:49.671782+00:00 19997528.413000050932 28189273.435999989510 27999999.958999991417 12345678.900000000373 60300.113086507 2023-12-22T02:42:50.674179+00:00 19997528.424999948591 28190150.778999980539 28000000.036000009626 12345678.901000000536 60300.113098109 2023-12-22T02:42:51.676575+00:00 19997528.424000021070 28192530.541000008583 27999999.978999968618 12345678.899000000209 60300.113109710 2023-12-22T02:42:52.678965+00:00 19997528.426999930292 28192092.537999991328 27999999.923999998719 12345678.899999989197 60300.113121131 2023-12-22T02:42:53.665733+00:00 19997528.428000088781 28194489.320999979973 28000000.146999999881 12345678.900000009686 60300.113132914 2023-12-22T02:42:54.683761+00:00 19997528.424999948591 28192719.160000029951 27999999.885999999940 12345678.900999989361 60300.113144335 2023-12-22T02:42:55.670540+00:00 19997528.425999999046 28193947.829999979585 28000000.015000000596 12345678.898000020534 60300.113155937 2023-12-22T02:42:56.672944+00:00 19997528.432999968529 28197960.077000018209 28000000.066999990493 12345678.900999989361 60300.113167539 2023-12-22T02:42:57.675344+00:00 19997528.424000021070 28191468.264999989420 27999999.916999999434 12345678.900000009686 60300.113179141 2023-12-22T02:42:58.677746+00:00 19997528.429000020027 28190328.430000010878 28000000.026000019163 12345678.898999990895 60300.113190742 2023-12-22T02:42:59.680144+00:00 19997528.421000000089 28191390.187000039965 27999999.993000000715 12345678.900000009686 60300.113202269 2023-12-22T02:43:00.676024+00:00 19997528.424999948591 28194609.699000000954 28000000.056999981403 12345678.901999980211 60300.113213946 2023-12-22T02:43:01.684925+00:00 19997528.419000029564 28190808.992999911308 28000000.063999980688 12345678.898000000045 60300.113225291 2023-12-22T02:43:02.665196+00:00 19997528.422000050545 28186276.646000031382 27999999.864000018686 12345678.901000019163 60300.113237074 2023-12-22T02:43:03.683216+00:00 19997528.411999940872 28183785.213999990374 28000000.107999980450 12345678.899999979883 60300.113248495 2023-12-22T02:43:04.669997+00:00 19997528.414000030607 28186156.219000101089 27999999.924000021070 12345678.899000020698 60300.113260097 2023-12-22T02:43:05.672387+00:00 19997528.424000021070 28189658.394999980927 27999999.986000001431 12345678.900000009686 60300.113271699 2023-12-22T02:43:06.674783+00:00 19997528.426999930292 28193315.079999919981 28000000.045000020415 12345678.900999959558 60300.113283301 2023-12-22T02:43:07.677183+00:00 19997528.429000020027 28193190.960000038147 27999999.905999958515 12345678.900000039488 60300.113294902 2023-12-22T02:43:08.679575+00:00 19997528.417000059038 28188252.434999939054 28000000.003000020981 12345678.899999979883 60300.113306324 2023-12-22T02:43:09.666346+00:00 19997528.419999960810 28190342.886000040919 28000000.000000000000 12345678.898999990895 60300.113318106 2023-12-22T02:43:10.684363+00:00 19997528.421000000089 28190395.766000028700 28000000.082000020891 12345678.901000019163 60300.113329527 2023-12-22T02:43:11.671140+00:00 19997528.421000000089 28188285.144999980927 27999999.931999981403 12345678.899999979883 60300.113341129 2023-12-22T02:43:12.673536+00:00 19997528.409999970347 28185387.891999959946 28000000.039999961853 12345678.900000039488 60300.113352550 2023-12-22T02:43:13.660307+00:00 19997528.424000021070 28190675.966000080109 28000000.019000049680 12345678.899999979883 60300.113364332 2023-12-22T02:43:14.678326+00:00 19997528.427999969572 28193707.645999908447 28000000.075000051409 12345678.900000039488 60300.113375934 2023-12-22T02:43:15.680719+00:00 19997528.422999981791 28193538.397999998182 28000000.000999931246 12345678.898999990895 60300.113387356 2023-12-22T02:43:16.667499+00:00 19997528.423000101000 28189594.468000050634 27999999.922999981791 12345678.899999979883 60300.113399138 2023-12-22T02:43:17.685518+00:00 19997528.434000000358 28196704.103999968618 27999999.998000029474 12345678.901000019163 60300.113410559 2023-12-22T02:43:18.672293+00:00 19997528.423999998719 28192393.396000001580 27999999.968999978155 12345678.899999979883 60300.113422161 2023-12-22T02:43:19.674696+00:00 19997528.429999999702 28194540.962999999523 28000000.003000020981 12345678.898999990895 60300.113433762 2023-12-22T02:43:20.677095+00:00 19997528.429000008851 28194691.761999990791 27999999.925999999046 12345678.901000019163 60300.113445364 2023-12-22T02:43:21.679491+00:00 19997528.432000000030 28194233.245999988168 28000000.080000039190 12345678.901000019163 60300.113456786 2023-12-22T02:43:22.666270+00:00 19997528.412999998778 28189439.418000008911 28000000.008000019938 12345678.898000000045 60300.113468387 2023-12-22T02:43:23.668665+00:00 19997528.421000000089 28191150.861999988556 27999999.973999980837 12345678.900999959558 60300.113480170 2023-12-22T02:43:24.686689+00:00 19997528.423000011593 28191701.587999999523 28000000.116999980062 12345678.900000039488 60300.113491591 2023-12-22T02:43:25.673468+00:00 19997528.418999999762 28186471.154000010341 27999999.840999960899 12345678.899999979883 60300.113503193 2023-12-22T02:43:26.675867+00:00 19997528.414999991655 28184333.146000001580 28000000.149999979883 12345678.898999990895 60300.113514795 2023-12-22T02:43:27.678263+00:00 19997528.418999999762 28189941.467000011355 27999999.955000039190 12345678.902000010014 60300.113526396 2023-12-22T02:43:28.680658+00:00 19997528.421000000089 28188472.608999971300 28000000.083999991417 12345678.899000050500 60300.113537817 2023-12-22T02:43:29.667428+00:00 19997528.422999981791 28189306.790000021458 27999999.871999979019 12345678.899999979883 60300.113549419 2023-12-22T02:43:30.669827+00:00 19997528.425000041723 28192748.718999978155 27999999.981999989599 12345678.899999979883 60300.113561021 2023-12-22T02:43:31.672226+00:00 19997528.427999969572 28191987.192000031471 28000000.081000000238 12345678.899999979883 60300.113572623 2023-12-22T02:43:32.674623+00:00 19997528.431999981403 28194859.575999978930 27999999.997999999672 12345678.899999979883 60300.113584225 2023-12-22T02:43:33.677019+00:00 19997528.421999990940 28194131.652000010014 27999999.888000000268 12345678.900000099093 60300.113595827 2023-12-22T02:43:34.679416+00:00 19997528.420000020415 28194325.290000021458 27999999.940000008792 12345678.898999929428 60300.113607429 2023-12-22T02:43:35.681820+00:00 19997528.421000000089 28189289.590999960899 28000000.036999989301 12345678.899000050500 60300.113618849 2023-12-22T02:43:36.668587+00:00 19997528.421999990940 28187593.134000059217 28000000.075000021607 12345678.901999950409 60300.113630451 2023-12-22T02:43:37.670987+00:00 19997528.412000000477 28186585.071999911219 27999999.995999988168 12345678.899000050500 60300.113642053 2023-12-22T02:43:38.673390+00:00 19997528.414000030607 28186831.910000089556 28000000.036000009626 12345678.901000019163 60300.113653655 2023-12-22T02:43:39.675782+00:00 19997528.415999948978 28183403.903000000864 27999999.991999980062 12345678.898999929428 60300.113665181 2023-12-22T02:43:40.671670+00:00 19997528.422000050545 28188666.259999990463 27999999.931999981403 12345678.901000019163 60300.113676859 2023-12-22T02:43:41.680569+00:00 19997528.425999999046 28193676.279999971390 28000000.016000028700 12345678.899000050500 60300.113688460 2023-12-22T02:43:42.682964+00:00 19997528.434999998659 28198250.067000031471 28000000.083999991417 12345678.901999950409 60300.113699987 2023-12-22T02:43:43.678851+00:00 19997528.428999960423 28196270.310999989510 27999999.921000000089 12345678.898000000045 60300.113711664 2023-12-22T02:43:44.687757+00:00 19997528.435999989510 28196228.279999971390 28000000.054000020027 12345678.901000019163 60300.113723010 2023-12-22T02:43:45.668033+00:00 19997528.432999968529 28197857.919999960810 27999999.908999979496 12345678.898999929428 60300.113734792 2023-12-22T02:43:46.686054+00:00 19997528.433000091463 28196594.275000099093 28000000.010999981314 12345678.900000099093 60300.113746213 2023-12-22T02:43:47.672827+00:00 19997528.427999969572 28195044.969999909401 27999999.958999991417 12345678.899999979883 60300.113757815 2023-12-22T02:43:48.675220+00:00 19997528.421000000089 28188296.006000038236 28000000.116000000387 12345678.899999979883 60300.113769236 2023-12-22T02:43:49.661996+00:00 19997528.419000029564 28187644.748999949545 27999999.921999990940 12345678.901000019163 60300.113781019 2023-12-22T02:43:50.680016+00:00 19997528.416999939829 28187718.907000061125 27999999.991999980062 12345678.901000019163 60300.113792621 2023-12-22T02:43:51.682425+00:00 19997528.416000008583 28186008.442000031471 28000000.046000000089 12345678.898999929428 60300.113804042 2023-12-22T02:43:52.669206+00:00 19997528.416000008583 28182660.501999970526 27999999.994000080973 12345678.902000069618 60300.113815825 2023-12-22T02:43:53.687229+00:00 19997528.409999970347 28182597.036999940872 28000000.148999929428 12345678.898000000045 60300.113827245 2023-12-22T02:43:54.674008+00:00 19997528.415000081062 28186567.798000101000 27999999.883000019938 12345678.898999929428 60300.113838847 2023-12-22T02:43:55.676403+00:00 19997528.425999999046 28188376.621999979019 28000000.028000000864 12345678.899999979883 60300.113850269 2023-12-22T02:43:56.663178+00:00 19997528.419999960810 28190996.245000001043 27999999.915000081062 12345678.901000019163 60300.113862051 2023-12-22T02:43:57.681199+00:00 19997528.432000041008 28198377.780000001192 28000000.046999931335 12345678.899000050500 60300.113873472 2023-12-22T02:43:58.667980+00:00 19997528.431999921799 28194237.550000000745 28000000.074000000954 12345678.899999979883 60300.113885074 2023-12-22T02:43:59.670380+00:00 19997528.433000091463 28197129.333000000566 27999999.871999979019 12345678.901000019163 60300.113896857 2023-12-22T02:44:00.688394+00:00 19997528.432999968529 28197889.019000008702 28000000.027000069618 12345678.899999979883 60300.113908277 2023-12-22T02:44:01.675169+00:00 19997528.424999948591 28191632.811999980360 28000000.020999908447 12345678.899999979883 60300.113919879 2023-12-22T02:44:02.677568+00:00 19997528.422000050545 28187988.187000010163 27999999.988000039011 12345678.899999979883 60300.113931300 2023-12-22T02:44:03.664347+00:00 19997528.416999939829 28189613.513000011444 28000000.004000071436 12345678.900000099093 60300.113943083 2023-12-22T02:44:04.682369+00:00 19997528.417000059038 28188489.813999980688 28000000.046999931335 12345678.898999929428 60300.113954504 2023-12-22T02:44:05.669147+00:00 19997528.422999981791 28190599.817000031471 27999999.947000030428 12345678.899999979883 60300.113966106 2023-12-22T02:44:06.671548+00:00 19997528.422999981791 28191248.166999999434 28000000.090999960899 12345678.901000019163 60300.113977708 2023-12-22T02:44:07.673945+00:00 19997528.417000059038 28192533.361999988556 27999999.849000100046 12345678.899999979883 60300.113989309 2023-12-22T02:44:08.676343+00:00 19997528.424000021070 28194686.847999989986 28000000.087999939919 12345678.899000050500 60300.114000731 2023-12-22T02:44:09.663119+00:00 19997528.432999968529 28195912.354000028223 28000000.067000001669 12345678.899999979883 60300.114012333 2023-12-22T02:44:10.665516+00:00 19997528.427999969572 28194083.593999978155 27999999.864000000060 12345678.901000019163 60300.114024115 2023-12-22T02:44:11.683528+00:00 19997528.420000001788 28188404.945999979973 27999999.956999991089 12345678.899999979883 60300.114035536 2023-12-22T02:44:12.670312+00:00 19997528.425999999046 28195481.425000008196 28000000.159000009298 12345678.900000000373 60300.114047138 2023-12-22T02:44:13.672715+00:00 19997528.430000010878 28194001.528000000864 27999999.964000001550 12345678.900000000373 60300.114058740 2023-12-22T02:44:14.675116+00:00 19997528.407999988645 28183486.135000050068 27999999.961999978870 12345678.900000000373 60300.114070341 2023-12-22T02:44:15.677513+00:00 19997528.416999999434 28184434.761999960989 28000000.015000019222 12345678.899000000209 60300.114081763 2023-12-22T02:44:16.664284+00:00 19997528.412000000477 28184429.398999929428 28000000.002000000328 12345678.901000000536 60300.114093545 2023-12-22T02:44:17.682306+00:00 19997528.421000000089 28188271.675999999046 27999999.938999980688 12345678.899000000209 60300.114104966 2023-12-22T02:44:18.669075+00:00 19997528.425999999046 28190064.533000111580 27999999.997000008821 12345678.902000010014 60300.114116568 2023-12-22T02:44:19.671472+00:00 19997528.410000000149 28186379.214999910444 28000000.046000000089 12345678.898000000045 60300.114128170 2023-12-22T02:44:20.673867+00:00 19997528.414000000805 28187065.769000049680 27999999.930000010878 12345678.898999990895 60300.114139772 2023-12-22T02:44:21.676257+00:00 19997528.428999990225 28189152.710999969393 28000000.038999971002 12345678.901000009850 60300.114151374 2023-12-22T02:44:22.678651+00:00 19997528.421000000089 28189426.519000049680 28000000.009999990463 12345678.901000009850 60300.114162900 2023-12-22T02:44:23.674534+00:00 19997528.428999990225 28196648.569000009447 27999999.895000040531 12345678.899999979883 60300.114174577 2023-12-22T02:44:24.683438+00:00 19997528.433000031859 28196295.199999928474 28000000.210999969393 12345678.895999999717 60300.114185923 2023-12-22T02:44:25.663703+00:00 19997528.430999990553 28192521.133000019938 27999999.878000020981 12345678.904999999329 60300.114197705 2023-12-22T02:44:26.681724+00:00 19997528.413999971002 28190526.727000001818 28000000.086000028998 12345678.898000000045 60300.114209126 2023-12-22T02:44:27.668506+00:00 19997528.430000010878 28192493.850000020117 27999999.934000018984 12345678.902000010014 60300.114220728 2023-12-22T02:44:28.670899+00:00 19997528.420000020415 28190438.496999979019 28000000.083999991417 12345678.898000000045 60300.114232330 2023-12-22T02:44:29.673293+00:00 19997528.421999990940 28190540.542000059038 27999999.937999960035 12345678.902000010014 60300.114243932 2023-12-22T02:44:30.675688+00:00 19997528.424000021070 28194710.148999929428 27999999.993999961764 12345678.900999989361 60300.114255534 2023-12-22T02:44:31.678083+00:00 19997528.424999948591 28187532.830000039190 28000000.059000018984 12345678.898999990895 60300.114266954 2023-12-22T02:44:32.664861+00:00 19997528.418000038713 28187214.676999930292 27999999.894000049680 12345678.898000000045 60300.114278737 2023-12-22T02:44:33.682883+00:00 19997528.414999961853 28185874.854000091553 28000000.000000000000 12345678.900999989361 60300.114290158 2023-12-22T02:44:34.669659+00:00 19997528.419000029564 28189839.078999999911 28000000.103999968618 12345678.898999990895 60300.114301760 2023-12-22T02:44:35.672057+00:00 19997528.420000020415 28188254.011999990791 27999999.935999989510 12345678.900000039488 60300.114313181 2023-12-22T02:44:36.658832+00:00 19997528.421000000089 28192097.146000001580 27999999.980000019073 12345678.900999959558 60300.114324964 2023-12-22T02:44:37.676846+00:00 19997528.424999948591 28190492.240000009537 28000000.072999950498 12345678.900000039488 60300.114336565 2023-12-22T02:44:38.679236+00:00 19997528.416000008583 28190571.407000008970 27999999.897000070661 12345678.898999990895 60300.114347986 2023-12-22T02:44:39.666008+00:00 19997528.425000071526 28189825.690000001341 28000000.096999999136 12345678.901000019163 60300.114359769 2023-12-22T02:44:40.684026+00:00 19997528.417999979109 28190180.875999990851 27999999.985000010580 12345678.901999950409 60300.114371190 2023-12-22T02:44:41.670803+00:00 19997528.418999910355 28190526.761999990791 27999999.988999959081 12345678.897000009194 60300.114382792 2023-12-22T02:44:42.673201+00:00 19997528.427000049502 28190067.763000011444 28000000.113000039011 12345678.902000010014 60300.114394213 2023-12-22T02:44:43.659982+00:00 19997528.427999969572 28193655.699999991804 27999999.954999919981 12345678.898000000045 60300.114405995 2023-12-22T02:44:44.678001+00:00 19997528.425999999046 28191624.053000029176 27999999.938000079244 12345678.899999979883 60300.114417417 2023-12-22T02:44:45.664778+00:00 19997528.419000029564 28187361.586999949068 28000000.015999909490 12345678.901000019163 60300.114429018 2023-12-22T02:44:46.667173+00:00 19997528.422999981791 28187707.775000039488 28000000.081000089645 12345678.899999979883 60300.114440801 2023-12-22T02:44:47.685196+00:00 19997528.425999999046 28189510.247999969870 27999999.961999889463 12345678.900000039488 60300.114452222 2023-12-22T02:44:48.671979+00:00 19997528.425999999046 28192672.179000020027 27999999.947000000626 12345678.898999990895 60300.114463824 2023-12-22T02:44:49.674376+00:00 19997528.421000000089 28189872.354000028223 27999999.985000010580 12345678.902000010014 60300.114475426 2023-12-22T02:44:50.676774+00:00 19997528.422000050545 28194622.206999961287 27999999.918000001460 12345678.898000000045 60300.114487028 2023-12-22T02:44:51.679173+00:00 19997528.419999960810 28190126.895000040531 28000000.113000009209 12345678.900999959558 60300.114498449 2023-12-22T02:44:52.665950+00:00 19997528.409000039101 28186434.818000018597 27999999.916999999434 12345678.900000039488 60300.114510050 2023-12-22T02:44:53.668346+00:00 19997528.419999960810 28187980.423999909312 27999999.975999981165 12345678.898999990895 60300.114521652 2023-12-22T02:44:54.670750+00:00 19997528.414999961853 28187976.352000001818 28000000.059000018984 12345678.899999979883 60300.114533254 2023-12-22T02:44:55.673154+00:00 19997528.421000000089 28188459.568000078201 27999999.991999980062 12345678.899999979883 60300.114544856 2023-12-22T02:44:56.675558+00:00 19997528.415000081062 28186781.685999989510 28000000.085000008345 12345678.901000019163 60300.114556458 2023-12-22T02:44:57.677953+00:00 19997528.421999931335 28192844.166000008583 27999999.925000008196 12345678.899000050500 60300.114568060 2023-12-22T02:44:58.680354+00:00 19997528.425000071526 28186380.455999970436 27999999.939000010490 12345678.901000019163 60300.114579481 2023-12-22T02:44:59.667121+00:00 19997528.416000008583 28189426.580000039190 27999999.908999979496 12345678.899999979883 60300.114591082 2023-12-22T02:45:00.669507+00:00 19997528.422999981791 28189367.379999998957 28000000.225000020117 12345678.899999979883 60300.114602684 2023-12-22T02:45:01.671914+00:00 19997528.421999931335 28189201.817999958992 28000000.066999968141 12345678.899999979883 60300.114614286 2023-12-22T02:45:02.674313+00:00 19997528.418000098318 28187055.702999949455 27999999.925999999046 12345678.899999979883 60300.114625813 2023-12-22T02:45:03.670199+00:00 19997528.423999909312 28190749.380000110716 28000000.041999999434 12345678.899000050500 60300.114637489 2023-12-22T02:45:04.679110+00:00 19997528.416000008583 28186255.375999931246 27999999.920000020415 12345678.899999979883 60300.114649091 2023-12-22T02:45:05.681507+00:00 19997528.421000000089 28190618.899999979883 27999999.995000001043 12345678.899000050500 60300.114660618 2023-12-22T02:45:06.677393+00:00 19997528.429000001401 28191716.180999990553 27999999.975999951363 12345678.901000019163 60300.114672220 2023-12-22T02:45:07.679788+00:00 19997528.416000001132 28185368.016000028700 27999999.978000041097 12345678.900999899954 60300.114683641 2023-12-22T02:45:08.666568+00:00 19997528.414000000805 28185882.643000010401 28000000.162999991328 12345678.899000050500 60300.114695243 2023-12-22T02:45:09.668962+00:00 19997528.423999991268 28188185.884000059217 27999999.894000049680 12345678.901000019163 60300.114706845 2023-12-22T02:45:10.671363+00:00 19997528.423000011593 28187655.971999879926 27999999.963999990374 12345678.901000019163 60300.114718447 2023-12-22T02:45:11.673755+00:00 19997528.421000000089 28193656.669000029564 27999999.908999919891 12345678.898000000045 60300.114729867 2023-12-22T02:45:12.660535+00:00 19997528.419999990612 28188520.666000001132 28000000.121000051498 12345678.900999899954 60300.114741650 2023-12-22T02:45:13.678553+00:00 19997528.418000008911 28188100.654999990016 28000000.008000019938 12345678.900000099093 60300.114753251 2023-12-22T02:45:14.680934+00:00 19997528.414999991655 28187366.866999998689 27999999.873000029474 12345678.898000000045 60300.114764673 2023-12-22T02:45:15.667709+00:00 19997528.417999979109 28187786.147999998182 28000000.079999919981 12345678.901999950409 60300.114776455 2023-12-22T02:45:16.685733+00:00 19997528.419000029564 28193411.362000018358 28000000.035000089556 12345678.898000000045 60300.114787876 2023-12-22T02:45:17.672510+00:00 19997528.430000010878 28195599.493000000715 27999999.994999889284 12345678.901000019163 60300.114799478 2023-12-22T02:45:18.674905+00:00 19997528.424999948591 28192552.880999978632 28000000.081000089645 12345678.899999979883 60300.114810899 2023-12-22T02:45:19.661682+00:00 19997528.430000010878 28196002.427000019699 27999999.945999979973 12345678.899999979883 60300.114822682 2023-12-22T02:45:20.679702+00:00 19997528.427000049502 28190830.236000001431 27999999.991999980062 12345678.899999979883 60300.114834103 2023-12-22T02:45:21.666483+00:00 19997528.425999999046 28194839.807999998331 27999999.996000051498 12345678.900000099093 60300.114845705 2023-12-22T02:45:22.668885+00:00 19997528.424999948591 28192343.886999960989 28000000.003999948502 12345678.899999979883 60300.114857487 2023-12-22T02:45:23.686911+00:00 19997528.419000029564 28188292.959000051022 27999999.996000051498 12345678.901999950409 60300.114868909 2023-12-22T02:45:24.673695+00:00 19997528.413999971002 28186398.483999971300 27999999.965999960899 12345678.897000070661 60300.114880511 2023-12-22T02:45:25.676092+00:00 19997528.421000000089 28186935.021000031382 27999999.981999989599 12345678.901999950409 60300.114891931 2023-12-22T02:45:26.662864+00:00 19997528.416000008583 28190143.866999980062 28000000.081000000238 12345678.898000000045 60300.114903714 2023-12-22T02:45:27.680885+00:00 19997528.426999989897 28194033.439000010490 28000000.003999989480 12345678.899999979883 60300.114915135 2023-12-22T02:45:28.667665+00:00 19997528.427000049502 28188277.960999969393 27999999.863000009209 12345678.901000019163 60300.114926737 2023-12-22T02:45:29.670067+00:00 19997528.422999981791 28188872.599000040442 28000000.030000001192 12345678.899999979883 60300.114938339 2023-12-22T02:45:30.672468+00:00 19997528.425999999046 28192469.509999930859 28000000.093000009656 12345678.902000069618 60300.114949941 2023-12-22T02:45:31.674868+00:00 19997528.423000041395 28191492.337000008672 27999999.965999990702 12345678.898999929428 60300.114961542 2023-12-22T02:45:32.677251+00:00 19997528.435999989510 28197546.180999990553 28000000.034000009298 12345678.899999979883 60300.114972963 2023-12-22T02:45:33.664028+00:00 19997528.425999999046 28193713.032000061125 28000000.004999998957 12345678.899000050500 60300.114984746 2023-12-22T02:45:34.682043+00:00 19997528.422999981791 28193135.217000011355 27999999.890000019222 12345678.898000000045 60300.114996167 2023-12-22T02:45:35.668818+00:00 19997528.424999948591 28192088.533999919891 28000000.108999971300 12345678.901000019163 60300.115007769 2023-12-22T02:45:36.671216+00:00 19997528.423000101000 28188290.337000008672 27999999.923000041395 12345678.901000019163 60300.115019371 2023-12-22T02:45:37.673619+00:00 19997528.416999939829 28189286.439000010490 28000000.050999999046 12345678.901999950409 60300.115030972 2023-12-22T02:45:38.676016+00:00 19997528.416000008583 28185598.399999979883 27999999.931999981403 12345678.899000050500 60300.115042393 2023-12-22T02:45:39.662785+00:00 19997528.425999999046 28194762.509000059217 28000000.134999990463 12345678.900000000373 60300.115054176 2023-12-22T02:45:40.680802+00:00 19997528.424000021070 28192765.922999981791 27999999.953999999911 12345678.899000000209 60300.115065778 2023-12-22T02:45:41.683199+00:00 19997528.424000021070 28193450.360000010580 28000000.014999989420 12345678.901000000536 60300.115077198 2023-12-22T02:45:42.669969+00:00 19997528.421000000089 28190380.394999980927 27999999.967999991030 12345678.900000000373 60300.115088801 2023-12-22T02:45:43.672376+00:00 19997528.437999960035 28194819.213000059128 28000000.056000050157 12345678.900000009686 60300.115100402 2023-12-22T02:45:44.674777+00:00 19997528.421000000089 28190690.730999950320 27999999.930999930948 12345678.898000000045 60300.115112004 2023-12-22T02:45:45.677177+00:00 19997528.430999990553 28194561.516999959946 27999999.922000050545 12345678.900999989361 60300.115123531 2023-12-22T02:45:46.673062+00:00 19997528.425999999046 28192445.415000081062 28000000.090999960899 12345678.900000009686 60300.115135208 2023-12-22T02:45:47.681960+00:00 19997528.429999951273 28192716.350000020117 27999999.912999991328 12345678.902000000700 60300.115146554 2023-12-22T02:45:48.662231+00:00 19997528.425000071526 28193979.513999938965 28000000.014000058174 12345678.896999999881 60300.115158336 2023-12-22T02:45:49.680252+00:00 19997528.423999909312 28192987.185999989510 28000000.005999919027 12345678.902000000700 60300.115169938 2023-12-22T02:45:50.682649+00:00 19997528.425000071526 28192763.039000000805 28000000.003000020981 12345678.900000009686 60300.115181359 2023-12-22T02:45:51.669427+00:00 19997528.416000008583 28185555.956000011414 27999999.933000091463 12345678.900000009686 60300.115192961 2023-12-22T02:45:52.671821+00:00 19997528.421000000089 28191821.168000001460 28000000.046000000089 12345678.900000009686 60300.115204562 2023-12-22T02:45:53.674219+00:00 19997528.426999930292 28192634.686999991536 28000000.067999958992 12345678.901999980211 60300.115216164 2023-12-22T02:45:54.676612+00:00 19997528.419000029564 28189849.452999990433 27999999.924999948591 12345678.897000009194 60300.115227586 2023-12-22T02:45:55.663382+00:00 19997528.422999981791 28190773.654000010341 28000000.078999999911 12345678.900000009686 60300.115239368 2023-12-22T02:45:56.681404+00:00 19997528.422000050545 28189870.704999979585 28000000.026000019163 12345678.899999979883 60300.115250789 2023-12-22T02:45:57.668185+00:00 19997528.416000008583 28187489.588000029325 27999999.968000050634 12345678.900000009686 60300.115262391 2023-12-22T02:45:58.670588+00:00 19997528.434000000358 28192355.134999990463 28000000.050999999046 12345678.900999989361 60300.115273812 2023-12-22T02:45:59.657363+00:00 19997528.416999999434 28191772.302999999374 27999999.964999910444 12345678.899000020698 60300.115285594 2023-12-22T02:46:00.675366+00:00 19997528.421999998391 28193706.934999998659 28000000.020000100136 12345678.900000009686 60300.115297196 2023-12-22T02:46:01.677761+00:00 19997528.425000000745 28189912.783999979496 27999999.914999961853 12345678.899999979883 60300.115308617 2023-12-22T02:46:02.664538+00:00 19997528.416999999434 28186264.554000020027 28000000.060999989510 12345678.900000039488 60300.115320400 2023-12-22T02:46:03.682558+00:00 19997528.427000001073 28192596.647000011057 28000000.062000039965 12345678.900999959558 60300.115331821 2023-12-22T02:46:04.669330+00:00 19997528.422999989241 28190651.258999999613 27999999.903000000864 12345678.898999990895 60300.115343423 2023-12-22T02:46:05.671730+00:00 19997528.423000011593 28190489.824999991804 28000000.002999998629 12345678.900000039488 60300.115355025 2023-12-22T02:46:06.674131+00:00 19997528.412999991328 28184298.372999969870 27999999.932999998331 12345678.899999979883 60300.115366627 2023-12-22T02:46:07.676527+00:00 19997528.416000008583 28187263.069000009447 27999999.991999998689 12345678.900000039488 60300.115378047 2023-12-22T02:46:08.663300+00:00 19997528.414999991655 28185851.528000060469 28000000.026000011712 12345678.899999979883 60300.115389649 2023-12-22T02:46:09.665697+00:00 19997528.425000008196 28188420.704999919981 27999999.977999988943 12345678.899999979883 60300.115401432 2023-12-22T02:46:10.683716+00:00 19997528.421000000089 28189320.478999968618 28000000.083000000566 12345678.903000000864 60300.115412853 2023-12-22T02:46:11.670507+00:00 19997528.416000008583 28187956.617000099272 27999999.995000001043 12345678.897000009194 60300.115424455 2023-12-22T02:46:12.672896+00:00 19997528.421999990940 28190366.324000000954 27999999.983000010252 12345678.898999990895 60300.115436057 2023-12-22T02:46:13.675299+00:00 19997528.434999998659 28195194.939999941736 28000000.055000010878 12345678.902000010014 60300.115447659 2023-12-22T02:46:14.677695+00:00 19997528.421000000089 28189255.154999971390 28000000.023999989033 12345678.898999990895 60300.115459079 2023-12-22T02:46:15.664468+00:00 19997528.422999981791 28193918.397999998182 28000000.092000011355 12345678.899000050500 60300.115470681 2023-12-22T02:46:16.666862+00:00 19997528.434999998659 28193235.700000051409 27999999.851000010967 12345678.900999959558 60300.115482283 2023-12-22T02:46:17.669265+00:00 19997528.426999989897 28196065.830000039190 27999999.977000001818 12345678.900000039488 60300.115493885 2023-12-22T02:46:18.671662+00:00 19997528.420000020415 28189398.316999908537 28000000.083000000566 12345678.899999979883 60300.115505487 2023-12-22T02:46:19.674065+00:00 19997528.424000021070 28188257.356000069529 27999999.899999979883 12345678.901000019163 60300.115517089 2023-12-22T02:46:20.676460+00:00 19997528.425999999046 28193133.554999951273 28000000.037999991328 12345678.899999979883 60300.115528691 2023-12-22T02:46:21.678856+00:00 19997528.425999999046 28193126.149000048637 27999999.972999989986 12345678.898999990895 60300.115540111 2023-12-22T02:46:22.665620+00:00 19997528.427999969572 28194421.569000009447 28000000.062000039965 12345678.900999959558 60300.115551713 2023-12-22T02:46:23.668016+00:00 19997528.426999989897 28190423.988999959081 28000000.018999930471 12345678.900000099093 60300.115563315 2023-12-22T02:46:24.670414+00:00 19997528.416000068188 28183268.703999999911 27999999.933000091463 12345678.898000000045 60300.115574917 2023-12-22T02:46:25.672812+00:00 19997528.421000000089 28193659.276000019163 28000000.013999938965 12345678.899999979883 60300.115586443 2023-12-22T02:46:26.668705+00:00 19997528.425999999046 28190536.988999959081 27999999.977000001818 12345678.901999950409 60300.115598121 2023-12-22T02:46:27.677615+00:00 19997528.422999981791 28189758.769999980927 28000000.006999969482 12345678.899999979883 60300.115609722 2023-12-22T02:46:28.680019+00:00 19997528.411999940872 28181575.649000000209 28000000.004000071436 12345678.899000050500 60300.115621249 2023-12-22T02:46:29.675905+00:00 19997528.412999991328 28185076.285999998450 28000000.057999968529 12345678.899999979883 60300.115632851 2023-12-22T02:46:30.678302+00:00 19997528.425999999046 28187709.841000009328 28000000.116999980062 12345678.901000019163 60300.115644271 2023-12-22T02:46:31.665076+00:00 19997528.427000049502 28195739.614999990910 27999999.828999999911 12345678.899999979883 60300.115655874 2023-12-22T02:46:32.667484+00:00 19997528.424999948591 28192063.105999991298 27999999.943000078201 12345678.899999979883 60300.115667475 2023-12-22T02:46:33.669885+00:00 19997528.424000021070 28193006.541000008583 28000000.096999999136 12345678.899000050500 60300.115679077 2023-12-22T02:46:34.672277+00:00 19997528.425000071526 28191390.145000010729 28000000.008000019938 12345678.899000050500 60300.115690498 2023-12-22T02:46:35.659053+00:00 19997528.440999981016 28197713.519999980927 27999999.985999941826 12345678.900999899954 60300.115702281 2023-12-22T02:46:36.677070+00:00 19997528.413999918848 28189225.903000000864 27999999.993999961764 12345678.901000019163 60300.115713883 2023-12-22T02:46:37.679470+00:00 19997528.424000021070 28191265.928999990225 28000000.103000041097 12345678.899000050500 60300.115725304 2023-12-22T02:46:38.666247+00:00 19997528.422999981791 28191620.990000009537 27999999.925999999046 12345678.898999929428 60300.115737087 2023-12-22T02:46:39.684271+00:00 19997528.425999999046 28191231.291999999434 27999999.978999968618 12345678.901000019163 60300.115748507 2023-12-22T02:46:40.671054+00:00 19997528.421000000089 28189318.318000018597 27999999.991000059992 12345678.901000019163 60300.115760109 2023-12-22T02:46:41.673451+00:00 19997528.419000029564 28190191.776000019163 28000000.023999929428 12345678.899000050500 60300.115771530 2023-12-22T02:46:42.660221+00:00 19997528.425000071526 28189414.720999959856 27999999.930000070482 12345678.899999979883 60300.115783313 2023-12-22T02:46:43.678233+00:00 19997528.421000000089 28193517.711000028998 27999999.999000001699 12345678.901000019163 60300.115794734 2023-12-22T02:46:44.665008+00:00 19997528.420999880880 28186860.337000008672 28000000.035000000149 12345678.899999979883 60300.115806336 2023-12-22T02:46:45.667406+00:00 19997528.424000021070 28190947.062999960035 28000000.092999991030 12345678.898999929428 60300.115818119 2023-12-22T02:46:46.685431+00:00 19997528.425000071526 28189960.687999960035 27999999.916999999434 12345678.899000050500 60300.115829539 2023-12-22T02:46:47.672206+00:00 19997528.422999981791 28193357.373000029474 27999999.957000020891 12345678.901000019163 60300.115841141 2023-12-22T02:46:48.674605+00:00 19997528.411999940872 28189377.939000010490 27999999.991000000387 12345678.898999929428 60300.115852562 2023-12-22T02:46:49.661380+00:00 19997528.420000080019 28190032.397999998182 28000000.059999998659 12345678.901000019163 60300.115864345 2023-12-22T02:46:50.679402+00:00 19997528.424999948591 28189990.924000021070 27999999.969999998808 12345678.901000019163 60300.115875766 2023-12-22T02:46:51.666177+00:00 19997528.414999961853 28188763.894999980927 27999999.993000000715 12345678.899000050500 60300.115887368 2023-12-22T02:46:52.668576+00:00 19997528.423999998719 28189330.490000009537 28000000.062999960035 12345678.900999899954 60300.115898970 2023-12-22T02:46:53.670974+00:00 19997528.427000001073 28193699.820000048727 27999999.969000041485 12345678.899000050500 60300.115910572 2023-12-22T02:46:54.673375+00:00 19997528.436000000685 28197321.716999888420 28000000.029999971390 12345678.901000019163 60300.115922173 2023-12-22T02:46:55.675775+00:00 19997528.434000000358 28199940.438000079244 28000000.039000030607 12345678.898999929428 60300.115933594 2023-12-22T02:46:56.662548+00:00 19997528.434999991208 28197348.041000008583 27999999.954999979585 12345678.901000019163 60300.115945377 2023-12-22T02:46:57.680567+00:00 19997528.431000009179 28195058.462000008672 27999999.921000000089 12345678.899000050500 60300.115956798 2023-12-22T02:46:58.667347+00:00 19997528.422999989241 28195270.858999971300 27999999.973999980837 12345678.898999929428 60300.115968400 2023-12-22T02:46:59.669750+00:00 19997528.427000019699 28193930.766999959946 27999999.980000019073 12345678.901000019163 60300.115980002 2023-12-22T02:47:00.672143+00:00 19997528.419999990612 28186057.620000001043 28000000.177999969572 12345678.899999979883 60300.115991604 2023-12-22T02:47:01.674543+00:00 19997528.418000008911 28188117.915000081062 27999999.971000079066 12345678.901000019163 60300.116003024 2023-12-22T02:47:02.661323+00:00 19997528.413999971002 28189486.806999921799 27999999.910999890417 12345678.899000050500 60300.116014807 2023-12-22T02:47:03.679350+00:00 19997528.421000000089 28190443.932000041008 28000000.102000001818 12345678.901000019163 60300.116026409 2023-12-22T02:47:04.681736+00:00 19997528.418000008911 28188174.929000020027 27999999.973000049591 12345678.898999929428 60300.116037830 2023-12-22T02:47:05.668502+00:00 19997528.426999989897 28194020.638000011444 27999999.960999969393 12345678.899999979883 60300.116049432 2023-12-22T02:47:06.670901+00:00 19997528.425000008196 28196802.149000000209 27999999.989000078291 12345678.899000000209 60300.116061034 2023-12-22T02:47:07.673305+00:00 19997528.434000018984 28196410.589999999851 28000000.020999908447 12345678.902000000700 60300.116072635 2023-12-22T02:47:08.675700+00:00 19997528.430000010878 28194340.831999998540 28000000.140000101179 12345678.900000000373 60300.116084162 2023-12-22T02:47:09.671595+00:00 19997528.424999948591 28194670.978000000119 27999999.895999908447 12345678.899000000209 60300.116095839 2023-12-22T02:47:10.680498+00:00 19997528.424000021070 28191268.311999991536 27999999.899999979883 12345678.901000000536 60300.116107185 2023-12-22T02:47:11.660766+00:00 19997528.427999969572 28191414.368000000715 28000000.039000030607 12345678.899000000209 60300.116118968 2023-12-22T02:47:12.678783+00:00 19997528.428000029176 28194802.955000009388 27999999.958999991417 12345678.900999989361 60300.116130569 2023-12-22T02:47:13.681184+00:00 19997528.409999970347 28183497.988000009209 27999999.976000070572 12345678.900000009686 60300.116141990 2023-12-22T02:47:14.667956+00:00 19997528.414000030607 28186168.599999990314 28000000.125999931246 12345678.898000000045 60300.116153592 2023-12-22T02:47:15.670357+00:00 19997528.418999969959 28187892.116999980062 27999999.986999988556 12345678.899999989197 60300.116165194 2023-12-22T02:47:16.672749+00:00 19997528.422000050545 28187802.763999998569 27999999.970000028610 12345678.900999989361 60300.116176796 2023-12-22T02:47:17.675140+00:00 19997528.425999999046 28192584.704999979585 27999999.958000060171 12345678.900000009686 60300.116188216 2023-12-22T02:47:18.661912+00:00 19997528.424999948591 28193631.184999998659 28000000.083999991417 12345678.899000020698 60300.116199999 2023-12-22T02:47:19.679924+00:00 19997528.425000071526 28188884.717000011355 27999999.895999908447 12345678.900999989361 60300.116211420 2023-12-22T02:47:20.666705+00:00 19997528.417999979109 28187150.478000041097 28000000.093000050634 12345678.900999989361 60300.116223022 2023-12-22T02:47:21.669110+00:00 19997528.424999948591 28196843.677999969572 27999999.973000001162 12345678.898999990895 60300.116234624 2023-12-22T02:47:22.671500+00:00 19997528.425000071526 28191742.853999968618 28000000.054000001401 12345678.902000010014 60300.116246226 2023-12-22T02:47:23.673898+00:00 19997528.425999999046 28190289.261000040919 27999999.901000011712 12345678.898999990895 60300.116257828 2023-12-22T02:47:24.676298+00:00 19997528.424999948591 28194083.513999998569 28000000.018999990076 12345678.899000020698 60300.116269249 2023-12-22T02:47:25.663068+00:00 19997528.417999979109 28189602.690999981016 27999999.949999991804 12345678.898999990895 60300.116281031 2023-12-22T02:47:26.681083+00:00 19997528.421000000089 28190930.766000028700 28000000.006000008434 12345678.900000009686 60300.116292452 2023-12-22T02:47:27.667859+00:00 19997528.424000021070 28189423.403999920934 28000000.087999999523 12345678.901000019163 60300.116304054 2023-12-22T02:47:28.670260+00:00 19997528.412999991328 28189590.112000111490 28000000.018999990076 12345678.898999990895 60300.116315475 2023-12-22T02:47:29.657032+00:00 19997528.424000021070 28190668.736999988556 27999999.955000009388 12345678.900999959558 60300.116327257 2023-12-22T02:47:30.675050+00:00 19997528.418999910355 28189144.143999930471 27999999.945000018924 12345678.899000050500 60300.116338859 2023-12-22T02:47:31.677446+00:00 19997528.427000049502 28191531.504000071436 28000000.034999970347 12345678.900999959558 60300.116350280 2023-12-22T02:47:32.664225+00:00 19997528.412000060081 28183916.274999979883 28000000.054000020027 12345678.901000019163 60300.116362063 2023-12-22T02:47:33.682236+00:00 19997528.411999940872 28185680.623000029474 27999999.999000009149 12345678.898999990895 60300.116373484 2023-12-22T02:47:34.669009+00:00 19997528.416000008583 28184200.385999921709 27999999.943999949843 12345678.899999979883 60300.116385086 2023-12-22T02:47:35.671408+00:00 19997528.421000000089 28190647.291000008583 28000000.013999998569 12345678.899000050500 60300.116396507 2023-12-22T02:47:36.658184+00:00 19997528.417999979109 28188085.819000009447 27999999.994000021368 12345678.900999959558 60300.116408289 2023-12-22T02:47:37.676205+00:00 19997528.422999981791 28188914.588999990374 27999999.986000001431 12345678.900000039488 60300.116419710 2023-12-22T02:47:38.662973+00:00 19997528.427000049502 28190266.856999989599 28000000.019999980927 12345678.898999990895 60300.116431312 2023-12-22T02:47:39.665367+00:00 19997528.430999990553 28197297.848000049591 27999999.986000061035 12345678.900999959558 60300.116443095 2023-12-22T02:47:40.683386+00:00 19997528.424999948591 28192782.022999998182 28000000.015999909490 12345678.902000010014 60300.116454516 2023-12-22T02:47:41.670164+00:00 19997528.427000049502 28192544.187999960035 27999999.945000048727 12345678.897000009194 60300.116466118 2023-12-22T02:47:42.672564+00:00 19997528.427999969572 28193391.136999960989 28000000.067000031471 12345678.902000010014 60300.116477539 2023-12-22T02:47:43.659339+00:00 19997528.415000081062 28188104.810000058264 27999999.962000008672 12345678.899999979883 60300.116489321 2023-12-22T02:47:44.677358+00:00 19997528.416999939829 28184512.644999999553 28000000.000999931246 12345678.898999990895 60300.116500742 2023-12-22T02:47:45.664118+00:00 19997528.417000059038 28186371.679000001401 28000000.032000061125 12345678.900000039488 60300.116512344 2023-12-22T02:47:46.666513+00:00 19997528.416999999434 28184539.323000010103 28000000.089999910444 12345678.900999959558 60300.116523946 2023-12-22T02:47:47.668915+00:00 19997528.409000001848 28186973.760999988765 27999999.846999999136 12345678.899000050500 60300.116535548 2023-12-22T02:47:48.671317+00:00 19997528.414000000805 28184879.589999999851 28000000.200000051409 12345678.899999979883 60300.116547150 2023-12-22T02:47:49.673712+00:00 19997528.418999999762 28185402.550999999046 27999999.894000049680 12345678.901000019163 60300.116558751 2023-12-22T02:47:50.676113+00:00 19997528.425000000745 28191276.352000001818 27999999.966999888420 12345678.899999979883 60300.116570353 2023-12-22T02:47:51.678511+00:00 19997528.429000008851 28193265.786000009626 28000000.019000049680 12345678.899000050500 60300.116581880 2023-12-22T02:47:52.674397+00:00 19997528.421999990940 28194693.128999978304 27999999.968999978155 12345678.899999979883 60300.116593482 2023-12-22T02:47:53.676789+00:00 19997528.432000011206 28193977.101000010967 27999999.965000029653 12345678.901000019163 60300.116604902 2023-12-22T02:47:54.663566+00:00 19997528.425999999046 28199797.333000000566 28000000.000000000000 12345678.898000000045 60300.116616504 2023-12-22T02:47:55.665972+00:00 19997528.425999999046 28191862.671999990940 28000000.077999949455 12345678.899999979883 60300.116628106 2023-12-22T02:47:56.668373+00:00 19997528.419999990612 28191078.837999999523 27999999.940000060946 12345678.899999979883 60300.116639708 2023-12-22T02:47:57.670771+00:00 19997528.422000020742 28187549.939000010490 27999999.993999961764 12345678.901000019163 60300.116651310 2023-12-22T02:47:58.673165+00:00 19997528.414999991655 28186626.290000021458 27999999.999000068754 12345678.898999929428 60300.116662912 2023-12-22T02:47:59.675553+00:00 19997528.416999999434 28186575.950999978930 28000000.133999999613 12345678.901000019163 60300.116674513 2023-12-22T02:48:00.677938+00:00 19997528.416000008583 28184917.824999991804 27999999.993999999017 12345678.901000019163 60300.116685934 2023-12-22T02:48:01.664713+00:00 19997528.421000000089 28188259.073000010103 27999999.857999999076 12345678.899000050500 60300.116697536 2023-12-22T02:48:02.667120+00:00 19997528.421000000089 28187167.696999970824 28000000.074000000954 12345678.899999979883 60300.116709138 2023-12-22T02:48:03.669519+00:00 19997528.412999991328 28185716.942000031471 27999999.904999990016 12345678.901000019163 60300.116720740 2023-12-22T02:48:04.671921+00:00 19997528.421000000089 28189842.146999958903 28000000.065000001341 12345678.898000000045 60300.116732161 2023-12-22T02:48:05.658697+00:00 19997528.434000018984 28193340.835000038147 27999999.931000020355 12345678.900999899954 60300.116743944 2023-12-22T02:48:06.676716+00:00 19997528.422999981791 28195203.307999968529 28000000.070999979973 12345678.900000099093 60300.116755545 2023-12-22T02:48:07.679110+00:00 19997528.428000029176 28192695.151000019163 28000000.043000008911 12345678.898999929428 60300.116766966 2023-12-22T02:48:08.665877+00:00 19997528.427999969572 28193518.121999979019 27999999.927999999374 12345678.899999979883 60300.116778568 2023-12-22T02:48:09.668278+00:00 19997528.426999989897 28190566.823000069708 28000000.087999999523 12345678.902000069618 60300.116790170 2023-12-22T02:48:10.670671+00:00 19997528.424000021070 28194426.822999950498 27999999.963999990374 12345678.899999979883 60300.116801771 2023-12-22T02:48:11.673066+00:00 19997528.418999969959 28191975.294000029564 28000000.051999989897 12345678.898000000045 60300.116813193 2023-12-22T02:48:12.659840+00:00 19997528.425999999046 28191347.528000000864 27999999.919000029564 12345678.901000019163 60300.116824975 2023-12-22T02:48:13.677851+00:00 19997528.416000008583 28184795.526999950409 27999999.935999989510 12345678.899999979883 60300.116836396 2023-12-22T02:48:14.664624+00:00 19997528.427000049502 28192498.647000070661 28000000.064000010490 12345678.899999979883 60300.116847998 2023-12-22T02:48:15.667019+00:00 19997528.422999981791 28189484.293999910355 28000000.018000010401 12345678.899000050500 60300.116859781 2023-12-22T02:48:16.685041+00:00 19997528.424999948591 28190132.578000068665 27999999.962000008672 12345678.901000019163 60300.116871201 2023-12-22T02:48:17.671823+00:00 19997528.421000000089 28191816.521000031382 27999999.951999958605 12345678.899999979883 60300.116882803 2023-12-22T02:48:18.674220+00:00 19997528.419000029564 28187826.129999998957 28000000.118000030518 12345678.899999979883 60300.116894225 2023-12-22T02:48:19.660997+00:00 19997528.424000021070 28191577.481999989599 27999999.982999920845 12345678.899000050500 60300.116906007 2023-12-22T02:48:20.679016+00:00 19997528.435999989510 28197640.065999981016 27999999.975000020117 12345678.901999950409 60300.116917428 2023-12-22T02:48:21.665792+00:00 19997528.429000020027 28195357.912999991328 28000000.095000028610 12345678.899000050500 60300.116929030 2023-12-22T02:48:22.668188+00:00 19997528.431999921799 28193910.359000001103 27999999.993999961764 12345678.900999899954 60300.116940632 2023-12-22T02:48:23.670583+00:00 19997528.429000020027 28192627.081000000238 27999999.815000060946 12345678.900000099093 60300.116952233 2023-12-22T02:48:24.672981+00:00 19997528.421000000089 28188779.745000001043 28000000.095999959856 12345678.898999929428 60300.116963835 2023-12-22T02:48:25.675378+00:00 19997528.412999991328 28188768.603000000119 28000000.060999989510 12345678.899999979883 60300.116975256 2023-12-22T02:48:26.662146+00:00 19997528.421000000089 28189476.995999988168 27999999.938000079244 12345678.900000099093 60300.116987039 2023-12-22T02:48:27.680168+00:00 19997528.420000080019 28187842.421000000089 28000000.082000020891 12345678.898999929428 60300.116998460 2023-12-22T02:48:28.666934+00:00 19997528.418999910355 28189094.692000001669 27999999.940999981016 12345678.901000019163 60300.117010062 2023-12-22T02:48:29.669330+00:00 19997528.425000071526 28196875.345999989659 27999999.922999981791 12345678.899000050500 60300.117021664 2023-12-22T02:48:30.671729+00:00 19997528.434999939054 28197036.937000010163 28000000.115999940783 12345678.901999950409 60300.117033266 2023-12-22T02:48:31.674128+00:00 19997528.432999968529 28196762.294999990612 27999999.940999981016 12345678.899000050500 60300.117044792 2023-12-22T02:48:32.670022+00:00 19997528.426000118256 28197835.083000000566 28000000.031000021845 12345678.898999929428 60300.117056394 2023-12-22T02:48:33.672420+00:00 19997528.426999930292 28193266.268000010401 27999999.939000010490 12345678.902000000700 60300.117068071 2023-12-22T02:48:34.681323+00:00 19997528.421000000089 28187968.870000001043 28000000.085000038147 12345678.899000000209 60300.117079417 2023-12-22T02:48:35.661595+00:00 19997528.411000009626 28183334.973999980837 27999999.860000010580 12345678.900000000373 60300.117091199 2023-12-22T02:48:36.679612+00:00 19997528.416000008583 28189353.100000020117 28000000.129999998957 12345678.900000000373 60300.117102620 2023-12-22T02:48:37.666390+00:00 19997528.422999981791 28190285.768000010401 27999999.978999968618 12345678.900000000373 60300.117114222 2023-12-22T02:48:38.668790+00:00 19997528.430000070482 28190991.697000030428 27999999.953999999911 12345678.901000009850 60300.117125824 2023-12-22T02:48:39.671189+00:00 19997528.420000001788 28194104.628999948502 28000000.028999999166 12345678.899999989197 60300.117137426 2023-12-22T02:48:40.673588+00:00 19997528.423000000417 28191861.422999981791 28000000.021999999881 12345678.900000009686 60300.117148847 2023-12-22T02:48:41.660360+00:00 19997528.429999999702 28195271.583000060171 27999999.984999999404 12345678.899000000209 60300.117160449 2023-12-22T02:48:42.662754+00:00 19997528.425000000745 28192132.986999988556 27999999.981999989599 12345678.900999989361 60300.117172231 2023-12-22T02:48:43.680770+00:00 19997528.425999999046 28194917.062000039965 28000000.030000001192 12345678.899999989197 60300.117183652 2023-12-22T02:48:44.667543+00:00 19997528.416000008583 28188446.403000000864 27999999.950000021607 12345678.898000000045 60300.117195254 2023-12-22T02:48:45.669951+00:00 19997528.425000000745 28190508.669999960810 28000000.079999979585 12345678.900000009686 60300.117206856 2023-12-22T02:48:46.672355+00:00 19997528.425000008196 28193392.697000030428 27999999.961000028998 12345678.900999989361 60300.117218458 2023-12-22T02:48:47.674745+00:00 19997528.413999971002 28187861.962000008672 27999999.998999949545 12345678.899000020698 60300.117229879 2023-12-22T02:48:48.661521+00:00 19997528.425000008196 28189450.376999970526 28000000.026000019163 12345678.900999989361 60300.117241661 2023-12-22T02:48:49.679540+00:00 19997528.410000000149 28183065.041999939829 28000000.054000020027 12345678.898999990895 60300.117253082 2023-12-22T02:48:50.666311+00:00 19997528.414999991655 28185810.425000071526 27999999.911000009626 12345678.902000010014 60300.117264684 2023-12-22T02:48:51.668711+00:00 19997528.408000018448 28185378.514999989420 28000000.005999978632 12345678.898000000045 60300.117276286 2023-12-22T02:48:52.671118+00:00 19997528.431999981403 28194596.346999999136 27999999.957000020891 12345678.900999989361 60300.117287888 2023-12-22T02:48:53.673508+00:00 19997528.426999989897 28194658.386999960989 28000000.011999960989 12345678.900000009686 60300.117299490 2023-12-22T02:48:54.675907+00:00 19997528.432000041008 28192962.340000029653 28000000.120999988168 12345678.902000010014 60300.117310910 2023-12-22T02:48:55.662681+00:00 19997528.425000008196 28193145.266000028700 27999999.867000039667 12345678.898000000045 60300.117322693 2023-12-22T02:48:56.680694+00:00 19997528.422999981791 28189517.566999908537 27999999.989999949932 12345678.899999979883 60300.117334114 2023-12-22T02:48:57.667466+00:00 19997528.429000020027 28195609.179000020027 28000000.057999968529 12345678.898999990895 60300.117345716 2023-12-22T02:48:58.669865+00:00 19997528.415999948978 28191891.131000038236 27999999.969000101089 12345678.899000050500 60300.117357137 2023-12-22T02:48:59.656643+00:00 19997528.420000020415 28190108.312000039965 28000000.077999949455 12345678.901999950409 60300.117368920 2023-12-22T02:49:00.674647+00:00 19997528.416000008583 28184467.965999960899 27999999.991999980062 12345678.901000019163 60300.117380521 2023-12-22T02:49:01.677042+00:00 19997528.416999999434 28183787.993999999017 27999999.955999970436 12345678.898999990895 60300.117391942 2023-12-22T02:49:02.663817+00:00 19997528.422999981791 28190028.225000008941 28000000.004999998957 12345678.898999990895 60300.117403725 2023-12-22T02:49:03.681836+00:00 19997528.419000029564 28186712.832999989390 27999999.940000060946 12345678.901000019163 60300.117415146 2023-12-22T02:49:04.668606+00:00 19997528.417999979109 28185031.750000000000 28000000.064000010490 12345678.899999979883 60300.117426748 2023-12-22T02:49:05.671007+00:00 19997528.416000068188 28184948.136999990791 27999999.944999929518 12345678.899000050500 60300.117438169 2023-12-22T02:49:06.657784+00:00 19997528.420999880880 28191851.499000009149 27999999.999000068754 12345678.900999959558 60300.117449951 2023-12-22T02:49:07.675818+00:00 19997528.419000029564 28188915.997000008821 28000000.052999969572 12345678.898999990895 60300.117461373 2023-12-22T02:49:08.662588+00:00 19997528.425000071526 28190800.464999970049 28000000.013000011444 12345678.901000019163 60300.117472975 2023-12-22T02:49:09.664981+00:00 19997528.422999981791 28190277.452000018209 27999999.990999940783 12345678.899999979883 60300.117484757 2023-12-22T02:49:10.683002+00:00 19997528.414999961853 28191140.977000001818 28000000.016000028700 12345678.899000050500 60300.117496178 2023-12-22T02:49:11.669774+00:00 19997528.427000049502 28191229.413999971002 27999999.887000080198 12345678.899999979883 60300.117507780 2023-12-22T02:49:12.672182+00:00 19997528.422999981791 28190459.453999999911 28000000.108999971300 12345678.899999979883 60300.117519306 2023-12-22T02:49:13.668081+00:00 19997528.422000050545 28190887.248000029474 27999999.893000010401 12345678.901000019163 60300.117530984 2023-12-22T02:49:14.677001+00:00 19997528.414999961853 28185294.768000010401 28000000.107999920845 12345678.898999990895 60300.117542330 2023-12-22T02:49:15.657275+00:00 19997528.416000008583 28182591.126999970526 27999999.951000090688 12345678.900000039488 60300.117554112 2023-12-22T02:49:16.675290+00:00 19997528.419000029564 28186342.528000000864 27999999.932000000030 12345678.901000019163 60300.117565533 2023-12-22T02:49:17.662064+00:00 19997528.417999979109 28189726.520000040531 28000000.127000000328 12345678.898000000045 60300.117577135 2023-12-22T02:49:18.664461+00:00 19997528.419999960810 28190053.260999981314 27999999.910000000149 12345678.899999979883 60300.117588918 2023-12-22T02:49:19.682483+00:00 19997528.424000021070 28190472.808000031859 28000000.006999999285 12345678.901999950409 60300.117600339 2023-12-22T02:49:20.669263+00:00 19997528.430999990553 28197853.260999921709 28000000.029000010341 12345678.899999979883 60300.117611940 2023-12-22T02:49:21.671666+00:00 19997528.427999969572 28192978.425999999046 28000000.026999980211 12345678.901000019163 60300.117623362 2023-12-22T02:49:22.658443+00:00 19997528.424000021070 28192762.909000039101 27999999.973000019789 12345678.901000019163 60300.117635144 2023-12-22T02:49:23.676460+00:00 19997528.424000021070 28191824.412999991328 28000000.006999999285 12345678.898000000045 60300.117646565 2023-12-22T02:49:24.663233+00:00 19997528.422999981791 28191399.308000091463 28000000.125999990851 12345678.899000050500 60300.117658167 2023-12-22T02:49:25.665626+00:00 19997528.424999948591 28193074.803999900818 27999999.885999981314 12345678.899999979883 60300.117669769 2023-12-22T02:49:26.668030+00:00 19997528.419000029564 28186788.772000070661 28000000.034000039101 12345678.901000019163 60300.117681371 2023-12-22T02:49:27.670434+00:00 19997528.419999960810 28190316.467000011355 28000000.018999990076 12345678.898000000045 60300.117692973 2023-12-22T02:49:28.672833+00:00 19997528.425999999046 28190606.520999908447 27999999.955999970436 12345678.900999899954 60300.117704574 2023-12-22T02:49:29.675227+00:00 19997528.421000000089 28192150.182000041008 28000000.002000030130 12345678.901000019163 60300.117716176 2023-12-22T02:49:30.677624+00:00 19997528.417000059038 28188646.835000038147 27999999.988999959081 12345678.899999979883 60300.117727597 2023-12-22T02:49:31.664397+00:00 19997528.419000029564 28187190.592000011355 28000000.040000021458 12345678.901000019163 60300.117739199 2023-12-22T02:49:32.666790+00:00 19997528.416999939829 28185561.990999940783 27999999.964999970049 12345678.899000050500 60300.117750801 2023-12-22T02:49:33.669194+00:00 19997528.425999999046 28193578.736000061035 27999999.991000059992 12345678.899999979883 60300.117762403 2023-12-22T02:49:34.671594+00:00 19997528.434999998659 28193433.735999941826 28000000.038999918848 12345678.901999950409 60300.117773823 2023-12-22T02:49:35.658370+00:00 19997528.426999989897 28196911.082000020891 27999999.920000080019 12345678.897000070661 60300.117785607 2023-12-22T02:49:36.676390+00:00 19997528.418000001460 28189350.131999969482 28000000.062000039965 12345678.901000019163 60300.117797208 2023-12-22T02:49:37.678793+00:00 19997528.418999999762 28188028.590000029653 27999999.939999941736 12345678.899999979883 60300.117808629 2023-12-22T02:49:38.665563+00:00 19997528.415000010282 28184056.998999949545 28000000.042000059038 12345678.898000000045 60300.117820231 2023-12-22T02:49:39.667959+00:00 19997528.414999991655 28185087.412000000477 28000000.066999908537 12345678.903000000864 60300.117831833 2023-12-22T02:49:40.670362+00:00 19997528.402000010014 28178136.282999999821 27999999.927000049502 12345678.898999929428 60300.117843435 2023-12-22T02:49:41.672766+00:00 19997528.412000000477 28183589.136999990791 27999999.932000041008 12345678.900000099093 60300.117854856 2023-12-22T02:49:42.659541+00:00 19997528.416000008583 28185303.634999990463 27999999.980999950320 12345678.898999929428 60300.117866639 2023-12-22T02:49:43.677565+00:00 19997528.428999990225 28190550.909000009298 28000000.177000049502 12345678.901000019163 60300.117878059 2023-12-22T02:49:44.664338+00:00 19997528.416000008583 28188955.708999991417 27999999.906999949366 12345678.899000050500 60300.117889661 2023-12-22T02:49:45.666735+00:00 19997528.416999999434 28187490.161000009626 28000000.027000069618 12345678.899999979883 60300.117901263 2023-12-22T02:49:46.669135+00:00 19997528.421000000089 28191610.772999998182 28000000.006999969482 12345678.898999929428 60300.117912865 2023-12-22T02:49:47.671535+00:00 19997528.429000020027 28193641.492999970913 27999999.985999941826 12345678.902000069618 60300.117924467 2023-12-22T02:49:48.673936+00:00 19997528.425999999046 28194312.369000021368 28000000.040000081062 12345678.901000019163 60300.117935888 2023-12-22T02:49:49.660709+00:00 19997528.426999989897 28190602.792999979109 27999999.935999989510 12345678.898000000045 60300.117947671 2023-12-22T02:49:50.678728+00:00 19997528.423999968916 28189965.501000050455 28000000.000000000000 12345678.900999899954 60300.117959091 2023-12-22T02:49:51.665500+00:00 19997528.416000008583 28187437.481999989599 28000000.022999998182 12345678.899000050500 60300.117970693 2023-12-22T02:49:52.667890+00:00 19997528.419000029564 28185007.432999968529 27999999.979999899864 12345678.901000019163 60300.117982295 2023-12-22T02:49:53.670287+00:00 19997528.416999999434 28184862.115000009537 27999999.931000109762 12345678.901999950409 60300.117993897 2023-12-22T02:49:54.672684+00:00 19997528.421999990940 28188105.340000029653 28000000.076000001281 12345678.898000000045 60300.118005423 2023-12-22T02:49:55.668579+00:00 19997528.412000000477 28189146.419999960810 27999999.938999999315 12345678.899000050500 60300.118017025 2023-12-22T02:49:56.670976+00:00 19997528.415000021458 28188734.276000019163 27999999.977999988943 12345678.899999979883 60300.118028702 2023-12-22T02:49:57.679879+00:00 19997528.416999999434 28188160.467999938875 27999999.969999998808 12345678.899999979883 60300.118040048 2023-12-22T02:49:58.660143+00:00 19997528.419999960810 28190122.700000051409 28000000.046000000089 12345678.899999979883 60300.118051831 2023-12-22T02:49:59.678158+00:00 19997528.426000058651 28191711.792000059038 28000000.081999991089 12345678.900000099093 60300.118063251 2023-12-22T02:50:00.664928+00:00 19997528.429000020027 28194499.296999931335 28000000.015999998897 12345678.901000000536 60300.118074853 2023-12-22T02:50:01.667328+00:00 19997528.434999939054 28197428.705999970436 27999999.944000009447 12345678.899000000209 60300.118086455 2023-12-22T02:50:02.669732+00:00 19997528.424000021070 28193529.324000000954 28000000.117000009865 12345678.903000000864 60300.118098057 2023-12-22T02:50:03.672125+00:00 19997528.413999918848 28185925.193000078201 27999999.956999991089 12345678.898000000045 60300.118109478 2023-12-22T02:50:04.658900+00:00 19997528.411000009626 28180769.922999981791 27999999.995999988168 12345678.898000000045 60300.118121080 2023-12-22T02:50:05.661299+00:00 19997528.421000000089 28183823.498999949545 27999999.935999989510 12345678.900999989361 60300.118132862 2023-12-22T02:50:06.679318+00:00 19997528.421000000089 28184761.735000010580 28000000.089000049978 12345678.901000009850 60300.118144284 2023-12-22T02:50:07.666092+00:00 19997528.397999998182 28179088.718999978155 27999999.922999981791 12345678.898999990895 60300.118155885 2023-12-22T02:50:08.668490+00:00 19997528.417999979109 28181591.183000091463 28000000.078000009060 12345678.901000009850 60300.118167487 2023-12-22T02:50:09.670893+00:00 19997528.417000059038 28183945.631999969482 27999999.832000020891 12345678.900000009686 60300.118179089 2023-12-22T02:50:10.673289+00:00 19997528.416000008583 28189070.189999941736 28000000.143999990076 12345678.900000009686 60300.118190510 2023-12-22T02:50:11.660069+00:00 19997528.417999979109 28187999.531000021845 27999999.967999991030 12345678.898999990895 60300.118202112 2023-12-22T02:50:12.662465+00:00 19997528.417999979109 28188494.133000019938 27999999.944000009447 12345678.900999989361 60300.118213714 2023-12-22T02:50:13.664863+00:00 19997528.417999979109 28187012.503000020981 28000000.022999998182 12345678.899000020698 60300.118225316 2023-12-22T02:50:14.667261+00:00 19997528.432000041008 28194906.346999999136 28000000.010999921709 12345678.901999980211 60300.118236918 2023-12-22T02:50:15.669664+00:00 19997528.429000020027 28191836.381000038236 27999999.971999999136 12345678.900000009686 60300.118248519 2023-12-22T02:50:16.672066+00:00 19997528.417999979109 28191578.579999919981 28000000.130000110716 12345678.897000009194 60300.118260121 2023-12-22T02:50:17.674461+00:00 19997528.422999981791 28193026.250000000000 27999999.867999911308 12345678.900999989361 60300.118271542 2023-12-22T02:50:18.661237+00:00 19997528.425000071526 28186943.850999999791 28000000.169000029564 12345678.900999989361 60300.118283325 2023-12-22T02:50:19.679258+00:00 19997528.414999961853 28191005.949000000954 27999999.825999978930 12345678.898999990895 60300.118294746 2023-12-22T02:50:20.666031+00:00 19997528.417999979109 28186714.790999989957 28000000.016000028700 12345678.901000019163 60300.118306348 2023-12-22T02:50:21.668431+00:00 19997528.419999960810 28185967.948000010103 28000000.118000030518 12345678.900999959558 60300.118317769 2023-12-22T02:50:22.655214+00:00 19997528.414000030607 28185199.039999991655 27999999.896999958903 12345678.899000050500 60300.118329551 2023-12-22T02:50:23.673233+00:00 19997528.411000009626 28185007.583000000566 27999999.949000000954 12345678.899999979883 60300.118341153 2023-12-22T02:50:24.675632+00:00 19997528.409000039101 28180631.372000008821 27999999.981000069529 12345678.898999990895 60300.118352574 2023-12-22T02:50:25.662402+00:00 19997528.403999920934 28172732.212999999523 28000000.056999921799 12345678.901000019163 60300.118364356 2023-12-22T02:50:26.680415+00:00 19997528.394000049680 28170817.926999989897 28000000.047999981791 12345678.899999979883 60300.118375778 2023-12-22T02:50:27.667192+00:00 19997528.394000001252 28168458.023999989033 27999999.924000021070 12345678.900000039488 60300.118387380 2023-12-22T02:50:28.669594+00:00 19997528.394999999553 28172709.291999999434 28000000.062000039965 12345678.898999990895 60300.118398800 2023-12-22T02:50:29.656364+00:00 19997528.426999989897 28191769.086000028998 27999999.903000000864 12345678.900999959558 60300.118410583 2023-12-22T02:50:30.674384+00:00 19997528.425000008196 28189343.519999980927 27999999.958999991417 12345678.900000039488 60300.118422004 2023-12-22T02:50:31.661159+00:00 19997528.425999999046 28190041.432000041008 28000000.164999961853 12345678.900999959558 60300.118433606 2023-12-22T02:50:32.663555+00:00 19997528.425000000745 28192211.331999961287 27999999.878000020981 12345678.899000050500 60300.118445389 2023-12-22T02:50:33.681579+00:00 19997528.425000008196 28192473.840000029653 27999999.989999998361 12345678.899999979883 60300.118456810 2023-12-22T02:50:34.668344+00:00 19997528.414999991655 28187465.468999978155 28000000.098999988288 12345678.899999979883 60300.118468411 2023-12-22T02:50:35.670740+00:00 19997528.412999991328 28185026.350000020117 27999999.954000011086 12345678.898000000045 60300.118479938 2023-12-22T02:50:36.666632+00:00 19997528.425000008196 28191463.526000019163 28000000.037000000477 12345678.901000019163 60300.118491615 2023-12-22T02:50:37.675531+00:00 19997528.421999990940 28190265.080999970436 27999999.949000000954 12345678.901000019163 60300.118502961 2023-12-22T02:50:38.655803+00:00 19997528.416000008583 28186847.559000018984 28000000.019999980927 12345678.898000000045 60300.118514743 2023-12-22T02:50:39.673817+00:00 19997528.424999978393 28189528.246999979019 28000000.079000029713 12345678.901999950409 60300.118526164 2023-12-22T02:50:40.660592+00:00 19997528.424000021070 28190007.565999981016 27999999.993999991566 12345678.901000019163 60300.118537766 2023-12-22T02:50:41.662991+00:00 19997528.423999968916 28190309.102000001818 27999999.983000010252 12345678.899999979883 60300.118549549 2023-12-22T02:50:42.681017+00:00 19997528.424000021070 28189888.781000021845 27999999.967999991030 12345678.899999979883 60300.118560970 2023-12-22T02:50:43.667805+00:00 19997528.410000029951 28184938.733999971300 27999999.955999970436 12345678.899000050500 60300.118572572 2023-12-22T02:50:44.670205+00:00 19997528.416999999434 28189188.486999988556 28000000.049000021070 12345678.898000000045 60300.118584174 2023-12-22T02:50:45.672599+00:00 19997528.422999981791 28191405.052000049502 27999999.970000028610 12345678.901000019163 60300.118595775 2023-12-22T02:50:46.674994+00:00 19997528.416000008583 28186748.266000028700 28000000.100999951363 12345678.899999979883 60300.118607196 2023-12-22T02:50:47.661762+00:00 19997528.413999971002 28183539.949999928474 27999999.943000018597 12345678.901000019163 60300.118618798 2023-12-22T02:50:48.664155+00:00 19997528.378000020981 28160444.889000058174 28000000.063000019640 12345678.898999929428 60300.118630400 2023-12-22T02:50:49.666554+00:00 19997528.399999979883 28173884.505999919027 27999999.907999988645 12345678.900000099093 60300.118642002 2023-12-22T02:50:50.668952+00:00 19997528.420000020415 28187549.622000098228 28000000.004999998957 12345678.901999950409 60300.118653604 2023-12-22T02:50:51.671348+00:00 19997528.392000019550 28171825.958999991417 27999999.948999941349 12345678.898000000045 60300.118665205 2023-12-22T02:50:52.673742+00:00 19997528.395999971777 28164125.569999929518 27999999.981999989599 12345678.899999979883 60300.118676807 2023-12-22T02:50:53.676137+00:00 19997528.395000040531 28168523.981999989599 28000000.062000039965 12345678.901000019163 60300.118688228 2023-12-22T02:50:54.662904+00:00 19997528.385999921709 28163846.067000031471 27999999.978999968618 12345678.899000050500 60300.118699830 2023-12-22T02:50:55.665303+00:00 19997528.395000100136 28167844.157000001520 27999999.997000098228 12345678.900999899954 60300.118711432 2023-12-22T02:50:56.667699+00:00 19997528.401999950409 28176876.445000000298 27999999.978999968618 12345678.899000050500 60300.118723033 2023-12-22T02:50:57.670097+00:00 19997528.419000029564 28190155.050000000745 28000000.143000010401 12345678.899000050500 60300.118734455 2023-12-22T02:50:58.656872+00:00 19997528.416999939829 28186461.434000000358 28000000.013999938965 12345678.901999950409 60300.118746237 2023-12-22T02:50:59.674888+00:00 19997528.417999979109 28185343.721999999136 27999999.990000009537 12345678.898000000045 60300.118757839 2023-12-22T02:51:00.677275+00:00 19997528.424000021070 28189587.432000011206 27999999.993000030518 12345678.901999950409 60300.118769260 2023-12-22T02:51:01.664050+00:00 19997528.415000081062 28188763.508999969810 27999999.812999960035 12345678.899000050500 60300.118780862 2023-12-22T02:51:02.666445+00:00 19997528.409999970347 28182624.481000009924 28000000.024999979883 12345678.901999950409 60300.118792464 2023-12-22T02:51:03.668847+00:00 19997528.425999999046 28191014.650999989361 28000000.055000070482 12345678.899000050500 60300.118804066 2023-12-22T02:51:04.671247+00:00 19997528.424999948591 28190984.374000009149 28000000.146000031382 12345678.899000050500 60300.118815486 2023-12-22T02:51:05.658019+00:00 19997528.429000020027 28194961.889999989420 27999999.944999929518 12345678.899999979883 60300.118827269 2023-12-22T02:51:06.676035+00:00 19997528.427000049502 28192615.060999989510 27999999.925000071526 12345678.899999979883 60300.118838690 2023-12-22T02:51:07.662812+00:00 19997528.430999990553 28192284.093000050634 27999999.980999950320 12345678.901000019163 60300.118850292 2023-12-22T02:51:08.665208+00:00 19997528.416999939829 28189203.452999949455 28000000.050999999046 12345678.898999929428 60300.118861894 2023-12-22T02:51:09.667604+00:00 19997528.422000050545 28192234.037000000477 27999999.952999949455 12345678.900000099093 60300.118873496 2023-12-22T02:51:10.670002+00:00 19997528.422999981791 28189451.789000030607 27999999.997000098228 12345678.900999899954 60300.118885097 2023-12-22T02:51:11.672402+00:00 19997528.421000000089 28190984.471000019461 27999999.953999999911 12345678.899000050500 60300.118896518 2023-12-22T02:51:12.659177+00:00 19997528.419000029564 28189199.318999949843 28000000.092000000179 12345678.899999979883 60300.118908301 2023-12-22T02:51:13.677201+00:00 19997528.419999960810 28188220.416999999434 27999999.940000001341 12345678.901000019163 60300.118919722 2023-12-22T02:51:14.663969+00:00 19997528.419999960810 28189697.764999989420 27999999.960000008345 12345678.898000000045 60300.118931324 2023-12-22T02:51:15.666365+00:00 19997528.431000109762 28194659.698000069708 28000000.133999988437 12345678.901000019163 60300.118942926 2023-12-22T02:51:16.668759+00:00 19997528.424999948591 28193661.684999939054 27999999.948000010103 12345678.899999979883 60300.118954527 2023-12-22T02:51:17.671158+00:00 19997528.422999981791 28192825.989000078291 27999999.978999998420 12345678.899999979883 60300.118966129 2023-12-22T02:51:18.673556+00:00 19997528.430999990553 28194590.157999988645 27999999.942000001669 12345678.899999979883 60300.118977656 2023-12-22T02:51:19.669453+00:00 19997528.427999969572 28196306.464999910444 28000000.089999970049 12345678.900000099093 60300.118989333 2023-12-22T02:51:20.678351+00:00 19997528.428000088781 28195240.889999989420 28000000.051000028849 12345678.900999899954 60300.119000678 2023-12-22T02:51:21.658620+00:00 19997528.429000001401 28194284.165000081062 28000000.011999960989 12345678.900000099093 60300.119012461 2023-12-22T02:51:22.676643+00:00 19997528.422000009567 28188254.926999930292 27999999.870999988168 12345678.900999899954 60300.119023882 2023-12-22T02:51:23.663422+00:00 19997528.421999998391 28192484.699000000954 28000000.033000048250 12345678.900000099093 60300.119035484 2023-12-22T02:51:24.665825+00:00 19997528.421000000089 28188865.062000039965 28000000.014999989420 12345678.899999979883 60300.119047086 2023-12-22T02:51:25.668233+00:00 19997528.418999999762 28187415.708000060171 28000000.006999969482 12345678.898000000045 60300.119058688 2023-12-22T02:51:26.670628+00:00 19997528.418999981135 28190597.621999979019 28000000.155000030994 12345678.898999929428 60300.119070290 2023-12-22T02:51:27.673026+00:00 19997528.425999999046 28192210.187999960035 27999999.772999998182 12345678.902000000700 60300.119081710 2023-12-22T02:51:28.659797+00:00 19997528.421000000089 28192630.399000048637 28000000.060999989510 12345678.899000000209 60300.119093493 2023-12-22T02:51:29.677813+00:00 19997528.429000020027 28191210.654999971390 27999999.995000001043 12345678.901000000536 60300.119104914 2023-12-22T02:51:30.664589+00:00 19997528.420999970287 28190768.227999929339 27999999.971999999136 12345678.899000000209 60300.119116516 2023-12-22T02:51:31.666983+00:00 19997528.432000011206 28196194.380000110716 28000000.149999979883 12345678.902999989688 60300.119128118 2023-12-22T02:51:32.669385+00:00 19997528.423999991268 28190176.574999928474 27999999.815999981016 12345678.898000000045 60300.119139720 2023-12-22T02:51:33.671783+00:00 19997528.421000029892 28188767.092000000179 28000000.093000050634 12345678.901000009850 60300.119151141 2023-12-22T02:51:34.658563+00:00 19997528.410999950022 28188605.292999990284 27999999.889999989420 12345678.896999999881 60300.119162743 2023-12-22T02:51:35.660957+00:00 19997528.416000008583 28186235.858000010252 28000000.087000008672 12345678.900999989361 60300.119174512 2023-12-22T02:51:36.677840+00:00 19997528.416999999434 28189010.346000000834 28000000.052999969572 12345678.900000009686 60300.119185933 2023-12-22T02:51:37.664606+00:00 19997528.423000041395 28189632.444000009447 27999999.886000040919 12345678.900999989361 60300.119197535 2023-12-22T02:51:38.667000+00:00 19997528.424999948591 28192133.922999981791 28000000.097999930382 12345678.900000009686 60300.119209137 2023-12-22T02:51:39.669396+00:00 19997528.421000000089 28189648.652000010014 28000000.018000010401 12345678.898999990895 60300.119220738 2023-12-22T02:51:40.671796+00:00 19997528.429000020027 28192392.396000001580 27999999.962000008672 12345678.900000009686 60300.119232159 2023-12-22T02:51:41.658570+00:00 19997528.438000019640 28200181.162999991328 27999999.917999979109 12345678.900999989361 60300.119243942 2023-12-22T02:51:42.676596+00:00 19997528.419999960810 28191421.221999999136 28000000.100000020117 12345678.899000020698 60300.119255363 2023-12-22T02:51:43.663366+00:00 19997528.434999998659 28194312.026000019163 28000000.060000058264 12345678.900000009686 60300.119266965 2023-12-22T02:51:44.665764+00:00 19997528.425999999046 28191111.315999981016 27999999.919999960810 12345678.900999989361 60300.119278567 2023-12-22T02:51:45.668159+00:00 19997528.421000000089 28189680.860000010580 28000000.011000040919 12345678.898999990895 60300.119290168 2023-12-22T02:51:46.670555+00:00 19997528.416000008583 28186144.705999970436 27999999.908999919891 12345678.900000009686 60300.119301770 2023-12-22T02:51:47.672952+00:00 19997528.432999968529 28193283.852000001818 28000000.014000058174 12345678.900999989361 60300.119313297 2023-12-22T02:51:48.668848+00:00 19997528.412999991328 28186783.119000021368 27999999.977000001818 12345678.899000020698 60300.119324974 2023-12-22T02:51:49.677752+00:00 19997528.411000009626 28183158.882000029087 28000000.131000000983 12345678.899999979883 60300.119336320 2023-12-22T02:51:50.658023+00:00 19997528.421000000089 28191541.586999949068 27999999.892000000924 12345678.901000019163 60300.119348102 2023-12-22T02:51:51.676035+00:00 19997528.425999999046 28191675.085000038147 28000000.124999988824 12345678.899999979883 60300.119359523 2023-12-22T02:51:52.662812+00:00 19997528.421000000089 28192176.911999940872 27999999.949000000954 12345678.900000039488 60300.119371125 2023-12-22T02:51:53.665207+00:00 19997528.427999969572 28192233.706000089645 28000000.006999999285 12345678.899999979883 60300.119382727 2023-12-22T02:51:54.667606+00:00 19997528.427000049502 28191953.564999941736 27999999.969999998808 12345678.899999979883 60300.119394329 2023-12-22T02:51:55.670008+00:00 19997528.430000070482 28194941.070999979973 28000000.116000000387 12345678.899000050500 60300.119405931 2023-12-22T02:51:56.672404+00:00 19997528.429999951273 28196485.667999979109 27999999.931000020355 12345678.899999979883 60300.119417352 2023-12-22T02:51:57.659179+00:00 19997528.419999960810 28188401.305000070482 28000000.075999978930 12345678.899999979883 60300.119429134 2023-12-22T02:51:58.677202+00:00 19997528.427000049502 28190636.199000000954 27999999.912000000477 12345678.901000019163 60300.119440556 2023-12-22T02:51:59.663981+00:00 19997528.419000029564 28188010.634999990463 28000000.048000041395 12345678.901000019163 60300.119452157 2023-12-22T02:52:00.666376+00:00 19997528.419999960810 28188725.231999989599 27999999.844999969006 12345678.899999979883 60300.119463578 2023-12-22T02:52:01.653157+00:00 19997528.416000008583 28183579.904000040144 28000000.063000019640 12345678.898000000045 60300.119475361 2023-12-22T02:52:02.671178+00:00 19997528.414999961853 28183043.587999939919 28000000.103999968618 12345678.901000019163 60300.119486962 2023-12-22T02:52:03.673575+00:00 19997528.425000071526 28188598.075999978930 27999999.940999981016 12345678.898999990895 60300.119498384 2023-12-22T02:52:04.660351+00:00 19997528.422999981791 28191020.673000101000 28000000.031000021845 12345678.899999979883 60300.119510166 2023-12-22T02:52:05.678361+00:00 19997528.429000020027 28195006.775999899954 28000000.002000030130 12345678.898999990895 60300.119521587 2023-12-22T02:52:06.665132+00:00 19997528.426999930292 28191825.083999991417 28000000.037999991328 12345678.900000039488 60300.119533189 2023-12-22T02:52:07.667526+00:00 19997528.423000101000 28189317.837000008672 27999999.891999959946 12345678.899999979883 60300.119544610 2023-12-22T02:52:08.654302+00:00 19997528.426999930292 28192408.752000089735 27999999.897999998182 12345678.901000019163 60300.119556393 2023-12-22T02:52:09.672331+00:00 19997528.427000049502 28193272.870999928564 28000000.138000011444 12345678.900000039488 60300.119567814 2023-12-22T02:52:10.659110+00:00 19997528.425999999046 28193615.504999998957 27999999.945000048727 12345678.900999899954 60300.119579416 2023-12-22T02:52:11.661506+00:00 19997528.426999930292 28196000.144999999553 27999999.996999979019 12345678.899000050500 60300.119591198 2023-12-22T02:52:12.679524+00:00 19997528.421000000089 28190249.749999988824 27999999.975000020117 12345678.901000019163 60300.119602619 2023-12-22T02:52:13.666298+00:00 19997528.423000101000 28191561.833000000566 28000000.096999999136 12345678.899999979883 60300.119614221 2023-12-22T02:52:14.668699+00:00 19997528.423999998719 28194818.003000009805 27999999.918999910355 12345678.898000000045 60300.119625823 2023-12-22T02:52:15.671097+00:00 19997528.414999999106 28190052.383000001311 28000000.096000079066 12345678.899999979883 60300.119637425 2023-12-22T02:52:16.673495+00:00 19997528.427000001073 28190721.241000000387 28000000.050999999046 12345678.901000019163 60300.119648846 2023-12-22T02:52:17.660274+00:00 19997528.423000011593 28189423.506000008434 27999999.837000008672 12345678.901000019163 60300.119660447 2023-12-22T02:52:18.662664+00:00 19997528.412000000477 28188392.568999979645 28000000.088999990374 12345678.898999929428 60300.119672049 2023-12-22T02:52:19.665057+00:00 19997528.422999989241 28189698.040000021458 27999999.901999950409 12345678.901000019163 60300.119683651 2023-12-22T02:52:20.667451+00:00 19997528.418000001460 28187301.443000018597 28000000.050000071526 12345678.899999979883 60300.119695253 2023-12-22T02:52:21.669846+00:00 19997528.425999999046 28190933.974999960512 27999999.965999960899 12345678.898000000045 60300.119706855 2023-12-22T02:52:22.672243+00:00 19997528.425999999046 28190771.000000000000 28000000.097999930382 12345678.901000019163 60300.119718457 2023-12-22T02:52:23.674637+00:00 19997528.423999991268 28193097.783999979496 27999999.996000051498 12345678.901000019163 60300.119729877 2023-12-22T02:52:24.661402+00:00 19997528.423000011593 28190755.106000009924 28000000.052000049502 12345678.899000050500 60300.119741479 2023-12-22T02:52:25.663802+00:00 19997528.425999999046 28192943.285000029951 27999999.835999969393 12345678.900999899954 60300.119753081 2023-12-22T02:52:26.666196+00:00 19997528.423000011593 28193100.600000020117 28000000.072000030428 12345678.898000000045 60300.119764683 2023-12-22T02:52:27.668593+00:00 19997528.427999969572 28195335.707999940962 28000000.082000020891 12345678.900000099093 60300.119776209 2023-12-22T02:52:28.664483+00:00 19997528.423000041395 28188352.499000009149 27999999.969000000507 12345678.900999899954 60300.119787886 2023-12-22T02:52:29.673385+00:00 19997528.417999979109 28189225.266000028700 27999999.972999989986 12345678.900000099093 60300.119799488 2023-12-22T02:52:30.675786+00:00 19997528.413999971002 28188730.074000000954 27999999.903999999166 12345678.899999979883 60300.119811015 2023-12-22T02:52:31.671678+00:00 19997528.423000041395 28188587.292999979109 28000000.066000010818 12345678.899999979883 60300.119822617 2023-12-22T02:52:32.674071+00:00 19997528.430999990553 28194563.325000051409 27999999.983999978751 12345678.901999950409 60300.119834037 2023-12-22T02:52:33.660844+00:00 19997528.412999991328 28184392.074999928474 28000000.106000009924 12345678.898000000045 60300.119845639 2023-12-22T02:52:34.663236+00:00 19997528.421000000089 28192003.055999990553 27999999.865000009537 12345678.900000099093 60300.119857241 2023-12-22T02:52:35.665629+00:00 19997528.425999999046 28190495.417999979109 27999999.893000010401 12345678.900999899954 60300.119868843 2023-12-22T02:52:36.668027+00:00 19997528.422999981791 28194393.596999999136 28000000.169999990612 12345678.898000000045 60300.119880264 2023-12-22T02:52:37.654806+00:00 19997528.425000008196 28192399.884999990463 27999999.971000019461 12345678.902000069618 60300.119892047 2023-12-22T02:52:38.672821+00:00 19997528.421000000089 28190566.911000009626 27999999.995999988168 12345678.898000000045 60300.119903648 2023-12-22T02:52:39.675212+00:00 19997528.424000021070 28190055.903000000864 28000000.020999971777 12345678.901999950409 60300.119915069 2023-12-22T02:52:40.661982+00:00 19997528.425000008196 28192056.013000011444 27999999.952000018209 12345678.899000050500 60300.119926852 2023-12-22T02:52:41.679994+00:00 19997528.421000000089 28191384.471000079066 28000000.058000031859 12345678.899999979883 60300.119938273 2023-12-22T02:52:42.666769+00:00 19997528.422999981791 28190933.967000011355 27999999.917999979109 12345678.901000019163 60300.119949874 2023-12-22T02:52:43.669167+00:00 19997528.419000029564 28189178.860999941826 28000000.008999999613 12345678.898999929428 60300.119961296 2023-12-22T02:52:44.655948+00:00 19997528.426999930292 28193752.325999978930 28000000.022000011057 12345678.901000019163 60300.119973078 2023-12-22T02:52:45.673971+00:00 19997528.422999981791 28192841.483000040054 28000000.059999998659 12345678.899000050500 60300.119984499 2023-12-22T02:52:46.660745+00:00 19997528.419000029564 28189792.751000050455 27999999.982999980450 12345678.899999979883 60300.119996101 2023-12-22T02:52:47.663143+00:00 19997528.427999969572 28192401.733999971300 27999999.922000050545 12345678.899999979883 60300.120007884 2023-12-22T02:52:48.681155+00:00 19997528.418000098318 28190212.799999948591 28000000.028000000864 12345678.898000000045 60300.120019305 2023-12-22T02:52:49.667928+00:00 19997528.421000000089 28188554.030999999493 28000000.082999940962 12345678.902000069618 60300.120030907 2023-12-22T02:52:50.670326+00:00 19997528.424999948591 28192644.774000000209 28000000.001999970526 12345678.899999979883 60300.120042328 2023-12-22T02:52:51.657097+00:00 19997528.424000021070 28192716.504999998957 27999999.971000079066 12345678.899999979883 60300.120054110 2023-12-22T02:52:52.675119+00:00 19997528.426999930292 28191144.984999999404 27999999.921999931335 12345678.901999950409 60300.120065531 2023-12-22T02:52:53.661895+00:00 19997528.424000021070 28194579.927000019699 28000000.026000019163 12345678.898000000045 60300.120077133 2023-12-22T02:52:54.664294+00:00 19997528.424000021070 28193707.537000000477 28000000.067999958992 12345678.899000000209 60300.120088735 2023-12-22T02:52:55.666694+00:00 19997528.424999948591 28189632.787999991328 27999999.920000080019 12345678.902000000700 60300.120100337 2023-12-22T02:52:56.669094+00:00 19997528.419000029564 28189651.611000001431 28000000.061999920756 12345678.899000000209 60300.120111939 2023-12-22T02:52:57.671492+00:00 19997528.427000049502 28191178.370000001043 27999999.966000080109 12345678.900000000373 60300.120123359 2023-12-22T02:52:58.658272+00:00 19997528.421999931335 28187375.012999981642 28000000.018000010401 12345678.900000000373 60300.120135142 2023-12-22T02:52:59.676292+00:00 19997528.421000000089 28193688.414000030607 28000000.018999930471 12345678.900000009686 60300.120146563 2023-12-22T02:53:00.663049+00:00 19997528.417999979109 28188758.326999958605 28000000.059000018984 12345678.902000000700 60300.120158165 2023-12-22T02:53:01.665442+00:00 19997528.427000049502 28192362.420000020415 27999999.866999980062 12345678.898000000045 60300.120169767 2023-12-22T02:53:02.667836+00:00 19997528.427000049502 28194862.359000030905 28000000.190999981016 12345678.899999989197 60300.120181369 2023-12-22T02:53:03.670231+00:00 19997528.421999931335 28191410.826999958605 27999999.879999998957 12345678.900000009686 60300.120192789 2023-12-22T02:53:04.657004+00:00 19997528.430999990553 28196603.981999989599 27999999.979000091553 12345678.899000000209 60300.120204391 2023-12-22T02:53:05.659402+00:00 19997528.424000021070 28191806.657999988645 27999999.959999918938 12345678.900999989361 60300.120216174 2023-12-22T02:53:06.677426+00:00 19997528.422999981791 28193091.632000029087 28000000.105000000447 12345678.900000009686 60300.120227595 2023-12-22T02:53:07.664196+00:00 19997528.424000021070 28192351.311000049114 27999999.981999989599 12345678.900000009686 60300.120239197 2023-12-22T02:53:08.666593+00:00 19997528.425000000745 28191333.940999981016 27999999.973000001162 12345678.900999989361 60300.120250799 2023-12-22T02:53:09.668990+00:00 19997528.412000000477 28183553.416999939829 27999999.951000008732 12345678.898999990895 60300.120262400 2023-12-22T02:53:10.671392+00:00 19997528.421000000089 28190487.634999990463 28000000.018999990076 12345678.902000010014 60300.120273927 2023-12-22T02:53:11.667283+00:00 19997528.415000010282 28187351.448000069708 27999999.976000010967 12345678.898000000045 60300.120285604 2023-12-22T02:53:12.676186+00:00 19997528.410999998450 28185637.768000010401 28000000.142999980599 12345678.900999989361 60300.120296950 2023-12-22T02:53:13.656462+00:00 19997528.416999999434 28186750.020999908447 27999999.837000008672 12345678.899000020698 60300.120308733 2023-12-22T02:53:14.674482+00:00 19997528.429000008851 28191200.609000090510 28000000.064000010490 12345678.899999979883 60300.120320334 2023-12-22T02:53:15.676880+00:00 19997528.423000011593 28194095.440999981016 27999999.930999960750 12345678.900000039488 60300.120331755 2023-12-22T02:53:16.663634+00:00 19997528.429999981076 28193120.319000009447 28000000.216000020504 12345678.898999990895 60300.120343357 2023-12-22T02:53:17.666026+00:00 19997528.431000020355 28191828.781000021845 27999999.827000018209 12345678.902000010014 60300.120354959 2023-12-22T02:53:18.668431+00:00 19997528.428999990225 28195509.207999940962 28000000.074999991804 12345678.898999990895 60300.120366560 2023-12-22T02:53:19.670830+00:00 19997528.425000008196 28193944.546000000089 27999999.967999991030 12345678.899999979883 60300.120377982 2023-12-22T02:53:20.657607+00:00 19997528.430999990553 28192524.981999989599 27999999.941999968141 12345678.901000019163 60300.120389764 2023-12-22T02:53:21.675624+00:00 19997528.426999989897 28190733.445999979973 28000000.098000049591 12345678.899999979883 60300.120401185 2023-12-22T02:53:22.662403+00:00 19997528.419000029564 28189048.939000010490 27999999.886999960989 12345678.900000039488 60300.120412787 2023-12-22T02:53:23.664800+00:00 19997528.422999981791 28189273.292000059038 27999999.967999991030 12345678.899999979883 60300.120424208 2023-12-22T02:53:24.651583+00:00 19997528.418999969959 28187240.679999951273 28000000.129999998957 12345678.898999990895 60300.120435991 2023-12-22T02:53:25.669604+00:00 19997528.415000021458 28186689.708000060171 27999999.917000059038 12345678.900000039488 60300.120447593 2023-12-22T02:53:26.672009+00:00 19997528.419000029564 28188448.498999949545 28000000.069000009447 12345678.899999979883 60300.120459014 2023-12-22T02:53:27.658789+00:00 19997528.421999990940 28189804.579999998212 27999999.946999911219 12345678.899999979883 60300.120470796 2023-12-22T02:53:28.676808+00:00 19997528.430000010878 28193448.377999998629 27999999.966000080109 12345678.901000019163 60300.120482218 2023-12-22T02:53:29.663585+00:00 19997528.422999981791 28197405.176000010222 28000000.110999941826 12345678.898999990895 60300.120493819 2023-12-22T02:53:30.665984+00:00 19997528.420000020415 28191474.140000000596 28000000.019999980927 12345678.901000019163 60300.120505240 2023-12-22T02:53:31.652768+00:00 19997528.433999959379 28200968.918999981135 27999999.905000090599 12345678.898000000045 60300.120517023 2023-12-22T02:53:32.670795+00:00 19997528.432000041008 28195391.102000001818 28000000.015999909490 12345678.902000010014 60300.120528444 2023-12-22T02:53:33.657582+00:00 19997528.425999999046 28191424.744000021368 27999999.994000080973 12345678.899999979883 60300.120540046 2023-12-22T02:53:34.659980+00:00 19997528.421000000089 28189235.306999981403 28000000.059000018984 12345678.898999990895 60300.120551829 2023-12-22T02:53:35.677997+00:00 19997528.421000000089 28188782.417000029236 27999999.957999940962 12345678.898999990895 60300.120563250 2023-12-22T02:53:36.664771+00:00 19997528.425999999046 28190470.055999990553 27999999.971999999136 12345678.901000019163 60300.120574852 2023-12-22T02:53:37.667173+00:00 19997528.416000008583 28187326.949999991804 27999999.968000050634 12345678.899999979883 60300.120586272 2023-12-22T02:53:38.653948+00:00 19997528.421000000089 28189349.657000008970 28000000.020999908447 12345678.899000050500 60300.120598055 2023-12-22T02:53:39.671972+00:00 19997528.421999931335 28187240.496999979019 28000000.064000010490 12345678.901000019163 60300.120609476 2023-12-22T02:53:40.658753+00:00 19997528.421000000089 28190845.699000000954 27999999.996999979019 12345678.899999979883 60300.120621078 2023-12-22T02:53:41.661155+00:00 19997528.428000088781 28191336.993000030518 27999999.910000089556 12345678.899999979883 60300.120632861 2023-12-22T02:53:42.679170+00:00 19997528.425999999046 28190428.171999990940 28000000.084999918938 12345678.901000019163 60300.120644282 2023-12-22T02:53:43.665948+00:00 19997528.419999960810 28189954.199000000954 28000000.017000079155 12345678.898999929428 60300.120655884 2023-12-22T02:53:44.668342+00:00 19997528.421999931335 28193770.588999990374 28000000.120000001043 12345678.899000050500 60300.120667486 2023-12-22T02:53:45.670744+00:00 19997528.430000070482 28195664.242000039667 27999999.806000001729 12345678.901000019163 60300.120679087 2023-12-22T02:53:46.673149+00:00 19997528.434000018984 28190574.595999959856 27999999.983999989927 12345678.901000019163 60300.120690508 2023-12-22T02:53:47.659927+00:00 19997528.413999918848 28188915.217000011355 27999999.975000008941 12345678.898000000045 60300.120702110 2023-12-22T02:53:48.662328+00:00 19997528.421000000089 28190340.521000031382 28000000.107999999076 12345678.900999899954 60300.120713712 2023-12-22T02:53:49.664723+00:00 19997528.436000108719 28197342.516999959946 27999999.898999989033 12345678.900000099093 60300.120725314 2023-12-22T02:53:50.667114+00:00 19997528.422999981791 28188045.690999981016 28000000.092000011355 12345678.900999899954 60300.120736916 2023-12-22T02:53:51.669508+00:00 19997528.419999960810 28194461.202000018209 27999999.984000001103 12345678.899000050500 60300.120748518 2023-12-22T02:53:52.671908+00:00 19997528.430000070482 28195401.195000048727 27999999.987000018358 12345678.899000050500 60300.120760120 2023-12-22T02:53:53.674306+00:00 19997528.428999900818 28193183.138999938965 27999999.983999971300 12345678.901999950409 60300.120771646 2023-12-22T02:53:54.670193+00:00 19997528.421000000089 28191185.432999968529 27999999.895000040531 12345678.896999960765 60300.120783248 2023-12-22T02:53:55.672586+00:00 19997528.425000071526 28191450.719000101089 28000000.120000001043 12345678.902000069618 60300.120794668 2023-12-22T02:53:56.659356+00:00 19997528.424000021070 28191384.695999979973 28000000.010999981314 12345678.898999929428 60300.120806270 2023-12-22T02:53:57.661748+00:00 19997528.431999921799 28196319.434000018984 27999999.915000021458 12345678.900000099093 60300.120817872 2023-12-22T02:53:58.664144+00:00 19997528.429000020027 28192826.133999940008 28000000.074999991804 12345678.899999979883 60300.120829474 2023-12-22T02:53:59.666544+00:00 19997528.424999948591 28195736.506999969482 27999999.976000010967 12345678.901000019163 60300.120841076 2023-12-22T02:54:00.668932+00:00 19997528.425999999046 28192190.397000070661 28000000.048999968916 12345678.899999979883 60300.120852678 2023-12-22T02:54:01.671336+00:00 19997528.424000021070 28187888.668999910355 27999999.986999988556 12345678.901000019163 60300.120864279 2023-12-22T02:54:02.673727+00:00 19997528.421999998391 28194731.647000070661 28000000.002000030130 12345678.898999929428 60300.120875700 2023-12-22T02:54:03.660498+00:00 19997528.425000000745 28193025.875999931246 28000000.014999989420 12345678.899999979883 60300.120887302 2023-12-22T02:54:04.662897+00:00 19997528.429000001401 28193977.069000009447 28000000.037000060081 12345678.900000099093 60300.120898904 2023-12-22T02:54:05.665289+00:00 19997528.429000008851 28194888.598999999464 27999999.881999969482 12345678.898999929428 60300.120910506 2023-12-22T02:54:06.667688+00:00 19997528.427000001073 28191720.291999999434 28000000.013999938965 12345678.901000019163 60300.120921927 2023-12-22T02:54:07.654463+00:00 19997528.425999999046 28192893.072000000626 28000000.092000011355 12345678.899000050500 60300.120933709 2023-12-22T02:54:08.672482+00:00 19997528.430999990553 28192698.903999999166 27999999.963000059128 12345678.900999899954 60300.120945311 2023-12-22T02:54:09.674876+00:00 19997528.418999999762 28192162.903000000864 28000000.044999960810 12345678.900000099093 60300.120956732 2023-12-22T02:54:10.661652+00:00 19997528.421000000089 28188765.179000020027 27999999.960999969393 12345678.901999950409 60300.120968334 2023-12-22T02:54:11.664045+00:00 19997528.414999991655 28187511.914999991655 27999999.976000070572 12345678.898000000045 60300.120979936 2023-12-22T02:54:12.666439+00:00 19997528.414000000805 28187895.704999979585 28000000.041000008583 12345678.899999979883 60300.120991537 2023-12-22T02:54:13.668835+00:00 19997528.425000008196 28190311.436000019312 28000000.032999988645 12345678.901000019163 60300.121002959 2023-12-22T02:54:14.655612+00:00 19997528.416999969631 28190387.754999998957 27999999.939999941736 12345678.899000050500 60300.121014741 2023-12-22T02:54:15.673628+00:00 19997528.419000029564 28189681.616000000387 28000000.035000089556 12345678.898999929428 60300.121026162 2023-12-22T02:54:16.660407+00:00 19997528.418999969959 28187123.546000000089 28000000.013000011444 12345678.902000069618 60300.121037764 2023-12-22T02:54:17.662806+00:00 19997528.416000008583 28189278.403000000864 27999999.933999899775 12345678.898000000045 60300.121049547 2023-12-22T02:54:18.680825+00:00 19997528.433000031859 28195478.463999990374 28000000.014999989420 12345678.899999979883 60300.121060967 2023-12-22T02:54:19.667594+00:00 19997528.434999998659 28195024.402000010014 27999999.915000081062 12345678.901999950409 60300.121072569 2023-12-22T02:54:20.669993+00:00 19997528.430999990553 28195762.499000009149 28000000.207999940962 12345678.899000050500 60300.121083991 2023-12-22T02:54:21.656771+00:00 19997528.430999990553 28197872.495999988168 27999999.876000050455 12345678.900000000373 60300.121095773 2023-12-22T02:54:22.674796+00:00 19997528.443000018597 28202914.462000008672 27999999.963999990374 12345678.900000000373 60300.121107194 2023-12-22T02:54:23.661572+00:00 19997528.422999981791 28191416.683999959379 28000000.092999998480 12345678.900000000373 60300.121118796 2023-12-22T02:54:24.663972+00:00 19997528.426999989897 28190690.045000080019 27999999.973999999464 12345678.900000000373 60300.121130398 2023-12-22T02:54:25.666369+00:00 19997528.416999999434 28188398.362999919802 27999999.986999999732 12345678.898000009358 60300.121141999 2023-12-22T02:54:26.668763+00:00 19997528.423000041395 28187684.202000018209 28000000.045000001788 12345678.903000000864 60300.121153601 2023-12-22T02:54:27.671167+00:00 19997528.412000000477 28183493.685000058264 28000000.004999998957 12345678.898999990895 60300.121165022 2023-12-22T02:54:28.657939+00:00 19997528.421000000089 28189343.143000010401 27999999.891999989748 12345678.900000009686 60300.121176805 2023-12-22T02:54:29.675965+00:00 19997528.419999960810 28191278.559999939054 28000000.008999999613 12345678.899000000209 60300.121188226 2023-12-22T02:54:30.662737+00:00 19997528.417000059038 28187092.947000030428 28000000.101000010967 12345678.902000000700 60300.121199828 2023-12-22T02:54:31.665133+00:00 19997528.421999931335 28192265.720999959856 27999999.903999980539 12345678.899000000209 60300.121211430 2023-12-22T02:54:32.667532+00:00 19997528.420000080019 28192094.789000030607 28000000.035000029951 12345678.900000009686 60300.121223032 2023-12-22T02:54:33.669928+00:00 19997528.430999990553 28193508.710999969393 27999999.944999989122 12345678.900999989361 60300.121234558 2023-12-22T02:54:34.665819+00:00 19997528.429999951273 28193146.710000038147 28000000.008000019938 12345678.900000009686 60300.121246160 2023-12-22T02:54:35.668226+00:00 19997528.427000049502 28197770.240999940783 28000000.018999990076 12345678.898999990895 60300.121257581 2023-12-22T02:54:36.655005+00:00 19997528.434999939054 28198886.522999998182 28000000.052999969572 12345678.900000009686 60300.121269183 2023-12-22T02:54:37.657400+00:00 19997528.432000041008 28196122.316000100225 27999999.985000010580 12345678.900000009686 60300.121280965 2023-12-22T02:54:38.675417+00:00 19997528.424999948591 28190875.353999968618 28000000.041000008583 12345678.900000009686 60300.121292386 2023-12-22T02:54:39.662190+00:00 19997528.422999981791 28192309.134999990463 27999999.946999970824 12345678.899999979883 60300.121303988 2023-12-22T02:54:40.664581+00:00 19997528.417000059038 28187664.291999939829 27999999.962999999523 12345678.900000009686 60300.121315590 2023-12-22T02:54:41.666986+00:00 19997528.424999948591 28190193.455000039190 28000000.045000020415 12345678.900999989361 60300.121327192 2023-12-22T02:54:42.669388+00:00 19997528.412000060081 28186761.220999959856 27999999.983000040054 12345678.898999990895 60300.121338613 2023-12-22T02:54:43.656170+00:00 19997528.414999961853 28185777.026000000536 27999999.935999989510 12345678.901000019163 60300.121350395 2023-12-22T02:54:44.674190+00:00 19997528.425000071526 28192124.195000000298 27999999.967000011355 12345678.898999990895 60300.121361817 2023-12-22T02:54:45.660967+00:00 19997528.424999948591 28187182.959999989718 28000000.054999951273 12345678.898999990895 60300.121373419 2023-12-22T02:54:46.663365+00:00 19997528.422000050545 28190897.532000008970 28000000.042000059038 12345678.900000039488 60300.121385020 2023-12-22T02:54:47.665764+00:00 19997528.423999909312 28192542.797000009567 28000000.044999960810 12345678.898999990895 60300.121396622 2023-12-22T02:54:48.668167+00:00 19997528.442000031471 28195071.131999999285 27999999.916000008583 12345678.902000010014 60300.121408224 2023-12-22T02:54:49.670565+00:00 19997528.430999990553 28201174.012999981642 28000000.077999949455 12345678.899999979883 60300.121419645 2023-12-22T02:54:50.657348+00:00 19997528.434000018984 28198263.401000019163 27999999.905000090599 12345678.900000039488 60300.121431428 2023-12-22T02:54:51.675367+00:00 19997528.424999948591 28192161.891999989748 28000000.059999939054 12345678.901999950409 60300.121442849 2023-12-22T02:54:52.662139+00:00 19997528.420000080019 28189967.681000020355 27999999.991000059992 12345678.899000050500 60300.121454451 2023-12-22T02:54:53.664537+00:00 19997528.417999979109 28192786.338999990374 27999999.921999931335 12345678.898999990895 60300.121465872 2023-12-22T02:54:54.651315+00:00 19997528.419000029564 28188757.629000011832 28000000.105000019073 12345678.898999990895 60300.121477654 2023-12-22T02:54:55.669340+00:00 19997528.414000000805 28184359.894999980927 28000000.034000039101 12345678.899999979883 60300.121489256 2023-12-22T02:54:56.671743+00:00 19997528.416999999434 28186345.068000018597 27999999.844999909401 12345678.902000010014 60300.121500677 2023-12-22T02:54:57.658525+00:00 19997528.412000000477 28185988.067999958992 28000000.120000001043 12345678.898000000045 60300.121512460 2023-12-22T02:54:58.676543+00:00 19997528.426999989897 28193552.133999999613 28000000.034000039101 12345678.900000039488 60300.121523881 2023-12-22T02:54:59.663313+00:00 19997528.425999999046 28189870.206000030041 27999999.942000031471 12345678.900999959558 60300.121535482 2023-12-22T02:55:00.665683+00:00 19997528.426000010222 28191794.949999991804 28000000.050999999046 12345678.901000019163 60300.121546904 2023-12-22T02:55:01.652464+00:00 19997528.422000009567 28193723.247999969870 28000000.077999990433 12345678.900999959558 60300.121558686 2023-12-22T02:55:02.670484+00:00 19997528.426999989897 28193160.152000069618 27999999.938999999315 12345678.898000000045 60300.121570107 2023-12-22T02:55:03.657261+00:00 19997528.425000008196 28190639.470999959856 27999999.890999998897 12345678.899999979883 60300.121581709 2023-12-22T02:55:04.659666+00:00 19997528.417999979109 28184616.554000020027 28000000.039000000805 12345678.900000099093 60300.121593492 2023-12-22T02:55:05.677684+00:00 19997528.423999991268 28192597.268000010401 27999999.984999999404 12345678.898000000045 60300.121604913 2023-12-22T02:55:06.664459+00:00 19997528.415000021458 28185786.480999950320 28000000.011000011116 12345678.899999979883 60300.121616514 2023-12-22T02:55:07.666853+00:00 19997528.423999991268 28188424.238000039011 28000000.069999989122 12345678.901999950409 60300.121627935 2023-12-22T02:55:08.653626+00:00 19997528.422000020742 28191898.503000020981 27999999.997999999672 12345678.899000050500 60300.121639718 2023-12-22T02:55:09.671653+00:00 19997528.424999948591 28191125.169000029564 27999999.863000009209 12345678.899999979883 60300.121651139 2023-12-22T02:55:10.658422+00:00 19997528.419000029564 28191181.932999968529 28000000.053999990225 12345678.901000019163 60300.121662741 2023-12-22T02:55:11.660827+00:00 19997528.418999969959 28187724.389999989420 28000000.013000011444 12345678.899999979883 60300.121674343 2023-12-22T02:55:12.663221+00:00 19997528.421000000089 28188168.473999980837 27999999.992999970913 12345678.901000019163 60300.121685944 2023-12-22T02:55:13.665614+00:00 19997528.416999999434 28188273.231999989599 27999999.930000010878 12345678.898999929428 60300.121697546 2023-12-22T02:55:14.668008+00:00 19997528.429000020027 28191552.399000048637 28000000.101000010967 12345678.900000099093 60300.121709148 2023-12-22T02:55:15.670403+00:00 19997528.433000031859 28195665.010999921709 27999999.948000010103 12345678.898999929428 60300.121720750 2023-12-22T02:55:16.672801+00:00 19997528.428999960423 28197930.946000099182 28000000.111000001431 12345678.901000019163 60300.121732096 2023-12-22T02:55:17.653071+00:00 19997528.425000008196 28192999.315999981016 27999999.995999988168 12345678.899000050500 60300.121743878 2023-12-22T02:55:18.671093+00:00 19997528.417999979109 28184289.641999959946 27999999.902000010014 12345678.900999899954 60300.121755299 2023-12-22T02:55:19.657868+00:00 19997528.421000000089 28191173.126999970526 27999999.966999951750 12345678.900000099093 60300.121766901 2023-12-22T02:55:20.660264+00:00 19997528.418000038713 28191982.162999991328 28000000.055999990553 12345678.901999950409 60300.121778503 2023-12-22T02:55:21.662654+00:00 19997528.427999909967 28192388.635000001639 27999999.995000001043 12345678.898000000045 60300.121790105 2023-12-22T02:55:22.665046+00:00 19997528.422000050545 28188654.331000000238 28000000.042000059038 12345678.899999979883 60300.121801706 2023-12-22T02:55:23.667448+00:00 19997528.419000029564 28188490.868000000715 27999999.965000029653 12345678.901000019163 60300.121813308 2023-12-22T02:55:24.669849+00:00 19997528.427999969572 28194180.359000001103 27999999.903999920934 12345678.898000000045 60300.121824910 2023-12-22T02:55:25.672252+00:00 19997528.422999981791 28192171.817000001669 28000000.049000021070 12345678.899000050500 60300.121836331 2023-12-22T02:55:26.659022+00:00 19997528.427000049502 28194136.616000000387 28000000.008000019938 12345678.900999899954 60300.121847933 2023-12-22T02:55:27.661416+00:00 19997528.422999981791 28193606.168000008911 28000000.042999979109 12345678.902000069618 60300.121859535 2023-12-22T02:55:28.663818+00:00 19997528.419000029564 28186628.660000000149 28000000.111000061035 12345678.899999979883 60300.121871137 2023-12-22T02:55:29.666215+00:00 19997528.419000029564 28188835.687000010163 27999999.915999889374 12345678.898000000045 60300.121882558 2023-12-22T02:55:30.652991+00:00 19997528.422999981791 28191411.451999988407 27999999.957000020891 12345678.901999950409 60300.121894340 2023-12-22T02:55:31.671011+00:00 19997528.416000008583 28187088.380999978632 27999999.998000029474 12345678.898000000045 60300.121905942 2023-12-22T02:55:32.673405+00:00 19997528.418999910355 28187450.043000038713 28000000.018000010401 12345678.902000069618 60300.121917363 2023-12-22T02:55:33.660148+00:00 19997528.425000071526 28190756.977000001818 28000000.000000000000 12345678.898999929428 60300.121928965 2023-12-22T02:55:34.662546+00:00 19997528.432999968529 28199469.854999959469 28000000.062999960035 12345678.899000050500 60300.121940566 2023-12-22T02:55:35.664938+00:00 19997528.422999981791 28193252.411000009626 27999999.986999988556 12345678.899999979883 60300.121952168 2023-12-22T02:55:36.667331+00:00 19997528.420000080019 28188279.845000028610 27999999.929000020027 12345678.899999979883 60300.121963589 2023-12-22T02:55:37.654106+00:00 19997528.437999960035 28195172.280999958515 28000000.040000081062 12345678.902000069618 60300.121975372 2023-12-22T02:55:38.672128+00:00 19997528.414000030607 28187888.344000041485 27999999.990000009537 12345678.898000000045 60300.121986793 2023-12-22T02:55:39.658900+00:00 19997528.419999960810 28193586.224999960512 27999999.938999999315 12345678.901000019163 60300.121998394 2023-12-22T02:55:40.661275+00:00 19997528.419999960810 28188115.047999981791 28000000.096000000834 12345678.900999899954 60300.122009996 2023-12-22T02:55:41.663651+00:00 19997528.412999991328 28185344.116000059992 28000000.026999998838 12345678.900000099093 60300.122021597 2023-12-22T02:55:42.666003+00:00 19997528.421000000089 28193525.735999941826 27999999.839000001550 12345678.899999979883 60300.122033199 2023-12-22T02:55:43.668401+00:00 19997528.423000101000 28192093.494000080973 28000000.147999990731 12345678.898999929428 60300.122044620 2023-12-22T02:55:44.655183+00:00 19997528.419999960810 28188157.594999909401 27999999.951000008732 12345678.899000050500 60300.122056403 2023-12-22T02:55:45.673205+00:00 19997528.429000020027 28191080.832000020891 28000000.043999999762 12345678.899999979883 60300.122067824 2023-12-22T02:55:46.659981+00:00 19997528.424000021070 28193673.029999971390 28000000.031000021845 12345678.901000019163 60300.122079425 2023-12-22T02:55:47.662375+00:00 19997528.430999990553 28194875.302000049502 27999999.987999979407 12345678.899999979883 60300.122091027 2023-12-22T02:55:48.664768+00:00 19997528.428999900818 28191764.654999971390 27999999.907000038773 12345678.899000000209 60300.122102629 2023-12-22T02:55:49.667160+00:00 19997528.423999998719 28195300.645000100136 27999999.979999959469 12345678.900000000373 60300.122114231 2023-12-22T02:55:50.669556+00:00 19997528.423999998719 28192511.584999918938 28000000.049000021070 12345678.901000000536 60300.122125652 2023-12-22T02:55:51.656328+00:00 19997528.429000001401 28195817.417999979109 28000000.008000019938 12345678.900000000373 60300.122137435 2023-12-22T02:55:52.674357+00:00 19997528.425000000745 28195030.199000000954 27999999.952999949455 12345678.899999989197 60300.122148856 2023-12-22T02:55:53.661132+00:00 19997528.421000000089 28190145.090000029653 28000000.069000009447 12345678.901000009850 60300.122160458 2023-12-22T02:55:54.663528+00:00 19997528.415999989957 28187524.901999950409 27999999.918000038713 12345678.898000000045 60300.122172059 2023-12-22T02:55:55.665921+00:00 19997528.429000008851 28192361.752000089735 28000000.165999948978 12345678.900999989361 60300.122183661 2023-12-22T02:55:56.668322+00:00 19997528.418999999762 28191538.026999950409 27999999.896000031382 12345678.900000009686 60300.122195187 2023-12-22T02:55:57.664214+00:00 19997528.423999991268 28190502.052999969572 28000000.004000011832 12345678.899000000209 60300.122206789 2023-12-22T02:55:58.666614+00:00 19997528.425000008196 28192867.236000061035 27999999.910999950022 12345678.899999989197 60300.122218466 2023-12-22T02:55:59.675518+00:00 19997528.430999990553 28193405.837000008672 28000000.070999979973 12345678.900999989361 60300.122229812 2023-12-22T02:56:00.655779+00:00 19997528.428999990225 28196027.024000000209 27999999.983000040054 12345678.900000009686 60300.122241595 2023-12-22T02:56:01.673795+00:00 19997528.428999990225 28196872.203999999911 27999999.945999979973 12345678.899000020698 60300.122253016 2023-12-22T02:56:02.660577+00:00 19997528.429000020027 28191199.201999988407 28000000.075000051409 12345678.903000000864 60300.122264618 2023-12-22T02:56:03.662978+00:00 19997528.417999979109 28188131.091000009328 27999999.975000020117 12345678.898000000045 60300.122276220 2023-12-22T02:56:04.665372+00:00 19997528.415000021458 28186270.185999989510 28000000.060999989510 12345678.898999990895 60300.122287821 2023-12-22T02:56:05.667776+00:00 19997528.415000021458 28186909.779000010341 27999999.860999941826 12345678.900000009686 60300.122299242 2023-12-22T02:56:06.654549+00:00 19997528.424999948591 28191374.265999998897 28000000.065999981016 12345678.901999980211 60300.122310844 2023-12-22T02:56:07.656948+00:00 19997528.410000029951 28189544.567999988794 28000000.062000039965 12345678.898000000045 60300.122322627 2023-12-22T02:56:08.674970+00:00 19997528.425999999046 28191828.491000030190 27999999.879000071436 12345678.901000019163 60300.122334048 2023-12-22T02:56:09.661740+00:00 19997528.425999999046 28192012.479999959469 28000000.182999968529 12345678.899999979883 60300.122345650 2023-12-22T02:56:10.664140+00:00 19997528.420000020415 28187078.727000001818 27999999.878000020981 12345678.900000039488 60300.122357252 2023-12-22T02:56:11.666539+00:00 19997528.426999989897 28194329.745000001043 27999999.979999899864 12345678.898999990895 60300.122368854 2023-12-22T02:56:12.668939+00:00 19997528.417999979109 28189872.870000001043 28000000.076000090688 12345678.898999990895 60300.122380274 2023-12-22T02:56:13.655723+00:00 19997528.429000020027 28191118.556999981403 28000000.049999948591 12345678.903000000864 60300.122392057 2023-12-22T02:56:14.673746+00:00 19997528.426999989897 28192026.474000040442 27999999.899000048637 12345678.898000000045 60300.122403478 2023-12-22T02:56:15.660522+00:00 19997528.421999990940 28188058.531000021845 28000000.034999970347 12345678.899999979883 60300.122415080 2023-12-22T02:56:16.662915+00:00 19997528.421000000089 28190785.236999988556 27999999.993000030518 12345678.899000050500 60300.122426682 2023-12-22T02:56:17.665308+00:00 19997528.427000049502 28191574.291999999434 27999999.986999988556 12345678.901999950409 60300.122438284 2023-12-22T02:56:18.667705+00:00 19997528.427999969572 28192015.934000018984 28000000.028999999166 12345678.899000050500 60300.122449886 2023-12-22T02:56:19.670101+00:00 19997528.422000050545 28192677.845000028610 27999999.949999999255 12345678.900999959558 60300.122461306 2023-12-22T02:56:20.656878+00:00 19997528.424999948591 28195583.463999990374 28000000.028999999166 12345678.900000039488 60300.122473089 2023-12-22T02:56:21.674895+00:00 19997528.422999981791 28189119.397999998182 27999999.991999998689 12345678.899999979883 60300.122484510 2023-12-22T02:56:22.661672+00:00 19997528.419999960810 28189285.025999899954 28000000.018999990076 12345678.899999979883 60300.122496112 2023-12-22T02:56:23.664066+00:00 19997528.420000080019 28189395.002000089735 28000000.001000020653 12345678.900000039488 60300.122507533 2023-12-22T02:56:24.650839+00:00 19997528.424000021070 28189274.721999999136 28000000.004999998957 12345678.899999979883 60300.122519315 2023-12-22T02:56:25.668855+00:00 19997528.428999900818 28191359.028999920934 28000000.007999990135 12345678.898000000045 60300.122530917 2023-12-22T02:56:26.671253+00:00 19997528.422000050545 28190688.471000079066 27999999.891999989748 12345678.902000010014 60300.122542338 2023-12-22T02:56:27.658031+00:00 19997528.425999999046 28191651.155999898911 28000000.114000018686 12345678.899999979883 60300.122554121 2023-12-22T02:56:28.676052+00:00 19997528.417999979109 28187343.746000051498 27999999.984000030905 12345678.899000050500 60300.122565542 2023-12-22T02:56:29.662828+00:00 19997528.422999981791 28188649.389000058174 27999999.977999988943 12345678.900999959558 60300.122577144 2023-12-22T02:56:30.665223+00:00 19997528.419000029564 28190476.112999919802 27999999.974999960512 12345678.900000039488 60300.122588565 2023-12-22T02:56:31.651987+00:00 19997528.422000050545 28190495.134000059217 28000000.064000010490 12345678.899999979883 60300.122600347 2023-12-22T02:56:32.670016+00:00 19997528.421000000089 28188231.848999980837 28000000.000000000000 12345678.899000050500 60300.122611769 2023-12-22T02:56:33.656789+00:00 19997528.423999909312 28191899.712999939919 27999999.946000039577 12345678.900999899954 60300.122623370 2023-12-22T02:56:34.659191+00:00 19997528.420000080019 28192953.200000051409 28000000.128999948502 12345678.899000050500 60300.122635153 2023-12-22T02:56:35.677216+00:00 19997528.425999999046 28192217.784999970347 27999999.971000019461 12345678.901000019163 60300.122646574 2023-12-22T02:56:36.663984+00:00 19997528.427999969572 28191572.636000040919 27999999.990000009537 12345678.899999979883 60300.122658176 2023-12-22T02:56:37.666382+00:00 19997528.414000030607 28188377.189000010490 27999999.899000048637 12345678.899999979883 60300.122669702 2023-12-22T02:56:38.662269+00:00 19997528.409999970347 28183632.445999998599 27999999.953999999911 12345678.899999979883 60300.122681379 2023-12-22T02:56:39.671173+00:00 19997528.414999961853 28184745.508999999613 28000000.066999908537 12345678.899000050500 60300.122692725 2023-12-22T02:56:40.651441+00:00 19997528.429000020027 28193027.696000009775 27999999.975000020117 12345678.903000000864 60300.122704508 2023-12-22T02:56:41.669457+00:00 19997528.425999999046 28192545.243000000715 28000000.098999980837 12345678.898000000045 60300.122715929 2023-12-22T02:56:42.656230+00:00 19997528.427000049502 28194019.949999991804 27999999.929000020027 12345678.899999979883 60300.122727531 2023-12-22T02:56:43.658624+00:00 19997528.436000000685 28200414.145000010729 28000000.080000039190 12345678.899999979883 60300.122739313 2023-12-22T02:56:44.676638+00:00 19997528.423999998719 28191371.971999999136 27999999.947999950498 12345678.899000050500 60300.122750734 2023-12-22T02:56:45.663413+00:00 19997528.423999998719 28193075.129999998957 28000000.003000020981 12345678.899000050500 60300.122762335 2023-12-22T02:56:46.665808+00:00 19997528.428999990225 28191092.085000008345 28000000.003000020981 12345678.901999950409 60300.122773937 2023-12-22T02:56:47.668206+00:00 19997528.425999999046 28192871.553999960423 28000000.004999998957 12345678.899999979883 60300.122785539 2023-12-22T02:56:48.670606+00:00 19997528.420000020415 28190730.057000041008 28000000.011000040919 12345678.899999979883 60300.122796960 2023-12-22T02:56:49.657384+00:00 19997528.416999999434 28186949.214999970049 27999999.982999920845 12345678.900000099093 60300.122808562 2023-12-22T02:56:50.659773+00:00 19997528.421000000089 28188375.452000018209 27999999.934000018984 12345678.900999899954 60300.122820164 2023-12-22T02:56:51.662169+00:00 19997528.423999991268 28190821.070999979973 28000000.032000061125 12345678.899000050500 60300.122831766 2023-12-22T02:56:52.664563+00:00 19997528.416999999434 28188516.525000039488 28000000.010999921709 12345678.899000050500 60300.122843368 2023-12-22T02:56:53.666961+00:00 19997528.423000011593 28189933.758999999613 28000000.070000048727 12345678.900999899954 60300.122854969 2023-12-22T02:56:54.669360+00:00 19997528.425999999046 28196267.622999969870 28000000.000000000000 12345678.900000099093 60300.122866571 2023-12-22T02:56:55.671764+00:00 19997528.428999990225 28195187.239000018686 27999999.911999940872 12345678.898999929428 60300.122877992 2023-12-22T02:56:56.658533+00:00 19997528.419000029564 28191544.379999998957 27999999.975000001490 12345678.899999979883 60300.122889594 2023-12-22T02:56:57.660929+00:00 19997528.414999961853 28183670.791999939829 28000000.136999998242 12345678.901000019163 60300.122901196 2023-12-22T02:56:58.663323+00:00 19997528.425999999046 28190983.385000109673 27999999.910000000149 12345678.899999979883 60300.122912798 2023-12-22T02:56:59.665719+00:00 19997528.416000008583 28183671.564999941736 27999999.999000001699 12345678.900000099093 60300.122924219 2023-12-22T02:57:00.652494+00:00 19997528.415000021458 28187694.963000059128 28000000.100000008941 12345678.899999979883 60300.122936002 2023-12-22T02:57:01.670516+00:00 19997528.426999989897 28193742.860999941826 27999999.890999998897 12345678.901000019163 60300.122947603 2023-12-22T02:57:02.672908+00:00 19997528.418999969959 28191040.534999970347 28000000.125000000000 12345678.898999929428 60300.122959024 2023-12-22T02:57:03.659685+00:00 19997528.419000029564 28185186.389999989420 27999999.810999989510 12345678.901000019163 60300.122970626 2023-12-22T02:57:04.662079+00:00 19997528.411000009626 28187276.800000071526 28000000.078000009060 12345678.898000000045 60300.122982228 2023-12-22T02:57:05.664474+00:00 19997528.430000010878 28193708.368000030518 27999999.947999980301 12345678.899000050500 60300.122993830 2023-12-22T02:57:06.666864+00:00 19997528.426999989897 28191801.496999979019 28000000.119000021368 12345678.901999950409 60300.123005250 2023-12-22T02:57:07.653634+00:00 19997528.425999999046 28192409.606999989599 27999999.837000008672 12345678.899000050500 60300.123017033 2023-12-22T02:57:08.671667+00:00 19997528.425999999046 28195503.804000020027 28000000.142999950796 12345678.900999899954 60300.123028454 2023-12-22T02:57:09.658442+00:00 19997528.439999941736 28197383.826999899000 27999999.983000040054 12345678.900000099093 60300.123040056 2023-12-22T02:57:10.660841+00:00 19997528.433000091463 28195384.953999999911 27999999.903000000864 12345678.898999929428 60300.123051658 2023-12-22T02:57:11.663236+00:00 19997528.421999931335 28192541.375000000000 28000000.043999969959 12345678.901000019163 60300.123063260 2023-12-22T02:57:12.665636+00:00 19997528.425999999046 28191346.338000059128 28000000.038000050932 12345678.899999979883 60300.123074861 2023-12-22T02:57:13.668036+00:00 19997528.420000080019 28188753.274999979883 27999999.964999970049 12345678.899999979883 60300.123086283 2023-12-22T02:57:14.654811+00:00 19997528.416000008583 28189012.715000029653 28000000.001999970526 12345678.898000000045 60300.123098065 2023-12-22T02:57:15.672843+00:00 19997528.419999960810 28188544.269999980927 28000000.040000081062 12345678.901000000536 60300.123109486 2023-12-22T02:57:16.659615+00:00 19997528.419000029564 28186263.418999999762 27999999.958999991417 12345678.901000000536 60300.123121088 2023-12-22T02:57:17.662003+00:00 19997528.416999939829 28186733.706999991089 27999999.973999980837 12345678.899000000209 60300.123132690 2023-12-22T02:57:18.664399+00:00 19997528.420000080019 28188940.240000009537 28000000.047999981791 12345678.900000000373 60300.123144292 2023-12-22T02:57:19.666800+00:00 19997528.425999999046 28192335.660999998450 27999999.957000020891 12345678.900000009686 60300.123155894 2023-12-22T02:57:20.669196+00:00 19997528.427999969572 28195205.870999988168 27999999.998999949545 12345678.899999989197 60300.123167420 2023-12-22T02:57:21.665093+00:00 19997528.430999990553 28193551.790000021458 28000000.004000071436 12345678.900000009686 60300.123179097 2023-12-22T02:57:22.674002+00:00 19997528.429000020027 28194401.252999991179 28000000.036999940872 12345678.900000009686 60300.123190443 2023-12-22T02:57:23.654276+00:00 19997528.421000000089 28193203.551999989897 27999999.935000058264 12345678.900999989361 60300.123202226 2023-12-22T02:57:24.672293+00:00 19997528.427999969572 28188775.191000010818 27999999.986999988556 12345678.898000000045 60300.123213646 2023-12-22T02:57:25.659067+00:00 19997528.416999939829 28190880.976000010967 28000000.062999960035 12345678.902000000700 60300.123225248 2023-12-22T02:57:26.661468+00:00 19997528.419000029564 28186941.845999959856 27999999.978999968618 12345678.900000009686 60300.123236850 2023-12-22T02:57:27.663868+00:00 19997528.415000081062 28187179.556000050157 28000000.100000020117 12345678.900000009686 60300.123248452 2023-12-22T02:57:28.666268+00:00 19997528.415999889374 28185816.165999948978 27999999.955999970436 12345678.900000009686 60300.123259873 2023-12-22T02:57:29.653051+00:00 19997528.417000059038 28186189.584000051022 27999999.967000011355 12345678.898999990895 60300.123271475 2023-12-22T02:57:30.655453+00:00 19997528.411999940872 28188772.616999980062 28000000.019000049680 12345678.900000009686 60300.123283258 2023-12-22T02:57:31.673471+00:00 19997528.429000020027 28191896.000999990851 27999999.916000008583 12345678.900000009686 60300.123294679 2023-12-22T02:57:32.660244+00:00 19997528.424000021070 28190133.776000019163 28000000.087000008672 12345678.901999980211 60300.123306280 2023-12-22T02:57:33.662640+00:00 19997528.424000021070 28193216.288999971002 27999999.965999960899 12345678.899000020698 60300.123317882 2023-12-22T02:57:34.665035+00:00 19997528.425999999046 28196523.271000031382 28000000.081999998540 12345678.899999979883 60300.123329484 2023-12-22T02:57:35.667429+00:00 19997528.429999951273 28191883.768999930471 27999999.997000001371 12345678.899000020698 60300.123340905 2023-12-22T02:57:36.654206+00:00 19997528.432000000030 28193075.167000059038 27999999.929999988526 12345678.900999989361 60300.123352507 2023-12-22T02:57:37.656612+00:00 19997528.423999998719 28191102.358000040054 27999999.960000008345 12345678.901000019163 60300.123364109 2023-12-22T02:57:38.659015+00:00 19997528.425000000745 28194257.160999890417 28000000.037999998778 12345678.898000000045 60300.123375711 2023-12-22T02:57:39.661406+00:00 19997528.423999998719 28191341.863000039011 27999999.993000000715 12345678.900999959558 60300.123387313 2023-12-22T02:57:40.663803+00:00 19997528.425999999046 28193827.412000060081 28000000.092999991030 12345678.900000039488 60300.123398914 2023-12-22T02:57:41.666202+00:00 19997528.415999989957 28190222.316999908537 27999999.942000001669 12345678.899999979883 60300.123410516 2023-12-22T02:57:42.668597+00:00 19997528.422000009567 28190884.254000071436 27999999.969000011683 12345678.899999979883 60300.123421937 2023-12-22T02:57:43.655380+00:00 19997528.421999990940 28186163.750000000000 28000000.067999958992 12345678.901000019163 60300.123433539 2023-12-22T02:57:44.657778+00:00 19997528.416000008583 28187925.049999948591 27999999.930000010878 12345678.898000000045 60300.123445141 2023-12-22T02:57:45.660172+00:00 19997528.421999990940 28189627.392000079155 28000000.015000049025 12345678.899999979883 60300.123456743 2023-12-22T02:57:46.662568+00:00 19997528.423999991268 28191017.238999959081 27999999.981999989599 12345678.899000050500 60300.123468163 2023-12-22T02:57:47.649341+00:00 19997528.425999999046 28190173.804000020027 27999999.969999969006 12345678.900999959558 60300.123479947 2023-12-22T02:57:48.667354+00:00 19997528.431000020355 28195345.199999928474 28000000.078000009060 12345678.900000039488 60300.123491548 2023-12-22T02:57:49.669751+00:00 19997528.421000000089 28188932.185000058264 28000000.007000029087 12345678.899999979883 60300.123502969 2023-12-22T02:57:50.656534+00:00 19997528.421999990940 28188457.057999968529 27999999.922999981791 12345678.902000010014 60300.123514752 2023-12-22T02:57:51.674552+00:00 19997528.415000021458 28186683.320000048727 28000000.038999971002 12345678.898999990895 60300.123526173 2023-12-22T02:57:52.661327+00:00 19997528.416999999434 28186999.484999898821 27999999.914000030607 12345678.899999979883 60300.123537775 2023-12-22T02:57:53.663722+00:00 19997528.412999991328 28182327.010000109673 28000000.073000010103 12345678.900000039488 60300.123549195 2023-12-22T02:57:54.650487+00:00 19997528.409999970347 28180613.644999999553 27999999.968999978155 12345678.898999990895 60300.123560978 2023-12-22T02:57:55.668502+00:00 19997528.428000029176 28190764.528000000864 28000000.159000039101 12345678.902000010014 60300.123572399 2023-12-22T02:57:56.655274+00:00 19997528.421000000089 28193027.131999999285 27999999.806999921799 12345678.898000000045 60300.123584001 2023-12-22T02:57:57.657675+00:00 19997528.428999960423 28192772.440000001341 27999999.975000020117 12345678.900999959558 60300.123595783 2023-12-22T02:57:58.675701+00:00 19997528.422000050545 28191879.823000010103 28000000.126000050455 12345678.898000000045 60300.123607204 2023-12-22T02:57:59.662472+00:00 19997528.428999960423 28193745.971999969333 27999999.985999941826 12345678.901000019163 60300.123618806 2023-12-22T02:58:00.664852+00:00 19997528.430999990553 28194973.476000010967 27999999.998000029474 12345678.901000019163 60300.123630333 2023-12-22T02:58:01.660741+00:00 19997528.424000021070 28187561.675999999046 27999999.973999980837 12345678.899999979883 60300.123642010 2023-12-22T02:58:02.669640+00:00 19997528.421999990940 28187485.928999990225 27999999.986000061035 12345678.899999979883 60300.123653356 2023-12-22T02:58:03.649907+00:00 19997528.406999949366 28184532.134999990463 28000000.109999898821 12345678.899000050500 60300.123665138 2023-12-22T02:58:04.667930+00:00 19997528.422000050545 28191089.529000040144 27999999.967000011355 12345678.898000000045 60300.123676559 2023-12-22T02:58:05.654707+00:00 19997528.414999961853 28185730.334999978542 28000000.008000019938 12345678.901999950409 60300.123688161 2023-12-22T02:58:06.657108+00:00 19997528.417000059038 28185025.412000000477 28000000.035000089556 12345678.899999979883 60300.123699944 2023-12-22T02:58:07.675123+00:00 19997528.411999940872 28181687.633999999613 27999999.936999920756 12345678.901000019163 60300.123711364 2023-12-22T02:58:08.661895+00:00 19997528.417000059038 28187498.649999979883 27999999.955000039190 12345678.899000050500 60300.123722966 2023-12-22T02:58:09.664291+00:00 19997528.419000029564 28187511.678000029176 27999999.937999960035 12345678.899999979883 60300.123734388 2023-12-22T02:58:10.651063+00:00 19997528.424999948591 28193301.274999979883 28000000.174000021070 12345678.899999979883 60300.123746170 2023-12-22T02:58:11.669088+00:00 19997528.419000029564 28190507.078000009060 27999999.870000001043 12345678.901000019163 60300.123757591 2023-12-22T02:58:12.655860+00:00 19997528.421000000089 28189228.053000029176 28000000.054999951273 12345678.899000050500 60300.123769192 2023-12-22T02:58:13.658223+00:00 19997528.431999921799 28196028.616999980062 27999999.973000001162 12345678.899999979883 60300.123780794 2023-12-22T02:58:14.660596+00:00 19997528.429000020027 28196511.967000011355 28000000.039999991655 12345678.898999929428 60300.123792396 2023-12-22T02:58:15.662983+00:00 19997528.428000088781 28196749.016000028700 28000000.058000009507 12345678.901000019163 60300.123803997 2023-12-22T02:58:16.665383+00:00 19997528.431999921799 28195194.921999931335 27999999.793999999762 12345678.902000069618 60300.123815419 2023-12-22T02:58:17.652170+00:00 19997528.415000081062 28187108.088000059128 28000000.057999979705 12345678.898999929428 60300.123827201 2023-12-22T02:58:18.670195+00:00 19997528.414999961853 28188021.889999989420 28000000.156000021845 12345678.899000050500 60300.123838622 2023-12-22T02:58:19.656973+00:00 19997528.406999949366 28179961.117999911308 28000000.005999978632 12345678.899999979883 60300.123850224 2023-12-22T02:58:20.659370+00:00 19997528.409000039101 28183268.467000011355 27999999.923999991268 12345678.899999979883 60300.123861826 2023-12-22T02:58:21.661767+00:00 19997528.417000059038 28183478.459000110626 27999999.964999999851 12345678.899999979883 60300.123873428 2023-12-22T02:58:22.664168+00:00 19997528.411999940872 28185747.574999928474 27999999.977999988943 12345678.900000099093 60300.123884849 2023-12-22T02:58:23.650940+00:00 19997528.416000008583 28185903.871999979019 28000000.135000050068 12345678.899999979883 60300.123896631 2023-12-22T02:58:24.668960+00:00 19997528.425999999046 28192643.389000058174 27999999.877999961376 12345678.899999979883 60300.123908233 2023-12-22T02:58:25.671363+00:00 19997528.424999948591 28192300.929000020027 28000000.080000039190 12345678.899999979883 60300.123919655 2023-12-22T02:58:26.658141+00:00 19997528.423000101000 28191697.319999929518 27999999.932999968529 12345678.899999979883 60300.123931256 2023-12-22T02:58:27.660538+00:00 19997528.414999961853 28191331.988999959081 27999999.953999999911 12345678.900000099093 60300.123942858 2023-12-22T02:58:28.662929+00:00 19997528.431999921799 28193604.935000058264 28000000.160000029951 12345678.899999979883 60300.123954460 2023-12-22T02:58:29.665321+00:00 19997528.424000021070 28190259.231999989599 27999999.894999980927 12345678.898999929428 60300.123965881 2023-12-22T02:58:30.652099+00:00 19997528.421000000089 28186239.348999980837 28000000.037999991328 12345678.903000000864 60300.123977663 2023-12-22T02:58:31.670117+00:00 19997528.418999999762 28189856.675000071526 27999999.992000039667 12345678.898000000045 60300.123989084 2023-12-22T02:58:32.656895+00:00 19997528.410999998450 28178972.714000001550 27999999.971999999136 12345678.900000099093 60300.124000686 2023-12-22T02:58:33.659300+00:00 19997528.410000000149 28184446.706000000238 28000000.009999990463 12345678.900999899954 60300.124012288 2023-12-22T02:58:34.661702+00:00 19997528.414000000805 28183898.934999998659 28000000.046000000089 12345678.900000099093 60300.124023890 2023-12-22T02:58:35.664101+00:00 19997528.416000008583 28188136.802000001073 27999999.929000020027 12345678.898999929428 60300.124035492 2023-12-22T02:58:36.666500+00:00 19997528.423999980092 28191467.719999980181 28000000.019999980927 12345678.899999979883 60300.124046913 2023-12-22T02:58:37.653273+00:00 19997528.427999999374 28191721.394000019878 27999999.901999950409 12345678.899000050500 60300.124058696 2023-12-22T02:58:38.671300+00:00 19997528.429000020027 28197171.206000000238 28000000.060999989510 12345678.899999979883 60300.124070116 2023-12-22T02:58:39.658074+00:00 19997528.425999999046 28190745.952999979258 27999999.998000029474 12345678.901000019163 60300.124081719 2023-12-22T02:58:40.660476+00:00 19997528.428999990225 28193770.445999979973 27999999.981999989599 12345678.901000019163 60300.124093245 2023-12-22T02:58:41.656364+00:00 19997528.421999990940 28192651.911000009626 28000000.047999981791 12345678.899999979883 60300.124104922 2023-12-22T02:58:42.665266+00:00 19997528.423999991268 28194983.469000041485 28000000.027000069618 12345678.899000000209 60300.124116524 2023-12-22T02:58:43.667662+00:00 19997528.423000011593 28188362.750000000000 27999999.978999968618 12345678.901000000536 60300.124128050 2023-12-22T02:58:44.663559+00:00 19997528.416999999434 28187236.337999999523 27999999.952999949455 12345678.899000000209 60300.124139728 2023-12-22T02:58:45.672472+00:00 19997528.414000030607 28188595.361000001431 28000000.057000041008 12345678.899000000209 60300.124151073 2023-12-22T02:58:46.652743+00:00 19997528.412999991328 28184975.945999979973 28000000.118000030518 12345678.901000000536 60300.124162856 2023-12-22T02:58:47.670770+00:00 19997528.416000008583 28184596.778999980539 27999999.850000020117 12345678.900999989361 60300.124174277 2023-12-22T02:58:48.657544+00:00 19997528.419999960810 28187905.278999980539 27999999.935999989510 12345678.899000000209 60300.124185879 2023-12-22T02:58:49.659938+00:00 19997528.424000021070 28192718.496000051498 28000000.087999939919 12345678.901000009850 60300.124197300 2023-12-22T02:58:50.646709+00:00 19997528.424000021070 28194291.385999981314 28000000.059000018984 12345678.898999990895 60300.124209083 2023-12-22T02:58:51.664722+00:00 19997528.429999951273 28195456.850999951363 27999999.934000000358 12345678.900000009686 60300.124220684 2023-12-22T02:58:52.667126+00:00 19997528.428000029176 28191198.583000060171 27999999.953000001609 12345678.899999989197 60300.124232105 2023-12-22T02:58:53.653909+00:00 19997528.416000008583 28188087.457000020891 28000000.024999998510 12345678.900000009686 60300.124243888 2023-12-22T02:58:54.671932+00:00 19997528.417999979109 28187307.712000008672 27999999.962000001222 12345678.900999989361 60300.124255309 2023-12-22T02:58:55.658713+00:00 19997528.415000021458 28188456.260999921709 28000000.090000018477 12345678.898000000045 60300.124266911 2023-12-22T02:58:56.661109+00:00 19997528.417999919504 28186667.034000039101 27999999.910999979824 12345678.903000000864 60300.124278513 2023-12-22T02:58:57.663510+00:00 19997528.412000060081 28187042.389999989420 27999999.972999989986 12345678.898000000045 60300.124290115 2023-12-22T02:58:58.665907+00:00 19997528.422000050545 28192102.485000010580 28000000.265999998897 12345678.900000009686 60300.124301536 2023-12-22T02:58:59.652686+00:00 19997528.429999951273 28195449.320999979973 27999999.733000010252 12345678.900000009686 60300.124313137 2023-12-22T02:59:00.655080+00:00 19997528.414000030607 28187050.682000041008 28000000.084999978542 12345678.900000009686 60300.124324920 2023-12-22T02:59:01.673105+00:00 19997528.421999931335 28192424.675999999046 27999999.938000019640 12345678.900000009686 60300.124336341 2023-12-22T02:59:02.659883+00:00 19997528.427000049502 28190738.345000028610 28000000.056999981403 12345678.900999989361 60300.124347943 2023-12-22T02:59:03.662280+00:00 19997528.417999979109 28186644.097999930382 27999999.921999990940 12345678.900000009686 60300.124359545 2023-12-22T02:59:04.664677+00:00 19997528.422999981791 28189785.881000038236 28000000.092000011355 12345678.898999990895 60300.124371147 2023-12-22T02:59:05.667066+00:00 19997528.410000089556 28187215.610000010580 28000000.017000019550 12345678.898999990895 60300.124382568 2023-12-22T02:59:06.653842+00:00 19997528.418999910355 28182680.314000010490 28000000.009999990463 12345678.902000010014 60300.124394170 2023-12-22T02:59:07.656234+00:00 19997528.404999971390 28179688.594999909401 28000000.018000010401 12345678.898999990895 60300.124405771 2023-12-22T02:59:08.658633+00:00 19997528.421000000089 28187771.119000080973 28000000.027000010014 12345678.900000039488 60300.124417373 2023-12-22T02:59:09.661028+00:00 19997528.419000029564 28192168.684999939054 27999999.876000050455 12345678.898999990895 60300.124428975 2023-12-22T02:59:10.663421+00:00 19997528.427000049502 28193108.377000000328 28000000.069999929518 12345678.902000010014 60300.124440576 2023-12-22T02:59:11.665815+00:00 19997528.419999960810 28189159.124000001699 28000000.049999948591 12345678.898999990895 60300.124452178 2023-12-22T02:59:12.668207+00:00 19997528.427999969572 28192844.103000000119 27999999.969000101089 12345678.900999959558 60300.124463599 2023-12-22T02:59:13.654991+00:00 19997528.424000021070 28192127.125999998301 27999999.973999980837 12345678.899000050500 60300.124475201 2023-12-22T02:59:14.657386+00:00 19997528.427000049502 28193024.293999999762 27999999.919000029564 12345678.898999990895 60300.124486803 2023-12-22T02:59:15.659784+00:00 19997528.425999999046 28189083.046000000089 28000000.050999999046 12345678.900999959558 60300.124498405 2023-12-22T02:59:16.662180+00:00 19997528.411999940872 28185449.662000000477 28000000.038999918848 12345678.900000039488 60300.124509826 2023-12-22T02:59:17.648954+00:00 19997528.417000059038 28186861.093999978155 27999999.973000049591 12345678.900999959558 60300.124521608 2023-12-22T02:59:18.666980+00:00 19997528.412999991328 28184444.024000018835 27999999.957000020891 12345678.898000000045 60300.124533210 2023-12-22T02:59:19.669378+00:00 19997528.424999948591 28192211.937999960035 28000000.031999949366 12345678.901000019163 60300.124544631 2023-12-22T02:59:20.656150+00:00 19997528.410000089556 28184962.266000028700 28000000.075000051409 12345678.901000019163 60300.124556414 2023-12-22T02:59:21.674171+00:00 19997528.421999931335 28189750.022000011057 27999999.988999959081 12345678.899999979883 60300.124567835 2023-12-22T02:59:22.660943+00:00 19997528.417999979109 28186705.968999978155 28000000.009000059217 12345678.899999979883 60300.124579437 2023-12-22T02:59:23.663341+00:00 19997528.433000091463 28195966.096999999136 27999999.949999928474 12345678.900000039488 60300.124590963 2023-12-22T02:59:24.659234+00:00 19997528.429999999702 28196415.623000029474 28000000.026000019163 12345678.898999990895 60300.124602641 2023-12-22T02:59:25.668135+00:00 19997528.434000000358 28197359.035999950022 27999999.988000039011 12345678.899999979883 60300.124613986 2023-12-22T02:59:26.648404+00:00 19997528.431000001729 28194332.631000038236 27999999.957000020891 12345678.899999979883 60300.124625769 2023-12-22T02:59:27.666423+00:00 19997528.425000000745 28192080.537000000477 28000000.014999989420 12345678.901000019163 60300.124637446 2023-12-22T02:59:28.675330+00:00 19997528.423000011593 28189434.285000029951 28000000.019999980927 12345678.899000050500 60300.124648792 2023-12-22T02:59:29.655604+00:00 19997528.427999988198 28189450.126999970526 27999999.950999978930 12345678.899999979883 60300.124660574 2023-12-22T02:59:30.673624+00:00 19997528.418000008911 28189587.522999998182 28000000.103000000119 12345678.901000019163 60300.124671995 2023-12-22T02:59:31.660396+00:00 19997528.407999988645 28186470.271999958903 27999999.955999989063 12345678.899999979883 60300.124683597 2023-12-22T02:59:32.662790+00:00 19997528.416000008583 28186836.449000000954 27999999.973000001162 12345678.899000050500 60300.124695018 2023-12-22T02:59:33.649564+00:00 19997528.421999990940 28191398.988999959081 27999999.956999991089 12345678.899999979883 60300.124706801 2023-12-22T02:59:34.667583+00:00 19997528.421000000089 28189567.539000030607 27999999.975000020117 12345678.898999929428 60300.124718222 2023-12-22T02:59:35.654357+00:00 19997528.421999990940 28191655.256999969482 28000000.017999980599 12345678.899000050500 60300.124729823 2023-12-22T02:59:36.656751+00:00 19997528.416999999434 28187979.417000059038 28000000.076000008732 12345678.903000000864 60300.124741606 2023-12-22T02:59:37.674771+00:00 19997528.425000008196 28192642.077999949455 27999999.969000011683 12345678.899999979883 60300.124753027 2023-12-22T02:59:38.661546+00:00 19997528.417999979109 28188964.586000081152 28000000.026000019163 12345678.899000050500 60300.124764629 2023-12-22T02:59:39.663937+00:00 19997528.421999990940 28191091.691999908537 27999999.956999961287 12345678.899999979883 60300.124776050 2023-12-22T02:59:40.650707+00:00 19997528.424000021070 28189740.820000048727 27999999.960000038147 12345678.901000019163 60300.124787833 2023-12-22T02:59:41.668731+00:00 19997528.419000029564 28188267.580000039190 28000000.033999979496 12345678.899999979883 60300.124799253 2023-12-22T02:59:42.655513+00:00 19997528.425999999046 28190386.984999898821 27999999.952000018209 12345678.901000019163 60300.124810855 2023-12-22T02:59:43.657910+00:00 19997528.421999990940 28193293.418000098318 28000000.016999959946 12345678.898999929428 60300.124822457 2023-12-22T02:59:44.660309+00:00 19997528.419999960810 28188719.378999948502 28000000.037999991328 12345678.900000099093 60300.124834059 2023-12-22T02:59:45.662708+00:00 19997528.422000050545 28188993.805000070482 28000000.036000009626 12345678.898999929428 60300.124845661 2023-12-22T02:59:46.665104+00:00 19997528.424999948591 28193977.519999980927 28000000.043000038713 12345678.899999979883 60300.124857263 2023-12-22T02:59:47.667498+00:00 19997528.415000021458 28187860.661000009626 27999999.896999958903 12345678.900000099093 60300.124868865 2023-12-22T02:59:48.669896+00:00 19997528.416000008583 28186565.471999999136 27999999.948000069708 12345678.900999899954 60300.124880286 2023-12-22T02:59:49.656680+00:00 19997528.422999981791 28190040.817000001669 28000000.055999990553 12345678.899000050500 60300.124891887 2023-12-22T02:59:50.659079+00:00 19997528.423999968916 28191816.263999998569 28000000.010999921709 12345678.901000019163 60300.124903489 2023-12-22T02:59:51.661485+00:00 19997528.423000101000 28190649.092000011355 28000000.037000060081 12345678.898999929428 60300.124915091 2023-12-22T02:59:52.663879+00:00 19997528.421000000089 28187056.530999988317 28000000.008000019938 12345678.900000099093 60300.124926512 2023-12-22T02:59:53.650654+00:00 19997528.422999981791 28192908.554000020027 27999999.928999900818 12345678.899999979883 60300.124938295 2023-12-22T02:59:54.668668+00:00 19997528.421999931335 28192782.264999989420 28000000.213000059128 12345678.898999929428 60300.124949897 2023-12-22T02:59:55.671073+00:00 19997528.427000049502 28192921.189000010490 27999999.800999999046 12345678.901000019163 60300.124961318 2023-12-22T02:59:56.657850+00:00 19997528.427000049502 28192003.574000000954 28000000.118000030518 12345678.899999979883 60300.124972919 2023-12-22T02:59:57.660252+00:00 19997528.418999910355 28190146.501999970526 27999999.967999938875 12345678.900000099093 60300.124984521 2023-12-22T02:59:58.662650+00:00 19997528.428000088781 28196287.133999999613 27999999.894999980927 12345678.900999899954 60300.124996123 2023-12-22T02:59:59.665053+00:00 19997528.429999951273 28195647.020000040531 28000000.008000019938 12345678.899000050500 60300.125007544 2023-12-22T03:00:00.651818+00:00 19997528.434000018984 28200208.998999949545 27999999.929000020027 12345678.901000019163 60300.125019327 2023-12-22T03:00:01.669845+00:00 19997528.419999960810 28188985.991000000387 28000000.129000071436 12345678.899999979883 60300.125030748 2023-12-22T03:00:02.656620+00:00 19997528.420000080019 28191041.075000051409 28000000.061999920756 12345678.899999979883 60300.125042350 2023-12-22T03:00:03.659022+00:00 19997528.417999979109 28183726.099999960512 27999999.861000061035 12345678.901000019163 60300.125053952 2023-12-22T03:00:04.661422+00:00 19997528.416000008583 28185190.188000019640 28000000.125999931246 12345678.899000050500 60300.125065553 2023-12-22T03:00:05.663820+00:00 19997528.413999918848 28184460.098999980837 27999999.976000070572 12345678.898999929428 60300.125077155 2023-12-22T03:00:06.666211+00:00 19997528.409000039101 28181924.828999999911 27999999.968999978155 12345678.899999979883 60300.125088681 2023-12-22T03:00:07.662099+00:00 19997528.422999981791 28191021.603999968618 27999999.995000001043 12345678.899000050500 60300.125100359 2023-12-22T03:00:08.671003+00:00 19997528.419000029564 28185723.045000080019 28000000.085999999195 12345678.901000019163 60300.125111705 2023-12-22T03:00:09.651265+00:00 19997528.414999961853 28186740.513999938965 27999999.877000000328 12345678.901000000536 60300.125123487 2023-12-22T03:00:10.669289+00:00 19997528.432000041008 28192736.858000040054 27999999.999000001699 12345678.901000000536 60300.125134908 2023-12-22T03:00:11.656073+00:00 19997528.427000049502 28192507.883999940008 28000000.021000001580 12345678.899000000209 60300.125146510 2023-12-22T03:00:12.658468+00:00 19997528.428999900818 28192834.098000049591 27999999.997000008821 12345678.900000000373 60300.125158112 2023-12-22T03:00:13.660861+00:00 19997528.427000049502 28195181.049000021070 28000000.025999989361 12345678.900000000373 60300.125169714 2023-12-22T03:00:14.663258+00:00 19997528.429000020027 28194868.258999940008 27999999.990000009537 12345678.899000000209 60300.125181315 2023-12-22T03:00:15.665662+00:00 19997528.425999999046 28190344.950999978930 27999999.888999998569 12345678.899999989197 60300.125192737 2023-12-22T03:00:16.652442+00:00 19997528.412999991328 28188183.346000079066 28000000.102999988943 12345678.899000000209 60300.125204519 2023-12-22T03:00:17.670466+00:00 19997528.420000001788 28190341.317000031471 28000000.058000031859 12345678.900000009686 60300.125215940 2023-12-22T03:00:18.657242+00:00 19997528.416999999434 28184177.882999900728 27999999.936999980360 12345678.902000000700 60300.125227542 2023-12-22T03:00:19.659639+00:00 19997528.416000001132 28185592.004000071436 27999999.981000009924 12345678.899000000209 60300.125238963 2023-12-22T03:00:20.646413+00:00 19997528.414000000805 28188608.115000009537 28000000.083000000566 12345678.900999989361 60300.125250746 2023-12-22T03:00:21.664431+00:00 19997528.414999991655 28184263.971999999136 28000000.069000009447 12345678.899000020698 60300.125262348 2023-12-22T03:00:22.666832+00:00 19997528.418000001460 28185422.095999959856 27999999.837999999523 12345678.901999980211 60300.125273769 2023-12-22T03:00:23.653618+00:00 19997528.421000018716 28189763.761999960989 28000000.037000000477 12345678.899000020698 60300.125285551 2023-12-22T03:00:24.671635+00:00 19997528.420999970287 28192082.272000070661 27999999.979999959469 12345678.897999970242 60300.125296972 2023-12-22T03:00:25.658415+00:00 19997528.431000020355 28195816.663999918848 27999999.998000029474 12345678.900000009686 60300.125308574 2023-12-22T03:00:26.660810+00:00 19997528.425999999046 28193112.745000001043 28000000.034999970347 12345678.901000019163 60300.125320176 2023-12-22T03:00:27.663202+00:00 19997528.431999981403 28199768.363000001758 28000000.068000078201 12345678.899999979883 60300.125331778 2023-12-22T03:00:28.665597+00:00 19997528.421000000089 28192899.859999999404 27999999.935999989510 12345678.900000009686 60300.125343199 2023-12-22T03:00:29.652365+00:00 19997528.420000020415 28190240.011999990791 27999999.990000009537 12345678.900000009686 60300.125354800 2023-12-22T03:00:30.654771+00:00 19997528.416999999434 28186313.410000000149 27999999.967999938875 12345678.901000019163 60300.125366402 2023-12-22T03:00:31.657171+00:00 19997528.418999969959 28185992.497999999672 28000000.050999999046 12345678.899999979883 60300.125378004 2023-12-22T03:00:32.659567+00:00 19997528.421000000089 28190078.574000000954 27999999.981000069529 12345678.898000000045 60300.125389606 2023-12-22T03:00:33.661959+00:00 19997528.421000000089 28190722.870000001043 27999999.968999978155 12345678.899999979883 60300.125401208 2023-12-22T03:00:34.664357+00:00 19997528.424000021070 28189596.125000000000 28000000.031999949366 12345678.900000039488 60300.125412810 2023-12-22T03:00:35.666756+00:00 19997528.418999969959 28188535.201000008732 28000000.085000038147 12345678.899999979883 60300.125424230 2023-12-22T03:00:36.653536+00:00 19997528.425000008196 28190655.661000009626 28000000.024000048637 12345678.901000019163 60300.125435833 2023-12-22T03:00:37.655938+00:00 19997528.431999981403 28195591.907999988645 27999999.865999940783 12345678.902000010014 60300.125447434 2023-12-22T03:00:38.658343+00:00 19997528.425000008196 28191569.990000009537 28000000.011999960989 12345678.898000000045 60300.125459036 2023-12-22T03:00:39.660745+00:00 19997528.419000029564 28189246.937999960035 28000000.042999979109 12345678.899999979883 60300.125470457 2023-12-22T03:00:40.647508+00:00 19997528.417999979109 28188663.421000000089 28000000.022000070661 12345678.901000019163 60300.125482240 2023-12-22T03:00:41.665529+00:00 19997528.424000021070 28191211.407999988645 27999999.990999940783 12345678.898999990895 60300.125493842 2023-12-22T03:00:42.667917+00:00 19997528.421000000089 28190086.115000009537 28000000.021000031382 12345678.900999959558 60300.125505263 2023-12-22T03:00:43.654686+00:00 19997528.412999991328 28186162.604000028223 27999999.842000011355 12345678.899000050500 60300.125517045 2023-12-22T03:00:44.672714+00:00 19997528.419000029564 28188564.031000021845 28000000.052999969572 12345678.898999990895 60300.125528466 2023-12-22T03:00:45.659490+00:00 19997528.424999948591 28189229.197999950498 28000000.095000028610 12345678.898999990895 60300.125540068 2023-12-22T03:00:46.661896+00:00 19997528.429000020027 28193443.322000030428 27999999.892000000924 12345678.902000010014 60300.125551595 2023-12-22T03:00:47.657786+00:00 19997528.416000008583 28187766.929999951273 28000000.103000000119 12345678.898999990895 60300.125563272 2023-12-22T03:00:48.666685+00:00 19997528.424000021070 28189670.957000020891 27999999.921999998391 12345678.901000019163 60300.125574618 2023-12-22T03:00:49.646955+00:00 19997528.423999909312 28190449.082000020891 28000000.037999998778 12345678.899999979883 60300.125586400 2023-12-22T03:00:50.664969+00:00 19997528.419000029564 28189302.236999988556 28000000.086999978870 12345678.901000019163 60300.125598077 2023-12-22T03:00:51.673883+00:00 19997528.422999981791 28189723.022000070661 28000000.010000020266 12345678.899999979883 60300.125609423 2023-12-22T03:00:52.654157+00:00 19997528.424000021070 28191431.105999950320 27999999.824000000954 12345678.898000000045 60300.125621206 2023-12-22T03:00:53.672173+00:00 19997528.429000020027 28188658.805999990553 28000000.052999999374 12345678.901999950409 60300.125632627 2023-12-22T03:00:54.658943+00:00 19997528.422000050545 28189442.263000011444 28000000.010999981314 12345678.898000000045 60300.125644228 2023-12-22T03:00:55.661344+00:00 19997528.422999981791 28186863.498999949545 28000000.007000029087 12345678.900000099093 60300.125655649 2023-12-22T03:00:56.648117+00:00 19997528.423999909312 28188996.042000059038 28000000.049999948591 12345678.900999899954 60300.125667432 2023-12-22T03:00:57.666135+00:00 19997528.423000101000 28188881.557999968529 27999999.855000019073 12345678.900000099093 60300.125678853 2023-12-22T03:00:58.652915+00:00 19997528.416000008583 28188221.159999970347 28000000.130999978632 12345678.898999929428 60300.125690455 2023-12-22T03:00:59.655316+00:00 19997528.416999939829 28184497.516000028700 28000000.055000010878 12345678.901000019163 60300.125702238 2023-12-22T03:01:00.673325+00:00 19997528.419000029564 28185021.279999971390 27999999.955000039190 12345678.901999950409 60300.125713659 2023-12-22T03:01:01.660101+00:00 19997528.416000008583 28187026.160000089556 27999999.972999989986 12345678.900000099093 60300.125725260 2023-12-22T03:01:02.662499+00:00 19997528.421999931335 28192427.710999969393 27999999.954999979585 12345678.898999929428 60300.125736681 2023-12-22T03:01:03.649270+00:00 19997528.416000008583 28186711.712000008672 28000000.013000011444 12345678.899000050500 60300.125748464 2023-12-22T03:01:04.667287+00:00 19997528.423000101000 28190094.250000000000 28000000.041000008583 12345678.899999979883 60300.125759885 2023-12-22T03:01:05.654060+00:00 19997528.427999969572 28193517.583000000566 27999999.949000000954 12345678.899000050500 60300.125771487 2023-12-22T03:01:06.656460+00:00 19997528.413999918848 28187631.197000000626 28000000.077000018209 12345678.900999899954 60300.125783089 2023-12-22T03:01:07.658859+00:00 19997528.423000101000 28189967.143000010401 28000000.023999929428 12345678.899000050500 60300.125794691 2023-12-22T03:01:08.661250+00:00 19997528.423999909312 28191518.074999991804 27999999.863000039011 12345678.901000019163 60300.125806293 2023-12-22T03:01:09.663653+00:00 19997528.424000021070 28191393.834000021219 28000000.008999940008 12345678.901000019163 60300.125817713 2023-12-22T03:01:10.650430+00:00 19997528.417000059038 28191615.980999980122 28000000.076000090688 12345678.899999979883 60300.125829496 2023-12-22T03:01:11.668447+00:00 19997528.431000001729 28193314.293999999762 28000000.048999909312 12345678.901000019163 60300.125840917 2023-12-22T03:01:12.655220+00:00 19997528.425999999046 28193431.657000008970 27999999.971999999136 12345678.898999929428 60300.125852519 2023-12-22T03:01:13.657622+00:00 19997528.427000001073 28195547.710999999195 27999999.953000068665 12345678.899000050500 60300.125864121 2023-12-22T03:01:14.660015+00:00 19997528.425999991596 28190926.319000009447 28000000.006999969482 12345678.899999979883 60300.125875723 2023-12-22T03:01:15.662412+00:00 19997528.420000001788 28188090.111999988556 28000000.044000029564 12345678.898000000045 60300.125887143 2023-12-22T03:01:16.649182+00:00 19997528.425999999046 28194470.883000019938 28000000.023999929428 12345678.901000019163 60300.125898926 2023-12-22T03:01:17.667203+00:00 19997528.418999999762 28187155.041000008583 27999999.934000018984 12345678.901000019163 60300.125910528 2023-12-22T03:01:18.669601+00:00 19997528.412000000477 28188248.217000011355 27999999.950000051409 12345678.898999929428 60300.125921949 2023-12-22T03:01:19.656377+00:00 19997528.418000008911 28185765.736999988556 28000000.096999999136 12345678.901000019163 60300.125933551 2023-12-22T03:01:20.658782+00:00 19997528.414999991655 28185400.476000010967 27999999.870999928564 12345678.899999979883 60300.125945153 2023-12-22T03:01:21.661179+00:00 19997528.421000000089 28186866.934999998659 28000000.032000061125 12345678.899999979883 60300.125956754 2023-12-22T03:01:22.663578+00:00 19997528.418999999762 28189258.231000009924 28000000.001999970526 12345678.901000019163 60300.125968175 2023-12-22T03:01:23.650344+00:00 19997528.421999990940 28186385.911000009626 28000000.037999991328 12345678.901000019163 60300.125979958 2023-12-22T03:01:24.668375+00:00 19997528.415999978781 28187768.265999909490 28000000.021000031382 12345678.896999960765 60300.125991379 2023-12-22T03:01:25.655138+00:00 19997528.418000038713 28189889.928000088781 27999999.989000000060 12345678.900000099093 60300.126002980 2023-12-22T03:01:26.657529+00:00 19997528.427999969572 28191031.574000000954 27999999.989999998361 12345678.899999979883 60300.126014582 2023-12-22T03:01:27.659925+00:00 19997528.429000020027 28193323.362999919802 27999999.960999999195 12345678.901000019163 60300.126026184 2023-12-22T03:01:28.662318+00:00 19997528.437999960035 28199449.247000098228 28000000.126000020653 12345678.899999979883 60300.126037786 2023-12-22T03:01:29.664714+00:00 19997528.429000020027 28192378.358999971300 27999999.997999999672 12345678.898999929428 60300.126049313 2023-12-22T03:01:30.660601+00:00 19997528.430000010878 28194433.814000010490 27999999.882999990135 12345678.902000069618 60300.126060990 2023-12-22T03:01:31.669496+00:00 19997528.427999969572 28193094.827999949455 27999999.974999990314 12345678.898999929428 60300.126072335 2023-12-22T03:01:32.649771+00:00 19997528.425000008196 28193671.131999969482 27999999.984000001103 12345678.900000099093 60300.126084118 2023-12-22T03:01:33.667792+00:00 19997528.425999999046 28190071.500000000000 27999999.951999988407 12345678.900999899954 60300.126095539 2023-12-22T03:01:34.654569+00:00 19997528.424000021070 28190163.863000039011 28000000.173000041395 12345678.899000050500 60300.126107141 2023-12-22T03:01:35.656967+00:00 19997528.412000000477 28186525.906000021845 28000000.015999969095 12345678.899000050500 60300.126118743 2023-12-22T03:01:36.659360+00:00 19997528.420000020415 28187705.990000009537 28000000.000000000000 12345678.901000000536 60300.126130344 2023-12-22T03:01:37.661750+00:00 19997528.426999930292 28190903.840999960899 27999999.977000001818 12345678.901000000536 60300.126141946 2023-12-22T03:01:38.664141+00:00 19997528.424000021070 28186992.902000069618 27999999.919000029564 12345678.900000000373 60300.126153367 2023-12-22T03:01:39.650911+00:00 19997528.422999981791 28192707.825999978930 28000000.028999980539 12345678.900000000373 60300.126165150 2023-12-22T03:01:40.668935+00:00 19997528.430000070482 28195464.667999979109 28000000.066999968141 12345678.900000000373 60300.126176571 2023-12-22T03:01:41.655708+00:00 19997528.429999951273 28191696.044000029564 27999999.925999999046 12345678.899000000209 60300.126188172 2023-12-22T03:01:42.658106+00:00 19997528.419000029564 28189400.541999999434 27999999.989000018686 12345678.900000009686 60300.126199774 2023-12-22T03:01:43.660501+00:00 19997528.422999981791 28193168.098000001162 28000000.083999991417 12345678.899999989197 60300.126211376 2023-12-22T03:01:44.662900+00:00 19997528.425000071526 28189873.449000008404 27999999.901000019163 12345678.901000009850 60300.126222978 2023-12-22T03:01:45.665295+00:00 19997528.414999961853 28183739.769999999553 28000000.115000009537 12345678.898000000045 60300.126234399 2023-12-22T03:01:46.652072+00:00 19997528.422999981791 28191935.687000010163 27999999.944000009447 12345678.901000009850 60300.126246181 2023-12-22T03:01:47.670087+00:00 19997528.414000030607 28186415.167999979109 27999999.934999939054 12345678.899999979883 60300.126257603 2023-12-22T03:01:48.656876+00:00 19997528.421999931335 28190689.262000020593 28000000.052000049502 12345678.899000020698 60300.126269205 2023-12-22T03:01:49.659268+00:00 19997528.427000049502 28193135.607999980450 28000000.105999950320 12345678.898999990895 60300.126280806 2023-12-22T03:01:50.661665+00:00 19997528.427999969572 28193054.497999999672 27999999.861999988556 12345678.902000010014 60300.126292408 2023-12-22T03:01:51.664060+00:00 19997528.425999999046 28192509.393999990076 27999999.980000019073 12345678.898999990895 60300.126303829 2023-12-22T03:01:52.650836+00:00 19997528.442000031471 28199980.189000010490 28000000.155000090599 12345678.902000010014 60300.126315431 2023-12-22T03:01:53.653232+00:00 19997528.422999981791 28191988.370000001043 27999999.924999948591 12345678.898999990895 60300.126327214 2023-12-22T03:01:54.671250+00:00 19997528.430999990553 28196329.305000010878 27999999.883000019938 12345678.898999990895 60300.126338635 2023-12-22T03:01:55.658029+00:00 19997528.420000080019 28191983.346000019461 28000000.100999951363 12345678.900000009686 60300.126350237 2023-12-22T03:01:56.660430+00:00 19997528.419999960810 28186927.912999991328 28000000.000000000000 12345678.900000009686 60300.126361838 2023-12-22T03:01:57.662820+00:00 19997528.417999979109 28187552.300999999046 27999999.925999999046 12345678.900000009686 60300.126373440 2023-12-22T03:01:58.665221+00:00 19997528.416000008583 28186159.914999961853 28000000.115000009537 12345678.901000019163 60300.126384861 2023-12-22T03:01:59.651998+00:00 19997528.417000059038 28186740.020000040531 28000000.000000000000 12345678.899999979883 60300.126396463 2023-12-22T03:02:00.654395+00:00 19997528.414999961853 28188213.425999939442 27999999.955999970436 12345678.899999979883 60300.126408065 2023-12-22T03:02:01.656790+00:00 19997528.417999979109 28187148.048000101000 28000000.032999988645 12345678.900000039488 60300.126419667 2023-12-22T03:02:02.659188+00:00 19997528.427999969572 28192613.765999909490 28000000.012000080198 12345678.900999959558 60300.126431268 2023-12-22T03:02:03.661585+00:00 19997528.425000071526 28189975.396000031382 27999999.815999999642 12345678.899000050500 60300.126442870 2023-12-22T03:02:04.663977+00:00 19997528.426999930292 28188318.792999979109 28000000.170000001788 12345678.898000000045 60300.126454472 2023-12-22T03:02:05.666370+00:00 19997528.421000000089 28190768.611000061035 28000000.016999989748 12345678.900999959558 60300.126465893 2023-12-22T03:02:06.653142+00:00 19997528.425999999046 28189375.731999989599 27999999.936000000685 12345678.900000039488 60300.126477495 2023-12-22T03:02:07.655537+00:00 19997528.429999999702 28192599.942999958992 28000000.007000010461 12345678.900999959558 60300.126489096 2023-12-22T03:02:08.657938+00:00 19997528.424000009894 28190564.080000039190 27999999.913999971002 12345678.901000019163 60300.126500698 2023-12-22T03:02:09.660344+00:00 19997528.412000000477 28183987.799999948591 28000000.173000011593 12345678.898999990895 60300.126512225 2023-12-22T03:02:10.656231+00:00 19997528.414999991655 28186978.611999988556 27999999.897999998182 12345678.899999979883 60300.126523902 2023-12-22T03:02:11.665134+00:00 19997528.421999990940 28191595.138000011444 27999999.997000008821 12345678.900000039488 60300.126535504 2023-12-22T03:02:12.667527+00:00 19997528.418000008911 28184558.067000031471 27999999.886999960989 12345678.902000010014 60300.126547030 2023-12-22T03:02:13.663414+00:00 19997528.423999991268 28192362.074000000954 28000000.178000029176 12345678.898999990895 60300.126558708 2023-12-22T03:02:14.672319+00:00 19997528.421999990940 28190960.945999979973 27999999.991999980062 12345678.898999990895 60300.126570053 2023-12-22T03:02:15.652588+00:00 19997528.418999999762 28185084.550999999046 28000000.058000031859 12345678.898999990895 60300.126581836 2023-12-22T03:02:16.670604+00:00 19997528.418000008911 28187880.503999948502 27999999.874000009149 12345678.901000019163 60300.126593257 2023-12-22T03:02:17.657379+00:00 19997528.417000029236 28187149.435000058264 27999999.993999961764 12345678.900999959558 60300.126604858 2023-12-22T03:02:18.659769+00:00 19997528.426999989897 28190671.868999961764 27999999.990000009537 12345678.899000050500 60300.126616280 2023-12-22T03:02:19.646543+00:00 19997528.421999990940 28191749.569000009447 28000000.067000031471 12345678.899999979883 60300.126628062 2023-12-22T03:02:20.664560+00:00 19997528.421999990940 28193892.061999998987 27999999.922999981791 12345678.899000050500 60300.126639664 2023-12-22T03:02:21.666959+00:00 19997528.425000008196 28191588.190000001341 28000000.145999971777 12345678.900999899954 60300.126651085 2023-12-22T03:02:22.653734+00:00 19997528.429000020027 28193380.834999989718 27999999.891000028700 12345678.901000019163 60300.126662868 2023-12-22T03:02:23.671754+00:00 19997528.424999948591 28190146.094000011683 28000000.054999951273 12345678.899999979883 60300.126674289 2023-12-22T03:02:24.658535+00:00 19997528.411000009626 28186835.897999990731 27999999.888000011444 12345678.898000000045 60300.126685890 2023-12-22T03:02:25.660927+00:00 19997528.429000020027 28193612.853000018746 28000000.065999981016 12345678.899000050500 60300.126697311 2023-12-22T03:02:26.647707+00:00 19997528.422999981791 28191225.285999979824 28000000.013000011444 12345678.901000019163 60300.126709094 2023-12-22T03:02:27.665723+00:00 19997528.425999999046 28193698.691000010818 27999999.975000020117 12345678.899999979883 60300.126720515 2023-12-22T03:02:28.652502+00:00 19997528.425000008196 28188977.219999998808 27999999.963000059128 12345678.899999979883 60300.126732117 2023-12-22T03:02:29.654905+00:00 19997528.421000000089 28189676.072999980301 28000000.106999989599 12345678.899999979883 60300.126743719 2023-12-22T03:02:30.657308+00:00 19997528.425999999046 28189771.011000040919 27999999.878999948502 12345678.902000069618 60300.126755320 2023-12-22T03:02:31.659706+00:00 19997528.423999968916 28195267.752999961376 28000000.062000039965 12345678.898000000045 60300.126766922 2023-12-22T03:02:32.662109+00:00 19997528.420000080019 28190001.947000030428 28000000.039999961853 12345678.901000019163 60300.126778344 2023-12-22T03:02:33.648881+00:00 19997528.424999948591 28191105.510999981314 27999999.991000059992 12345678.899999979883 60300.126790126 2023-12-22T03:02:34.666903+00:00 19997528.424999948591 28189426.625000000000 27999999.959999918938 12345678.899999979883 60300.126801547 2023-12-22T03:02:35.653680+00:00 19997528.411000009626 28184244.085000038147 27999999.991000059992 12345678.899000050500 60300.126813149 2023-12-22T03:02:36.656076+00:00 19997528.414000030607 28187907.193999949843 27999999.955000039190 12345678.900999899954 60300.126824751 2023-12-22T03:02:37.658472+00:00 19997528.421000000089 28189683.371000051498 28000000.116999980062 12345678.900000099093 60300.126836353 2023-12-22T03:02:38.660872+00:00 19997528.414999961853 28184882.723999921232 27999999.908999919891 12345678.898999929428 60300.126847774 2023-12-22T03:02:39.647648+00:00 19997528.420000080019 28189828.996000051498 27999999.927000049502 12345678.901000019163 60300.126859375 2023-12-22T03:02:40.650043+00:00 19997528.421000000089 28188349.710000038147 28000000.064999941736 12345678.899000050500 60300.126871158 2023-12-22T03:02:41.668061+00:00 19997528.417999979109 28184276.497999910265 28000000.135000001639 12345678.900999899954 60300.126882579 2023-12-22T03:02:42.654835+00:00 19997528.422999981791 28190144.447000030428 28000000.000999998301 12345678.900000099093 60300.126894181 2023-12-22T03:02:43.657231+00:00 19997528.419999960810 28188653.105000019073 27999999.907000008970 12345678.899999979883 60300.126905783 2023-12-22T03:02:44.659631+00:00 19997528.415000081062 28187013.078999999911 27999999.962999999523 12345678.898000000045 60300.126917385 2023-12-22T03:02:45.662030+00:00 19997528.427999969572 28191522.659000039101 28000000.043000001460 12345678.901999950409 60300.126928805 2023-12-22T03:02:46.648796+00:00 19997528.414999961853 28188986.847999930382 27999999.991000000387 12345678.899000050500 60300.126940588 2023-12-22T03:02:47.666820+00:00 19997528.424000021070 28191780.351000070572 27999999.981000009924 12345678.901000019163 60300.126952009 2023-12-22T03:02:48.653592+00:00 19997528.422999981791 28191393.153000000864 28000000.106000009924 12345678.899999979883 60300.126963611 2023-12-22T03:02:49.655991+00:00 19997528.425999999046 28192062.657999988645 27999999.903999980539 12345678.898999929428 60300.126975213 2023-12-22T03:02:50.658387+00:00 19997528.422000050545 28192670.245000001043 27999999.966999981552 12345678.901000019163 60300.126986815 2023-12-22T03:02:51.660786+00:00 19997528.424000021070 28189785.338999990374 28000000.021000031382 12345678.899999979883 60300.126998417 2023-12-22T03:02:52.663193+00:00 19997528.424999948591 28187436.881000038236 28000000.024999979883 12345678.900000099093 60300.127009943 2023-12-22T03:02:53.659083+00:00 19997528.424000021070 28191730.561999920756 27999999.914000030607 12345678.900999899954 60300.127021620 2023-12-22T03:02:54.667985+00:00 19997528.422999981791 28192860.633000019938 28000000.065000001341 12345678.898000000045 60300.127032966 2023-12-22T03:02:55.648248+00:00 19997528.422999981791 28187087.828000068665 28000000.047999981791 12345678.899000050500 60300.127044749 2023-12-22T03:02:56.666271+00:00 19997528.422000050545 28185134.508999940008 28000000.028000000864 12345678.901000019163 60300.127056170 2023-12-22T03:02:57.653055+00:00 19997528.421000000089 28188769.442000031471 27999999.960000038147 12345678.899999979883 60300.127067771 2023-12-22T03:02:58.655453+00:00 19997528.424999948591 28189719.703000001609 28000000.060999989510 12345678.901999950409 60300.127079373 2023-12-22T03:02:59.657854+00:00 19997528.421000000089 28190878.471999999136 27999999.940000001341 12345678.898000000045 60300.127090975 2023-12-22T03:03:00.660235+00:00 19997528.434000000358 28195302.582000009716 27999999.934999939054 12345678.902000069618 60300.127102577 2023-12-22T03:03:01.662629+00:00 19997528.427000001073 28192504.618999991566 28000000.027000069618 12345678.898999929428 60300.127113998 2023-12-22T03:03:02.649407+00:00 19997528.422000009567 28189775.385000009090 28000000.003999948502 12345678.900000099093 60300.127125781 2023-12-22T03:03:03.667429+00:00 19997528.435999989510 28197055.859000001103 28000000.074000000954 12345678.901000000536 60300.127137201 2023-12-22T03:03:04.654210+00:00 19997528.422999989241 28193227.194000009447 27999999.968000050634 12345678.899000000209 60300.127148803 2023-12-22T03:03:05.656610+00:00 19997528.425000008196 28193294.625000000000 27999999.927999969572 12345678.899000000209 60300.127160224 2023-12-22T03:03:06.643386+00:00 19997528.426999989897 28191783.947999980301 28000000.088000059128 12345678.902000000700 60300.127172007 2023-12-22T03:03:07.661408+00:00 19997528.427000019699 28194146.208999991417 27999999.987999919802 12345678.896999999881 60300.127183609 2023-12-22T03:03:08.663803+00:00 19997528.423999991268 28192571.751000050455 28000000.037999991328 12345678.902000000700 60300.127195030 2023-12-22T03:03:09.650576+00:00 19997528.420000020415 28190168.010999981314 27999999.986999988556 12345678.901000009850 60300.127206813 2023-12-22T03:03:10.668592+00:00 19997528.417999979109 28186088.660000029951 27999999.853000041097 12345678.898999990895 60300.127218233 2023-12-22T03:03:11.655377+00:00 19997528.419999990612 28188774.585999969393 28000000.157000061125 12345678.900000009686 60300.127229835 2023-12-22T03:03:12.657783+00:00 19997528.425999999046 28194737.430999990553 27999999.980999950320 12345678.899000000209 60300.127241257 2023-12-22T03:03:13.644559+00:00 19997528.420000020415 28189442.786000009626 27999999.935999989510 12345678.900000009686 60300.127253039 2023-12-22T03:03:14.662582+00:00 19997528.421999990940 28186319.374000009149 28000000.031999949366 12345678.899999979883 60300.127264460 2023-12-22T03:03:15.649353+00:00 19997528.428000029176 28191750.992999970913 27999999.973000049591 12345678.901000019163 60300.127276062 2023-12-22T03:03:16.651751+00:00 19997528.421999990940 28192817.541000008583 27999999.983999971300 12345678.900999989361 60300.127287845 2023-12-22T03:03:17.669770+00:00 19997528.425000008196 28192640.539000030607 28000000.044000029564 12345678.900000009686 60300.127299265 2023-12-22T03:03:18.656550+00:00 19997528.431999981403 28193764.296999931335 27999999.958999991417 12345678.896999979392 60300.127310867 2023-12-22T03:03:19.658948+00:00 19997528.423999968916 28192253.024000048637 28000000.091000080109 12345678.902000010014 60300.127322469 2023-12-22T03:03:20.661339+00:00 19997528.424000021070 28191811.330999970436 27999999.958000000566 12345678.900000009686 60300.127334071 2023-12-22T03:03:21.663728+00:00 19997528.427999969572 28195791.917000059038 27999999.941000010818 12345678.898999990895 60300.127345492 2023-12-22T03:03:22.650501+00:00 19997528.432000041008 28190383.071999911219 28000000.125999998301 12345678.900999989361 60300.127357094 2023-12-22T03:03:23.652894+00:00 19997528.417999979109 28189385.613000039011 27999999.870000001043 12345678.900000009686 60300.127368696 2023-12-22T03:03:24.655296+00:00 19997528.417000059038 28189705.256000038236 28000000.051999989897 12345678.899000020698 60300.127380298 2023-12-22T03:03:25.657697+00:00 19997528.417999979109 28186843.879999998957 28000000.013999998569 12345678.899999979883 60300.127391899 2023-12-22T03:03:26.660095+00:00 19997528.418999910355 28188194.197000030428 28000000.021000001580 12345678.900000039488 60300.127403501 2023-12-22T03:03:27.662489+00:00 19997528.420000080019 28189294.596999999136 27999999.903000000864 12345678.899999979883 60300.127415103 2023-12-22T03:03:28.664883+00:00 19997528.414999961853 28188395.882999900728 27999999.966000020504 12345678.901000019163 60300.127426524 2023-12-22T03:03:29.651656+00:00 19997528.425999999046 28193367.746000051498 28000000.134999990463 12345678.898999990895 60300.127438126 2023-12-22T03:03:30.654050+00:00 19997528.422999981791 28191442.647999998182 27999999.963999990374 12345678.900999959558 60300.127449728 2023-12-22T03:03:31.656451+00:00 19997528.434000018984 28195411.284000039101 27999999.977999988943 12345678.900000039488 60300.127461329 2023-12-22T03:03:32.658854+00:00 19997528.429000020027 28192376.929000020027 28000000.062000039965 12345678.899999979883 60300.127472856 2023-12-22T03:03:33.654749+00:00 19997528.427000049502 28190257.247999910265 27999999.930999990553 12345678.901000019163 60300.127484533 2023-12-22T03:03:34.663654+00:00 19997528.430999990553 28193361.838000059128 27999999.957000020891 12345678.898000000045 60300.127496135 2023-12-22T03:03:35.666050+00:00 19997528.424000021070 28194478.478999968618 28000000.055999990553 12345678.899999979883 60300.127507661 2023-12-22T03:03:36.661937+00:00 19997528.417999979109 28186193.620000001043 27999999.925000008196 12345678.900000039488 60300.127519263 2023-12-22T03:03:37.664331+00:00 19997528.422999981791 28187326.203000001609 28000000.104999959469 12345678.901999950409 60300.127530684 2023-12-22T03:03:38.651108+00:00 19997528.414000030607 28187623.357000000775 27999999.928000029176 12345678.898000000045 60300.127542467 2023-12-22T03:03:39.669135+00:00 19997528.425999999046 28191402.047000009567 28000000.143000010401 12345678.900000039488 60300.127553888 2023-12-22T03:03:40.655914+00:00 19997528.421999931335 28188820.709999989718 27999999.891999959946 12345678.902000010014 60300.127565490 2023-12-22T03:03:41.658305+00:00 19997528.424000021070 28190838.964999999851 27999999.929000020027 12345678.898999990895 60300.127576911 2023-12-22T03:03:42.645077+00:00 19997528.422000050545 28192344.122999999672 28000000.092999938875 12345678.899999979883 60300.127588693 2023-12-22T03:03:43.663095+00:00 19997528.429999951273 28193628.657999988645 28000000.076000090688 12345678.898999990895 60300.127600295 2023-12-22T03:03:44.665498+00:00 19997528.430999990553 28194445.607000019401 27999999.969999909401 12345678.901000019163 60300.127611716 2023-12-22T03:03:45.652275+00:00 19997528.417000059038 28189126.823000010103 27999999.965000029653 12345678.898000000045 60300.127623499 2023-12-22T03:03:46.670298+00:00 19997528.424999948591 28192934.267999950796 28000000.034000039101 12345678.901000019163 60300.127634920 2023-12-22T03:03:47.657080+00:00 19997528.425999999046 28189719.607000049204 27999999.945999979973 12345678.899999979883 60300.127646522 2023-12-22T03:03:48.659472+00:00 19997528.422000050545 28188552.184999939054 27999999.909999970347 12345678.898000000045 60300.127657942 2023-12-22T03:03:49.646248+00:00 19997528.417999979109 28186092.199000000954 28000000.064000010490 12345678.901999950409 60300.127669726 2023-12-22T03:03:50.664265+00:00 19997528.406000021845 28179267.566000040621 28000000.080000039190 12345678.901000019163 60300.127681146 2023-12-22T03:03:51.651040+00:00 19997528.417999979109 28187360.215999960899 27999999.993000030518 12345678.899999979883 60300.127692748 2023-12-22T03:03:52.653437+00:00 19997528.416000001132 28184707.239000018686 28000000.075999978930 12345678.900000099093 60300.127704531 2023-12-22T03:03:53.671458+00:00 19997528.429999999702 28193527.004000011832 27999999.842000011355 12345678.899999979883 60300.127715952 2023-12-22T03:03:54.658241+00:00 19997528.427000001073 28197192.952000018209 28000000.102000001818 12345678.898000000045 60300.127727554 2023-12-22T03:03:55.660632+00:00 19997528.437000010163 28195307.344999969006 28000000.000000000000 12345678.901000019163 60300.127738975 2023-12-22T03:03:56.647403+00:00 19997528.427000001073 28196170.450000051409 27999999.952999949455 12345678.900999899954 60300.127750757 2023-12-22T03:03:57.665420+00:00 19997528.428999990225 28195418.014999989420 28000000.008000019938 12345678.899000050500 60300.127762178 2023-12-22T03:03:58.652186+00:00 19997528.435999989510 28200169.491999980062 27999999.940999999642 12345678.901000019163 60300.127773780 2023-12-22T03:03:59.654587+00:00 19997528.418000008911 28190172.792999979109 28000000.102999988943 12345678.898999929428 60300.127785382 2023-12-22T03:04:00.656980+00:00 19997528.425999999046 28193386.274000048637 27999999.978000000119 12345678.901000019163 60300.127796983 2023-12-22T03:04:01.659379+00:00 19997528.418000008911 28186880.730999950320 28000000.046000000089 12345678.901000019163 60300.127808585 2023-12-22T03:04:02.661773+00:00 19997528.421000000089 28191121.488000039011 27999999.855000000447 12345678.899000050500 60300.127820007 2023-12-22T03:04:03.648549+00:00 19997528.414999991655 28184618.182999968529 28000000.127000000328 12345678.898999929428 60300.127831789 2023-12-22T03:04:04.666571+00:00 19997528.416999999434 28187723.873000029474 27999999.888999998569 12345678.899999979883 60300.127843210 2023-12-22T03:04:05.653342+00:00 19997528.420000020415 28185418.947000030428 28000000.078999999911 12345678.900000099093 60300.127854812 2023-12-22T03:04:06.655747+00:00 19997528.425999999046 28191818.365999940783 27999999.903000000864 12345678.900999899954 60300.127866414 2023-12-22T03:04:07.658154+00:00 19997528.430000010878 28192909.777000069618 27999999.938000019640 12345678.899000050500 60300.127878016 2023-12-22T03:04:08.660548+00:00 19997528.415999948978 28190551.817999958992 28000000.075999978930 12345678.901000019163 60300.127889437 2023-12-22T03:04:09.647316+00:00 19997528.422000050545 28190785.164999961853 28000000.046000000089 12345678.898000000045 60300.127901219 2023-12-22T03:04:10.665340+00:00 19997528.429999951273 28190880.971000079066 28000000.004000011832 12345678.901000019163 60300.127912821 2023-12-22T03:04:11.667738+00:00 19997528.424000021070 28191569.014999989420 28000000.000999990851 12345678.900999899954 60300.127924242 2023-12-22T03:04:12.654501+00:00 19997528.417999979109 28188427.546999931335 27999999.930999990553 12345678.901000019163 60300.127935844 2023-12-22T03:04:13.656895+00:00 19997528.420000020415 28187402.078000068665 27999999.995999988168 12345678.899999979883 60300.127947445 2023-12-22T03:04:14.659290+00:00 19997528.424000021070 28188619.491999980062 28000000.032999988645 12345678.899000050500 60300.127959047 2023-12-22T03:04:15.661687+00:00 19997528.407000008970 28185102.991000000387 27999999.991000000387 12345678.899000050500 60300.127970574 2023-12-22T03:04:16.657575+00:00 19997528.414999961853 28182167.394999999553 28000000.107999980450 12345678.899999979883 60300.127982251 2023-12-22T03:04:17.666475+00:00 19997528.419000029564 28189001.447000000626 27999999.927000049502 12345678.901000019163 60300.127993597 2023-12-22T03:04:18.646738+00:00 19997528.423999968916 28190015.214000020176 28000000.049000021070 12345678.898000000045 60300.128005379 2023-12-22T03:04:19.664751+00:00 19997528.422999981791 28190547.001999970526 28000000.000000000000 12345678.901999950409 60300.128016981 2023-12-22T03:04:20.667160+00:00 19997528.422000050545 28192582.072000030428 27999999.952000018209 12345678.899999979883 60300.128028402 2023-12-22T03:04:21.653942+00:00 19997528.421000000089 28187972.146000001580 27999999.956999901682 12345678.899000050500 60300.128040004 2023-12-22T03:04:22.656338+00:00 19997528.421999931335 28185312.194999989122 28000000.035000089556 12345678.901999950409 60300.128051606 2023-12-22T03:04:23.658735+00:00 19997528.424000021070 28192063.397999968380 28000000.036000009626 12345678.898000000045 60300.128063207 2023-12-22T03:04:24.661138+00:00 19997528.422000050545 28190454.751000050455 27999999.953999999911 12345678.899999979883 60300.128074629 2023-12-22T03:04:25.647912+00:00 19997528.424000021070 28186421.361999988556 27999999.950999978930 12345678.899000050500 60300.128086411 2023-12-22T03:04:26.665935+00:00 19997528.421999931335 28189234.870000001043 28000000.113999959081 12345678.901000019163 60300.128097832 2023-12-22T03:04:27.652709+00:00 19997528.416000008583 28188454.909999970347 27999999.960999969393 12345678.899999979883 60300.128109434 2023-12-22T03:04:28.655112+00:00 19997528.421000000089 28190497.546999990940 27999999.938000079244 12345678.898000000045 60300.128121036 2023-12-22T03:04:29.657512+00:00 19997528.424999948591 28189404.766000028700 28000000.118999961764 12345678.901999950409 60300.128132638 2023-12-22T03:04:30.659908+00:00 19997528.425999999046 28192767.154999971390 27999999.899999979883 12345678.901000000536 60300.128144240 2023-12-22T03:04:31.662304+00:00 19997528.419000029564 28191662.772999998182 28000000.058000091463 12345678.900000000373 60300.128155661 2023-12-22T03:04:32.649081+00:00 19997528.419000029564 28187072.331000030041 27999999.963999990374 12345678.900000000373 60300.128167443 2023-12-22T03:04:33.667090+00:00 19997528.417999979109 28185801.520000040531 27999999.986999988556 12345678.899000000209 60300.128178864 2023-12-22T03:04:34.653871+00:00 19997528.417000059038 28185367.875000000000 28000000.036000009626 12345678.901000000536 60300.128190466 2023-12-22T03:04:35.656267+00:00 19997528.416999939829 28187522.898999929428 27999999.978999968618 12345678.899000000209 60300.128201887 2023-12-22T03:04:36.643045+00:00 19997528.414000030607 28184961.682999968529 28000000.054999999702 12345678.899999989197 60300.128213670 2023-12-22T03:04:37.661054+00:00 19997528.419000029564 28187230.555000070482 27999999.905000001192 12345678.900000009686 60300.128225272 2023-12-22T03:04:38.663446+00:00 19997528.424999948591 28189214.684999939054 28000000.043000001460 12345678.902000000700 60300.128236692 2023-12-22T03:04:39.650227+00:00 19997528.416000008583 28189537.434000018984 27999999.899000000209 12345678.900000009686 60300.128248475 2023-12-22T03:04:40.668246+00:00 19997528.416000008583 28186992.231999989599 28000000.144000008702 12345678.897999990731 60300.128259896 2023-12-22T03:04:41.655025+00:00 19997528.432999968529 28196279.286000009626 27999999.936999980360 12345678.899000020698 60300.128271498 2023-12-22T03:04:42.657428+00:00 19997528.434000018984 28195702.848999980837 27999999.990000009537 12345678.901999980211 60300.128283100 2023-12-22T03:04:43.659826+00:00 19997528.432999968529 28193930.776000019163 27999999.910000000149 12345678.900000009686 60300.128294702 2023-12-22T03:04:44.662222+00:00 19997528.425000071526 28190665.517000079155 28000000.147000011057 12345678.898999990895 60300.128306122 2023-12-22T03:04:45.649001+00:00 19997528.426999930292 28191884.484999898821 28000000.127000000328 12345678.901000019163 60300.128317724 2023-12-22T03:04:46.651391+00:00 19997528.421000000089 28190755.247000098228 27999999.875000000000 12345678.898999990895 60300.128329507 2023-12-22T03:04:47.669408+00:00 19997528.416999999434 28189070.707999940962 27999999.968999978155 12345678.898999990895 60300.128340928 2023-12-22T03:04:48.656186+00:00 19997528.421999990940 28190079.083999991417 28000000.012000020593 12345678.900000009686 60300.128352530 2023-12-22T03:04:49.658588+00:00 19997528.416000008583 28184464.777000069618 27999999.963999990374 12345678.900999989361 60300.128364132 2023-12-22T03:04:50.660987+00:00 19997528.415999989957 28185682.222999930382 28000000.023999989033 12345678.900999989361 60300.128375734 2023-12-22T03:04:51.663385+00:00 19997528.425000000745 28189109.894999980927 28000000.082000020891 12345678.899000050500 60300.128387155 2023-12-22T03:04:52.650153+00:00 19997528.427000001073 28191088.546000000089 27999999.958000000566 12345678.899999979883 60300.128398756 2023-12-22T03:04:53.652549+00:00 19997528.423000011593 28191200.265999998897 27999999.954999979585 12345678.902000010014 60300.128410358 2023-12-22T03:04:54.654919+00:00 19997528.421000000089 28189525.028000000864 27999999.959000051022 12345678.898000000045 60300.128421959 2023-12-22T03:04:55.657300+00:00 19997528.431999981403 28192755.581999998540 28000000.092000011355 12345678.898999990895 60300.128433486 2023-12-22T03:04:56.653159+00:00 19997528.425999999046 28192023.023999989033 27999999.917999979109 12345678.899999979883 60300.128445163 2023-12-22T03:04:57.662066+00:00 19997528.433000031859 28197437.863000020385 28000000.048999909312 12345678.903000000864 60300.128456765 2023-12-22T03:04:58.664465+00:00 19997528.421999990940 28187578.485999971628 28000000.030000090599 12345678.898000000045 60300.128468291 2023-12-22T03:04:59.660358+00:00 19997528.417999979109 28188574.511000011116 27999999.895999908447 12345678.900000039488 60300.128479893 2023-12-22T03:05:00.662743+00:00 19997528.421999990940 28189318.358000010252 28000000.100000020117 12345678.902000010014 60300.128491314 2023-12-22T03:05:01.649523+00:00 19997528.418000038713 28189567.574000000954 28000000.021000031382 12345678.898999990895 60300.128502916 2023-12-22T03:05:02.651924+00:00 19997528.417999979109 28190106.003000020981 27999999.919999960810 12345678.898999990895 60300.128514518 2023-12-22T03:05:03.654319+00:00 19997528.421000000089 28184157.599999960512 28000000.050999999046 12345678.901000019163 60300.128526120 2023-12-22T03:05:04.656712+00:00 19997528.412999991328 28181482.227999988943 27999999.876000050455 12345678.896999960765 60300.128537540 2023-12-22T03:05:05.643490+00:00 19997528.422999981791 28188539.794000029564 28000000.141999959946 12345678.901000019163 60300.128549323 2023-12-22T03:05:06.661503+00:00 19997528.425000008196 28188420.791000008583 28000000.014999989420 12345678.901000019163 60300.128560925 2023-12-22T03:05:07.663898+00:00 19997528.423000041395 28190355.195999979973 27999999.911000009626 12345678.900999959558 60300.128572346 2023-12-22T03:05:08.650671+00:00 19997528.412999991328 28186584.579999979585 27999999.984000090510 12345678.898000000045 60300.128584128 2023-12-22T03:05:09.668697+00:00 19997528.432999968529 28192657.049000021070 28000000.100999951363 12345678.902000010014 60300.128595550 2023-12-22T03:05:10.655475+00:00 19997528.425999999046 28191543.398999989033 27999999.993999961764 12345678.898999990895 60300.128607151 2023-12-22T03:05:11.657874+00:00 19997528.421000000089 28188345.639000058174 28000000.002000089735 12345678.901000019163 60300.128618572 2023-12-22T03:05:12.644656+00:00 19997528.412999991328 28185671.371999979019 27999999.933999899775 12345678.900000039488 60300.128630355 2023-12-22T03:05:13.662672+00:00 19997528.422000050545 28187650.111999988556 27999999.997000098228 12345678.899999979883 60300.128641776 2023-12-22T03:05:14.649449+00:00 19997528.419000029564 28189580.425999999046 28000000.061999920756 12345678.898999929428 60300.128653378 2023-12-22T03:05:15.651847+00:00 19997528.414999961853 28188509.297999981791 27999999.824000000954 12345678.900000099093 60300.128665160 2023-12-22T03:05:16.669875+00:00 19997528.419999960810 28189450.995000001043 28000000.138000000268 12345678.899999979883 60300.128676582 2023-12-22T03:05:17.656648+00:00 19997528.417999979109 28186403.432999968529 27999999.940999999642 12345678.899999979883 60300.128688184 2023-12-22T03:05:18.659044+00:00 19997528.418000098318 28188271.610000010580 28000000.019000008702 12345678.899000050500 60300.128699604 2023-12-22T03:05:19.645831+00:00 19997528.418999910355 28188017.264000058174 28000000.095999989659 12345678.900999899954 60300.128711387 2023-12-22T03:05:20.663846+00:00 19997528.425999999046 28193096.587999939919 27999999.910000000149 12345678.902000069618 60300.128722808 2023-12-22T03:05:21.650621+00:00 19997528.425000071526 28190046.072000030428 28000000.017000019550 12345678.898999929428 60300.128734410 2023-12-22T03:05:22.653016+00:00 19997528.421000000089 28188623.615999940783 28000000.109000001103 12345678.899000050500 60300.128746012 2023-12-22T03:05:23.655420+00:00 19997528.423999909312 28190139.844000101089 27999999.947999980301 12345678.901000019163 60300.128757614 2023-12-22T03:05:24.657826+00:00 19997528.423000101000 28192387.577999949455 27999999.893000010401 12345678.898000000045 60300.128769216 2023-12-22T03:05:25.660223+00:00 19997528.431999921799 28195634.595999959856 28000000.072000030428 12345678.901000019163 60300.128780636 2023-12-22T03:05:26.646997+00:00 19997528.422999981791 28189863.986000061035 27999999.956999961287 12345678.899999979883 60300.128792419 2023-12-22T03:05:27.665015+00:00 19997528.421000000089 28192639.600000020117 28000000.109000030905 12345678.898999929428 60300.128803840 2023-12-22T03:05:28.651788+00:00 19997528.424000021070 28185905.853999968618 27999999.833999991417 12345678.902000069618 60300.128815442 2023-12-22T03:05:29.654183+00:00 19997528.414000030607 28184102.256000038236 28000000.097999989986 12345678.899999979883 60300.128827044 2023-12-22T03:05:30.656587+00:00 19997528.411000009626 28183903.984999898821 27999999.907999988645 12345678.899999979883 60300.128838646 2023-12-22T03:05:31.658989+00:00 19997528.411999940872 28183646.967000000179 28000000.124000009149 12345678.899999979883 60300.128850067 2023-12-22T03:05:32.645769+00:00 19997528.419000029564 28183449.274000000209 28000000.033999979496 12345678.900000099093 60300.128861849 2023-12-22T03:05:33.663779+00:00 19997528.422000050545 28189363.677000001073 27999999.948000069708 12345678.899999979883 60300.128873451 2023-12-22T03:05:34.666180+00:00 19997528.431999921799 28193182.724999990314 28000000.025999899954 12345678.899999979883 60300.128884872 2023-12-22T03:05:35.652947+00:00 19997528.424000021070 28192084.223999988288 27999999.933000091463 12345678.898000000045 60300.128896474 2023-12-22T03:05:36.655338+00:00 19997528.429000020027 28195104.106000009924 28000000.011999960989 12345678.901000019163 60300.128908075 2023-12-22T03:05:37.657734+00:00 19997528.427000049502 28189332.932999998331 28000000.026000019163 12345678.899999979883 60300.128919677 2023-12-22T03:05:38.660130+00:00 19997528.419999960810 28190088.842999991030 27999999.942999958992 12345678.899000050500 60300.128931204 2023-12-22T03:05:39.656015+00:00 19997528.425999999046 28191474.756000008434 28000000.050999999046 12345678.901999950409 60300.128942881 2023-12-22T03:05:40.664913+00:00 19997528.416999999434 28187246.774999979883 28000000.103000041097 12345678.899000050500 60300.128954227 2023-12-22T03:05:41.645182+00:00 19997528.416999999434 28183349.471999999136 27999999.857999920845 12345678.899999979883 60300.128966009 2023-12-22T03:05:42.663194+00:00 19997528.423000011593 28193240.371000051498 28000000.145000100136 12345678.901000019163 60300.128977611 2023-12-22T03:05:43.665594+00:00 19997528.414999991655 28187198.079999979585 27999999.915999889374 12345678.898999929428 60300.128989032 2023-12-22T03:05:44.652376+00:00 19997528.430000010878 28194609.070999979973 28000000.034000039101 12345678.899999979883 60300.129000634 2023-12-22T03:05:45.654773+00:00 19997528.419999990612 28189842.227000001818 28000000.009999990463 12345678.899000050500 60300.129012236 2023-12-22T03:05:46.657168+00:00 19997528.422000020742 28188823.291000008583 27999999.787000060081 12345678.901000019163 60300.129023837 2023-12-22T03:05:47.659563+00:00 19997528.422999981791 28191657.913999971002 28000000.095999959856 12345678.899999979883 60300.129035259 2023-12-22T03:05:48.646337+00:00 19997528.422000020742 28186206.915000021458 28000000.054000020027 12345678.899000050500 60300.129047041 2023-12-22T03:05:49.664356+00:00 19997528.426999989897 28191492.108000040054 27999999.950999978930 12345678.901999950409 60300.129058462 2023-12-22T03:05:50.651133+00:00 19997528.421000000089 28190756.929000020027 28000000.131999969482 12345678.899000050500 60300.129070064 2023-12-22T03:05:51.653538+00:00 19997528.418000008911 28186617.103999968618 27999999.902000069618 12345678.899999979883 60300.129081666 2023-12-22T03:05:52.655941+00:00 19997528.413999971002 28183941.786000009626 27999999.899999979883 12345678.901000019163 60300.129093268 2023-12-22T03:05:53.658340+00:00 19997528.419000029564 28183421.166999939829 28000000.228999998420 12345678.898999929428 60300.129104869 2023-12-22T03:05:54.660739+00:00 19997528.418999969959 28192114.743000030518 27999999.905999999493 12345678.899000050500 60300.129116291 2023-12-22T03:05:55.647517+00:00 19997528.425000008196 28190028.628000020981 27999999.960999999195 12345678.901000019163 60300.129128073 2023-12-22T03:05:56.665539+00:00 19997528.417999979109 28187066.498999949545 27999999.958000000566 12345678.899999979883 60300.129139494 2023-12-22T03:05:57.652311+00:00 19997528.412999991328 28182381.569000009447 27999999.938000008464 12345678.901000000536 60300.129151096 2023-12-22T03:05:58.654711+00:00 19997528.404000040144 28178971.208999991417 28000000.068999979645 12345678.899000000209 60300.129162517 2023-12-22T03:05:59.641489+00:00 19997528.418999969959 28188859.366000059992 28000000.061000019312 12345678.901000000536 60300.129174300 2023-12-22T03:06:00.659506+00:00 19997528.421999990940 28185687.886999960989 28000000.037999991328 12345678.901000000536 60300.129185901 2023-12-22T03:06:01.661902+00:00 19997528.420000020415 28191389.118000030518 27999999.941000010818 12345678.899000000209 60300.129197323 2023-12-22T03:06:02.648672+00:00 19997528.412999991328 28187270.547999981791 27999999.999000009149 12345678.899000000209 60300.129209105 2023-12-22T03:06:03.666689+00:00 19997528.434999998659 28196451.884999990463 27999999.998999949545 12345678.900999989361 60300.129220526 2023-12-22T03:06:04.653461+00:00 19997528.423000041395 28187524.554999951273 27999999.971999999136 12345678.898000000045 60300.129232128 2023-12-22T03:06:05.655860+00:00 19997528.415999948978 28188766.925999999046 27999999.893999990076 12345678.900000009686 60300.129243730 2023-12-22T03:06:06.658255+00:00 19997528.427999969572 28192506.529000040144 28000000.100000020117 12345678.900999989361 60300.129255332 2023-12-22T03:06:07.660650+00:00 19997528.424000021070 28191683.595999959856 27999999.986000001431 12345678.900999989361 60300.129266753 2023-12-22T03:06:08.647423+00:00 19997528.427000049502 28191925.790000081062 28000000.064000010490 12345678.899000020698 60300.129278354 2023-12-22T03:06:09.649820+00:00 19997528.416999939829 28189235.478999998420 27999999.923999968916 12345678.900999989361 60300.129290137 2023-12-22T03:06:10.667831+00:00 19997528.425999999046 28189176.925999999046 28000000.116000000387 12345678.900000009686 60300.129301558 2023-12-22T03:06:11.654609+00:00 19997528.419000029564 28185957.427999999374 27999999.991999980062 12345678.900000009686 60300.129313160 2023-12-22T03:06:12.657007+00:00 19997528.420000080019 28186620.775999989361 27999999.902000069618 12345678.898999990895 60300.129324762 2023-12-22T03:06:13.659404+00:00 19997528.415999889374 28186621.883000019938 28000000.028999920934 12345678.900000009686 60300.129336364 2023-12-22T03:06:14.661802+00:00 19997528.420000080019 28187677.756999999285 28000000.092000011355 12345678.899999979883 60300.129347784 2023-12-22T03:06:15.648567+00:00 19997528.416999939829 28186786.344999998808 27999999.894000049680 12345678.900000009686 60300.129359386 2023-12-22T03:06:16.650961+00:00 19997528.412999991328 28185702.074000000954 27999999.983999971300 12345678.900000009686 60300.129370988 2023-12-22T03:06:17.653353+00:00 19997528.421000000089 28188013.425999999046 28000000.119000080973 12345678.899000020698 60300.129382590 2023-12-22T03:06:18.655750+00:00 19997528.421000000089 28189943.393999990076 27999999.875999931246 12345678.900999959558 60300.129394191 2023-12-22T03:06:19.658148+00:00 19997528.428000088781 28190136.741999980062 28000000.067999958992 12345678.900000039488 60300.129405794 2023-12-22T03:06:20.660555+00:00 19997528.430999990553 28195005.943000018597 28000000.029000040144 12345678.900999959558 60300.129417395 2023-12-22T03:06:21.662959+00:00 19997528.418999910355 28191901.983999971300 27999999.962000008672 12345678.899000050500 60300.129428922 2023-12-22T03:06:22.658843+00:00 19997528.428000088781 28190237.633000019938 28000000.090999960899 12345678.899999979883 60300.129440524 2023-12-22T03:06:23.661239+00:00 19997528.418999910355 28186628.736000001431 27999999.906000021845 12345678.899999979883 60300.129451944 2023-12-22T03:06:24.648014+00:00 19997528.420000080019 28187911.309999998659 27999999.945999979973 12345678.899000050500 60300.129463546 2023-12-22T03:06:25.650411+00:00 19997528.422999981791 28190986.314000010490 28000000.035000089556 12345678.899999979883 60300.129475148 2023-12-22T03:06:26.652811+00:00 19997528.412999991328 28183609.101000010967 27999999.998999949545 12345678.899999979883 60300.129486750 2023-12-22T03:06:27.655212+00:00 19997528.421000000089 28186632.280000030994 28000000.088000059128 12345678.901000019163 60300.129498352 2023-12-22T03:06:28.657611+00:00 19997528.417000059038 28188113.792999979109 27999999.830999970436 12345678.899999979883 60300.129509954 2023-12-22T03:06:29.660001+00:00 19997528.417999979109 28186088.125000000000 28000000.190999981016 12345678.900000039488 60300.129521555 2023-12-22T03:06:30.662397+00:00 19997528.417999979109 28184803.315999981016 27999999.929000020027 12345678.900999959558 60300.129532977 2023-12-22T03:06:31.649168+00:00 19997528.417999979109 28188323.656000021845 27999999.969999998808 12345678.900000039488 60300.129544759 2023-12-22T03:06:32.667189+00:00 19997528.427999969572 28192260.552999969572 27999999.982000000775 12345678.898000000045 60300.129556180 2023-12-22T03:06:33.653969+00:00 19997528.421999998391 28190281.171000000089 28000000.037000011653 12345678.899999979883 60300.129567782 2023-12-22T03:06:34.656374+00:00 19997528.423999998719 28189106.108999971300 28000000.004999998957 12345678.900000039488 60300.129579203 2023-12-22T03:06:35.643150+00:00 19997528.429000008851 28194636.041000008583 27999999.956999998540 12345678.900999959558 60300.129590986 2023-12-22T03:06:36.661170+00:00 19997528.419999990612 28191368.796000000089 28000000.027000010014 12345678.898999990895 60300.129602588 2023-12-22T03:06:37.663574+00:00 19997528.416999999434 28186269.169000029564 28000000.016999989748 12345678.902000010014 60300.129614009 2023-12-22T03:06:38.650348+00:00 19997528.425000008196 28189595.296000000089 27999999.972999989986 12345678.898000000045 60300.129625791 2023-12-22T03:06:39.668366+00:00 19997528.418999999762 28184720.457999940962 27999999.985000010580 12345678.900999959558 60300.129637212 2023-12-22T03:06:40.655147+00:00 19997528.414999991655 28184112.656000021845 28000000.002999991179 12345678.902000069618 60300.129648814 2023-12-22T03:06:41.657546+00:00 19997528.413000021130 28184110.596999999136 28000000.041999999434 12345678.898000000045 60300.129660235 2023-12-22T03:06:42.644322+00:00 19997528.426999989897 28189593.595000028610 28000000.044000029564 12345678.901000019163 60300.129672018 2023-12-22T03:06:43.662339+00:00 19997528.423000011593 28192329.898999929428 28000000.037000000477 12345678.898999929428 60300.129683439 2023-12-22T03:06:44.649116+00:00 19997528.426999989897 28192090.382000088692 27999999.850999951363 12345678.899999979883 60300.129695041 2023-12-22T03:06:45.651505+00:00 19997528.425999999046 28192730.212000008672 28000000.076000031084 12345678.899000050500 60300.129706643 2023-12-22T03:06:46.653902+00:00 19997528.426000028849 28189260.763999938965 28000000.069000009447 12345678.901000019163 60300.129718244 2023-12-22T03:06:47.656300+00:00 19997528.417999979109 28189748.548000000417 27999999.907999988645 12345678.899999979883 60300.129729846 2023-12-22T03:06:48.658702+00:00 19997528.427999969572 28188539.536000009626 27999999.959999978542 12345678.899999979883 60300.129741267 2023-12-22T03:06:49.645479+00:00 19997528.427000049502 28191991.825999990106 28000000.073000010103 12345678.901000019163 60300.129753049 2023-12-22T03:06:50.663498+00:00 19997528.415999948978 28188474.172000009567 27999999.948999941349 12345678.899000050500 60300.129764471 2023-12-22T03:06:51.650273+00:00 19997528.418000038713 28186012.104999989271 27999999.985000010580 12345678.900999899954 60300.129776073 2023-12-22T03:06:52.652672+00:00 19997528.423999968916 28190403.566000010818 27999999.949000000954 12345678.899000050500 60300.129787674 2023-12-22T03:06:53.655066+00:00 19997528.428000029176 28191228.801999989897 28000000.072000030428 12345678.901999950409 60300.129799276 2023-12-22T03:06:54.657467+00:00 19997528.418999969959 28192951.656000021845 27999999.980000019073 12345678.897000070661 60300.129810697 2023-12-22T03:06:55.644238+00:00 19997528.429000020027 28192206.715999990702 28000000.006000038236 12345678.899999979883 60300.129822480 2023-12-22T03:06:56.662278+00:00 19997528.422999981791 28189576.999999970198 27999999.982999920845 12345678.899999979883 60300.129834082 2023-12-22T03:06:57.664673+00:00 19997528.425999999046 28190705.074000000954 28000000.016000028700 12345678.901000019163 60300.129845503 2023-12-22T03:06:58.651450+00:00 19997528.425000008196 28193116.765000049025 28000000.096999999136 12345678.899000050500 60300.129857105 2023-12-22T03:06:59.653854+00:00 19997528.421999990940 28194251.222999989986 27999999.886999960989 12345678.900999899954 60300.129868707 2023-12-22T03:07:00.656246+00:00 19997528.425000071526 28189388.409999970347 28000000.121999979019 12345678.902000069618 60300.129880309 2023-12-22T03:07:01.658655+00:00 19997528.421999931335 28192426.390000049025 28000000.037000060081 12345678.898000000045 60300.129891835 2023-12-22T03:07:02.654553+00:00 19997528.422000050545 28187231.986000001431 28000000.003999948502 12345678.899999979883 60300.129903512 2023-12-22T03:07:03.663464+00:00 19997528.406000021845 28182586.409999970347 27999999.887000080198 12345678.899999979883 60300.129914858 2023-12-22T03:07:04.643730+00:00 19997528.428999900818 28190692.827000018209 27999999.993999961764 12345678.901000019163 60300.129926641 2023-12-22T03:07:05.661744+00:00 19997528.424000021070 28191481.068999949843 27999999.907999988645 12345678.899000050500 60300.129938242 2023-12-22T03:07:06.664142+00:00 19997528.427999969572 28197854.078000068665 28000000.105000019073 12345678.899999979883 60300.129949663 2023-12-22T03:07:07.650916+00:00 19997528.430000070482 28190633.411999940872 28000000.069000009447 12345678.901000019163 60300.129961265 2023-12-22T03:07:08.653315+00:00 19997528.419999960810 28191121.914000030607 27999999.911000009626 12345678.898000000045 60300.129972867 2023-12-22T03:07:09.655717+00:00 19997528.425000071526 28192115.932999968529 28000000.001999970526 12345678.900999899954 60300.129984469 2023-12-22T03:07:10.658112+00:00 19997528.419999960810 28188497.171000000089 28000000.010999999940 12345678.900000099093 60300.129995890 2023-12-22T03:07:11.644887+00:00 19997528.417999979109 28185782.485000010580 28000000.015999998897 12345678.899999979883 60300.130007673 2023-12-22T03:07:12.662910+00:00 19997528.417000059038 28184796.856999989599 27999999.964999999851 12345678.899999979883 60300.130019093 2023-12-22T03:07:13.649680+00:00 19997528.413999918848 28186705.991999980062 27999999.942999999970 12345678.901999950409 60300.130030695 2023-12-22T03:07:14.652080+00:00 19997528.419000029564 28187713.261000040919 28000000.044999990612 12345678.898000000045 60300.130042297 2023-12-22T03:07:15.654483+00:00 19997528.419000029564 28187263.049999948591 27999999.955000009388 12345678.900000099093 60300.130053899 2023-12-22T03:07:16.656878+00:00 19997528.426999930292 28195000.501000050455 28000000.048000011593 12345678.899999979883 60300.130065501 2023-12-22T03:07:17.659275+00:00 19997528.425999999046 28196186.575000051409 28000000.017999980599 12345678.899999979883 60300.130076922 2023-12-22T03:07:18.646049+00:00 19997528.425000071526 28195061.770999908447 28000000.005999978632 12345678.899000050500 60300.130088705 2023-12-22T03:07:19.664065+00:00 19997528.432000041008 28193445.736999988556 28000000.008999999613 12345678.900999899954 60300.130100125 2023-12-22T03:07:20.650839+00:00 19997528.422999981791 28192048.352000001818 27999999.996000051498 12345678.899000050500 60300.130111727 2023-12-22T03:07:21.653235+00:00 19997528.421000000089 28186675.978000041097 28000000.032999988645 12345678.901000019163 60300.130123148 2023-12-22T03:07:22.640013+00:00 19997528.417999979109 28184334.881000038236 28000000.014999989420 12345678.899999979883 60300.130134931 2023-12-22T03:07:23.658038+00:00 19997528.419999960810 28186297.194999929518 28000000.077000018209 12345678.901000019163 60300.130146533 2023-12-22T03:07:24.660437+00:00 19997528.414000030607 28188376.139000058174 27999999.899999979883 12345678.899000000209 60300.130157954 2023-12-22T03:07:25.647209+00:00 19997528.414000030607 28186255.300000000745 27999999.940000001341 12345678.901000000536 60300.130169736 2023-12-22T03:07:26.665234+00:00 19997528.414999961853 28186353.006999999285 28000000.111000001431 12345678.899000000209 60300.130181157 2023-12-22T03:07:27.652005+00:00 19997528.425000000745 28190768.712999999523 27999999.839999970049 12345678.900000000373 60300.130192759 2023-12-22T03:07:28.654405+00:00 19997528.427000001073 28192825.787000000477 27999999.988000039011 12345678.900000000373 60300.130204361 2023-12-22T03:07:29.656809+00:00 19997528.423999998719 28192351.397999998182 28000000.050999999046 12345678.899000000209 60300.130215963 2023-12-22T03:07:30.659209+00:00 19997528.434999998659 28193370.765999998897 28000000.029999971390 12345678.901000009850 60300.130227384 2023-12-22T03:07:31.645986+00:00 19997528.432000000030 28194020.923999991268 28000000.001000050455 12345678.899999989197 60300.130238986 2023-12-22T03:07:32.648381+00:00 19997528.422000009567 28193213.558999989182 28000000.016999959946 12345678.901000009850 60300.130250769 2023-12-22T03:07:33.666398+00:00 19997528.423999991268 28189553.127000000328 28000000.055999990553 12345678.898999990895 60300.130262190 2023-12-22T03:07:34.653172+00:00 19997528.428999990225 28190819.301999989897 27999999.957000020891 12345678.899999989197 60300.130273791 2023-12-22T03:07:35.655570+00:00 19997528.416000008583 28189095.585000038147 27999999.924000021070 12345678.899000020698 60300.130285393 2023-12-22T03:07:36.657973+00:00 19997528.416999999434 28184642.399999979883 28000000.098999980837 12345678.900000009686 60300.130296995 2023-12-22T03:07:37.660373+00:00 19997528.421999990940 28190193.054000020027 27999999.921000000089 12345678.900999989361 60300.130308416 2023-12-22T03:07:38.647138+00:00 19997528.420000020415 28187886.143000010401 27999999.955999970436 12345678.900000009686 60300.130320018 2023-12-22T03:07:39.649533+00:00 19997528.416000008583 28187791.648999989033 28000000.014999989420 12345678.898999990895 60300.130331620 2023-12-22T03:07:40.651930+00:00 19997528.426999989897 28193602.703000009060 28000000.081000089645 12345678.902000010014 60300.130343221 2023-12-22T03:07:41.654325+00:00 19997528.426999989897 28192896.525999959558 28000000.062999960035 12345678.898999990895 60300.130354823 2023-12-22T03:07:42.656720+00:00 19997528.430000010878 28192723.203999999911 27999999.906000021845 12345678.902000010014 60300.130366425 2023-12-22T03:07:43.659120+00:00 19997528.421000000089 28191050.889000058174 28000000.011999960989 12345678.898000000045 60300.130378027 2023-12-22T03:07:44.661522+00:00 19997528.430999990553 28193824.995000001043 27999999.968000050634 12345678.900000009686 60300.130389553 2023-12-22T03:07:45.657411+00:00 19997528.423000041395 28191566.608999971300 27999999.967999938875 12345678.898999990895 60300.130401155 2023-12-22T03:07:46.659799+00:00 19997528.420999940485 28189942.396999958903 28000000.116999980062 12345678.901000019163 60300.130412576 2023-12-22T03:07:47.646575+00:00 19997528.417000059038 28187533.795000080019 27999999.991999980062 12345678.898999990895 60300.130424178 2023-12-22T03:07:48.648975+00:00 19997528.423999968916 28191965.980999950320 27999999.973000001162 12345678.899999979883 60300.130435780 2023-12-22T03:07:49.651375+00:00 19997528.423000041395 28188337.478000041097 27999999.848000001162 12345678.900000039488 60300.130447382 2023-12-22T03:07:50.653774+00:00 19997528.424999948591 28191335.727999929339 28000000.125000000000 12345678.901999950409 60300.130458984 2023-12-22T03:07:51.656176+00:00 19997528.433000031859 28198643.088999990374 28000000.074999999255 12345678.899000050500 60300.130470585 2023-12-22T03:07:52.658567+00:00 19997528.432999968529 28196973.207000020891 27999999.945000011474 12345678.899999979883 60300.130482187 2023-12-22T03:07:53.660954+00:00 19997528.423000041395 28191814.700000051409 27999999.954999979585 12345678.899999979883 60300.130493608 2023-12-22T03:07:54.647727+00:00 19997528.429000020027 28193215.042999979109 28000000.064000010490 12345678.900000039488 60300.130505210 2023-12-22T03:07:55.650119+00:00 19997528.430999990553 28194875.366999980062 27999999.993000000715 12345678.898999990895 60300.130516812 2023-12-22T03:07:56.652525+00:00 19997528.431999921799 28196629.853999968618 28000000.037999991328 12345678.901000019163 60300.130528414 2023-12-22T03:07:57.654919+00:00 19997528.415000081062 28184605.660000089556 27999999.897000011057 12345678.900999959558 60300.130539834 2023-12-22T03:07:58.641697+00:00 19997528.416000008583 28189762.031000021845 27999999.994000021368 12345678.898000000045 60300.130551617 2023-12-22T03:07:59.659713+00:00 19997528.418999910355 28187124.125000000000 28000000.032000008970 12345678.902000010014 60300.130563219 2023-12-22T03:08:00.662097+00:00 19997528.413000110537 28185691.779999971390 27999999.995999988168 12345678.898999990895 60300.130574640 2023-12-22T03:08:01.648871+00:00 19997528.407999988645 28182429.595000028610 28000000.087000008672 12345678.900000039488 60300.130586422 2023-12-22T03:08:02.666886+00:00 19997528.423999909312 28189885.028999920934 27999999.959999978542 12345678.899999979883 60300.130597843 2023-12-22T03:08:03.653660+00:00 19997528.416000008583 28186334.664000000805 27999999.990000009537 12345678.899999979883 60300.130609445 2023-12-22T03:08:04.656060+00:00 19997528.425999999046 28188393.997000001371 27999999.992999970913 12345678.901000019163 60300.130620866 2023-12-22T03:08:05.642835+00:00 19997528.419000029564 28192724.797999989241 27999999.976000010967 12345678.897000009194 60300.130632649 2023-12-22T03:08:06.660850+00:00 19997528.424000021070 28189766.866000011563 28000000.007999960333 12345678.902000010014 60300.130644070 2023-12-22T03:08:07.647621+00:00 19997528.437000039965 28195591.513000000268 28000000.052000049502 12345678.898999929428 60300.130655671 2023-12-22T03:08:08.650014+00:00 19997528.425999999046 28191935.844999998808 27999999.975999951363 12345678.900000099093 60300.130667454 2023-12-22T03:08:09.668029+00:00 19997528.424999948591 28193057.962999999523 27999999.887000080198 12345678.899999979883 60300.130678875 2023-12-22T03:08:10.654802+00:00 19997528.427000049502 28191627.669999990612 27999999.998999949545 12345678.901999950409 60300.130690477 2023-12-22T03:08:11.657199+00:00 19997528.425999999046 28192452.225000020117 28000000.180000070482 12345678.899999979883 60300.130701898 2023-12-22T03:08:12.643979+00:00 19997528.415999889374 28188099.465999990702 27999999.991999980062 12345678.899000050500 60300.130713680 2023-12-22T03:08:13.661991+00:00 19997528.418000098318 28187652.306999981403 27999999.997999910265 12345678.899999979883 60300.130725102 2023-12-22T03:08:14.648770+00:00 19997528.414999961853 28184424.447000030428 27999999.889000058174 12345678.899999979883 60300.130736703 2023-12-22T03:08:15.651163+00:00 19997528.412999991328 28182150.676999989897 27999999.965000029653 12345678.899000050500 60300.130748305 2023-12-22T03:08:16.653555+00:00 19997528.414000030607 28185232.361000001431 27999999.997999910265 12345678.901000019163 60300.130759907 2023-12-22T03:08:17.655951+00:00 19997528.419999960810 28188843.189000010490 28000000.013000011444 12345678.901000019163 60300.130771508 2023-12-22T03:08:18.658349+00:00 19997528.421000000089 28190055.634999990463 27999999.998000029474 12345678.898000000045 60300.130782930 2023-12-22T03:08:19.645123+00:00 19997528.421000000089 28189552.796000000089 28000000.065000060946 12345678.900999899954 60300.130794712 2023-12-22T03:08:20.663140+00:00 19997528.424000021070 28191068.819999989122 27999999.980000019073 12345678.901000019163 60300.130806133 2023-12-22T03:08:21.649909+00:00 19997528.423999991268 28190461.987000048161 28000000.031999949366 12345678.899000050500 60300.130817735 2023-12-22T03:08:22.652306+00:00 19997528.432000000030 28193024.861999988556 28000000.016999959946 12345678.899999979883 60300.130829337 2023-12-22T03:08:23.654694+00:00 19997528.425000000745 28190788.697999950498 27999999.928000088781 12345678.901999950409 60300.130840939 2023-12-22T03:08:24.657090+00:00 19997528.427000001073 28196938.983999971300 28000000.118999961764 12345678.898000000045 60300.130852465 2023-12-22T03:08:25.652985+00:00 19997528.430999990553 28193615.809000018984 27999999.837000008672 12345678.899000050500 60300.130864142 2023-12-22T03:08:26.661892+00:00 19997528.420000001788 28187460.241000059992 28000000.168000001460 12345678.901000019163 60300.130875744 2023-12-22T03:08:27.664284+00:00 19997528.419999990612 28189115.371999979019 27999999.938000001013 12345678.898999929428 60300.130887270 2023-12-22T03:08:28.660170+00:00 19997528.415000021458 28184493.399000048637 28000000.025999989361 12345678.901000019163 60300.130898872 2023-12-22T03:08:29.662571+00:00 19997528.421000000089 28190627.660999890417 27999999.939000010490 12345678.899999979883 60300.130910293 2023-12-22T03:08:30.649345+00:00 19997528.414999991655 28184234.087000008672 28000000.050999999046 12345678.900000099093 60300.130921895 2023-12-22T03:08:31.651744+00:00 19997528.421000000089 28184964.855000019073 27999999.916999999434 12345678.899999979883 60300.130933497 2023-12-22T03:08:32.654140+00:00 19997528.421999990940 28189635.366000059992 28000000.011000011116 12345678.901000019163 60300.130945099 2023-12-22T03:08:33.656537+00:00 19997528.420999970287 28187162.783999919891 28000000.063999980688 12345678.898999929428 60300.130956520 2023-12-22T03:08:34.643313+00:00 19997528.422000050545 28189619.101000070572 28000000.057999998331 12345678.898000000045 60300.130968302 2023-12-22T03:08:35.661330+00:00 19997528.418999969959 28185448.478999968618 27999999.956999991089 12345678.901000019163 60300.130979904 2023-12-22T03:08:36.663720+00:00 19997528.407999988645 28185675.835999969393 27999999.909000039101 12345678.899999979883 60300.130991325 2023-12-22T03:08:37.650492+00:00 19997528.418000038713 28187407.818000078201 28000000.171999990940 12345678.901000019163 60300.131002927 2023-12-22T03:08:38.652894+00:00 19997528.424999948591 28191998.100999951363 27999999.918999969959 12345678.899999979883 60300.131014529 2023-12-22T03:08:39.655291+00:00 19997528.418000038713 28189210.228999968618 27999999.970000028610 12345678.899999979883 60300.131026131 2023-12-22T03:08:40.657693+00:00 19997528.412999991328 28182278.133000019938 27999999.961000028998 12345678.900000099093 60300.131037552 2023-12-22T03:08:41.644468+00:00 19997528.418999969959 28186174.565000001341 27999999.964999970049 12345678.898999929428 60300.131049334 2023-12-22T03:08:42.662484+00:00 19997528.430999990553 28191020.416999999434 28000000.102999988943 12345678.903000000864 60300.131060755 2023-12-22T03:08:43.649259+00:00 19997528.407000008970 28186744.326000001281 27999999.972999989986 12345678.899000050500 60300.131072357 2023-12-22T03:08:44.651654+00:00 19997528.411000009626 28185552.953000009060 27999999.981999989599 12345678.896999960765 60300.131083959 2023-12-22T03:08:45.654057+00:00 19997528.422999981791 28188100.549000009894 27999999.963999990374 12345678.902000069618 60300.131095561 2023-12-22T03:08:46.656460+00:00 19997528.425000008196 28191654.077999979258 28000000.184000018984 12345678.898999929428 60300.131107163 2023-12-22T03:08:47.658861+00:00 19997528.432000041008 28194743.078000009060 27999999.943000078201 12345678.901000019163 60300.131118583 2023-12-22T03:08:48.645636+00:00 19997528.424000021070 28190760.991999980062 27999999.947999950498 12345678.899000050500 60300.131130367 2023-12-22T03:08:49.663660+00:00 19997528.423999909312 28189065.889000028372 27999999.912999991328 12345678.900999899954 60300.131141787 2023-12-22T03:08:50.650435+00:00 19997528.424000021070 28192088.678999990225 28000000.019000049680 12345678.900000099093 60300.131153389 2023-12-22T03:08:51.652831+00:00 19997528.424000021070 28191384.020999971777 27999999.997999910265 12345678.900000000373 60300.131164810 2023-12-22T03:08:52.639608+00:00 19997528.419000029564 28186144.681000050157 27999999.939000010490 12345678.899000000209 60300.131176593 2023-12-22T03:08:53.657629+00:00 19997528.425999999046 28190523.089999970049 28000000.141000028700 12345678.901000000536 60300.131188195 2023-12-22T03:08:54.660026+00:00 19997528.421000000089 28188527.217999991030 27999999.973000049591 12345678.900000000373 60300.131199616 2023-12-22T03:08:55.646795+00:00 19997528.409999970347 28182971.774999979883 27999999.929999951273 12345678.899000000209 60300.131211398 2023-12-22T03:08:56.664807+00:00 19997528.416000008583 28186274.885000050068 28000000.047999981791 12345678.898999990895 60300.131222819 2023-12-22T03:08:57.651581+00:00 19997528.421999931335 28185630.164999961853 27999999.991000059992 12345678.901000009850 60300.131234421 2023-12-22T03:08:58.653973+00:00 19997528.422000050545 28187977.642000019550 28000000.013000011444 12345678.902000000700 60300.131246023 2023-12-22T03:08:59.656371+00:00 19997528.422000050545 28192602.794999960810 27999999.946999911219 12345678.899000000209 60300.131257624 2023-12-22T03:09:00.658759+00:00 19997528.429999951273 28193038.655000090599 27999999.982000108808 12345678.900000009686 60300.131269045 2023-12-22T03:09:01.645527+00:00 19997528.424000021070 28188745.421000000089 28000000.153999920934 12345678.899999989197 60300.131280648 2023-12-22T03:09:02.647930+00:00 19997528.425999999046 28195977.631999969482 27999999.866999980062 12345678.900999989361 60300.131292430 2023-12-22T03:09:03.665952+00:00 19997528.432999968529 28195702.647999998182 28000000.001000050455 12345678.899000020698 60300.131303851 2023-12-22T03:09:04.652720+00:00 19997528.430000070482 28191868.518000010401 27999999.970999959856 12345678.898999990895 60300.131315453 2023-12-22T03:09:05.655114+00:00 19997528.429999951273 28194203.327999949455 28000000.024999998510 12345678.900000009686 60300.131327054 2023-12-22T03:09:06.657515+00:00 19997528.432000041008 28196617.006000038236 28000000.144000001252 12345678.900999989361 60300.131338656 2023-12-22T03:09:07.659919+00:00 19997528.421000000089 28190842.042999979109 27999999.837000001222 12345678.898999990895 60300.131350183 2023-12-22T03:09:08.655812+00:00 19997528.430999990553 28193004.445000048727 27999999.997999999672 12345678.900000009686 60300.131361785 2023-12-22T03:09:09.658207+00:00 19997528.422999981791 28190022.880999919027 28000000.050000000745 12345678.899000020698 60300.131373206 2023-12-22T03:09:10.644982+00:00 19997528.417999979109 28186703.930000070482 27999999.913000021130 12345678.900999989361 60300.131384808 2023-12-22T03:09:11.647380+00:00 19997528.414999961853 28183377.728999968618 28000000.118999991566 12345678.899999979883 60300.131396410 2023-12-22T03:09:12.649776+00:00 19997528.422000050545 28188821.588999990374 27999999.988000009209 12345678.900000039488 60300.131408012 2023-12-22T03:09:13.652174+00:00 19997528.421999931335 28187147.422999981791 27999999.946000009775 12345678.902000010014 60300.131419613 2023-12-22T03:09:14.654576+00:00 19997528.414000000805 28183505.703999999911 28000000.059000018984 12345678.898000000045 60300.131431215 2023-12-22T03:09:15.656977+00:00 19997528.427000001073 28192798.958000060171 27999999.995999988168 12345678.898999990895 60300.131442817 2023-12-22T03:09:16.659370+00:00 19997528.427999999374 28195721.256999969482 27999999.949999991804 12345678.900999959558 60300.131454238 2023-12-22T03:09:17.646137+00:00 19997528.425999999046 28190306.340000029653 28000000.111999988556 12345678.900000039488 60300.131465839 2023-12-22T03:09:18.648531+00:00 19997528.421000000089 28190283.681999921799 27999999.906000021845 12345678.899999979883 60300.131477441 2023-12-22T03:09:19.650932+00:00 19997528.432000000030 28191090.447999998927 28000000.074000000954 12345678.902000010014 60300.131489043 2023-12-22T03:09:20.653333+00:00 19997528.420999988914 28194262.201999999583 27999999.939000010490 12345678.899999979883 60300.131500464 2023-12-22T03:09:21.640116+00:00 19997528.415000021458 28185388.760999999940 28000000.054999951273 12345678.900000039488 60300.131512247 2023-12-22T03:09:22.658134+00:00 19997528.414000000805 28185791.194000009447 28000000.031000021845 12345678.898999990895 60300.131523849 2023-12-22T03:09:23.660532+00:00 19997528.412999991328 28183823.214999988675 27999999.849999960512 12345678.901000019163 60300.131535270 2023-12-22T03:09:24.647303+00:00 19997528.414999991655 28186976.543999999762 28000000.026000019163 12345678.896999960765 60300.131547052 2023-12-22T03:09:25.665318+00:00 19997528.422000020742 28189125.797000020742 28000000.103000041097 12345678.900000039488 60300.131558473 2023-12-22T03:09:26.652090+00:00 19997528.428999990225 28193126.383999969810 27999999.972999930382 12345678.900999959558 60300.131570075 2023-12-22T03:09:27.654485+00:00 19997528.429000020027 28192404.008000019938 28000000.012000080198 12345678.901000019163 60300.131581496 2023-12-22T03:09:28.641271+00:00 19997528.428999960423 28195066.645999971777 27999999.990999940783 12345678.899999979883 60300.131593279 2023-12-22T03:09:29.659289+00:00 19997528.429000020027 28194255.839000049978 28000000.088999990374 12345678.899000050500 60300.131604700 2023-12-22T03:09:30.646064+00:00 19997528.427999969572 28192602.932999968529 27999999.833000060171 12345678.901999950409 60300.131616302 2023-12-22T03:09:31.648462+00:00 19997528.424000021070 28191148.674000021070 28000000.098999980837 12345678.901000019163 60300.131628084 2023-12-22T03:09:32.666479+00:00 19997528.413999971002 28186720.874000009149 28000000.003999948502 12345678.898999990895 60300.131639505 2023-12-22T03:09:33.653248+00:00 19997528.416999999434 28188041.569000009447 27999999.956000089645 12345678.898000059649 60300.131651107 2023-12-22T03:09:34.655649+00:00 19997528.421000000089 28189452.214999970049 28000000.100999951363 12345678.899999979883 60300.131662528 2023-12-22T03:09:35.642428+00:00 19997528.414000030607 28187486.375999990851 27999999.817999958992 12345678.901000019163 60300.131674311 2023-12-22T03:09:36.660439+00:00 19997528.421000000089 28187477.836000028998 28000000.134000059217 12345678.898999929428 60300.131685731 2023-12-22T03:09:37.647212+00:00 19997528.426999989897 28191064.150000039488 27999999.975000020117 12345678.902000069618 60300.131697333 2023-12-22T03:09:38.649600+00:00 19997528.424000021070 28189783.021999958903 27999999.998999949545 12345678.898999929428 60300.131708935 2023-12-22T03:09:39.651993+00:00 19997528.421999990940 28189245.060999989510 27999999.960999969393 12345678.899000050500 60300.131720537 2023-12-22T03:09:40.654387+00:00 19997528.424000021070 28189830.669000029564 28000000.058000091463 12345678.901000019163 60300.131732139 2023-12-22T03:09:41.656786+00:00 19997528.429000020027 28192061.319000009447 27999999.942999958992 12345678.898999929428 60300.131743560 2023-12-22T03:09:42.643558+00:00 19997528.421999931335 28192372.297999981791 28000000.042999979109 12345678.899999979883 60300.131755342 2023-12-22T03:09:43.661580+00:00 19997528.427000049502 28192298.809999939054 28000000.043999999762 12345678.901000019163 60300.131766764 2023-12-22T03:09:44.648345+00:00 19997528.421000000089 28188033.485000010580 27999999.901999998838 12345678.901000019163 60300.131778365 2023-12-22T03:09:45.650742+00:00 19997528.425999999046 28192811.785000089556 28000000.010000001639 12345678.898000000045 60300.131789967 2023-12-22T03:09:46.653138+00:00 19997528.421000000089 28186995.878999948502 28000000.037000000477 12345678.901999950409 60300.131801569 2023-12-22T03:09:47.655529+00:00 19997528.416000008583 28186464.845000028610 27999999.913999989629 12345678.899000050500 60300.131813095 2023-12-22T03:09:48.651420+00:00 19997528.432999968529 28191845.373000029474 27999999.971999999136 12345678.899999979883 60300.131824772 2023-12-22T03:09:49.660328+00:00 19997528.412999991328 28184865.072999950498 28000000.039000000805 12345678.899999979883 60300.131836374 2023-12-22T03:09:50.662730+00:00 19997528.411999940872 28188283.884999990463 27999999.934000018984 12345678.900000099093 60300.131847901 2023-12-22T03:09:51.658616+00:00 19997528.415000081062 28183073.427999969572 28000000.126999970526 12345678.899999979883 60300.131859502 2023-12-22T03:09:52.661012+00:00 19997528.434999939054 28197382.894999980927 27999999.984000001103 12345678.899999979883 60300.131870924 2023-12-22T03:09:53.647787+00:00 19997528.427000049502 28191954.159000039101 28000000.018000010401 12345678.899999979883 60300.131882525 2023-12-22T03:09:54.650179+00:00 19997528.419000029564 28192341.875000000000 27999999.981999989599 12345678.899000050500 60300.131894127 2023-12-22T03:09:55.652583+00:00 19997528.423999909312 28188831.945999979973 28000000.020000040531 12345678.899999979883 60300.131905729 2023-12-22T03:09:56.654985+00:00 19997528.425000071526 28189884.994000080973 28000000.065999981016 12345678.899999979883 60300.131917150 2023-12-22T03:09:57.641762+00:00 19997528.419000029564 28191161.925000000745 28000000.004000011832 12345678.899999979883 60300.131928933 2023-12-22T03:09:58.659779+00:00 19997528.423999909312 28191972.337000001222 27999999.978999968618 12345678.900000099093 60300.131940534 2023-12-22T03:09:59.662172+00:00 19997528.415000081062 28185017.682999998331 27999999.892000019550 12345678.899999979883 60300.131951955 2023-12-22T03:10:00.648938+00:00 19997528.423999909312 28186567.837999999523 28000000.075999978930 12345678.901999950409 60300.131963557 2023-12-22T03:10:01.651334+00:00 19997528.408000111580 28183006.850000008941 27999999.919999960810 12345678.898000000045 60300.131975159 2023-12-22T03:10:02.653735+00:00 19997528.420999880880 28188498.382999990135 28000000.027000069618 12345678.899999979883 60300.131986761 2023-12-22T03:10:03.656136+00:00 19997528.422000050545 28189040.059000018984 27999999.950000051409 12345678.900000099093 60300.131998182 2023-12-22T03:10:04.642910+00:00 19997528.429999951273 28190022.111000001431 28000000.049999948591 12345678.899999979883 60300.132009964 2023-12-22T03:10:05.660931+00:00 19997528.424000021070 28187973.611999988556 28000000.093999978155 12345678.899999979883 60300.132021385 2023-12-22T03:10:06.647696+00:00 19997528.420000080019 28187903.910000000149 27999999.912999991328 12345678.901000019163 60300.132032987 2023-12-22T03:10:07.650093+00:00 19997528.418999910355 28186285.190000001341 27999999.949000000954 12345678.898999929428 60300.132044589 2023-12-22T03:10:08.652481+00:00 19997528.425999999046 28191391.521000031382 28000000.126999970526 12345678.900000099093 60300.132056191 2023-12-22T03:10:09.654887+00:00 19997528.425999999046 28190831.032999988645 27999999.920000080019 12345678.901999950409 60300.132067793 2023-12-22T03:10:10.657289+00:00 19997528.417999990284 28186482.323000010103 27999999.922999981791 12345678.899000050500 60300.132079214 2023-12-22T03:10:11.644062+00:00 19997528.427000001073 28189746.643999990076 28000000.157999988645 12345678.899999979883 60300.132090996 2023-12-22T03:10:12.662087+00:00 19997528.417000010610 28188012.535999950022 27999999.930999990553 12345678.898999929428 60300.132102417 2023-12-22T03:10:13.648859+00:00 19997528.410999998450 28186639.991000000387 28000000.028000000864 12345678.900000099093 60300.132114019 2023-12-22T03:10:14.651254+00:00 19997528.427999988198 28190976.505000051111 28000000.047000050545 12345678.900999899954 60300.132125440 2023-12-22T03:10:15.638021+00:00 19997528.420000020415 28187857.471999999136 27999999.917999979109 12345678.899000050500 60300.132137223 2023-12-22T03:10:16.656037+00:00 19997528.429999981076 28194343.269999980927 27999999.987999919802 12345678.899999979883 60300.132148825 2023-12-22T03:10:17.658439+00:00 19997528.427999999374 28189266.843999978155 27999999.976000070572 12345678.902000069618 60300.132160245 2023-12-22T03:10:18.645217+00:00 19997528.417000029236 28185814.723000049591 27999999.985000010580 12345678.899000000209 60300.132172028 2023-12-22T03:10:19.663227+00:00 19997528.423999991268 28191716.703999999911 28000000.049999948591 12345678.898000000045 60300.132183449 2023-12-22T03:10:20.650003+00:00 19997528.425999999046 28195204.071999911219 28000000.021000031382 12345678.902000000700 60300.132195051 2023-12-22T03:10:21.652398+00:00 19997528.419999990612 28190742.080000039190 28000000.043000001460 12345678.899000000209 60300.132206653 2023-12-22T03:10:22.654793+00:00 19997528.429000020027 28191578.297000050545 27999999.940000001341 12345678.901000000536 60300.132218255 2023-12-22T03:10:23.657190+00:00 19997528.417999979109 28187462.014999989420 27999999.962000001222 12345678.898999990895 60300.132229676 2023-12-22T03:10:24.643964+00:00 19997528.419000029564 28188729.503999948502 28000000.015000000596 12345678.899000000209 60300.132241277 2023-12-22T03:10:25.646362+00:00 19997528.416999999434 28185415.387000080198 28000000.049000009894 12345678.901000009850 60300.132253060 2023-12-22T03:10:26.664383+00:00 19997528.425999999046 28192415.969999909401 27999999.966999981552 12345678.899999989197 60300.132264481 2023-12-22T03:10:27.651158+00:00 19997528.412000000477 28186534.384000059217 28000000.068000018597 12345678.899000000209 60300.132276083 2023-12-22T03:10:28.653554+00:00 19997528.424999948591 28192147.730000019073 28000000.002999991179 12345678.902000010014 60300.132287685 2023-12-22T03:10:29.655944+00:00 19997528.419000029564 28185969.564000010490 27999999.988999988884 12345678.899999979883 60300.132299286 2023-12-22T03:10:30.658344+00:00 19997528.426999989897 28194185.605999950320 27999999.993000000715 12345678.900000009686 60300.132310813 2023-12-22T03:10:31.654244+00:00 19997528.428000029176 28195932.621000051498 27999999.995999988168 12345678.900000009686 60300.132322415 2023-12-22T03:10:32.656643+00:00 19997528.417999979109 28188626.667999979109 27999999.921999990940 12345678.900000009686 60300.132333836 2023-12-22T03:10:33.643422+00:00 19997528.425000008196 28189669.097999930382 28000000.018000010401 12345678.900999989361 60300.132345438 2023-12-22T03:10:34.645816+00:00 19997528.422999981791 28190913.100000020117 27999999.902000010014 12345678.898000000045 60300.132357220 2023-12-22T03:10:35.663832+00:00 19997528.417999979109 28185505.919000029564 28000000.278999980539 12345678.900999989361 60300.132368641 2023-12-22T03:10:36.650604+00:00 19997528.422999981791 28189969.557000000030 27999999.868000030518 12345678.899000020698 60300.132380243 2023-12-22T03:10:37.653003+00:00 19997528.416000008583 28184971.427000008523 27999999.888999998569 12345678.898999990895 60300.132391845 2023-12-22T03:10:38.655398+00:00 19997528.425000071526 28187735.465999990702 28000000.147000011057 12345678.900999989361 60300.132403447 2023-12-22T03:10:39.657797+00:00 19997528.421999931335 28190088.128000009805 27999999.916999999434 12345678.902000010014 60300.132414868 2023-12-22T03:10:40.644574+00:00 19997528.424000021070 28191607.995000001043 28000000.041000008583 12345678.898000000045 60300.132426470 2023-12-22T03:10:41.646968+00:00 19997528.422000050545 28192101.118999991566 27999999.922999981791 12345678.899999979883 60300.132438071 2023-12-22T03:10:42.649364+00:00 19997528.426999930292 28191952.004999998957 28000000.077000018209 12345678.900000039488 60300.132449673 2023-12-22T03:10:43.651763+00:00 19997528.421000000089 28187795.593000020832 27999999.952000018209 12345678.899999979883 60300.132461275 2023-12-22T03:10:44.654170+00:00 19997528.425999999046 28191661.437999989837 28000000.082999940962 12345678.900000039488 60300.132472877 2023-12-22T03:10:45.656566+00:00 19997528.421000000089 28188398.158999979496 27999999.935000058264 12345678.898999990895 60300.132484479 2023-12-22T03:10:46.658965+00:00 19997528.412000060081 28182337.643000010401 28000000.024999979883 12345678.900999959558 60300.132495900 2023-12-22T03:10:47.645737+00:00 19997528.416999939829 28185001.190999981016 27999999.977000001818 12345678.901000019163 60300.132507682 2023-12-22T03:10:48.663751+00:00 19997528.415000081062 28186365.016000028700 27999999.995999928564 12345678.898999990895 60300.132519103 2023-12-22T03:10:49.650524+00:00 19997528.422999981791 28187132.309000018984 27999999.968999978155 12345678.901000019163 60300.132530705 2023-12-22T03:10:50.652918+00:00 19997528.416000008583 28187487.437999960035 28000000.068000078201 12345678.899999979883 60300.132542126 2023-12-22T03:10:51.639695+00:00 19997528.414999961853 28186459.792999979109 28000000.031000021845 12345678.900000039488 60300.132553909 2023-12-22T03:10:52.657714+00:00 19997528.424999948591 28189409.377000030130 27999999.921999931335 12345678.899999979883 60300.132565510 2023-12-22T03:10:53.660113+00:00 19997528.429000020027 28194721.948000010103 28000000.049000021070 12345678.898999990895 60300.132576932 2023-12-22T03:10:54.646891+00:00 19997528.421000000089 28189613.495999928564 28000000.016000028700 12345678.900000039488 60300.132588714 2023-12-22T03:10:55.664912+00:00 19997528.412000060081 28183702.596999999136 27999999.980999950320 12345678.899999979883 60300.132600135 2023-12-22T03:10:56.651691+00:00 19997528.421999931335 28191058.340000029653 27999999.990000009537 12345678.898999990895 60300.132611737 2023-12-22T03:10:57.654082+00:00 19997528.433000091463 28190627.182999968529 27999999.960999969393 12345678.901000019163 60300.132623158 2023-12-22T03:10:58.640861+00:00 19997528.417999979109 28191659.884999990463 28000000.062000039965 12345678.898999990895 60300.132634941 2023-12-22T03:10:59.658884+00:00 19997528.423999909312 28189474.404000040144 28000000.004999998957 12345678.901000019163 60300.132646427 2023-12-22T03:11:00.651234+00:00 19997528.424000021070 28190323.746999979019 27999999.962000001222 12345678.901000019163 60300.132658028 2023-12-22T03:11:01.653631+00:00 19997528.422999981791 28189320.286000009626 28000000.002000000328 12345678.899999979883 60300.132669630 2023-12-22T03:11:02.656025+00:00 19997528.418999999762 28190757.190000060946 28000000.085000008345 12345678.898999929428 60300.132681051 2023-12-22T03:11:03.642799+00:00 19997528.421999998391 28189390.396999958903 27999999.945999991149 12345678.900000099093 60300.132692833 2023-12-22T03:11:04.660819+00:00 19997528.425000000745 28186627.942999958992 27999999.932000000030 12345678.899999979883 60300.132704255 2023-12-22T03:11:05.647597+00:00 19997528.418000001460 28186924.453999999911 28000000.071000009775 12345678.899999979883 60300.132715857 2023-12-22T03:11:06.649992+00:00 19997528.416000008583 28188030.356000069529 28000000.019999980927 12345678.899999979883 60300.132727458 2023-12-22T03:11:07.652387+00:00 19997528.421000000089 28187845.745000001043 28000000.012000020593 12345678.899999979883 60300.132739060 2023-12-22T03:11:08.654789+00:00 19997528.419999990612 28186998.796999931335 27999999.876999970526 12345678.899000050500 60300.132750481 2023-12-22T03:11:09.641560+00:00 19997528.411000009626 28185540.724000100046 28000000.055000010878 12345678.901000019163 60300.132762264 2023-12-22T03:11:10.659584+00:00 19997528.418999999762 28192072.626999970526 27999999.996999979019 12345678.901000019163 60300.132773865 2023-12-22T03:11:11.661979+00:00 19997528.428999990225 28193977.748000029474 27999999.950000051409 12345678.898999929428 60300.132785286 2023-12-22T03:11:12.648749+00:00 19997528.432999998331 28194610.383999940008 28000000.106999989599 12345678.901000019163 60300.132796888 2023-12-22T03:11:13.651141+00:00 19997528.418999999762 28186925.460999969393 27999999.921000000089 12345678.901000019163 60300.132808490 2023-12-22T03:11:14.653531+00:00 19997528.426999989897 28191469.833999998868 28000000.129999998957 12345678.898999929428 60300.132820092 2023-12-22T03:11:15.655930+00:00 19997528.427000049502 28192693.107999999076 27999999.881999969482 12345678.899000050500 60300.132831618 2023-12-22T03:11:16.651821+00:00 19997528.432999968529 28195543.789999991655 28000000.020000040531 12345678.899999979883 60300.132843296 2023-12-22T03:11:17.660726+00:00 19997528.417999979109 28188488.440999999642 28000000.028999980539 12345678.899999979883 60300.132854641 2023-12-22T03:11:18.641000+00:00 19997528.425000008196 28188573.453000009060 27999999.990999940783 12345678.900000099093 60300.132866424 2023-12-22T03:11:19.659019+00:00 19997528.420000020415 28187653.218999978155 28000000.035000089556 12345678.900999899954 60300.132878026 2023-12-22T03:11:20.661419+00:00 19997528.420000020415 28191531.881000008434 28000000.046000000089 12345678.899000050500 60300.132889447 2023-12-22T03:11:21.648189+00:00 19997528.426999989897 28193670.750000000000 27999999.911000009626 12345678.899999979883 60300.132901048 2023-12-22T03:11:22.650580+00:00 19997528.425000008196 28189782.544999990612 28000000.008999940008 12345678.901000019163 60300.132912650 2023-12-22T03:11:23.652986+00:00 19997528.419999960810 28186901.111000001431 27999999.919999960810 12345678.899000050500 60300.132924252 2023-12-22T03:11:24.655385+00:00 19997528.421000000089 28192672.652000010014 28000000.121000051498 12345678.898999929428 60300.132935673 2023-12-22T03:11:25.642159+00:00 19997528.429000020027 28193168.464999970049 28000000.016000028700 12345678.899999979883 60300.132947456 2023-12-22T03:11:26.660177+00:00 19997528.418999969959 28188612.476000010967 27999999.885999921709 12345678.901000019163 60300.132958877 2023-12-22T03:11:27.646945+00:00 19997528.420000020415 28187522.916999999434 28000000.123000029474 12345678.899000050500 60300.132970478 2023-12-22T03:11:28.649338+00:00 19997528.421000000089 28190303.474000040442 28000000.014000058174 12345678.901000019163 60300.132982080 2023-12-22T03:11:29.651733+00:00 19997528.406000021845 28179251.805000010878 27999999.895999908447 12345678.900999899954 60300.132993682 2023-12-22T03:11:30.654133+00:00 19997528.421999931335 28192488.618999961764 27999999.977000121027 12345678.900000099093 60300.133005284 2023-12-22T03:11:31.656530+00:00 19997528.423000101000 28191963.592000011355 28000000.002999901772 12345678.898999929428 60300.133016705 2023-12-22T03:11:32.643304+00:00 19997528.421000000089 28189834.824999991804 27999999.970000028610 12345678.901000019163 60300.133028488 2023-12-22T03:11:33.661318+00:00 19997528.429999951273 28195567.687999960035 28000000.034000039101 12345678.899000050500 60300.133039908 2023-12-22T03:11:34.648090+00:00 19997528.430999990553 28193071.511000040919 28000000.031000021845 12345678.899999979883 60300.133051510 2023-12-22T03:11:35.650485+00:00 19997528.427999969572 28191335.909000039101 27999999.925999999046 12345678.899999979883 60300.133062931 2023-12-22T03:11:36.637256+00:00 19997528.430999990553 28197113.403000000864 28000000.042999979109 12345678.899999979883 60300.133074714 2023-12-22T03:11:37.655285+00:00 19997528.429000020027 28190848.664999961853 28000000.026000019163 12345678.899999979883 60300.133086316 2023-12-22T03:11:38.657689+00:00 19997528.427000049502 28190251.399000048637 27999999.995999999344 12345678.900000099093 60300.133097737 2023-12-22T03:11:39.644466+00:00 19997528.424999948591 28196001.381999969482 27999999.978999998420 12345678.899999979883 60300.133109519 2023-12-22T03:11:40.662489+00:00 19997528.422000050545 28192879.276999950409 27999999.974999990314 12345678.899999979883 60300.133120941 2023-12-22T03:11:41.649260+00:00 19997528.419000029564 28183602.167000059038 28000000.087999999523 12345678.901999950409 60300.133132542 2023-12-22T03:11:42.651651+00:00 19997528.422999981791 28191378.302000049502 27999999.991999998689 12345678.898000000045 60300.133144144 2023-12-22T03:11:43.654046+00:00 19997528.421000000089 28190682.434999939054 28000000.061000019312 12345678.899000050500 60300.133155746 2023-12-22T03:11:44.656452+00:00 19997528.425999999046 28192009.990000009537 27999999.912000000477 12345678.901000019163 60300.133167167 2023-12-22T03:11:45.643236+00:00 19997528.421000000089 28186584.187999960035 28000000.070999979973 12345678.901000000536 60300.133178769 2023-12-22T03:11:46.645633+00:00 19997528.421000000089 28193320.404000040144 27999999.893999990076 12345678.898000000045 60300.133190551 2023-12-22T03:11:47.663648+00:00 19997528.427999969572 28190936.057999968529 28000000.016000028700 12345678.900000000373 60300.133201973 2023-12-22T03:11:48.650425+00:00 19997528.432000041008 28194480.225000020117 28000000.065000001341 12345678.901000000536 60300.133213574 2023-12-22T03:11:49.652816+00:00 19997528.427999969572 28191509.343000050634 27999999.931999981403 12345678.901000000536 60300.133225176 2023-12-22T03:11:50.655223+00:00 19997528.422999981791 28193135.574999928474 28000000.013999998569 12345678.900000009686 60300.133236778 2023-12-22T03:11:51.657622+00:00 19997528.424999948591 28188769.856000069529 28000000.045000020415 12345678.899999989197 60300.133248199 2023-12-22T03:11:52.644398+00:00 19997528.425000071526 28191113.186000000685 27999999.978999968618 12345678.898000000045 60300.133259801 2023-12-22T03:11:53.646798+00:00 19997528.421999931335 28185953.201999999583 27999999.953999999911 12345678.900999989361 60300.133271403 2023-12-22T03:11:54.649197+00:00 19997528.422000050545 28190247.500000000000 28000000.092000011355 12345678.902000010014 60300.133283005 2023-12-22T03:11:55.651598+00:00 19997528.421999998391 28188214.888000000268 27999999.940000001341 12345678.898000000045 60300.133294607 2023-12-22T03:11:56.653987+00:00 19997528.421999998391 28190113.174000009894 27999999.995999988168 12345678.900000009686 60300.133306208 2023-12-22T03:11:57.656386+00:00 19997528.425999999046 28192000.396999981254 27999999.953000068665 12345678.899999979883 60300.133317810 2023-12-22T03:11:58.658789+00:00 19997528.423999998719 28191987.562000010163 27999999.956999901682 12345678.901000019163 60300.133329337 2023-12-22T03:11:59.654680+00:00 19997528.422999989241 28190348.602000001818 28000000.081000089645 12345678.899999979883 60300.133340938 2023-12-22T03:12:00.657072+00:00 19997528.434999998659 28195409.993000000715 27999999.950999978930 12345678.900000009686 60300.133352359 2023-12-22T03:12:01.643845+00:00 19997528.427000019699 28194712.466000020504 28000000.126999970526 12345678.899000020698 60300.133363961 2023-12-22T03:12:02.646242+00:00 19997528.427999969572 28192224.155999958515 27999999.917999979109 12345678.900999989361 60300.133375563 2023-12-22T03:12:03.648637+00:00 19997528.421000000089 28187681.257000029087 27999999.922000050545 12345678.898999990895 60300.133387165 2023-12-22T03:12:04.651033+00:00 19997528.418999999762 28188713.795000020415 28000000.108999971300 12345678.900000009686 60300.133398767 2023-12-22T03:12:05.653436+00:00 19997528.421000000089 28188042.461999949068 28000000.052000049502 12345678.899000020698 60300.133410368 2023-12-22T03:12:06.655827+00:00 19997528.418000008911 28186936.413000050932 27999999.867999911308 12345678.899999979883 60300.133421970 2023-12-22T03:12:07.658219+00:00 19997528.424999978393 28190719.763999998569 28000000.035000089556 12345678.900000039488 60300.133433391 2023-12-22T03:12:08.644981+00:00 19997528.423000041395 28190087.613999959081 27999999.978999968618 12345678.900999959558 60300.133444993 2023-12-22T03:12:09.647377+00:00 19997528.420999940485 28189628.585000038147 28000000.088999990374 12345678.900000039488 60300.133456594 2023-12-22T03:12:10.649768+00:00 19997528.425000008196 28189742.255999978632 27999999.815999981016 12345678.900999959558 60300.133468196 2023-12-22T03:12:11.652164+00:00 19997528.421999990940 28193535.990000009537 28000000.131000038236 12345678.900000039488 60300.133479618 2023-12-22T03:12:12.638945+00:00 19997528.425000008196 28192084.138999938965 28000000.113999959081 12345678.899999979883 60300.133491400 2023-12-22T03:12:13.656970+00:00 19997528.426999989897 28193540.286000009626 27999999.878000020981 12345678.898999990895 60300.133503002 2023-12-22T03:12:14.659364+00:00 19997528.430000010878 28190563.310999989510 28000000.064000010490 12345678.900000039488 60300.133514423 2023-12-22T03:12:15.646145+00:00 19997528.425000008196 28190844.407000061125 27999999.935999989510 12345678.900999959558 60300.133526206 2023-12-22T03:12:16.664161+00:00 19997528.420000020415 28190241.975000020117 28000000.114999998361 12345678.898999990895 60300.133537627 2023-12-22T03:12:17.650938+00:00 19997528.420000020415 28186166.727999929339 27999999.949000000954 12345678.900000039488 60300.133549228 2023-12-22T03:12:18.653336+00:00 19997528.418999969959 28185628.280000090599 27999999.923000000417 12345678.898999990895 60300.133560650 2023-12-22T03:12:19.640114+00:00 19997528.416000008583 28184023.604999899864 27999999.973999988288 12345678.901000019163 60300.133572432 2023-12-22T03:12:20.658135+00:00 19997528.420000020415 28185115.443000078201 27999999.999000009149 12345678.900999959558 60300.133583853 2023-12-22T03:12:21.644916+00:00 19997528.420999940485 28190271.840999960899 28000000.058999989182 12345678.901000019163 60300.133595455 2023-12-22T03:12:22.647313+00:00 19997528.425000071526 28186047.968999978155 27999999.925999999046 12345678.898999990895 60300.133607057 2023-12-22T03:12:23.649707+00:00 19997528.421000000089 28192642.916000008583 28000000.078999999911 12345678.899999979883 60300.133618658 2023-12-22T03:12:24.652104+00:00 19997528.424999948591 28189620.328999999911 27999999.987000018358 12345678.900000039488 60300.133630260 2023-12-22T03:12:25.654501+00:00 19997528.422999981791 28187681.575000051409 27999999.946000009775 12345678.900999959558 60300.133641682 2023-12-22T03:12:26.641274+00:00 19997528.417999979109 28189037.950999978930 28000000.069000009447 12345678.898000000045 60300.133653464 2023-12-22T03:12:27.659299+00:00 19997528.421000000089 28186822.393000010401 27999999.944999989122 12345678.899999979883 60300.133664885 2023-12-22T03:12:28.646068+00:00 19997528.425000071526 28190959.179999951273 27999999.982999980450 12345678.900000099093 60300.133676487 2023-12-22T03:12:29.648457+00:00 19997528.424000021070 28188758.850000020117 28000000.032999988645 12345678.898999929428 60300.133688089 2023-12-22T03:12:30.650854+00:00 19997528.425999999046 28193549.677999999374 28000000.020000040531 12345678.902000069618 60300.133699690 2023-12-22T03:12:31.653250+00:00 19997528.414999961853 28186037.803999990225 28000000.044999960810 12345678.899999979883 60300.133711111 2023-12-22T03:12:32.640020+00:00 19997528.419000029564 28186922.491000011563 27999999.981999989599 12345678.898999929428 60300.133722713 2023-12-22T03:12:33.642420+00:00 19997528.431999921799 28193724.291999999434 28000000.076000031084 12345678.901000019163 60300.133734496 2023-12-22T03:12:34.660444+00:00 19997528.419000029564 28189014.210999999195 27999999.936999980360 12345678.898000000045 60300.133745917 2023-12-22T03:12:35.647215+00:00 19997528.427999969572 28194607.617000009865 27999999.874000009149 12345678.901000019163 60300.133757519 2023-12-22T03:12:36.649614+00:00 19997528.420000080019 28186472.357999980450 28000000.128000020981 12345678.901000019163 60300.133769121 2023-12-22T03:12:37.652008+00:00 19997528.416000008583 28185608.510000020266 27999999.967000011355 12345678.899999979883 60300.133780723 2023-12-22T03:12:38.654404+00:00 19997528.414999961853 28185916.408999979496 28000000.034999970347 12345678.899000050500 60300.133792249 2023-12-22T03:12:39.650294+00:00 19997528.419000029564 28185671.462000008672 27999999.894000049680 12345678.899999979883 60300.133803926 2023-12-22T03:12:40.659201+00:00 19997528.416999939829 28187064.936999980360 28000000.174999948591 12345678.899999979883 60300.133815272 2023-12-22T03:12:41.639473+00:00 19997528.417999979109 28184226.656000021845 27999999.842000011355 12345678.899000050500 60300.133827054 2023-12-22T03:12:42.657491+00:00 19997528.419000029564 28186856.175999999046 28000000.011999960989 12345678.901999950409 60300.133838656 2023-12-22T03:12:43.659887+00:00 19997528.421000000089 28188626.759999990463 28000000.042000059038 12345678.899000050500 60300.133850077 2023-12-22T03:12:44.646662+00:00 19997528.419000029564 28187001.660000029951 27999999.934999939054 12345678.898999929428 60300.133861679 2023-12-22T03:12:45.649057+00:00 19997528.426999930292 28190118.297999981791 28000000.101000070572 12345678.899999979883 60300.133873281 2023-12-22T03:12:46.651451+00:00 19997528.424000021070 28193481.481999989599 27999999.819999929518 12345678.901000019163 60300.133884883 2023-12-22T03:12:47.653860+00:00 19997528.429000020027 28194111.178000029176 28000000.055999990553 12345678.899999979883 60300.133896303 2023-12-22T03:12:48.640634+00:00 19997528.424999948591 28189410.129999939352 28000000.083999991417 12345678.900000099093 60300.133908086 2023-12-22T03:12:49.658655+00:00 19997528.410000000149 28183946.933000091463 27999999.988000039011 12345678.899999979883 60300.133919507 2023-12-22T03:12:50.645428+00:00 19997528.410999991000 28180925.964999910444 27999999.916000008583 12345678.901000019163 60300.133931109 2023-12-22T03:12:51.647829+00:00 19997528.416000001132 28186845.402000069618 27999999.958999991417 12345678.898999929428 60300.133942711 2023-12-22T03:12:52.650218+00:00 19997528.423000011593 28186115.414999961853 28000000.169000029564 12345678.902000069618 60300.133954313 2023-12-22T03:12:53.652615+00:00 19997528.415999989957 28186467.220999959856 27999999.917999979109 12345678.898000000045 60300.133965915 2023-12-22T03:12:54.655010+00:00 19997528.415000010282 28186029.811000108719 28000000.021000031382 12345678.898999929428 60300.133977335 2023-12-22T03:12:55.641794+00:00 19997528.419999990612 28187827.336999889463 28000000.021999999881 12345678.901000019163 60300.133989118 2023-12-22T03:12:56.659815+00:00 19997528.420000020415 28190073.236000061035 27999999.964999999851 12345678.899000050500 60300.134000539 2023-12-22T03:12:57.646585+00:00 19997528.423999991268 28190449.740000009537 28000000.108000010252 12345678.900999899954 60300.134012141 2023-12-22T03:12:58.648975+00:00 19997528.427999999374 28191105.870999928564 27999999.929999988526 12345678.900000099093 60300.134023562 2023-12-22T03:12:59.635749+00:00 19997528.418999999762 28187768.643000010401 27999999.885000009090 12345678.899999979883 60300.134035344 2023-12-22T03:13:00.653757+00:00 19997528.427999999374 28192907.521000031382 27999999.993999991566 12345678.898999929428 60300.134046946 2023-12-22T03:13:01.656160+00:00 19997528.422999981791 28193018.185999989510 28000000.146000001580 12345678.902000069618 60300.134058367 2023-12-22T03:13:02.642939+00:00 19997528.426000028849 28192146.392000079155 27999999.955000009388 12345678.899999979883 60300.134070150 2023-12-22T03:13:03.660961+00:00 19997528.416000008583 28186213.666000008583 27999999.971999969333 12345678.898000000045 60300.134081571 2023-12-22T03:13:04.647735+00:00 19997528.425999999046 28188415.194999929518 28000000.061000049114 12345678.899999979883 60300.134093173 2023-12-22T03:13:05.650134+00:00 19997528.422999981791 28190093.812000039965 27999999.829999979585 12345678.899999979883 60300.134104775 2023-12-22T03:13:06.652530+00:00 19997528.424000021070 28195016.960999969393 28000000.277000010014 12345678.900000099093 60300.134116376 2023-12-22T03:13:07.654923+00:00 19997528.417999979109 28185040.460000038147 27999999.822999950498 12345678.901999950409 60300.134127798 2023-12-22T03:13:08.641698+00:00 19997528.422999981791 28187618.493999999017 28000000.065000060946 12345678.899999979883 60300.134139399 2023-12-22T03:13:09.644092+00:00 19997528.410000029951 28184729.629999998957 28000000.014999989420 12345678.898000000045 60300.134151182 2023-12-22T03:13:10.662106+00:00 19997528.418999969959 28186563.180999990553 28000000.013999998569 12345678.901000019163 60300.134162603 2023-12-22T03:13:11.648879+00:00 19997528.416999999434 28184832.576000008732 27999999.939000010490 12345678.899999979883 60300.134174204 2023-12-22T03:13:12.651279+00:00 19997528.414000030607 28185366.213000010699 28000000.004999998957 12345678.900000000373 60300.134185806 2023-12-22T03:13:13.653675+00:00 19997528.416999999434 28185701.706000000238 28000000.008999999613 12345678.901000000536 60300.134197408 2023-12-22T03:13:14.656088+00:00 19997528.416000008583 28184861.941999968141 27999999.977999929339 12345678.897999990731 60300.134208830 2023-12-22T03:13:15.642868+00:00 19997528.427999969572 28192622.297000020742 27999999.913000110537 12345678.900000009686 60300.134220432 2023-12-22T03:13:16.645270+00:00 19997528.427000049502 28185503.639999989420 28000000.118999961764 12345678.903999999166 60300.134232033 2023-12-22T03:13:17.647674+00:00 19997528.416999939829 28187616.268999990076 27999999.891999959946 12345678.896999999881 60300.134243635 2023-12-22T03:13:18.650072+00:00 19997528.422000050545 28190556.198000010103 28000000.106999989599 12345678.899999989197 60300.134255237 2023-12-22T03:13:19.652467+00:00 19997528.424000021070 28190834.990000009537 27999999.928000088781 12345678.899000000209 60300.134266838 2023-12-22T03:13:20.654859+00:00 19997528.428999900818 28193593.102000001818 28000000.146999958903 12345678.902000010014 60300.134278440 2023-12-22T03:13:21.657251+00:00 19997528.417000059038 28187306.712999999523 28000000.018999930471 12345678.899999989197 60300.134289967 2023-12-22T03:13:22.653144+00:00 19997528.416000008583 28185284.450999978930 27999999.906000021845 12345678.900000009686 60300.134301569 2023-12-22T03:13:23.655546+00:00 19997528.421999931335 28185439.464000049978 28000000.042000059038 12345678.898999990895 60300.134312990 2023-12-22T03:13:24.642322+00:00 19997528.423000101000 28185124.023999989033 27999999.909999970347 12345678.900000009686 60300.134324592 2023-12-22T03:13:25.644716+00:00 19997528.407999988645 28185063.778000000864 28000000.078000068665 12345678.898999990895 60300.134336194 2023-12-22T03:13:26.647114+00:00 19997528.413999918848 28183736.080000039190 27999999.965999960899 12345678.900000009686 60300.134347796 2023-12-22T03:13:27.649517+00:00 19997528.419000029564 28183574.764999989420 28000000.064999941736 12345678.900999989361 60300.134359397 2023-12-22T03:13:28.651910+00:00 19997528.417999979109 28187473.097999930382 27999999.927000049502 12345678.898000000045 60300.134370999 2023-12-22T03:13:29.654304+00:00 19997528.421000000089 28190840.346999999136 28000000.042999979109 12345678.901000019163 60300.134382601 2023-12-22T03:13:30.656703+00:00 19997528.425999999046 28188083.789000030607 28000000.052999969572 12345678.900999989361 60300.134394022 2023-12-22T03:13:31.643475+00:00 19997528.419000029564 28186743.200999978930 27999999.876000050455 12345678.898999990895 60300.134405804 2023-12-22T03:13:32.661492+00:00 19997528.419999960810 28190625.955000039190 28000000.108999971300 12345678.901000019163 60300.134417225 2023-12-22T03:13:33.648260+00:00 19997528.424000021070 28187686.220999959856 27999999.901999998838 12345678.900999959558 60300.134428827 2023-12-22T03:13:34.650654+00:00 19997528.417999979109 28189044.833999991417 28000000.030999999493 12345678.898000000045 60300.134440248 2023-12-22T03:13:35.637428+00:00 19997528.416000008583 28186335.300000071526 27999999.973000001162 12345678.901000019163 60300.134452031 2023-12-22T03:13:36.655453+00:00 19997528.420000080019 28188811.459999918938 28000000.074000000954 12345678.899999979883 60300.134463632 2023-12-22T03:13:37.657850+00:00 19997528.421000000089 28189830.897000070661 27999999.945999991149 12345678.901000019163 60300.134475053 2023-12-22T03:13:38.644620+00:00 19997528.423999909312 28187522.883000019938 28000000.021999981254 12345678.899999979883 60300.134486836 2023-12-22T03:13:39.662634+00:00 19997528.420000080019 28191093.639999989420 28000000.061000019312 12345678.900000039488 60300.134498257 2023-12-22T03:13:40.649411+00:00 19997528.422999981791 28192362.536000009626 28000000.053999990225 12345678.899999979883 60300.134509859 2023-12-22T03:13:41.651804+00:00 19997528.425999999046 28192371.751999970526 27999999.951000008732 12345678.898999990895 60300.134521280 2023-12-22T03:13:42.638575+00:00 19997528.424000021070 28189357.195999979973 28000000.058999989182 12345678.901000019163 60300.134533063 2023-12-22T03:13:43.656591+00:00 19997528.429000001401 28194568.069000009447 27999999.851000010967 12345678.898999990895 60300.134544483 2023-12-22T03:13:44.643369+00:00 19997528.423000000417 28192984.416999939829 28000000.036000009626 12345678.900000039488 60300.134556085 2023-12-22T03:13:45.645765+00:00 19997528.430999990553 28191859.264000058174 28000000.025999959558 12345678.899999979883 60300.134567868 2023-12-22T03:13:46.663785+00:00 19997528.421000000089 28189274.938999999315 27999999.845000028610 12345678.899999979883 60300.134579289 2023-12-22T03:13:47.650560+00:00 19997528.427000001073 28190594.379999998957 28000000.134999990463 12345678.900000039488 60300.134590891 2023-12-22T03:13:48.652952+00:00 19997528.415000010282 28186286.559000000358 27999999.999000009149 12345678.899999979883 60300.134602312 2023-12-22T03:13:49.639727+00:00 19997528.424999978393 28188761.727000001818 27999999.957000020891 12345678.901000019163 60300.134614094 2023-12-22T03:13:50.657753+00:00 19997528.423000011593 28190228.166999999434 28000000.018000010401 12345678.899999979883 60300.134625515 2023-12-22T03:13:51.644535+00:00 19997528.414000000805 28185368.988999988884 28000000.038999918848 12345678.900000039488 60300.134637117 2023-12-22T03:13:52.646929+00:00 19997528.418999999762 28186858.795000020415 27999999.889000058174 12345678.898999990895 60300.134648719 2023-12-22T03:13:53.649331+00:00 19997528.421000000089 28187245.972999989986 28000000.075000051409 12345678.899999979883 60300.134660321 2023-12-22T03:13:54.651725+00:00 19997528.418999999762 28188651.404000010341 27999999.957999940962 12345678.898999990895 60300.134671923 2023-12-22T03:13:55.654114+00:00 19997528.421999990940 28189871.103999998420 27999999.963000059128 12345678.899999979883 60300.134683344 2023-12-22T03:13:56.640882+00:00 19997528.426999989897 28194363.297999981791 28000000.126999970526 12345678.900000099093 60300.134695126 2023-12-22T03:13:57.658901+00:00 19997528.429000020027 28193631.129999998957 27999999.916000008583 12345678.899999979883 60300.134706547 2023-12-22T03:13:58.645675+00:00 19997528.422999981791 28187655.822000030428 28000000.028999920934 12345678.899999979883 60300.134718149 2023-12-22T03:13:59.648072+00:00 19997528.425000008196 28192219.291000008583 27999999.983000040054 12345678.901000019163 60300.134729750 2023-12-22T03:14:00.650458+00:00 19997528.421000000089 28189151.482999980450 27999999.971999999136 12345678.901000019163 60300.134741352 2023-12-22T03:14:01.652856+00:00 19997528.428000029176 28193143.584999978542 27999999.973999980837 12345678.898999929428 60300.134752879 2023-12-22T03:14:02.648745+00:00 19997528.412999991328 28184567.927000049502 28000000.044000029564 12345678.899000050500 60300.134764556 2023-12-22T03:14:03.657656+00:00 19997528.419999960810 28185221.024999979883 27999999.988999959081 12345678.901999950409 60300.134776158 2023-12-22T03:14:04.660054+00:00 19997528.421000000089 28185187.675000008196 28000000.024000048637 12345678.899000050500 60300.134787685 2023-12-22T03:14:05.655954+00:00 19997528.415000021458 28186621.967000011355 27999999.977000001818 12345678.899999979883 60300.134799287 2023-12-22T03:14:06.658356+00:00 19997528.425000008196 28192538.477999929339 27999999.985999941826 12345678.899000050500 60300.134810708 2023-12-22T03:14:07.645135+00:00 19997528.422999981791 28190915.378000020981 28000000.045000080019 12345678.899999979883 60300.134822309 2023-12-22T03:14:08.647532+00:00 19997528.428000029176 28189507.731000069529 28000000.021999958903 12345678.899999979883 60300.134833911 2023-12-22T03:14:09.649927+00:00 19997528.426999930292 28193958.835999969393 28000000.009999990463 12345678.899999979883 60300.134845513 2023-12-22T03:14:10.652318+00:00 19997528.425999999046 28191912.725999951363 28000000.014000058174 12345678.902000069618 60300.134856934 2023-12-22T03:14:11.639094+00:00 19997528.430000070482 28191996.449000000954 27999999.997999910265 12345678.899999979883 60300.134868717 2023-12-22T03:14:12.657114+00:00 19997528.417999979109 28188808.927000049502 27999999.967999991030 12345678.898999929428 60300.134880318 2023-12-22T03:14:13.659512+00:00 19997528.424999948591 28189556.809000018984 27999999.997000001371 12345678.900000099093 60300.134891739 2023-12-22T03:14:14.646282+00:00 19997528.418000098318 28186735.638999938965 27999999.971999999136 12345678.899999979883 60300.134903341 2023-12-22T03:14:15.648673+00:00 19997528.422999981791 28189040.620000001043 27999999.920000001788 12345678.899999979883 60300.134914943 2023-12-22T03:14:16.651070+00:00 19997528.422999981791 28187876.137000080198 28000000.083999991417 12345678.899999979883 60300.134926545 2023-12-22T03:14:17.653470+00:00 19997528.421000000089 28191909.252999901772 27999999.985000010580 12345678.899999979883 60300.134937966 2023-12-22T03:14:18.640240+00:00 19997528.427000049502 28194369.324000000954 28000000.062000010163 12345678.899000050500 60300.134949748 2023-12-22T03:14:19.658262+00:00 19997528.418999910355 28186850.115000009537 28000000.046999990940 12345678.899999979883 60300.134961169 2023-12-22T03:14:20.645041+00:00 19997528.425000071526 28191034.428000088781 27999999.881999999285 12345678.902000069618 60300.134972771 2023-12-22T03:14:21.647432+00:00 19997528.421000000089 28191656.877999901772 27999999.986000001431 12345678.898000000045 60300.134984373 2023-12-22T03:14:22.649826+00:00 19997528.423999909312 28193520.780000090599 28000000.122999969870 12345678.900999899954 60300.134995975 2023-12-22T03:14:23.652227+00:00 19997528.423000101000 28189274.039999961853 27999999.950000051409 12345678.899000050500 60300.135007577 2023-12-22T03:14:24.654628+00:00 19997528.427999969572 28191517.000999998301 28000000.008999999613 12345678.901000019163 60300.135018998 2023-12-22T03:14:25.641405+00:00 19997528.427999969572 28194259.041999999434 27999999.910999950022 12345678.898999929428 60300.135030780 2023-12-22T03:14:26.659429+00:00 19997528.430999990553 28196062.815000001341 27999999.969000041485 12345678.901000019163 60300.135042201 2023-12-22T03:14:27.646200+00:00 19997528.417000059038 28185556.015999998897 28000000.097999989986 12345678.898000000045 60300.135053803 2023-12-22T03:14:28.648591+00:00 19997528.417999979109 28186703.630000010133 27999999.893000010401 12345678.901000019163 60300.135065224 2023-12-22T03:14:29.635365+00:00 19997528.419999960810 28185719.291999999434 28000000.080999970436 12345678.899999979883 60300.135077007 2023-12-22T03:14:30.653385+00:00 19997528.420000080019 28185846.102999988943 27999999.911000009626 12345678.902000069618 60300.135088609 2023-12-22T03:14:31.655780+00:00 19997528.412999991328 28184436.152000010014 28000000.126999970526 12345678.898999929428 60300.135100029 2023-12-22T03:14:32.642558+00:00 19997528.413999918848 28185237.576999988407 27999999.938000079244 12345678.899999979883 60300.135111812 2023-12-22T03:14:33.660575+00:00 19997528.417999979109 28186531.319000039250 28000000.102000001818 12345678.899000050500 60300.135123233 2023-12-22T03:14:34.647350+00:00 19997528.422000050545 28184700.872999969870 27999999.968999978155 12345678.901000019163 60300.135134835 2023-12-22T03:14:35.649750+00:00 19997528.421000000089 28186492.298000041395 27999999.944999929518 12345678.899999979883 60300.135146256 2023-12-22T03:14:36.636523+00:00 19997528.427000049502 28196494.676999989897 27999999.993000030518 12345678.899999979883 60300.135158039 2023-12-22T03:14:37.654544+00:00 19997528.434999998659 28195806.340999960899 28000000.047999981791 12345678.899999979883 60300.135169460 2023-12-22T03:14:38.641315+00:00 19997528.429999999702 28193901.474000040442 27999999.940000060946 12345678.899000050500 60300.135181061 2023-12-22T03:14:39.643721+00:00 19997528.425000000745 28192396.506999969482 28000000.074000000954 12345678.900000000373 60300.135192844 2023-12-22T03:14:40.661748+00:00 19997528.425999999046 28190452.866000000387 27999999.949000000954 12345678.901000000536 60300.135204265 2023-12-22T03:14:41.648515+00:00 19997528.425000000745 28188533.966000020504 28000000.105000019073 12345678.900000009686 60300.135215867 2023-12-22T03:14:42.650906+00:00 19997528.418999981135 28188074.827999949455 27999999.891999959946 12345678.902000000700 60300.135227469 2023-12-22T03:14:43.653298+00:00 19997528.417000029236 28188474.309000018984 28000000.111999988556 12345678.900000000373 60300.135239070 2023-12-22T03:14:44.655696+00:00 19997528.410999979824 28182631.664000030607 27999999.837999939919 12345678.896999999881 60300.135250597 2023-12-22T03:14:45.651593+00:00 19997528.421000000089 28186678.631000038236 28000000.146000031382 12345678.900000009686 60300.135262199 2023-12-22T03:14:46.653995+00:00 19997528.421999990940 28188580.305999990553 27999999.945999979973 12345678.900999989361 60300.135273620 2023-12-22T03:14:47.640770+00:00 19997528.425000008196 28192938.197999950498 27999999.930000070482 12345678.899000000209 60300.135285222 2023-12-22T03:14:48.643169+00:00 19997528.428999990225 28193146.824000000954 28000000.031000021845 12345678.898999990895 60300.135297005 2023-12-22T03:14:49.661188+00:00 19997528.432000011206 28190695.914000030607 27999999.996999979019 12345678.904000010341 60300.135308425 2023-12-22T03:14:50.647962+00:00 19997528.411000009626 28187346.403999920934 28000000.013000000268 12345678.896999979392 60300.135320027 2023-12-22T03:14:51.650354+00:00 19997528.421000000089 28190290.507000088692 28000000.017000000924 12345678.900000009686 60300.135331629 2023-12-22T03:14:52.652752+00:00 19997528.421000000089 28186462.287999991328 28000000.055999990553 12345678.900000009686 60300.135343231 2023-12-22T03:14:53.655152+00:00 19997528.415999948978 28184174.519999980927 27999999.907000008970 12345678.900000009686 60300.135354652 2023-12-22T03:14:54.641935+00:00 19997528.422000050545 28187780.940999981016 28000000.063000008464 12345678.900999989361 60300.135366254 2023-12-22T03:14:55.644335+00:00 19997528.421999990940 28193341.014000058174 27999999.954999979585 12345678.898999990895 60300.135377856 2023-12-22T03:14:56.646735+00:00 19997528.435999989510 28195036.890999909490 28000000.103000018746 12345678.901000019163 60300.135389457 2023-12-22T03:14:57.649133+00:00 19997528.434000018984 28196161.718000050634 27999999.972999989986 12345678.898999990895 60300.135400879 2023-12-22T03:14:58.635911+00:00 19997528.423999968916 28192035.993999961764 27999999.961999978870 12345678.900000009686 60300.135412661 2023-12-22T03:14:59.653933+00:00 19997528.423000041395 28191171.896000031382 28000000.069000009447 12345678.899999979883 60300.135424263 2023-12-22T03:15:00.656323+00:00 19997528.426999989897 28191592.717000011355 27999999.944000009447 12345678.902000010014 60300.135435684 2023-12-22T03:15:01.643109+00:00 19997528.432999968529 28193958.990000009537 27999999.893000010401 12345678.898000000045 60300.135447286 2023-12-22T03:15:02.645508+00:00 19997528.416999999434 28189416.136999998242 27999999.972999989986 12345678.901000019163 60300.135458888 2023-12-22T03:15:03.647905+00:00 19997528.420000080019 28187682.677999999374 28000000.050999999046 12345678.898999990895 60300.135470490 2023-12-22T03:15:04.650301+00:00 19997528.416999939829 28182603.436000000685 28000000.125999990851 12345678.898999990895 60300.135481911 2023-12-22T03:15:05.637072+00:00 19997528.412000060081 28182580.938999999315 27999999.905000030994 12345678.902000010014 60300.135493693 2023-12-22T03:15:06.655089+00:00 19997528.404999971390 28177976.968000009656 27999999.885999981314 12345678.899999979883 60300.135505114 2023-12-22T03:15:07.641867+00:00 19997528.409000039101 28182228.106999989599 28000000.102000001818 12345678.899000050500 60300.135516716 2023-12-22T03:15:08.644265+00:00 19997528.415999889374 28183676.528999980539 28000000.032000008970 12345678.900999959558 60300.135528498 2023-12-22T03:15:09.662277+00:00 19997528.417000059038 28188650.711000028998 27999999.963000059128 12345678.900000039488 60300.135539920 2023-12-22T03:15:10.649051+00:00 19997528.429000020027 28192591.917999979109 28000000.130999919027 12345678.899999979883 60300.135551522 2023-12-22T03:15:11.651445+00:00 19997528.424000021070 28191001.762000020593 27999999.904000040144 12345678.899999979883 60300.135562942 2023-12-22T03:15:12.638214+00:00 19997528.433999899775 28194908.349999960512 27999999.904999971390 12345678.900000039488 60300.135574725 2023-12-22T03:15:13.656234+00:00 19997528.428000088781 28190909.731999989599 28000000.019000049680 12345678.899999979883 60300.135586146 2023-12-22T03:15:14.643018+00:00 19997528.427999969572 28196225.611000001431 28000000.036000009626 12345678.898000000045 60300.135597748 2023-12-22T03:15:15.645419+00:00 19997528.437000039965 28194501.638000011444 28000000.080999970436 12345678.901000019163 60300.135609350 2023-12-22T03:15:16.647813+00:00 19997528.422999981791 28189090.879999998957 27999999.947000030428 12345678.900999959558 60300.135620952 2023-12-22T03:15:17.650211+00:00 19997528.429000020027 28193565.073000010103 28000000.069999929518 12345678.900000039488 60300.135632553 2023-12-22T03:15:18.652609+00:00 19997528.422999981791 28192539.570999979973 27999999.901000019163 12345678.898999990895 60300.135643974 2023-12-22T03:15:19.639378+00:00 19997528.419000029564 28186104.113000039011 28000000.021999958903 12345678.899999979883 60300.135655757 2023-12-22T03:15:20.657402+00:00 19997528.417999979109 28183213.564999941736 28000000.018000010401 12345678.901000019163 60300.135667178 2023-12-22T03:15:21.644184+00:00 19997528.406000021845 28181805.198000069708 28000000.041000008583 12345678.899999979883 60300.135678780 2023-12-22T03:15:22.646589+00:00 19997528.416000008583 28184079.230999950320 27999999.909999970347 12345678.899999979883 60300.135690382 2023-12-22T03:15:23.648991+00:00 19997528.420999880880 28189162.133000019938 27999999.995000001043 12345678.900000099093 60300.135701984 2023-12-22T03:15:24.651390+00:00 19997528.430000070482 28191844.118999961764 28000000.116000059992 12345678.899999979883 60300.135713510 2023-12-22T03:15:25.647280+00:00 19997528.424000021070 28193115.272999998182 27999999.904999971390 12345678.898999929428 60300.135725112 2023-12-22T03:15:26.649679+00:00 19997528.421999931335 28190848.673000101000 28000000.086000081152 12345678.900000099093 60300.135736789 2023-12-22T03:15:27.658586+00:00 19997528.427000049502 28190395.865999940783 27999999.974999900907 12345678.899999979883 60300.135748135 2023-12-22T03:15:28.638861+00:00 19997528.429999951273 28195964.764000058174 27999999.936999998987 12345678.899999979883 60300.135759918 2023-12-22T03:15:29.656881+00:00 19997528.433000091463 28193821.852999929339 28000000.034000001848 12345678.899999979883 60300.135771339 2023-12-22T03:15:30.643657+00:00 19997528.418999999762 28187693.110000010580 27999999.927999999374 12345678.901000019163 60300.135782940 2023-12-22T03:15:31.646050+00:00 19997528.423000000417 28187464.198000069708 28000000.094999998808 12345678.899999979883 60300.135794542 2023-12-22T03:15:32.648444+00:00 19997528.414999999106 28184884.835999969393 27999999.994999989867 12345678.901000019163 60300.135806144 2023-12-22T03:15:33.650833+00:00 19997528.423999991268 28188949.784999970347 28000000.002000000328 12345678.899999979883 60300.135817565 2023-12-22T03:15:34.637608+00:00 19997528.412000000477 28184255.450999978930 27999999.978000018746 12345678.899000050500 60300.135829167 2023-12-22T03:15:35.640003+00:00 19997528.410000000149 28183263.522999998182 28000000.013999998569 12345678.898000000045 60300.135840950 2023-12-22T03:15:36.658024+00:00 19997528.426000010222 28188903.147000070661 28000000.058999989182 12345678.901000019163 60300.135852370 2023-12-22T03:15:37.644798+00:00 19997528.421999990940 28191247.427999969572 27999999.947000000626 12345678.900999899954 60300.135863972 2023-12-22T03:15:38.647194+00:00 19997528.423999991268 28188627.779999971390 28000000.053000029176 12345678.899000050500 60300.135875574 2023-12-22T03:15:39.649589+00:00 19997528.422000020742 28188364.902000069618 28000000.022999998182 12345678.899999979883 60300.135887176 2023-12-22T03:15:40.651982+00:00 19997528.427999969572 28192919.524999998510 27999999.880999978632 12345678.902000069618 60300.135898597 2023-12-22T03:15:41.638758+00:00 19997528.424000021070 28189730.010000001639 27999999.998000029474 12345678.898999929428 60300.135910379 2023-12-22T03:15:42.656780+00:00 19997528.424999978393 28193844.068999998271 28000000.030999958515 12345678.899999979883 60300.135921801 2023-12-22T03:15:43.643556+00:00 19997528.414000000805 28186238.986000001431 27999999.942000031471 12345678.900000099093 60300.135933402 2023-12-22T03:15:44.645954+00:00 19997528.412000000477 28183774.076000008732 28000000.037000000477 12345678.898000000045 60300.135945004 2023-12-22T03:15:45.648356+00:00 19997528.408999979496 28181776.714999999851 27999999.916000008583 12345678.899999979883 60300.135956606 2023-12-22T03:15:46.650749+00:00 19997528.422000050545 28186260.212999999523 28000000.096999939531 12345678.901000019163 60300.135968208 2023-12-22T03:15:47.653143+00:00 19997528.423999968916 28190123.032999988645 27999999.953999999911 12345678.900999899954 60300.135979629 2023-12-22T03:15:48.639914+00:00 19997528.420000020415 28187680.173999991268 27999999.947000030428 12345678.900000099093 60300.135991411 2023-12-22T03:15:49.657933+00:00 19997528.425000008196 28191374.347999989986 28000000.083999991417 12345678.898999929428 60300.136002832 2023-12-22T03:15:50.644713+00:00 19997528.426999989897 28192773.734000030905 28000000.092000011355 12345678.902000069618 60300.136014434 2023-12-22T03:15:51.647109+00:00 19997528.430000010878 28193358.657999988645 28000000.021000031382 12345678.898999929428 60300.136025855 2023-12-22T03:15:52.633880+00:00 19997528.428999960423 28194428.185999989510 27999999.916000008583 12345678.899000050500 60300.136037637 2023-12-22T03:15:53.651899+00:00 19997528.428000029176 28191221.984000030905 27999999.914999961853 12345678.899999979883 60300.136049239 2023-12-22T03:15:54.654297+00:00 19997528.418999969959 28188177.997999969870 28000000.093999978155 12345678.899999979883 60300.136060661 2023-12-22T03:15:55.641073+00:00 19997528.424000021070 28190172.690000001341 28000000.078999999911 12345678.899999979883 60300.136072443 2023-12-22T03:15:56.659104+00:00 19997528.415999948978 28186012.481999989599 27999999.879999998957 12345678.900000099093 60300.136083865 2023-12-22T03:15:57.645880+00:00 19997528.419000029564 28184919.377000030130 27999999.971999999136 12345678.901999950409 60300.136095466 2023-12-22T03:15:58.648276+00:00 19997528.424000021070 28192208.434999998659 28000000.088000059128 12345678.899000050500 60300.136106887 2023-12-22T03:15:59.635046+00:00 19997528.419999960810 28188404.870000001043 27999999.977999929339 12345678.899999979883 60300.136118670 2023-12-22T03:16:00.653056+00:00 19997528.430999990553 28194720.005999919027 27999999.966000080109 12345678.901000019163 60300.136130091 2023-12-22T03:16:01.639836+00:00 19997528.417999979109 28187849.603000041097 28000000.021999958903 12345678.898999929428 60300.136141692 2023-12-22T03:16:02.642231+00:00 19997528.425000071526 28190689.506000038236 28000000.065999981016 12345678.902000069618 60300.136153475 2023-12-22T03:16:03.660258+00:00 19997528.419000029564 28186378.319000009447 27999999.934000018984 12345678.898999929428 60300.136164896 2023-12-22T03:16:04.647030+00:00 19997528.426999930292 28194318.286000009626 28000000.049000021070 12345678.897000070661 60300.136176498 2023-12-22T03:16:05.649425+00:00 19997528.429000020027 28193977.182999968529 27999999.942000031471 12345678.900999899954 60300.136188100 2023-12-22T03:16:06.651819+00:00 19997528.422000050545 28190630.317999958992 28000000.055999990553 12345678.900000000373 60300.136199702 2023-12-22T03:16:07.654215+00:00 19997528.424999948591 28187181.134000059217 27999999.989000000060 12345678.901000000536 60300.136211047 2023-12-22T03:16:08.634484+00:00 19997528.430000070482 28190507.952999949455 27999999.925000000745 12345678.900000000373 60300.136222830 2023-12-22T03:16:09.652510+00:00 19997528.415999889374 28188994.606000069529 28000000.006999999285 12345678.899000000209 60300.136234251 2023-12-22T03:16:10.639287+00:00 19997528.416000008583 28186082.656999949366 28000000.019000008702 12345678.901000009850 60300.136245853 2023-12-22T03:16:11.641687+00:00 19997528.416000008583 28183364.786000009626 28000000.048000011593 12345678.900999989361 60300.136257635 2023-12-22T03:16:12.659701+00:00 19997528.421000000089 28185473.278000000864 27999999.935999989510 12345678.899000000209 60300.136269056 2023-12-22T03:16:13.646470+00:00 19997528.416000008583 28190247.922000050545 28000000.043999999762 12345678.898000000045 60300.136280658 2023-12-22T03:16:14.648872+00:00 19997528.425999999046 28188527.169999960810 27999999.930000010878 12345678.902000000700 60300.136292260 2023-12-22T03:16:15.651269+00:00 19997528.422000050545 28190466.873999949545 28000000.032999958843 12345678.898000000045 60300.136303862 2023-12-22T03:16:16.653673+00:00 19997528.417999979109 28184530.340000029653 28000000.016000028700 12345678.900000009686 60300.136315283 2023-12-22T03:16:17.640449+00:00 19997528.417999979109 28184337.845000028610 28000000.018000010401 12345678.903000000864 60300.136326885 2023-12-22T03:16:18.642851+00:00 19997528.414000030607 28189374.274999998510 27999999.914999961853 12345678.898000000045 60300.136338486 2023-12-22T03:16:19.645244+00:00 19997528.426999930292 28189752.732999999076 27999999.991000000387 12345678.900000009686 60300.136350088 2023-12-22T03:16:20.647637+00:00 19997528.429000020027 28192865.613999988884 28000000.141000028700 12345678.900999989361 60300.136361690 2023-12-22T03:16:21.650037+00:00 19997528.432000041008 28192645.660999998450 27999999.867999970913 12345678.900999989361 60300.136373292 2023-12-22T03:16:22.652431+00:00 19997528.435999989510 28197559.564000010490 28000000.042000059038 12345678.900000009686 60300.136384894 2023-12-22T03:16:23.654827+00:00 19997528.437000039965 28196387.352999988943 27999999.962999999523 12345678.898999990895 60300.136396315 2023-12-22T03:16:24.641606+00:00 19997528.421000000089 28193661.157000008970 28000000.019999980927 12345678.899000020698 60300.136407916 2023-12-22T03:16:25.643996+00:00 19997528.427000001073 28191231.177000019699 28000000.064000010490 12345678.898999990895 60300.136419518 2023-12-22T03:16:26.646394+00:00 19997528.436000000685 28195858.153000000864 28000000.107999920845 12345678.900999989361 60300.136431120 2023-12-22T03:16:27.648789+00:00 19997528.421999990940 28190803.703999999911 27999999.883000019938 12345678.900000039488 60300.136442541 2023-12-22T03:16:28.635561+00:00 19997528.421000000089 28190553.866999980062 28000000.002000089735 12345678.900999959558 60300.136454324 2023-12-22T03:16:29.653578+00:00 19997528.420000001788 28186116.602999988943 27999999.945999979973 12345678.898999990895 60300.136465926 2023-12-22T03:16:30.655978+00:00 19997528.419999990612 28186239.983000040054 28000000.128000020981 12345678.900000039488 60300.136477347 2023-12-22T03:16:31.642762+00:00 19997528.424000021070 28191581.205999970436 27999999.875000000000 12345678.899999979883 60300.136488949 2023-12-22T03:16:32.645166+00:00 19997528.420999970287 28192402.031000021845 27999999.998999949545 12345678.902000010014 60300.136500550 2023-12-22T03:16:33.647562+00:00 19997528.425000008196 28188795.819999989122 28000000.126999970526 12345678.898000000045 60300.136512152 2023-12-22T03:16:34.649957+00:00 19997528.418999999762 28186892.055000010878 27999999.925000071526 12345678.898999990895 60300.136523573 2023-12-22T03:16:35.636729+00:00 19997528.411000009626 28184216.945999979973 28000000.055999990553 12345678.899999979883 60300.136535356 2023-12-22T03:16:36.654750+00:00 19997528.421000000089 28189767.526000019163 27999999.862999919802 12345678.901000019163 60300.136546777 2023-12-22T03:16:37.641526+00:00 19997528.421000000089 28190884.682999968529 27999999.989000078291 12345678.900000039488 60300.136558379 2023-12-22T03:16:38.643922+00:00 19997528.419999960810 28187115.115000009537 28000000.129999998957 12345678.900999959558 60300.136570161 2023-12-22T03:16:39.661938+00:00 19997528.416000008583 28188134.907999988645 27999999.988999959081 12345678.898999990895 60300.136581582 2023-12-22T03:16:40.648710+00:00 19997528.416000008583 28185714.759999990463 27999999.899000048637 12345678.901000019163 60300.136593184 2023-12-22T03:16:41.651107+00:00 19997528.415000021458 28185597.547999981791 28000000.122999910265 12345678.899999979883 60300.136604605 2023-12-22T03:16:42.637878+00:00 19997528.425999999046 28192564.720000028610 27999999.922000050545 12345678.901000019163 60300.136616388 2023-12-22T03:16:43.655903+00:00 19997528.417999979109 28187233.901000019163 27999999.945999979973 12345678.898000000045 60300.136627809 2023-12-22T03:16:44.642682+00:00 19997528.424000021070 28190102.621999979019 28000000.126999970526 12345678.898999990895 60300.136639411 2023-12-22T03:16:45.645080+00:00 19997528.421999990940 28189264.994000080973 27999999.986999999732 12345678.899999979883 60300.136651013 2023-12-22T03:16:46.647482+00:00 19997528.423999968916 28190791.185999989510 28000000.008999999613 12345678.901000019163 60300.136662615 2023-12-22T03:16:47.649876+00:00 19997528.430999990553 28192751.237999919802 27999999.937000010163 12345678.902000010014 60300.136674216 2023-12-22T03:16:48.652271+00:00 19997528.421000000089 28188378.653000000864 27999999.993000000715 12345678.898000000045 60300.136685743 2023-12-22T03:16:49.648158+00:00 19997528.421000000089 28189562.173000101000 28000000.015000000596 12345678.899000050500 60300.136697420 2023-12-22T03:16:50.657059+00:00 19997528.425999999046 28190137.492999911308 28000000.032000008970 12345678.901999950409 60300.136708765 2023-12-22T03:16:51.637332+00:00 19997528.427999969572 28193145.808000091463 27999999.978999998420 12345678.899999979883 60300.136720548 2023-12-22T03:16:52.655350+00:00 19997528.422000050545 28188441.053999900818 28000000.016999989748 12345678.899000050500 60300.136731969 2023-12-22T03:16:53.642123+00:00 19997528.419999960810 28185525.858000040054 27999999.981000009924 12345678.901999950409 60300.136743571 2023-12-22T03:16:54.644521+00:00 19997528.412999991328 28186926.975999951363 27999999.964999970049 12345678.899000050500 60300.136755173 2023-12-22T03:16:55.646913+00:00 19997528.418000098318 28183018.830000039190 28000000.008000019938 12345678.901000019163 60300.136766775 2023-12-22T03:16:56.649309+00:00 19997528.418999910355 28187718.326999999583 27999999.981000009924 12345678.898000000045 60300.136778376 2023-12-22T03:16:57.651707+00:00 19997528.430000070482 28190349.732000000775 28000000.171000000089 12345678.899999979883 60300.136789797 2023-12-22T03:16:58.638487+00:00 19997528.417999979109 28191355.125000000000 27999999.923999968916 12345678.901000019163 60300.136801580 2023-12-22T03:16:59.656504+00:00 19997528.427000049502 28193296.557000000030 27999999.883000019938 12345678.898999929428 60300.136813001 2023-12-22T03:17:00.643263+00:00 19997528.430999990553 28192911.079000011086 28000000.067000031471 12345678.901000019163 60300.136824603 2023-12-22T03:17:01.645661+00:00 19997528.414999961853 28183601.041999999434 28000000.102999988943 12345678.899999979883 60300.136836204 2023-12-22T03:17:02.648053+00:00 19997528.422999981791 28190150.343999978155 27999999.875000000000 12345678.899000050500 60300.136847806 2023-12-22T03:17:03.650448+00:00 19997528.419999960810 28189338.444000009447 28000000.034999970347 12345678.899999979883 60300.136859227 2023-12-22T03:17:04.637222+00:00 19997528.428000088781 28190987.554000020027 28000000.075999978930 12345678.899999979883 60300.136871010 2023-12-22T03:17:05.655239+00:00 19997528.418999910355 28186924.146999981254 27999999.853000041097 12345678.899999979883 60300.136882612 2023-12-22T03:17:06.657647+00:00 19997528.420000080019 28192864.327000018209 28000000.050999999046 12345678.900000099093 60300.136894033 2023-12-22T03:17:07.644422+00:00 19997528.413999918848 28184784.751999970526 28000000.009999990463 12345678.899999979883 60300.136905635 2023-12-22T03:17:08.646820+00:00 19997528.425000071526 28185817.820999979973 28000000.042999979109 12345678.901000019163 60300.136917236 2023-12-22T03:17:09.649213+00:00 19997528.422999981791 28187894.839000049978 28000000.019999980927 12345678.898999929428 60300.136928838 2023-12-22T03:17:10.651606+00:00 19997528.424000021070 28193165.333999991417 27999999.897000070661 12345678.901000019163 60300.136940259 2023-12-22T03:17:11.638377+00:00 19997528.432999968529 28194779.754999998957 28000000.102999929339 12345678.899000050500 60300.136952042 2023-12-22T03:17:12.656394+00:00 19997528.427000049502 28189939.981999989599 27999999.901000019163 12345678.901999950409 60300.136963462 2023-12-22T03:17:13.643175+00:00 19997528.417999979109 28187608.443000018597 28000000.081000089645 12345678.898000000045 60300.136975064 2023-12-22T03:17:14.645571+00:00 19997528.419999960810 28188103.579999979585 27999999.880999919027 12345678.899999979883 60300.136986666 2023-12-22T03:17:15.647968+00:00 19997528.425000071526 28187339.824000000954 28000000.065999981016 12345678.899999979883 60300.136998268 2023-12-22T03:17:16.650363+00:00 19997528.426999930292 28192486.529999971390 28000000.046000000089 12345678.901000019163 60300.137009870 2023-12-22T03:17:17.652759+00:00 19997528.411000009626 28187577.677999969572 27999999.948000069708 12345678.898000000045 60300.137021291 2023-12-22T03:17:18.639530+00:00 19997528.420000001788 28189707.244000080973 28000000.000000000000 12345678.902000069618 60300.137033073 2023-12-22T03:17:19.657546+00:00 19997528.418000001460 28186341.921000000089 28000000.042999979109 12345678.898000000045 60300.137044495 2023-12-22T03:17:20.644328+00:00 19997528.418999999762 28186903.291000008583 27999999.975000020117 12345678.900999899954 60300.137056096 2023-12-22T03:17:21.646723+00:00 19997528.422000009567 28190989.521999958903 27999999.987999919802 12345678.900000099093 60300.137067517 2023-12-22T03:17:22.633494+00:00 19997528.432999998331 28194997.730000019073 28000000.009999990463 12345678.901999950409 60300.137079300 2023-12-22T03:17:23.651517+00:00 19997528.421999990940 28189823.651999950409 28000000.074000000954 12345678.898000000045 60300.137090902 2023-12-22T03:17:24.653913+00:00 19997528.418999999762 28186347.670000080019 27999999.855000000447 12345678.899000050500 60300.137102323 2023-12-22T03:17:25.640684+00:00 19997528.427000019699 28192712.868999961764 28000000.013000000268 12345678.899999979883 60300.137114106 2023-12-22T03:17:26.658714+00:00 19997528.434999998659 28195988.531000021845 28000000.026999998838 12345678.901999950409 60300.137125527 2023-12-22T03:17:27.645492+00:00 19997528.433999989182 28196314.256999969482 27999999.930999990553 12345678.899000050500 60300.137137128 2023-12-22T03:17:28.647886+00:00 19997528.423999991268 28193112.088000059128 28000000.237000018358 12345678.899999979883 60300.137148655 2023-12-22T03:17:29.643775+00:00 19997528.420000020415 28189685.958999991417 27999999.844999998808 12345678.899999979883 60300.137160332 2023-12-22T03:17:30.652678+00:00 19997528.423000011593 28188644.939000010490 28000000.003999978304 12345678.901000019163 60300.137171677 2023-12-22T03:17:31.632944+00:00 19997528.417999979109 28188029.748999949545 27999999.958000000566 12345678.899999979883 60300.137183460 2023-12-22T03:17:32.650970+00:00 19997528.416999999434 28184730.055999990553 27999999.910999979824 12345678.900000000373 60300.137194881 2023-12-22T03:17:33.637748+00:00 19997528.416999999434 28185869.736999988556 28000000.101000010967 12345678.901000000536 60300.137206483 2023-12-22T03:17:34.640150+00:00 19997528.421999990940 28191526.170000080019 28000000.044000029564 12345678.898000000045 60300.137218266 2023-12-22T03:17:35.658167+00:00 19997528.425999999046 28190639.559000000358 28000000.066999968141 12345678.900000009686 60300.137229687 2023-12-22T03:17:36.644939+00:00 19997528.425000008196 28195287.620000001043 27999999.915000021458 12345678.900000000373 60300.137241289 2023-12-22T03:17:37.647332+00:00 19997528.425999999046 28187483.143999990076 27999999.912000000477 12345678.900000000373 60300.137252891 2023-12-22T03:17:38.649731+00:00 19997528.417999979109 28189249.538999989629 28000000.135999981314 12345678.900999989361 60300.137264492 2023-12-22T03:17:39.652125+00:00 19997528.422000050545 28188604.756000008434 27999999.884999990463 12345678.899000000209 60300.137275913 2023-12-22T03:17:40.638906+00:00 19997528.432999968529 28194516.302999999374 28000000.068000018597 12345678.901000009850 60300.137287515 2023-12-22T03:17:41.641305+00:00 19997528.417999979109 28187006.199999991804 27999999.935999989510 12345678.899999989197 60300.137299117 2023-12-22T03:17:42.643707+00:00 19997528.425999999046 28189999.082000020891 28000000.139000058174 12345678.899999989197 60300.137310719 2023-12-22T03:17:43.646095+00:00 19997528.411000009626 28184388.018999990076 27999999.968999978155 12345678.899000020698 60300.137322321 2023-12-22T03:17:44.648493+00:00 19997528.425000071526 28189147.434000018984 27999999.857999920845 12345678.898999990895 60300.137333922 2023-12-22T03:17:45.650884+00:00 19997528.426999930292 28190775.112999979407 28000000.216000080109 12345678.902000010014 60300.137345524 2023-12-22T03:17:46.653278+00:00 19997528.419000029564 28190072.194000009447 27999999.814000010490 12345678.898999990895 60300.137356945 2023-12-22T03:17:47.640055+00:00 19997528.414999961853 28187585.641000028700 28000000.134999990463 12345678.900000009686 60300.137368547 2023-12-22T03:17:48.642453+00:00 19997528.430999990553 28195009.199000000954 27999999.865999940783 12345678.900000009686 60300.137380149 2023-12-22T03:17:49.644850+00:00 19997528.433000091463 28196694.356999989599 28000000.085000038147 12345678.900000009686 60300.137391751 2023-12-22T03:17:50.647242+00:00 19997528.423999909312 28191627.468999978155 27999999.876000050455 12345678.901999980211 60300.137403172 2023-12-22T03:17:51.634015+00:00 19997528.422000050545 28186195.144999980927 28000000.151999950409 12345678.899000020698 60300.137414954 2023-12-22T03:17:52.652032+00:00 19997528.419999960810 28186250.272000011057 28000000.029999971390 12345678.898999990895 60300.137426556 2023-12-22T03:17:53.654429+00:00 19997528.424000021070 28188830.563000019640 27999999.886000040919 12345678.900999989361 60300.137437977 2023-12-22T03:17:54.641214+00:00 19997528.421000000089 28189626.661000009626 27999999.995000001043 12345678.898999990895 60300.137449579 2023-12-22T03:17:55.643614+00:00 19997528.422000050545 28189822.724999900907 27999999.921000000089 12345678.898999990895 60300.137461181 2023-12-22T03:17:56.646009+00:00 19997528.416000008583 28184889.262000080198 28000000.115999940783 12345678.900000039488 60300.137472782 2023-12-22T03:17:57.648404+00:00 19997528.433999899775 28193193.187999960035 28000000.050999999046 12345678.902000010014 60300.137484204 2023-12-22T03:17:58.635174+00:00 19997528.430000070482 28193146.106000069529 27999999.933000091463 12345678.899999979883 60300.137495986 2023-12-22T03:17:59.653187+00:00 19997528.424000021070 28190762.977000001818 28000000.059000018984 12345678.900000039488 60300.137507471 2023-12-22T03:18:00.645533+00:00 19997528.423999909312 28191855.179999951273 28000000.036999940872 12345678.898999990895 60300.137519073 2023-12-22T03:18:01.647935+00:00 19997528.425999999046 28189693.384999990463 27999999.929000020027 12345678.900999959558 60300.137530675 2023-12-22T03:18:02.650330+00:00 19997528.420000080019 28188155.307000041008 28000000.078999999911 12345678.901000019163 60300.137542096 2023-12-22T03:18:03.637099+00:00 19997528.424999948591 28190931.774999979883 27999999.940999999642 12345678.898000000045 60300.137553879 2023-12-22T03:18:04.655114+00:00 19997528.422999981791 28190925.471999999136 27999999.912000000477 12345678.898999990895 60300.137565300 2023-12-22T03:18:05.641889+00:00 19997528.425000071526 28189307.049999948591 28000000.178999990225 12345678.902000010014 60300.137576901 2023-12-22T03:18:06.644290+00:00 19997528.421000000089 28189380.958000060171 27999999.897000011057 12345678.898999990895 60300.137588503 2023-12-22T03:18:07.646692+00:00 19997528.416000008583 28183253.253999948502 27999999.993999991566 12345678.902000010014 60300.137600105 2023-12-22T03:18:08.649061+00:00 19997528.414999961853 28187167.129999998957 28000000.015999998897 12345678.898000000045 60300.137611526 2023-12-22T03:18:09.635808+00:00 19997528.422999981791 28188953.470000028610 28000000.002999991179 12345678.901000019163 60300.137623127 2023-12-22T03:18:10.638168+00:00 19997528.425000071526 28190964.651999950409 28000000.050999999046 12345678.898999990895 60300.137634910 2023-12-22T03:18:11.656183+00:00 19997528.423000000417 28192426.226000070572 27999999.933000031859 12345678.899999979883 60300.137646331 2023-12-22T03:18:12.642955+00:00 19997528.427999999374 28191155.911999940872 28000000.149999979883 12345678.900000039488 60300.137657932 2023-12-22T03:18:13.645361+00:00 19997528.433000009507 28194822.414000000805 27999999.822000030428 12345678.900999959558 60300.137669534 2023-12-22T03:18:14.647762+00:00 19997528.429999988526 28195440.914999999106 27999999.919999960810 12345678.898000000045 60300.137681136 2023-12-22T03:18:15.650157+00:00 19997528.427000001073 28191858.008999999613 28000000.024000048637 12345678.900999959558 60300.137692663 2023-12-22T03:18:16.646049+00:00 19997528.415000010282 28185233.795999988914 28000000.059999998659 12345678.900000099093 60300.137704340 2023-12-22T03:18:17.654952+00:00 19997528.413999989629 28186027.259999990463 27999999.952999949455 12345678.898999929428 60300.137715685 2023-12-22T03:18:18.635220+00:00 19997528.418999999762 28185886.806000020355 27999999.948000010103 12345678.901000019163 60300.137727468 2023-12-22T03:18:19.653239+00:00 19997528.423000011593 28188070.128999978304 28000000.210000038147 12345678.899999979883 60300.137739070 2023-12-22T03:18:20.655638+00:00 19997528.419999990612 28188287.377000000328 27999999.975999951363 12345678.899999979883 60300.137750491 2023-12-22T03:18:21.642417+00:00 19997528.423000011593 28188285.037000000477 27999999.991999980062 12345678.902000069618 60300.137762093 2023-12-22T03:18:22.644811+00:00 19997528.423000011593 28190276.092000011355 27999999.967000011355 12345678.898000000045 60300.137773694 2023-12-22T03:18:23.647204+00:00 19997528.419999990612 28191076.545000020415 28000000.077000018209 12345678.899999979883 60300.137785296 2023-12-22T03:18:24.649601+00:00 19997528.423000011593 28193278.444000009447 27999999.901000019163 12345678.901000019163 60300.137796717 2023-12-22T03:18:25.636376+00:00 19997528.429000020027 28191837.965999960899 28000000.029000040144 12345678.898999929428 60300.137808500 2023-12-22T03:18:26.654402+00:00 19997528.427999969572 28192279.231999989599 28000000.015999909490 12345678.901000019163 60300.137819921 2023-12-22T03:18:27.641183+00:00 19997528.421999990940 28191377.583000000566 27999999.945999979973 12345678.899000050500 60300.137831523 2023-12-22T03:18:28.643581+00:00 19997528.421999990940 28186798.180000010878 28000000.024000048637 12345678.899999979883 60300.137843125 2023-12-22T03:18:29.645984+00:00 19997528.432000041008 28192210.842000011355 27999999.973000049591 12345678.899000050500 60300.137854727 2023-12-22T03:18:30.648383+00:00 19997528.422999981791 28189354.879999998957 28000000.016999959946 12345678.899999979883 60300.137866328 2023-12-22T03:18:31.650782+00:00 19997528.424000021070 28188243.296999990940 28000000.054000020027 12345678.901999950409 60300.137877749 2023-12-22T03:18:32.637551+00:00 19997528.414999961853 28183569.337000008672 27999999.861999988556 12345678.899000050500 60300.137889532 2023-12-22T03:18:33.655572+00:00 19997528.421000000089 28187265.192999958992 28000000.052999969572 12345678.899999979883 60300.137900953 2023-12-22T03:18:34.642359+00:00 19997528.419000029564 28186670.203000068665 28000000.011999960989 12345678.899999979883 60300.137912555 2023-12-22T03:18:35.644767+00:00 19997528.416999999434 28185968.833999991417 28000000.091000080109 12345678.899999979883 60300.137923976 2023-12-22T03:18:36.631543+00:00 19997528.409999970347 28181819.272999998182 27999999.972999930382 12345678.899000050500 60300.137935759 2023-12-22T03:18:37.649559+00:00 19997528.422999981791 28185323.613999959081 27999999.838999990374 12345678.903000000864 60300.137947361 2023-12-22T03:18:38.651955+00:00 19997528.413000110537 28185404.093000050634 28000000.062000039965 12345678.896999960765 60300.137958782 2023-12-22T03:18:39.638729+00:00 19997528.427999969572 28190804.431999921799 28000000.031000021845 12345678.902000069618 60300.137970564 2023-12-22T03:18:40.656755+00:00 19997528.429000020027 28196816.327000018209 27999999.989999998361 12345678.901000019163 60300.137981985 2023-12-22T03:18:41.643537+00:00 19997528.430999990553 28192375.188000079244 28000000.002000000328 12345678.898999929428 60300.137993587 2023-12-22T03:18:42.645928+00:00 19997528.421000000089 28189859.289999961853 28000000.045999988914 12345678.899999979883 60300.138005008 2023-12-22T03:18:43.632702+00:00 19997528.429999951273 28194632.018000010401 28000000.011000011116 12345678.900000099093 60300.138016791 2023-12-22T03:18:44.650713+00:00 19997528.414000030607 28187832.819999929518 28000000.035000000149 12345678.898000000045 60300.138028212 2023-12-22T03:18:45.637489+00:00 19997528.416000008583 28181701.596999999136 28000000.025999989361 12345678.900999899954 60300.138039813 2023-12-22T03:18:46.639885+00:00 19997528.411000009626 28183744.250000000000 27999999.863000009209 12345678.900000099093 60300.138051596 2023-12-22T03:18:47.657905+00:00 19997528.421000000089 28188040.252000089735 28000000.094000011683 12345678.899999979883 60300.138063017 2023-12-22T03:18:48.644687+00:00 19997528.416999939829 28185223.259999990463 27999999.956999991089 12345678.898999929428 60300.138074619 2023-12-22T03:18:49.647081+00:00 19997528.414000030607 28187135.727999929339 27999999.998000029474 12345678.901000019163 60300.138086221 2023-12-22T03:18:50.649474+00:00 19997528.421000000089 28189592.993000030518 27999999.967999991030 12345678.901000019163 60300.138097823 2023-12-22T03:18:51.651874+00:00 19997528.422999981791 28190807.548999998719 27999999.953999999911 12345678.899999979883 60300.138109243 2023-12-22T03:18:52.638642+00:00 19997528.422999981791 28187250.993000000715 28000000.065999981016 12345678.899000050500 60300.138120845 2023-12-22T03:18:53.641035+00:00 19997528.427000049502 28193308.094999998808 28000000.005999978632 12345678.899999979883 60300.138132447 2023-12-22T03:18:54.643433+00:00 19997528.424000021070 28193059.305999990553 28000000.007000029087 12345678.899999979883 60300.138144049 2023-12-22T03:18:55.645839+00:00 19997528.427999969572 28190454.914000000805 27999999.958999991417 12345678.899999979883 60300.138155651 2023-12-22T03:18:56.648237+00:00 19997528.430999990553 28193437.703999999911 27999999.982999980450 12345678.900000099093 60300.138167253 2023-12-22T03:18:57.650637+00:00 19997528.427999969572 28191275.765999998897 28000000.046000000089 12345678.901999950409 60300.138178855 2023-12-22T03:18:58.653036+00:00 19997528.422999981791 28191846.207000020891 28000000.025999959558 12345678.898000000045 60300.138190381 2023-12-22T03:18:59.648927+00:00 19997528.422999981791 28190019.839000020176 28000000.016000028700 12345678.900000000373 60300.138201983 2023-12-22T03:19:00.651312+00:00 19997528.419000029564 28185464.497999969870 28000000.057999968529 12345678.901000000536 60300.138213404 2023-12-22T03:19:01.638089+00:00 19997528.421000000089 28186675.359000030905 27999999.935000058264 12345678.902000000700 60300.138225005 2023-12-22T03:19:02.640488+00:00 19997528.417000059038 28187816.481000009924 28000000.011000040919 12345678.898000000045 60300.138236607 2023-12-22T03:19:03.642887+00:00 19997528.421999931335 28188599.345999959856 27999999.897999998182 12345678.899000000209 60300.138248209 2023-12-22T03:19:04.645282+00:00 19997528.424000021070 28190440.881000038236 28000000.015999909490 12345678.900000000373 60300.138259811 2023-12-22T03:19:05.647677+00:00 19997528.418000001460 28187431.211999949068 28000000.078000068665 12345678.899000000209 60300.138271413 2023-12-22T03:19:06.650073+00:00 19997528.421999998391 28187603.395000040531 28000000.042999979109 12345678.900000009686 60300.138283015 2023-12-22T03:19:07.652470+00:00 19997528.423999998719 28188865.097999989986 27999999.815999981016 12345678.900999989361 60300.138294436 2023-12-22T03:19:08.639254+00:00 19997528.437000010163 28197905.824000000954 28000000.154000040144 12345678.902000000700 60300.138306038 2023-12-22T03:19:09.641657+00:00 19997528.423999991268 28191351.792999979109 28000000.039999961853 12345678.898000020534 60300.138317639 2023-12-22T03:19:10.644055+00:00 19997528.427000001073 28193641.200999978930 27999999.955000039190 12345678.899999979883 60300.138329241 2023-12-22T03:19:11.646446+00:00 19997528.427000001073 28189499.200000051409 27999999.997999910265 12345678.901000019163 60300.138340662 2023-12-22T03:19:12.633222+00:00 19997528.425999999046 28195090.544999960810 27999999.906000021845 12345678.898999990895 60300.138352445 2023-12-22T03:19:13.651237+00:00 19997528.427999999374 28193595.480000019073 28000000.083999991417 12345678.902000010014 60300.138364047 2023-12-22T03:19:14.653641+00:00 19997528.418999999762 28186293.852000001818 27999999.906000021845 12345678.898000000045 60300.138375468 2023-12-22T03:19:15.640421+00:00 19997528.416000008583 28186486.703999999911 28000000.113000039011 12345678.898000000045 60300.138387251 2023-12-22T03:19:16.658441+00:00 19997528.421999990940 28191730.343999978155 28000000.003999948502 12345678.901999980211 60300.138398672 2023-12-22T03:19:17.645218+00:00 19997528.416999969631 28188194.445999979973 27999999.878000020981 12345678.900000009686 60300.138410273 2023-12-22T03:19:18.647615+00:00 19997528.418000038713 28186624.300000071526 28000000.085999999195 12345678.900000009686 60300.138421694 2023-12-22T03:19:19.634393+00:00 19997528.425999999046 28190738.927999969572 28000000.013999998569 12345678.900000009686 60300.138433477 2023-12-22T03:19:20.652404+00:00 19997528.417999979109 28188522.657999988645 27999999.985999990255 12345678.900999989361 60300.138444898 2023-12-22T03:19:21.639180+00:00 19997528.434999998659 28195592.835000038147 27999999.940000001341 12345678.897000009194 60300.138456500 2023-12-22T03:19:22.641585+00:00 19997528.430000010878 28193406.846999999136 28000000.051000010222 12345678.903000000864 60300.138468282 2023-12-22T03:19:23.659609+00:00 19997528.430000010878 28197310.906000021845 27999999.924999978393 12345678.898999990895 60300.138479704 2023-12-22T03:19:24.646381+00:00 19997528.431999981403 28194433.480999950320 28000000.221999999136 12345678.898999990895 60300.138491306 2023-12-22T03:19:25.648777+00:00 19997528.425000008196 28189891.220000028610 27999999.978999998420 12345678.901000019163 60300.138502726 2023-12-22T03:19:26.635549+00:00 19997528.421999990940 28186453.725999951363 27999999.802000019699 12345678.900999959558 60300.138514509 2023-12-22T03:19:27.653561+00:00 19997528.412999991328 28185350.083999991417 28000000.081999991089 12345678.899000050500 60300.138525930 2023-12-22T03:19:28.640343+00:00 19997528.410000029951 28177756.569000009447 27999999.897999998182 12345678.899999979883 60300.138537532 2023-12-22T03:19:29.642751+00:00 19997528.416000008583 28183871.063999999315 27999999.966000020504 12345678.898999990895 60300.138549134 2023-12-22T03:19:30.645147+00:00 19997528.421000000089 28187668.280999999493 28000000.065999981016 12345678.901000019163 60300.138560736 2023-12-22T03:19:31.647548+00:00 19997528.416000008583 28184359.390000000596 28000000.045000020415 12345678.899999979883 60300.138572337 2023-12-22T03:19:32.649949+00:00 19997528.414999961853 28183715.871999990195 28000000.022999998182 12345678.898999990895 60300.138583758 2023-12-22T03:19:33.636725+00:00 19997528.424999948591 28185224.112000018358 27999999.970999959856 12345678.902000010014 60300.138595541 2023-12-22T03:19:34.654749+00:00 19997528.419000029564 28188723.808999989182 28000000.001000050455 12345678.897000009194 60300.138606962 2023-12-22T03:19:35.641521+00:00 19997528.430000070482 28192212.124000009149 27999999.938999950886 12345678.902000010014 60300.138618564 2023-12-22T03:19:36.643925+00:00 19997528.423999909312 28193665.241999980062 28000000.165000021458 12345678.899999979883 60300.138630166 2023-12-22T03:19:37.646333+00:00 19997528.429000020027 28190213.743000000715 27999999.965000029653 12345678.900000039488 60300.138641768 2023-12-22T03:19:38.648733+00:00 19997528.432000041008 28193536.666999999434 27999999.983999971300 12345678.899999979883 60300.138653294 2023-12-22T03:19:39.644620+00:00 19997528.424000021070 28189439.019999980927 28000000.036999940872 12345678.899999979883 60300.138664971 2023-12-22T03:19:40.653519+00:00 19997528.416000008583 28184452.738000039011 27999999.900000099093 12345678.901000019163 60300.138676317 2023-12-22T03:19:41.633789+00:00 19997528.416999939829 28184266.870000001043 28000000.048999909312 12345678.899999979883 60300.138687919 2023-12-22T03:19:42.636188+00:00 19997528.409000039101 28182792.884999990463 27999999.964000109583 12345678.899999979883 60300.138699702 2023-12-22T03:19:43.654210+00:00 19997528.414999961853 28184206.393000010401 28000000.003999948502 12345678.901000019163 60300.138711123 2023-12-22T03:19:44.640993+00:00 19997528.425000071526 28189144.138999998569 28000000.001000050455 12345678.897000070661 60300.138722724 2023-12-22T03:19:45.643384+00:00 19997528.425999999046 28190537.506999969482 28000000.030999898911 12345678.900999899954 60300.138734326 2023-12-22T03:19:46.645782+00:00 19997528.416999939829 28190585.036000009626 27999999.976000070572 12345678.899000050500 60300.138745928 2023-12-22T03:19:47.648177+00:00 19997528.435000058264 28195118.576999958605 27999999.917999979109 12345678.901000019163 60300.138757349 2023-12-22T03:19:48.634955+00:00 19997528.435999989510 28198303.785000089556 28000000.021999958903 12345678.898999929428 60300.138769132 2023-12-22T03:19:49.652976+00:00 19997528.429999951273 28192633.653999920934 28000000.194000009447 12345678.901000019163 60300.138780734 2023-12-22T03:19:50.655372+00:00 19997528.419999960810 28189641.574000000954 27999999.853000041097 12345678.899999979883 60300.138792154 2023-12-22T03:19:51.642152+00:00 19997528.419000029564 28184988.682000041008 27999999.978999968618 12345678.901000019163 60300.138803756 2023-12-22T03:19:52.644549+00:00 19997528.425000071526 28189884.654999971390 28000000.041000008583 12345678.899999979883 60300.138815358 2023-12-22T03:19:53.646941+00:00 19997528.405999898911 28184766.440999981016 28000000.019999980927 12345678.899000050500 60300.138826960 2023-12-22T03:19:54.649334+00:00 19997528.411000009626 28185481.851000070572 28000000.026000019163 12345678.899000050500 60300.138838381 2023-12-22T03:19:55.636106+00:00 19997528.419000029564 28188068.708999991417 27999999.894999980927 12345678.898999929428 60300.138850164 2023-12-22T03:19:56.654127+00:00 19997528.419000029564 28186637.386000040919 28000000.034000039101 12345678.901000019163 60300.138861584 2023-12-22T03:19:57.640909+00:00 19997528.430999990553 28193418.589999910444 28000000.046999998391 12345678.899999979883 60300.138873186 2023-12-22T03:19:58.643310+00:00 19997528.427000049502 28194930.430999990553 27999999.956000000238 12345678.901000019163 60300.138884788 2023-12-22T03:19:59.645710+00:00 19997528.423000000417 28190806.667000059038 27999999.995000001043 12345678.899999979883 60300.138896390 2023-12-22T03:20:00.648095+00:00 19997528.423999991268 28193669.720000028610 28000000.021000001580 12345678.899999979883 60300.138907992 2023-12-22T03:20:01.650494+00:00 19997528.432000000030 28195945.639999989420 28000000.016999989748 12345678.900000099093 60300.138919413 2023-12-22T03:20:02.637276+00:00 19997528.429000008851 28191097.373999949545 28000000.024000018835 12345678.899999979883 60300.138931196 2023-12-22T03:20:03.655298+00:00 19997528.423000011593 28188407.692999958992 27999999.996999979019 12345678.899999979883 60300.138942617 2023-12-22T03:20:04.642078+00:00 19997528.412999991328 28184763.708000060171 27999999.908000018448 12345678.899999979883 60300.138954218 2023-12-22T03:20:05.644477+00:00 19997528.400999989361 28179745.758999940008 28000000.073999971151 12345678.898000000045 60300.138965639 2023-12-22T03:20:06.631254+00:00 19997528.414000000805 28181817.840000029653 28000000.008999999613 12345678.902000069618 60300.138977422 2023-12-22T03:20:07.649279+00:00 19997528.409000009298 28179537.261999998242 27999999.856999989599 12345678.898999929428 60300.138989024 2023-12-22T03:20:08.651677+00:00 19997528.421000000089 28185487.021000001580 28000000.120000001043 12345678.902000069618 60300.139000445 2023-12-22T03:20:09.638452+00:00 19997528.419999990612 28189710.504000011832 27999999.984000030905 12345678.898000000045 60300.139012228 2023-12-22T03:20:10.656472+00:00 19997528.420000020415 28188779.697000000626 27999999.990000009537 12345678.901999950409 60300.139023649 2023-12-22T03:20:11.643261+00:00 19997528.438999980688 28197358.084000010043 28000000.037999991328 12345678.899000050500 60300.139035251 2023-12-22T03:20:12.645662+00:00 19997528.429000020027 28192374.953999999911 28000000.025999959558 12345678.901999950409 60300.139046672 2023-12-22T03:20:13.632435+00:00 19997528.425999999046 28192897.993000000715 27999999.948000010103 12345678.898000000045 60300.139058454 2023-12-22T03:20:14.650461+00:00 19997528.430000010878 28194121.157000008970 28000000.081000030041 12345678.899000050500 60300.139069875 2023-12-22T03:20:15.637235+00:00 19997528.430000010878 28191336.969000011683 27999999.952999949455 12345678.900999899954 60300.139081477 2023-12-22T03:20:16.639633+00:00 19997528.415999948978 28188057.636999960989 28000000.002000089735 12345678.899000050500 60300.139093079 2023-12-22T03:20:17.642028+00:00 19997528.420000020415 28190080.379999998957 27999999.926999930292 12345678.901000019163 60300.139104681 2023-12-22T03:20:18.644431+00:00 19997528.417999979109 28181984.696000039577 27999999.971000079066 12345678.899999979883 60300.139116283 2023-12-22T03:20:19.646828+00:00 19997528.408000048250 28182393.163999971002 27999999.962999939919 12345678.899999979883 60300.139127885 2023-12-22T03:20:20.649221+00:00 19997528.417999979109 28187693.842999991030 28000000.024999979883 12345678.901000019163 60300.139139486 2023-12-22T03:20:21.651620+00:00 19997528.416999999434 28184372.290000021458 28000000.017000079155 12345678.899000050500 60300.139151013 2023-12-22T03:20:22.647508+00:00 19997528.413999971002 28180987.483999971300 28000000.070999979973 12345678.900999899954 60300.139162614 2023-12-22T03:20:23.649897+00:00 19997528.421000000089 28189971.497000038624 28000000.116999980062 12345678.898000000045 60300.139174036 2023-12-22T03:20:24.636676+00:00 19997528.421000000089 28193539.620000001043 27999999.894999980927 12345678.900000099093 60300.139185637 2023-12-22T03:20:25.639079+00:00 19997528.426000058651 28190555.609000030905 28000000.041000008583 12345678.899999979883 60300.139197239 2023-12-22T03:20:26.641479+00:00 19997528.431999921799 28193184.896999958903 27999999.875000000000 12345678.902000000700 60300.139208841 2023-12-22T03:20:27.643869+00:00 19997528.430999990553 28194446.153000000864 28000000.052999969572 12345678.900000000373 60300.139220443 2023-12-22T03:20:28.646262+00:00 19997528.423000101000 28190678.511999960989 28000000.045000080019 12345678.898000000045 60300.139232045 2023-12-22T03:20:29.648661+00:00 19997528.421999931335 28188216.494000080973 28000000.008999940008 12345678.900000000373 60300.139243647 2023-12-22T03:20:30.651053+00:00 19997528.422999981791 28192049.055999990553 27999999.889000058174 12345678.901000000536 60300.139255067 2023-12-22T03:20:31.637831+00:00 19997528.416000008583 28189554.622999910265 28000000.095999959856 12345678.900999989361 60300.139266669 2023-12-22T03:20:32.640235+00:00 19997528.412999991328 28182291.665000081062 27999999.921000000089 12345678.900000009686 60300.139278271 2023-12-22T03:20:33.642636+00:00 19997528.416000008583 28185806.934999939054 28000000.069000009447 12345678.899000000209 60300.139289873 2023-12-22T03:20:34.645031+00:00 19997528.414000030607 28182478.940000060946 28000000.008000019938 12345678.898999990895 60300.139301294 2023-12-22T03:20:35.631805+00:00 19997528.417000059038 28186643.240999940783 27999999.885000001639 12345678.900000009686 60300.139313077 2023-12-22T03:20:36.649821+00:00 19997528.417999979109 28187194.116000059992 28000000.074999999255 12345678.900000009686 60300.139324679 2023-12-22T03:20:37.652216+00:00 19997528.429999951273 28195423.031000021845 28000000.021000001580 12345678.900000009686 60300.139336099 2023-12-22T03:20:38.638997+00:00 19997528.422999981791 28191974.100999951363 28000000.057999998331 12345678.900999989361 60300.139347701 2023-12-22T03:20:39.641392+00:00 19997528.427000049502 28190657.692000031471 28000000.006999980658 12345678.900000009686 60300.139359303 2023-12-22T03:20:40.643793+00:00 19997528.427999969572 28194996.845000028610 27999999.982000019401 12345678.899999979883 60300.139370905 2023-12-22T03:20:41.646189+00:00 19997528.430999990553 28195610.074999928474 27999999.969999998808 12345678.900000009686 60300.139382326 2023-12-22T03:20:42.632958+00:00 19997528.419000029564 28189838.302000049502 27999999.907000008970 12345678.900999989361 60300.139394108 2023-12-22T03:20:43.650973+00:00 19997528.419000029564 28190314.593999978155 28000000.118999991566 12345678.899000020698 60300.139405529 2023-12-22T03:20:44.637741+00:00 19997528.421999931335 28190676.159999970347 27999999.890999998897 12345678.898999990895 60300.139417131 2023-12-22T03:20:45.640139+00:00 19997528.416000008583 28186927.232999999076 28000000.070999979973 12345678.900000009686 60300.139428914 2023-12-22T03:20:46.658162+00:00 19997528.417000059038 28186879.631000000983 27999999.988000039011 12345678.900000009686 60300.139440335 2023-12-22T03:20:47.644939+00:00 19997528.419999960810 28188390.927999999374 27999999.973999980837 12345678.899999979883 60300.139451937 2023-12-22T03:20:48.647332+00:00 19997528.424000021070 28188365.724999990314 28000000.018000010401 12345678.900000039488 60300.139463358 2023-12-22T03:20:49.634107+00:00 19997528.424000021070 28184545.309999998659 28000000.115000009537 12345678.899999979883 60300.139475140 2023-12-22T03:20:50.652121+00:00 19997528.419999960810 28191447.492000009865 27999999.811999980360 12345678.901000019163 60300.139486562 2023-12-22T03:20:51.638896+00:00 19997528.429000020027 28191386.884999990463 28000000.035000029951 12345678.899999979883 60300.139498163 2023-12-22T03:20:52.641295+00:00 19997528.429000001401 28193143.210999999195 28000000.032999988645 12345678.898999990895 60300.139509765 2023-12-22T03:20:53.643699+00:00 19997528.427000001073 28192888.962000008672 27999999.911000009626 12345678.902000010014 60300.139521367 2023-12-22T03:20:54.646093+00:00 19997528.415999989957 28186959.967000011355 28000000.049000021070 12345678.897000009194 60300.139532969 2023-12-22T03:20:55.648497+00:00 19997528.426000010222 28190986.445999979973 28000000.053999900818 12345678.899999979883 60300.139544390 2023-12-22T03:20:56.635265+00:00 19997528.425000000745 28189108.345000028610 28000000.047000050545 12345678.901000019163 60300.139556172 2023-12-22T03:20:57.653279+00:00 19997528.420000001788 28190618.723999980837 27999999.962000008672 12345678.902000010014 60300.139567593 2023-12-22T03:20:58.640048+00:00 19997528.423000011593 28192847.751999970526 28000000.034000039101 12345678.898000000045 60300.139579195 2023-12-22T03:20:59.642443+00:00 19997528.421000000089 28187269.834000051022 28000000.010999921709 12345678.902000010014 60300.139590797 2023-12-22T03:21:00.644841+00:00 19997528.430999990553 28194972.551999989897 27999999.986999988556 12345678.899999979883 60300.139602398 2023-12-22T03:21:01.647243+00:00 19997528.423999991268 28191736.076999958605 27999999.875000000000 12345678.898000000045 60300.139613925 2023-12-22T03:21:02.643138+00:00 19997528.421999990940 28189326.212000008672 28000000.147000070661 12345678.901000019163 60300.139625527 2023-12-22T03:21:03.645533+00:00 19997528.423999991268 28190054.495000001043 27999999.880999919027 12345678.899999979883 60300.139637204 2023-12-22T03:21:04.654432+00:00 19997528.427999999374 28191273.250000000000 27999999.990000009537 12345678.899999979883 60300.139648550 2023-12-22T03:21:05.634703+00:00 19997528.416999999434 28185974.649000048637 28000000.063000079244 12345678.900000039488 60300.139660332 2023-12-22T03:21:06.652719+00:00 19997528.416999999434 28186154.732999920845 28000000.018999930471 12345678.898999990895 60300.139671754 2023-12-22T03:21:07.639503+00:00 19997528.421000000089 28190402.412000060081 27999999.943000078201 12345678.901000019163 60300.139683356 2023-12-22T03:21:08.641900+00:00 19997528.424000021070 28186472.427999969572 28000000.015999909490 12345678.899999979883 60300.139694957 2023-12-22T03:21:09.644300+00:00 19997528.411000009626 28184734.355000019073 27999999.978000041097 12345678.899000050500 60300.139706559 2023-12-22T03:21:10.646690+00:00 19997528.415999948978 28184117.761000040919 28000000.036000009626 12345678.899999979883 60300.139717980 2023-12-22T03:21:11.633467+00:00 19997528.423000041395 28187976.750999931246 27999999.996999979019 12345678.901999950409 60300.139729582 2023-12-22T03:21:12.635859+00:00 19997528.412000000477 28187088.832000020891 27999999.988999959081 12345678.899999979883 60300.139741364 2023-12-22T03:21:13.653878+00:00 19997528.420000020415 28190587.774000048637 27999999.997999999672 12345678.898000000045 60300.139752785 2023-12-22T03:21:14.640651+00:00 19997528.417999979109 28185271.876999970526 28000000.048000000417 12345678.901000019163 60300.139764387 2023-12-22T03:21:15.643052+00:00 19997528.420000020415 28184546.926999930292 28000000.060999989510 12345678.899999979883 60300.139775989 2023-12-22T03:21:16.645444+00:00 19997528.409999970347 28181596.438000079244 27999999.880000010133 12345678.900000099093 60300.139787591 2023-12-22T03:21:17.647838+00:00 19997528.416000008583 28185843.245000001043 27999999.996999990195 12345678.899999979883 60300.139799012 2023-12-22T03:21:18.634608+00:00 19997528.419000029564 28186745.342000011355 27999999.921000000089 12345678.898999929428 60300.139810794 2023-12-22T03:21:19.652626+00:00 19997528.424000021070 28189402.544999960810 28000000.099000010639 12345678.900000099093 60300.139822215 2023-12-22T03:21:20.639403+00:00 19997528.422999981791 28187531.335000038147 28000000.067000001669 12345678.900999899954 60300.139833817 2023-12-22T03:21:21.641802+00:00 19997528.411000009626 28186584.612999919802 28000000.008999999613 12345678.899000050500 60300.139845419 2023-12-22T03:21:22.644204+00:00 19997528.416000008583 28181723.657000061125 27999999.963999990374 12345678.901000019163 60300.139857021 2023-12-22T03:21:23.646604+00:00 19997528.418999910355 28183296.890999998897 28000000.031000021845 12345678.901999950409 60300.139868623 2023-12-22T03:21:24.648991+00:00 19997528.422000050545 28190220.396000009030 27999999.954999979585 12345678.897000070661 60300.139880043 2023-12-22T03:21:25.635766+00:00 19997528.421000000089 28188630.477000001818 28000000.023999989033 12345678.898999929428 60300.139891826 2023-12-22T03:21:26.653779+00:00 19997528.425999999046 28189604.638000000268 27999999.979000028223 12345678.902000069618 60300.139903247 2023-12-22T03:21:27.640561+00:00 19997528.416999939829 28185939.166000008583 28000000.051999989897 12345678.899999979883 60300.139914849 2023-12-22T03:21:28.642960+00:00 19997528.419000029564 28188572.403999980539 27999999.819999989122 12345678.898999929428 60300.139926270 2023-12-22T03:21:29.629737+00:00 19997528.434000018984 28197557.295000020415 28000000.023999989033 12345678.901000019163 60300.139938053 2023-12-22T03:21:30.647751+00:00 19997528.414000030607 28182858.926999989897 28000000.150000039488 12345678.899999979883 60300.139949654 2023-12-22T03:21:31.650148+00:00 19997528.416000008583 28181426.396000001580 27999999.955999970436 12345678.900000099093 60300.139961076 2023-12-22T03:21:32.636930+00:00 19997528.417999979109 28185966.817000031471 28000000.025999959558 12345678.898999929428 60300.139972858 2023-12-22T03:21:33.654945+00:00 19997528.430999990553 28193561.674999948591 27999999.984000090510 12345678.903000000864 60300.139984279 2023-12-22T03:21:34.641720+00:00 19997528.425999999046 28191034.637000020593 27999999.904999971390 12345678.897000070661 60300.139995881 2023-12-22T03:21:35.644122+00:00 19997528.419999960810 28188036.278000000864 28000000.036000009626 12345678.900999899954 60300.140007302 2023-12-22T03:21:36.630894+00:00 19997528.422999981791 28188382.675999999046 28000000.031999949366 12345678.900000099093 60300.140019085 2023-12-22T03:21:37.648914+00:00 19997528.425999999046 28189178.940999981016 27999999.927999969572 12345678.900999899954 60300.140030506 2023-12-22T03:21:38.635684+00:00 19997528.422000050545 28190770.558000031859 28000000.006000038236 12345678.899000050500 60300.140042249 2023-12-22T03:21:39.650314+00:00 19997528.429000020027 28194928.111000001431 28000000.019000049680 12345678.899000050500 60300.140053907 2023-12-22T03:21:40.657622+00:00 19997528.419000029564 28186592.171999990940 28000000.046000000089 12345678.900999899954 60300.140065382 2023-12-22T03:21:41.648973+00:00 19997528.429999951273 28190297.941999968141 27999999.962999939919 12345678.900000099093 60300.140077041 2023-12-22T03:21:42.656281+00:00 19997528.419999960810 28189110.365000009537 28000000.055999990553 12345678.898999929428 60300.140088503 2023-12-22T03:21:43.646633+00:00 19997528.416000008583 28188943.300000071526 27999999.952000018209 12345678.899999979883 60300.140100145 2023-12-22T03:21:44.652491+00:00 19997528.420000080019 28186534.470999959856 28000000.070000048727 12345678.900000099093 60300.140111566 2023-12-22T03:21:45.639265+00:00 19997528.429999951273 28188544.654999971390 27999999.849999900907 12345678.900999899954 60300.140123168 2023-12-22T03:21:46.641667+00:00 19997528.425000000745 28190006.136000040919 28000000.073000069708 12345678.901000019163 60300.140134769 2023-12-22T03:21:47.644059+00:00 19997528.420000001788 28190391.929999951273 28000000.059000018984 12345678.898000000045 60300.140146371 2023-12-22T03:21:48.646453+00:00 19997528.426999989897 28190330.748000029474 27999999.951999899000 12345678.901000019163 60300.140157972 2023-12-22T03:21:49.648842+00:00 19997528.425000008196 28190288.758000019938 27999999.965000029653 12345678.899999979883 60300.140169394 2023-12-22T03:21:50.635616+00:00 19997528.428999990225 28189261.304000020027 28000000.080999970436 12345678.901000019163 60300.140181176 2023-12-22T03:21:51.653635+00:00 19997528.418000001460 28187866.346999999136 28000000.002000089735 12345678.899000050500 60300.140192597 2023-12-22T03:21:52.640412+00:00 19997528.423000011593 28186698.754999998957 28000000.013999998569 12345678.898999929428 60300.140204199 2023-12-22T03:21:53.642814+00:00 19997528.423000011593 28187522.556999921799 27999999.995000001043 12345678.901000000536 60300.140215801 2023-12-22T03:21:54.645216+00:00 19997528.421000000089 28187050.729000091553 27999999.966000009328 12345678.899000000209 60300.140227403 2023-12-22T03:21:55.647613+00:00 19997528.419999990612 28188781.488999959081 28000000.026999998838 12345678.900000000373 60300.140238824 2023-12-22T03:21:56.634387+00:00 19997528.426999989897 28189547.958999991417 27999999.949000000954 12345678.901000000536 60300.140250426 2023-12-22T03:21:57.636785+00:00 19997528.414000000805 28187267.998999949545 28000000.076000008732 12345678.896999999881 60300.140262208 2023-12-22T03:21:58.654801+00:00 19997528.418999999762 28185871.404000040144 28000000.015999998897 12345678.903000000864 60300.140273630 2023-12-22T03:21:59.641582+00:00 19997528.425999999046 28190791.014999989420 28000000.013999998569 12345678.899999989197 60300.140285231 2023-12-22T03:22:00.643974+00:00 19997528.423000041395 28191513.713000059128 27999999.931000020355 12345678.899000000209 60300.140296833 2023-12-22T03:22:01.646374+00:00 19997528.426999989897 28190123.188000001013 27999999.993999961764 12345678.900999989361 60300.140308435 2023-12-22T03:22:02.648770+00:00 19997528.418999969959 28187494.890999998897 28000000.087999999523 12345678.901000009850 60300.140319856 2023-12-22T03:22:03.635542+00:00 19997528.421000000089 28187467.831000000238 27999999.907000008970 12345678.899000000209 60300.140331457 2023-12-22T03:22:04.637940+00:00 19997528.418000038713 28184859.868999999017 28000000.046999990940 12345678.900000009686 60300.140343059 2023-12-22T03:22:05.640330+00:00 19997528.414999961853 28181770.503000009805 27999999.946000039577 12345678.898999990895 60300.140354661 2023-12-22T03:22:06.642731+00:00 19997528.405000030994 28184080.722999989986 28000000.109999950975 12345678.900000009686 60300.140366263 2023-12-22T03:22:07.645137+00:00 19997528.419999960810 28183409.724999990314 27999999.973000049591 12345678.900000009686 60300.140377865 2023-12-22T03:22:08.647530+00:00 19997528.424000021070 28185136.585999999195 28000000.011999960989 12345678.901999980211 60300.140389467 2023-12-22T03:22:09.649929+00:00 19997528.409999970347 28184374.061000019312 27999999.919000029564 12345678.899000020698 60300.140400888 2023-12-22T03:22:10.636704+00:00 19997528.415000021458 28185085.666999999434 28000000.064000010490 12345678.900999989361 60300.140412671 2023-12-22T03:22:11.654726+00:00 19997528.421000000089 28189336.412000000477 28000000.026000019163 12345678.898999990895 60300.140424091 2023-12-22T03:22:12.641497+00:00 19997528.425000008196 28187490.256999969482 27999999.970999959856 12345678.900999989361 60300.140435693 2023-12-22T03:22:13.643902+00:00 19997528.416999939829 28185095.596000019461 27999999.909000039101 12345678.899000020698 60300.140447220 2023-12-22T03:22:14.639795+00:00 19997528.416000008583 28186607.272999998182 28000000.089999910444 12345678.898999990895 60300.140458897 2023-12-22T03:22:15.648697+00:00 19997528.425000071526 28189735.558000031859 27999999.945000048727 12345678.901000019163 60300.140470499 2023-12-22T03:22:16.651094+00:00 19997528.421000000089 28186180.745999988168 28000000.011000040919 12345678.899999979883 60300.140482025 2023-12-22T03:22:17.646983+00:00 19997528.417999979109 28187548.754000011832 27999999.971999999136 12345678.898999990895 60300.140493702 2023-12-22T03:22:18.655881+00:00 19997528.427999969572 28194114.631999969482 27999999.921999931335 12345678.900000039488 60300.140505048 2023-12-22T03:22:19.636151+00:00 19997528.424000021070 28189168.274000048637 28000000.055000070482 12345678.899999979883 60300.140516831 2023-12-22T03:22:20.654176+00:00 19997528.419999960810 28188401.491999980062 28000000.008999940008 12345678.899999979883 60300.140528252 2023-12-22T03:22:21.640959+00:00 19997528.422999981791 28189540.289999961853 28000000.042999979109 12345678.902000010014 60300.140539854 2023-12-22T03:22:22.643356+00:00 19997528.422000050545 28189354.310000058264 28000000.028000000864 12345678.898000000045 60300.140551275 2023-12-22T03:22:23.630128+00:00 19997528.422999981791 28192103.271999958903 28000000.001000050455 12345678.901000019163 60300.140563057 2023-12-22T03:22:24.648146+00:00 19997528.425999999046 28191323.723999980837 27999999.924000021070 12345678.898999990895 60300.140574478 2023-12-22T03:22:25.634918+00:00 19997528.417000059038 28186008.136000040919 28000000.018999930471 12345678.899999979883 60300.140586080 2023-12-22T03:22:26.637318+00:00 19997528.421000000089 28188692.772999998182 27999999.940000060946 12345678.901000019163 60300.140597863 2023-12-22T03:22:27.655338+00:00 19997528.418999910355 28186492.638000011444 28000000.147999998182 12345678.898999990895 60300.140609284 2023-12-22T03:22:28.642120+00:00 19997528.426000118256 28189154.702999949455 27999999.900999899954 12345678.901000019163 60300.140620885 2023-12-22T03:22:29.644515+00:00 19997528.421999931335 28190732.080000039190 28000000.077000018209 12345678.898999990895 60300.140632307 2023-12-22T03:22:30.631287+00:00 19997528.419000029564 28186302.656999949366 27999999.909000001848 12345678.902000010014 60300.140644089 2023-12-22T03:22:31.649304+00:00 19997528.417999979109 28185503.981999989599 28000000.125000011176 12345678.898999990895 60300.140655510 2023-12-22T03:22:32.636077+00:00 19997528.421000000089 28189010.019999980927 27999999.812999989837 12345678.903000000864 60300.140667112 2023-12-22T03:22:33.638468+00:00 19997528.421000000089 28191215.099000100046 28000000.144999999553 12345678.896000029519 60300.140678714 2023-12-22T03:22:34.640863+00:00 19997528.417999979109 28183444.240999940783 27999999.973999988288 12345678.899999979883 60300.140690316 2023-12-22T03:22:35.643262+00:00 19997528.434000018984 28193936.018000010401 27999999.984000030905 12345678.898000000045 60300.140701917 2023-12-22T03:22:36.645652+00:00 19997528.422000050545 28190379.297999981791 27999999.956000000238 12345678.902000010014 60300.140713519 2023-12-22T03:22:37.648040+00:00 19997528.419999960810 28187814.366000059992 28000000.074999991804 12345678.899999979883 60300.140725121 2023-12-22T03:22:38.650429+00:00 19997528.426999930292 28189678.317999958992 27999999.986999988556 12345678.901000019163 60300.140736542 2023-12-22T03:22:39.637206+00:00 19997528.417000059038 28191418.214000001550 27999999.898000031710 12345678.899000050500 60300.140748144 2023-12-22T03:22:40.639608+00:00 19997528.418000008911 28186403.863000009209 28000000.083000000566 12345678.901999950409 60300.140759746 2023-12-22T03:22:41.642010+00:00 19997528.421999998391 28191806.615999989212 28000000.042999979109 12345678.898000000045 60300.140771347 2023-12-22T03:22:42.644409+00:00 19997528.432000000030 28189917.947000011802 27999999.879999998957 12345678.903000000864 60300.140782768 2023-12-22T03:22:43.631191+00:00 19997528.425000000745 28194586.395999979228 28000000.064000010490 12345678.898000000045 60300.140794551 2023-12-22T03:22:44.649205+00:00 19997528.417000010610 28186079.265999998897 27999999.999000009149 12345678.899999979883 60300.140806153 2023-12-22T03:22:45.651603+00:00 19997528.420000001788 28186969.578999999911 28000000.000000000000 12345678.898000000045 60300.140817574 2023-12-22T03:22:46.638370+00:00 19997528.419999990612 28186343.711000028998 28000000.025999959558 12345678.901000019163 60300.140829176 2023-12-22T03:22:47.640771+00:00 19997528.423000011593 28189766.702999979258 27999999.940999981016 12345678.901000019163 60300.140840777 2023-12-22T03:22:48.643170+00:00 19997528.418999999762 28189576.254000011832 28000000.041000068188 12345678.898999929428 60300.140852380 2023-12-22T03:22:49.645578+00:00 19997528.418000008911 28184484.874000009149 28000000.048999909312 12345678.900000099093 60300.140863800 2023-12-22T03:22:50.632345+00:00 19997528.414999991655 28180548.817999958992 28000000.010000109673 12345678.901999950409 60300.140875583 2023-12-22T03:22:51.650367+00:00 19997528.416999999434 28187173.125000000000 27999999.951999899000 12345678.899000050500 60300.140887004 2023-12-22T03:22:52.637142+00:00 19997528.412000000477 28185590.189000010490 27999999.991999980062 12345678.898999929428 60300.140898606 2023-12-22T03:22:53.639539+00:00 19997528.417999979109 28186193.944000009447 27999999.988000039011 12345678.901000019163 60300.140910208 2023-12-22T03:22:54.641940+00:00 19997528.415000021458 28182373.753000020981 28000000.039000030607 12345678.899999979883 60300.140921810 2023-12-22T03:22:55.644346+00:00 19997528.417999979109 28186929.921000000089 27999999.944999929518 12345678.899000050500 60300.140933411 2023-12-22T03:22:56.646742+00:00 19997528.421999990940 28189043.432999968529 28000000.063000079244 12345678.901000019163 60300.140944938 2023-12-22T03:22:57.642634+00:00 19997528.421999990940 28186743.691000040621 27999999.995000001043 12345678.899999979883 60300.140956615 2023-12-22T03:22:58.651538+00:00 19997528.413000050932 28181991.289000030607 27999999.876999970526 12345678.898999929428 60300.140967960 2023-12-22T03:22:59.631806+00:00 19997528.422999981791 28191981.641999959946 28000000.103000041097 12345678.901000019163 60300.140979743 2023-12-22T03:23:00.649816+00:00 19997528.429000020027 28197010.771000031382 27999999.998999949545 12345678.899000050500 60300.140991164 2023-12-22T03:23:01.636600+00:00 19997528.425000008196 28191975.962999939919 27999999.990000009537 12345678.901999950409 60300.141002766 2023-12-22T03:23:02.639000+00:00 19997528.423999968916 28186557.878000020981 28000000.064000010490 12345678.899999979883 60300.141014368 2023-12-22T03:23:03.641402+00:00 19997528.419000029564 28192085.129999998957 27999999.985999941826 12345678.898000000045 60300.141025970 2023-12-22T03:23:04.643801+00:00 19997528.424999948591 28188269.075000051409 27999999.939000010490 12345678.901000019163 60300.141037572 2023-12-22T03:23:05.646191+00:00 19997528.421000000089 28189404.327999949455 28000000.021000031382 12345678.899000050500 60300.141048993 2023-12-22T03:23:06.632972+00:00 19997528.423000041395 28191435.279000040144 28000000.047000050545 12345678.901000019163 60300.141060775 2023-12-22T03:23:07.650991+00:00 19997528.422999981791 28191394.916999939829 27999999.908999919891 12345678.898999929428 60300.141072196 2023-12-22T03:23:08.637762+00:00 19997528.425999999046 28191585.810000058264 28000000.068999998271 12345678.901000019163 60300.141083798 2023-12-22T03:23:09.640155+00:00 19997528.427999969572 28190859.110000010580 27999999.912999998778 12345678.899999979883 60300.141095400 2023-12-22T03:23:10.642555+00:00 19997528.425000071526 28189947.331999901682 28000000.081999998540 12345678.899999979883 60300.141107002 2023-12-22T03:23:11.644951+00:00 19997528.421000000089 28190064.365000009537 27999999.960999999195 12345678.899000050500 60300.141118604 2023-12-22T03:23:12.647340+00:00 19997528.425999999046 28188185.853000041097 27999999.989000011235 12345678.901000019163 60300.141130025 2023-12-22T03:23:13.634114+00:00 19997528.427999969572 28189507.595999959856 27999999.995000001043 12345678.901000019163 60300.141141807 2023-12-22T03:23:14.652126+00:00 19997528.422999981791 28193112.042000059038 28000000.049999978393 12345678.898000000045 60300.141153228 2023-12-22T03:23:15.638895+00:00 19997528.419000029564 28185870.927999969572 27999999.918000008911 12345678.900999899954 60300.141164830 2023-12-22T03:23:16.641298+00:00 19997528.425999999046 28189204.343000050634 28000000.067000001669 12345678.899000050500 60300.141176431 2023-12-22T03:23:17.643697+00:00 19997528.419999960810 28191255.693999998271 27999999.939000010490 12345678.899999979883 60300.141188033 2023-12-22T03:23:18.646090+00:00 19997528.419000029564 28189075.988000001758 27999999.993999961764 12345678.899999979883 60300.141199455 2023-12-22T03:23:19.632860+00:00 19997528.424000021070 28191925.131000000983 27999999.944000009447 12345678.900000099093 60300.141211056 2023-12-22T03:23:20.635253+00:00 19997528.412999991328 28185498.578999999911 28000000.072000030428 12345678.900000000373 60300.141222839 2023-12-22T03:23:21.653268+00:00 19997528.424999948591 28185915.797999989241 28000000.116999980062 12345678.901000000536 60300.141234260 2023-12-22T03:23:22.640043+00:00 19997528.410000089556 28186221.892000019550 28000000.040000021458 12345678.900000000373 60300.141245862 2023-12-22T03:23:23.642446+00:00 19997528.419999960810 28188504.192000001669 27999999.837999999523 12345678.900000000373 60300.141257463 2023-12-22T03:23:24.644850+00:00 19997528.422999981791 28189133.315999981016 28000000.000999990851 12345678.899000000209 60300.141269065 2023-12-22T03:23:25.647246+00:00 19997528.422999981791 28191384.923999991268 28000000.092999991030 12345678.899000000209 60300.141280486 2023-12-22T03:23:26.634019+00:00 19997528.420000080019 28189727.471000019461 28000000.036000009626 12345678.901000009850 60300.141292088 2023-12-22T03:23:27.636410+00:00 19997528.427999969572 28193097.676999989897 27999999.828999999911 12345678.899999989197 60300.141303690 2023-12-22T03:23:28.638812+00:00 19997528.424999948591 28192400.771000031382 28000000.026000019163 12345678.901000009850 60300.141315292 2023-12-22T03:23:29.641209+00:00 19997528.419000029564 28187121.315000001341 27999999.995000001043 12345678.899999989197 60300.141326894 2023-12-22T03:23:30.643612+00:00 19997528.424000021070 28190883.705999970436 28000000.028999920934 12345678.899999989197 60300.141338496 2023-12-22T03:23:31.646017+00:00 19997528.424999948591 28187645.838999990374 28000000.055999990553 12345678.901000019163 60300.141350097 2023-12-22T03:23:32.648414+00:00 19997528.417999979109 28186028.711000028998 27999999.999000068754 12345678.898000000045 60300.141361518 2023-12-22T03:23:33.635187+00:00 19997528.419000029564 28189121.965000029653 27999999.967000011355 12345678.899999979883 60300.141373120 2023-12-22T03:23:34.637588+00:00 19997528.414999999106 28184613.558999959379 28000000.061999920756 12345678.901000019163 60300.141384722 2023-12-22T03:23:35.639984+00:00 19997528.423999998719 28193706.671999990940 28000000.006000038236 12345678.898000000045 60300.141396324 2023-12-22T03:23:36.642379+00:00 19997528.423999998719 28188511.286000009626 27999999.988000039011 12345678.901999980211 60300.141407850 2023-12-22T03:23:37.638274+00:00 19997528.420000001788 28192651.978999968618 27999999.916999939829 12345678.899000020698 60300.141419528 2023-12-22T03:23:38.647176+00:00 19997528.432000000030 28192620.000000000000 28000000.133000019938 12345678.899999979883 60300.141431130 2023-12-22T03:23:39.649574+00:00 19997528.425000008196 28189530.922000050545 27999999.916000008583 12345678.899000020698 60300.141442656 2023-12-22T03:23:40.645466+00:00 19997528.423999991268 28190078.307000041008 28000000.085999969393 12345678.900999989361 60300.141454333 2023-12-22T03:23:41.654369+00:00 19997528.422999981791 28189167.525999899954 27999999.861000061035 12345678.900999989361 60300.141465679 2023-12-22T03:23:42.634638+00:00 19997528.434000018984 28198052.993000030518 28000000.090999960899 12345678.900000039488 60300.141477461 2023-12-22T03:23:43.652661+00:00 19997528.424999978393 28191708.751000050455 27999999.924000021070 12345678.899999979883 60300.141488883 2023-12-22T03:23:44.639444+00:00 19997528.413000021130 28183757.177999969572 27999999.980000019073 12345678.898999990895 60300.141500484 2023-12-22T03:23:45.641846+00:00 19997528.410999979824 28183581.422999981791 28000000.096999999136 12345678.898999990895 60300.141511905 2023-12-22T03:23:46.628619+00:00 19997528.421999990940 28189812.368000030518 27999999.878000020981 12345678.901000019163 60300.141523688 2023-12-22T03:23:47.646636+00:00 19997528.419000029564 28185537.623000029474 28000000.079999998212 12345678.901000019163 60300.141535290 2023-12-22T03:23:48.649036+00:00 19997528.413999971002 28184053.133999940008 28000000.028999999166 12345678.897999940440 60300.141546711 2023-12-22T03:23:49.635810+00:00 19997528.425000008196 28190102.098999980837 27999999.996000010520 12345678.901000019163 60300.141558493 2023-12-22T03:23:50.653827+00:00 19997528.425000008196 28190368.172000050545 27999999.969000000507 12345678.901000019163 60300.141569914 2023-12-22T03:23:51.640602+00:00 19997528.430999990553 28197142.756999969482 28000000.118999999017 12345678.898999990895 60300.141581516 2023-12-22T03:23:52.642999+00:00 19997528.422999981791 28189382.787999991328 27999999.928999990225 12345678.899999979883 60300.141592937 2023-12-22T03:23:53.629768+00:00 19997528.425999999046 28193441.495000001043 27999999.918999999762 12345678.900000039488 60300.141604720 2023-12-22T03:23:54.647781+00:00 19997528.432000041008 28195245.483999971300 27999999.990000009537 12345678.898999990895 60300.141616140 2023-12-22T03:23:55.634550+00:00 19997528.425000008196 28190384.701000001281 28000000.100000020117 12345678.902000010014 60300.141627742 2023-12-22T03:23:56.636945+00:00 19997528.419999960810 28192895.491000000387 27999999.975999951363 12345678.898999990895 60300.141639525 2023-12-22T03:23:57.654964+00:00 19997528.420000020415 28184117.861999999732 28000000.004000011832 12345678.902000010014 60300.141650946 2023-12-22T03:23:58.641742+00:00 19997528.415000021458 28186669.037000000477 28000000.011000040919 12345678.898999990895 60300.141662548 2023-12-22T03:23:59.644137+00:00 19997528.414999961853 28181372.293999999762 28000000.016999959946 12345678.899999979883 60300.141673969 2023-12-22T03:24:00.630895+00:00 19997528.421000000089 28189038.677000019699 27999999.903000000864 12345678.901000019163 60300.141685751 2023-12-22T03:24:01.648915+00:00 19997528.414999961853 28186798.916999999434 27999999.942000031471 12345678.898000000045 60300.141697172 2023-12-22T03:24:02.635691+00:00 19997528.432000041008 28191967.069000009447 28000000.090999960899 12345678.902000010014 60300.141708774 2023-12-22T03:24:03.638089+00:00 19997528.424999948591 28191243.702999979258 28000000.006000038236 12345678.898999990895 60300.141720376 2023-12-22T03:24:04.640487+00:00 19997528.441000100225 28197714.685999989510 27999999.992999970913 12345678.899000050500 60300.141731978 2023-12-22T03:24:05.642886+00:00 19997528.426999930292 28191915.823000010103 28000000.010999981314 12345678.898999929428 60300.141743580 2023-12-22T03:24:06.645286+00:00 19997528.416000008583 28189641.342999991030 27999999.985000010580 12345678.901000019163 60300.141755001 2023-12-22T03:24:07.632062+00:00 19997528.424000021070 28189140.643999990076 27999999.940999981016 12345678.899999979883 60300.141766783 2023-12-22T03:24:08.650081+00:00 19997528.427000049502 28189460.928000029176 28000000.004000071436 12345678.899999979883 60300.141778205 2023-12-22T03:24:09.636859+00:00 19997528.432999968529 28193245.745000001043 28000000.024999979883 12345678.901000019163 60300.141789806 2023-12-22T03:24:10.639266+00:00 19997528.414000030607 28186617.750999990851 27999999.996999979019 12345678.899999979883 60300.141801408 2023-12-22T03:24:11.641666+00:00 19997528.420999880880 28186685.921000000089 28000000.031000021845 12345678.900000099093 60300.141813010 2023-12-22T03:24:12.644070+00:00 19997528.424000021070 28189909.445999979973 28000000.004999998957 12345678.899999979883 60300.141824431 2023-12-22T03:24:13.630839+00:00 19997528.419000029564 28187328.928000029176 27999999.965999960899 12345678.898000000045 60300.141836214 2023-12-22T03:24:14.648863+00:00 19997528.419000029564 28187355.309999939054 28000000.095000028610 12345678.899999979883 60300.141847815 2023-12-22T03:24:15.651261+00:00 19997528.421999931335 28187132.820000048727 27999999.937999960035 12345678.901000019163 60300.141859236 2023-12-22T03:24:16.638030+00:00 19997528.422000050545 28193256.143000010401 27999999.988000039011 12345678.898999929428 60300.141870838 2023-12-22T03:24:17.640429+00:00 19997528.429999951273 28190953.647999998182 28000000.026000019163 12345678.901000019163 60300.141882440 2023-12-22T03:24:18.642827+00:00 19997528.432000041008 28196003.299999948591 27999999.975999951363 12345678.901000019163 60300.141894042 2023-12-22T03:24:19.645226+00:00 19997528.417999979109 28188140.585999969393 28000000.049000021070 12345678.899000050500 60300.141905569 2023-12-22T03:24:20.641120+00:00 19997528.421000000089 28187243.313000079244 27999999.894000049680 12345678.901999950409 60300.141917245 2023-12-22T03:24:21.650023+00:00 19997528.416000008583 28186252.194999929518 28000000.113999959081 12345678.898000000045 60300.141928591 2023-12-22T03:24:22.630292+00:00 19997528.424999948591 28190527.634000059217 27999999.940999981016 12345678.901000019163 60300.141940374 2023-12-22T03:24:23.648312+00:00 19997528.416000008583 28186034.477999929339 28000000.037999991328 12345678.898999929428 60300.141951976 2023-12-22T03:24:24.650706+00:00 19997528.416000008583 28186034.815000060946 27999999.930000070482 12345678.899000050500 60300.141963397 2023-12-22T03:24:25.637485+00:00 19997528.421000000089 28185805.628000020981 27999999.986999999732 12345678.901000019163 60300.141974999 2023-12-22T03:24:26.639889+00:00 19997528.417000059038 28188021.985999941826 28000000.175999999046 12345678.898999929428 60300.141986601 2023-12-22T03:24:27.642287+00:00 19997528.423999998719 28190693.125000000000 27999999.844999998808 12345678.901000019163 60300.141998203 2023-12-22T03:24:28.644678+00:00 19997528.423000000417 28187049.340000029653 28000000.015999998897 12345678.899000050500 60300.142009623 2023-12-22T03:24:29.631453+00:00 19997528.423000000417 28189471.781999949366 27999999.977000001818 12345678.901000019163 60300.142021406 2023-12-22T03:24:30.649472+00:00 19997528.420000001788 28186487.314000010490 27999999.995999988168 12345678.901999950409 60300.142032827 2023-12-22T03:24:31.636246+00:00 19997528.422999989241 28191226.233000040054 28000000.018000010401 12345678.898000000045 60300.142044429 2023-12-22T03:24:32.638645+00:00 19997528.429000008851 28192568.975000020117 28000000.018000010401 12345678.899999979883 60300.142055850 2023-12-22T03:24:33.625421+00:00 19997528.418000001460 28188653.131999969482 28000000.015999998897 12345678.899999979883 60300.142067633 2023-12-22T03:24:34.643448+00:00 19997528.421000000089 28189350.947999998927 27999999.966000020504 12345678.900000099093 60300.142079234 2023-12-22T03:24:35.645844+00:00 19997528.416000008583 28184720.282000001520 28000000.037000000477 12345678.899999979883 60300.142090655 2023-12-22T03:24:36.632621+00:00 19997528.420999970287 28189940.313000008464 28000000.007999960333 12345678.899999979883 60300.142102438 2023-12-22T03:24:37.650635+00:00 19997528.418999999762 28185966.856000009924 28000000.104000028223 12345678.899999979883 60300.142113859 2023-12-22T03:24:38.637413+00:00 19997528.425000008196 28191323.267999980599 27999999.946999970824 12345678.901000019163 60300.142125461 2023-12-22T03:24:39.639814+00:00 19997528.427000019699 28186763.124000009149 27999999.964000049978 12345678.899999979883 60300.142137063 2023-12-22T03:24:40.642215+00:00 19997528.414000000805 28186178.546000000089 27999999.968999978155 12345678.899999979883 60300.142148665 2023-12-22T03:24:41.644615+00:00 19997528.426999989897 28192901.961999978870 27999999.994000021368 12345678.901000019163 60300.142160085 2023-12-22T03:24:42.631395+00:00 19997528.425000008196 28191659.000000029802 27999999.981999989599 12345678.899000050500 60300.142171687 2023-12-22T03:24:43.633791+00:00 19997528.421000000089 28186560.261999960989 28000000.069000009447 12345678.899999979883 60300.142183470 2023-12-22T03:24:44.651802+00:00 19997528.421000000089 28191338.703999999911 28000000.021999958903 12345678.899999979883 60300.142194891 2023-12-22T03:24:45.638578+00:00 19997528.417999979109 28186205.275000039488 27999999.955000039190 12345678.899000050500 60300.142206493 2023-12-22T03:24:46.640979+00:00 19997528.423999968916 28189205.076999958605 27999999.952999949455 12345678.898999929428 60300.142218095 2023-12-22T03:24:47.643381+00:00 19997528.419000029564 28185711.251000050455 28000000.029999971390 12345678.901000000536 60300.142229697 2023-12-22T03:24:48.645778+00:00 19997528.416000008583 28182663.272999998182 28000000.002000089735 12345678.900000000373 60300.142241118 2023-12-22T03:24:49.632553+00:00 19997528.418999969959 28191604.445999979973 27999999.957999940962 12345678.900000000373 60300.142252719 2023-12-22T03:24:50.634954+00:00 19997528.430000010878 28192249.640999969095 28000000.050999999046 12345678.900000000373 60300.142264321 2023-12-22T03:24:51.637345+00:00 19997528.419000029564 28187887.421000000089 28000000.021000031382 12345678.901000000536 60300.142275923 2023-12-22T03:24:52.639740+00:00 19997528.421999990940 28188866.492999970913 27999999.944000009447 12345678.900000000373 60300.142287524 2023-12-22T03:24:53.642134+00:00 19997528.429000020027 28192828.962000008672 28000000.128000020981 12345678.898000000045 60300.142299126 2023-12-22T03:24:54.644533+00:00 19997528.424999948591 28191601.995000001043 27999999.873999949545 12345678.899999989197 60300.142310728 2023-12-22T03:24:55.646932+00:00 19997528.424000021070 28191644.654999971390 27999999.932999968529 12345678.900000009686 60300.142322149 2023-12-22T03:24:56.633708+00:00 19997528.419999960810 28190426.150000099093 28000000.078000068665 12345678.900000009686 60300.142333932 2023-12-22T03:24:57.651731+00:00 19997528.425999999046 28190279.807999968529 27999999.987999919802 12345678.899999989197 60300.142345353 2023-12-22T03:24:58.638506+00:00 19997528.428000088781 28188610.720999959856 28000000.109000090510 12345678.900999989361 60300.142356955 2023-12-22T03:24:59.640906+00:00 19997528.414999961853 28189774.077000018209 27999999.949999928474 12345678.899000020698 60300.142368481 2023-12-22T03:25:00.636790+00:00 19997528.426999930292 28189912.541000008583 27999999.966000080109 12345678.901999980211 60300.142380158 2023-12-22T03:25:01.645692+00:00 19997528.422000050545 28187594.481000069529 28000000.046000000089 12345678.900000009686 60300.142391760 2023-12-22T03:25:02.648096+00:00 19997528.424000021070 28191139.458999991417 27999999.967000011355 12345678.899000020698 60300.142403287 2023-12-22T03:25:03.643991+00:00 19997528.422999981791 28192230.229999899864 27999999.999000001699 12345678.899999979883 60300.142414964 2023-12-22T03:25:04.652897+00:00 19997528.422999981791 28190478.106000069529 27999999.965999998152 12345678.901000019163 60300.142426310 2023-12-22T03:25:05.633167+00:00 19997528.432000041008 28193846.786000009626 27999999.953000001609 12345678.899999979883 60300.142438092 2023-12-22T03:25:06.651184+00:00 19997528.424000021070 28190711.365999940783 28000000.059999998659 12345678.899000020698 60300.142449514 2023-12-22T03:25:07.637963+00:00 19997528.422999981791 28189850.998000029474 27999999.921000000089 12345678.900000009686 60300.142461115 2023-12-22T03:25:08.640364+00:00 19997528.416999939829 28186186.962000008672 28000000.118000000715 12345678.900000009686 60300.142472536 2023-12-22T03:25:09.627139+00:00 19997528.423000101000 28188681.116000059992 27999999.903000000864 12345678.898999990895 60300.142484319 2023-12-22T03:25:10.645156+00:00 19997528.419999960810 28187796.153000000864 28000000.111999988556 12345678.900999959558 60300.142495921 2023-12-22T03:25:11.647551+00:00 19997528.419999960810 28187238.796999931335 27999999.983000010252 12345678.901000019163 60300.142507342 2023-12-22T03:25:12.634332+00:00 19997528.427000049502 28192003.723000001162 27999999.987000018358 12345678.898999990895 60300.142519124 2023-12-22T03:25:13.652351+00:00 19997528.429999951273 28194650.938000001013 27999999.980999950320 12345678.901000019163 60300.142530546 2023-12-22T03:25:14.639127+00:00 19997528.425000071526 28193431.804000008851 27999999.950000051409 12345678.898999990895 60300.142542147 2023-12-22T03:25:15.641523+00:00 19997528.430999990553 28194068.950999990106 28000000.028999980539 12345678.901000019163 60300.142553568 2023-12-22T03:25:16.628301+00:00 19997528.419999960810 28188301.581000000238 27999999.907999988645 12345678.898999990895 60300.142565351 2023-12-22T03:25:17.646316+00:00 19997528.429000020027 28192383.002000000328 28000000.077000018209 12345678.901000019163 60300.142576772 2023-12-22T03:25:18.633091+00:00 19997528.419000029564 28189361.462000008672 28000000.097999989986 12345678.899999979883 60300.142588374 2023-12-22T03:25:19.635484+00:00 19997528.421000000089 28185405.542999979109 27999999.931999981403 12345678.898999990895 60300.142600156 2023-12-22T03:25:20.653500+00:00 19997528.422999981791 28187963.963999990374 27999999.983000040054 12345678.901000019163 60300.142611577 2023-12-22T03:25:21.640270+00:00 19997528.423000000417 28190780.856999989599 28000000.060999989510 12345678.899999979883 60300.142623179 2023-12-22T03:25:22.642666+00:00 19997528.420000001788 28188555.379999998957 27999999.981999929994 12345678.900000039488 60300.142634600 2023-12-22T03:25:23.629444+00:00 19997528.418000008911 28186277.532000008970 28000000.096000079066 12345678.898999990895 60300.142646383 2023-12-22T03:25:24.647464+00:00 19997528.427999988198 28192129.758999999613 27999999.870000001043 12345678.899999979883 60300.142657803 2023-12-22T03:25:25.634233+00:00 19997528.422000009567 28191865.376000050455 27999999.952000018209 12345678.899999979883 60300.142669405 2023-12-22T03:25:26.636624+00:00 19997528.423999991268 28192211.190999981016 28000000.032999988645 12345678.899000050500 60300.142681007 2023-12-22T03:25:27.639015+00:00 19997528.418000001460 28186983.041999999434 28000000.060999989510 12345678.902000010014 60300.142692609 2023-12-22T03:25:28.641410+00:00 19997528.418000008911 28183339.452000018209 27999999.987999919802 12345678.899999979883 60300.142704030 2023-12-22T03:25:29.628188+00:00 19997528.410999979824 28182964.796999990940 28000000.004999998957 12345678.898999990895 60300.142715813 2023-12-22T03:25:30.646204+00:00 19997528.414000000805 28183615.999000009149 27999999.927000049502 12345678.900999959558 60300.142727414 2023-12-22T03:25:31.648599+00:00 19997528.415000021458 28186097.574999928474 28000000.018000010401 12345678.900000099093 60300.142738835 2023-12-22T03:25:32.635373+00:00 19997528.415999978781 28187169.156000021845 28000000.078999999911 12345678.900999899954 60300.142750437 2023-12-22T03:25:33.637773+00:00 19997528.417000029236 28187344.818000078201 28000000.052999969572 12345678.898000000045 60300.142762001 2023-12-22T03:25:34.636913+00:00 19997528.424999948591 28189134.997999910265 27999999.998000029474 12345678.899000050500 60300.142773603 2023-12-22T03:25:35.639311+00:00 19997528.431000050157 28192192.843000050634 27999999.901000019163 12345678.899999979883 60300.142785024 2023-12-22T03:25:36.626091+00:00 19997528.434999998659 28195088.386999960989 28000000.026000019163 12345678.901000019163 60300.142796807 2023-12-22T03:25:37.644112+00:00 19997528.423999968916 28194112.815999981016 28000000.034999970347 12345678.899000050500 60300.142808228 2023-12-22T03:25:38.630884+00:00 19997528.430000010878 28192981.608000040054 27999999.957000020891 12345678.900999899954 60300.142819830 2023-12-22T03:25:39.633284+00:00 19997528.425999999046 28187485.761999960989 28000000.039000030607 12345678.901000019163 60300.142831612 2023-12-22T03:25:40.651311+00:00 19997528.416000008583 28185012.731000069529 28000000.020999908447 12345678.899000050500 60300.142843033 2023-12-22T03:25:41.638079+00:00 19997528.425999999046 28191046.304999951273 27999999.948000069708 12345678.901999950409 60300.142854635 2023-12-22T03:25:42.640478+00:00 19997528.411000009626 28182748.749000068754 28000000.028999999166 12345678.898000000045 60300.142866237 2023-12-22T03:25:43.642877+00:00 19997528.412999991328 28186259.673999909312 27999999.985999990255 12345678.899999979883 60300.142877839 2023-12-22T03:25:44.645277+00:00 19997528.408999979496 28182624.064000010490 28000000.054000008851 12345678.900000099093 60300.142889260 2023-12-22T03:25:45.632053+00:00 19997528.419000029564 28187819.126000050455 27999999.940999999642 12345678.898999929428 60300.142900862 2023-12-22T03:25:46.634450+00:00 19997528.430000010878 28190363.828999999911 28000000.011000011116 12345678.902000069618 60300.142912463 2023-12-22T03:25:47.636845+00:00 19997528.421999931335 28192074.100000020117 28000000.023999989033 12345678.898999929428 60300.142924065 2023-12-22T03:25:48.639239+00:00 19997528.425999999046 28192182.663999918848 27999999.916999999434 12345678.899000050500 60300.142935667 2023-12-22T03:25:49.641639+00:00 19997528.428000088781 28191089.090000029653 27999999.977000001818 12345678.901000019163 60300.142947269 2023-12-22T03:25:50.644037+00:00 19997528.427999969572 28191491.072000000626 27999999.995000001043 12345678.900999899954 60300.142958871 2023-12-22T03:25:51.646434+00:00 19997528.414999961853 28182475.048999991268 27999999.952000018209 12345678.900000099093 60300.142970292 2023-12-22T03:25:52.633206+00:00 19997528.417999979109 28188192.149000000209 28000000.107999980450 12345678.898999929428 60300.142981893 2023-12-22T03:25:53.635607+00:00 19997528.412999991328 28184155.721999999136 27999999.972999989986 12345678.899999979883 60300.142993495 2023-12-22T03:25:54.638005+00:00 19997528.425000071526 28187421.208000000566 27999999.916000008583 12345678.899000050500 60300.143005097 2023-12-22T03:25:55.640402+00:00 19997528.414999961853 28182767.559999998659 28000000.163999971002 12345678.901000019163 60300.143016518 2023-12-22T03:25:56.627174+00:00 19997528.404999971390 28181332.139999989420 27999999.865000009537 12345678.899999979883 60300.143028301 2023-12-22T03:25:57.645205+00:00 19997528.434000018984 28192781.289999991655 28000000.074000000954 12345678.899999979883 60300.143039903 2023-12-22T03:25:58.647602+00:00 19997528.430999990553 28193762.212000008672 27999999.921999990940 12345678.899999979883 60300.143051323 2023-12-22T03:25:59.634370+00:00 19997528.419000029564 28188480.385999981314 27999999.965000029653 12345678.900000099093 60300.143062925 2023-12-22T03:26:00.636759+00:00 19997528.427000049502 28189489.123000029474 28000000.165000021458 12345678.900999899954 60300.143074527 2023-12-22T03:26:01.639159+00:00 19997528.424999948591 28189152.054000020027 27999999.921999931335 12345678.899000050500 60300.143086129 2023-12-22T03:26:02.641559+00:00 19997528.427000049502 28191684.364999949932 27999999.977000001818 12345678.899999979883 60300.143097656 2023-12-22T03:26:03.637453+00:00 19997528.429000020027 28190752.589000049978 27999999.932000041008 12345678.901000019163 60300.143109333 2023-12-22T03:26:04.646362+00:00 19997528.422999981791 28189801.338999990374 28000000.075000051409 12345678.898000000045 60300.143120679 2023-12-22T03:26:05.626636+00:00 19997528.416000008583 28184834.172999981791 28000000.039999961853 12345678.899000050500 60300.143132461 2023-12-22T03:26:06.644655+00:00 19997528.418999910355 28186403.465000029653 27999999.962999939919 12345678.900999899954 60300.143144138 2023-12-22T03:26:07.653552+00:00 19997528.424000021070 28191280.552999969572 27999999.978000041097 12345678.902000069618 60300.143155484 2023-12-22T03:26:08.633818+00:00 19997528.427999969572 28189358.876000050455 28000000.006999969482 12345678.898000000045 60300.143167267 2023-12-22T03:26:09.651838+00:00 19997528.425000071526 28188927.222999930382 28000000.085000038147 12345678.899999979883 60300.143178688 2023-12-22T03:26:10.638620+00:00 19997528.421999931335 28187941.639000058174 27999999.883000019938 12345678.901000019163 60300.143190290 2023-12-22T03:26:11.641021+00:00 19997528.425000071526 28191332.713999990374 28000000.055999990553 12345678.899999979883 60300.143201711 2023-12-22T03:26:12.627798+00:00 19997528.432999968529 28193833.388999938965 28000000.060999989510 12345678.901000019163 60300.143213493 2023-12-22T03:26:13.645794+00:00 19997528.422000050545 28189423.939000010490 27999999.949000000954 12345678.898999929428 60300.143224914 2023-12-22T03:26:14.632569+00:00 19997528.429999951273 28189409.642000079155 28000000.026999950409 12345678.900000000373 60300.143236516 2023-12-22T03:26:15.634966+00:00 19997528.427000001073 28193357.332999940962 27999999.971999999136 12345678.900000000373 60300.143248298 2023-12-22T03:26:16.652983+00:00 19997528.423000000417 28190809.241000059992 28000000.040000081062 12345678.900000000373 60300.143259719 2023-12-22T03:26:17.639761+00:00 19997528.426000010222 28192001.620999928564 28000000.008000019938 12345678.900000000373 60300.143271321 2023-12-22T03:26:18.642163+00:00 19997528.421999990940 28191697.330999970436 27999999.945999979973 12345678.899000000209 60300.143282742 2023-12-22T03:26:19.628943+00:00 19997528.422000009567 28187192.546000000089 28000000.014999989420 12345678.900999989361 60300.143294525 2023-12-22T03:26:20.646958+00:00 19997528.421999990940 28183907.643000010401 28000000.019999999553 12345678.900000009686 60300.143305946 2023-12-22T03:26:21.633734+00:00 19997528.415000021458 28183812.759999990463 27999999.980999998748 12345678.900999989361 60300.143317548 2023-12-22T03:26:22.636135+00:00 19997528.410000000149 28187472.377000089735 27999999.927999999374 12345678.899000000209 60300.143329150 2023-12-22T03:26:23.638536+00:00 19997528.425999999046 28189629.799999948591 28000000.048000011593 12345678.901000009850 60300.143340752 2023-12-22T03:26:24.640938+00:00 19997528.418999999762 28189104.161000009626 28000000.061000000685 12345678.898000000045 60300.143352353 2023-12-22T03:26:25.643338+00:00 19997528.430000010878 28191176.455000039190 27999999.914999991655 12345678.900999989361 60300.143363774 2023-12-22T03:26:26.630112+00:00 19997528.416999999434 28186179.640999909490 28000000.009999990463 12345678.900999989361 60300.143375557 2023-12-22T03:26:27.648132+00:00 19997528.421999990940 28189109.150000099093 27999999.994000021368 12345678.900000009686 60300.143386978 2023-12-22T03:26:28.634904+00:00 19997528.418999969959 28188153.590999998152 28000000.000999990851 12345678.898000000045 60300.143398580 2023-12-22T03:26:29.637297+00:00 19997528.420000020415 28187901.412999998778 28000000.025000009686 12345678.902000010014 60300.143410182 2023-12-22T03:26:30.639691+00:00 19997528.423000041395 28188414.305999990553 27999999.945999979973 12345678.900999989361 60300.143421783 2023-12-22T03:26:31.642085+00:00 19997528.417999979109 28186870.250999998301 28000000.091000020504 12345678.898999990895 60300.143433204 2023-12-22T03:26:32.628866+00:00 19997528.407999988645 28179057.575999990106 28000000.000000000000 12345678.899000020698 60300.143444987 2023-12-22T03:26:33.646885+00:00 19997528.410000029951 28179827.697000000626 27999999.995999988168 12345678.899999979883 60300.143456589 2023-12-22T03:26:34.649279+00:00 19997528.423999968916 28192770.375000000000 28000000.124000009149 12345678.899000020698 60300.143468010 2023-12-22T03:26:35.636052+00:00 19997528.429000020027 28189246.442000001669 27999999.821999970824 12345678.900999959558 60300.143479612 2023-12-22T03:26:36.638450+00:00 19997528.421999990940 28189284.580000009388 27999999.973000049591 12345678.900000039488 60300.143491213 2023-12-22T03:26:37.640845+00:00 19997528.417999979109 28189781.162999991328 28000000.106999989599 12345678.898999990895 60300.143502816 2023-12-22T03:26:38.643245+00:00 19997528.423000041395 28189153.447000030428 27999999.877000030130 12345678.901000019163 60300.143514236 2023-12-22T03:26:39.630013+00:00 19997528.424999948591 28191085.353999968618 28000000.181999921799 12345678.898000000045 60300.143526019 2023-12-22T03:26:40.648036+00:00 19997528.422000050545 28188317.016000028700 27999999.848000049591 12345678.903000000864 60300.143537440 2023-12-22T03:26:41.634806+00:00 19997528.421999931335 28186731.917999979109 28000000.090999960899 12345678.900999959558 60300.143549042 2023-12-22T03:26:42.637202+00:00 19997528.421000000089 28190486.071999970824 28000000.039999961853 12345678.898000000045 60300.143560643 2023-12-22T03:26:43.639598+00:00 19997528.423000101000 28187753.757000029087 28000000.011000040919 12345678.898999990895 60300.143572245 2023-12-22T03:26:44.641997+00:00 19997528.419999960810 28188270.804000020027 27999999.917999979109 12345678.900000039488 60300.143583847 2023-12-22T03:26:45.644397+00:00 19997528.411999940872 28184985.016999959946 28000000.060000058264 12345678.900999959558 60300.143595374 2023-12-22T03:26:46.640288+00:00 19997528.417000059038 28184370.307000041008 27999999.947000030428 12345678.899000050500 60300.143607051 2023-12-22T03:26:47.649191+00:00 19997528.421000000089 28187355.772999998182 28000000.035999890417 12345678.899999979883 60300.143618396 2023-12-22T03:26:48.629458+00:00 19997528.419000029564 28186208.861999988556 28000000.025000099093 12345678.901000019163 60300.143630179 2023-12-22T03:26:49.647470+00:00 19997528.423999909312 28191563.062000039965 27999999.977000001818 12345678.899999979883 60300.143641600 2023-12-22T03:26:50.634246+00:00 19997528.425000071526 28190432.248999949545 27999999.951999899000 12345678.898999990895 60300.143653202 2023-12-22T03:26:51.636643+00:00 19997528.429999951273 28193484.888999938965 28000000.117000099272 12345678.901000019163 60300.143664804 2023-12-22T03:26:52.639041+00:00 19997528.416000008583 28186613.417000059038 27999999.898999929428 12345678.899999979883 60300.143676406 2023-12-22T03:26:53.641439+00:00 19997528.414999961853 28185028.564000010490 27999999.917999979109 12345678.898999990895 60300.143688007 2023-12-22T03:26:54.643838+00:00 19997528.413000110537 28183276.378000020981 28000000.020000100136 12345678.900000039488 60300.143699428 2023-12-22T03:26:55.630606+00:00 19997528.416000008583 28185680.370999928564 28000000.033999919891 12345678.899999979883 60300.143711211 2023-12-22T03:26:56.648622+00:00 19997528.420999880880 28188250.386000040919 27999999.998000029474 12345678.901000019163 60300.143722632 2023-12-22T03:26:57.635391+00:00 19997528.413000110537 28187821.894999980927 27999999.971999999136 12345678.899000050500 60300.143734233 2023-12-22T03:26:58.637780+00:00 19997528.424999948591 28188726.254000071436 28000000.013000011444 12345678.899999979883 60300.143745655 2023-12-22T03:26:59.624555+00:00 19997528.421000000089 28183653.020999908447 28000000.056000001729 12345678.901999950409 60300.143757437 2023-12-22T03:27:00.642568+00:00 19997528.422999981791 28190818.805000070482 28000000.014999989420 12345678.899999979883 60300.143769039 2023-12-22T03:27:01.644967+00:00 19997528.427999969572 28190068.047999981791 27999999.914000000805 12345678.900000099093 60300.143780460 2023-12-22T03:27:02.631745+00:00 19997528.421000000089 28187308.991999980062 28000000.000999990851 12345678.898999929428 60300.143792243 2023-12-22T03:27:03.649761+00:00 19997528.429000020027 28192169.082000020891 28000000.057000011206 12345678.899999979883 60300.143803664 2023-12-22T03:27:04.636543+00:00 19997528.422000050545 28189452.797999981791 28000000.000000000000 12345678.900000099093 60300.143815266 2023-12-22T03:27:05.638936+00:00 19997528.424000021070 28190095.815000060946 27999999.974999990314 12345678.898999929428 60300.143826686 2023-12-22T03:27:06.625711+00:00 19997528.423999909312 28192126.089999999851 27999999.964000020176 12345678.899999979883 60300.143838469 2023-12-22T03:27:07.643728+00:00 19997528.419000029564 28187488.752000000328 28000000.117999970913 12345678.900000099093 60300.143849890 2023-12-22T03:27:08.630503+00:00 19997528.427999999374 28187446.903999999166 28000000.001000050455 12345678.900999899954 60300.143861492 2023-12-22T03:27:09.632892+00:00 19997528.418000001460 28184823.991999998689 27999999.966999951750 12345678.899000050500 60300.143873274 2023-12-22T03:27:10.650905+00:00 19997528.423999998719 28188247.097000021487 27999999.987000048161 12345678.901000019163 60300.143884695 2023-12-22T03:27:11.637680+00:00 19997528.421000000089 28192621.753999978304 27999999.991999980062 12345678.901999950409 60300.143896297 2023-12-22T03:27:12.640072+00:00 19997528.425000000745 28193769.742000009865 27999999.981999989599 12345678.898000000045 60300.143907899 2023-12-22T03:27:13.642477+00:00 19997528.432000000030 28192903.903999980539 28000000.055999990553 12345678.899000050500 60300.143919501 2023-12-22T03:27:14.644881+00:00 19997528.421999990940 28189584.745999988168 27999999.882000029087 12345678.899999979883 60300.143930922 2023-12-22T03:27:15.631658+00:00 19997528.418999999762 28186746.508999999613 28000000.128999948502 12345678.899999979883 60300.143942524 2023-12-22T03:27:16.634052+00:00 19997528.412000000477 28181806.154000040144 27999999.998000029474 12345678.899000050500 60300.143954126 2023-12-22T03:27:17.636454+00:00 19997528.423000011593 28187258.586999949068 27999999.932999968529 12345678.901999950409 60300.143965728 2023-12-22T03:27:18.638851+00:00 19997528.416000008583 28186001.039000030607 27999999.955000039190 12345678.899000050500 60300.143977329 2023-12-22T03:27:19.641242+00:00 19997528.421999990940 28189071.684999998659 28000000.078999999911 12345678.899999979883 60300.143988931 2023-12-22T03:27:20.643644+00:00 19997528.425999999046 28192018.933999959379 28000000.131000038236 12345678.899000050500 60300.144000533 2023-12-22T03:27:21.646052+00:00 19997528.432999998331 28192780.556000050157 27999999.824999928474 12345678.900999899954 60300.144011954 2023-12-22T03:27:22.632827+00:00 19997528.425000008196 28188216.727999988943 27999999.957000020891 12345678.901000019163 60300.144023556 2023-12-22T03:27:23.635219+00:00 19997528.431999981403 28195658.913999971002 28000000.126000050455 12345678.899000050500 60300.144035158 2023-12-22T03:27:24.637613+00:00 19997528.415000021458 28184884.045000020415 27999999.890999909490 12345678.901000019163 60300.144046759 2023-12-22T03:27:25.640010+00:00 19997528.423999968916 28191352.590000029653 27999999.956000089645 12345678.899999979883 60300.144058286 2023-12-22T03:27:26.635902+00:00 19997528.418000038713 28188832.955999970436 28000000.074000000954 12345678.899999979883 60300.144069963 2023-12-22T03:27:27.644815+00:00 19997528.416999999434 28186237.179000020027 27999999.934000018984 12345678.899999979883 60300.144081565 2023-12-22T03:27:28.647218+00:00 19997528.418999969959 28185471.278000000864 28000000.070999979973 12345678.899000050500 60300.144093092 2023-12-22T03:27:29.643105+00:00 19997528.416999999434 28182553.278999920934 28000000.003999948502 12345678.901000019163 60300.144104693 2023-12-22T03:27:30.645503+00:00 19997528.410000029951 28184891.892000079155 28000000.034000039101 12345678.898999929428 60300.144116114 2023-12-22T03:27:31.632275+00:00 19997528.418999969959 28185176.871999979019 28000000.110999941826 12345678.901000019163 60300.144127716 2023-12-22T03:27:32.634674+00:00 19997528.425999999046 28190199.302999969572 27999999.907999988645 12345678.899000050500 60300.144139318 2023-12-22T03:27:33.637070+00:00 19997528.422000050545 28190182.151000019163 27999999.843999978155 12345678.901999950409 60300.144150920 2023-12-22T03:27:34.639469+00:00 19997528.424000021070 28193884.146000031382 28000000.063000079244 12345678.899000050500 60300.144162341 2023-12-22T03:27:35.626248+00:00 19997528.431999921799 28194619.891999959946 28000000.052999969572 12345678.898999929428 60300.144174123 2023-12-22T03:27:36.644268+00:00 19997528.432000041008 28189783.125000000000 27999999.977000001818 12345678.901000019163 60300.144185725 2023-12-22T03:27:37.646666+00:00 19997528.416999939829 28189672.325999978930 28000000.089000001550 12345678.899000050500 60300.144197146 2023-12-22T03:27:38.633442+00:00 19997528.422000050545 28190674.272000070661 27999999.815000001341 12345678.899999979883 60300.144208929 2023-12-22T03:27:39.651457+00:00 19997528.424999948591 28190716.265999909490 27999999.996000010520 12345678.899999979883 60300.144220350 2023-12-22T03:27:40.638231+00:00 19997528.421000000089 28185254.969000101089 28000000.035999998450 12345678.903000000864 60300.144231952 2023-12-22T03:27:41.640631+00:00 19997528.412000060081 28186143.975999951363 28000000.086000010371 12345678.898000000045 60300.144243373 2023-12-22T03:27:42.627409+00:00 19997528.421999931335 28187533.643999930471 27999999.934999998659 12345678.900000000373 60300.144255155 2023-12-22T03:27:43.645425+00:00 19997528.409000039101 28180310.113000039011 27999999.965999990702 12345678.900000000373 60300.144266577 2023-12-22T03:27:44.632197+00:00 19997528.419999960810 28184456.872999999672 28000000.157000008970 12345678.900999989361 60300.144278178 2023-12-22T03:27:45.634589+00:00 19997528.410000089556 28184499.966999989003 27999999.964000020176 12345678.899000000209 60300.144289961 2023-12-22T03:27:46.652609+00:00 19997528.421999931335 28187473.037000000477 28000000.009999990463 12345678.900000009686 60300.144301382 2023-12-22T03:27:47.639384+00:00 19997528.429000020027 28190494.890999998897 27999999.939000010490 12345678.899999989197 60300.144312983 2023-12-22T03:27:48.641780+00:00 19997528.422999981791 28189217.415999989957 27999999.986000001431 12345678.899000000209 60300.144324405 2023-12-22T03:27:49.628557+00:00 19997528.427000049502 28189086.802000019699 28000000.043999969959 12345678.900999989361 60300.144336187 2023-12-22T03:27:50.646572+00:00 19997528.424999948591 28191531.252999991179 27999999.972999989986 12345678.900000009686 60300.144347608 2023-12-22T03:27:51.633343+00:00 19997528.423000101000 28188270.046000000089 27999999.972999989986 12345678.898999990895 60300.144359210 2023-12-22T03:27:52.635734+00:00 19997528.416999939829 28189584.018999990076 27999999.967000011355 12345678.900000009686 60300.144370812 2023-12-22T03:27:53.638126+00:00 19997528.424000021070 28190497.161000009626 28000000.074999991804 12345678.900000009686 60300.144382413 2023-12-22T03:27:54.640523+00:00 19997528.419000029564 28184862.431999981403 28000000.019000049680 12345678.900999989361 60300.144394015 2023-12-22T03:27:55.642924+00:00 19997528.413999918848 28179739.940999981016 28000000.022000011057 12345678.899000020698 60300.144405437 2023-12-22T03:27:56.629708+00:00 19997528.414000030607 28187008.807000041008 27999999.990999940783 12345678.899999979883 60300.144417219 2023-12-22T03:27:57.647731+00:00 19997528.417000059038 28187732.206999961287 28000000.006000038236 12345678.899000020698 60300.144428640 2023-12-22T03:27:58.634509+00:00 19997528.421999931335 28187528.129999998957 27999999.929000020027 12345678.901999980211 60300.144440242 2023-12-22T03:27:59.636904+00:00 19997528.417000059038 28184652.179000020027 28000000.005999919027 12345678.900000009686 60300.144451844 2023-12-22T03:28:00.639293+00:00 19997528.424000021070 28193065.250000000000 28000000.014999989420 12345678.900000009686 60300.144463446 2023-12-22T03:28:01.641689+00:00 19997528.426999930292 28190990.537000000477 27999999.989000078291 12345678.900000009686 60300.144474866 2023-12-22T03:28:02.628466+00:00 19997528.421000000089 28185112.643000070006 27999999.995000001043 12345678.899999979883 60300.144486468 2023-12-22T03:28:03.630865+00:00 19997528.421000000089 28184822.463999990374 27999999.939999941736 12345678.900000039488 60300.144498251 2023-12-22T03:28:04.648890+00:00 19997528.416000001132 28186311.888000011444 28000000.039000030607 12345678.898999990895 60300.144509672 2023-12-22T03:28:05.635656+00:00 19997528.420000001788 28185665.474999900907 28000000.018000010401 12345678.899999979883 60300.144521274 2023-12-22T03:28:06.638053+00:00 19997528.423999991268 28189002.307000041008 28000000.067999958992 12345678.901000019163 60300.144532876 2023-12-22T03:28:07.640450+00:00 19997528.418000001460 28185166.978999968618 27999999.958999991417 12345678.899999979883 60300.144544478 2023-12-22T03:28:08.642850+00:00 19997528.416000008583 28184418.512000080198 27999999.912000060081 12345678.900000039488 60300.144556004 2023-12-22T03:28:09.638745+00:00 19997528.409000009298 28183111.095999959856 28000000.072999950498 12345678.898999990895 60300.144567681 2023-12-22T03:28:10.647648+00:00 19997528.425999999046 28187621.067999958992 28000000.011000040919 12345678.900999959558 60300.144579027 2023-12-22T03:28:11.627921+00:00 19997528.425999999046 28189377.875000000000 28000000.008000019938 12345678.901000019163 60300.144590809 2023-12-22T03:28:12.645938+00:00 19997528.415999978781 28185889.963999990374 28000000.011999960989 12345678.898999990895 60300.144602411 2023-12-22T03:28:13.648338+00:00 19997528.423000011593 28191650.412999991328 27999999.990000009537 12345678.898999990895 60300.144613832 2023-12-22T03:28:14.635118+00:00 19997528.434999998659 28193681.867000099272 27999999.960999969393 12345678.900000039488 60300.144625434 2023-12-22T03:28:15.637513+00:00 19997528.429000020027 28196303.639999989420 28000000.013000000268 12345678.900999959558 60300.144637036 2023-12-22T03:28:16.639917+00:00 19997528.416999999434 28189631.605000019073 28000000.103000000119 12345678.900000039488 60300.144648638 2023-12-22T03:28:17.642320+00:00 19997528.418999969959 28185108.113999959081 27999999.934999998659 12345678.901000019163 60300.144660059 2023-12-22T03:28:18.629100+00:00 19997528.415000021458 28184646.156000021845 27999999.980999991298 12345678.898999990895 60300.144671842 2023-12-22T03:28:19.647111+00:00 19997528.412000000477 28182388.279999971390 27999999.947000011802 12345678.898999990895 60300.144683262 2023-12-22T03:28:20.633887+00:00 19997528.415000021458 28184913.411999940872 28000000.099000010639 12345678.900999959558 60300.144694864 2023-12-22T03:28:21.636287+00:00 19997528.421999990940 28186796.624000068754 27999999.980999980122 12345678.900000039488 60300.144706466 2023-12-22T03:28:22.638691+00:00 19997528.413999971002 28183115.300000000745 28000000.093000020832 12345678.901000019163 60300.144718068 2023-12-22T03:28:23.641086+00:00 19997528.419000029564 28190086.774000000209 27999999.899999979883 12345678.898999990895 60300.144729670 2023-12-22T03:28:24.643491+00:00 19997528.423999968916 28186584.565000001341 28000000.002000000328 12345678.898999990895 60300.144741091 2023-12-22T03:28:25.630269+00:00 19997528.416000008583 28188178.690999999642 28000000.000999990851 12345678.899000050500 60300.144752874 2023-12-22T03:28:26.648287+00:00 19997528.434000018984 28190098.611999988556 27999999.920000020415 12345678.903000000864 60300.144764295 2023-12-22T03:28:27.635064+00:00 19997528.416999999434 28188195.886999990791 28000000.065000001341 12345678.899999979883 60300.144775896 2023-12-22T03:28:28.637468+00:00 19997528.409000039101 28184029.187000010163 27999999.925000008196 12345678.896999960765 60300.144787318 2023-12-22T03:28:29.624246+00:00 19997528.425999999046 28187563.547000020742 28000000.083000000566 12345678.902000069618 60300.144799100 2023-12-22T03:28:30.642272+00:00 19997528.416999939829 28186808.248999979347 28000000.057999968529 12345678.899999979883 60300.144810702 2023-12-22T03:28:31.644672+00:00 19997528.419000029564 28188232.125000000000 28000000.046000000089 12345678.898999929428 60300.144822123 2023-12-22T03:28:32.631451+00:00 19997528.427999969572 28190411.929000020027 27999999.888000011444 12345678.899000050500 60300.144833906 2023-12-22T03:28:33.649466+00:00 19997528.422999981791 28188477.689000010490 28000000.050000008196 12345678.901000019163 60300.144845327 2023-12-22T03:28:34.636243+00:00 19997528.425999999046 28190247.774999979883 28000000.039000030607 12345678.899999979883 60300.144856929 2023-12-22T03:28:35.638633+00:00 19997528.427000049502 28193681.763000011444 27999999.925999999046 12345678.899000050500 60300.144868350 2023-12-22T03:28:36.625403+00:00 19997528.421999931335 28189031.610000010580 27999999.879999998957 12345678.900999899954 60300.144880132 2023-12-22T03:28:37.643427+00:00 19997528.427000049502 28190641.996999979019 28000000.172999981791 12345678.902000069618 60300.144891554 2023-12-22T03:28:38.630204+00:00 19997528.417000059038 28186667.366999980062 27999999.942000031471 12345678.898000000045 60300.144903155 2023-12-22T03:28:39.632596+00:00 19997528.417999979109 28185277.104000028223 28000000.039999961853 12345678.899999979883 60300.144914938 2023-12-22T03:28:40.650614+00:00 19997528.414999961853 28186002.480999950320 27999999.924999948591 12345678.901999950409 60300.144926358 2023-12-22T03:28:41.637386+00:00 19997528.419999960810 28185028.526000019163 28000000.036000009626 12345678.901000019163 60300.144937960 2023-12-22T03:28:42.639787+00:00 19997528.409000039101 28187255.197000030428 28000000.001999970526 12345678.898000000045 60300.144949562 2023-12-22T03:28:43.642182+00:00 19997528.424000021070 28191574.125999931246 28000000.039000030607 12345678.901000019163 60300.144961164 2023-12-22T03:28:44.644584+00:00 19997528.425999999046 28191325.096999999136 27999999.904999971390 12345678.896999960765 60300.144972585 2023-12-22T03:28:45.631354+00:00 19997528.432000041008 28192454.724000100046 28000000.016000028700 12345678.902000069618 60300.144984187 2023-12-22T03:28:46.633761+00:00 19997528.431999921799 28196999.959999918938 27999999.977000001818 12345678.899999979883 60300.144995789 2023-12-22T03:28:47.636164+00:00 19997528.427999969572 28192759.223999980837 27999999.976000070572 12345678.901000019163 60300.145007391 2023-12-22T03:28:48.638557+00:00 19997528.427000049502 28189261.608000040054 28000000.043999910355 12345678.896999960765 60300.145018918 2023-12-22T03:28:49.634449+00:00 19997528.419000029564 28186132.897999998182 28000000.050999999046 12345678.902000069618 60300.145030594 2023-12-22T03:28:50.643350+00:00 19997528.424000021070 28188939.988000039011 27999999.990000009537 12345678.900999899954 60300.145042196 2023-12-22T03:28:51.645750+00:00 19997528.424999948591 28189395.174999948591 28000000.052000049502 12345678.900000099093 60300.145053723 2023-12-22T03:28:52.641642+00:00 19997528.424000021070 28189389.989000078291 27999999.971999999136 12345678.898999929428 60300.145065324 2023-12-22T03:28:53.644039+00:00 19997528.421999931335 28189121.528000000864 27999999.924999948591 12345678.899000050500 60300.145076746 2023-12-22T03:28:54.630810+00:00 19997528.415000081062 28187004.355999950320 28000000.039999999106 12345678.901000019163 60300.145088347 2023-12-22T03:28:55.633203+00:00 19997528.417999979109 28190940.236999988556 27999999.946999989450 12345678.896999960765 60300.145099949 2023-12-22T03:28:56.635594+00:00 19997528.421000000089 28188423.868999961764 28000000.029000010341 12345678.901999950409 60300.145111551 2023-12-22T03:28:57.637990+00:00 19997528.420000001788 28188580.345000028610 28000000.060999989510 12345678.900000099093 60300.145122972 2023-12-22T03:28:58.624766+00:00 19997528.426000010222 28191304.111000061035 27999999.997999999672 12345678.901999950409 60300.145134754 2023-12-22T03:28:59.642781+00:00 19997528.427000001073 28192157.796999931335 27999999.914000000805 12345678.899999979883 60300.145146356 2023-12-22T03:29:00.645157+00:00 19997528.427000001073 28193886.910000000149 28000000.013999998569 12345678.899999979883 60300.145157777 2023-12-22T03:29:01.631935+00:00 19997528.428999990225 28195800.002999998629 28000000.085000008345 12345678.899000050500 60300.145169379 2023-12-22T03:29:02.634332+00:00 19997528.430999990553 28194414.535000000149 28000000.043000008911 12345678.899999979883 60300.145180981 2023-12-22T03:29:03.636731+00:00 19997528.415000021458 28186049.081000000238 27999999.905999958515 12345678.899999979883 60300.145192583 2023-12-22T03:29:04.639135+00:00 19997528.415999978781 28187502.521999999881 28000000.025000039488 12345678.900000099093 60300.145204004 2023-12-22T03:29:05.625915+00:00 19997528.425999999046 28192196.868000000715 28000000.018000010401 12345678.898999929428 60300.145215786 2023-12-22T03:29:06.643940+00:00 19997528.423000011593 28189436.256999999285 27999999.949000000954 12345678.899999979883 60300.145227207 2023-12-22T03:29:07.630721+00:00 19997528.416999999434 28186996.885000020266 28000000.102999988943 12345678.900000099093 60300.145238809 2023-12-22T03:29:08.633123+00:00 19997528.426000028849 28191352.872999999672 27999999.962000008672 12345678.901000000536 60300.145250592 2023-12-22T03:29:09.651139+00:00 19997528.427999969572 28192626.439999971539 27999999.988999959081 12345678.900000000373 60300.145262013 2023-12-22T03:29:10.637915+00:00 19997528.430999990553 28193880.405000030994 27999999.836000028998 12345678.901000000536 60300.145273615 2023-12-22T03:29:11.640314+00:00 19997528.423000041395 28192910.241000000387 28000000.110000010580 12345678.897999990731 60300.145285036 2023-12-22T03:29:12.627104+00:00 19997528.426999989897 28190884.605000019073 27999999.934999939054 12345678.901000000536 60300.145296819 2023-12-22T03:29:13.645125+00:00 19997528.416000008583 28183558.845999959856 28000000.029000040144 12345678.899000000209 60300.145308239 2023-12-22T03:29:14.631906+00:00 19997528.421999990940 28188173.617000039667 27999999.903000000864 12345678.899000000209 60300.145319841 2023-12-22T03:29:15.634298+00:00 19997528.421999990940 28189571.574000000954 28000000.039000030607 12345678.902000000700 60300.145331443 2023-12-22T03:29:16.636699+00:00 19997528.417999979109 28188745.147999998182 28000000.078999999911 12345678.898000000045 60300.145343045 2023-12-22T03:29:17.639092+00:00 19997528.412999991328 28182996.488999959081 28000000.039999961853 12345678.902000000700 60300.145354647 2023-12-22T03:29:18.641496+00:00 19997528.412000000477 28179754.766000028700 28000000.118000030518 12345678.899000000209 60300.145366068 2023-12-22T03:29:19.628275+00:00 19997528.414000030607 28183996.927999969572 27999999.768999930471 12345678.902000010014 60300.145377851 2023-12-22T03:29:20.646294+00:00 19997528.414999961853 28188557.174000021070 27999999.981999989599 12345678.898999990895 60300.145389271 2023-12-22T03:29:21.633066+00:00 19997528.423000041395 28184349.689999941736 28000000.175999999046 12345678.900000009686 60300.145400873 2023-12-22T03:29:22.635464+00:00 19997528.420999940485 28188191.670000080019 27999999.888000011444 12345678.900000009686 60300.145412475 2023-12-22T03:29:23.637855+00:00 19997528.419000029564 28187637.659999970347 27999999.963000059128 12345678.899999979883 60300.145424077 2023-12-22T03:29:24.640251+00:00 19997528.422000050545 28189402.590000029653 28000000.111999988556 12345678.900000009686 60300.145435498 2023-12-22T03:29:25.627016+00:00 19997528.417999979109 28187329.344999909401 27999999.965000029653 12345678.898000000045 60300.145447100 2023-12-22T03:29:26.629415+00:00 19997528.419000029564 28188370.838000059128 27999999.957999940962 12345678.900999989361 60300.145458883 2023-12-22T03:29:27.647442+00:00 19997528.413999918848 28185372.136000040919 28000000.074000000954 12345678.900000009686 60300.145470303 2023-12-22T03:29:28.634213+00:00 19997528.425999999046 28188470.672999981791 28000000.042000059038 12345678.900999989361 60300.145481905 2023-12-22T03:29:29.636607+00:00 19997528.430000070482 28195321.651999950409 27999999.962999939919 12345678.898000029847 60300.145493507 2023-12-22T03:29:30.639003+00:00 19997528.432999968529 28191929.382000088692 27999999.960999969393 12345678.903000000864 60300.145505109 2023-12-22T03:29:31.641399+00:00 19997528.412999991328 28183513.913999918848 27999999.984000090510 12345678.898000000045 60300.145516635 2023-12-22T03:29:32.637295+00:00 19997528.425000071526 28188751.136000040919 27999999.923999998719 12345678.899999979883 60300.145528313 2023-12-22T03:29:33.646207+00:00 19997528.421000000089 28185850.307000041008 28000000.083999991417 12345678.899999979883 60300.145539658 2023-12-22T03:29:34.626480+00:00 19997528.422999981791 28189554.844999909401 27999999.959000010043 12345678.901000019163 60300.145551441 2023-12-22T03:29:35.644496+00:00 19997528.409999970347 28184331.106999989599 28000000.118000000715 12345678.898999990895 60300.145563043 2023-12-22T03:29:36.646891+00:00 19997528.419000029564 28187669.685000058264 27999999.927999988198 12345678.900000039488 60300.145574464 2023-12-22T03:29:37.633672+00:00 19997528.427999969572 28190801.679999951273 27999999.971999999136 12345678.899999979883 60300.145586065 2023-12-22T03:29:38.636068+00:00 19997528.425999999046 28191101.113000001758 27999999.985000010580 12345678.902000010014 60300.145597667 2023-12-22T03:29:39.638465+00:00 19997528.411000009626 28181754.153000000864 28000000.076999988407 12345678.898999990895 60300.145609269 2023-12-22T03:29:40.640859+00:00 19997528.422999981791 28189694.504999998957 27999999.959000021219 12345678.899999979883 60300.145620690 2023-12-22T03:29:41.627642+00:00 19997528.425999999046 28190084.006999999285 27999999.968999978155 12345678.899000050500 60300.145632473 2023-12-22T03:29:42.645657+00:00 19997528.421000000089 28188814.241999998689 28000000.033999979496 12345678.899999979883 60300.145643894 2023-12-22T03:29:43.632427+00:00 19997528.416000008583 28185596.405000001192 27999999.955000039190 12345678.902000010014 60300.145655496 2023-12-22T03:29:44.634820+00:00 19997528.417999979109 28187038.298000011593 28000000.096999999136 12345678.897000009194 60300.145667098 2023-12-22T03:29:45.637208+00:00 19997528.416000008583 28183406.068999979645 27999999.959999978542 12345678.900999959558 60300.145678699 2023-12-22T03:29:46.639608+00:00 19997528.417000059038 28186782.738000009209 28000000.088999990374 12345678.900000039488 60300.145690301 2023-12-22T03:29:47.642005+00:00 19997528.418999910355 28183494.971999999136 27999999.861000001431 12345678.902000010014 60300.145701722 2023-12-22T03:29:48.628781+00:00 19997528.417000059038 28187614.893999990076 28000000.002000030130 12345678.897999940440 60300.145713504 2023-12-22T03:29:49.646796+00:00 19997528.420000001788 28186556.136000040919 28000000.068999949843 12345678.900000039488 60300.145724926 2023-12-22T03:29:50.633568+00:00 19997528.425000000745 28192036.745999988168 28000000.024000048637 12345678.902000010014 60300.145736528 2023-12-22T03:29:51.635963+00:00 19997528.423999998719 28191315.297999981791 27999999.891000028700 12345678.897999940440 60300.145747948 2023-12-22T03:29:52.622738+00:00 19997528.430999990553 28191492.153000000864 28000000.127999901772 12345678.901000019163 60300.145759731 2023-12-22T03:29:53.640759+00:00 19997528.421000000089 28186857.700999978930 27999999.989000078291 12345678.901000019163 60300.145771333 2023-12-22T03:29:54.643158+00:00 19997528.423000011593 28191896.823000010103 27999999.990000009537 12345678.898000000045 60300.145782754 2023-12-22T03:29:55.629938+00:00 19997528.427000001073 28189639.328000009060 27999999.995999928564 12345678.899999979883 60300.145794536 2023-12-22T03:29:56.647949+00:00 19997528.421000000089 28187006.354999959469 27999999.853000041097 12345678.899999979883 60300.145805957 2023-12-22T03:29:57.634715+00:00 19997528.421000000089 28188391.522999998182 28000000.143999930471 12345678.901000019163 60300.145817559 2023-12-22T03:29:58.637114+00:00 19997528.416999999434 28188782.393000010401 27999999.944000009447 12345678.899999979883 60300.145828980 2023-12-22T03:29:59.623886+00:00 19997528.424999978393 28190777.115000009537 28000000.052000049502 12345678.899000050500 60300.145840763 2023-12-22T03:30:00.641901+00:00 19997528.432999998331 28192034.314000010490 27999999.990999940783 12345678.901000019163 60300.145852184 2023-12-22T03:30:01.628676+00:00 19997528.439000010490 28199649.856999989599 27999999.945000048727 12345678.899999979883 60300.145863785 2023-12-22T03:30:02.631080+00:00 19997528.423999991268 28195129.932000041008 27999999.962000008672 12345678.899000050500 60300.145875569 2023-12-22T03:30:03.649094+00:00 19997528.430000010878 28192685.324999928474 28000000.065999981016 12345678.901999950409 60300.145886989 2023-12-22T03:30:04.635867+00:00 19997528.418999969959 28187844.634000059217 27999999.977000001818 12345678.899000050500 60300.145898591 2023-12-22T03:30:05.638259+00:00 19997528.412000000477 28186341.807000041008 27999999.899999979883 12345678.898000000045 60300.145910193 2023-12-22T03:30:06.640649+00:00 19997528.423000041395 28187094.287999991328 28000000.070000048727 12345678.901999950409 60300.145921795 2023-12-22T03:30:07.643052+00:00 19997528.412999991328 28180984.495000001043 28000000.098999980837 12345678.899000050500 60300.145933216 2023-12-22T03:30:08.629828+00:00 19997528.416000008583 28184719.501999970526 27999999.865000009537 12345678.899999979883 60300.145944817 2023-12-22T03:30:09.632229+00:00 19997528.420000020415 28187737.929000020027 28000000.077999949455 12345678.901000019163 60300.145956419 2023-12-22T03:30:10.634625+00:00 19997528.409999970347 28184733.529999971390 27999999.967999998480 12345678.898999929428 60300.145968021 2023-12-22T03:30:11.637023+00:00 19997528.429000020027 28188986.302999969572 28000000.153000000864 12345678.899999979883 60300.145979623 2023-12-22T03:30:12.639418+00:00 19997528.413999971002 28185378.378000020981 27999999.883999999613 12345678.900000099093 60300.145991225 2023-12-22T03:30:13.641810+00:00 19997528.424000021070 28192103.733000040054 28000000.041999999434 12345678.899999979883 60300.146002826 2023-12-22T03:30:14.644209+00:00 19997528.425000008196 28189748.709999918938 27999999.998000010848 12345678.898999929428 60300.146014353 2023-12-22T03:30:15.640098+00:00 19997528.423999968916 28185923.912000060081 27999999.982999980450 12345678.901000019163 60300.146025955 2023-12-22T03:30:16.642502+00:00 19997528.414999961853 28184283.471000000834 27999999.988000009209 12345678.901000019163 60300.146037376 2023-12-22T03:30:17.629281+00:00 19997528.417000059038 28189602.844000000507 28000000.001000020653 12345678.898000000045 60300.146048978 2023-12-22T03:30:18.631675+00:00 19997528.429999951273 28191136.318999990821 27999999.935999989510 12345678.901000019163 60300.146060579 2023-12-22T03:30:19.634071+00:00 19997528.427000049502 28191582.817999999970 28000000.045999970287 12345678.901000019163 60300.146072181 2023-12-22T03:30:20.636469+00:00 19997528.419000029564 28190226.449000019580 27999999.982000049204 12345678.899999979883 60300.146083783 2023-12-22T03:30:21.638868+00:00 19997528.421999931335 28189674.102999988943 27999999.992999970913 12345678.898999929428 60300.146095385 2023-12-22T03:30:22.641270+00:00 19997528.427000049502 28194362.620999988168 28000000.046000000089 12345678.901000019163 60300.146106987 2023-12-22T03:30:23.643666+00:00 19997528.425999999046 28191421.046000000089 28000000.028999980539 12345678.899000050500 60300.146118408 2023-12-22T03:30:24.630448+00:00 19997528.417999979109 28191861.414000000805 28000000.046000000089 12345678.898999929428 60300.146130010 2023-12-22T03:30:25.632843+00:00 19997528.417999979109 28184808.407000008970 27999999.912999991328 12345678.899000050500 60300.146141612 2023-12-22T03:30:26.635240+00:00 19997528.419000029564 28183952.517000019550 28000000.179000020027 12345678.903000000864 60300.146153213 2023-12-22T03:30:27.637636+00:00 19997528.414000030607 28184214.478999968618 27999999.774999979883 12345678.899999979883 60300.146164634 2023-12-22T03:30:28.624411+00:00 19997528.419999960810 28188567.366000000387 28000000.125000000000 12345678.899000050500 60300.146176417 2023-12-22T03:30:29.642428+00:00 19997528.422000050545 28189748.250000000000 27999999.953000068665 12345678.899999979883 60300.146188019 2023-12-22T03:30:30.644827+00:00 19997528.421000000089 28187044.157000008970 27999999.939000010490 12345678.899999979883 60300.146199440 2023-12-22T03:30:31.631601+00:00 19997528.421000000089 28192078.780000030994 28000000.024999979883 12345678.901000019163 60300.146211042 2023-12-22T03:30:32.633995+00:00 19997528.423999909312 28189580.163999971002 27999999.975999951363 12345678.901000019163 60300.146222644 2023-12-22T03:30:33.636388+00:00 19997528.421000000089 28187134.190999981016 28000000.055000070482 12345678.898000000045 60300.146234245 2023-12-22T03:30:34.638784+00:00 19997528.417000059038 28185814.347000058740 28000000.019999980927 12345678.898999929428 60300.146245666 2023-12-22T03:30:35.625566+00:00 19997528.417999979109 28182560.651999950409 27999999.924000021070 12345678.901000000536 60300.146257449 2023-12-22T03:30:36.643587+00:00 19997528.417000059038 28187871.516000028700 28000000.147999998182 12345678.900000000373 60300.146268870 2023-12-22T03:30:37.630363+00:00 19997528.418999910355 28186769.957000020891 27999999.876999970526 12345678.902000000700 60300.146280472 2023-12-22T03:30:38.632759+00:00 19997528.424000021070 28190193.682999968529 27999999.934000018984 12345678.899000000209 60300.146292254 2023-12-22T03:30:39.650773+00:00 19997528.412000060081 28182109.429999951273 28000000.084999918938 12345678.899000000209 60300.146303675 2023-12-22T03:30:40.637547+00:00 19997528.422999981791 28186571.073000069708 27999999.919000029564 12345678.902000000700 60300.146315277 2023-12-22T03:30:41.639941+00:00 19997528.417999979109 28190123.498999949545 28000000.131000038236 12345678.898000000045 60300.146326698 2023-12-22T03:30:42.626719+00:00 19997528.427000049502 28189998.883000019938 27999999.995000001043 12345678.902000000700 60300.146338481 2023-12-22T03:30:43.644741+00:00 19997528.418000001460 28190704.360999941826 27999999.963999990374 12345678.898000000045 60300.146349902 2023-12-22T03:30:44.631517+00:00 19997528.429000001401 28194929.270000100136 27999999.947999950498 12345678.899000000209 60300.146361504 2023-12-22T03:30:45.633912+00:00 19997528.427000001073 28188028.959999918938 27999999.991999980062 12345678.902000000700 60300.146373105 2023-12-22T03:30:46.636300+00:00 19997528.429000008851 28195021.154999971390 28000000.039000030607 12345678.898000000045 60300.146384707 2023-12-22T03:30:47.638697+00:00 19997528.427000001073 28192767.964000109583 28000000.008999940008 12345678.900000009686 60300.146396309 2023-12-22T03:30:48.641099+00:00 19997528.418999999762 28188416.882999900728 28000000.086000081152 12345678.900999989361 60300.146407730 2023-12-22T03:30:49.627879+00:00 19997528.424000009894 28189146.755000110716 27999999.901999998838 12345678.898999990895 60300.146419513 2023-12-22T03:30:50.645908+00:00 19997528.417999979109 28187101.668999910355 27999999.958000000566 12345678.902000010014 60300.146430934 2023-12-22T03:30:51.632687+00:00 19997528.423000011593 28189274.808000091463 28000000.033000010997 12345678.898000000045 60300.146442536 2023-12-22T03:30:52.635083+00:00 19997528.421999990940 28189087.085999969393 28000000.131999999285 12345678.903000000864 60300.146454138 2023-12-22T03:30:53.637483+00:00 19997528.420000020415 28185249.125000000000 27999999.916000008583 12345678.898999990895 60300.146465739 2023-12-22T03:30:54.639882+00:00 19997528.420999970287 28188278.885999999940 28000000.032999988645 12345678.899000020698 60300.146477266 2023-12-22T03:30:55.635773+00:00 19997528.423000011593 28192042.295000001788 28000000.034000009298 12345678.898999990895 60300.146488868 2023-12-22T03:30:56.638183+00:00 19997528.438000019640 28198013.563999999315 27999999.890999998897 12345678.901000019163 60300.146500545 2023-12-22T03:30:57.647094+00:00 19997528.430000010878 28192727.388000000268 27999999.927999969572 12345678.899999979883 60300.146511891 2023-12-22T03:30:58.627369+00:00 19997528.422999981791 28191668.506000000983 28000000.022000011057 12345678.898999990895 60300.146523674 2023-12-22T03:30:59.645380+00:00 19997528.425000008196 28189236.500000000000 28000000.133999999613 12345678.901000019163 60300.146535094 2023-12-22T03:31:00.632138+00:00 19997528.416000008583 28186117.238000009209 27999999.801999989897 12345678.900999959558 60300.146546696 2023-12-22T03:31:01.634538+00:00 19997528.414999961853 28183286.532000008970 28000000.081000030041 12345678.899000050500 60300.146558298 2023-12-22T03:31:02.636936+00:00 19997528.414000030607 28184329.764999989420 28000000.061999980360 12345678.899999979883 60300.146569900 2023-12-22T03:31:03.639338+00:00 19997528.421999990940 28186755.943000018597 27999999.936999980360 12345678.898999990895 60300.146581321 2023-12-22T03:31:04.626114+00:00 19997528.420000020415 28188650.517000019550 27999999.969000041485 12345678.900000039488 60300.146592923 2023-12-22T03:31:05.628510+00:00 19997528.426999989897 28190094.545999940485 28000000.113999959081 12345678.900999959558 60300.146604705 2023-12-22T03:31:06.646527+00:00 19997528.412000000477 28186996.357000049204 28000000.022999998182 12345678.901000019163 60300.146616126 2023-12-22T03:31:07.633305+00:00 19997528.418999969959 28186956.220999959856 27999999.917999979109 12345678.898000000045 60300.146627728 2023-12-22T03:31:08.635702+00:00 19997528.428000029176 28190142.508000019938 28000000.073000069708 12345678.900999959558 60300.146639330 2023-12-22T03:31:09.638105+00:00 19997528.422999981791 28191475.851000010967 27999999.944000009447 12345678.901000019163 60300.146650932 2023-12-22T03:31:10.640503+00:00 19997528.424000021070 28189324.244000021368 28000000.048999909312 12345678.898999990895 60300.146662353 2023-12-22T03:31:11.627284+00:00 19997528.431999921799 28192134.223999980837 28000000.047000050545 12345678.901000019163 60300.146674136 2023-12-22T03:31:12.645300+00:00 19997528.417000059038 28186484.217999991030 27999999.901000019163 12345678.898999990895 60300.146685557 2023-12-22T03:31:13.632073+00:00 19997528.416000008583 28189001.352000001818 28000000.026000019163 12345678.899999979883 60300.146697158 2023-12-22T03:31:14.634467+00:00 19997528.422000050545 28189287.761999960989 28000000.088999990374 12345678.900000039488 60300.146708760 2023-12-22T03:31:15.636863+00:00 19997528.424999948591 28188531.981999989599 27999999.922999981791 12345678.898999990895 60300.146720362 2023-12-22T03:31:16.639262+00:00 19997528.421000000089 28189967.904000040144 27999999.965000029653 12345678.902000010014 60300.146731963 2023-12-22T03:31:17.641656+00:00 19997528.421999931335 28190149.810000058264 28000000.036999940872 12345678.898999990895 60300.146743385 2023-12-22T03:31:18.628435+00:00 19997528.429000020027 28191232.217999938875 28000000.014999989420 12345678.900999959558 60300.146755167 2023-12-22T03:31:19.646452+00:00 19997528.429000020027 28190069.478999968618 28000000.143000010401 12345678.900000099093 60300.146766588 2023-12-22T03:31:20.633226+00:00 19997528.417999979109 28188958.416000008583 27999999.772999998182 12345678.898999929428 60300.146778190 2023-12-22T03:31:21.635622+00:00 19997528.427000049502 28191905.241000059992 28000000.073000069708 12345678.901000019163 60300.146789611 2023-12-22T03:31:22.622396+00:00 19997528.429999951273 28190978.383000019938 28000000.007999900728 12345678.899000050500 60300.146801393 2023-12-22T03:31:23.640408+00:00 19997528.430999990553 28194682.132999900728 27999999.921000000089 12345678.899999979883 60300.146812815 2023-12-22T03:31:24.627188+00:00 19997528.425000071526 28190006.771000031382 27999999.947000030428 12345678.898999929428 60300.146824417 2023-12-22T03:31:25.629584+00:00 19997528.416999939829 28186506.294000029564 28000000.052000049502 12345678.900000099093 60300.146836199 2023-12-22T03:31:26.647604+00:00 19997528.425999999046 28189897.684999939054 28000000.029999971390 12345678.901999950409 60300.146847620 2023-12-22T03:31:27.634373+00:00 19997528.414000030607 28185825.553000088781 27999999.975999999791 12345678.899000050500 60300.146859222 2023-12-22T03:31:28.636769+00:00 19997528.416000008583 28190740.967999938875 28000000.036999989301 12345678.898999929428 60300.146870643 2023-12-22T03:31:29.623543+00:00 19997528.422999981791 28186194.902000069618 27999999.968000009656 12345678.901000019163 60300.146882426 2023-12-22T03:31:30.641570+00:00 19997528.425000071526 28188607.269999980927 28000000.082999989390 12345678.901000019163 60300.146893846 2023-12-22T03:31:31.628337+00:00 19997528.425999999046 28195439.161000009626 27999999.956999998540 12345678.899999979883 60300.146905448 2023-12-22T03:31:32.630742+00:00 19997528.431999921799 28196489.847999930382 27999999.986000001431 12345678.899999979883 60300.146917050 2023-12-22T03:31:33.633138+00:00 19997528.416000008583 28187972.734000001103 27999999.921999990940 12345678.899000050500 60300.146928652 2023-12-22T03:31:34.635540+00:00 19997528.427999969572 28190103.958000000566 28000000.123000029474 12345678.899999979883 60300.146940254 2023-12-22T03:31:35.637937+00:00 19997528.419000029564 28186697.357000008225 28000000.019999980927 12345678.899999979883 60300.146951856 2023-12-22T03:31:36.640334+00:00 19997528.419000029564 28187934.364000011235 27999999.850999981165 12345678.899999979883 60300.146963458 2023-12-22T03:31:37.642730+00:00 19997528.431000001729 28192837.589999970049 28000000.163000050932 12345678.900000099093 60300.146974984 2023-12-22T03:31:38.638622+00:00 19997528.416000001132 28186445.809000018984 27999999.913999971002 12345678.899999979883 60300.146986586 2023-12-22T03:31:39.641022+00:00 19997528.418999999762 28188549.708000000566 28000000.035000029951 12345678.899999979883 60300.146998007 2023-12-22T03:31:40.627803+00:00 19997528.418999999762 28188282.960000008345 28000000.012999951839 12345678.901000019163 60300.147009609 2023-12-22T03:31:41.630201+00:00 19997528.427000001073 28190956.951999988407 27999999.875000000000 12345678.898999929428 60300.147021211 2023-12-22T03:31:42.632594+00:00 19997528.423000011593 28193455.122999969870 28000000.059999998659 12345678.900000099093 60300.147032812 2023-12-22T03:31:43.634987+00:00 19997528.426999989897 28191660.755000051111 28000000.099000040442 12345678.899999979883 60300.147044414 2023-12-22T03:31:44.637382+00:00 19997528.423999991268 28187915.861000001431 27999999.941999968141 12345678.901000019163 60300.147056016 2023-12-22T03:31:45.639778+00:00 19997528.423999991268 28188784.679999951273 27999999.997999969870 12345678.898999929428 60300.147067618 2023-12-22T03:31:46.642177+00:00 19997528.418000008911 28185639.226000010967 28000000.048000101000 12345678.899999979883 60300.147079039 2023-12-22T03:31:47.628954+00:00 19997528.405000001192 28182615.940000001341 27999999.885999921709 12345678.899000050500 60300.147090641 2023-12-22T03:31:48.631347+00:00 19997528.423999991268 28188388.291999999434 28000000.055999990553 12345678.899999979883 60300.147102242 2023-12-22T03:31:49.633742+00:00 19997528.426999989897 28191769.477000001818 27999999.993000030518 12345678.902000069618 60300.147113844 2023-12-22T03:31:50.636140+00:00 19997528.423000041395 28192708.675999999046 28000000.003000020981 12345678.899999979883 60300.147125265 2023-12-22T03:31:51.622918+00:00 19997528.418999969959 28187079.728000041097 27999999.952000018209 12345678.898000000045 60300.147137048 2023-12-22T03:31:52.640944+00:00 19997528.424000021070 28188532.646999958903 28000000.031000021845 12345678.901000019163 60300.147148650 2023-12-22T03:31:53.643346+00:00 19997528.425000008196 28189232.478000041097 28000000.020999908447 12345678.898999929428 60300.147160071 2023-12-22T03:31:54.630126+00:00 19997528.420999940485 28190099.398999929428 27999999.962000008672 12345678.899999979883 60300.147171673 2023-12-22T03:31:55.632530+00:00 19997528.422000050545 28187988.027000069618 28000000.106999989599 12345678.901000019163 60300.147183275 2023-12-22T03:31:56.634929+00:00 19997528.424999948591 28191016.240000009537 27999999.843000050634 12345678.899999979883 60300.147194876 2023-12-22T03:31:57.637325+00:00 19997528.424000021070 28190561.103999968618 28000000.069000009447 12345678.900000099093 60300.147206298 2023-12-22T03:31:58.624100+00:00 19997528.420000020415 28190583.240999940783 27999999.936999920756 12345678.898000000045 60300.147218080 2023-12-22T03:31:59.642116+00:00 19997528.421999990940 28189733.005000110716 28000000.095000028610 12345678.901999950409 60300.147229501 2023-12-22T03:32:00.628880+00:00 19997528.427999969572 28190966.261999960989 28000000.006000038236 12345678.903000000864 60300.147241103 2023-12-22T03:32:01.631275+00:00 19997528.420000020415 28193256.694999929518 27999999.980999950320 12345678.898000000045 60300.147252704 2023-12-22T03:32:02.633667+00:00 19997528.428000029176 28191810.846999999136 28000000.014000058174 12345678.900000000373 60300.147264306 2023-12-22T03:32:03.636061+00:00 19997528.422999981791 28188764.075000051409 27999999.991999980062 12345678.901000000536 60300.147275908 2023-12-22T03:32:04.638457+00:00 19997528.421000000089 28188849.832000020891 27999999.949000000954 12345678.898000000045 60300.147287329 2023-12-22T03:32:05.625230+00:00 19997528.424000021070 28191006.939000010490 28000000.037000000477 12345678.899000000209 60300.147299112 2023-12-22T03:32:06.643252+00:00 19997528.426999930292 28194257.121999979019 28000000.032000008970 12345678.901000000536 60300.147310533 2023-12-22T03:32:07.630031+00:00 19997528.424000021070 28189493.731999989599 28000000.029999990016 12345678.900000000373 60300.147322135 2023-12-22T03:32:08.632429+00:00 19997528.419000029564 28189133.837000008672 27999999.896000001580 12345678.900000009686 60300.147333737 2023-12-22T03:32:09.634824+00:00 19997528.424000021070 28189720.268000010401 28000000.174000009894 12345678.899999989197 60300.147345338 2023-12-22T03:32:10.637219+00:00 19997528.422999981791 28189475.914999961853 27999999.828999999911 12345678.901000009850 60300.147356940 2023-12-22T03:32:11.639613+00:00 19997528.425999999046 28188497.640000000596 28000000.004999998957 12345678.900000009686 60300.147368361 2023-12-22T03:32:12.626377+00:00 19997528.421000000089 28188066.000999998301 28000000.085999999195 12345678.900999989361 60300.147380143 2023-12-22T03:32:13.644406+00:00 19997528.414000030607 28186867.131000000983 27999999.960999999195 12345678.898000000045 60300.147391565 2023-12-22T03:32:14.631181+00:00 19997528.415999889374 28185010.541999999434 27999999.969000011683 12345678.900000009686 60300.147403167 2023-12-22T03:32:15.633577+00:00 19997528.422000050545 28185819.390999998897 28000000.008999999613 12345678.900000009686 60300.147414768 2023-12-22T03:32:16.635977+00:00 19997528.422999981791 28190785.404000010341 28000000.032000008970 12345678.899999979883 60300.147426370 2023-12-22T03:32:17.638367+00:00 19997528.420000080019 28189035.532999988645 28000000.024999979883 12345678.899000020698 60300.147437897 2023-12-22T03:32:18.634254+00:00 19997528.431999921799 28193872.192999988794 27999999.930000010878 12345678.900000009686 60300.147449498 2023-12-22T03:32:19.636645+00:00 19997528.425000071526 28190935.608000010252 28000000.072000030428 12345678.900999989361 60300.147461175 2023-12-22T03:32:20.645552+00:00 19997528.419999960810 28189571.852999988943 27999999.925000008196 12345678.901999980211 60300.147472521 2023-12-22T03:32:21.625820+00:00 19997528.422999981791 28189041.199999991804 27999999.991000000387 12345678.898000000045 60300.147484303 2023-12-22T03:32:22.643840+00:00 19997528.417999979109 28186093.456000030041 28000000.137999951839 12345678.901000019163 60300.147495725 2023-12-22T03:32:23.630611+00:00 19997528.420000080019 28186976.429000020027 27999999.905000030994 12345678.900000009686 60300.147507327 2023-12-22T03:32:24.633006+00:00 19997528.411000009626 28183042.597999989986 28000000.006999969482 12345678.896999960765 60300.147518928 2023-12-22T03:32:25.635404+00:00 19997528.421999931335 28188353.589999970049 27999999.921000000089 12345678.902000010014 60300.147530530 2023-12-22T03:32:26.637807+00:00 19997528.429000020027 28189897.050000008196 28000000.031000021845 12345678.900000039488 60300.147541951 2023-12-22T03:32:27.624582+00:00 19997528.422999981791 28190287.556999981403 28000000.026999950409 12345678.898999990895 60300.147553553 2023-12-22T03:32:28.626983+00:00 19997528.421000000089 28188910.294000029564 27999999.946000099182 12345678.898999990895 60300.147565336 2023-12-22T03:32:29.645011+00:00 19997528.422999981791 28187326.712999939919 28000000.041000008583 12345678.902000010014 60300.147576757 2023-12-22T03:32:30.631782+00:00 19997528.431000001729 28190408.914000030607 28000000.044999960810 12345678.899999979883 60300.147588358 2023-12-22T03:32:31.634178+00:00 19997528.421999998391 28190910.488000039011 27999999.916000008583 12345678.898000000045 60300.147599961 2023-12-22T03:32:32.636578+00:00 19997528.423999998719 28188549.432999968529 28000000.100999951363 12345678.903000000864 60300.147611562 2023-12-22T03:32:33.638970+00:00 19997528.425999999046 28188045.537000060081 27999999.950999978930 12345678.898999990895 60300.147622983 2023-12-22T03:32:34.625759+00:00 19997528.422999989241 28188915.677999969572 27999999.995000001043 12345678.899000050500 60300.147634766 2023-12-22T03:32:35.643779+00:00 19997528.418999999762 28187088.199000000954 28000000.053000088781 12345678.900999959558 60300.147646187 2023-12-22T03:32:36.630553+00:00 19997528.426000010222 28193566.049999948591 27999999.895999908447 12345678.900000039488 60300.147657789 2023-12-22T03:32:37.632946+00:00 19997528.421000000089 28188005.759000059217 28000000.065000060946 12345678.899999979883 60300.147669391 2023-12-22T03:32:38.635341+00:00 19997528.416999999434 28186588.383000019938 28000000.031999949366 12345678.898999990895 60300.147680992 2023-12-22T03:32:39.637735+00:00 19997528.423999991268 28190629.206999901682 28000000.050999999046 12345678.900000039488 60300.147692594 2023-12-22T03:32:40.640134+00:00 19997528.418999999762 28185751.170000080019 28000000.002000089735 12345678.901999950409 60300.147704015 2023-12-22T03:32:41.626912+00:00 19997528.423000011593 28190537.998000029474 27999999.825999978930 12345678.899000050500 60300.147715798 2023-12-22T03:32:42.644936+00:00 19997528.415999978781 28187092.608999971300 28000000.115999940783 12345678.900999959558 60300.147727219 2023-12-22T03:32:43.631714+00:00 19997528.414000000805 28184727.449999928474 27999999.940999981016 12345678.900000039488 60300.147738821 2023-12-22T03:32:44.634104+00:00 19997528.421000000089 28188913.896000031382 27999999.929000001401 12345678.898000000045 60300.147750242 2023-12-22T03:32:45.620875+00:00 19997528.424000021070 28190503.878000020981 28000000.165000010282 12345678.900000039488 60300.147762024 2023-12-22T03:32:46.638891+00:00 19997528.418999969959 28188989.564000010490 27999999.936999991536 12345678.901999950409 60300.147773626 2023-12-22T03:32:47.641286+00:00 19997528.425999999046 28191457.952000018209 28000000.041999999434 12345678.896999960765 60300.147785047 2023-12-22T03:32:48.628061+00:00 19997528.430000010878 28191633.822999950498 28000000.055000010878 12345678.902000069618 60300.147796830 2023-12-22T03:32:49.646080+00:00 19997528.424000021070 28188715.333999998868 27999999.890999998897 12345678.901000019163 60300.147808251 2023-12-22T03:32:50.632855+00:00 19997528.423999968916 28190291.844000000507 27999999.965999990702 12345678.898999929428 60300.147819852 2023-12-22T03:32:51.635255+00:00 19997528.415000021458 28188097.001999989152 27999999.953999999911 12345678.899000050500 60300.147831273 2023-12-22T03:32:52.622020+00:00 19997528.428999960423 28190188.177000001073 28000000.005000028759 12345678.901999950409 60300.147843056 2023-12-22T03:32:53.640038+00:00 19997528.426000058651 28193258.878000009805 28000000.022999998182 12345678.899999979883 60300.147854477 2023-12-22T03:32:54.626813+00:00 19997528.418999969959 28186047.368000000715 28000000.090999960899 12345678.899000050500 60300.147866079 2023-12-22T03:32:55.629221+00:00 19997528.417999979109 28186886.011999990791 28000000.084000051022 12345678.899999979883 60300.147877862 2023-12-22T03:32:56.647249+00:00 19997528.422999981791 28191401.522000011057 27999999.886999960989 12345678.899000050500 60300.147889283 2023-12-22T03:32:57.634024+00:00 19997528.430000070482 28194119.763000011444 27999999.898999989033 12345678.899999979883 60300.147900885 2023-12-22T03:32:58.636423+00:00 19997528.419999960810 28189833.336999949068 28000000.097999989986 12345678.899999979883 60300.147912486 2023-12-22T03:32:59.638816+00:00 19997528.427999969572 28189420.383000019938 28000000.055000010878 12345678.901000019163 60300.147924088 2023-12-22T03:33:00.641209+00:00 19997528.422000050545 28188799.675999999046 28000000.030000030994 12345678.899999979883 60300.147935614 2023-12-22T03:33:01.637100+00:00 19997528.419999960810 28186719.680999990553 27999999.869000021368 12345678.899000050500 60300.147947216 2023-12-22T03:33:02.639503+00:00 19997528.430000070482 28193079.942000031471 28000000.096000019461 12345678.901999950409 60300.147958637 2023-12-22T03:33:03.626278+00:00 19997528.419999960810 28187095.555999990553 27999999.988999959081 12345678.899000050500 60300.147970239 2023-12-22T03:33:04.628677+00:00 19997528.424999948591 28187928.768000010401 27999999.947000030428 12345678.901999950409 60300.147982022 2023-12-22T03:33:05.646687+00:00 19997528.414000030607 28187280.672999981791 27999999.957000020891 12345678.897000070661 60300.147993443 2023-12-22T03:33:06.633461+00:00 19997528.429000020027 28191832.411000009626 27999999.992999911308 12345678.899999979883 60300.148005045 2023-12-22T03:33:07.635857+00:00 19997528.424000021070 28188128.750000000000 28000000.072000030428 12345678.901000019163 60300.148016647 2023-12-22T03:33:08.638252+00:00 19997528.412999991328 28183517.631000038236 27999999.996000051498 12345678.898999929428 60300.148028248 2023-12-22T03:33:09.640654+00:00 19997528.416000008583 28183345.526999950409 27999999.996999979019 12345678.901000019163 60300.148039669 2023-12-22T03:33:10.627432+00:00 19997528.414000030607 28186739.060999989510 27999999.891000028700 12345678.899000050500 60300.148051271 2023-12-22T03:33:11.629833+00:00 19997528.418999910355 28186704.991999980062 28000000.192999958992 12345678.900999899954 60300.148062873 2023-12-22T03:33:12.632224+00:00 19997528.420000080019 28186542.986999988556 27999999.927000049502 12345678.902000069618 60300.148074475 2023-12-22T03:33:13.634619+00:00 19997528.414999961853 28188443.695000048727 27999999.917999979109 12345678.898999929428 60300.148086077 2023-12-22T03:33:14.637013+00:00 19997528.424999948591 28189718.687999960035 28000000.018999930471 12345678.899000050500 60300.148097678 2023-12-22T03:33:15.639408+00:00 19997528.422000050545 28185856.764000058174 28000000.110000010580 12345678.901000019163 60300.148109280 2023-12-22T03:33:16.641810+00:00 19997528.422999981791 28190290.796999931335 27999999.914000030607 12345678.899999979883 60300.148120701 2023-12-22T03:33:17.628590+00:00 19997528.421000000089 28191069.814000010490 27999999.967000011355 12345678.899000050500 60300.148132303 2023-12-22T03:33:18.630992+00:00 19997528.422000050545 28187717.259000059217 28000000.050999999046 12345678.899999979883 60300.148143905 2023-12-22T03:33:19.633383+00:00 19997528.422999981791 28193104.016999959946 28000000.107999920845 12345678.898999929428 60300.148155507 2023-12-22T03:33:20.635776+00:00 19997528.419999960810 28187978.684000018984 27999999.955000039190 12345678.901000019163 60300.148166928 2023-12-22T03:33:21.622552+00:00 19997528.425000071526 28190865.180999990553 27999999.971999999136 12345678.901000019163 60300.148178711 2023-12-22T03:33:22.640571+00:00 19997528.430999990553 28193732.238000039011 27999999.965999998152 12345678.899000050500 60300.148190312 2023-12-22T03:33:23.642964+00:00 19997528.418999910355 28189229.270999908447 27999999.964000001550 12345678.899999979883 60300.148201733 2023-12-22T03:33:24.629740+00:00 19997528.412000000477 28180344.292000059038 27999999.951000008732 12345678.898999929428 60300.148213335 2023-12-22T03:33:25.632136+00:00 19997528.420000001788 28188178.842999938875 28000000.009999990463 12345678.901000019163 60300.148224937 2023-12-22T03:33:26.634530+00:00 19997528.419999990612 28187348.665000081062 28000000.052000019699 12345678.899000050500 60300.148236538 2023-12-22T03:33:27.636923+00:00 19997528.424000009894 28190665.574999999255 28000000.147999998182 12345678.901000019163 60300.148247960 2023-12-22T03:33:28.623692+00:00 19997528.421999990940 28191271.246999990195 27999999.807999998331 12345678.898999929428 60300.148259742 2023-12-22T03:33:29.641711+00:00 19997528.427999999374 28192458.049000009894 28000000.025999989361 12345678.901000000536 60300.148271163 2023-12-22T03:33:30.628493+00:00 19997528.419999990612 28182589.824999991804 28000000.130999978632 12345678.900000000373 60300.148282765 2023-12-22T03:33:31.630888+00:00 19997528.412000000477 28181971.202999990433 27999999.891000028700 12345678.901000000536 60300.148294367 2023-12-22T03:33:32.633285+00:00 19997528.414000000805 28187656.061000019312 28000000.000999990851 12345678.899000000209 60300.148305968 2023-12-22T03:33:33.635682+00:00 19997528.411000009626 28180811.960999999195 28000000.107999980450 12345678.899000000209 60300.148317570 2023-12-22T03:33:34.638073+00:00 19997528.416000008583 28182159.208000000566 27999999.900000039488 12345678.900000009686 60300.148328991 2023-12-22T03:33:35.624841+00:00 19997528.421999990940 28186562.711999978870 28000000.066999968141 12345678.899999989197 60300.148340774 2023-12-22T03:33:36.642868+00:00 19997528.416999999434 28187674.092000011355 27999999.883000019938 12345678.901000009850 60300.148352195 2023-12-22T03:33:37.629640+00:00 19997528.415999978781 28185390.573000010103 28000000.067999958992 12345678.898999990895 60300.148363797 2023-12-22T03:33:38.632039+00:00 19997528.424000021070 28187837.932999968529 28000000.014000058174 12345678.901000009850 60300.148375398 2023-12-22T03:33:39.634438+00:00 19997528.416999999434 28185436.660000029951 28000000.061999980360 12345678.900999989361 60300.148387000 2023-12-22T03:33:40.636838+00:00 19997528.420000020415 28190692.796000000089 28000000.027999941260 12345678.899000020698 60300.148398527 2023-12-22T03:33:41.632731+00:00 19997528.418999969959 28185866.590999960899 27999999.947000030428 12345678.900999989361 60300.148410129 2023-12-22T03:33:42.635126+00:00 19997528.419000029564 28185340.711000028998 28000000.031000021845 12345678.898999990895 60300.148421806 2023-12-22T03:33:43.644030+00:00 19997528.414999961853 28187102.980000019073 27999999.945000048727 12345678.900999989361 60300.148433152 2023-12-22T03:33:44.624305+00:00 19997528.418000038713 28187554.662000000477 27999999.949000000954 12345678.899000020698 60300.148444934 2023-12-22T03:33:45.642335+00:00 19997528.418999969959 28190199.569000009447 28000000.110000010580 12345678.900000009686 60300.148456356 2023-12-22T03:33:46.629111+00:00 19997528.430999990553 28192822.357999920845 28000000.002999901772 12345678.898999990895 60300.148467957 2023-12-22T03:33:47.631503+00:00 19997528.425999999046 28188309.116000059992 27999999.969000101089 12345678.900999989361 60300.148479559 2023-12-22T03:33:48.633901+00:00 19997528.419000029564 28185065.088999990374 27999999.968999978155 12345678.899000020698 60300.148491161 2023-12-22T03:33:49.636298+00:00 19997528.423999968916 28184860.261000040919 27999999.990999940783 12345678.901999980211 60300.148502582 2023-12-22T03:33:50.623077+00:00 19997528.418000038713 28186586.932999968529 27999999.968999978155 12345678.899999979883 60300.148514184 2023-12-22T03:33:51.625475+00:00 19997528.411000009626 28181059.820000048727 27999999.934000018984 12345678.899000050500 60300.148525966 2023-12-22T03:33:52.643493+00:00 19997528.419999960810 28183693.028999920934 28000000.103000041097 12345678.899999979883 60300.148537388 2023-12-22T03:33:53.630275+00:00 19997528.406000021845 28178987.353000041097 28000000.000999931246 12345678.898999990895 60300.148548990 2023-12-22T03:33:54.632673+00:00 19997528.411000009626 28180593.434999939054 28000000.065000060946 12345678.900000039488 60300.148560591 2023-12-22T03:33:55.635064+00:00 19997528.411000009626 28183324.769000049680 27999999.922000050545 12345678.899999979883 60300.148572193 2023-12-22T03:33:56.637461+00:00 19997528.418999910355 28185108.266999959946 28000000.076999899000 12345678.899999979883 60300.148583614 2023-12-22T03:33:57.624233+00:00 19997528.429000020027 28189628.152000069618 27999999.823000069708 12345678.901000019163 60300.148595396 2023-12-22T03:33:58.642256+00:00 19997528.417999979109 28184736.694000009447 28000000.023999929428 12345678.898999990895 60300.148606817 2023-12-22T03:33:59.629032+00:00 19997528.423000101000 28189637.335999969393 28000000.142000079155 12345678.900000039488 60300.148618419 2023-12-22T03:34:00.631420+00:00 19997528.423999909312 28190833.503999948502 28000000.032000001520 12345678.901999950409 60300.148630021 2023-12-22T03:34:01.633816+00:00 19997528.433000091463 28190758.928000088781 27999999.859000001103 12345678.899000050500 60300.148641623 2023-12-22T03:34:02.636212+00:00 19997528.421999931335 28190457.283999919891 28000000.070999991149 12345678.902000010014 60300.148653225 2023-12-22T03:34:03.638608+00:00 19997528.415000081062 28187534.754999998957 27999999.932000011206 12345678.897999940440 60300.148664646 2023-12-22T03:34:04.625380+00:00 19997528.421000000089 28187729.302000049502 28000000.046000000089 12345678.900000039488 60300.148676428 2023-12-22T03:34:05.643404+00:00 19997528.417999979109 28183630.328000001609 28000000.037000000477 12345678.898999990895 60300.148687849 2023-12-22T03:34:06.630179+00:00 19997528.412999991328 28184717.245999999344 28000000.011999990791 12345678.899999979883 60300.148699451 2023-12-22T03:34:07.632573+00:00 19997528.407999988645 28180858.109000001103 28000000.057999998331 12345678.900000039488 60300.148710872 2023-12-22T03:34:08.619349+00:00 19997528.422999981791 28186098.843000009656 27999999.984999980778 12345678.902000010014 60300.148722655 2023-12-22T03:34:09.637368+00:00 19997528.419999960810 28187358.630999978632 27999999.796999990940 12345678.898999990895 60300.148734257 2023-12-22T03:34:10.639765+00:00 19997528.425000071526 28191389.267000019550 28000000.086000028998 12345678.900999959558 60300.148745677 2023-12-22T03:34:11.626536+00:00 19997528.421999931335 28190709.059999998659 28000000.041000008583 12345678.899000050500 60300.148757460 2023-12-22T03:34:12.644564+00:00 19997528.424000021070 28191593.185999989510 27999999.965999960899 12345678.898999990895 60300.148768881 2023-12-22T03:34:13.631344+00:00 19997528.435000058264 28192754.841999981552 28000000.068000018597 12345678.901000019163 60300.148780483 2023-12-22T03:34:14.633747+00:00 19997528.421999931335 28193806.349000040442 27999999.897999998182 12345678.898999929428 60300.148791904 2023-12-22T03:34:15.620515+00:00 19997528.432000041008 28191269.348999980837 28000000.055000010878 12345678.901000019163 60300.148803687 2023-12-22T03:34:16.638543+00:00 19997528.419000029564 28188175.335000038147 27999999.986999988556 12345678.899999979883 60300.148815108 2023-12-22T03:34:17.625311+00:00 19997528.423999909312 28189045.215999960899 28000000.013000011444 12345678.900000099093 60300.148826709 2023-12-22T03:34:18.627712+00:00 19997528.418000001460 28184292.368000030518 27999999.927999969572 12345678.898999929428 60300.148838492 2023-12-22T03:34:19.645738+00:00 19997528.416999999434 28188293.575999978930 28000000.059000018984 12345678.901000019163 60300.148849913 2023-12-22T03:34:20.632504+00:00 19997528.412999998778 28180989.397000011057 27999999.970999959856 12345678.899999979883 60300.148861515 2023-12-22T03:34:21.634897+00:00 19997528.408999990672 28183912.328999999911 28000000.082000020891 12345678.899000050500 60300.148873041 2023-12-22T03:34:22.630787+00:00 19997528.420000001788 28184622.017000019550 27999999.943000078201 12345678.899999979883 60300.148884719 2023-12-22T03:34:23.639694+00:00 19997528.414999991655 28180228.476000010967 28000000.083999991417 12345678.901999950409 60300.148896065 2023-12-22T03:34:24.619962+00:00 19997528.418999999762 28186517.645999908447 27999999.897999998182 12345678.900000099093 60300.148907847 2023-12-22T03:34:25.637989+00:00 19997528.414000000805 28183707.701000090688 28000000.010999921709 12345678.898000000045 60300.148919268 2023-12-22T03:34:26.624765+00:00 19997528.421999990940 28187916.289999961853 27999999.914000030607 12345678.901999950409 60300.148930870 2023-12-22T03:34:27.627166+00:00 19997528.420000020415 28188092.649000048637 28000000.026000019163 12345678.898000000045 60300.148942653 2023-12-22T03:34:28.645190+00:00 19997528.427999999374 28191116.913999918848 28000000.077999949455 12345678.899999979883 60300.148954074 2023-12-22T03:34:29.631967+00:00 19997528.430999990553 28195220.864000078291 28000000.045000080019 12345678.901000019163 60300.148965675 2023-12-22T03:34:30.634361+00:00 19997528.425999969244 28191629.992999911308 28000000.033999919891 12345678.901000019163 60300.148977097 2023-12-22T03:34:31.621138+00:00 19997528.421000000089 28186796.425000071526 27999999.840000029653 12345678.898999929428 60300.148988879 2023-12-22T03:34:32.639159+00:00 19997528.418000038713 28186257.013000011444 28000000.070999979973 12345678.899000050500 60300.149000300 2023-12-22T03:34:33.625938+00:00 19997528.414999961853 28189043.434999939054 27999999.962000008672 12345678.899999979883 60300.149011902 2023-12-22T03:34:34.628341+00:00 19997528.418000038713 28186769.172999981791 27999999.986999988556 12345678.899999979883 60300.149023504 2023-12-22T03:34:35.630734+00:00 19997528.426999989897 28189574.498000029474 28000000.059000018984 12345678.900000099093 60300.149035105 2023-12-22T03:34:36.633134+00:00 19997528.420000020415 28188372.317999958992 27999999.934000018984 12345678.900999899954 60300.149046707 2023-12-22T03:34:37.635529+00:00 19997528.407999988645 28184309.365000009537 28000000.126000050455 12345678.898000000045 60300.149058309 2023-12-22T03:34:38.637927+00:00 19997528.418999969959 28190619.064000010490 27999999.900999899954 12345678.900000099093 60300.149069911 2023-12-22T03:34:39.640326+00:00 19997528.425000008196 28187654.257000088692 28000000.004999998957 12345678.901999950409 60300.149081332 2023-12-22T03:34:40.627107+00:00 19997528.422999981791 28186523.010999921709 28000000.033999990672 12345678.899000050500 60300.149092934 2023-12-22T03:34:41.629501+00:00 19997528.427000049502 28193685.093999978155 27999999.949999999255 12345678.901999950409 60300.149104536 2023-12-22T03:34:42.631896+00:00 19997528.421999990940 28191646.552000049502 28000000.011999990791 12345678.899000050500 60300.149116138 2023-12-22T03:34:43.634290+00:00 19997528.427999969572 28194093.372999999672 27999999.974999990314 12345678.899999979883 60300.149127559 2023-12-22T03:34:44.621063+00:00 19997528.428000029176 28190481.019999999553 28000000.078999999911 12345678.899999979883 60300.149139341 2023-12-22T03:34:45.639083+00:00 19997528.416000008583 28188398.046000000089 28000000.043999999762 12345678.899000050500 60300.149150943 2023-12-22T03:34:46.641482+00:00 19997528.429000020027 28189005.418000001460 27999999.916000008583 12345678.900999899954 60300.149162364 2023-12-22T03:34:47.628261+00:00 19997528.421000000089 28188864.978999998420 28000000.009999990463 12345678.900000099093 60300.149173966 2023-12-22T03:34:48.630655+00:00 19997528.411999940872 28185244.991000000387 27999999.966000020504 12345678.899999979883 60300.149185568 2023-12-22T03:34:49.633054+00:00 19997528.414999961853 28184014.744000021368 28000000.023999989033 12345678.898999929428 60300.149197170 2023-12-22T03:34:50.635452+00:00 19997528.419000029564 28190988.385999981314 28000000.044000029564 12345678.902000069618 60300.149208590 2023-12-22T03:34:51.622227+00:00 19997528.427000049502 28190149.427999999374 27999999.912999991328 12345678.898000000045 60300.149220373 2023-12-22T03:34:52.640241+00:00 19997528.424000021070 28189484.032999988645 28000000.041999999434 12345678.899999979883 60300.149231794 2023-12-22T03:34:53.627019+00:00 19997528.432999968529 28194492.934000018984 28000000.004000011832 12345678.901999950409 60300.149243396 2023-12-22T03:34:54.629418+00:00 19997528.416999939829 28187555.359000030905 28000000.041999999434 12345678.897000070661 60300.149254998 2023-12-22T03:34:55.631817+00:00 19997528.417000059038 28182821.479999959469 27999999.906000021845 12345678.901999950409 60300.149266600 2023-12-22T03:34:56.634213+00:00 19997528.422999981791 28190853.036000009626 28000000.028999980539 12345678.899000000209 60300.149278201 2023-12-22T03:34:57.636601+00:00 19997528.419000029564 28185962.286000009626 28000000.015999969095 12345678.901000000536 60300.149289622 2023-12-22T03:34:58.623370+00:00 19997528.416000008583 28183677.940999981016 28000000.011999960989 12345678.899000000209 60300.149301405 2023-12-22T03:34:59.641395+00:00 19997528.416999939829 28185568.366000000387 27999999.980000019073 12345678.900000000373 60300.149312826 2023-12-22T03:35:00.628161+00:00 19997528.414000030607 28183178.458000000566 28000000.087000008672 12345678.901000000536 60300.149324428 2023-12-22T03:35:01.630558+00:00 19997528.416000008583 28185163.675999999046 27999999.981999989599 12345678.899000000209 60300.149336030 2023-12-22T03:35:02.632958+00:00 19997528.416999939829 28183270.064000010490 27999999.983000040054 12345678.900999989361 60300.149347631 2023-12-22T03:35:03.635352+00:00 19997528.415000081062 28183747.396999958903 28000000.022999998182 12345678.900000009686 60300.149359233 2023-12-22T03:35:04.637746+00:00 19997528.411000009626 28183229.735000010580 27999999.912999991328 12345678.899000000209 60300.149370760 2023-12-22T03:35:05.633633+00:00 19997528.416000008583 28185919.518000010401 27999999.916999939829 12345678.899999989197 60300.149382437 2023-12-22T03:35:06.642536+00:00 19997528.421999931335 28187319.218000050634 28000000.167000059038 12345678.900000009686 60300.149393782 2023-12-22T03:35:07.622810+00:00 19997528.422000050545 28188731.395999908447 28000000.013000011444 12345678.898999990895 60300.149405565 2023-12-22T03:35:08.640828+00:00 19997528.419999960810 28188337.486000061035 27999999.891000028700 12345678.900000009686 60300.149416986 2023-12-22T03:35:09.627610+00:00 19997528.419000029564 28185208.600000020117 27999999.972999930382 12345678.902000010014 60300.149428588 2023-12-22T03:35:10.630008+00:00 19997528.426999930292 28191696.297999981791 27999999.991999980062 12345678.900000009686 60300.149440190 2023-12-22T03:35:11.632400+00:00 19997528.424000021070 28189158.748999949545 28000000.138000011444 12345678.900999989361 60300.149451792 2023-12-22T03:35:12.634797+00:00 19997528.429000001401 28190323.120000001043 27999999.929000020027 12345678.898999990895 60300.149463394 2023-12-22T03:35:13.637196+00:00 19997528.422000009567 28187145.685000058264 28000000.095999959856 12345678.899000020698 60300.149474815 2023-12-22T03:35:14.623975+00:00 19997528.416999999434 28178645.212000008672 27999999.902000069618 12345678.899999979883 60300.149486597 2023-12-22T03:35:15.641993+00:00 19997528.412999991328 28183203.879999998957 27999999.962000008672 12345678.899000020698 60300.149498018 2023-12-22T03:35:16.628769+00:00 19997528.411000009626 28183730.990000009537 28000000.054000020027 12345678.900999989361 60300.149509620 2023-12-22T03:35:17.631162+00:00 19997528.419999990612 28185764.238999959081 28000000.008000001311 12345678.900000009686 60300.149521222 2023-12-22T03:35:18.633563+00:00 19997528.414999991655 28183493.884999990463 27999999.966000009328 12345678.899999979883 60300.149532824 2023-12-22T03:35:19.635961+00:00 19997528.409000009298 28183480.804999951273 28000000.110999990255 12345678.900000039488 60300.149544245 2023-12-22T03:35:20.622729+00:00 19997528.416000008583 28187765.754000071436 27999999.945000011474 12345678.900999959558 60300.149555846 2023-12-22T03:35:21.625121+00:00 19997528.417999979109 28188348.515000000596 28000000.036999989301 12345678.898999990895 60300.149567629 2023-12-22T03:35:22.643143+00:00 19997528.425000008196 28190522.091000009328 27999999.869000021368 12345678.901000019163 60300.149579050 2023-12-22T03:35:23.629928+00:00 19997528.416999999434 28185528.552999988198 28000000.127000000328 12345678.899999979883 60300.149590652 2023-12-22T03:35:24.632321+00:00 19997528.425000008196 28187338.158000010997 28000000.021000001580 12345678.900000039488 60300.149602254 2023-12-22T03:35:25.634724+00:00 19997528.416999999434 28187642.807000000030 28000000.026999980211 12345678.898999990895 60300.149613855 2023-12-22T03:35:26.637126+00:00 19997528.425999999046 28189149.754999998957 27999999.979000028223 12345678.899999979883 60300.149625277 2023-12-22T03:35:27.623894+00:00 19997528.417999979109 28184802.177999999374 27999999.905999958515 12345678.902000010014 60300.149637059 2023-12-22T03:35:28.641913+00:00 19997528.407000008970 28183122.589000020176 27999999.995000001043 12345678.897000009194 60300.149648480 2023-12-22T03:35:29.628690+00:00 19997528.415000021458 28180016.000000000000 28000000.052000049502 12345678.902000010014 60300.149660082 2023-12-22T03:35:30.631091+00:00 19997528.417999979109 28187358.392999980599 27999999.943999949843 12345678.900999959558 60300.149671684 2023-12-22T03:35:31.633484+00:00 19997528.415000021458 28184331.373000029474 27999999.962999999523 12345678.898000000045 60300.149683286 2023-12-22T03:35:32.635874+00:00 19997528.421000000089 28187113.041000008583 28000000.026000019163 12345678.901000019163 60300.149694887 2023-12-22T03:35:33.638274+00:00 19997528.413999971002 28186361.821999970824 28000000.055000010878 12345678.898999990895 60300.149706384 2023-12-22T03:35:34.631566+00:00 19997528.425000008196 28186052.977999988943 27999999.941999968141 12345678.901000019163 60300.149717938 2023-12-22T03:35:35.629840+00:00 19997528.421999990940 28191199.902000010014 28000000.057000041008 12345678.898999990895 60300.149729540 2023-12-22T03:35:36.632230+00:00 19997528.422999981791 28187381.564000010490 28000000.029000040144 12345678.901000019163 60300.149741142 2023-12-22T03:35:37.634626+00:00 19997528.429000079632 28192955.989000018686 27999999.906999949366 12345678.898999990895 60300.149752562 2023-12-22T03:35:38.621399+00:00 19997528.432999968529 28194528.592000011355 27999999.883999940008 12345678.900999959558 60300.149764345 2023-12-22T03:35:39.639419+00:00 19997528.421000000089 28191212.831999961287 28000000.143000010401 12345678.898999990895 60300.149775947 2023-12-22T03:35:40.641822+00:00 19997528.406999949366 28178700.639999989420 28000000.002000089735 12345678.901000019163 60300.149787368 2023-12-22T03:35:41.628602+00:00 19997528.421000000089 28181952.184000018984 27999999.935999989510 12345678.901000019163 60300.149798970 2023-12-22T03:35:42.630996+00:00 19997528.403000000864 28177508.636000040919 28000000.019999980927 12345678.899000050500 60300.149810572 2023-12-22T03:35:43.633391+00:00 19997528.407999988645 28179896.437999960035 28000000.039000030607 12345678.899999979883 60300.149822174 2023-12-22T03:35:44.635792+00:00 19997528.414000030607 28186064.498000029474 27999999.963999990374 12345678.898999929428 60300.149833594 2023-12-22T03:35:45.622570+00:00 19997528.417999979109 28185751.427000049502 28000000.072999950498 12345678.900000099093 60300.149845377 2023-12-22T03:35:46.640590+00:00 19997528.421000000089 28186720.580999970436 27999999.866000059992 12345678.900999899954 60300.149856798 2023-12-22T03:35:47.627368+00:00 19997528.412999991328 28186244.901000019163 28000000.083999991417 12345678.899000050500 60300.149868400 2023-12-22T03:35:48.629768+00:00 19997528.424000021070 28190869.691999908537 27999999.960999969393 12345678.899000050500 60300.149880002 2023-12-22T03:35:49.632167+00:00 19997528.434000018984 28197568.973999980837 27999999.998000029474 12345678.901999950409 60300.149891604 2023-12-22T03:35:50.634558+00:00 19997528.416999939829 28186675.375000000000 28000000.108999971300 12345678.899999979883 60300.149903206 2023-12-22T03:35:51.636958+00:00 19997528.422000050545 28188494.007000088692 28000000.003999948502 12345678.899999979883 60300.149914626 2023-12-22T03:35:52.623735+00:00 19997528.425999999046 28191149.217999938875 27999999.967000011355 12345678.899000050500 60300.149926409 2023-12-22T03:35:53.641754+00:00 19997528.429000020027 28189514.629999998957 27999999.994000080973 12345678.899999979883 60300.149937830 2023-12-22T03:35:54.628535+00:00 19997528.409999970347 28180438.591000080109 27999999.947999950498 12345678.901000019163 60300.149949432 2023-12-22T03:35:55.630938+00:00 19997528.419000029564 28187562.955999970436 27999999.999000001699 12345678.899000050500 60300.149960853 2023-12-22T03:35:56.617708+00:00 19997528.407999988645 28180894.432000041008 28000000.127999998629 12345678.899999979883 60300.149972636 2023-12-22T03:35:57.635718+00:00 19997528.411999940872 28184739.763999938965 27999999.828999999911 12345678.899999979883 60300.149984237 2023-12-22T03:35:58.638115+00:00 19997528.417000059038 28184602.134999990463 27999999.978999998420 12345678.899999979883 60300.149995659 2023-12-22T03:35:59.624888+00:00 19997528.416000008583 28186253.162000000477 28000000.110999990255 12345678.899999979883 60300.150007441 2023-12-22T03:36:00.642901+00:00 19997528.421000000089 28188149.705000009388 27999999.937999989837 12345678.901000019163 60300.150018862 2023-12-22T03:36:01.629682+00:00 19997528.421999931335 28187916.662999998778 28000000.064000010490 12345678.899999979883 60300.150030464 2023-12-22T03:36:02.632079+00:00 19997528.420000080019 28188152.269999999553 27999999.981000009924 12345678.900000099093 60300.150042065 2023-12-22T03:36:03.634471+00:00 19997528.425999999046 28192913.955000009388 27999999.984999980778 12345678.899999979883 60300.150053667 2023-12-22T03:36:04.636872+00:00 19997528.421999931335 28190110.822999980301 28000000.025000039488 12345678.898000000045 60300.150065089 2023-12-22T03:36:05.623644+00:00 19997528.414000000805 28182505.254999998957 28000000.037000000477 12345678.901000019163 60300.150076690 2023-12-22T03:36:06.626037+00:00 19997528.414000000805 28182664.550000008196 28000000.037999991328 12345678.899999979883 60300.150088473 2023-12-22T03:36:07.644059+00:00 19997528.416999999434 28185558.552999999374 27999999.888999998569 12345678.899999979883 60300.150099894 2023-12-22T03:36:08.630834+00:00 19997528.416999999434 28185360.994999971241 28000000.092999991030 12345678.901000019163 60300.150111496 2023-12-22T03:36:09.633236+00:00 19997528.414000000805 28184870.754000011832 28000000.000999990851 12345678.898999929428 60300.150123097 2023-12-22T03:36:10.635626+00:00 19997528.416999999434 28184520.603000041097 27999999.916999999434 12345678.901000019163 60300.150134699 2023-12-22T03:36:11.638021+00:00 19997528.410999998450 28183894.960999969393 28000000.043000038713 12345678.899000050500 60300.150146226 2023-12-22T03:36:12.633911+00:00 19997528.420000020415 28184574.745000001043 27999999.899999979883 12345678.901000019163 60300.150157828 2023-12-22T03:36:13.636312+00:00 19997528.416999999434 28183991.162999991328 28000000.129999998957 12345678.899999979883 60300.150169249 2023-12-22T03:36:14.623087+00:00 19997528.422999981791 28189801.372000038624 27999999.873999949545 12345678.898999929428 60300.150180851 2023-12-22T03:36:15.625489+00:00 19997528.422000020742 28189614.853999968618 28000000.134000059217 12345678.900000099093 60300.150192453 2023-12-22T03:36:16.627891+00:00 19997528.427999999374 28195237.046000000089 27999999.949000000954 12345678.899999979883 60300.150204054 2023-12-22T03:36:17.630288+00:00 19997528.431999981403 28194428.664999961853 27999999.952999949455 12345678.901999950409 60300.150215656 2023-12-22T03:36:18.632682+00:00 19997528.422999981791 28194253.664000030607 28000000.037000060081 12345678.898000000045 60300.150227258 2023-12-22T03:36:19.635080+00:00 19997528.425000008196 28191961.284999970347 28000000.041000008583 12345678.899999979883 60300.150238859 2023-12-22T03:36:20.637478+00:00 19997528.420000020415 28184337.327000018209 27999999.959999918938 12345678.901000019163 60300.150250281 2023-12-22T03:36:21.624258+00:00 19997528.416999999434 28185149.629999998957 28000000.000000000000 12345678.899000050500 60300.150261883 2023-12-22T03:36:22.626657+00:00 19997528.421000000089 28190734.360000010580 27999999.947000030428 12345678.899999979883 60300.150273484 2023-12-22T03:36:23.629052+00:00 19997528.421999990940 28189850.537999991328 28000000.060000058264 12345678.900000000373 60300.150285086 2023-12-22T03:36:24.631444+00:00 19997528.425000008196 28185547.720000028610 28000000.006999969482 12345678.901000000536 60300.150296507 2023-12-22T03:36:25.618213+00:00 19997528.421000000089 28190715.643000010401 27999999.967000011355 12345678.899000000209 60300.150308290 2023-12-22T03:36:26.636233+00:00 19997528.420000020415 28186173.032999988645 28000000.077000018209 12345678.900000009686 60300.150319892 2023-12-22T03:36:27.638625+00:00 19997528.418999969959 28185104.458999991417 27999999.959999918938 12345678.900000000373 60300.150331313 2023-12-22T03:36:28.625401+00:00 19997528.421000000089 28186949.804000020027 28000000.050000071526 12345678.901000000536 60300.150343095 2023-12-22T03:36:29.643420+00:00 19997528.416999999434 28184986.093999978155 27999999.973999980837 12345678.899999989197 60300.150354516 2023-12-22T03:36:30.630195+00:00 19997528.412999991328 28186359.549999948591 27999999.998999949545 12345678.899000000209 60300.150366118 2023-12-22T03:36:31.632588+00:00 19997528.418999969959 28182213.707000020891 27999999.939000010490 12345678.900000009686 60300.150377539 2023-12-22T03:36:32.619363+00:00 19997528.417000059038 28186809.336000081152 28000000.034000039101 12345678.899999989197 60300.150389322 2023-12-22T03:36:33.637383+00:00 19997528.422000050545 28192323.626999970526 28000000.113999959081 12345678.900000020862 60300.150400742 2023-12-22T03:36:34.624156+00:00 19997528.419999960810 28188920.786000009626 27999999.951999999583 12345678.899999979883 60300.150412344 2023-12-22T03:36:35.626557+00:00 19997528.421999931335 28189707.209999918938 27999999.945999991149 12345678.899000020698 60300.150424127 2023-12-22T03:36:36.644575+00:00 19997528.424000021070 28191308.800999999046 28000000.017000000924 12345678.899999979883 60300.150435548 2023-12-22T03:36:37.631355+00:00 19997528.422000050545 28191863.528999999166 27999999.949999999255 12345678.900000009686 60300.150447150 2023-12-22T03:36:38.633750+00:00 19997528.422999981791 28189400.418000001460 27999999.986999999732 12345678.900000009686 60300.150458571 2023-12-22T03:36:39.620521+00:00 19997528.427000049502 28192360.021000009030 28000000.175999999046 12345678.900999989361 60300.150470354 2023-12-22T03:36:40.638538+00:00 19997528.423999909312 28192539.349999990314 27999999.839999999851 12345678.901000019163 60300.150481774 2023-12-22T03:36:41.625314+00:00 19997528.419000029564 28187643.006000000983 28000000.014999989420 12345678.899999979883 60300.150493376 2023-12-22T03:36:42.627706+00:00 19997528.425999999046 28189379.574000000954 28000000.092999991030 12345678.901000019163 60300.150504978 2023-12-22T03:36:43.630105+00:00 19997528.419000029564 28188717.018999990076 28000000.006000038236 12345678.898999990895 60300.150516580 2023-12-22T03:36:44.632502+00:00 19997528.417999979109 28187714.106000009924 27999999.868999961764 12345678.899000020698 60300.150528182 2023-12-22T03:36:45.634899+00:00 19997528.412999991328 28182096.761000011116 28000000.145000040531 12345678.900999959558 60300.150539603 2023-12-22T03:36:46.621667+00:00 19997528.409000039101 28182236.344999969006 27999999.898999989033 12345678.898000000045 60300.150551385 2023-12-22T03:36:47.639692+00:00 19997528.424999948591 28188361.238000039011 27999999.999000009149 12345678.900000039488 60300.150562806 2023-12-22T03:36:48.626467+00:00 19997528.424000021070 28189491.787999991328 27999999.937999960035 12345678.900999959558 60300.150574408 2023-12-22T03:36:49.628869+00:00 19997528.414000030607 28187604.971999999136 28000000.018000010401 12345678.901000019163 60300.150586010 2023-12-22T03:36:50.631272+00:00 19997528.426999930292 28191990.999000009149 27999999.972999989986 12345678.899999979883 60300.150597612 2023-12-22T03:36:51.633677+00:00 19997528.429000020027 28192470.930000010878 28000000.035000029951 12345678.898999990895 60300.150609138 2023-12-22T03:36:52.629571+00:00 19997528.417999979109 28191822.393000010401 27999999.930999990553 12345678.900000039488 60300.150620740 2023-12-22T03:36:53.631968+00:00 19997528.422000050545 28188077.625000000000 28000000.093999978155 12345678.900999959558 60300.150632418 2023-12-22T03:36:54.640875+00:00 19997528.417999979109 28185130.764999989420 27999999.937000039965 12345678.899000050500 60300.150643763 2023-12-22T03:36:55.621148+00:00 19997528.421000000089 28188637.915000021458 28000000.096999999136 12345678.899999979883 60300.150655546 2023-12-22T03:36:56.639171+00:00 19997528.409000039101 28183110.663999918848 27999999.990000009537 12345678.899999979883 60300.150666967 2023-12-22T03:36:57.625950+00:00 19997528.416999939829 28185215.791000008583 27999999.941999908537 12345678.899000050500 60300.150678569 2023-12-22T03:36:58.628356+00:00 19997528.417999979109 28183248.585000038147 28000000.053000088781 12345678.900999959558 60300.150690171 2023-12-22T03:36:59.630755+00:00 19997528.418999999762 28185010.111999988556 28000000.044999960810 12345678.901000019163 60300.150701772 2023-12-22T03:37:00.633140+00:00 19997528.418000001460 28186717.024000048637 27999999.934999939054 12345678.899999979883 60300.150713194 2023-12-22T03:37:01.619926+00:00 19997528.416999999434 28189399.613999959081 27999999.976000070572 12345678.900000039488 60300.150724976 2023-12-22T03:37:02.637946+00:00 19997528.430999990553 28192397.009000059217 28000000.021999958903 12345678.898999990895 60300.150736578 2023-12-22T03:37:03.640357+00:00 19997528.418000001460 28185216.000999931246 28000000.022000070661 12345678.900999959558 60300.150748000 2023-12-22T03:37:04.627144+00:00 19997528.418000001460 28187577.322000030428 27999999.954999919981 12345678.899000050500 60300.150759601 2023-12-22T03:37:05.629544+00:00 19997528.413999989629 28184475.444999929518 27999999.984000090510 12345678.899999979883 60300.150771203 2023-12-22T03:37:06.631939+00:00 19997528.416000008583 28184639.724000100046 28000000.095999959856 12345678.898999990895 60300.150782805 2023-12-22T03:37:07.634327+00:00 19997528.422000020742 28188508.245999928564 27999999.998000029474 12345678.901000019163 60300.150794226 2023-12-22T03:37:08.621103+00:00 19997528.418999999762 28187504.642000079155 28000000.004999998957 12345678.901000019163 60300.150806008 2023-12-22T03:37:09.639117+00:00 19997528.426999989897 28191382.288999918848 27999999.921000000089 12345678.899999979883 60300.150817429 2023-12-22T03:37:10.625893+00:00 19997528.423999991268 28191202.162000060081 27999999.980999950320 12345678.899999979883 60300.150829031 2023-12-22T03:37:11.628286+00:00 19997528.424000021070 28189756.574999928474 28000000.131999969482 12345678.899999979883 60300.150840633 2023-12-22T03:37:12.630691+00:00 19997528.416000008583 28187512.058000091463 27999999.855000000447 12345678.900000099093 60300.150852235 2023-12-22T03:37:13.633088+00:00 19997528.420999940485 28188437.299999948591 28000000.087999999523 12345678.899999979883 60300.150863837 2023-12-22T03:37:14.635481+00:00 19997528.420000020415 28188842.817999958992 28000000.021000001580 12345678.898999929428 60300.150875258 2023-12-22T03:37:15.622261+00:00 19997528.420000020415 28188672.934999998659 27999999.804000008851 12345678.900000099093 60300.150887040 2023-12-22T03:37:16.640281+00:00 19997528.421000000089 28189160.734999999404 28000000.165000010282 12345678.898999929428 60300.150898461 2023-12-22T03:37:17.627063+00:00 19997528.421999990940 28190380.962999999523 27999999.978999998420 12345678.901000019163 60300.150910063 2023-12-22T03:37:18.629466+00:00 19997528.415000021458 28184469.481000009924 27999999.979999989271 12345678.899000050500 60300.150921484 2023-12-22T03:37:19.616236+00:00 19997528.418999969959 28183985.533999979496 27999999.951000008732 12345678.900999899954 60300.150933267 2023-12-22T03:37:20.634244+00:00 19997528.416999999434 28187744.184999998659 28000000.092999991030 12345678.900000099093 60300.150944869 2023-12-22T03:37:21.636642+00:00 19997528.421000000089 28187098.420000020415 28000000.036000009626 12345678.900999899954 60300.150956289 2023-12-22T03:37:22.623413+00:00 19997528.422999981791 28186330.337999999523 27999999.995999988168 12345678.900000099093 60300.150968072 2023-12-22T03:37:23.641431+00:00 19997528.421000000089 28187446.881999999285 27999999.926999989897 12345678.899999979883 60300.150979493 2023-12-22T03:37:24.628214+00:00 19997528.417000059038 28183756.690000001341 27999999.967999991030 12345678.899999979883 60300.150991095 2023-12-22T03:37:25.630616+00:00 19997528.421000000089 28188311.491999980062 28000000.091000020504 12345678.898000000045 60300.151002697 2023-12-22T03:37:26.633009+00:00 19997528.417999979109 28184420.837000008672 27999999.838999990374 12345678.901000019163 60300.151014299 2023-12-22T03:37:27.635399+00:00 19997528.419000029564 28188847.609000030905 28000000.157999988645 12345678.899999979883 60300.151025719 2023-12-22T03:37:28.622171+00:00 19997528.416999939829 28181899.964999970049 27999999.895000040531 12345678.899000050500 60300.151037321 2023-12-22T03:37:29.624566+00:00 19997528.422999981791 28187336.171000000089 28000000.068999949843 12345678.900999899954 60300.151049104 2023-12-22T03:37:30.642584+00:00 19997528.427000049502 28191434.417999979109 27999999.980000078678 12345678.902000069618 60300.151060525 2023-12-22T03:37:31.629351+00:00 19997528.424999948591 28191169.083000000566 27999999.980999950320 12345678.898000000045 60300.151072127 2023-12-22T03:37:32.631753+00:00 19997528.427000049502 28191102.725000020117 28000000.065999981016 12345678.901999950409 60300.151083728 2023-12-22T03:37:33.634145+00:00 19997528.429000020027 28190973.072000030428 27999999.953000068665 12345678.899999979883 60300.151095330 2023-12-22T03:37:34.636540+00:00 19997528.416000008583 28186481.791999939829 28000000.016999959946 12345678.899000050500 60300.151106857 2023-12-22T03:37:35.632428+00:00 19997528.414999961853 28186284.241000059992 28000000.029000040144 12345678.898000000045 60300.151118459 2023-12-22T03:37:36.634823+00:00 19997528.417000059038 28186999.138000011444 28000000.088999990374 12345678.901000019163 60300.151129880 2023-12-22T03:37:37.621595+00:00 19997528.412999991328 28185798.221999999136 27999999.891999959946 12345678.899999979883 60300.151141481 2023-12-22T03:37:38.623989+00:00 19997528.407999988645 28181198.792999979109 28000000.044000029564 12345678.899999979883 60300.151153264 2023-12-22T03:37:39.642008+00:00 19997528.406000021845 28177942.522999998182 27999999.941999908537 12345678.899999979883 60300.151164685 2023-12-22T03:37:40.628774+00:00 19997528.413999918848 28184568.309000018984 28000000.076000090688 12345678.900000099093 60300.151176286 2023-12-22T03:37:41.631137+00:00 19997528.420000080019 28185933.903999920934 27999999.876999970526 12345678.899999979883 60300.151187887 2023-12-22T03:37:42.633493+00:00 19997528.429999951273 28190755.703000068665 28000000.029000040144 12345678.901000019163 60300.151199489 2023-12-22T03:37:43.635877+00:00 19997528.422000050545 28189329.100999951363 27999999.992999911308 12345678.899999979883 60300.151210911 2023-12-22T03:37:44.622661+00:00 19997528.426999930292 28192034.406000021845 28000000.021000031382 12345678.899999979883 60300.151222512 2023-12-22T03:37:45.625058+00:00 19997528.430000070482 28194311.248000029474 28000000.070000048727 12345678.898000000045 60300.151234114 2023-12-22T03:37:46.627457+00:00 19997528.424000021070 28191740.963999990374 27999999.891999959946 12345678.901999950409 60300.151245716 2023-12-22T03:37:47.629855+00:00 19997528.413999918848 28185841.139999989420 27999999.978000041097 12345678.899000050500 60300.151257318 2023-12-22T03:37:48.632249+00:00 19997528.420000080019 28183609.639999989420 28000000.066999908537 12345678.899000050500 60300.151268919 2023-12-22T03:37:49.634647+00:00 19997528.421000000089 28184480.968000050634 28000000.042999979109 12345678.901999950409 60300.151280521 2023-12-22T03:37:50.637047+00:00 19997528.416000008583 28183852.283999919891 27999999.986000001431 12345678.900000000373 60300.151291942 2023-12-22T03:37:51.623821+00:00 19997528.410999890417 28183455.297000050545 27999999.973999999464 12345678.900000000373 60300.151303544 2023-12-22T03:37:52.626223+00:00 19997528.423000101000 28191947.057999968529 27999999.952999990433 12345678.899000000209 60300.151315146 2023-12-22T03:37:53.628621+00:00 19997528.421000000089 28185891.616999998689 28000000.052000001073 12345678.900000000373 60300.151326748 2023-12-22T03:37:54.631017+00:00 19997528.414999999106 28187219.432999998331 27999999.980000000447 12345678.900000000373 60300.151338169 2023-12-22T03:37:55.617791+00:00 19997528.421000000089 28192134.504999998957 28000000.083000000566 12345678.899000000209 60300.151349952 2023-12-22T03:37:56.635799+00:00 19997528.427999988198 28193412.771999999881 27999999.882999990135 12345678.900000009686 60300.151361553 2023-12-22T03:37:57.638200+00:00 19997528.421000000089 28186790.679000008851 28000000.068000018597 12345678.900000009686 60300.151372974 2023-12-22T03:37:58.624976+00:00 19997528.420000020415 28187762.822000000626 28000000.030999988317 12345678.902000000700 60300.151384757 2023-12-22T03:37:59.642993+00:00 19997528.423999991268 28189250.913000021130 27999999.992999970913 12345678.899999989197 60300.151396178 2023-12-22T03:38:00.629753+00:00 19997528.424999978393 28188785.553999990225 28000000.008000019938 12345678.899000000209 60300.151407780 2023-12-22T03:38:01.632157+00:00 19997528.430000010878 28191716.726000010967 27999999.879999998957 12345678.900999989361 60300.151419200 2023-12-22T03:38:02.618931+00:00 19997528.418000008911 28186468.481000009924 28000000.087999999523 12345678.901000019163 60300.151430983 2023-12-22T03:38:03.636945+00:00 19997528.412999991328 28188130.444999989122 28000000.003000020981 12345678.898000000045 60300.151442404 2023-12-22T03:38:04.623719+00:00 19997528.416000008583 28182400.824000000954 27999999.986000001431 12345678.899999979883 60300.151454006 2023-12-22T03:38:05.626115+00:00 19997528.410000000149 28181358.163999971002 28000000.006999969482 12345678.900000009686 60300.151465788 2023-12-22T03:38:06.644134+00:00 19997528.424000021070 28188163.281000021845 27999999.999000009149 12345678.900000009686 60300.151477210 2023-12-22T03:38:07.630915+00:00 19997528.421999990940 28188437.532999988645 27999999.953999999911 12345678.900000009686 60300.151488812 2023-12-22T03:38:08.633311+00:00 19997528.428999960423 28190926.055999990553 28000000.001000050455 12345678.900999989361 60300.151500233 2023-12-22T03:38:09.620083+00:00 19997528.425000008196 28195828.056999981403 28000000.120999988168 12345678.898999990895 60300.151512015 2023-12-22T03:38:10.638102+00:00 19997528.428000029176 28193631.152000010014 27999999.901000019163 12345678.901000019163 60300.151523436 2023-12-22T03:38:11.624868+00:00 19997528.422999981791 28189126.031000021845 27999999.929999951273 12345678.898999959230 60300.151535038 2023-12-22T03:38:12.627267+00:00 19997528.416000008583 28184616.842999991030 28000000.175999999046 12345678.900000039488 60300.151546640 2023-12-22T03:38:13.629670+00:00 19997528.409999970347 28184706.799999948591 27999999.807000041008 12345678.899999979883 60300.151558241 2023-12-22T03:38:14.632062+00:00 19997528.418000038713 28187253.825000051409 28000000.000999931246 12345678.898999990895 60300.151569843 2023-12-22T03:38:15.634464+00:00 19997528.418999969959 28189251.958999991417 27999999.990000009537 12345678.901000019163 60300.151581370 2023-12-22T03:38:16.630355+00:00 19997528.421999990940 28188112.879000071436 28000000.073000069708 12345678.899999979883 60300.151593047 2023-12-22T03:38:17.639260+00:00 19997528.414000030607 28185302.931999921799 28000000.089999910444 12345678.901000019163 60300.151604393 2023-12-22T03:38:18.619530+00:00 19997528.419999960810 28189116.573000069708 28000000.009999990463 12345678.898999990895 60300.151616176 2023-12-22T03:38:19.637556+00:00 19997528.424000021070 28190147.342999938875 27999999.955000039190 12345678.901000019163 60300.151627596 2023-12-22T03:38:20.624342+00:00 19997528.427999969572 28193429.310999989510 27999999.843000050634 12345678.899999979883 60300.151639198 2023-12-22T03:38:21.626742+00:00 19997528.422999981791 28190554.948000069708 28000000.108999971300 12345678.898999990895 60300.151650800 2023-12-22T03:38:22.629144+00:00 19997528.423000101000 28190463.051999930292 28000000.092000011355 12345678.902000010014 60300.151662402 2023-12-22T03:38:23.631542+00:00 19997528.427999969572 28188612.940999981016 27999999.914999961853 12345678.900000039488 60300.151674004 2023-12-22T03:38:24.633942+00:00 19997528.421999931335 28191146.529000040144 27999999.935999989510 12345678.896999960765 60300.151685425 2023-12-22T03:38:25.620709+00:00 19997528.425999999046 28191287.508000019938 28000000.121999979019 12345678.899000050500 60300.151697207 2023-12-22T03:38:26.638728+00:00 19997528.418000098318 28186028.156999949366 28000000.013000011444 12345678.900999959558 60300.151708629 2023-12-22T03:38:27.625508+00:00 19997528.422999981791 28187025.157999988645 27999999.933000091463 12345678.902000010014 60300.151720230 2023-12-22T03:38:28.627901+00:00 19997528.422999981791 28192035.629999998957 28000000.002999901772 12345678.898000000045 60300.151731832 2023-12-22T03:38:29.630299+00:00 19997528.419999960810 28189315.906000021845 28000000.039999999106 12345678.899999979883 60300.151743434 2023-12-22T03:38:30.632688+00:00 19997528.419000029564 28184980.598999980837 27999999.964000001550 12345678.901000019163 60300.151754855 2023-12-22T03:38:31.619458+00:00 19997528.422000050545 28186842.526000019163 28000000.028000000864 12345678.901000019163 60300.151766637 2023-12-22T03:38:32.637474+00:00 19997528.416000008583 28185872.043000001460 28000000.065999999642 12345678.899999979883 60300.151778239 2023-12-22T03:38:33.639864+00:00 19997528.421000000089 28185497.545000001788 27999999.896000001580 12345678.900999959558 60300.151789660 2023-12-22T03:38:34.626641+00:00 19997528.423999909312 28189526.091999989003 27999999.985000010580 12345678.898000000045 60300.151801262 2023-12-22T03:38:35.629035+00:00 19997528.416000008583 28184822.486000020057 28000000.035999979824 12345678.899000050500 60300.151812864 2023-12-22T03:38:36.631430+00:00 19997528.415000081062 28186156.674999978393 27999999.980000019073 12345678.901999950409 60300.151824465 2023-12-22T03:38:37.633826+00:00 19997528.414999961853 28186415.518999990076 28000000.022000011057 12345678.898000000045 60300.151835887 2023-12-22T03:38:38.620605+00:00 19997528.419000029564 28189647.833000000566 27999999.977999988943 12345678.900000099093 60300.151847669 2023-12-22T03:38:39.638625+00:00 19997528.417999979109 28183585.050999999046 28000000.078999999911 12345678.901999950409 60300.151859090 2023-12-22T03:38:40.625395+00:00 19997528.419000029564 28192135.619000021368 27999999.960999969393 12345678.899000050500 60300.151870692 2023-12-22T03:38:41.627795+00:00 19997528.425999999046 28190634.916000008583 27999999.986000001431 12345678.901999950409 60300.151882294 2023-12-22T03:38:42.630197+00:00 19997528.421999931335 28187752.699000000954 28000000.059000018984 12345678.899000050500 60300.151893896 2023-12-22T03:38:43.632597+00:00 19997528.419999960810 28186116.274999979883 27999999.929000020027 12345678.898999929428 60300.151905498 2023-12-22T03:38:44.634993+00:00 19997528.424000021070 28188130.606000009924 27999999.931999981403 12345678.899999979883 60300.151916918 2023-12-22T03:38:45.621769+00:00 19997528.421000000089 28189849.967000011355 27999999.981000009924 12345678.900000099093 60300.151928701 2023-12-22T03:38:46.639787+00:00 19997528.423999998719 28187244.527000010014 28000000.096000019461 12345678.899999979883 60300.151940122 2023-12-22T03:38:47.626561+00:00 19997528.425999999046 28195109.467999991030 27999999.972999989986 12345678.899999979883 60300.151951724 2023-12-22T03:38:48.628963+00:00 19997528.421000000089 28188555.362999979407 27999999.957000020891 12345678.899000050500 60300.151963145 2023-12-22T03:38:49.615739+00:00 19997528.430000010878 28191164.532999988645 28000000.065999981016 12345678.900999899954 60300.151974928 2023-12-22T03:38:50.633761+00:00 19997528.418999999762 28189559.531000021845 27999999.937999960035 12345678.901000019163 60300.151986349 2023-12-22T03:38:51.620537+00:00 19997528.415999989957 28184191.261999960989 27999999.957000020891 12345678.899000050500 60300.151997951 2023-12-22T03:38:52.622934+00:00 19997528.424000009894 28190185.698000069708 28000000.078999999911 12345678.901999950409 60300.152009733 2023-12-22T03:38:53.640948+00:00 19997528.414999991655 28186266.828999999911 28000000.026000019163 12345678.899000050500 60300.152021154 2023-12-22T03:38:54.627718+00:00 19997528.423000011593 28187155.991999980062 28000000.000000000000 12345678.899999979883 60300.152032756 2023-12-22T03:38:55.630119+00:00 19997528.410000000149 28183162.356999989599 27999999.927999969572 12345678.898000000045 60300.152044358 2023-12-22T03:38:56.632519+00:00 19997528.421999990940 28187220.202000018209 28000000.078000068665 12345678.899999979883 60300.152055960 2023-12-22T03:38:57.634916+00:00 19997528.418999999762 28186638.133000019938 27999999.967000011355 12345678.901000019163 60300.152067306 2023-12-22T03:38:58.615186+00:00 19997528.416999999434 28186504.498999949545 28000000.125000000000 12345678.899999979883 60300.152079088 2023-12-22T03:38:59.633203+00:00 19997528.416999999434 28186391.901000019163 27999999.825999978930 12345678.901000019163 60300.152090509 2023-12-22T03:39:00.619969+00:00 19997528.421999990940 28190171.286999940872 28000000.087000008672 12345678.899999979883 60300.152102111 2023-12-22T03:39:01.622369+00:00 19997528.414000030607 28183725.697000030428 28000000.054999951273 12345678.899000050500 60300.152113894 2023-12-22T03:39:02.640395+00:00 19997528.414999961853 28184837.174999948591 27999999.835999969393 12345678.899999979883 60300.152125314 2023-12-22T03:39:03.627170+00:00 19997528.420000020415 28187339.225000020117 28000000.025000099093 12345678.899999979883 60300.152136916 2023-12-22T03:39:04.629563+00:00 19997528.421000000089 28188404.486000061035 28000000.018999930471 12345678.898000000045 60300.152148518 2023-12-22T03:39:05.631952+00:00 19997528.425000008196 28188990.018999930471 27999999.977000001818 12345678.903000000864 60300.152160120 2023-12-22T03:39:06.634352+00:00 19997528.415000021458 28185785.152000069618 27999999.960000038147 12345678.897000070661 60300.152171541 2023-12-22T03:39:07.621125+00:00 19997528.412999991328 28183494.082999940962 28000000.088999990374 12345678.900999899954 60300.152183142 2023-12-22T03:39:08.623521+00:00 19997528.425999999046 28191898.606999989599 28000000.011999998242 12345678.901000019163 60300.152194744 2023-12-22T03:39:09.625917+00:00 19997528.433999959379 28195545.230000019073 27999999.949999999255 12345678.899000050500 60300.152206346 2023-12-22T03:39:10.628315+00:00 19997528.428000029176 28192251.701999999583 28000000.076000008732 12345678.901000019163 60300.152217948 2023-12-22T03:39:11.630705+00:00 19997528.425999999046 28190050.554000008851 27999999.886999990791 12345678.900999899954 60300.152229550 2023-12-22T03:39:12.633103+00:00 19997528.422999981791 28188837.430999990553 28000000.067000001669 12345678.900000099093 60300.152241152 2023-12-22T03:39:13.635501+00:00 19997528.419000029564 28186812.147999998182 27999999.955000009388 12345678.898000000045 60300.152252573 2023-12-22T03:39:14.622278+00:00 19997528.416999939829 28188856.015000019222 28000000.194000009447 12345678.898999929428 60300.152264175 2023-12-22T03:39:15.624678+00:00 19997528.415000081062 28185918.686999980360 27999999.831999991089 12345678.902000069618 60300.152275776 2023-12-22T03:39:16.627081+00:00 19997528.414999961853 28181299.947000000626 28000000.056999981403 12345678.899999979883 60300.152287378 2023-12-22T03:39:17.629481+00:00 19997528.403000000864 28178519.644000019878 27999999.980000019073 12345678.900000000373 60300.152298799 2023-12-22T03:39:18.616254+00:00 19997528.424000021070 28191302.992999970913 28000000.018000010401 12345678.899000000209 60300.152310582 2023-12-22T03:39:19.634271+00:00 19997528.421000000089 28191312.835000038147 27999999.849999960512 12345678.901000000536 60300.152322183 2023-12-22T03:39:20.636667+00:00 19997528.424999948591 28191341.801999989897 28000000.090000029653 12345678.901000000536 60300.152333605 2023-12-22T03:39:21.623438+00:00 19997528.422999981791 28186876.830999970436 28000000.133999999613 12345678.899000000209 60300.152345207 2023-12-22T03:39:22.625834+00:00 19997528.421000000089 28189875.772999998182 27999999.900999959558 12345678.900999989361 60300.152356808 2023-12-22T03:39:23.628230+00:00 19997528.418000098318 28188965.821000039577 27999999.933000031859 12345678.899000000209 60300.152368410 2023-12-22T03:39:24.630636+00:00 19997528.423999909312 28189178.056999981403 27999999.995000001043 12345678.899000000209 60300.152379831 2023-12-22T03:39:25.617412+00:00 19997528.430000070482 28194110.852999988943 28000000.100000020117 12345678.899999989197 60300.152391613 2023-12-22T03:39:26.635427+00:00 19997528.412999991328 28189240.150000039488 27999999.944999929518 12345678.901000009850 60300.152403035 2023-12-22T03:39:27.622199+00:00 19997528.419999960810 28187029.542999979109 28000000.059000018984 12345678.900999989361 60300.152414637 2023-12-22T03:39:28.624597+00:00 19997528.417999979109 28185963.945999979973 27999999.929000020027 12345678.898000000045 60300.152426419 2023-12-22T03:39:29.642614+00:00 19997528.413000110537 28180906.993000030518 28000000.059999939054 12345678.900999989361 60300.152437840 2023-12-22T03:39:30.629391+00:00 19997528.409999970347 28182043.011000040919 28000000.017000079155 12345678.901000019163 60300.152449442 2023-12-22T03:39:31.631795+00:00 19997528.419000029564 28190871.891999959946 28000000.008000019938 12345678.898999990895 60300.152460863 2023-12-22T03:39:32.618563+00:00 19997528.427999969572 28190949.136000040919 27999999.941999908537 12345678.900999989361 60300.152472646 2023-12-22T03:39:33.636585+00:00 19997528.416000008583 28187344.811999920756 28000000.071000099182 12345678.899000020698 60300.152484067 2023-12-22T03:39:34.623351+00:00 19997528.421000000089 28188935.297999981791 27999999.895999908447 12345678.898999990895 60300.152495668 2023-12-22T03:39:35.625744+00:00 19997528.422999981791 28187801.357000108808 28000000.207000020891 12345678.900999989361 60300.152507270 2023-12-22T03:39:36.628141+00:00 19997528.424000021070 28188080.646999958903 27999999.887000080198 12345678.900000009686 60300.152518872 2023-12-22T03:39:37.630535+00:00 19997528.425999999046 28192129.023999929428 27999999.982999920845 12345678.900000009686 60300.152530474 2023-12-22T03:39:38.632934+00:00 19997528.421000000089 28187381.425000071526 27999999.927000049502 12345678.898999990895 60300.152542000 2023-12-22T03:39:39.628818+00:00 19997528.423999909312 28190831.552999969572 28000000.013000011444 12345678.899999979883 60300.152553678 2023-12-22T03:39:40.637718+00:00 19997528.420000001788 28185948.800999999046 28000000.020999908447 12345678.902000010014 60300.152565023 2023-12-22T03:39:41.617989+00:00 19997528.418000001460 28186077.585999969393 28000000.087000008672 12345678.901000019163 60300.152576806 2023-12-22T03:39:42.636002+00:00 19997528.414000000805 28185560.532000061125 27999999.881000038236 12345678.898000000045 60300.152588227 2023-12-22T03:39:43.622775+00:00 19997528.420000001788 28187104.324000000954 28000000.121000051498 12345678.900999959558 60300.152599828 2023-12-22T03:39:44.625180+00:00 19997528.412000000477 28182947.103999968618 27999999.852999929339 12345678.898000000045 60300.152611430 2023-12-22T03:39:45.627576+00:00 19997528.414999991655 28188726.455000039190 28000000.087999999523 12345678.900000039488 60300.152623032 2023-12-22T03:39:46.629973+00:00 19997528.425999999046 28189957.394999980927 27999999.901999998838 12345678.902000010014 60300.152634634 2023-12-22T03:39:47.632367+00:00 19997528.421000000089 28188147.159999970347 28000000.197999998927 12345678.898000000045 60300.152646055 2023-12-22T03:39:48.619139+00:00 19997528.425999999046 28191847.894999999553 28000000.002000000328 12345678.900999959558 60300.152657838 2023-12-22T03:39:49.637160+00:00 19997528.421000000089 28193594.370999999344 27999999.868000000715 12345678.898000000045 60300.152669258 2023-12-22T03:39:50.623934+00:00 19997528.425999999046 28191280.030999999493 28000000.021999981254 12345678.903000000864 60300.152680860 2023-12-22T03:39:51.626335+00:00 19997528.419999990612 28187888.006999999285 27999999.953000009060 12345678.898999990895 60300.152692462 2023-12-22T03:39:52.628734+00:00 19997528.419000029564 28186681.897999998182 28000000.035000000149 12345678.900000039488 60300.152704064 2023-12-22T03:39:53.631130+00:00 19997528.412000000477 28185117.986999988556 28000000.043000008911 12345678.899999979883 60300.152715485 2023-12-22T03:39:54.617903+00:00 19997528.413999971002 28183514.341000020504 27999999.943999979645 12345678.898999990895 60300.152727268 2023-12-22T03:39:55.635914+00:00 19997528.416000008583 28183924.456000000238 28000000.109000030905 12345678.901000019163 60300.152738869 2023-12-22T03:39:56.638307+00:00 19997528.416999999434 28185738.947000000626 27999999.889999989420 12345678.898000000045 60300.152750290 2023-12-22T03:39:57.625082+00:00 19997528.421000000089 28189618.300999999046 27999999.944000009447 12345678.901000019163 60300.152761892 2023-12-22T03:39:58.627474+00:00 19997528.424000021070 28187020.089999970049 28000000.093999978155 12345678.899999979883 60300.152773494 2023-12-22T03:39:59.629878+00:00 19997528.425999999046 28187133.657000008970 27999999.932000041008 12345678.901000019163 60300.152785096 2023-12-22T03:40:00.632275+00:00 19997528.424999948591 28190896.738000039011 28000000.132999960333 12345678.902000010014 60300.152796517 2023-12-22T03:40:01.619045+00:00 19997528.422000050545 28189235.473999980837 27999999.905000030994 12345678.898000000045 60300.152808299 2023-12-22T03:40:02.637066+00:00 19997528.422999981791 28190828.250000000000 28000000.037000000477 12345678.899999979883 60300.152819720 2023-12-22T03:40:03.623839+00:00 19997528.422999981791 28188483.125000000000 27999999.981000009924 12345678.901000019163 60300.152831322 2023-12-22T03:40:04.626235+00:00 19997528.404000040144 28178180.332000020891 27999999.975999951363 12345678.898999929428 60300.152842924 2023-12-22T03:40:05.628635+00:00 19997528.403999980539 28177517.694000009447 27999999.953000068665 12345678.900000099093 60300.152854526 2023-12-22T03:40:06.631036+00:00 19997528.416000008583 28182849.614999949932 28000000.038999918848 12345678.900999899954 60300.152866128 2023-12-22T03:40:07.633432+00:00 19997528.419000029564 28185112.062000039965 28000000.035000089556 12345678.899000050500 60300.152877549 2023-12-22T03:40:08.620202+00:00 19997528.414999961853 28184380.139999989420 28000000.033999919891 12345678.899999979883 60300.152889331 2023-12-22T03:40:09.638219+00:00 19997528.419999960810 28188936.350000020117 27999999.945000048727 12345678.899999979883 60300.152900752 2023-12-22T03:40:10.624995+00:00 19997528.425000071526 28192602.062000039965 28000000.008999940008 12345678.901000019163 60300.152912354 2023-12-22T03:40:11.627393+00:00 19997528.423999909312 28190301.708999991417 28000000.006000038236 12345678.899000050500 60300.152923775 2023-12-22T03:40:12.614165+00:00 19997528.420000080019 28189046.522999998182 27999999.911000009626 12345678.899999979883 60300.152935558 2023-12-22T03:40:13.632188+00:00 19997528.422999981791 28188884.779999971390 28000000.085999969393 12345678.899999979883 60300.152947159 2023-12-22T03:40:14.634586+00:00 19997528.429999951273 28191433.503999948502 28000000.019000049680 12345678.901000019163 60300.152958580 2023-12-22T03:40:15.621354+00:00 19997528.416000008583 28186267.393000010401 27999999.914999961853 12345678.896999960765 60300.152970363 2023-12-22T03:40:16.639377+00:00 19997528.425999999046 28188920.249000068754 28000000.115000009537 12345678.902000069618 60300.152981784 2023-12-22T03:40:17.626147+00:00 19997528.419000029564 28187867.855999950320 28000000.093000050634 12345678.898999929428 60300.152993386 2023-12-22T03:40:18.628550+00:00 19997528.422999981791 28187437.184000018984 27999999.866999980062 12345678.900000099093 60300.153004913 2023-12-22T03:40:19.624443+00:00 19997528.414000030607 28184106.049999948591 27999999.889999989420 12345678.900999899954 60300.153016590 2023-12-22T03:40:20.633345+00:00 19997528.414000030607 28183387.425000071526 28000000.019999980927 12345678.901000019163 60300.153027935 2023-12-22T03:40:21.613620+00:00 19997528.414999961853 28185736.809000018984 28000000.024999979883 12345678.898000000045 60300.153039718 2023-12-22T03:40:22.631640+00:00 19997528.424000021070 28187553.446999911219 28000000.139000058174 12345678.901000019163 60300.153051395 2023-12-22T03:40:23.640543+00:00 19997528.421999931335 28190493.172000050545 27999999.848999980837 12345678.899000050500 60300.153062741 2023-12-22T03:40:24.620809+00:00 19997528.423000101000 28190194.093999978155 28000000.085999999195 12345678.899999979883 60300.153074523 2023-12-22T03:40:25.638837+00:00 19997528.424999948591 28191210.868000030518 27999999.999000001699 12345678.899999979883 60300.153085945 2023-12-22T03:40:26.625621+00:00 19997528.421000000089 28188102.467999998480 27999999.991999998689 12345678.901999950409 60300.153097547 2023-12-22T03:40:27.628025+00:00 19997528.419999960810 28186523.419999990612 28000000.067999999970 12345678.899000050500 60300.153109148 2023-12-22T03:40:28.630422+00:00 19997528.409000039101 28184362.352000001818 27999999.842999991030 12345678.899999979883 60300.153120750 2023-12-22T03:40:29.632818+00:00 19997528.412000060081 28183511.206999998540 28000000.096999999136 12345678.899000050500 60300.153132171 2023-12-22T03:40:30.619592+00:00 19997528.428999900818 28192905.482999999076 27999999.976000010967 12345678.901000019163 60300.153143773 2023-12-22T03:40:31.621992+00:00 19997528.412000060081 28185095.254999998957 27999999.977000001818 12345678.899999979883 60300.153155556 2023-12-22T03:40:32.640017+00:00 19997528.422999981791 28193157.352000001818 28000000.047999981791 12345678.899999979883 60300.153166977 2023-12-22T03:40:33.626791+00:00 19997528.422000050545 28188031.542000029236 27999999.912999991328 12345678.899999979883 60300.153178579 2023-12-22T03:40:34.629191+00:00 19997528.421000000089 28186592.045000020415 28000000.067000031471 12345678.899999979883 60300.153190181 2023-12-22T03:40:35.631588+00:00 19997528.414000000805 28183255.025999959558 28000000.008000019938 12345678.899000050500 60300.153201782 2023-12-22T03:40:36.633986+00:00 19997528.420000001788 28192128.004999998957 28000000.004999998957 12345678.899999979883 60300.153213203 2023-12-22T03:40:37.620759+00:00 19997528.429000008851 28191244.261000040919 27999999.971000019461 12345678.899999979883 60300.153224805 2023-12-22T03:40:38.623151+00:00 19997528.418000001460 28185520.602000001818 28000000.038999971002 12345678.900000099093 60300.153236407 2023-12-22T03:40:39.625558+00:00 19997528.422999989241 28190762.094999969006 28000000.009999990463 12345678.900999899954 60300.153248009 2023-12-22T03:40:40.627954+00:00 19997528.414999991655 28186913.754000011832 27999999.980000019073 12345678.900000099093 60300.153259611 2023-12-22T03:40:41.630359+00:00 19997528.429000020027 28193115.796999990940 27999999.979999959469 12345678.899999979883 60300.153271212 2023-12-22T03:40:42.632753+00:00 19997528.416999999434 28185314.041000008583 28000000.002000030130 12345678.901000019163 60300.153282814 2023-12-22T03:40:43.635158+00:00 19997528.409000009298 28182457.194999989122 28000000.039999961853 12345678.898000000045 60300.153294235 2023-12-22T03:40:44.621936+00:00 19997528.430999990553 28192154.409000039101 27999999.948000069708 12345678.900000000373 60300.153305837 2023-12-22T03:40:45.624327+00:00 19997528.417999979109 28186222.125000000000 28000000.087000008672 12345678.900000000373 60300.153317439 2023-12-22T03:40:46.626718+00:00 19997528.414000000805 28182254.197999950498 28000000.031999949366 12345678.901000000536 60300.153329041 2023-12-22T03:40:47.629123+00:00 19997528.407000008970 28184368.743000030518 27999999.949000000954 12345678.899000000209 60300.153340462 2023-12-22T03:40:48.615909+00:00 19997528.421999990940 28188054.156999949366 27999999.973999980837 12345678.900000000373 60300.153352245 2023-12-22T03:40:49.633927+00:00 19997528.420000020415 28186400.948000069708 27999999.995000001043 12345678.900000009686 60300.153363846 2023-12-22T03:40:50.636322+00:00 19997528.421999990940 28189841.561999920756 27999999.879999998957 12345678.900999989361 60300.153375268 2023-12-22T03:40:51.623100+00:00 19997528.419000029564 28186978.187000039965 28000000.105000019073 12345678.900000009686 60300.153386869 2023-12-22T03:40:52.625495+00:00 19997528.416999999434 28185968.735000010580 28000000.075000051409 12345678.902000000700 60300.153398471 2023-12-22T03:40:53.627896+00:00 19997528.421999990940 28186494.422999981791 27999999.853999968618 12345678.898000000045 60300.153410073 2023-12-22T03:40:54.630294+00:00 19997528.422999981791 28189440.118000030518 27999999.996999979019 12345678.899000000209 60300.153421494 2023-12-22T03:40:55.617065+00:00 19997528.421999990940 28190690.197999950498 27999999.968999978155 12345678.900000009686 60300.153433276 2023-12-22T03:40:56.635087+00:00 19997528.421000000089 28189816.397000070661 28000000.164000030607 12345678.899999979883 60300.153444697 2023-12-22T03:40:57.621854+00:00 19997528.428000029176 28189793.752999901772 27999999.909000039101 12345678.902000010014 60300.153456299 2023-12-22T03:40:58.624251+00:00 19997528.413999971002 28187998.716000080109 28000000.030999898911 12345678.898000000045 60300.153468082 2023-12-22T03:40:59.642275+00:00 19997528.422999981791 28189386.799000021070 27999999.984000090510 12345678.902000010014 60300.153479503 2023-12-22T03:41:00.629034+00:00 19997528.416000068188 28185589.125000000000 28000000.121999979019 12345678.898999990895 60300.153491104 2023-12-22T03:41:01.631435+00:00 19997528.421000000089 28186927.020999908447 27999999.856999989599 12345678.900000009686 60300.153502631 2023-12-22T03:41:02.627330+00:00 19997528.416999939829 28187090.257000088692 27999999.956000000238 12345678.900000009686 60300.153514308 2023-12-22T03:41:03.636237+00:00 19997528.425999999046 28190939.886999960989 28000000.155000001192 12345678.900999989361 60300.153525654 2023-12-22T03:41:04.616502+00:00 19997528.422000050545 28188135.427000001073 27999999.984999988228 12345678.898000000045 60300.153537436 2023-12-22T03:41:05.634511+00:00 19997528.424999948591 28188961.600000001490 27999999.958000000566 12345678.899000020698 60300.153548857 2023-12-22T03:41:06.621280+00:00 19997528.419000029564 28185248.701999988407 27999999.960000008345 12345678.901999950409 60300.153560459 2023-12-22T03:41:07.623679+00:00 19997528.422999981791 28189046.930000010878 28000000.087999999523 12345678.900000039488 60300.153572242 2023-12-22T03:41:08.641703+00:00 19997528.417000059038 28188582.374999988824 27999999.877000000328 12345678.899999979883 60300.153583663 2023-12-22T03:41:09.628481+00:00 19997528.423999909312 28188098.749000009149 28000000.092999991030 12345678.898999990895 60300.153595265 2023-12-22T03:41:10.630869+00:00 19997528.421000000089 28185266.786000009626 28000000.012999981642 12345678.900000039488 60300.153606686 2023-12-22T03:41:11.617639+00:00 19997528.421000000089 28190080.949999991804 27999999.944999989122 12345678.900999959558 60300.153618468 2023-12-22T03:41:12.635659+00:00 19997528.430999990553 28192606.689000010490 28000000.016000028700 12345678.900000039488 60300.153629889 2023-12-22T03:41:13.622433+00:00 19997528.427000049502 28192401.940000001341 27999999.916999999434 12345678.900999959558 60300.153641491 2023-12-22T03:41:14.624828+00:00 19997528.437000039965 28196939.289999961853 28000000.041999999434 12345678.900000039488 60300.153653093 2023-12-22T03:41:15.627224+00:00 19997528.424000021070 28190493.892000019550 28000000.107999980450 12345678.898000000045 60300.153664695 2023-12-22T03:41:16.629627+00:00 19997528.430999990553 28192509.294000029564 27999999.911000009626 12345678.900999959558 60300.153676297 2023-12-22T03:41:17.632020+00:00 19997528.425999999046 28187837.970999959856 28000000.008000019938 12345678.898000000045 60300.153687717 2023-12-22T03:41:18.618795+00:00 19997528.416999939829 28186955.965000029653 27999999.976000010967 12345678.902000010014 60300.153699500 2023-12-22T03:41:19.636809+00:00 19997528.417999979109 28186689.133000019938 28000000.091999951750 12345678.898999990895 60300.153710921 2023-12-22T03:41:20.623577+00:00 19997528.420000080019 28189839.539999961853 27999999.989000018686 12345678.902000010014 60300.153722523 2023-12-22T03:41:21.625975+00:00 19997528.413999918848 28185723.535000029951 27999999.896000031382 12345678.898000000045 60300.153734125 2023-12-22T03:41:22.628375+00:00 19997528.421000000089 28187167.850999951363 28000000.151000019163 12345678.901000019163 60300.153745727 2023-12-22T03:41:23.630767+00:00 19997528.421000000089 28187672.832000020891 27999999.935999989510 12345678.899999979883 60300.153757147 2023-12-22T03:41:24.617539+00:00 19997528.429000020027 28191107.605000019073 28000000.044999960810 12345678.900000039488 60300.153768930 2023-12-22T03:41:25.635557+00:00 19997528.414999961853 28187085.875000000000 27999999.897999998182 12345678.898999990895 60300.153780351 2023-12-22T03:41:26.622327+00:00 19997528.434000018984 28194198.751000050455 28000000.115000009537 12345678.900999959558 60300.153791953 2023-12-22T03:41:27.624724+00:00 19997528.425000000745 28191996.732999920845 27999999.889999989420 12345678.898999990895 60300.153803554 2023-12-22T03:41:28.627122+00:00 19997528.414999999106 28185823.573000069708 28000000.019999980927 12345678.901000019163 60300.153815157 2023-12-22T03:41:29.629523+00:00 19997528.416999999434 28187809.750000000000 27999999.939000010490 12345678.899999979883 60300.153826758 2023-12-22T03:41:30.631920+00:00 19997528.419999990612 28187347.071999911219 28000000.069000009447 12345678.900000099093 60300.153838179 2023-12-22T03:41:31.618694+00:00 19997528.420000001788 28186235.560000058264 27999999.919000029564 12345678.898999929428 60300.153849962 2023-12-22T03:41:32.636710+00:00 19997528.418999999762 28187725.105999950320 28000000.013000011444 12345678.901000019163 60300.153861383 2023-12-22T03:41:33.623484+00:00 19997528.414999991655 28184969.264999989420 27999999.968999978155 12345678.899999979883 60300.153872984 2023-12-22T03:41:34.625878+00:00 19997528.420000020415 28189213.476000070572 28000000.032999988645 12345678.899999979883 60300.153884406 2023-12-22T03:41:35.612653+00:00 19997528.431999981403 28191233.771999958903 28000000.049000021070 12345678.900000099093 60300.153896188 2023-12-22T03:41:36.630684+00:00 19997528.423000011593 28190973.544000029564 28000000.077999949455 12345678.899999979883 60300.153907790 2023-12-22T03:41:37.633081+00:00 19997528.421000000089 28187846.182999968529 27999999.920000080019 12345678.899999979883 60300.153919211 2023-12-22T03:41:38.619849+00:00 19997528.426999989897 28189869.559000018984 28000000.111999988556 12345678.899999979883 60300.153930994 2023-12-22T03:41:39.637873+00:00 19997528.417000029236 28189221.613999959081 27999999.881999969482 12345678.899999979883 60300.153942415 2023-12-22T03:41:40.624642+00:00 19997528.428999990225 28194737.848000049591 28000000.031000021845 12345678.900000099093 60300.153954017 2023-12-22T03:41:41.627039+00:00 19997528.421999990940 28188722.736999988556 28000000.000000000000 12345678.900999899954 60300.153965543 2023-12-22T03:41:42.622929+00:00 19997528.424000021070 28185293.647999998182 27999999.912000000477 12345678.900000099093 60300.153977220 2023-12-22T03:41:43.631837+00:00 19997528.416999999434 28187623.200999990106 28000000.054000008851 12345678.899999979883 60300.153988566 2023-12-22T03:41:44.612111+00:00 19997528.407000008970 28179607.998000010848 28000000.074999999255 12345678.898000000045 60300.154000349 2023-12-22T03:41:45.630131+00:00 19997528.418999969959 28186420.702999990433 27999999.925999999046 12345678.899999979883 60300.154012026 2023-12-22T03:41:46.639027+00:00 19997528.421000000089 28187514.405000001192 28000000.046000000089 12345678.901000019163 60300.154023372 2023-12-22T03:41:47.619293+00:00 19997528.420000020415 28187608.353999998420 27999999.942000001669 12345678.901000019163 60300.154035154 2023-12-22T03:41:48.637315+00:00 19997528.420000020415 28190041.220999989659 28000000.119999971241 12345678.898999929428 60300.154046575 2023-12-22T03:41:49.624095+00:00 19997528.423999968916 28190219.724000010639 27999999.922000020742 12345678.899000050500 60300.154058177 2023-12-22T03:41:50.626498+00:00 19997528.428000029176 28187171.870999988168 27999999.985000010580 12345678.901999950409 60300.154069779 2023-12-22T03:41:51.628902+00:00 19997528.413999971002 28184801.731999989599 28000000.106000009924 12345678.899000050500 60300.154081381 2023-12-22T03:41:52.631305+00:00 19997528.426999989897 28190118.261000040919 27999999.816999968141 12345678.899999979883 60300.154092802 2023-12-22T03:41:53.618082+00:00 19997528.426000058651 28190578.638000011444 28000000.166000008583 12345678.899999979883 60300.154104404 2023-12-22T03:41:54.620484+00:00 19997528.414999961853 28182422.165999948978 27999999.987999979407 12345678.899000050500 60300.154116186 2023-12-22T03:41:55.638511+00:00 19997528.419000029564 28188039.631000038236 27999999.859000030905 12345678.898999929428 60300.154127608 2023-12-22T03:41:56.625294+00:00 19997528.414999961853 28185034.492999970913 28000000.190000001341 12345678.901000019163 60300.154139210 2023-12-22T03:41:57.627694+00:00 19997528.422000050545 28186785.614000018686 27999999.809999998659 12345678.901000019163 60300.154150811 2023-12-22T03:41:58.630096+00:00 19997528.424999948591 28190507.705999970436 28000000.029999971390 12345678.899000050500 60300.154162413 2023-12-22T03:41:59.632494+00:00 19997528.427000049502 28194637.331000030041 28000000.057999968529 12345678.899999979883 60300.154173834 2023-12-22T03:42:00.619259+00:00 19997528.416000008583 28186475.199999928474 28000000.048000101000 12345678.901000019163 60300.154185436 2023-12-22T03:42:01.621654+00:00 19997528.418999910355 28182671.516000028700 27999999.929999951273 12345678.898999929428 60300.154197038 2023-12-22T03:42:02.624052+00:00 19997528.424000021070 28187559.379999998957 28000000.052999969572 12345678.899999979883 60300.154208640 2023-12-22T03:42:03.626452+00:00 19997528.417000059038 28189671.384999990463 27999999.947000030428 12345678.899000050500 60300.154220241 2023-12-22T03:42:04.628852+00:00 19997528.425999999046 28187403.007000088692 28000000.067000031471 12345678.901000019163 60300.154231844 2023-12-22T03:42:05.631259+00:00 19997528.417999979109 28184750.426999930292 27999999.977000001818 12345678.899999979883 60300.154243445 2023-12-22T03:42:06.633655+00:00 19997528.422999981791 28193065.491000059992 27999999.873999949545 12345678.899999979883 60300.154254866 2023-12-22T03:42:07.620432+00:00 19997528.424000021070 28190154.855999950320 28000000.059000018984 12345678.899999979883 60300.154266468 2023-12-22T03:42:08.622832+00:00 19997528.427999969572 28191229.286000009626 27999999.970999959856 12345678.901000019163 60300.154278070 2023-12-22T03:42:09.625233+00:00 19997528.421000000089 28190228.833000060171 28000000.117000099272 12345678.899999979883 60300.154289672 2023-12-22T03:42:10.627635+00:00 19997528.416999939829 28186994.699000000954 27999999.859999898821 12345678.900000099093 60300.154301093 2023-12-22T03:42:11.614415+00:00 19997528.419000029564 28186745.701999899000 27999999.961000081152 12345678.900000000373 60300.154312876 2023-12-22T03:42:12.632437+00:00 19997528.415000081062 28183854.193000078201 28000000.222999930382 12345678.900000000373 60300.154324477 2023-12-22T03:42:13.634833+00:00 19997528.413999918848 28183260.082000020891 27999999.916000008583 12345678.900000000373 60300.154335898 2023-12-22T03:42:14.621608+00:00 19997528.412000060081 28183480.537999991328 27999999.990000009537 12345678.900000000373 60300.154347500 2023-12-22T03:42:15.624013+00:00 19997528.419999960810 28188977.202999949455 28000000.004999998957 12345678.899000000209 60300.154359102 2023-12-22T03:42:16.626407+00:00 19997528.427000049502 28188859.850999951363 27999999.963000059128 12345678.902000010014 60300.154370704 2023-12-22T03:42:17.628807+00:00 19997528.421000000089 28193746.945000048727 28000000.031000021845 12345678.898000000045 60300.154382125 2023-12-22T03:42:18.615584+00:00 19997528.417999979109 28188403.748999949545 27999999.900999899954 12345678.898999990895 60300.154393908 2023-12-22T03:42:19.633610+00:00 19997528.425999999046 28189704.782999988645 28000000.098000001162 12345678.902000010014 60300.154405328 2023-12-22T03:42:20.620375+00:00 19997528.421999931335 28188835.603000000119 28000000.048999998719 12345678.899999989197 60300.154416930 2023-12-22T03:42:21.622770+00:00 19997528.425000000745 28191291.947999998927 27999999.916999999434 12345678.900999989361 60300.154428713 2023-12-22T03:42:22.640793+00:00 19997528.412999998778 28186685.434000000358 27999999.996999990195 12345678.898000000045 60300.154440134 2023-12-22T03:42:23.627565+00:00 19997528.419999990612 28184753.673999991268 27999999.989999990910 12345678.899000020698 60300.154451736 2023-12-22T03:42:24.629965+00:00 19997528.412999998778 28184518.565999999642 28000000.085000008345 12345678.900999989361 60300.154463262 2023-12-22T03:42:25.625856+00:00 19997528.412000000477 28182957.598000019789 27999999.856999989599 12345678.900999989361 60300.154474939 2023-12-22T03:42:26.634761+00:00 19997528.416999999434 28188514.914999991655 28000000.146000001580 12345678.898999990895 60300.154486285 2023-12-22T03:42:27.615031+00:00 19997528.415999989957 28185112.984999980778 27999999.949000030756 12345678.900000009686 60300.154498068 2023-12-22T03:42:28.633048+00:00 19997528.414000000805 28181944.662000000477 28000000.028000000864 12345678.901000019163 60300.154509488 2023-12-22T03:42:29.619825+00:00 19997528.416999999434 28187744.873000029474 28000000.083999991417 12345678.898999990895 60300.154521090 2023-12-22T03:42:30.622218+00:00 19997528.427000019699 28191794.703999999911 27999999.903000000864 12345678.900999989361 60300.154532873 2023-12-22T03:42:31.640245+00:00 19997528.423000011593 28189605.022999998182 28000000.031000021845 12345678.898999990895 60300.154544294 2023-12-22T03:42:32.627025+00:00 19997528.423999991268 28188497.241999980062 27999999.959999978542 12345678.901000019163 60300.154555896 2023-12-22T03:42:33.629420+00:00 19997528.416999969631 28184388.479000028223 27999999.910000029951 12345678.900999959558 60300.154567317 2023-12-22T03:42:34.616190+00:00 19997528.415000021458 28187799.430999990553 28000000.113999959081 12345678.897000009194 60300.154579100 2023-12-22T03:42:35.634204+00:00 19997528.421999990940 28190215.944999989122 27999999.947000030428 12345678.901000019163 60300.154590521 2023-12-22T03:42:36.620974+00:00 19997528.419000029564 28183633.932999968529 28000000.033999979496 12345678.900999959558 60300.154602122 2023-12-22T03:42:37.623368+00:00 19997528.421999990940 28188768.017000019550 28000000.008999999613 12345678.898000000045 60300.154613724 2023-12-22T03:42:38.625769+00:00 19997528.416999999434 28186794.480000019073 27999999.925999999046 12345678.901000019163 60300.154625326 2023-12-22T03:42:39.628163+00:00 19997528.416999999434 28187799.996999979019 28000000.146000031382 12345678.899999979883 60300.154636928 2023-12-22T03:42:40.630562+00:00 19997528.428000029176 28192759.636000040919 27999999.875000000000 12345678.901000019163 60300.154648349 2023-12-22T03:42:41.617335+00:00 19997528.416999999434 28186463.024999979883 28000000.059999939054 12345678.899999979883 60300.154660131 2023-12-22T03:42:42.635351+00:00 19997528.412999991328 28184544.187999960035 27999999.955000039190 12345678.899000050500 60300.154671553 2023-12-22T03:42:43.622122+00:00 19997528.427999969572 28187116.565000060946 28000000.014999989420 12345678.901999950409 60300.154683154 2023-12-22T03:42:44.624517+00:00 19997528.430000010878 28193738.465999960899 28000000.011999960989 12345678.898000000045 60300.154694756 2023-12-22T03:42:45.626914+00:00 19997528.429000020027 28190843.598000049591 28000000.050999999046 12345678.901000019163 60300.154706358 2023-12-22T03:42:46.629309+00:00 19997528.421000000089 28190176.325999978930 27999999.952000018209 12345678.898999990895 60300.154717779 2023-12-22T03:42:47.616084+00:00 19997528.418000038713 28183578.197000030428 27999999.901000019163 12345678.900000039488 60300.154729561 2023-12-22T03:42:48.634101+00:00 19997528.418999910355 28190419.478999968618 28000000.103000041097 12345678.898999990895 60300.154741163 2023-12-22T03:42:49.636504+00:00 19997528.419000029564 28185858.643000010401 28000000.006999969482 12345678.900999959558 60300.154752584 2023-12-22T03:42:50.623273+00:00 19997528.417000059038 28186454.079999919981 28000000.009999990463 12345678.901000019163 60300.154764186 2023-12-22T03:42:51.625669+00:00 19997528.416999939829 28182480.816000100225 27999999.932000041008 12345678.898999990895 60300.154775788 2023-12-22T03:42:52.628066+00:00 19997528.407000061125 28182198.145999908447 27999999.964999910444 12345678.900000039488 60300.154787390 2023-12-22T03:42:53.630461+00:00 19997528.408999919891 28181036.795000080019 28000000.047999981791 12345678.900999959558 60300.154798810 2023-12-22T03:42:54.617232+00:00 19997528.425000071526 28189017.919999960810 27999999.993000030518 12345678.899000050500 60300.154810593 2023-12-22T03:42:55.635246+00:00 19997528.421000000089 28189693.485000010580 28000000.009000059217 12345678.899999979883 60300.154822014 2023-12-22T03:42:56.622019+00:00 19997528.422999981791 28191536.756999969482 28000000.050999999046 12345678.901000019163 60300.154833616 2023-12-22T03:42:57.624416+00:00 19997528.413999918848 28186098.029999971390 28000000.019000001252 12345678.899999979883 60300.154845218 2023-12-22T03:42:58.626816+00:00 19997528.412000060081 28183953.841000009328 27999999.857000000775 12345678.898000000045 60300.154856820 2023-12-22T03:42:59.629216+00:00 19997528.417000059038 28185110.779999990016 28000000.100999999791 12345678.901999950409 60300.154868421 2023-12-22T03:43:00.631603+00:00 19997528.415999889374 28186532.348000001162 27999999.910000000149 12345678.901000019163 60300.154879842 2023-12-22T03:43:01.618372+00:00 19997528.417000059038 28186452.901000011712 28000000.102000001818 12345678.899000050500 60300.154891625 2023-12-22T03:43:02.636390+00:00 19997528.429000020027 28191834.475999999791 28000000.037999991328 12345678.899999979883 60300.154903046 2023-12-22T03:43:03.623152+00:00 19997528.424999948591 28189254.784000009298 27999999.872000008821 12345678.899999979883 60300.154914647 2023-12-22T03:43:04.625548+00:00 19997528.417000059038 28183477.127999991179 28000000.094999998808 12345678.899000050500 60300.154926174 2023-12-22T03:43:05.621438+00:00 19997528.419999960810 28186324.488000009209 27999999.950000021607 12345678.899999979883 60300.154937851 2023-12-22T03:43:06.630348+00:00 19997528.419000029564 28186948.287999991328 28000000.081999991089 12345678.899999979883 60300.154949453 2023-12-22T03:43:07.632751+00:00 19997528.422999981791 28187838.981000009924 27999999.947000030428 12345678.899999979883 60300.154960980 2023-12-22T03:43:08.628642+00:00 19997528.419000029564 28186110.559000018984 28000000.066999968141 12345678.902000069618 60300.154972657 2023-12-22T03:43:09.637537+00:00 19997528.414999961853 28186122.533999979496 27999999.897999998182 12345678.898999929428 60300.154984002 2023-12-22T03:43:10.617804+00:00 19997528.425999999046 28192312.375999990851 27999999.973999980837 12345678.899000050500 60300.154995785 2023-12-22T03:43:11.635824+00:00 19997528.425000071526 28189998.489000018686 28000000.030000030994 12345678.899999979883 60300.155007206 2023-12-22T03:43:12.622601+00:00 19997528.414999961853 28188793.910000029951 28000000.036000009626 12345678.899999979883 60300.155018808 2023-12-22T03:43:13.624999+00:00 19997528.424000021070 28189526.416999999434 28000000.004999998957 12345678.900000099093 60300.155030229 2023-12-22T03:43:14.611782+00:00 19997528.427999969572 28188223.250999990851 27999999.942999958992 12345678.900999899954 60300.155042011 2023-12-22T03:43:15.629798+00:00 19997528.414000000805 28185417.801999989897 27999999.966000020504 12345678.899000050500 60300.155053433 2023-12-22T03:43:16.616572+00:00 19997528.427000001073 28190966.256000038236 27999999.985000010580 12345678.899999979883 60300.155065035 2023-12-22T03:43:17.618966+00:00 19997528.421999998391 28185388.015999909490 28000000.031000021845 12345678.899999979883 60300.155076817 2023-12-22T03:43:18.636984+00:00 19997528.422000009567 28185780.651000019163 28000000.077000018209 12345678.899000050500 60300.155088238 2023-12-22T03:43:19.623761+00:00 19997528.418000001460 28186097.873000029474 27999999.941999908537 12345678.901000019163 60300.155099840 2023-12-22T03:43:20.626154+00:00 19997528.417999979109 28187068.621000051498 28000000.030000090599 12345678.901000019163 60300.155111441 2023-12-22T03:43:21.628555+00:00 19997528.417000029236 28185175.753999948502 28000000.038999918848 12345678.899999979883 60300.155123043 2023-12-22T03:43:22.630949+00:00 19997528.414999991655 28185491.302000049502 27999999.960000038147 12345678.898999929428 60300.155134465 2023-12-22T03:43:23.617723+00:00 19997528.423000011593 28189031.233999971300 28000000.034999970347 12345678.901000019163 60300.155146066 2023-12-22T03:43:24.620114+00:00 19997528.410999979824 28184561.093999978155 27999999.981000069529 12345678.899000050500 60300.155157668 2023-12-22T03:43:25.622512+00:00 19997528.425000008196 28191301.888000011444 28000000.013000011444 12345678.898999929428 60300.155169270 2023-12-22T03:43:26.624922+00:00 19997528.426999989897 28189079.970999959856 27999999.991999980062 12345678.901000019163 60300.155180872 2023-12-22T03:43:27.627322+00:00 19997528.428000029176 28193457.217000011355 28000000.051999930292 12345678.899999979883 60300.155192473 2023-12-22T03:43:28.629716+00:00 19997528.425999999046 28194137.422999981791 27999999.827000018209 12345678.899000050500 60300.155204075 2023-12-22T03:43:29.632113+00:00 19997528.426999989897 28188695.413000110537 28000000.078999999911 12345678.901000019163 60300.155215496 2023-12-22T03:43:30.618889+00:00 19997528.425000008196 28186902.336999889463 28000000.062000039965 12345678.901000019163 60300.155227098 2023-12-22T03:43:31.621279+00:00 19997528.404999971390 28182461.800000071526 27999999.907999988645 12345678.899999979883 60300.155238700 2023-12-22T03:43:32.623670+00:00 19997528.412000000477 28182434.232999920845 27999999.962000008672 12345678.898999929428 60300.155250302 2023-12-22T03:43:33.626074+00:00 19997528.412000000477 28179464.291000008583 28000000.100999951363 12345678.900000099093 60300.155261904 2023-12-22T03:43:34.628477+00:00 19997528.419000029564 28185072.214000109583 27999999.978999968618 12345678.900999899954 60300.155273505 2023-12-22T03:43:35.630880+00:00 19997528.416999999434 28185455.824999928474 28000000.085000038147 12345678.899000050500 60300.155285107 2023-12-22T03:43:36.633275+00:00 19997528.424999948591 28189040.458000000566 27999999.936000000685 12345678.901000019163 60300.155296528 2023-12-22T03:43:37.620051+00:00 19997528.424000021070 28189331.407000001520 27999999.981999989599 12345678.898000000045 60300.155308130 2023-12-22T03:43:38.622447+00:00 19997528.425999999046 28189151.791000001132 28000000.063000008464 12345678.903000000864 60300.155319732 2023-12-22T03:43:39.624846+00:00 19997528.421999990940 28189936.383999999613 27999999.901000011712 12345678.899000000209 60300.155331334 2023-12-22T03:43:40.627242+00:00 19997528.419000029564 28185983.195999979973 28000000.052999999374 12345678.899000000209 60300.155342755 2023-12-22T03:43:41.614013+00:00 19997528.427999969572 28190833.746000021696 27999999.923999991268 12345678.900000000373 60300.155354538 2023-12-22T03:43:42.632037+00:00 19997528.419000029564 28186519.859000001103 28000000.217999991030 12345678.900999989361 60300.155365958 2023-12-22T03:43:43.618804+00:00 19997528.411999940872 28182923.738999988884 27999999.798000011593 12345678.899000000209 60300.155377560 2023-12-22T03:43:44.621195+00:00 19997528.414000030607 28186915.631999999285 28000000.095999989659 12345678.900000009686 60300.155389343 2023-12-22T03:43:45.639215+00:00 19997528.419999960810 28183468.306999981403 28000000.073000010103 12345678.900999989361 60300.155400764 2023-12-22T03:43:46.625988+00:00 19997528.417000059038 28185866.779000040144 27999999.862999979407 12345678.900000009686 60300.155412366 2023-12-22T03:43:47.628384+00:00 19997528.414999961853 28185159.793999969959 28000000.012000020593 12345678.899000000209 60300.155423892 2023-12-22T03:43:48.624277+00:00 19997528.421000000089 28188820.002000030130 28000000.074999991804 12345678.901000009850 60300.155435570 2023-12-22T03:43:49.633189+00:00 19997528.425999999046 28190057.009999990463 27999999.985000010580 12345678.898999990895 60300.155446915 2023-12-22T03:43:50.613460+00:00 19997528.429000020027 28195873.453000009060 27999999.958999991417 12345678.900999989361 60300.155458698 2023-12-22T03:43:51.631482+00:00 19997528.416000008583 28185785.095999959856 28000000.107999980450 12345678.900000009686 60300.155470119 2023-12-22T03:43:52.618259+00:00 19997528.425999999046 28191468.762000020593 27999999.919000029564 12345678.900000009686 60300.155481720 2023-12-22T03:43:53.620659+00:00 19997528.430999990553 28189090.473999980837 28000000.120000001043 12345678.900999989361 60300.155493503 2023-12-22T03:43:54.638679+00:00 19997528.421000000089 28190544.666999999434 27999999.893000010401 12345678.898000000045 60300.155504924 2023-12-22T03:43:55.625462+00:00 19997528.422000050545 28188896.835999969393 27999999.963999990374 12345678.900999989361 60300.155516526 2023-12-22T03:43:56.627870+00:00 19997528.413999918848 28183982.429000020027 28000000.036000009626 12345678.898999990895 60300.155527947 2023-12-22T03:43:57.614641+00:00 19997528.421000000089 28186408.231000069529 27999999.975000020117 12345678.900000009686 60300.155539730 2023-12-22T03:43:58.632659+00:00 19997528.412000060081 28185189.286000009626 27999999.984999898821 12345678.899000020698 60300.155551151 2023-12-22T03:43:59.619433+00:00 19997528.417999979109 28185345.676999930292 27999999.971000079066 12345678.900999959558 60300.155562753 2023-12-22T03:44:00.621822+00:00 19997528.430999990553 28195410.846000079066 28000000.082999940962 12345678.900000039488 60300.155574354 2023-12-22T03:44:01.624216+00:00 19997528.430999990553 28194658.839999910444 27999999.957000020891 12345678.899999979883 60300.155585956 2023-12-22T03:44:02.626617+00:00 19997528.437000039965 28199658.915000081062 27999999.991999980062 12345678.901000019163 60300.155597558 2023-12-22T03:44:03.629017+00:00 19997528.429999951273 28193768.985000010580 27999999.968000050634 12345678.899999979883 60300.155608979 2023-12-22T03:44:04.615795+00:00 19997528.425999999046 28190963.977999929339 28000000.039999961853 12345678.898999990895 60300.155620762 2023-12-22T03:44:05.633814+00:00 19997528.424000021070 28190389.287000060081 27999999.944000009447 12345678.899000050500 60300.155632183 2023-12-22T03:44:06.620584+00:00 19997528.419999960810 28188979.367999911308 27999999.970999959856 12345678.901999950409 60300.155643784 2023-12-22T03:44:07.622980+00:00 19997528.425000071526 28190534.539000030607 27999999.994000080973 12345678.901000019163 60300.155655386 2023-12-22T03:44:08.625378+00:00 19997528.416999999434 28184584.853999968618 28000000.046999931335 12345678.898000000045 60300.155666988 2023-12-22T03:44:09.627775+00:00 19997528.403000000864 28179848.646000031382 28000000.012000080198 12345678.898999990895 60300.155678409 2023-12-22T03:44:10.614553+00:00 19997528.423999998719 28190938.118000030518 27999999.965999960899 12345678.902000010014 60300.155690011 2023-12-22T03:44:11.616950+00:00 19997528.426999989897 28191163.037999991328 27999999.986000061035 12345678.899999979883 60300.155701794 2023-12-22T03:44:12.634966+00:00 19997528.425000008196 28192544.654999971390 28000000.153999920934 12345678.900000039488 60300.155713215 2023-12-22T03:44:13.621737+00:00 19997528.427000001073 28190888.463000059128 27999999.914999961853 12345678.899999979883 60300.155724816 2023-12-22T03:44:14.624129+00:00 19997528.427999999374 28195567.517000000924 27999999.945000000298 12345678.898000000045 60300.155736418 2023-12-22T03:44:15.626526+00:00 19997528.424999978393 28189890.013999998569 28000000.084000010043 12345678.901000019163 60300.155748020 2023-12-22T03:44:16.628930+00:00 19997528.418000008911 28186850.107000000775 27999999.875000000000 12345678.900999959558 60300.155759441 2023-12-22T03:44:17.615712+00:00 19997528.414999991655 28186600.280999999493 28000000.035000000149 12345678.900000039488 60300.155771224 2023-12-22T03:44:18.633724+00:00 19997528.428999990225 28191857.662999991328 28000000.029999990016 12345678.898999990895 60300.155782645 2023-12-22T03:44:19.620495+00:00 19997528.427000019699 28190666.102000001818 27999999.993000000715 12345678.899999979883 60300.155794247 2023-12-22T03:44:20.622898+00:00 19997528.417999979109 28185498.971000019461 28000000.084000021219 12345678.900000039488 60300.155805849 2023-12-22T03:44:21.625295+00:00 19997528.414999991655 28184672.143999990076 28000000.015999998897 12345678.901000019163 60300.155817450 2023-12-22T03:44:22.627688+00:00 19997528.410000029951 28180601.717999991030 27999999.929999981076 12345678.898999929428 60300.155829052 2023-12-22T03:44:23.630093+00:00 19997528.418999969959 28184065.328999999911 28000000.129000011832 12345678.901000019163 60300.155840473 2023-12-22T03:44:24.616865+00:00 19997528.417000059038 28188550.836000028998 27999999.861000001431 12345678.899000050500 60300.155852255 2023-12-22T03:44:25.634890+00:00 19997528.414999961853 28185089.102999988943 28000000.032000008970 12345678.898999929428 60300.155863677 2023-12-22T03:44:26.621662+00:00 19997528.434999998659 28193740.796000000089 28000000.017000019550 12345678.903000000864 60300.155875279 2023-12-22T03:44:27.624059+00:00 19997528.421999990940 28192200.847999989986 28000000.118999961764 12345678.897000070661 60300.155886805 2023-12-22T03:44:28.619947+00:00 19997528.434000018984 28196701.291999999434 27999999.918000038713 12345678.901000019163 60300.155898482 2023-12-22T03:44:29.628852+00:00 19997528.434000018984 28195126.981000009924 27999999.919999960810 12345678.900999899954 60300.155910084 2023-12-22T03:44:30.631252+00:00 19997528.423999968916 28191748.316999968141 28000000.116000000387 12345678.900000099093 60300.155921611 2023-12-22T03:44:31.627145+00:00 19997528.424000021070 28189492.203000009060 27999999.955000039190 12345678.899999979883 60300.155933287 2023-12-22T03:44:32.636050+00:00 19997528.418999969959 28188981.260000050068 27999999.842999991030 12345678.899999979883 60300.155944633 2023-12-22T03:44:33.616318+00:00 19997528.415000021458 28187346.421000000089 28000000.077999949455 12345678.899000050500 60300.155956416 2023-12-22T03:44:34.634337+00:00 19997528.419999960810 28185237.335999969393 28000000.008000019938 12345678.899999979883 60300.155967837 2023-12-22T03:44:35.621116+00:00 19997528.411000009626 28183735.991000059992 27999999.919000029564 12345678.899999979883 60300.155979439 2023-12-22T03:44:36.623513+00:00 19997528.422000050545 28187081.159999970347 28000000.093999978155 12345678.899999979883 60300.155990860 2023-12-22T03:44:37.610289+00:00 19997528.417999979109 28187452.169999960810 27999999.968999978155 12345678.901000019163 60300.156002643 2023-12-22T03:44:38.628311+00:00 19997528.421000000089 28183185.978000041097 28000000.052000049502 12345678.899000050500 60300.156014244 2023-12-22T03:44:39.630706+00:00 19997528.422000050545 28190964.623000029474 27999999.985999941826 12345678.899999979883 60300.156025665 2023-12-22T03:44:40.617490+00:00 19997528.414999961853 28189113.518000010401 28000000.054000020027 12345678.901000019163 60300.156037448 2023-12-22T03:44:41.635507+00:00 19997528.429000020027 28192662.651999950409 27999999.988000039011 12345678.899999979883 60300.156048869 2023-12-22T03:44:42.622284+00:00 19997528.421000000089 28188424.598000049591 28000000.018000010401 12345678.899999979883 60300.156060471 2023-12-22T03:44:43.624681+00:00 19997528.424999948591 28194538.416999939829 28000000.070999979973 12345678.899000050500 60300.156072073 2023-12-22T03:44:44.627079+00:00 19997528.424000021070 28191482.567999958992 27999999.952000018209 12345678.899999979883 60300.156083675 2023-12-22T03:44:45.629477+00:00 19997528.429000020027 28191896.654000040144 27999999.927999969572 12345678.898999929428 60300.156095095 2023-12-22T03:44:46.616254+00:00 19997528.413999918848 28187014.995000001043 28000000.036000009626 12345678.900000099093 60300.156106697 2023-12-22T03:44:47.618652+00:00 19997528.421000000089 28188764.409000039101 27999999.942000031471 12345678.900999899954 60300.156118480 2023-12-22T03:44:48.636668+00:00 19997528.424000021070 28189091.975999951363 27999999.978999968618 12345678.899000050500 60300.156129901 2023-12-22T03:44:49.623439+00:00 19997528.425999999046 28189672.754000071436 27999999.998000029474 12345678.899999979883 60300.156141503 2023-12-22T03:44:50.625837+00:00 19997528.421000000089 28190228.134999990463 28000000.050999999046 12345678.902000069618 60300.156153104 2023-12-22T03:44:51.628232+00:00 19997528.424000021070 28190200.584999918938 27999999.928999900818 12345678.898999929428 60300.156164707 2023-12-22T03:44:52.630633+00:00 19997528.429000020027 28194134.670000080019 28000000.105999998748 12345678.901000019163 60300.156176127 2023-12-22T03:44:53.617405+00:00 19997528.422999981791 28190512.166999999434 27999999.960000000894 12345678.898000000045 60300.156187729 2023-12-22T03:44:54.619802+00:00 19997528.419000029564 28190558.186999998987 27999999.973000001162 12345678.901000019163 60300.156199331 2023-12-22T03:44:55.622200+00:00 19997528.422999981791 28189367.712000001222 28000000.092999991030 12345678.898999929428 60300.156210933 2023-12-22T03:44:56.624589+00:00 19997528.421000000089 28191419.423999991268 27999999.812000010163 12345678.900000099093 60300.156222534 2023-12-22T03:44:57.626986+00:00 19997528.424999948591 28193751.226000010967 28000000.157999988645 12345678.900999899954 60300.156234136 2023-12-22T03:44:58.629385+00:00 19997528.420000080019 28190720.190000001341 28000000.036000009626 12345678.900000099093 60300.156245738 2023-12-22T03:44:59.631787+00:00 19997528.414999961853 28188528.187000010163 27999999.807999998331 12345678.898999929428 60300.156257159 2023-12-22T03:45:00.618551+00:00 19997528.419000029564 28185592.396999981254 28000000.109999980778 12345678.901000019163 60300.156268761 2023-12-22T03:45:01.620948+00:00 19997528.414999961853 28182982.160000029951 28000000.083999991417 12345678.899999979883 60300.156280363 2023-12-22T03:45:02.623343+00:00 19997528.429000001401 28190953.276999950409 27999999.771000031382 12345678.901000019163 60300.156291964 2023-12-22T03:45:03.625731+00:00 19997528.418999999762 28185528.687000039965 28000000.157000008970 12345678.899000050500 60300.156303385 2023-12-22T03:45:04.612501+00:00 19997528.416000001132 28182440.489000018686 27999999.886999960989 12345678.899999979883 60300.156315168 2023-12-22T03:45:05.630531+00:00 19997528.414000000805 28183639.677999969572 28000000.185999989510 12345678.901000000536 60300.156326770 2023-12-22T03:45:06.632932+00:00 19997528.412999998778 28182824.939000010490 27999999.913000050932 12345678.900000000373 60300.156338191 2023-12-22T03:45:07.619699+00:00 19997528.420000001788 28188428.633000019938 27999999.925999999046 12345678.898000000045 60300.156349793 2023-12-22T03:45:08.622096+00:00 19997528.422999981791 28189698.225999951363 28000000.094999969006 12345678.900000009686 60300.156361395 2023-12-22T03:45:09.624493+00:00 19997528.426000028849 28191424.803000029176 28000000.056999981403 12345678.901000000536 60300.156372997 2023-12-22T03:45:10.626890+00:00 19997528.422999981791 28189605.342000011355 27999999.837000068277 12345678.900999989361 60300.156384523 2023-12-22T03:45:11.622783+00:00 19997528.423999991268 28191310.314000010490 28000000.022999998182 12345678.898000000045 60300.156396200 2023-12-22T03:45:12.631693+00:00 19997528.430000010878 28190375.588999990374 28000000.071999911219 12345678.901000009850 60300.156407546 2023-12-22T03:45:13.611961+00:00 19997528.421999990940 28190959.730999950320 27999999.996000051498 12345678.899999989197 60300.156419328 2023-12-22T03:45:14.629978+00:00 19997528.429000020027 28195001.068000078201 27999999.937000039965 12345678.899000000209 60300.156431005 2023-12-22T03:45:15.638879+00:00 19997528.425999969244 28192263.622999910265 28000000.069000009447 12345678.899999989197 60300.156442351 2023-12-22T03:45:16.619146+00:00 19997528.422000050545 28188144.855000019073 27999999.953999999911 12345678.900999989361 60300.156454134 2023-12-22T03:45:17.637158+00:00 19997528.414999961853 28187037.690999981016 27999999.986999988556 12345678.900000009686 60300.156465555 2023-12-22T03:45:18.623935+00:00 19997528.419000029564 28187287.448000069708 28000000.120999928564 12345678.901000019163 60300.156477157 2023-12-22T03:45:19.626337+00:00 19997528.426999989897 28190954.361999988556 27999999.988000039011 12345678.898999990895 60300.156488578 2023-12-22T03:45:20.613110+00:00 19997528.421000000089 28186743.560999989510 27999999.945999979973 12345678.900999989361 60300.156500360 2023-12-22T03:45:21.631128+00:00 19997528.425000008196 28192997.929999951273 28000000.006000038236 12345678.900000009686 60300.156511781 2023-12-22T03:45:22.617900+00:00 19997528.419999960810 28189288.779000040144 27999999.972999930382 12345678.898999990895 60300.156523383 2023-12-22T03:45:23.620296+00:00 19997528.421000000089 28187533.695000048727 28000000.042000059038 12345678.900000009686 60300.156535165 2023-12-22T03:45:24.638309+00:00 19997528.427000049502 28190657.996999979019 28000000.003000020981 12345678.900000009686 60300.156546587 2023-12-22T03:45:25.625081+00:00 19997528.421000000089 28190502.475999951363 27999999.873999949545 12345678.900000009686 60300.156558189 2023-12-22T03:45:26.627484+00:00 19997528.417999979109 28185870.193000078201 28000000.052000049502 12345678.898999990895 60300.156569609 2023-12-22T03:45:27.614256+00:00 19997528.423999968916 28188238.502999901772 28000000.011999960989 12345678.901000019163 60300.156581392 2023-12-22T03:45:28.632273+00:00 19997528.416000008583 28188166.942000031471 28000000.078000068665 12345678.899999979883 60300.156592813 2023-12-22T03:45:29.619051+00:00 19997528.425999999046 28189916.787999991328 27999999.935999989510 12345678.902000010014 60300.156604415 2023-12-22T03:45:30.621446+00:00 19997528.417999979109 28190481.524000048637 27999999.996999979019 12345678.897000009194 60300.156616017 2023-12-22T03:45:31.623842+00:00 19997528.420000080019 28185032.602000001818 28000000.013999991119 12345678.901999950409 60300.156627619 2023-12-22T03:45:32.626241+00:00 19997528.417999979109 28189809.236999999732 28000000.046000000089 12345678.899000050500 60300.156639220 2023-12-22T03:45:33.628636+00:00 19997528.425999999046 28190488.574000000954 27999999.918999999762 12345678.899999979883 60300.156650641 2023-12-22T03:45:34.615404+00:00 19997528.424000021070 28188739.445000011474 28000000.036000009626 12345678.898999990895 60300.156662424 2023-12-22T03:45:35.633410+00:00 19997528.423999909312 28185623.434999998659 27999999.991999980062 12345678.900000039488 60300.156673845 2023-12-22T03:45:36.620182+00:00 19997528.421000000089 28191144.487999979407 27999999.999000009149 12345678.901999950409 60300.156685446 2023-12-22T03:45:37.622581+00:00 19997528.416000008583 28190482.478000018746 28000000.061999980360 12345678.897000009194 60300.156697048 2023-12-22T03:45:38.624973+00:00 19997528.430999990553 28189875.264999989420 27999999.908000018448 12345678.902000010014 60300.156708650 2023-12-22T03:45:39.627371+00:00 19997528.427000049502 28194546.687999989837 28000000.086999978870 12345678.901000019163 60300.156720071 2023-12-22T03:45:40.614157+00:00 19997528.419000029564 28188657.171000000089 28000000.000000000000 12345678.898999990895 60300.156731854 2023-12-22T03:45:41.632180+00:00 19997528.423999909312 28190001.470000028610 27999999.898999989033 12345678.898999990895 60300.156743275 2023-12-22T03:45:42.618948+00:00 19997528.431000109762 28191878.539999961853 28000000.083999991417 12345678.903000000864 60300.156754876 2023-12-22T03:45:43.621339+00:00 19997528.423999909312 28188829.281000021845 28000000.040000021458 12345678.898999990895 60300.156766478 2023-12-22T03:45:44.623736+00:00 19997528.421000000089 28189178.870999988168 27999999.944000009447 12345678.900000039488 60300.156778080 2023-12-22T03:45:45.626131+00:00 19997528.417999979109 28187813.779000040144 28000000.012000020593 12345678.898000000045 60300.156789682 2023-12-22T03:45:46.628527+00:00 19997528.417000059038 28186683.711999949068 28000000.000999990851 12345678.899999979883 60300.156801103 2023-12-22T03:45:47.615295+00:00 19997528.427000049502 28190009.175999999046 28000000.013999998569 12345678.900999959558 60300.156812886 2023-12-22T03:45:48.633322+00:00 19997528.416999939829 28185922.024000048637 27999999.862999979407 12345678.900000099093 60300.156824307 2023-12-22T03:45:49.620091+00:00 19997528.425000071526 28188355.272999938577 28000000.126000050455 12345678.898999929428 60300.156835909 2023-12-22T03:45:50.622484+00:00 19997528.427999969572 28192755.018000010401 27999999.907999988645 12345678.901000019163 60300.156847435 2023-12-22T03:45:51.618369+00:00 19997528.421000000089 28192050.287000060081 28000000.047999981791 12345678.899000050500 60300.156859112 2023-12-22T03:45:52.627264+00:00 19997528.425999999046 28193553.147999998182 27999999.950999978930 12345678.900999899954 60300.156870713 2023-12-22T03:45:53.629665+00:00 19997528.419999960810 28184803.422999981791 27999999.971999999136 12345678.900000099093 60300.156882240 2023-12-22T03:45:54.625559+00:00 19997528.422000050545 28187441.059000018984 28000000.134000059217 12345678.899999979883 60300.156893917 2023-12-22T03:45:55.634459+00:00 19997528.416000008583 28185210.391999959946 27999999.982999920845 12345678.898000000045 60300.156905263 2023-12-22T03:45:56.614735+00:00 19997528.421000000089 28184331.575000051409 27999999.897000070661 12345678.901000019163 60300.156917046 2023-12-22T03:45:57.632749+00:00 19997528.423000000417 28186549.612999919802 27999999.991999980062 12345678.899999979883 60300.156928467 2023-12-22T03:45:58.619526+00:00 19997528.421999990940 28190801.360000010580 28000000.093999978155 12345678.901000019163 60300.156940069 2023-12-22T03:45:59.621921+00:00 19997528.421000000089 28184685.095000028610 27999999.990000009537 12345678.899999979883 60300.156951489 2023-12-22T03:46:00.608690+00:00 19997528.421000000089 28187145.212000008672 27999999.907999988645 12345678.901000019163 60300.156963272 2023-12-22T03:46:01.626711+00:00 19997528.421000000089 28190191.480999950320 27999999.983000040054 12345678.898000000045 60300.156974874 2023-12-22T03:46:02.629111+00:00 19997528.421000000089 28190589.636000040919 28000000.183999899775 12345678.900999899954 60300.156986295 2023-12-22T03:46:03.615888+00:00 19997528.421999990940 28191107.393000010401 28000000.046000000089 12345678.900000099093 60300.156998077 2023-12-22T03:46:04.633904+00:00 19997528.430999990553 28192456.828999999911 27999999.929000020027 12345678.898999929428 60300.157009499 2023-12-22T03:46:05.620675+00:00 19997528.425000008196 28191841.998999949545 27999999.899999979883 12345678.901000019163 60300.157021101 2023-12-22T03:46:06.623073+00:00 19997528.433999989182 28198093.372000098228 28000000.145000100136 12345678.899999979883 60300.157032521 2023-12-22T03:46:07.609849+00:00 19997528.421000000089 28191528.166000008583 27999999.873999949545 12345678.899000050500 60300.157044304 2023-12-22T03:46:08.627873+00:00 19997528.424000021070 28187249.852000001818 27999999.958999991417 12345678.899999979883 60300.157055725 2023-12-22T03:46:09.614654+00:00 19997528.416000008583 28186964.026999998838 28000000.070000000298 12345678.901000019163 60300.157067327 2023-12-22T03:46:10.617054+00:00 19997528.414999961853 28184294.051999989897 28000000.002999998629 12345678.901999950409 60300.157079109 2023-12-22T03:46:11.635069+00:00 19997528.411000009626 28183048.986999999732 27999999.949000000954 12345678.897000070661 60300.157090531 2023-12-22T03:46:12.621837+00:00 19997528.416999999434 28184439.301000010222 28000000.057000000030 12345678.899999979883 60300.157102132 2023-12-22T03:46:13.624232+00:00 19997528.413999971002 28187650.138999998569 28000000.014000009745 12345678.899999979883 60300.157113734 2023-12-22T03:46:14.626632+00:00 19997528.424000021070 28190150.949999991804 27999999.997999999672 12345678.899999979883 60300.157125336 2023-12-22T03:46:15.629038+00:00 19997528.424000021070 28188388.833000000566 27999999.940000001341 12345678.902000069618 60300.157136757 2023-12-22T03:46:16.615818+00:00 19997528.424999948591 28189997.993000000715 28000000.096999999136 12345678.899999979883 60300.157148359 2023-12-22T03:46:17.618218+00:00 19997528.421000000089 28190024.453999999911 28000000.006999999285 12345678.898999929428 60300.157159961 2023-12-22T03:46:18.620614+00:00 19997528.421000000089 28190084.753000020981 27999999.910999979824 12345678.898000000045 60300.157171563 2023-12-22T03:46:19.623014+00:00 19997528.428000029176 28188830.538999971002 28000000.118000030518 12345678.902000069618 60300.157183165 2023-12-22T03:46:20.625411+00:00 19997528.422999981791 28189583.077000018209 27999999.886999960989 12345678.901000019163 60300.157194766 2023-12-22T03:46:21.627810+00:00 19997528.416999999434 28185990.779999971390 28000000.013000011444 12345678.898999929428 60300.157206368 2023-12-22T03:46:22.630212+00:00 19997528.427000049502 28190142.872000038624 27999999.975000020117 12345678.901000019163 60300.157217789 2023-12-22T03:46:23.616986+00:00 19997528.432999968529 28196061.799999948591 28000000.081999961287 12345678.899000050500 60300.157229391 2023-12-22T03:46:24.619389+00:00 19997528.419999960810 28190120.215000029653 27999999.929000020027 12345678.899999979883 60300.157240993 2023-12-22T03:46:25.621791+00:00 19997528.423000101000 28190046.807999968529 27999999.927999969572 12345678.898999929428 60300.157252595 2023-12-22T03:46:26.624183+00:00 19997528.424999948591 28190177.227000001818 28000000.080000039190 12345678.900000099093 60300.157264016 2023-12-22T03:46:27.610952+00:00 19997528.424000021070 28188239.305999990553 27999999.923000041395 12345678.901999950409 60300.157275798 2023-12-22T03:46:28.628970+00:00 19997528.421000000089 28191469.846000079066 28000000.088999990374 12345678.898000000045 60300.157287400 2023-12-22T03:46:29.631371+00:00 19997528.421999931335 28188724.558999899775 28000000.036000009626 12345678.901999950409 60300.157298821 2023-12-22T03:46:30.618146+00:00 19997528.420000080019 28185652.386000040919 27999999.995999928564 12345678.900000099093 60300.157310423 2023-12-22T03:46:31.620544+00:00 19997528.417999979109 28188650.246000051498 27999999.917000059038 12345678.898999929428 60300.157322025 2023-12-22T03:46:32.622939+00:00 19997528.424000021070 28191262.191999908537 28000000.011999960989 12345678.900000000373 60300.157333626 2023-12-22T03:46:33.625335+00:00 19997528.419999960810 28190141.190000060946 27999999.932999968529 12345678.899000000209 60300.157345153 2023-12-22T03:46:34.621225+00:00 19997528.425999999046 28189670.095999959856 28000000.035000089556 12345678.900000000373 60300.157356830 2023-12-22T03:46:35.630134+00:00 19997528.412999991328 28183696.723000049591 28000000.078999999911 12345678.900000000373 60300.157368176 2023-12-22T03:46:36.610402+00:00 19997528.417999979109 28188703.628000020981 28000000.078999999911 12345678.901000000536 60300.157379959 2023-12-22T03:46:37.628423+00:00 19997528.424000021070 28188752.656000021845 27999999.925999999046 12345678.900000009686 60300.157391636 2023-12-22T03:46:38.637328+00:00 19997528.422999981791 28188755.037999991328 27999999.995000001043 12345678.899999989197 60300.157402982 2023-12-22T03:46:39.617595+00:00 19997528.427000049502 28193108.014999989420 28000000.058999899775 12345678.900000009686 60300.157414764 2023-12-22T03:46:40.635609+00:00 19997528.422999981791 28189375.802999969572 28000000.092000011355 12345678.899999989197 60300.157426185 2023-12-22T03:46:41.622385+00:00 19997528.422000050545 28189920.037999991328 27999999.895000100136 12345678.901000009850 60300.157437787 2023-12-22T03:46:42.624783+00:00 19997528.420999880880 28188285.891999959946 27999999.872999910265 12345678.898000000045 60300.157449208 2023-12-22T03:46:43.611560+00:00 19997528.428000088781 28191477.510000109673 28000000.133000019938 12345678.900999989361 60300.157460990 2023-12-22T03:46:44.629583+00:00 19997528.419999960810 28186588.028999920934 28000000.024000048637 12345678.898999990895 60300.157472412 2023-12-22T03:46:45.616362+00:00 19997528.429000020027 28193457.761000040919 27999999.931999921799 12345678.899000020698 60300.157484014 2023-12-22T03:46:46.618760+00:00 19997528.425999999046 28189008.771000031382 27999999.903000000864 12345678.901999980211 60300.157495796 2023-12-22T03:46:47.636778+00:00 19997528.422999981791 28190695.243999999017 28000000.079999998212 12345678.900000009686 60300.157507217 2023-12-22T03:46:48.623551+00:00 19997528.417999979109 28189536.311000000685 27999999.980999998748 12345678.899000020698 60300.157518819 2023-12-22T03:46:49.625957+00:00 19997528.424000021070 28187906.539000000805 27999999.918000001460 12345678.901999980211 60300.157530240 2023-12-22T03:46:50.612734+00:00 19997528.421000000089 28189818.589999988675 28000000.105000000447 12345678.900000009686 60300.157542023 2023-12-22T03:46:51.630758+00:00 19997528.416999999434 28187765.682000011206 27999999.947000000626 12345678.898000000045 60300.157553444 2023-12-22T03:46:52.617538+00:00 19997528.430000010878 28195598.618999991566 28000000.037000000477 12345678.900000009686 60300.157565046 2023-12-22T03:46:53.619934+00:00 19997528.427999988198 28190445.214999999851 28000000.023999989033 12345678.900000009686 60300.157576648 2023-12-22T03:46:54.622332+00:00 19997528.427000001073 28190891.826999988407 27999999.969999998808 12345678.902000010014 60300.157588249 2023-12-22T03:46:55.624726+00:00 19997528.423000011593 28190177.467999991030 28000000.014000028372 12345678.898000000045 60300.157599851 2023-12-22T03:46:56.627135+00:00 19997528.428999990225 28190186.264999989420 27999999.975999981165 12345678.900999959558 60300.157611272 2023-12-22T03:46:57.613918+00:00 19997528.420000020415 28185105.880000051111 28000000.007000029087 12345678.901000019163 60300.157623055 2023-12-22T03:46:58.631944+00:00 19997528.417999979109 28188714.639999989420 27999999.977999988943 12345678.898000000045 60300.157634476 2023-12-22T03:46:59.618724+00:00 19997528.416999999434 28183475.404999971390 28000000.068000018597 12345678.900999959558 60300.157646078 2023-12-22T03:47:00.621111+00:00 19997528.423000011593 28190672.083999991417 27999999.947999950498 12345678.899000050500 60300.157657679 2023-12-22T03:47:01.623504+00:00 19997528.421000000089 28187902.978000041097 27999999.964000049978 12345678.899999979883 60300.157669281 2023-12-22T03:47:02.625896+00:00 19997528.412000000477 28185379.650999959558 28000000.070999979973 12345678.901000019163 60300.157680702 2023-12-22T03:47:03.612672+00:00 19997528.416999999434 28186208.377000030130 27999999.967000011355 12345678.900999959558 60300.157692304 2023-12-22T03:47:04.615074+00:00 19997528.405000030994 28179844.312999960035 27999999.991999980062 12345678.898000000045 60300.157704087 2023-12-22T03:47:05.633089+00:00 19997528.415999948978 28184422.621000051498 28000000.003999948502 12345678.901000019163 60300.157715508 2023-12-22T03:47:06.619863+00:00 19997528.406000021845 28180593.610999941826 28000000.037000060081 12345678.898999990895 60300.157727109 2023-12-22T03:47:07.622253+00:00 19997528.410000029951 28183391.637000080198 28000000.024999979883 12345678.899999979883 60300.157738711 2023-12-22T03:47:08.624642+00:00 19997528.423999968916 28190121.973999980837 27999999.968000050634 12345678.900000039488 60300.157750313 2023-12-22T03:47:09.627040+00:00 19997528.428000029176 28193904.347999930382 28000000.074999928474 12345678.900999959558 60300.157761734 2023-12-22T03:47:10.613817+00:00 19997528.423999968916 28191568.641000028700 27999999.864000078291 12345678.900000039488 60300.157773517 2023-12-22T03:47:11.631842+00:00 19997528.421999990940 28189185.353999968618 28000000.000999931246 12345678.898999990895 60300.157784938 2023-12-22T03:47:12.618617+00:00 19997528.418000038713 28182927.728999968618 28000000.052999969572 12345678.901000019163 60300.157796539 2023-12-22T03:47:13.621013+00:00 19997528.421999990940 28188666.556000109762 28000000.015000101179 12345678.899999979883 60300.157808141 2023-12-22T03:47:14.623408+00:00 19997528.416999999434 28185984.977000001818 28000000.024999979883 12345678.898999990895 60300.157819743 2023-12-22T03:47:15.625803+00:00 19997528.421000000089 28188572.480999950320 28000000.021999958903 12345678.899999979883 60300.157831345 2023-12-22T03:47:16.628200+00:00 19997528.422000050545 28186374.153000000864 27999999.846999999136 12345678.901000019163 60300.157842872 2023-12-22T03:47:17.624096+00:00 19997528.419999960810 28189858.667000059038 27999999.998000029474 12345678.899999979883 60300.157854549 2023-12-22T03:47:18.633006+00:00 19997528.422999981791 28192655.989999890327 28000000.039000030607 12345678.898000000045 60300.157865894 2023-12-22T03:47:19.613281+00:00 19997528.424999948591 28189173.353000041097 28000000.102999929339 12345678.902000069618 60300.157877677 2023-12-22T03:47:20.631302+00:00 19997528.423000101000 28189037.759000059217 27999999.869000080973 12345678.899999979883 60300.157889098 2023-12-22T03:47:21.618076+00:00 19997528.416999939829 28189128.074999928474 28000000.091999888420 12345678.899999979883 60300.157900700 2023-12-22T03:47:22.620468+00:00 19997528.420000080019 28188044.820000048727 27999999.941000100225 12345678.902000069618 60300.157912302 2023-12-22T03:47:23.622860+00:00 19997528.417999979109 28186422.268999930471 28000000.075999978930 12345678.898000000045 60300.157923903 2023-12-22T03:47:24.625255+00:00 19997528.416000008583 28186373.282999988645 28000000.056999921799 12345678.898999929428 60300.157935505 2023-12-22T03:47:25.627662+00:00 19997528.407999988645 28180637.493999999017 27999999.955000039190 12345678.899999979883 60300.157946927 2023-12-22T03:47:26.614446+00:00 19997528.416000008583 28183746.963000010699 27999999.907000001520 12345678.903000000864 60300.157958709 2023-12-22T03:47:27.632461+00:00 19997528.403999920934 28177532.974999990314 27999999.967999998480 12345678.898000000045 60300.157970130 2023-12-22T03:47:28.619233+00:00 19997528.414000030607 28181786.697999998927 28000000.162000000477 12345678.901000019163 60300.157981732 2023-12-22T03:47:29.621629+00:00 19997528.425999999046 28190134.112999990582 27999999.971999991685 12345678.899000050500 60300.157993153 2023-12-22T03:47:30.608400+00:00 19997528.417999979109 28186115.165000021458 27999999.961000028998 12345678.898999929428 60300.158004935 2023-12-22T03:47:31.626421+00:00 19997528.430999990553 28193804.602999988943 28000000.028999980539 12345678.900000099093 60300.158016357 2023-12-22T03:47:32.613196+00:00 19997528.429000020027 28193600.430999990553 27999999.833000000566 12345678.899999979883 60300.158027958 2023-12-22T03:47:33.615590+00:00 19997528.427999969572 28191236.596000019461 28000000.234000001103 12345678.901000019163 60300.158039741 2023-12-22T03:47:34.633604+00:00 19997528.425999999046 28189398.504000011832 27999999.998999979347 12345678.899999979883 60300.158051162 2023-12-22T03:47:35.620379+00:00 19997528.415000081062 28184923.518000010401 27999999.953999999911 12345678.898999929428 60300.158062764 2023-12-22T03:47:36.622779+00:00 19997528.415999889374 28188396.120000001043 27999999.950000051409 12345678.900000099093 60300.158074365 2023-12-22T03:47:37.625175+00:00 19997528.422000050545 28186516.468999978155 28000000.007999960333 12345678.900999899954 60300.158085967 2023-12-22T03:47:38.627573+00:00 19997528.419000029564 28188158.464999970049 27999999.938000019640 12345678.900000099093 60300.158097388 2023-12-22T03:47:39.614352+00:00 19997528.414000030607 28184351.492000039667 28000000.107999980450 12345678.899999979883 60300.158108990 2023-12-22T03:47:40.616747+00:00 19997528.405999898911 28184271.429999951273 28000000.109000030905 12345678.898000000045 60300.158120592 2023-12-22T03:47:41.619140+00:00 19997528.419000029564 28187132.015000049025 27999999.866000000387 12345678.901999950409 60300.158132194 2023-12-22T03:47:42.621530+00:00 19997528.430000070482 28194771.413999971002 27999999.964999970049 12345678.899999979883 60300.158143796 2023-12-22T03:47:43.623927+00:00 19997528.420000001788 28184498.692999958992 28000000.035000029951 12345678.900000099093 60300.158155398 2023-12-22T03:47:44.626325+00:00 19997528.423999998719 28189332.086000081152 28000000.046000000089 12345678.898999929428 60300.158166999 2023-12-22T03:47:45.628720+00:00 19997528.421999998391 28193522.033999919891 27999999.919000029564 12345678.899999979883 60300.158178420 2023-12-22T03:47:46.615498+00:00 19997528.425000000745 28190764.213000059128 28000000.053999900818 12345678.901000019163 60300.158190022 2023-12-22T03:47:47.617903+00:00 19997528.424000009894 28187792.421999931335 27999999.873000029474 12345678.899999979883 60300.158201624 2023-12-22T03:47:48.620294+00:00 19997528.421999990940 28190880.644000049680 28000000.083999991417 12345678.899000050500 60300.158213226 2023-12-22T03:47:49.622688+00:00 19997528.420000020415 28189026.159999970347 27999999.911000009626 12345678.899999979883 60300.158224646 2023-12-22T03:47:50.609455+00:00 19997528.424999978393 28188880.721999999136 27999999.991000059992 12345678.901000019163 60300.158236429 2023-12-22T03:47:51.627474+00:00 19997528.429000020027 28189486.578999999911 28000000.006999969482 12345678.899000050500 60300.158248031 2023-12-22T03:47:52.629869+00:00 19997528.410999979824 28183214.932000041008 28000000.147999998182 12345678.900999899954 60300.158259452 2023-12-22T03:47:53.616643+00:00 19997528.414000000805 28183875.096999999136 27999999.914999961853 12345678.899000050500 60300.158271054 2023-12-22T03:47:54.619038+00:00 19997528.427999999374 28192251.156999949366 27999999.965000029653 12345678.899999979883 60300.158282655 2023-12-22T03:47:55.621435+00:00 19997528.424999978393 28189814.536000009626 28000000.095999959856 12345678.899999979883 60300.158294257 2023-12-22T03:47:56.623834+00:00 19997528.416000038385 28186314.656000021845 27999999.864000078291 12345678.901000019163 60300.158305784 2023-12-22T03:47:57.619721+00:00 19997528.417999979109 28189407.458999991417 28000000.117999911308 12345678.898000000045 60300.158317461 2023-12-22T03:47:58.628625+00:00 19997528.429000020027 28187856.085000038147 27999999.978000041097 12345678.903000000864 60300.158328807 2023-12-22T03:47:59.608898+00:00 19997528.424999948591 28191783.103999968618 28000000.000000000000 12345678.898000000045 60300.158340589 2023-12-22T03:48:00.626913+00:00 19997528.429000020027 28194070.465999960899 28000000.016999959946 12345678.901000000536 60300.158352267 2023-12-22T03:48:01.635815+00:00 19997528.429000020027 28193274.172000050545 28000000.092000011355 12345678.901000000536 60300.158363612 2023-12-22T03:48:02.616083+00:00 19997528.417999979109 28185571.213999990374 27999999.940000060946 12345678.900000000373 60300.158375395 2023-12-22T03:48:03.634099+00:00 19997528.411000009626 28184638.416000001132 27999999.883999940008 12345678.899000000209 60300.158386816 2023-12-22T03:48:04.620878+00:00 19997528.413999971002 28185554.791000001132 27999999.980000000447 12345678.899000000209 60300.158398418 2023-12-22T03:48:05.623275+00:00 19997528.416000008583 28184234.984999999404 28000000.058999989182 12345678.899000000209 60300.158409839 2023-12-22T03:48:06.610055+00:00 19997528.420000020415 28187158.763000000268 27999999.975000008941 12345678.900999989361 60300.158421621 2023-12-22T03:48:07.628080+00:00 19997528.421000000089 28189085.127999991179 27999999.947999998927 12345678.901000009850 60300.158433042 2023-12-22T03:48:08.614848+00:00 19997528.424999948591 28191265.199000000954 28000000.155000001192 12345678.897999990731 60300.158444644 2023-12-22T03:48:09.617241+00:00 19997528.427999969572 28190571.117000009865 28000000.007999990135 12345678.903000000864 60300.158456427 2023-12-22T03:48:10.635259+00:00 19997528.424000021070 28191340.164999991655 27999999.927999999374 12345678.899000020698 60300.158467848 2023-12-22T03:48:11.622039+00:00 19997528.420000080019 28188291.431999981403 27999999.994000021368 12345678.898999990895 60300.158479449 2023-12-22T03:48:12.624432+00:00 19997528.422999981791 28186180.807000041008 28000000.014999989420 12345678.900999989361 60300.158490871 2023-12-22T03:48:13.611209+00:00 19997528.426999930292 28193113.863999959081 27999999.996999979019 12345678.900000009686 60300.158502653 2023-12-22T03:48:14.629231+00:00 19997528.420000080019 28189251.063000019640 28000000.055999990553 12345678.898999990895 60300.158514074 2023-12-22T03:48:15.616006+00:00 19997528.419999960810 28189008.564000010490 27999999.989000018686 12345678.900000009686 60300.158525676 2023-12-22T03:48:16.618400+00:00 19997528.416000008583 28188358.328999999911 28000000.040000021458 12345678.899000020698 60300.158537278 2023-12-22T03:48:17.620800+00:00 19997528.417000059038 28183035.842999991030 27999999.940999981016 12345678.900999989361 60300.158548879 2023-12-22T03:48:18.623191+00:00 19997528.413999918848 28185906.472999989986 28000000.012000020593 12345678.900000009686 60300.158560481 2023-12-22T03:48:19.625583+00:00 19997528.421000000089 28185815.803000029176 28000000.074000000954 12345678.899999979883 60300.158571903 2023-12-22T03:48:20.612369+00:00 19997528.422000050545 28191751.063999950886 27999999.824999991804 12345678.900000039488 60300.158583685 2023-12-22T03:48:21.630386+00:00 19997528.424999948591 28189985.672999981791 28000000.102999988943 12345678.899999979883 60300.158595106 2023-12-22T03:48:22.617164+00:00 19997528.425000071526 28191102.649000048637 27999999.852999988943 12345678.899999979883 60300.158606708 2023-12-22T03:48:23.619561+00:00 19997528.413999918848 28182324.781999949366 28000000.102000001818 12345678.901000019163 60300.158618310 2023-12-22T03:48:24.621948+00:00 19997528.416000008583 28187579.077000018209 27999999.999000068754 12345678.898999990895 60300.158629911 2023-12-22T03:48:25.624345+00:00 19997528.425999999046 28188716.674000021070 27999999.875000000000 12345678.900000039488 60300.158641332 2023-12-22T03:48:26.611120+00:00 19997528.425999999046 28193355.830999970436 28000000.215999960899 12345678.900999959558 60300.158653115 2023-12-22T03:48:27.629138+00:00 19997528.424000021070 28193004.032999988645 27999999.883000019938 12345678.898999990895 60300.158664717 2023-12-22T03:48:28.631537+00:00 19997528.419999960810 28186923.656000021845 28000000.034999970347 12345678.899000050500 60300.158676138 2023-12-22T03:48:29.618314+00:00 19997528.424000021070 28187824.486000061035 28000000.019999980927 12345678.901999950409 60300.158687740 2023-12-22T03:48:30.620709+00:00 19997528.420000080019 28191929.536999940872 27999999.952000018209 12345678.900000039488 60300.158699342 2023-12-22T03:48:31.623106+00:00 19997528.416000008583 28185587.680000070482 28000000.075999978930 12345678.899999979883 60300.158710943 2023-12-22T03:48:32.625495+00:00 19997528.433999899775 28192657.596999999136 27999999.920000080019 12345678.901000019163 60300.158722364 2023-12-22T03:48:33.612261+00:00 19997528.414000030607 28185261.159999970347 28000000.155999898911 12345678.898000000045 60300.158734147 2023-12-22T03:48:34.630284+00:00 19997528.424000021070 28188334.054000020027 27999999.859000090510 12345678.900999959558 60300.158745568 2023-12-22T03:48:35.617052+00:00 19997528.414999961853 28184869.111999988556 27999999.954999919981 12345678.898000000045 60300.158757170 2023-12-22T03:48:36.619444+00:00 19997528.422999981791 28186575.852999929339 28000000.069000009447 12345678.901000019163 60300.158768771 2023-12-22T03:48:37.621836+00:00 19997528.423000000417 28191639.412000060081 28000000.037000060081 12345678.899999979883 60300.158780373 2023-12-22T03:48:38.624230+00:00 19997528.418000001460 28186339.850999951363 27999999.986999988556 12345678.901000019163 60300.158791975 2023-12-22T03:48:39.626620+00:00 19997528.421999990940 28193113.925999999046 28000000.013999938965 12345678.898999990895 60300.158803501 2023-12-22T03:48:40.622508+00:00 19997528.425000008196 28189117.103000041097 27999999.970000028610 12345678.900000039488 60300.158815179 2023-12-22T03:48:41.631413+00:00 19997528.430999990553 28192227.089999999851 28000000.013000011444 12345678.900999959558 60300.158826524 2023-12-22T03:48:42.611684+00:00 19997528.422000009567 28191386.587000001222 27999999.980000000447 12345678.899999979883 60300.158838307 2023-12-22T03:48:43.629705+00:00 19997528.422000009567 28190847.125000000000 28000000.039999999106 12345678.900000099093 60300.158849728 2023-12-22T03:48:44.616476+00:00 19997528.421999990940 28188595.057000011206 28000000.109000001103 12345678.898999929428 60300.158861330 2023-12-22T03:48:45.618876+00:00 19997528.418999999762 28188968.437999989837 27999999.910000000149 12345678.899999979883 60300.158872931 2023-12-22T03:48:46.621280+00:00 19997528.418999999762 28187284.772000011057 27999999.872000008821 12345678.900000099093 60300.158884533 2023-12-22T03:48:47.623677+00:00 19997528.423999991268 28187606.633999969810 28000000.016999989748 12345678.899999979883 60300.158896135 2023-12-22T03:48:48.626076+00:00 19997528.427999999374 28189497.497000008821 27999999.960000008345 12345678.901000019163 60300.158907556 2023-12-22T03:48:49.612857+00:00 19997528.407000008970 28182037.133000019938 28000000.085999999195 12345678.898999929428 60300.158919339 2023-12-22T03:48:50.630869+00:00 19997528.430999990553 28194296.955999970436 27999999.925000008196 12345678.902000069618 60300.158930760 2023-12-22T03:48:51.617645+00:00 19997528.422999981791 28186359.089000049978 28000000.155999988317 12345678.898999929428 60300.158942361 2023-12-22T03:48:52.620037+00:00 19997528.420000020415 28188541.089999970049 27999999.945999979973 12345678.899999979883 60300.158953783 2023-12-22T03:48:53.606814+00:00 19997528.424000021070 28188026.992999970913 28000000.006000038236 12345678.899000050500 60300.158965565 2023-12-22T03:48:54.624834+00:00 19997528.419999960810 28186207.693000018597 27999999.949999991804 12345678.899999979883 60300.158977167 2023-12-22T03:48:55.627237+00:00 19997528.430000010878 28192375.781000021845 28000000.014999989420 12345678.899000050500 60300.158988588 2023-12-22T03:48:56.614014+00:00 19997528.414000030607 28185223.788999971002 28000000.069999989122 12345678.901000019163 60300.159000371 2023-12-22T03:48:57.632030+00:00 19997528.416999999434 28185870.384999990463 27999999.990000009537 12345678.899999979883 60300.159011791 2023-12-22T03:48:58.618801+00:00 19997528.421000000089 28187560.033000048250 28000000.031000021845 12345678.899999979883 60300.159023393 2023-12-22T03:48:59.621201+00:00 19997528.417999979109 28186534.058999959379 27999999.875999990851 12345678.899999979883 60300.159034995 2023-12-22T03:49:00.623591+00:00 19997528.416000008583 28187531.082000020891 28000000.032999988645 12345678.899999979883 60300.159046597 2023-12-22T03:49:01.625992+00:00 19997528.417999979109 28186154.360999941826 27999999.986000061035 12345678.901000019163 60300.159058018 2023-12-22T03:49:02.612768+00:00 19997528.428000029176 28190922.980000019073 28000000.048999909312 12345678.899999979883 60300.159069620 2023-12-22T03:49:03.615169+00:00 19997528.418999969959 28187325.450000051409 27999999.977000001818 12345678.899000050500 60300.159081403 2023-12-22T03:49:04.633188+00:00 19997528.421000000089 28188132.945999979973 27999999.917999979109 12345678.901000019163 60300.159092824 2023-12-22T03:49:05.619961+00:00 19997528.412999991328 28185859.085999969393 28000000.016000028700 12345678.898999929428 60300.159104425 2023-12-22T03:49:06.622357+00:00 19997528.432999968529 28192754.759999990463 28000000.124000068754 12345678.901000019163 60300.159116027 2023-12-22T03:49:07.624752+00:00 19997528.421000000089 28189579.431000109762 27999999.935999989510 12345678.899999979883 60300.159127629 2023-12-22T03:49:08.627155+00:00 19997528.425000071526 28195089.717999938875 28000000.018000010401 12345678.899000050500 60300.159139050 2023-12-22T03:49:09.613934+00:00 19997528.421000000089 28187816.746999979019 28000000.092999938875 12345678.899999979883 60300.159150652 2023-12-22T03:49:10.616339+00:00 19997528.417999979109 28185090.160000089556 27999999.886000040919 12345678.901000019163 60300.159162254 2023-12-22T03:49:11.618738+00:00 19997528.416000008583 28183319.607999920845 27999999.957000020891 12345678.899000050500 60300.159173856 2023-12-22T03:49:12.621130+00:00 19997528.426999930292 28189899.751000050455 27999999.924999948591 12345678.900999899954 60300.159185458 2023-12-22T03:49:13.623527+00:00 19997528.414000030607 28185613.815999981016 28000000.152000069618 12345678.899000050500 60300.159197059 2023-12-22T03:49:14.625925+00:00 19997528.417000059038 28182980.087000008672 27999999.993999961764 12345678.899999979883 60300.159208661 2023-12-22T03:49:15.628326+00:00 19997528.419999960810 28188567.332000020891 27999999.903000000864 12345678.901000019163 60300.159220082 2023-12-22T03:49:16.615100+00:00 19997528.422000050545 28188181.128999948502 28000000.041999939829 12345678.899000050500 60300.159231684 2023-12-22T03:49:17.617498+00:00 19997528.430999990553 28191962.879999998957 28000000.053000088781 12345678.899999979883 60300.159243286 2023-12-22T03:49:18.619890+00:00 19997528.429999951273 28189000.761999960989 27999999.991999980062 12345678.899999979883 60300.159254888 2023-12-22T03:49:19.622283+00:00 19997528.417999979109 28187396.905000001192 27999999.963999990374 12345678.899000050500 60300.159266414 2023-12-22T03:49:20.618172+00:00 19997528.420000080019 28188579.179000001401 27999999.942000031471 12345678.900999899954 60300.159278091 2023-12-22T03:49:21.627069+00:00 19997528.426999930292 28188241.638999998569 28000000.157000008970 12345678.900000099093 60300.159289437 2023-12-22T03:49:22.607335+00:00 19997528.420000080019 28187342.967000011355 27999999.977000001818 12345678.900999899954 60300.159301220 2023-12-22T03:49:23.625351+00:00 19997528.417999979109 28186628.491999980062 27999999.936000000685 12345678.899000050500 60300.159312896 2023-12-22T03:49:24.634255+00:00 19997528.424000021070 28188541.886000011116 27999999.974000010639 12345678.899999979883 60300.159324242 2023-12-22T03:49:25.614527+00:00 19997528.425999999046 28190765.971000019461 28000000.022999998182 12345678.899999979883 60300.159336025 2023-12-22T03:49:26.632545+00:00 19997528.416999939829 28187634.211999978870 27999999.950999978930 12345678.900000000373 60300.159347446 2023-12-22T03:49:27.619322+00:00 19997528.422999981791 28190496.798999991268 28000000.129999998957 12345678.899000000209 60300.159359048 2023-12-22T03:49:28.621715+00:00 19997528.421000000089 28187640.940000031143 27999999.954000029713 12345678.902000000700 60300.159370469 2023-12-22T03:49:29.608495+00:00 19997528.425999999046 28189774.750999990851 28000000.013999968767 12345678.899000000209 60300.159382251 2023-12-22T03:49:30.626518+00:00 19997528.419000029564 28190135.324999991804 27999999.881000038236 12345678.899999989197 60300.159393672 2023-12-22T03:49:31.613298+00:00 19997528.427999999374 28193933.477000001818 28000000.086999949068 12345678.901000009850 60300.159405274 2023-12-22T03:49:32.615699+00:00 19997528.427000001073 28189608.361999988556 28000000.004000011832 12345678.900000009686 60300.159417057 2023-12-22T03:49:33.633722+00:00 19997528.418000008911 28189349.082000020891 28000000.043000038713 12345678.899999989197 60300.159428478 2023-12-22T03:49:34.620494+00:00 19997528.415999989957 28190399.403000000864 27999999.965999960899 12345678.899000000209 60300.159440080 2023-12-22T03:49:35.622895+00:00 19997528.418999999762 28186709.671999990940 27999999.952000018209 12345678.900999989361 60300.159451501 2023-12-22T03:49:36.609667+00:00 19997528.415999989957 28187871.564000010490 28000000.078000009060 12345678.899000000209 60300.159463284 2023-12-22T03:49:37.627693+00:00 19997528.425999999046 28189640.728000041097 27999999.941999968141 12345678.900000009686 60300.159474704 2023-12-22T03:49:38.614471+00:00 19997528.416999999434 28185378.574000000954 28000000.005999978632 12345678.900000009686 60300.159486306 2023-12-22T03:49:39.616872+00:00 19997528.412000000477 28181280.656000021845 27999999.939000010490 12345678.899999979883 60300.159497908 2023-12-22T03:49:40.619267+00:00 19997528.424000021070 28184670.296999931335 28000000.103000041097 12345678.902000010014 60300.159509510 2023-12-22T03:49:41.621665+00:00 19997528.426999989897 28192079.526999950409 28000000.000999931246 12345678.898999990895 60300.159521112 2023-12-22T03:49:42.624062+00:00 19997528.418999999762 28186916.786000009626 27999999.906000021845 12345678.900000009686 60300.159532533 2023-12-22T03:49:43.610842+00:00 19997528.419999990612 28186305.352000001818 28000000.063000079244 12345678.900000009686 60300.159544315 2023-12-22T03:49:44.628857+00:00 19997528.423000041395 28189627.907999988645 28000000.058999899775 12345678.898999990895 60300.159555736 2023-12-22T03:49:45.615614+00:00 19997528.421000000089 28189210.139000058174 27999999.923000101000 12345678.900000009686 60300.159567337 2023-12-22T03:49:46.617980+00:00 19997528.414999961853 28186034.292000059038 27999999.960999969393 12345678.900000009686 60300.159578939 2023-12-22T03:49:47.620378+00:00 19997528.416999999434 28184638.688999891281 28000000.077999949455 12345678.899999979883 60300.159590541 2023-12-22T03:49:48.622774+00:00 19997528.411000009626 28183864.992000099272 27999999.973000049591 12345678.900000039488 60300.159601962 2023-12-22T03:49:49.609545+00:00 19997528.416999999434 28181156.557999968529 27999999.937000039965 12345678.899999979883 60300.159613564 2023-12-22T03:49:50.611947+00:00 19997528.419000029564 28185376.248000029474 28000000.056999921799 12345678.901000019163 60300.159625347 2023-12-22T03:49:51.629963+00:00 19997528.412999991328 28179964.914999961853 27999999.978999968618 12345678.899999979883 60300.159636768 2023-12-22T03:49:52.616737+00:00 19997528.422999981791 28185480.531999949366 28000000.141000028700 12345678.900000039488 60300.159648370 2023-12-22T03:49:53.619135+00:00 19997528.421000000089 28189332.781000021845 27999999.922000050545 12345678.899999979883 60300.159659971 2023-12-22T03:49:54.621530+00:00 19997528.426999989897 28194255.790000081062 27999999.936999920756 12345678.898999990895 60300.159671573 2023-12-22T03:49:55.623928+00:00 19997528.423000041395 28188781.340999960899 28000000.030000090599 12345678.900000039488 60300.159682994 2023-12-22T03:49:56.610696+00:00 19997528.423000041395 28189608.467000011355 27999999.996999979019 12345678.899999979883 60300.159694777 2023-12-22T03:49:57.628723+00:00 19997528.425999999046 28189521.791999999434 28000000.039000030607 12345678.899999979883 60300.159706198 2023-12-22T03:49:58.615501+00:00 19997528.419999960810 28188603.087999999523 27999999.953999999911 12345678.899000050500 60300.159717800 2023-12-22T03:49:59.617904+00:00 19997528.424000021070 28184234.363999988884 27999999.859000001103 12345678.900999959558 60300.159729493 2023-12-22T03:50:00.628221+00:00 19997528.418999910355 28188681.092000011355 28000000.144000008702 12345678.900000039488 60300.159740915 2023-12-22T03:50:01.614996+00:00 19997528.413000110537 28184943.040000010282 27999999.900999989361 12345678.898999990895 60300.159752516 2023-12-22T03:50:02.617395+00:00 19997528.419999960810 28187430.063999980688 28000000.026999998838 12345678.900999959558 60300.159764118 2023-12-22T03:50:03.619794+00:00 19997528.414000030607 28183687.424000021070 28000000.067999999970 12345678.900000039488 60300.159775720 2023-12-22T03:50:04.622190+00:00 19997528.412999991328 28178775.507999990135 28000000.076999988407 12345678.898999990895 60300.159787141 2023-12-22T03:50:05.608965+00:00 19997528.404999971390 28181861.018999990076 27999999.994000021368 12345678.898999990895 60300.159798923 2023-12-22T03:50:06.626989+00:00 19997528.427000049502 28187239.518000010401 27999999.893999990076 12345678.903999980539 60300.159810345 2023-12-22T03:50:07.613765+00:00 19997528.419999960810 28185192.024999979883 28000000.118999991566 12345678.898000000045 60300.159821946 2023-12-22T03:50:08.616165+00:00 19997528.427999969572 28193036.119000021368 27999999.875999990851 12345678.900000039488 60300.159833729 2023-12-22T03:50:09.634180+00:00 19997528.424000021070 28187139.685999989510 28000000.129999998957 12345678.901000019163 60300.159845150 2023-12-22T03:50:10.620950+00:00 19997528.421000000089 28189526.859000030905 27999999.950000051409 12345678.899999979883 60300.159856752 2023-12-22T03:50:11.623342+00:00 19997528.429000020027 28190144.453000009060 27999999.949999991804 12345678.899999979883 60300.159868172 2023-12-22T03:50:12.610115+00:00 19997528.416000008583 28188142.269999980927 28000000.020999971777 12345678.899000050500 60300.159879955 2023-12-22T03:50:13.628132+00:00 19997528.417999979109 28186530.492999970913 28000000.052000049502 12345678.901000019163 60300.159891376 2023-12-22T03:50:14.614911+00:00 19997528.422999981791 28189331.348000049591 27999999.926999989897 12345678.898999929428 60300.159902978 2023-12-22T03:50:15.617313+00:00 19997528.417999979109 28182621.811999980360 28000000.032000008970 12345678.899000050500 60300.159914580 2023-12-22T03:50:16.619709+00:00 19997528.414000030607 28185783.560999989510 28000000.008000019938 12345678.899999979883 60300.159926182 2023-12-22T03:50:17.622097+00:00 19997528.417999979109 28187247.735000010580 27999999.912999931723 12345678.901000019163 60300.159937784 2023-12-22T03:50:18.624494+00:00 19997528.429999951273 28187850.962000008672 28000000.004999998957 12345678.901000019163 60300.159949204 2023-12-22T03:50:19.611274+00:00 19997528.412000060081 28182957.967000011355 28000000.040000081062 12345678.898999929428 60300.159960987 2023-12-22T03:50:20.629297+00:00 19997528.422999981791 28187715.822999950498 28000000.028999920934 12345678.901000019163 60300.159972408 2023-12-22T03:50:21.616074+00:00 19997528.421000000089 28188200.843999978155 28000000.022999998182 12345678.899999979883 60300.159984010 2023-12-22T03:50:22.618470+00:00 19997528.427000049502 28189380.973000049591 27999999.996000051498 12345678.899999979883 60300.159995612 2023-12-22T03:50:23.620865+00:00 19997528.426999930292 28191572.528000000864 28000000.024000048637 12345678.899000050500 60300.160007214 2023-12-22T03:50:24.623254+00:00 19997528.410999998450 28183743.337000008672 27999999.943999890238 12345678.899000050500 60300.160018635 2023-12-22T03:50:25.610025+00:00 19997528.418000001460 28184358.768999930471 28000000.032000061125 12345678.899999979883 60300.160030236 2023-12-22T03:50:26.612415+00:00 19997528.423000000417 28185419.688000079244 27999999.990000009537 12345678.901999950409 60300.160042019 2023-12-22T03:50:27.630446+00:00 19997528.416000001132 28185021.949999928474 28000000.046999931335 12345678.899000050500 60300.160053440 2023-12-22T03:50:28.617221+00:00 19997528.408999990672 28182258.188000079244 27999999.917000059038 12345678.899999979883 60300.160065042 2023-12-22T03:50:29.619620+00:00 19997528.418000001460 28185985.745000001043 28000000.054999951273 12345678.899999979883 60300.160076644 2023-12-22T03:50:30.622012+00:00 19997528.421999990940 28186052.890999909490 27999999.967000011355 12345678.899999979883 60300.160088245 2023-12-22T03:50:31.624405+00:00 19997528.410000029951 28181000.336000081152 27999999.945000048727 12345678.902000069618 60300.160099772 2023-12-22T03:50:32.620295+00:00 19997528.400999989361 28174427.416000008583 28000000.029999971390 12345678.896999960765 60300.160111449 2023-12-22T03:50:33.629193+00:00 19997528.416000008583 28182950.013999938965 28000000.029999971390 12345678.902000069618 60300.160122795 2023-12-22T03:50:34.609470+00:00 19997528.412999991328 28186298.787000060081 28000000.018000010401 12345678.898999929428 60300.160134577 2023-12-22T03:50:35.627493+00:00 19997528.428999990225 28191770.352000001818 27999999.958000060171 12345678.899000050500 60300.160146179 2023-12-22T03:50:36.629893+00:00 19997528.421000000089 28186928.822999998927 27999999.981999989599 12345678.901000019163 60300.160157600 2023-12-22T03:50:37.616667+00:00 19997528.426000028849 28190642.723000001162 27999999.977000001818 12345678.899999979883 60300.160169202 2023-12-22T03:50:38.619063+00:00 19997528.429999951273 28194049.230000000447 28000000.059000000358 12345678.899999979883 60300.160180804 2023-12-22T03:50:39.621462+00:00 19997528.424000021070 28188595.181000009179 27999999.986000008881 12345678.901000019163 60300.160192406 2023-12-22T03:50:40.623866+00:00 19997528.416000008583 28186031.352000001818 27999999.981999989599 12345678.899999979883 60300.160203827 2023-12-22T03:50:41.610649+00:00 19997528.412000000477 28183607.296000000089 28000000.039999991655 12345678.899999979883 60300.160215610 2023-12-22T03:50:42.628674+00:00 19997528.418999969959 28184368.095999989659 27999999.941000010818 12345678.899999979883 60300.160227031 2023-12-22T03:50:43.615451+00:00 19997528.420000020415 28186045.386999990791 28000000.095999989659 12345678.901000019163 60300.160238632 2023-12-22T03:50:44.617845+00:00 19997528.412000000477 28187620.105000019073 27999999.950000021607 12345678.898000000045 60300.160250234 2023-12-22T03:50:45.620237+00:00 19997528.415000021458 28181156.780999958515 28000000.032000008970 12345678.899000050500 60300.160261836 2023-12-22T03:50:46.622635+00:00 19997528.423999968916 28189329.680000010878 27999999.956000000238 12345678.899999979883 60300.160273438 2023-12-22T03:50:47.625034+00:00 19997528.427000049502 28191830.331000030041 27999999.923999968916 12345678.901000019163 60300.160284859 2023-12-22T03:50:48.611815+00:00 19997528.424999948591 28190076.709999978542 28000000.095000028610 12345678.899999979883 60300.160296642 2023-12-22T03:50:49.629834+00:00 19997528.428000029176 28192093.346999999136 28000000.027000010014 12345678.899000050500 60300.160308063 2023-12-22T03:50:50.616606+00:00 19997528.423999968916 28188292.847999989986 28000000.021999958903 12345678.900999899954 60300.160319665 2023-12-22T03:50:51.619002+00:00 19997528.417000059038 28183745.717000011355 27999999.908000048250 12345678.902000069618 60300.160331085 2023-12-22T03:50:52.605774+00:00 19997528.408999919891 28179492.734000030905 27999999.981999989599 12345678.898999929428 60300.160342868 2023-12-22T03:50:53.623787+00:00 19997528.415000081062 28182237.740999940783 28000000.006999969482 12345678.900000000373 60300.160354470 2023-12-22T03:50:54.626178+00:00 19997528.417999979109 28185353.914000030607 28000000.004999998957 12345678.899000000209 60300.160365891 2023-12-22T03:50:55.612954+00:00 19997528.414999961853 28181156.125000000000 27999999.983000040054 12345678.900000000373 60300.160377673 2023-12-22T03:50:56.630977+00:00 19997528.417000059038 28187209.981999989599 27999999.924000021070 12345678.899000000209 60300.160389095 2023-12-22T03:50:57.617751+00:00 19997528.419999960810 28185112.129000071436 28000000.093999978155 12345678.902000010014 60300.160400696 2023-12-22T03:50:58.620145+00:00 19997528.424999948591 28192913.357999920845 28000000.102999929339 12345678.898999990895 60300.160412298 2023-12-22T03:50:59.622540+00:00 19997528.432000041008 28195919.170000080019 27999999.975000020117 12345678.901000009850 60300.160423900 2023-12-22T03:51:00.624929+00:00 19997528.427000049502 28194552.765999909490 27999999.901000019163 12345678.899999989197 60300.160435321 2023-12-22T03:51:01.611706+00:00 19997528.434999939054 28194687.881000038236 28000000.050999999046 12345678.900000009686 60300.160446922 2023-12-22T03:51:02.614102+00:00 19997528.425999999046 28195102.891000028700 28000000.110999941826 12345678.899000000209 60300.160458524 2023-12-22T03:51:03.616500+00:00 19997528.422999981791 28189401.008999940008 27999999.977000001818 12345678.900000009686 60300.160470126 2023-12-22T03:51:04.618898+00:00 19997528.405000090599 28178850.989000078291 27999999.949000000954 12345678.898999990895 60300.160481728 2023-12-22T03:51:05.621290+00:00 19997528.413999918848 28178743.663999918848 27999999.879000071436 12345678.902000010014 60300.160493330 2023-12-22T03:51:06.623688+00:00 19997528.410000089556 28182015.277000069618 28000000.118999961764 12345678.898999990895 60300.160504932 2023-12-22T03:51:07.626086+00:00 19997528.411999940872 28186777.215999960899 28000000.068000078201 12345678.898999990895 60300.160516352 2023-12-22T03:51:08.612852+00:00 19997528.417000059038 28181038.115999940783 27999999.805999990553 12345678.903000030667 60300.160527954 2023-12-22T03:51:09.615252+00:00 19997528.406999949366 28178017.869000080973 27999999.985000010580 12345678.898999990895 60300.160539556 2023-12-22T03:51:10.617653+00:00 19997528.422000050545 28185909.342999938875 28000000.108999971300 12345678.900000009686 60300.160551158 2023-12-22T03:51:11.620049+00:00 19997528.416000008583 28189625.645000100136 27999999.909999970347 12345678.898000000045 60300.160562685 2023-12-22T03:51:12.615941+00:00 19997528.423999909312 28190351.833999991417 28000000.075999978930 12345678.900999989361 60300.160574362 2023-12-22T03:51:13.624839+00:00 19997528.429000020027 28188587.885999999940 28000000.034000039101 12345678.900000009686 60300.160585963 2023-12-22T03:51:14.627236+00:00 19997528.432000041008 28193147.971999999136 27999999.965000029653 12345678.899999979883 60300.160597490 2023-12-22T03:51:15.623120+00:00 19997528.432000041008 28195651.675000000745 28000000.019999980927 12345678.898999990895 60300.160609092 2023-12-22T03:51:16.625519+00:00 19997528.435999989510 28194368.720000009984 28000000.022999998182 12345678.901000019163 60300.160620512 2023-12-22T03:51:17.612296+00:00 19997528.435999989510 28193980.310999989510 27999999.971000008285 12345678.899999979883 60300.160632115 2023-12-22T03:51:18.614699+00:00 19997528.421999998391 28189142.393000010401 28000000.030999988317 12345678.900000039488 60300.160643716 2023-12-22T03:51:19.617093+00:00 19997528.423000000417 28186354.923000011593 27999999.940000008792 12345678.900999959558 60300.160655318 2023-12-22T03:51:20.619493+00:00 19997528.421999998391 28186872.322999980301 28000000.110999990255 12345678.900000039488 60300.160666739 2023-12-22T03:51:21.606268+00:00 19997528.408999990672 28182740.785000000149 27999999.929000020027 12345678.899999979883 60300.160678522 2023-12-22T03:51:22.624290+00:00 19997528.396999999881 28176502.797000020742 27999999.974999990314 12345678.900000039488 60300.160690124 2023-12-22T03:51:23.626694+00:00 19997528.405000001192 28177521.194000009447 27999999.988999988884 12345678.898999990895 60300.160701545 2023-12-22T03:51:24.613474+00:00 19997528.408999990672 28180382.287999991328 28000000.115000009537 12345678.898999990895 60300.160713328 2023-12-22T03:51:25.631495+00:00 19997528.412000000477 28182375.611999988556 27999999.932999968529 12345678.899999979883 60300.160724748 2023-12-22T03:51:26.618271+00:00 19997528.423999991268 28189405.186999980360 28000000.002000030130 12345678.902000010014 60300.160736350 2023-12-22T03:51:27.620667+00:00 19997528.423000011593 28187684.558000031859 27999999.934000018984 12345678.898999990895 60300.160747771 2023-12-22T03:51:28.607443+00:00 19997528.425999999046 28190046.579999979585 27999999.997999969870 12345678.899000050500 60300.160759554 2023-12-22T03:51:29.625464+00:00 19997528.432000011206 28191618.657000008970 27999999.968999978155 12345678.901999950409 60300.160770975 2023-12-22T03:51:30.612239+00:00 19997528.423000011593 28191554.161000009626 28000000.068000018597 12345678.899000050500 60300.160782577 2023-12-22T03:51:31.614637+00:00 19997528.421000000089 28188056.817000031471 28000000.000000000000 12345678.899999979883 60300.160794360 2023-12-22T03:51:32.632649+00:00 19997528.426999989897 28191378.151000019163 27999999.959999978542 12345678.899999979883 60300.160805780 2023-12-22T03:51:33.619422+00:00 19997528.420000020415 28187376.820999979973 28000000.069000009447 12345678.900000039488 60300.160817382 2023-12-22T03:51:34.621816+00:00 19997528.419999960810 28186350.638000011444 28000000.046000000089 12345678.898999990895 60300.160828803 2023-12-22T03:51:35.608588+00:00 19997528.415000021458 28184221.266999959946 27999999.927000049502 12345678.898999990895 60300.160840586 2023-12-22T03:51:36.626601+00:00 19997528.416999999434 28186487.120000001043 28000000.095999959856 12345678.903000000864 60300.160852007 2023-12-22T03:51:37.613377+00:00 19997528.416999999434 28183780.039999961853 27999999.837000008672 12345678.899999979883 60300.160863609 2023-12-22T03:51:38.615780+00:00 19997528.411000009626 28184603.637000080198 28000000.042000059038 12345678.898000000045 60300.160875211 2023-12-22T03:51:39.618175+00:00 19997528.422999981791 28186234.390999909490 27999999.993999961764 12345678.902000069618 60300.160886812 2023-12-22T03:51:40.620560+00:00 19997528.421999990940 28186948.167000059038 28000000.011000040919 12345678.899999979883 60300.160898414 2023-12-22T03:51:41.622950+00:00 19997528.414000030607 28185890.056999921799 28000000.038999918848 12345678.899000050500 60300.160909835 2023-12-22T03:51:42.609726+00:00 19997528.425999999046 28191546.318000078201 27999999.971999999136 12345678.900999899954 60300.160921617 2023-12-22T03:51:43.627746+00:00 19997528.416000008583 28188348.031999949366 28000000.009000059217 12345678.899000050500 60300.160933039 2023-12-22T03:51:44.614529+00:00 19997528.426999989897 28190984.118000030518 27999999.995999928564 12345678.901000019163 60300.160944641 2023-12-22T03:51:45.616931+00:00 19997528.409000039101 28181658.720000028610 27999999.989000078291 12345678.898000000045 60300.160956242 2023-12-22T03:51:46.619331+00:00 19997528.416999939829 28187003.258000019938 28000000.006999969482 12345678.901999950409 60300.160967844 2023-12-22T03:51:47.621722+00:00 19997528.412000060081 28182215.506999969482 27999999.949000000954 12345678.899000050500 60300.160979265 2023-12-22T03:51:48.608492+00:00 19997528.414999961853 28180706.720000028610 28000000.077999949455 12345678.901000019163 60300.160990867 2023-12-22T03:51:49.610888+00:00 19997528.417000059038 28185959.622999910265 28000000.055999990553 12345678.896999960765 60300.161002649 2023-12-22T03:51:50.628914+00:00 19997528.419999960810 28189259.731000069529 27999999.883000019938 12345678.903000000864 60300.161014071 2023-12-22T03:51:51.615687+00:00 19997528.419999960810 28186007.171000000089 28000000.050999999046 12345678.899999979883 60300.161025672 2023-12-22T03:51:52.618083+00:00 19997528.422999981791 28188541.427000001073 27999999.999000068754 12345678.899000050500 60300.161037274 2023-12-22T03:51:53.620478+00:00 19997528.416000008583 28187832.936000000685 27999999.996999979019 12345678.899999979883 60300.161048876 2023-12-22T03:51:54.622873+00:00 19997528.429000020027 28194994.349000010639 28000000.087000001222 12345678.899000050500 60300.161060402 2023-12-22T03:51:55.618765+00:00 19997528.422999981791 28189122.234999980778 28000000.015999998897 12345678.899999979883 60300.161072004 2023-12-22T03:51:56.621161+00:00 19997528.421000000089 28183853.133000019938 27999999.850000008941 12345678.901000019163 60300.161083425 2023-12-22T03:51:57.607937+00:00 19997528.420000080019 28190943.648999989033 28000000.041999999434 12345678.898999929428 60300.161095027 2023-12-22T03:51:58.610343+00:00 19997528.422999981791 28185614.256999999285 27999999.942000001669 12345678.901000019163 60300.161106810 2023-12-22T03:51:59.628360+00:00 19997528.414000030607 28183363.712999999523 28000000.059000018984 12345678.899000050500 60300.161118231 2023-12-22T03:52:00.615125+00:00 19997528.421000000089 28186228.437999989837 28000000.039999991655 12345678.903000000864 60300.161129832 2023-12-22T03:52:01.617521+00:00 19997528.421999931335 28190533.679000020027 28000000.033999979496 12345678.898999929428 60300.161141434 2023-12-22T03:52:02.619914+00:00 19997528.422000050545 28189927.732999980450 27999999.932000011206 12345678.899000050500 60300.161153036 2023-12-22T03:52:03.622307+00:00 19997528.417999979109 28182743.447000030428 27999999.944999989122 12345678.901000019163 60300.161164457 2023-12-22T03:52:04.609089+00:00 19997528.416000008583 28186890.671999990940 27999999.954999979585 12345678.896999960765 60300.161176240 2023-12-22T03:52:05.627110+00:00 19997528.424000021070 28189025.527000010014 28000000.171000000089 12345678.901000019163 60300.161187661 2023-12-22T03:52:06.613889+00:00 19997528.423999909312 28188733.434000018984 27999999.934999998659 12345678.899999979883 60300.161199262 2023-12-22T03:52:07.616287+00:00 19997528.430999990553 28192860.898999989033 27999999.941000040621 12345678.901000019163 60300.161210864 2023-12-22T03:52:08.618684+00:00 19997528.417000059038 28188646.859999950975 28000000.098999980837 12345678.898999929428 60300.161222466 2023-12-22T03:52:09.621079+00:00 19997528.424999948591 28191346.140000049025 27999999.903999980539 12345678.899000050500 60300.161234068 2023-12-22T03:52:10.623477+00:00 19997528.424000021070 28188042.546999931335 28000000.064000010490 12345678.901000019163 60300.161245489 2023-12-22T03:52:11.610253+00:00 19997528.427999969572 28187263.552000049502 28000000.016000028700 12345678.903000000864 60300.161257272 2023-12-22T03:52:12.628279+00:00 19997528.410000000149 28185061.853999968618 27999999.930000010878 12345678.896999960765 60300.161268692 2023-12-22T03:52:13.615049+00:00 19997528.416999999434 28184644.223999980837 28000000.107999920845 12345678.901000019163 60300.161280294 2023-12-22T03:52:14.617443+00:00 19997528.425000000745 28189165.507000088692 27999999.837000008672 12345678.901999950409 60300.161291716 2023-12-22T03:52:15.604217+00:00 19997528.415999989957 28187715.131999969482 28000000.171000000089 12345678.897000070661 60300.161303498 2023-12-22T03:52:16.622239+00:00 19997528.422000009567 28188285.126999970526 27999999.917000059038 12345678.901000019163 60300.161315100 2023-12-22T03:52:17.624633+00:00 19997528.425000000745 28191784.315000060946 28000000.014999989420 12345678.899999979883 60300.161326521 2023-12-22T03:52:18.611403+00:00 19997528.425999999046 28190453.008999940008 28000000.042999979109 12345678.898999929428 60300.161338303 2023-12-22T03:52:19.629422+00:00 19997528.421000000089 28188428.050000071526 28000000.008000019938 12345678.901000019163 60300.161349725 2023-12-22T03:52:20.616202+00:00 19997528.426999989897 28193270.322999950498 27999999.894999980927 12345678.901000000536 60300.161361326 2023-12-22T03:52:21.618598+00:00 19997528.427999999374 28195639.554999951273 28000000.054000020027 12345678.900000000373 60300.161372747 2023-12-22T03:52:22.605373+00:00 19997528.430000010878 28193711.544000029564 27999999.985000010580 12345678.900000000373 60300.161384530 2023-12-22T03:52:23.623384+00:00 19997528.421000000089 28191447.909000039101 27999999.866999980062 12345678.899000000209 60300.161395951 2023-12-22T03:52:24.610157+00:00 19997528.428999990225 28193332.837999939919 28000000.154000040144 12345678.899000000209 60300.161407553 2023-12-22T03:52:25.612556+00:00 19997528.428000029176 28190995.001000050455 28000000.067999958992 12345678.900000009686 60300.161419335 2023-12-22T03:52:26.630572+00:00 19997528.421999990940 28190038.861999988556 27999999.935999989510 12345678.899999989197 60300.161430757 2023-12-22T03:52:27.617349+00:00 19997528.414999961853 28185969.098999980837 27999999.990000009537 12345678.901000009850 60300.161442358 2023-12-22T03:52:28.619722+00:00 19997528.429000020027 28188600.749000068754 27999999.995999928564 12345678.900999989361 60300.161453959 2023-12-22T03:52:29.622072+00:00 19997528.428000029176 28188446.161999940872 27999999.977000001818 12345678.899000000209 60300.161465561 2023-12-22T03:52:30.624435+00:00 19997528.423999968916 28192378.113000001758 27999999.982000108808 12345678.899999989197 60300.161476982 2023-12-22T03:52:31.611215+00:00 19997528.425000008196 28191767.669999990612 28000000.114999890327 12345678.900000009686 60300.161488583 2023-12-22T03:52:32.613611+00:00 19997528.430999990553 28190756.757000010461 28000000.041000001132 12345678.900999989361 60300.161500185 2023-12-22T03:52:33.616008+00:00 19997528.424000021070 28191540.930999990553 27999999.967000000179 12345678.899000020698 60300.161511787 2023-12-22T03:52:34.618409+00:00 19997528.419999960810 28187899.546999990940 27999999.988000001758 12345678.898999990895 60300.161523389 2023-12-22T03:52:35.620805+00:00 19997528.420000020415 28186276.830000009388 28000000.046000000089 12345678.900999989361 60300.161534991 2023-12-22T03:52:36.623200+00:00 19997528.422999981791 28187639.394999980927 27999999.828999999911 12345678.900000009686 60300.161546593 2023-12-22T03:52:37.625603+00:00 19997528.416000008583 28185821.990000009537 28000000.083000000566 12345678.898999990895 60300.161558119 2023-12-22T03:52:38.621493+00:00 19997528.418000038713 28185493.547000020742 27999999.995000001043 12345678.901000019163 60300.161569721 2023-12-22T03:52:39.623892+00:00 19997528.413999918848 28182129.388999998569 27999999.977999988943 12345678.898999990895 60300.161581142 2023-12-22T03:52:40.610679+00:00 19997528.417000059038 28185325.801999989897 28000000.039000000805 12345678.900999989361 60300.161592744 2023-12-22T03:52:41.613082+00:00 19997528.419000029564 28185025.866999980062 28000000.026999980211 12345678.900999989361 60300.161604346 2023-12-22T03:52:42.615479+00:00 19997528.416999939829 28185827.910000029951 27999999.873000029474 12345678.900000039488 60300.161615948 2023-12-22T03:52:43.617876+00:00 19997528.427000049502 28190389.524999979883 28000000.126999970526 12345678.899999979883 60300.161627550 2023-12-22T03:52:44.620274+00:00 19997528.421000000089 28189565.842000011355 27999999.874000009149 12345678.898000000045 60300.161639151 2023-12-22T03:52:45.622677+00:00 19997528.424999948591 28192704.016000028700 28000000.064000010490 12345678.898999990895 60300.161650753 2023-12-22T03:52:46.625081+00:00 19997528.428000088781 28192510.782999988645 28000000.107999980450 12345678.903000000864 60300.161662174 2023-12-22T03:52:47.611870+00:00 19997528.422999981791 28190953.495000001043 27999999.930000010878 12345678.898999990895 60300.161673776 2023-12-22T03:52:48.614268+00:00 19997528.426999930292 28188722.588999990374 27999999.868000030518 12345678.899000050500 60300.161685378 2023-12-22T03:52:49.616661+00:00 19997528.411000009626 28184065.883000019938 28000000.024999979883 12345678.900999959558 60300.161696980 2023-12-22T03:52:50.619064+00:00 19997528.412000060081 28186232.284999970347 28000000.005999978632 12345678.900000039488 60300.161708401 2023-12-22T03:52:51.605837+00:00 19997528.416999939829 28184995.519999980927 28000000.046000000089 12345678.900999959558 60300.161720184 2023-12-22T03:52:52.623851+00:00 19997528.422000050545 28188762.616999980062 28000000.039999961853 12345678.898999990895 60300.161731785 2023-12-22T03:52:53.626253+00:00 19997528.419000029564 28186878.664000030607 27999999.943000078201 12345678.900000039488 60300.161743206 2023-12-22T03:52:54.613037+00:00 19997528.418999910355 28189059.350000020117 27999999.986999988556 12345678.898999990895 60300.161754808 2023-12-22T03:52:55.615436+00:00 19997528.429000020027 28190570.069999929518 27999999.978000041097 12345678.901000019163 60300.161766410 2023-12-22T03:52:56.617832+00:00 19997528.430000070482 28192629.489000078291 28000000.034999970347 12345678.898999990895 60300.161778012 2023-12-22T03:52:57.620225+00:00 19997528.423999909312 28191594.721999999136 28000000.021999958903 12345678.903000000864 60300.161789433 2023-12-22T03:52:58.607005+00:00 19997528.423000101000 28192146.806999921799 27999999.968000050634 12345678.897000009194 60300.161801215 2023-12-22T03:52:59.625022+00:00 19997528.421999931335 28189805.953999999911 28000000.050999999046 12345678.899999979883 60300.161812637 2023-12-22T03:53:00.611788+00:00 19997528.416000008583 28185426.800999999046 27999999.944000009447 12345678.901000019163 60300.161824238 2023-12-22T03:53:01.614192+00:00 19997528.419999960810 28190856.981000069529 28000000.041999939829 12345678.900999959558 60300.161836021 2023-12-22T03:53:02.632213+00:00 19997528.423000101000 28190093.174000021070 27999999.990000009537 12345678.899000050500 60300.161847442 2023-12-22T03:53:03.618981+00:00 19997528.419999960810 28185661.628999948502 28000000.019999980927 12345678.901000019163 60300.161859044 2023-12-22T03:53:04.621375+00:00 19997528.416000008583 28185357.358000040054 27999999.935000058264 12345678.898000000045 60300.161870465 2023-12-22T03:53:05.608151+00:00 19997528.418999999762 28186408.638999938965 27999999.934999939054 12345678.899999979883 60300.161882247 2023-12-22T03:53:06.626170+00:00 19997528.427000001073 28190159.292999979109 28000000.223000049591 12345678.899999979883 60300.161893669 2023-12-22T03:53:07.612949+00:00 19997528.418000008911 28184246.285000089556 27999999.921999931335 12345678.899999979883 60300.161905270 2023-12-22T03:53:08.615350+00:00 19997528.417999990284 28184296.217999991030 28000000.043000098318 12345678.899999979883 60300.161916872 2023-12-22T03:53:09.617745+00:00 19997528.425000008196 28192262.416999999434 27999999.982999920845 12345678.900000099093 60300.161928474 2023-12-22T03:53:10.620108+00:00 19997528.421999990940 28190553.087000001222 27999999.904000040144 12345678.900999899954 60300.161940075 2023-12-22T03:53:11.622481+00:00 19997528.418999999762 28188838.442000020295 27999999.977000001818 12345678.899000050500 60300.161951495 2023-12-22T03:53:12.609212+00:00 19997528.416999999434 28182361.815999981016 28000000.133000001311 12345678.901000019163 60300.161963278 2023-12-22T03:53:13.627237+00:00 19997528.415000021458 28187488.694000009447 27999999.925999999046 12345678.899999979883 60300.161974699 2023-12-22T03:53:14.614010+00:00 19997528.425999999046 28190084.398999989033 28000000.050000000745 12345678.898000000045 60300.161986301 2023-12-22T03:53:15.616412+00:00 19997528.431999981403 28193720.205000009388 27999999.925000000745 12345678.901000019163 60300.161997903 2023-12-22T03:53:16.618818+00:00 19997528.423000011593 28190782.320000018924 27999999.967000011355 12345678.901000019163 60300.162009505 2023-12-22T03:53:17.621222+00:00 19997528.427999999374 28192910.339999970049 27999999.999000009149 12345678.900999899954 60300.162021032 2023-12-22T03:53:18.617109+00:00 19997528.424999978393 28188522.214999970049 28000000.025999989361 12345678.899000050500 60300.162032633 2023-12-22T03:53:19.619509+00:00 19997528.424000021070 28193590.861000001431 28000000.021000001580 12345678.898000000045 60300.162044310 2023-12-22T03:53:20.628410+00:00 19997528.421000000089 28190680.350000020117 28000000.000000000000 12345678.901999950409 60300.162055656 2023-12-22T03:53:21.608677+00:00 19997528.428999960423 28188898.495000001043 28000000.093999978155 12345678.901000019163 60300.162067438 2023-12-22T03:53:22.626702+00:00 19997528.419000029564 28185172.064000010490 27999999.906000021845 12345678.899000050500 60300.162078860 2023-12-22T03:53:23.613486+00:00 19997528.417999979109 28187077.931999981403 28000000.116000000387 12345678.898999929428 60300.162090462 2023-12-22T03:53:24.615878+00:00 19997528.414000030607 28188040.578000009060 27999999.930000010878 12345678.900000099093 60300.162102063 2023-12-22T03:53:25.618277+00:00 19997528.419999960810 28188747.856999989599 27999999.916000008583 12345678.900999899954 60300.162113665 2023-12-22T03:53:26.620673+00:00 19997528.418000038713 28185381.300999999046 28000000.115000009537 12345678.900000099093 60300.162125086 2023-12-22T03:53:27.607452+00:00 19997528.419999960810 28186723.078999999911 27999999.968999978155 12345678.899999979883 60300.162136869 2023-12-22T03:53:28.625471+00:00 19997528.413000050932 28178873.695000048727 27999999.921999990940 12345678.898999929428 60300.162148471 2023-12-22T03:53:29.627874+00:00 19997528.421999990940 28187461.242999911308 28000000.052999969572 12345678.901000019163 60300.162159892 2023-12-22T03:53:30.614651+00:00 19997528.416000008583 28186667.150000099093 27999999.984000090510 12345678.899999979883 60300.162171494 2023-12-22T03:53:31.617046+00:00 19997528.415999948978 28185174.577999949455 27999999.954999919981 12345678.900000099093 60300.162183095 2023-12-22T03:53:32.619443+00:00 19997528.422999981791 28190434.001999970526 27999999.935000058264 12345678.900999899954 60300.162194697 2023-12-22T03:53:33.621840+00:00 19997528.425999999046 28192771.922999981791 28000000.059999939054 12345678.899000050500 60300.162206118 2023-12-22T03:53:34.608615+00:00 19997528.428000088781 28194952.318000078201 27999999.963999990374 12345678.899000050500 60300.162217901 2023-12-22T03:53:35.626633+00:00 19997528.426999930292 28193335.158999919891 28000000.108999971300 12345678.898999929428 60300.162229322 2023-12-22T03:53:36.613410+00:00 19997528.427000049502 28188521.383000019938 28000000.069000009447 12345678.901000019163 60300.162240924 2023-12-22T03:53:37.615810+00:00 19997528.426999930292 28191002.060000058264 27999999.945000048727 12345678.898999929428 60300.162252526 2023-12-22T03:53:38.618206+00:00 19997528.420000080019 28185695.719999909401 27999999.957999940962 12345678.901000019163 60300.162264127 2023-12-22T03:53:39.620602+00:00 19997528.421000000089 28190130.341000080109 28000000.002000089735 12345678.899000050500 60300.162275780 2023-12-22T03:53:40.627438+00:00 19997528.419000029564 28186655.930999990553 27999999.974999900907 12345678.903000000864 60300.162287202 2023-12-22T03:53:41.614213+00:00 19997528.414999961853 28186618.379999998957 28000000.013000011444 12345678.898000000045 60300.162298803 2023-12-22T03:53:42.616617+00:00 19997528.416000008583 28187239.070999979973 28000000.049000021070 12345678.901000019163 60300.162310405 2023-12-22T03:53:43.619012+00:00 19997528.419999960810 28188578.756000038236 28000000.042000059038 12345678.899999979883 60300.162322007 2023-12-22T03:53:44.621408+00:00 19997528.425000071526 28188592.161000009626 27999999.922999981791 12345678.899999979883 60300.162333428 2023-12-22T03:53:45.608179+00:00 19997528.421000000089 28185261.156999949366 27999999.998000029474 12345678.899000050500 60300.162345030 2023-12-22T03:53:46.610576+00:00 19997528.415999889374 28187550.364999998361 27999999.992999911308 12345678.899999979883 60300.162356813 2023-12-22T03:53:47.628596+00:00 19997528.429000020027 28190379.450999990106 27999999.996000051498 12345678.901000000536 60300.162368233 2023-12-22T03:53:48.615371+00:00 19997528.416000008583 28186937.103000000119 28000000.072000030428 12345678.900000000373 60300.162379835 2023-12-22T03:53:49.617767+00:00 19997528.417999979109 28183680.904000010341 27999999.899999998510 12345678.899000000209 60300.162391437 2023-12-22T03:53:50.620162+00:00 19997528.419000029564 28186459.444000009447 28000000.022999990731 12345678.901000000536 60300.162403039 2023-12-22T03:53:51.622556+00:00 19997528.414000030607 28184862.949000000954 28000000.050000000745 12345678.900000000373 60300.162414565 2023-12-22T03:53:52.618446+00:00 19997528.416000008583 28185186.138999998569 27999999.894999999553 12345678.900000009686 60300.162426243 2023-12-22T03:53:53.627348+00:00 19997528.416999939829 28184671.655999988317 27999999.984000001103 12345678.898999990895 60300.162437588 2023-12-22T03:53:54.607614+00:00 19997528.414000030607 28183477.636000011116 28000000.136000011116 12345678.899000000209 60300.162449371 2023-12-22T03:53:55.625636+00:00 19997528.421000000089 28186202.653999980539 27999999.921000000089 12345678.903000000864 60300.162460792 2023-12-22T03:53:56.612418+00:00 19997528.411999940872 28185478.716000020504 28000000.072999980301 12345678.898000000045 60300.162472394 2023-12-22T03:53:57.614818+00:00 19997528.429000020027 28187647.765999969095 27999999.938000019640 12345678.901000009850 60300.162483996 2023-12-22T03:53:58.617213+00:00 19997528.422000050545 28191808.032999988645 28000000.064999971539 12345678.898999990895 60300.162495597 2023-12-22T03:53:59.619609+00:00 19997528.423000000417 28190501.554000020027 27999999.993000030518 12345678.900000009686 60300.162507199 2023-12-22T03:54:00.621998+00:00 19997528.429000001401 28189205.458000000566 27999999.888000011444 12345678.900999989361 60300.162518620 2023-12-22T03:54:01.608778+00:00 19997528.430999990553 28194200.665000021458 28000000.169999960810 12345678.900000009686 60300.162530403 2023-12-22T03:54:02.626798+00:00 19997528.427999999374 28191384.543999969959 27999999.874000009149 12345678.900000009686 60300.162541824 2023-12-22T03:54:03.613581+00:00 19997528.417000010610 28186071.667999979109 28000000.022999998182 12345678.898999990895 60300.162553426 2023-12-22T03:54:04.615979+00:00 19997528.416999999434 28186895.582000080496 27999999.965000029653 12345678.899000020698 60300.162564847 2023-12-22T03:54:05.602755+00:00 19997528.410999979824 28181010.192999958992 28000000.029999971390 12345678.899999979883 60300.162576629 2023-12-22T03:54:06.620778+00:00 19997528.407000008970 28178741.070999979973 28000000.028999980539 12345678.903000000864 60300.162588231 2023-12-22T03:54:07.623173+00:00 19997528.410000000149 28180005.090000029653 27999999.967999991030 12345678.899000020698 60300.162599652 2023-12-22T03:54:08.609955+00:00 19997528.418000008911 28184869.250000000000 28000000.019000049680 12345678.899000020698 60300.162611435 2023-12-22T03:54:09.627971+00:00 19997528.418999999762 28181650.564000010490 27999999.970999959856 12345678.903000000864 60300.162622856 2023-12-22T03:54:10.614749+00:00 19997528.412999991328 28186437.258000019938 28000000.067999958992 12345678.898000000045 60300.162634457 2023-12-22T03:54:11.617148+00:00 19997528.422000020742 28189822.528000000864 27999999.951000090688 12345678.899999979883 60300.162645879 2023-12-22T03:54:12.603917+00:00 19997528.425000008196 28190424.427999969572 28000000.088999990374 12345678.899999979883 60300.162657661 2023-12-22T03:54:13.621934+00:00 19997528.425999999046 28192311.703999999911 27999999.952000018209 12345678.901000019163 60300.162669082 2023-12-22T03:54:14.608700+00:00 19997528.422999981791 28186664.024999979883 27999999.934999939054 12345678.898999990895 60300.162680684 2023-12-22T03:54:15.611094+00:00 19997528.425000008196 28191717.467000011355 28000000.022999998182 12345678.900000039488 60300.162692467 2023-12-22T03:54:16.629119+00:00 19997528.417999979109 28183872.787999991328 27999999.960000038147 12345678.899999979883 60300.162703888 2023-12-22T03:54:17.615895+00:00 19997528.411000009626 28187118.388000011444 28000000.050999999046 12345678.898999990895 60300.162715490 2023-12-22T03:54:18.618283+00:00 19997528.416999999434 28186650.888999938965 28000000.075999978930 12345678.901000019163 60300.162726910 2023-12-22T03:54:19.605055+00:00 19997528.413999971002 28182502.457000020891 27999999.953999999911 12345678.899999979883 60300.162738693 2023-12-22T03:54:20.623070+00:00 19997528.409000039101 28180854.884000059217 28000000.057000041008 12345678.902000010014 60300.162750114 2023-12-22T03:54:21.609844+00:00 19997528.416999999434 28183754.278999920934 27999999.871999979019 12345678.897000009194 60300.162761716 2023-12-22T03:54:22.612237+00:00 19997528.421999990940 28189048.810000058264 28000000.077000018209 12345678.900999959558 60300.162773318 2023-12-22T03:54:23.614636+00:00 19997528.424000021070 28189452.194999929518 27999999.942999958992 12345678.900000039488 60300.162784919 2023-12-22T03:54:24.617036+00:00 19997528.431999981403 28194740.677000001073 28000000.106999989599 12345678.899999979883 60300.162796521 2023-12-22T03:54:25.619437+00:00 19997528.424000021070 28192175.434999998659 27999999.914999961853 12345678.898999990895 60300.162808123 2023-12-22T03:54:26.621833+00:00 19997528.424000021070 28192609.787999998778 27999999.975000020117 12345678.900000039488 60300.162819725 2023-12-22T03:54:27.624222+00:00 19997528.432999968529 28190920.300000000745 28000000.010999999940 12345678.900999959558 60300.162831146 2023-12-22T03:54:28.610991+00:00 19997528.430999990553 28192463.908999990672 28000000.002000000328 12345678.900000039488 60300.162842748 2023-12-22T03:54:29.613389+00:00 19997528.422999981791 28191397.552999999374 28000000.070999998599 12345678.899000050500 60300.162854349 2023-12-22T03:54:30.615789+00:00 19997528.424000021070 28190954.544999990612 27999999.908999990672 12345678.900999899954 60300.162865951 2023-12-22T03:54:31.618187+00:00 19997528.421000000089 28186111.980000019073 28000000.100999999791 12345678.901000019163 60300.162877478 2023-12-22T03:54:32.614082+00:00 19997528.412999991328 28183327.601999968290 27999999.890999998897 12345678.899999979883 60300.162889155 2023-12-22T03:54:33.622992+00:00 19997528.419000029564 28187138.127000030130 27999999.940000001341 12345678.899000050500 60300.162900757 2023-12-22T03:54:34.625389+00:00 19997528.429999951273 28190189.179000020027 28000000.141999989748 12345678.901000019163 60300.162912283 2023-12-22T03:54:35.621283+00:00 19997528.419000029564 28188064.676999989897 27999999.933000031859 12345678.898000000045 60300.162923886 2023-12-22T03:54:36.623684+00:00 19997528.422999981791 28192239.916999999434 28000000.088999960572 12345678.899999979883 60300.162935306 2023-12-22T03:54:37.610464+00:00 19997528.421000000089 28185541.455999970436 27999999.934999998659 12345678.901000019163 60300.162946908 2023-12-22T03:54:38.612866+00:00 19997528.422000050545 28189543.058000031859 27999999.960000038147 12345678.898999929428 60300.162958510 2023-12-22T03:54:39.615268+00:00 19997528.423999909312 28186918.251999970526 28000000.094999969006 12345678.900000099093 60300.162970112 2023-12-22T03:54:40.617662+00:00 19997528.412999991328 28183972.164000030607 27999999.961000028998 12345678.901999950409 60300.162981533 2023-12-22T03:54:41.604446+00:00 19997528.416000008583 28189119.384999990463 28000000.092000011355 12345678.899000050500 60300.162993316 2023-12-22T03:54:42.622463+00:00 19997528.421000000089 28187126.679999951273 27999999.903999980539 12345678.899999979883 60300.163004917 2023-12-22T03:54:43.624858+00:00 19997528.421000000089 28187166.201000090688 27999999.888000011444 12345678.899999979883 60300.163016338 2023-12-22T03:54:44.611640+00:00 19997528.412000060081 28181981.245000001043 28000000.057999968529 12345678.899000050500 60300.163027940 2023-12-22T03:54:45.614037+00:00 19997528.419999960810 28187535.914999961853 28000000.059000018984 12345678.899999979883 60300.163039542 2023-12-22T03:54:46.616432+00:00 19997528.422000050545 28187502.954999919981 27999999.939000010490 12345678.899999979883 60300.163051144 2023-12-22T03:54:47.618822+00:00 19997528.418999910355 28188958.539000030607 28000000.077000018209 12345678.899999979883 60300.163062565 2023-12-22T03:54:48.605599+00:00 19997528.422000050545 28188135.478999968618 27999999.985999941826 12345678.899999979883 60300.163074347 2023-12-22T03:54:49.623614+00:00 19997528.430000070482 28190374.216000080109 27999999.991999980062 12345678.900000099093 60300.163085768 2023-12-22T03:54:50.610389+00:00 19997528.424999948591 28190908.857999920845 28000000.029000040144 12345678.901999950409 60300.163097370 2023-12-22T03:54:51.612792+00:00 19997528.417999979109 28184539.430999990553 27999999.980999950320 12345678.899000050500 60300.163108972 2023-12-22T03:54:52.615188+00:00 19997528.404000040144 28180639.653000120074 28000000.022999998182 12345678.897999880835 60300.163120574 2023-12-22T03:54:53.617585+00:00 19997528.409000001848 28178184.449999928474 27999999.971999999136 12345678.900000099093 60300.163132176 2023-12-22T03:54:54.619978+00:00 19997528.418000001460 28186488.687999960035 28000000.031000021845 12345678.901000019163 60300.163143597 2023-12-22T03:54:55.606752+00:00 19997528.421000000089 28188476.590000029653 27999999.956000089645 12345678.900999899954 60300.163155379 2023-12-22T03:54:56.624769+00:00 19997528.421000000089 28191250.782000061125 27999999.917999979109 12345678.899000050500 60300.163166801 2023-12-22T03:54:57.611541+00:00 19997528.418000001460 28188937.986999988556 28000000.049999948591 12345678.899999979883 60300.163178402 2023-12-22T03:54:58.613935+00:00 19997528.427999988198 28187650.666999939829 28000000.014000058174 12345678.899999979883 60300.163190004 2023-12-22T03:54:59.616337+00:00 19997528.427999999374 28191228.401000019163 28000000.028999920934 12345678.900000099093 60300.163201605 2023-12-22T03:55:00.618720+00:00 19997528.418999999762 28187403.710000038147 28000000.024999979883 12345678.900999899954 60300.163213207 2023-12-22T03:55:01.621115+00:00 19997528.418000008911 28184120.108999971300 27999999.957000020891 12345678.899000050500 60300.163224628 2023-12-22T03:55:02.607886+00:00 19997528.410999979824 28179034.916999999434 28000000.024999979883 12345678.899999979883 60300.163236411 2023-12-22T03:55:03.625901+00:00 19997528.404000010341 28176541.515000000596 28000000.003000020981 12345678.899000050500 60300.163247832 2023-12-22T03:55:04.612670+00:00 19997528.414999991655 28182071.515000000596 28000000.049000021070 12345678.901999950409 60300.163259434 2023-12-22T03:55:05.615066+00:00 19997528.410999979824 28183254.813999999315 27999999.952000018209 12345678.898000000045 60300.163271036 2023-12-22T03:55:06.617467+00:00 19997528.416999999434 28182540.169000010937 27999999.945999998599 12345678.902000069618 60300.163282637 2023-12-22T03:55:07.619863+00:00 19997528.419000029564 28188657.581000000238 28000000.104999989271 12345678.899999979883 60300.163294058 2023-12-22T03:55:08.606627+00:00 19997528.420000020415 28187985.633999999613 27999999.896999999881 12345678.898999929428 60300.163305660 2023-12-22T03:55:09.609022+00:00 19997528.424999948591 28191936.450999978930 27999999.981000009924 12345678.900000099093 60300.163317443 2023-12-22T03:55:10.627044+00:00 19997528.429000020027 28191487.807999998331 27999999.983000010252 12345678.901999950409 60300.163328864 2023-12-22T03:55:11.613813+00:00 19997528.421000000089 28188383.241000000387 28000000.026999980211 12345678.899000050500 60300.163340465 2023-12-22T03:55:12.616210+00:00 19997528.425999999046 28191309.406000021845 28000000.122000008821 12345678.899999979883 60300.163352067 2023-12-22T03:55:13.618613+00:00 19997528.419000029564 28185289.674000021070 27999999.837000008672 12345678.899999979883 60300.163363669 2023-12-22T03:55:14.621009+00:00 19997528.414999961853 28182546.245999988168 28000000.103999968618 12345678.900000000373 60300.163375196 2023-12-22T03:55:15.616897+00:00 19997528.411000009626 28183167.811999980360 28000000.063000019640 12345678.900000000373 60300.163386798 2023-12-22T03:55:16.619296+00:00 19997528.407000008970 28182942.220000028610 27999999.915000021458 12345678.899000000209 60300.163398218 2023-12-22T03:55:17.606071+00:00 19997528.414999961853 28183703.466999951750 27999999.953999999911 12345678.901000000536 60300.163409820 2023-12-22T03:55:18.608467+00:00 19997528.418000038713 28183647.266000028700 28000000.102999988943 12345678.900000000373 60300.163421603 2023-12-22T03:55:19.626486+00:00 19997528.412999931723 28184865.712999999523 27999999.911000009626 12345678.901000009850 60300.163433024 2023-12-22T03:55:20.613264+00:00 19997528.423000101000 28189607.240000009537 28000000.039999961853 12345678.899999989197 60300.163444626 2023-12-22T03:55:21.615665+00:00 19997528.424999948591 28194335.919000029564 27999999.949999991804 12345678.898000000045 60300.163456228 2023-12-22T03:55:22.618056+00:00 19997528.435000058264 28193532.612999919802 28000000.083000000566 12345678.900000009686 60300.163467829 2023-12-22T03:55:23.620455+00:00 19997528.425999999046 28194286.507000088692 27999999.883000019938 12345678.899999989197 60300.163479250 2023-12-22T03:55:24.607231+00:00 19997528.425999999046 28191785.778999920934 28000000.023000061512 12345678.900000009686 60300.163490852 2023-12-22T03:55:25.609631+00:00 19997528.421000000089 28184628.471000079066 28000000.019999980927 12345678.898999990895 60300.163502454 2023-12-22T03:55:26.612035+00:00 19997528.419999960810 28186778.661999940872 28000000.059000018984 12345678.901000019163 60300.163514056 2023-12-22T03:55:27.614437+00:00 19997528.419999960810 28185739.794999960810 27999999.960999969393 12345678.900999989361 60300.163525658 2023-12-22T03:55:28.616838+00:00 19997528.420000080019 28188664.647000070661 28000000.034000039101 12345678.900000009686 60300.163537260 2023-12-22T03:55:29.619230+00:00 19997528.416000008583 28186192.376999970526 27999999.953999999911 12345678.899999979883 60300.163548862 2023-12-22T03:55:30.621623+00:00 19997528.427999969572 28191767.054000020027 28000000.092000011355 12345678.902000010014 60300.163560282 2023-12-22T03:55:31.608406+00:00 19997528.417999979109 28188660.419000029564 28000000.030999898911 12345678.898000000045 60300.163572065 2023-12-22T03:55:32.626426+00:00 19997528.421999931335 28188212.077999949455 27999999.879000071436 12345678.900000009686 60300.163583486 2023-12-22T03:55:33.613203+00:00 19997528.422000050545 28186139.427000049502 28000000.116999980062 12345678.900000009686 60300.163595088 2023-12-22T03:55:34.615603+00:00 19997528.425999999046 28192483.408999919891 28000000.006999969482 12345678.898999990895 60300.163606509 2023-12-22T03:55:35.602349+00:00 19997528.432000041008 28193975.613000039011 27999999.861000061035 12345678.898999990895 60300.163618291 2023-12-22T03:55:36.620340+00:00 19997528.421000000089 28187766.103000041097 27999999.995999928564 12345678.900000039488 60300.163629893 2023-12-22T03:55:37.622735+00:00 19997528.426999930292 28189778.451999899000 28000000.044000029564 12345678.900999959558 60300.163641314 2023-12-22T03:55:38.609512+00:00 19997528.411000009626 28184956.838000059128 27999999.907999988645 12345678.901000019163 60300.163653096 2023-12-22T03:55:39.627535+00:00 19997528.414000030607 28182382.529000040144 28000000.126999970526 12345678.898999990895 60300.163664518 2023-12-22T03:55:40.614327+00:00 19997528.414000030607 28185074.092000000179 27999999.920000080019 12345678.902000010014 60300.163676119 2023-12-22T03:55:41.616717+00:00 19997528.409999970347 28180344.763000000268 28000000.080999970436 12345678.898999990895 60300.163687540 2023-12-22T03:55:42.603500+00:00 19997528.407999988645 28178392.362999990582 28000000.006999969482 12345678.899999979883 60300.163699323 2023-12-22T03:55:43.621516+00:00 19997528.411999940872 28184120.282000008970 27999999.925000071526 12345678.899000050500 60300.163710744 2023-12-22T03:55:44.608288+00:00 19997528.429000020027 28188500.330999989063 28000000.019000001252 12345678.898999990895 60300.163722346 2023-12-22T03:55:45.610682+00:00 19997528.422000050545 28187931.628000020981 28000000.050999999046 12345678.899999979883 60300.163734129 2023-12-22T03:55:46.628706+00:00 19997528.421999998391 28188841.444999989122 28000000.041000001132 12345678.902000010014 60300.163745550 2023-12-22T03:55:47.615482+00:00 19997528.418000001460 28190322.566000010818 27999999.879000011832 12345678.898999990895 60300.163757151 2023-12-22T03:55:48.617881+00:00 19997528.425000000745 28187084.831000000238 28000000.116000000387 12345678.900000039488 60300.163768572 2023-12-22T03:55:49.604649+00:00 19997528.430999990553 28194000.795999970287 27999999.890999998897 12345678.899999979883 60300.163780355 2023-12-22T03:55:50.622665+00:00 19997528.418000008911 28186628.521000031382 28000000.034000009298 12345678.901000019163 60300.163791776 2023-12-22T03:55:51.609434+00:00 19997528.425000000745 28189881.359999950975 28000000.030999988317 12345678.900999959558 60300.163803378 2023-12-22T03:55:52.611831+00:00 19997528.425000000745 28190994.745000001043 27999999.963999990374 12345678.898000000045 60300.163814980 2023-12-22T03:55:53.614226+00:00 19997528.425000008196 28191937.957000020891 28000000.010000020266 12345678.900000039488 60300.163826581 2023-12-22T03:55:54.616627+00:00 19997528.429999981076 28195929.547999981791 28000000.001999970526 12345678.898999990895 60300.163838183 2023-12-22T03:55:55.619026+00:00 19997528.430000010878 28192169.121000051498 27999999.949000000954 12345678.900999959558 60300.163849710 2023-12-22T03:55:56.614918+00:00 19997528.414000000805 28185696.778000000864 28000000.076000031084 12345678.900000039488 60300.163861387 2023-12-22T03:55:57.623821+00:00 19997528.414999991655 28187339.900999959558 28000000.008999999613 12345678.899999979883 60300.163872732 2023-12-22T03:55:58.604087+00:00 19997528.413000021130 28181709.809999998659 28000000.066999968141 12345678.901000019163 60300.163884515 2023-12-22T03:55:59.622105+00:00 19997528.406000021845 28180634.799000021070 27999999.852000001818 12345678.899000050500 60300.163895936 2023-12-22T03:56:00.608874+00:00 19997528.417999979109 28183103.269999980927 27999999.999000009149 12345678.901999950409 60300.163907538 2023-12-22T03:56:01.611277+00:00 19997528.412999991328 28179272.268000010401 28000000.117999970913 12345678.899000050500 60300.163919140 2023-12-22T03:56:02.613682+00:00 19997528.415000021458 28184190.108999971300 27999999.945999979973 12345678.898999929428 60300.163930742 2023-12-22T03:56:03.616084+00:00 19997528.416000008583 28185632.922000050545 28000000.025000099093 12345678.899999979883 60300.163942344 2023-12-22T03:56:04.618481+00:00 19997528.431999981403 28195055.493000030518 28000000.031999949366 12345678.900000099093 60300.163953945 2023-12-22T03:56:05.620876+00:00 19997528.423999968916 28190660.291000008583 27999999.837000008672 12345678.898999929428 60300.163965547 2023-12-22T03:56:06.623279+00:00 19997528.428000029176 28190679.225999951363 28000000.205999970436 12345678.899999979883 60300.163976968 2023-12-22T03:56:07.610054+00:00 19997528.421000000089 28186838.554000020027 27999999.807999968529 12345678.901000019163 60300.163988570 2023-12-22T03:56:08.612460+00:00 19997528.416999999434 28183965.896999958903 28000000.066000100225 12345678.899999979883 60300.164000172 2023-12-22T03:56:09.614858+00:00 19997528.412000000477 28185615.312000039965 28000000.002999901772 12345678.900000099093 60300.164011774 2023-12-22T03:56:10.617261+00:00 19997528.411000009626 28182839.278999920934 28000000.050000071526 12345678.901999950409 60300.164023195 2023-12-22T03:56:11.604034+00:00 19997528.410999950022 28182211.099000100046 28000000.026000019163 12345678.899000050500 60300.164034978 2023-12-22T03:56:12.622053+00:00 19997528.412999991328 28183295.265999909490 27999999.852000001818 12345678.897999880835 60300.164046579 2023-12-22T03:56:13.624449+00:00 19997528.417000059038 28187925.354000091553 28000000.104999899864 12345678.901000019163 60300.164058000 2023-12-22T03:56:14.611229+00:00 19997528.421999931335 28190206.581999901682 28000000.010000109673 12345678.899000050500 60300.164069602 2023-12-22T03:56:15.613630+00:00 19997528.427000049502 28190568.421000000089 27999999.930999990553 12345678.899999979883 60300.164081204 2023-12-22T03:56:16.616035+00:00 19997528.435999989510 28197878.128000020981 27999999.978999968618 12345678.901000019163 60300.164092806 2023-12-22T03:56:17.618432+00:00 19997528.437000039965 28198298.608000040054 28000000.057999968529 12345678.901000019163 60300.164104227 2023-12-22T03:56:18.605205+00:00 19997528.426999930292 28193462.129999998957 28000000.085000038147 12345678.899999979883 60300.164116010 2023-12-22T03:56:19.623221+00:00 19997528.419000029564 28188994.456999998540 27999999.865999940783 12345678.899000050500 60300.164127430 2023-12-22T03:56:20.609991+00:00 19997528.414000030607 28181464.559000000358 28000000.086000081152 12345678.900999899954 60300.164139032 2023-12-22T03:56:21.612388+00:00 19997528.409999970347 28183693.706999998540 27999999.914999961853 12345678.900000099093 60300.164150634 2023-12-22T03:56:22.614786+00:00 19997528.417000059038 28185543.459999989718 28000000.054999951273 12345678.898999929428 60300.164162236 2023-12-22T03:56:23.617189+00:00 19997528.421000000089 28188397.235000010580 28000000.076999999583 12345678.899999979883 60300.164173838 2023-12-22T03:56:24.619580+00:00 19997528.416999939829 28185392.937999989837 27999999.988000009209 12345678.900000099093 60300.164185259 2023-12-22T03:56:25.606356+00:00 19997528.417999979109 28189465.426999989897 28000000.013999998569 12345678.898999929428 60300.164197041 2023-12-22T03:56:26.624371+00:00 19997528.432000041008 28193523.478000018746 27999999.973999988288 12345678.901000019163 60300.164208462 2023-12-22T03:56:27.611150+00:00 19997528.427000049502 28191156.275000009686 27999999.995000001043 12345678.899999979883 60300.164220064 2023-12-22T03:56:28.613542+00:00 19997528.418999910355 28187333.993999961764 27999999.960000008345 12345678.901000019163 60300.164231485 2023-12-22T03:56:29.600314+00:00 19997528.427000049502 28194722.078000009060 27999999.907999988645 12345678.898000000045 60300.164243268 2023-12-22T03:56:30.618338+00:00 19997528.427000049502 28189769.762000020593 28000000.116000000387 12345678.903000000864 60300.164254869 2023-12-22T03:56:31.620731+00:00 19997528.416999939829 28187634.432999968529 28000000.035000000149 12345678.899000050500 60300.164266291 2023-12-22T03:56:32.607504+00:00 19997528.414999961853 28187982.659000039101 27999999.953000009060 12345678.898999929428 60300.164278073 2023-12-22T03:56:33.625527+00:00 19997528.415000081062 28184437.650999959558 28000000.077000018209 12345678.901000019163 60300.164289494 2023-12-22T03:56:34.612293+00:00 19997528.411999940872 28182569.075000051409 27999999.887999951839 12345678.899000050500 60300.164301096 2023-12-22T03:56:35.614690+00:00 19997528.403000000864 28179089.348999980837 28000000.057000041008 12345678.897999880835 60300.164312623 2023-12-22T03:56:36.610583+00:00 19997528.420000080019 28186725.165999948978 27999999.953000009060 12345678.903000120074 60300.164324299 2023-12-22T03:56:37.619490+00:00 19997528.425999999046 28187774.196000099182 27999999.956999961287 12345678.899999979883 60300.164335645 2023-12-22T03:56:38.599757+00:00 19997528.426999930292 28193150.400999899954 28000000.137000020593 12345678.898999929428 60300.164347428 2023-12-22T03:56:39.617770+00:00 19997528.434000018984 28198290.350000020117 27999999.899999979883 12345678.900000099093 60300.164359105 2023-12-22T03:56:40.626667+00:00 19997528.431000001729 28193951.809000018984 28000000.009999990463 12345678.899999979883 60300.164370451 2023-12-22T03:56:41.606935+00:00 19997528.427999999374 28192149.291000008583 27999999.986000001431 12345678.900000000373 60300.164382233 2023-12-22T03:56:42.624955+00:00 19997528.427999999374 28190923.995000001043 28000000.018000010401 12345678.901000000536 60300.164393654 2023-12-22T03:56:43.611732+00:00 19997528.417999990284 28186256.233999971300 28000000.001000050455 12345678.902000000700 60300.164405256 2023-12-22T03:56:44.614132+00:00 19997528.407000008970 28185930.541000008583 28000000.049000021070 12345678.895999999717 60300.164416858 2023-12-22T03:56:45.616525+00:00 19997528.415000010282 28184908.333999991417 27999999.913999918848 12345678.900000009686 60300.164428459 2023-12-22T03:56:46.618917+00:00 19997528.415000010282 28180693.475000020117 28000000.077000018209 12345678.900999989361 60300.164439881 2023-12-22T03:56:47.605697+00:00 19997528.412000000477 28182907.546000000089 28000000.021000031382 12345678.901000009850 60300.164451483 2023-12-22T03:56:48.608095+00:00 19997528.414999991655 28183496.932999968529 27999999.888000011444 12345678.898000000045 60300.164463265 2023-12-22T03:56:49.626119+00:00 19997528.419999990612 28187353.952000018209 28000000.177999969572 12345678.900999989361 60300.164474687 2023-12-22T03:56:50.612899+00:00 19997528.432000011206 28192777.702999949455 27999999.812000039965 12345678.900999989361 60300.164486288 2023-12-22T03:56:51.615300+00:00 19997528.421000000089 28190883.062000039965 28000000.057999968529 12345678.899000020698 60300.164497890 2023-12-22T03:56:52.617694+00:00 19997528.424999978393 28187409.353999968618 28000000.123000029474 12345678.900999989361 60300.164509492 2023-12-22T03:56:53.620093+00:00 19997528.419000029564 28187203.772999998182 27999999.953999999911 12345678.898999990895 60300.164520913 2023-12-22T03:56:54.606870+00:00 19997528.414999961853 28186217.869000080973 27999999.944000009447 12345678.900000009686 60300.164532514 2023-12-22T03:56:55.609259+00:00 19997528.429000020027 28190754.282999988645 28000000.005999919027 12345678.900999989361 60300.164544117 2023-12-22T03:56:56.611662+00:00 19997528.425000008196 28190521.684000000358 28000000.076000090688 12345678.898000000045 60300.164555718 2023-12-22T03:56:57.614061+00:00 19997528.425000008196 28188255.787999998778 27999999.907999988645 12345678.900999989361 60300.164567320 2023-12-22T03:56:58.616464+00:00 19997528.417999979109 28185701.774000000209 28000000.078999999911 12345678.901000019163 60300.164578922 2023-12-22T03:56:59.618857+00:00 19997528.417999979109 28188219.004000011832 27999999.952999949455 12345678.898000000045 60300.164590524 2023-12-22T03:57:00.621236+00:00 19997528.419000029564 28186753.607999999076 27999999.965000029653 12345678.899999979883 60300.164601944 2023-12-22T03:57:01.608013+00:00 19997528.424999948591 28190378.076000008732 28000000.037999998778 12345678.901000019163 60300.164613546 2023-12-22T03:57:02.610405+00:00 19997528.421000000089 28189514.546000000089 27999999.868999999017 12345678.900999959558 60300.164625148 2023-12-22T03:57:03.612796+00:00 19997528.421000000089 28190742.530999988317 28000000.100999999791 12345678.898000000045 60300.164636750 2023-12-22T03:57:04.615191+00:00 19997528.422000050545 28185910.143000010401 27999999.947000000626 12345678.901000019163 60300.164648171 2023-12-22T03:57:05.601974+00:00 19997528.420999940485 28187400.713999990374 27999999.982999999076 12345678.898000000045 60300.164659954 2023-12-22T03:57:06.619993+00:00 19997528.423000041395 28190988.562000039965 28000000.013000011444 12345678.901000019163 60300.164671555 2023-12-22T03:57:07.622391+00:00 19997528.430999990553 28195247.432999968529 28000000.009999990463 12345678.901999950409 60300.164682976 2023-12-22T03:57:08.609164+00:00 19997528.432999968529 28195652.555999990553 28000000.034000009298 12345678.901000019163 60300.164694759 2023-12-22T03:57:09.627181+00:00 19997528.416000008583 28188100.673000041395 27999999.933999989182 12345678.898999990895 60300.164706180 2023-12-22T03:57:10.613958+00:00 19997528.417000059038 28186174.537000000477 28000000.087999999523 12345678.901000019163 60300.164717782 2023-12-22T03:57:11.616341+00:00 19997528.419999960810 28187793.676999989897 27999999.903000000864 12345678.897000009194 60300.164729203 2023-12-22T03:57:12.603095+00:00 19997528.409999970347 28181372.314000010490 28000000.041000008583 12345678.900999959558 60300.164740985 2023-12-22T03:57:13.621090+00:00 19997528.410000089556 28180647.451999958605 27999999.971999999136 12345678.900000039488 60300.164752406 2023-12-22T03:57:14.607838+00:00 19997528.405999898911 28177714.257999960333 28000000.081000030041 12345678.899999979883 60300.164764008 2023-12-22T03:57:15.610237+00:00 19997528.411000009626 28179863.791000008583 27999999.996999979019 12345678.899999979883 60300.164775790 2023-12-22T03:57:16.628264+00:00 19997528.425999999046 28191549.420000080019 27999999.968999978155 12345678.899000050500 60300.164787211 2023-12-22T03:57:17.615043+00:00 19997528.427000049502 28192418.434999939054 28000000.109000030905 12345678.900999959558 60300.164798813 2023-12-22T03:57:18.617444+00:00 19997528.417000059038 28188443.841000080109 27999999.971999999136 12345678.902000010014 60300.164810339 2023-12-22T03:57:19.613340+00:00 19997528.433999899775 28193935.768999930471 27999999.995999928564 12345678.898000000045 60300.164822017 2023-12-22T03:57:20.622235+00:00 19997528.429000020027 28191978.414999961853 27999999.891000028700 12345678.899999979883 60300.164833362 2023-12-22T03:57:21.602502+00:00 19997528.429000020027 28191362.762000080198 28000000.065999981016 12345678.902000010014 60300.164845145 2023-12-22T03:57:22.620522+00:00 19997528.424999948591 28192630.174000021070 27999999.907999988645 12345678.898000000045 60300.164856566 2023-12-22T03:57:23.607294+00:00 19997528.418000098318 28186219.732999920845 28000000.032000061125 12345678.899999979883 60300.164868168 2023-12-22T03:57:24.609692+00:00 19997528.416000008583 28183854.618000030518 28000000.021999958903 12345678.900000099093 60300.164879950 2023-12-22T03:57:25.627714+00:00 19997528.404999971390 28178602.235000010580 28000000.113000039011 12345678.900999899954 60300.164891372 2023-12-22T03:57:26.614490+00:00 19997528.414999961853 28184128.340999960899 27999999.840000029653 12345678.900000099093 60300.164902973 2023-12-22T03:57:27.616889+00:00 19997528.412999991328 28183783.465000029653 28000000.096999999136 12345678.899999979883 60300.164914394 2023-12-22T03:57:28.603663+00:00 19997528.412999991328 28181711.957000020891 27999999.929999951273 12345678.898999929428 60300.164926177 2023-12-22T03:57:29.621681+00:00 19997528.421000000089 28190280.032999988645 27999999.983000040054 12345678.901000019163 60300.164937598 2023-12-22T03:57:30.608458+00:00 19997528.417000059038 28186010.815999981016 28000000.009999990463 12345678.899000050500 60300.164949200 2023-12-22T03:57:31.610863+00:00 19997528.425999999046 28191337.536999940872 28000000.031999949366 12345678.899999979883 60300.164960802 2023-12-22T03:57:32.613265+00:00 19997528.421999931335 28188353.356000069529 28000000.039000030607 12345678.901000019163 60300.164972404 2023-12-22T03:57:33.615668+00:00 19997528.423000101000 28191284.133000019938 27999999.909999970347 12345678.898000000045 60300.164984006 2023-12-22T03:57:34.618063+00:00 19997528.421999998391 28189723.883000001311 28000000.131000038236 12345678.899999979883 60300.164995426 2023-12-22T03:57:35.604843+00:00 19997528.423000000417 28186925.763999998569 27999999.975999951363 12345678.901999950409 60300.165007209 2023-12-22T03:57:36.622858+00:00 19997528.423000000417 28191041.901999998838 27999999.966000080109 12345678.898000000045 60300.165018630 2023-12-22T03:57:37.609633+00:00 19997528.420000001788 28189881.703999999911 27999999.954999919981 12345678.903000000864 60300.165030232 2023-12-22T03:57:38.612029+00:00 19997528.421999990940 28187000.537000000477 28000000.110000010580 12345678.898000000045 60300.165041834 2023-12-22T03:57:39.614433+00:00 19997528.424000009894 28187540.256000008434 28000000.103999998420 12345678.901000019163 60300.165053436 2023-12-22T03:57:40.616836+00:00 19997528.412000000477 28184065.479999989271 27999999.815000001341 12345678.898000000045 60300.165064856 2023-12-22T03:57:41.603608+00:00 19997528.414999991655 28186942.687999989837 28000000.021000001580 12345678.902000069618 60300.165076639 2023-12-22T03:57:42.621627+00:00 19997528.412000000477 28185339.252000000328 27999999.918000001460 12345678.897999880835 60300.165088241 2023-12-22T03:57:43.624025+00:00 19997528.423000011593 28184140.104000028223 28000000.071000009775 12345678.904000040144 60300.165099662 2023-12-22T03:57:44.610802+00:00 19997528.412000000477 28182537.375999990851 27999999.986999988556 12345678.899000050500 60300.165111264 2023-12-22T03:57:45.613202+00:00 19997528.419999990612 28189630.585999969393 27999999.930999990553 12345678.896999960765 60300.165122866 2023-12-22T03:57:46.615600+00:00 19997528.429000020027 28189798.522000011057 28000000.114000018686 12345678.902000069618 60300.165134468 2023-12-22T03:57:47.617999+00:00 19997528.422999981791 28185787.041000008583 27999999.969999998808 12345678.898999929428 60300.165145888 2023-12-22T03:57:48.604771+00:00 19997528.425999999046 28187987.546999990940 27999999.989999979734 12345678.901000019163 60300.165157671 2023-12-22T03:57:49.622786+00:00 19997528.419000029564 28189974.754999998957 27999999.977999988943 12345678.899000050500 60300.165169092 2023-12-22T03:57:50.609553+00:00 19997528.422999981791 28189194.965000029653 28000000.030000030994 12345678.898999929428 60300.165180694 2023-12-22T03:57:51.611947+00:00 19997528.415000021458 28185112.864999949932 28000000.013000011444 12345678.901000019163 60300.165192296 2023-12-22T03:57:52.614347+00:00 19997528.416000008583 28181636.936999980360 28000000.078999999911 12345678.901000019163 60300.165203897 2023-12-22T03:57:53.616744+00:00 19997528.416999999434 28185456.530000090599 27999999.982999980450 12345678.898000000045 60300.165215499 2023-12-22T03:57:54.619146+00:00 19997528.417999979109 28184734.339999910444 27999999.911000009626 12345678.901000019163 60300.165226921 2023-12-22T03:57:55.605917+00:00 19997528.426999989897 28189336.313000079244 27999999.969999969006 12345678.898999929428 60300.165238703 2023-12-22T03:57:56.623941+00:00 19997528.417999979109 28186486.725999951363 28000000.115000009537 12345678.901000019163 60300.165250123 2023-12-22T03:57:57.610688+00:00 19997528.417000059038 28189931.789999961853 27999999.950000051409 12345678.898000000045 60300.165261725 2023-12-22T03:57:58.613052+00:00 19997528.429999951273 28188569.002000089735 27999999.977999929339 12345678.903000000864 60300.165273251 2023-12-22T03:57:59.608920+00:00 19997528.423000041395 28191760.820999979973 28000000.024000048637 12345678.896999960765 60300.165284928 2023-12-22T03:58:00.617807+00:00 19997528.428000029176 28192491.050999999046 27999999.970999959856 12345678.902000069618 60300.165296530 2023-12-22T03:58:01.620206+00:00 19997528.423999909312 28188913.001999970526 28000000.062000039965 12345678.901000019163 60300.165308056 2023-12-22T03:58:02.616097+00:00 19997528.425999999046 28190503.361000061035 27999999.978999968618 12345678.899999979883 60300.165319734 2023-12-22T03:58:03.624997+00:00 19997528.421000000089 28187862.508999940008 27999999.884000059217 12345678.899999979883 60300.165331080 2023-12-22T03:58:04.605270+00:00 19997528.415000081062 28186129.572000030428 28000000.056999921799 12345678.899000050500 60300.165342862 2023-12-22T03:58:05.623287+00:00 19997528.416000008583 28185754.375000000000 28000000.022999998182 12345678.897999880835 60300.165354284 2023-12-22T03:58:06.610072+00:00 19997528.421999931335 28188204.804999951273 28000000.054000020027 12345678.902000069618 60300.165365885 2023-12-22T03:58:07.612475+00:00 19997528.419000029564 28189711.384999990463 27999999.942000031471 12345678.899999979883 60300.165377306 2023-12-22T03:58:08.599256+00:00 19997528.417999979109 28188183.757000088692 28000000.021999958903 12345678.899000000209 60300.165389089 2023-12-22T03:58:09.617274+00:00 19997528.427000049502 28187376.405999898911 27999999.962000008672 12345678.902000000700 60300.165400690 2023-12-22T03:58:10.619672+00:00 19997528.418999910355 28190998.742000099272 28000000.003000020981 12345678.899000000209 60300.165412112 2023-12-22T03:58:11.606453+00:00 19997528.428000088781 28191993.074000000954 27999999.998000029474 12345678.901000000536 60300.165423894 2023-12-22T03:58:12.624477+00:00 19997528.417999979109 28185310.076000001281 28000000.022999998182 12345678.899000000209 60300.165435316 2023-12-22T03:58:13.611256+00:00 19997528.416000008583 28188573.085999999195 27999999.935999989510 12345678.900999989361 60300.165446918 2023-12-22T03:58:14.613659+00:00 19997528.416999939829 28186195.182999998331 28000000.028000000864 12345678.899000000209 60300.165458519 2023-12-22T03:58:15.616064+00:00 19997528.419000029564 28189449.444000009447 27999999.947999950498 12345678.899000000209 60300.165470121 2023-12-22T03:58:16.618463+00:00 19997528.419000029564 28184161.766999989748 28000000.111000061035 12345678.900999989361 60300.165481542 2023-12-22T03:58:17.605242+00:00 19997528.419000029564 28187608.147000011057 27999999.993999961764 12345678.899000000209 60300.165493144 2023-12-22T03:58:18.607643+00:00 19997528.421999931335 28186899.714999999851 27999999.907000001520 12345678.900999989361 60300.165504927 2023-12-22T03:58:19.625665+00:00 19997528.414000030607 28183230.354999989271 28000000.161000009626 12345678.899000020698 60300.165516348 2023-12-22T03:58:20.612446+00:00 19997528.424999948591 28190080.537999991328 27999999.837999999523 12345678.901999980211 60300.165527950 2023-12-22T03:58:21.614848+00:00 19997528.427000049502 28190454.688000019640 28000000.099000010639 12345678.900999989361 60300.165539552 2023-12-22T03:58:22.617247+00:00 19997528.421000000089 28191248.756999969482 27999999.891999989748 12345678.899000020698 60300.165551153 2023-12-22T03:58:23.619649+00:00 19997528.416999939829 28185942.146000031382 27999999.997999999672 12345678.898000000045 60300.165562574 2023-12-22T03:58:24.606424+00:00 19997528.423000101000 28184656.420000020415 28000000.018000010401 12345678.900000009686 60300.165574176 2023-12-22T03:58:25.608818+00:00 19997528.424999948591 28189654.302999969572 28000000.087000008672 12345678.899999979883 60300.165585778 2023-12-22T03:58:26.611210+00:00 19997528.421000000089 28188258.473999980837 28000000.031999979168 12345678.901000019163 60300.165597380 2023-12-22T03:58:27.613613+00:00 19997528.416999939829 28186526.212000008672 27999999.887000020593 12345678.899999979883 60300.165608982 2023-12-22T03:58:28.616008+00:00 19997528.414999999106 28180976.430999990553 28000000.102999988943 12345678.898999990895 60300.165620584 2023-12-22T03:58:29.618409+00:00 19997528.416999999434 28183370.488000039011 27999999.984000030905 12345678.900000039488 60300.165632185 2023-12-22T03:58:30.620804+00:00 19997528.425000000745 28190433.244999948889 27999999.974999960512 12345678.900999959558 60300.165643606 2023-12-22T03:58:31.607570+00:00 19997528.420000001788 28189442.843000050634 27999999.865000009537 12345678.900000039488 60300.165655208 2023-12-22T03:58:32.609968+00:00 19997528.425000000745 28186338.575999978930 28000000.162999991328 12345678.900999959558 60300.165666810 2023-12-22T03:58:33.612367+00:00 19997528.423999991268 28189144.496000051498 27999999.906000021845 12345678.899000050500 60300.165678412 2023-12-22T03:58:34.614777+00:00 19997528.416999999434 28182879.278999920934 28000000.071999970824 12345678.899999979883 60300.165689833 2023-12-22T03:58:35.601545+00:00 19997528.413000021130 28185176.102000001818 28000000.025000039488 12345678.898000000045 60300.165701616 2023-12-22T03:58:36.619571+00:00 19997528.421999990940 28186194.022999998182 28000000.002000030130 12345678.901000019163 60300.165713217 2023-12-22T03:58:37.621973+00:00 19997528.414999991655 28182311.254000071436 27999999.854999899864 12345678.900999959558 60300.165724638 2023-12-22T03:58:38.608743+00:00 19997528.416999999434 28186386.812999960035 28000000.084000110626 12345678.900000039488 60300.165736240 2023-12-22T03:58:39.611142+00:00 19997528.412000000477 28185454.727000001818 28000000.094999909401 12345678.898999990895 60300.165747842 2023-12-22T03:58:40.613542+00:00 19997528.427000019699 28187931.093000050634 27999999.873000029474 12345678.902000010014 60300.165759444 2023-12-22T03:58:41.615943+00:00 19997528.420000020415 28186756.909999970347 28000000.024000048637 12345678.899999979883 60300.165770970 2023-12-22T03:58:42.611841+00:00 19997528.415999948978 28184827.386999960989 28000000.044999960810 12345678.898000000045 60300.165782647 2023-12-22T03:58:43.620743+00:00 19997528.423000041395 28190573.602000001818 28000000.029999971390 12345678.901000019163 60300.165793993 2023-12-22T03:58:44.601013+00:00 19997528.417999979109 28184138.736999988556 27999999.889000058174 12345678.899999979883 60300.165805776 2023-12-22T03:58:45.619027+00:00 19997528.420000020415 28186482.925000071526 28000000.103999968618 12345678.898999990895 60300.165817453 2023-12-22T03:58:46.627930+00:00 19997528.421000000089 28188639.643000010401 27999999.921000000089 12345678.901000019163 60300.165828799 2023-12-22T03:58:47.608204+00:00 19997528.422999981791 28188407.930999990553 28000000.036000009626 12345678.898999990895 60300.165840581 2023-12-22T03:58:48.626228+00:00 19997528.423000041395 28187789.479999899864 28000000.060999989510 12345678.901000019163 60300.165852002 2023-12-22T03:58:49.613008+00:00 19997528.412999991328 28183127.931000109762 27999999.876000050455 12345678.899999979883 60300.165863604 2023-12-22T03:58:50.615403+00:00 19997528.416000008583 28186388.490999940783 28000000.102000001818 12345678.900000039488 60300.165875025 2023-12-22T03:58:51.602177+00:00 19997528.413999971002 28185295.015999998897 27999999.977999929339 12345678.901000019163 60300.165886808 2023-12-22T03:58:52.620197+00:00 19997528.422999981791 28185729.249999988824 27999999.940999981016 12345678.899999979883 60300.165898229 2023-12-22T03:58:53.606971+00:00 19997528.421999990940 28187374.008999999613 28000000.030000090599 12345678.898999929428 60300.165909830 2023-12-22T03:58:54.609368+00:00 19997528.410000089556 28185444.384999990463 27999999.988999959081 12345678.899000050500 60300.165921614 2023-12-22T03:58:55.627388+00:00 19997528.419999960810 28186437.093000020832 27999999.991999980062 12345678.899999979883 60300.165933034 2023-12-22T03:58:56.614170+00:00 19997528.421999931335 28188841.029999971390 28000000.059000000358 12345678.901000019163 60300.165944636 2023-12-22T03:58:57.616571+00:00 19997528.417000059038 28185766.814000010490 27999999.995999999344 12345678.898999929428 60300.165956057 2023-12-22T03:58:58.603346+00:00 19997528.412999991328 28187354.863000009209 27999999.977000001818 12345678.900000099093 60300.165967840 2023-12-22T03:58:59.621364+00:00 19997528.422000050545 28186816.549999978393 28000000.021000001580 12345678.901000019163 60300.165979261 2023-12-22T03:59:00.608132+00:00 19997528.417999979109 28186875.620000001043 28000000.004000011832 12345678.899999979883 60300.165990863 2023-12-22T03:59:01.610531+00:00 19997528.421000000089 28187034.852999988943 27999999.926999989897 12345678.899999979883 60300.166002464 2023-12-22T03:59:02.612932+00:00 19997528.412999991328 28184589.604000028223 28000000.129999998957 12345678.901000019163 60300.166014066 2023-12-22T03:59:03.615335+00:00 19997528.427000049502 28191402.745000001043 27999999.906000021845 12345678.899999979883 60300.166025668 2023-12-22T03:59:04.617728+00:00 19997528.415999889374 28186277.709999978542 27999999.971999969333 12345678.899000050500 60300.166037089 2023-12-22T03:59:05.604497+00:00 19997528.419000029564 28186612.308000031859 28000000.045000020415 12345678.898999929428 60300.166048872 2023-12-22T03:59:06.622515+00:00 19997528.414000030607 28184109.643999990076 27999999.842999991030 12345678.901000019163 60300.166060293 2023-12-22T03:59:07.609288+00:00 19997528.421999931335 28187178.809000018984 28000000.174000021070 12345678.898999929428 60300.166071895 2023-12-22T03:59:08.611690+00:00 19997528.424000021070 28188077.915999948978 28000000.069999989122 12345678.901000019163 60300.166083497 2023-12-22T03:59:09.614093+00:00 19997528.417999979109 28187259.455000039190 27999999.866000000387 12345678.899000050500 60300.166095098 2023-12-22T03:59:10.616495+00:00 19997528.402000069618 28174679.809999939054 28000000.129000011832 12345678.901000019163 60300.166106519 2023-12-22T03:59:11.603273+00:00 19997528.421999931335 28186293.930000070482 27999999.837000008672 12345678.898999929428 60300.166118121 2023-12-22T03:59:12.605672+00:00 19997528.427000049502 28192601.281999949366 28000000.138999998569 12345678.902000069618 60300.166129904 2023-12-22T03:59:13.623687+00:00 19997528.422000050545 28189375.149000048637 27999999.949999991804 12345678.898999929428 60300.166141325 2023-12-22T03:59:14.610467+00:00 19997528.416999939829 28188429.991999980062 28000000.022000011057 12345678.899000050500 60300.166152927 2023-12-22T03:59:15.612867+00:00 19997528.427999969572 28189202.504999998957 28000000.077999949455 12345678.901999950409 60300.166164529 2023-12-22T03:59:16.615263+00:00 19997528.425999999046 28188170.248999949545 27999999.856000069529 12345678.898000000045 60300.166176131 2023-12-22T03:59:17.617663+00:00 19997528.423000101000 28187234.860000010580 28000000.036999940872 12345678.901000019163 60300.166187551 2023-12-22T03:59:18.604433+00:00 19997528.423999909312 28188053.458000060171 28000000.031000021845 12345678.899999979883 60300.166199334 2023-12-22T03:59:19.622456+00:00 19997528.419000029564 28187453.195999979973 27999999.949000000954 12345678.900000099093 60300.166210755 2023-12-22T03:59:20.609222+00:00 19997528.425999999046 28188006.399999979883 28000000.000000000000 12345678.899999979883 60300.166222357 2023-12-22T03:59:21.611620+00:00 19997528.423000000417 28190958.853000041097 28000000.050999999046 12345678.901999950409 60300.166233959 2023-12-22T03:59:22.614022+00:00 19997528.414999999106 28184453.654999971390 27999999.911999940872 12345678.899000050500 60300.166245560 2023-12-22T03:59:23.616421+00:00 19997528.423000000417 28187106.096999999136 28000000.022000070661 12345678.899999979883 60300.166257163 2023-12-22T03:59:24.618823+00:00 19997528.418999988586 28190329.065999981016 28000000.097999930382 12345678.898000000045 60300.166268689 2023-12-22T03:59:25.614716+00:00 19997528.430000010878 28191425.935999989510 27999999.823000069708 12345678.898999929428 60300.166280366 2023-12-22T03:59:26.623618+00:00 19997528.432000000030 28193694.792000059038 28000000.174000021070 12345678.903000120074 60300.166291712 2023-12-22T03:59:27.603882+00:00 19997528.424000009894 28189676.515999909490 27999999.870000001043 12345678.898999929428 60300.166303494 2023-12-22T03:59:28.621893+00:00 19997528.422999981791 28190571.302000049502 28000000.136999960989 12345678.899999979883 60300.166314915 2023-12-22T03:59:29.608666+00:00 19997528.416000008583 28185585.039999999106 27999999.930999990553 12345678.900000099093 60300.166326517 2023-12-22T03:59:30.611066+00:00 19997528.416999999434 28182950.883000001311 28000000.003000020981 12345678.899999979883 60300.166338119 2023-12-22T03:59:31.613469+00:00 19997528.424000021070 28188472.147999998182 27999999.889999989420 12345678.899999979883 60300.166349721 2023-12-22T03:59:32.615868+00:00 19997528.413999971002 28185946.243999991566 28000000.093999978155 12345678.899999979883 60300.166361323 2023-12-22T03:59:33.618265+00:00 19997528.418000008911 28186175.849000010639 28000000.006000038236 12345678.899000050500 60300.166372743 2023-12-22T03:59:34.605034+00:00 19997528.417000029236 28185785.807999998331 27999999.932999998331 12345678.899999979883 60300.166384526 2023-12-22T03:59:35.623055+00:00 19997528.414999961853 28184802.013999998569 28000000.188000001013 12345678.900000000373 60300.166395947 2023-12-22T03:59:36.609834+00:00 19997528.421999990940 28190164.513999998569 27999999.918000001460 12345678.901000000536 60300.166407549 2023-12-22T03:59:37.612238+00:00 19997528.424000021070 28187892.607999980450 27999999.871999990195 12345678.900000009686 60300.166418970 2023-12-22T03:59:38.599027+00:00 19997528.425000008196 28189689.083000000566 27999999.950000021607 12345678.899000000209 60300.166430753 2023-12-22T03:59:39.617051+00:00 19997528.419999960810 28189480.435999989510 28000000.091999981552 12345678.900000000373 60300.166442355 2023-12-22T03:59:40.619448+00:00 19997528.423000041395 28187728.293000038713 27999999.998000029474 12345678.902000000700 60300.166453776 2023-12-22T03:59:41.606228+00:00 19997528.417999979109 28185100.545000020415 28000000.049999978393 12345678.900000009686 60300.166465559 2023-12-22T03:59:42.624250+00:00 19997528.426999989897 28190960.984999950975 27999999.900000009686 12345678.900000009686 60300.166476979 2023-12-22T03:59:43.611028+00:00 19997528.420000020415 28188564.492000039667 28000000.142000019550 12345678.898999990895 60300.166488581 2023-12-22T03:59:44.613423+00:00 19997528.416999999434 28188179.491999980062 27999999.936999980360 12345678.900000009686 60300.166500002 2023-12-22T03:59:45.600205+00:00 19997528.415000021458 28182050.965999960899 27999999.981000009924 12345678.898999990895 60300.166511785 2023-12-22T03:59:46.618224+00:00 19997528.418999969959 28185899.758999999613 27999999.978999968618 12345678.901000019163 60300.166523206 2023-12-22T03:59:47.605001+00:00 19997528.416000068188 28182995.388000071049 28000000.077000018209 12345678.900999989361 60300.166534808 2023-12-22T03:59:48.607397+00:00 19997528.410999890417 28184777.022999998182 27999999.879999998957 12345678.898000000045 60300.166546591 2023-12-22T03:59:49.625418+00:00 19997528.419000029564 28186222.014999989420 28000000.133999999613 12345678.900999989361 60300.166558011 2023-12-22T03:59:50.612194+00:00 19997528.424000021070 28186975.286999940872 28000000.037000000477 12345678.900999989361 60300.166569613 2023-12-22T03:59:51.614592+00:00 19997528.414999961853 28186639.192000031471 27999999.892000019550 12345678.898000000045 60300.166581034 2023-12-22T03:59:52.601369+00:00 19997528.420000080019 28186977.705000039190 27999999.954999979585 12345678.900999989361 60300.166592817 2023-12-22T03:59:53.619386+00:00 19997528.417999979109 28188755.049999948591 28000000.008999940008 12345678.899000020698 60300.166604238 2023-12-22T03:59:54.606163+00:00 19997528.429999951273 28194157.281000021845 28000000.178000088781 12345678.898999990895 60300.166615840 2023-12-22T03:59:55.608563+00:00 19997528.417000059038 28188953.060999989510 27999999.861999988556 12345678.900000009686 60300.166627442 2023-12-22T03:59:56.610959+00:00 19997528.427999969572 28191348.322000030428 28000000.037999991328 12345678.902000010014 60300.166639043 2023-12-22T03:59:57.613358+00:00 19997528.427999969572 28192856.921999931335 28000000.039000030607 12345678.900999959558 60300.166650645 2023-12-22T03:59:58.615753+00:00 19997528.420000080019 28186648.754000071436 28000000.013000011444 12345678.899000050500 60300.166662247 2023-12-22T03:59:59.618153+00:00 19997528.416000008583 28187172.934000018984 27999999.891999959946 12345678.898999990895 60300.166673849 2023-12-22T04:00:00.620548+00:00 19997528.411999940872 28183372.075999978930 28000000.136000040919 12345678.899999979883 60300.166685270 2023-12-22T04:00:01.607321+00:00 19997528.419000029564 28187653.209999918938 27999999.916999939829 12345678.900000039488 60300.166696872 2023-12-22T04:00:02.609722+00:00 19997528.422999981791 28190424.306000109762 28000000.057000041008 12345678.900999959558 60300.166708474 2023-12-22T04:00:03.612125+00:00 19997528.421000000089 28188743.442999958992 27999999.893000010401 12345678.901000019163 60300.166720076 2023-12-22T04:00:04.614526+00:00 19997528.416999939829 28184097.659999970347 28000000.064999941736 12345678.898000000045 60300.166731602 2023-12-22T04:00:05.610422+00:00 19997528.420000080019 28185938.531000021845 27999999.960999969393 12345678.899999979883 60300.166743279 2023-12-22T04:00:06.619332+00:00 19997528.419000029564 28186700.985999941826 27999999.995000001043 12345678.898999990895 60300.166754881 2023-12-22T04:00:07.621731+00:00 19997528.424999948591 28191874.692000001669 27999999.998000029474 12345678.902000010014 60300.166766408 2023-12-22T04:00:08.617623+00:00 19997528.422000050545 28187996.008000008762 28000000.144000049680 12345678.900000039488 60300.166778009 2023-12-22T04:00:09.620016+00:00 19997528.426999930292 28192513.035000000149 27999999.811999920756 12345678.899999979883 60300.166789431 2023-12-22T04:00:10.606795+00:00 19997528.420000080019 28189140.334999989718 28000000.042000059038 12345678.899999979883 60300.166801033 2023-12-22T04:00:11.609195+00:00 19997528.414999961853 28183032.286000009626 28000000.004999998957 12345678.899000050500 60300.166812634 2023-12-22T04:00:12.611603+00:00 19997528.419999960810 28186211.587999999523 28000000.013000011444 12345678.900999959558 60300.166824236 2023-12-22T04:00:13.614005+00:00 19997528.424000021070 28188016.007999990135 28000000.048000000417 12345678.900000039488 60300.166835657 2023-12-22T04:00:14.600783+00:00 19997528.417000059038 28187958.802999999374 27999999.908999990672 12345678.898999990895 60300.166847440 2023-12-22T04:00:15.618798+00:00 19997528.427000001073 28190329.763000011444 27999999.991999998689 12345678.899999979883 60300.166858861 2023-12-22T04:00:16.605574+00:00 19997528.427999999374 28191952.152000010014 28000000.113000020385 12345678.898999990895 60300.166870463 2023-12-22T04:00:17.607977+00:00 19997528.421000000089 28185835.912999991328 27999999.969999998808 12345678.902000010014 60300.166882065 2023-12-22T04:00:18.610376+00:00 19997528.418000001460 28187394.675999999046 28000000.044999990612 12345678.899999979883 60300.166893667 2023-12-22T04:00:19.612780+00:00 19997528.416999999434 28187818.819000009447 27999999.997999999672 12345678.899000050500 60300.166905268 2023-12-22T04:00:20.615184+00:00 19997528.424000009894 28187462.254000011832 27999999.868000000715 12345678.901000019163 60300.166916689 2023-12-22T04:00:21.601959+00:00 19997528.420000001788 28187788.426999989897 28000000.020000010729 12345678.898999929428 60300.166928472 2023-12-22T04:00:22.619977+00:00 19997528.408999979496 28182281.852999988943 28000000.070999979973 12345678.901000019163 60300.166939893 2023-12-22T04:00:23.606755+00:00 19997528.420000020415 28188785.967000011355 28000000.008999999613 12345678.899999979883 60300.166951495 2023-12-22T04:00:24.609149+00:00 19997528.423000011593 28186673.038999971002 27999999.870000001043 12345678.898000000045 60300.166962916 2023-12-22T04:00:25.595921+00:00 19997528.423999991268 28188130.432999968529 28000000.019999980927 12345678.902000069618 60300.166974698 2023-12-22T04:00:26.613937+00:00 19997528.421000000089 28189074.018000010401 27999999.987000048161 12345678.899999979883 60300.166986300 2023-12-22T04:00:27.616338+00:00 19997528.421999961138 28189366.302000049502 28000000.192999958992 12345678.899999979883 60300.166997721 2023-12-22T04:00:28.603115+00:00 19997528.428000029176 28191060.019999980927 27999999.995000001043 12345678.899999979883 60300.167009504 2023-12-22T04:00:29.621130+00:00 19997528.420000020415 28190985.513000011444 27999999.882000029087 12345678.899000050500 60300.167020925 2023-12-22T04:00:30.607903+00:00 19997528.428999960423 28188856.557999968529 28000000.032000008970 12345678.901999950409 60300.167032527 2023-12-22T04:00:31.610295+00:00 19997528.421999990940 28191098.756000038236 27999999.974999960512 12345678.899000050500 60300.167044128 2023-12-22T04:00:32.612698+00:00 19997528.425000008196 28189061.199000000954 28000000.034999970347 12345678.898999929428 60300.167055730 2023-12-22T04:00:33.615098+00:00 19997528.421000000089 28187946.159000039101 27999999.913000110537 12345678.903000120074 60300.167067152 2023-12-22T04:00:34.601874+00:00 19997528.416999999434 28187783.753000020981 28000000.119999889284 12345678.896999960765 60300.167078753 2023-12-22T04:00:35.604266+00:00 19997528.414000030607 28180353.156999949366 27999999.987000111490 12345678.898999929428 60300.167090536 2023-12-22T04:00:36.622278+00:00 19997528.423999968916 28189521.411999940872 27999999.960999969393 12345678.902000069618 60300.167101956 2023-12-22T04:00:37.609051+00:00 19997528.418000038713 28186029.047000050545 27999999.921999931335 12345678.898999929428 60300.167113558 2023-12-22T04:00:38.611450+00:00 19997528.416999999434 28186437.865000009537 28000000.045000080019 12345678.900000099093 60300.167125160 2023-12-22T04:00:39.613839+00:00 19997528.419999960810 28190156.930999990553 27999999.981999989599 12345678.898999929428 60300.167136762 2023-12-22T04:00:40.616240+00:00 19997528.423000041395 28181565.555999990553 28000000.077000018209 12345678.903000000864 60300.167148183 2023-12-22T04:00:41.603008+00:00 19997528.412000000477 28184791.417999979109 28000000.064999941736 12345678.899000050500 60300.167159785 2023-12-22T04:00:42.605403+00:00 19997528.421000000089 28189177.444000009447 27999999.897999998182 12345678.898999929428 60300.167171387 2023-12-22T04:00:43.607805+00:00 19997528.427999969572 28192268.182000041008 28000000.029000040144 12345678.900000099093 60300.167182988 2023-12-22T04:00:44.610202+00:00 19997528.427000049502 28190320.289000030607 27999999.967000011355 12345678.901000019163 60300.167194590 2023-12-22T04:00:45.612599+00:00 19997528.418999910355 28189330.690000008792 28000000.115999940783 12345678.899999979883 60300.167206192 2023-12-22T04:00:46.614995+00:00 19997528.423000101000 28185442.767999999225 27999999.914000030607 12345678.898999929428 60300.167217794 2023-12-22T04:00:47.617398+00:00 19997528.417999979109 28188790.890000000596 27999999.897999998182 12345678.899999979883 60300.167229320 2023-12-22T04:00:48.613287+00:00 19997528.419999960810 28189093.017999991775 28000000.090000029653 12345678.899000050500 60300.167240998 2023-12-22T04:00:49.622195+00:00 19997528.422000050545 28189837.311000019312 28000000.085999969393 12345678.902000069618 60300.167252343 2023-12-22T04:00:50.602462+00:00 19997528.422999981791 28188860.713999990374 27999999.824000000954 12345678.899999979883 60300.167264126 2023-12-22T04:00:51.620487+00:00 19997528.422999981791 28186996.234999980778 28000000.135999999940 12345678.899999979883 60300.167275547 2023-12-22T04:00:52.607268+00:00 19997528.424999948591 28192158.631000008434 27999999.901999998838 12345678.899999979883 60300.167287149 2023-12-22T04:00:53.609662+00:00 19997528.421000000089 28186524.057000011206 28000000.067999999970 12345678.899999979883 60300.167298751 2023-12-22T04:00:54.612070+00:00 19997528.423000101000 28188428.124000009149 27999999.958000000566 12345678.900000099093 60300.167310352 2023-12-22T04:00:55.614474+00:00 19997528.422999981791 28189539.737999979407 27999999.987999990582 12345678.897999880835 60300.167321954 2023-12-22T04:00:56.616869+00:00 19997528.412999991328 28185348.651000019163 28000000.062000010163 12345678.901000019163 60300.167333376 2023-12-22T04:00:57.603652+00:00 19997528.419000029564 28186783.445999979973 27999999.951000008732 12345678.899999979883 60300.167345158 2023-12-22T04:00:58.621671+00:00 19997528.418999910355 28184009.102000001818 28000000.062999989837 12345678.900000099093 60300.167356579 2023-12-22T04:00:59.608448+00:00 19997528.417000059038 28183669.836000028998 27999999.948000010103 12345678.901000019163 60300.167368181 2023-12-22T04:01:00.610834+00:00 19997528.414999961853 28184757.486000001431 27999999.967999961227 12345678.898999929428 60300.167379602 2023-12-22T04:01:01.597623+00:00 19997528.419000029564 28186789.165999948978 28000000.020000040531 12345678.901000019163 60300.167391385 2023-12-22T04:01:02.615642+00:00 19997528.432000041008 28191720.545000020415 28000000.013999998569 12345678.900000000373 60300.167402986 2023-12-22T04:01:03.618037+00:00 19997528.418999910355 28185824.318000018597 28000000.011999960989 12345678.899000000209 60300.167414408 2023-12-22T04:01:04.604812+00:00 19997528.421000000089 28188315.865999940783 28000000.040000021458 12345678.901000000536 60300.167426190 2023-12-22T04:01:05.622826+00:00 19997528.416000008583 28182148.774000048637 28000000.063000019640 12345678.899000000209 60300.167437611 2023-12-22T04:01:06.609600+00:00 19997528.429000020027 28192867.067999958992 27999999.958000000566 12345678.899999989197 60300.167449213 2023-12-22T04:01:07.612001+00:00 19997528.424000021070 28191973.851000070572 27999999.935999989510 12345678.900000009686 60300.167460634 2023-12-22T04:01:08.598778+00:00 19997528.411999940872 28184581.046999931335 27999999.964999970049 12345678.900000009686 60300.167472417 2023-12-22T04:01:09.616800+00:00 19997528.418999999762 28186691.557000041008 28000000.055000010878 12345678.900999989361 60300.167483838 2023-12-22T04:01:10.603581+00:00 19997528.425000000745 28187170.625000000000 27999999.894000049680 12345678.900000009686 60300.167495440 2023-12-22T04:01:11.605974+00:00 19997528.412000011653 28184601.000000000000 28000000.061999920756 12345678.899999989197 60300.167507222 2023-12-22T04:01:12.623989+00:00 19997528.418999999762 28186203.891000028700 27999999.970000028610 12345678.899999989197 60300.167518643 2023-12-22T04:01:13.610761+00:00 19997528.412999991328 28183180.322999950498 28000000.046000000089 12345678.900000009686 60300.167530245 2023-12-22T04:01:14.613161+00:00 19997528.424000009894 28187404.485000010580 27999999.968000050634 12345678.900000009686 60300.167541666 2023-12-22T04:01:15.599939+00:00 19997528.425999999046 28189693.126000050455 28000000.020999908447 12345678.898999990895 60300.167553449 2023-12-22T04:01:16.617958+00:00 19997528.423999991268 28192332.281999949366 28000000.136000040919 12345678.900000009686 60300.167564870 2023-12-22T04:01:17.604736+00:00 19997528.421999990940 28187981.238000039011 27999999.916000008583 12345678.900000009686 60300.167576471 2023-12-22T04:01:18.607127+00:00 19997528.425000008196 28190472.970000028610 27999999.886000040919 12345678.898999990895 60300.167588073 2023-12-22T04:01:19.609517+00:00 19997528.421999990940 28190953.421999931335 28000000.041999939829 12345678.901000019163 60300.167599675 2023-12-22T04:01:20.611914+00:00 19997528.423000011593 28189965.478999968618 28000000.098000049591 12345678.899999979883 60300.167611277 2023-12-22T04:01:21.614309+00:00 19997528.427000019699 28189596.210000038147 27999999.906999949366 12345678.901000019163 60300.167622879 2023-12-22T04:01:22.616706+00:00 19997528.425000008196 28185770.988999959081 28000000.080999970436 12345678.899999979883 60300.167634481 2023-12-22T04:01:23.619110+00:00 19997528.418999969959 28188614.991000000387 27999999.968000050634 12345678.898999990895 60300.167645901 2023-12-22T04:01:24.605886+00:00 19997528.420000020415 28187492.102000001818 28000000.004999998957 12345678.900000039488 60300.167657503 2023-12-22T04:01:25.608279+00:00 19997528.421999990940 28189862.537999998778 27999999.919999960810 12345678.899999979883 60300.167669105 2023-12-22T04:01:26.610676+00:00 19997528.426999989897 28184286.912000000477 28000000.137000080198 12345678.903000000864 60300.167680707 2023-12-22T04:01:27.613074+00:00 19997528.411000009626 28186445.958000000566 27999999.919999960810 12345678.897000009194 60300.167692233 2023-12-22T04:01:28.608967+00:00 19997528.430999990553 28192009.953000009060 28000000.103000041097 12345678.901000019163 60300.167703911 2023-12-22T04:01:29.617872+00:00 19997528.426999989897 28189422.676999989897 27999999.914999999106 12345678.898999990895 60300.167715512 2023-12-22T04:01:30.620268+00:00 19997528.416999999434 28184871.039000000805 28000000.018000010401 12345678.899999979883 60300.167727039 2023-12-22T04:01:31.616159+00:00 19997528.419000029564 28188368.646999981254 27999999.945000000298 12345678.901000019163 60300.167738641 2023-12-22T04:01:32.618554+00:00 19997528.421000000089 28186370.067000031471 28000000.030999999493 12345678.898999990895 60300.167750061 2023-12-22T04:01:33.605326+00:00 19997528.423999968916 28187273.063999950886 27999999.908000010997 12345678.901000019163 60300.167761663 2023-12-22T04:01:34.607721+00:00 19997528.414999961853 28186327.916000008583 28000000.076999988407 12345678.898999990895 60300.167773265 2023-12-22T04:01:35.610120+00:00 19997528.419000029564 28185334.453999999911 28000000.046999990940 12345678.898999990895 60300.167784867 2023-12-22T04:01:36.612525+00:00 19997528.425999999046 28188313.618000030518 27999999.925000008196 12345678.902000010014 60300.167796288 2023-12-22T04:01:37.599301+00:00 19997528.419000029564 28186341.903000000864 27999999.963999990374 12345678.898999990895 60300.167808071 2023-12-22T04:01:38.617312+00:00 19997528.425999999046 28190819.444999989122 28000000.155999988317 12345678.901000019163 60300.167819673 2023-12-22T04:01:39.619710+00:00 19997528.412999991328 28182835.953000009060 27999999.818000018597 12345678.899999979883 60300.167831094 2023-12-22T04:01:40.606483+00:00 19997528.427000049502 28192302.603999968618 28000000.212000008672 12345678.898999990895 60300.167842695 2023-12-22T04:01:41.608879+00:00 19997528.421000000089 28185474.826999958605 27999999.861000001431 12345678.902000010014 60300.167854297 2023-12-22T04:01:42.611280+00:00 19997528.416999939829 28190716.591000080109 28000000.048999968916 12345678.898999990895 60300.167865899 2023-12-22T04:01:43.613680+00:00 19997528.421000000089 28190106.582999940962 27999999.992000039667 12345678.898999990895 60300.167877320 2023-12-22T04:01:44.600461+00:00 19997528.421000000089 28183648.774000048637 27999999.893999990076 12345678.898999990895 60300.167889103 2023-12-22T04:01:45.618479+00:00 19997528.427000049502 28189489.444000009447 28000000.186999980360 12345678.902000069618 60300.167900524 2023-12-22T04:01:46.605256+00:00 19997528.419000029564 28189462.792999979109 27999999.865000009537 12345678.898999929428 60300.167912126 2023-12-22T04:01:47.607649+00:00 19997528.425999999046 28190845.886000040919 28000000.004999998957 12345678.901000019163 60300.167923908 2023-12-22T04:01:48.625657+00:00 19997528.427999969572 28190326.478999968618 27999999.981999989599 12345678.899000050500 60300.167935329 2023-12-22T04:01:49.612435+00:00 19997528.421000000089 28190766.789000030607 27999999.973000049591 12345678.899999979883 60300.167946931 2023-12-22T04:01:50.614834+00:00 19997528.427999969572 28194905.774999979883 28000000.171000000089 12345678.899999979883 60300.167958352 2023-12-22T04:01:51.601611+00:00 19997528.427999969572 28190408.559999939054 27999999.957999940962 12345678.899999979883 60300.167970135 2023-12-22T04:01:52.619634+00:00 19997528.430999990553 28195043.883000019938 28000000.041000008583 12345678.901000019163 60300.167981556 2023-12-22T04:01:53.606406+00:00 19997528.422999981791 28191721.310000058264 27999999.873000029474 12345678.899999979883 60300.167993157 2023-12-22T04:01:54.608786+00:00 19997528.419000029564 28185621.680999990553 28000000.005999919027 12345678.899000050500 60300.168004759 2023-12-22T04:01:55.611142+00:00 19997528.421000000089 28188052.781999949366 28000000.078000068665 12345678.898999929428 60300.168016360 2023-12-22T04:01:56.613516+00:00 19997528.419999960810 28188977.922000050545 27999999.881000038236 12345678.900000099093 60300.168027962 2023-12-22T04:01:57.615908+00:00 19997528.408000111580 28183200.743999961764 28000000.117999911308 12345678.900999899954 60300.168039383 2023-12-22T04:01:58.602687+00:00 19997528.418999910355 28182524.312000039965 27999999.899000048637 12345678.900000099093 60300.168051166 2023-12-22T04:01:59.620701+00:00 19997528.417000059038 28184837.195999979973 28000000.026000019163 12345678.899999979883 60300.168062586 2023-12-22T04:02:00.607463+00:00 19997528.421000000089 28187175.671999931335 28000000.076999899000 12345678.901000019163 60300.168074188 2023-12-22T04:02:01.609859+00:00 19997528.416000008583 28188163.159000001848 27999999.909000039101 12345678.898999929428 60300.168085790 2023-12-22T04:02:02.612260+00:00 19997528.425000000745 28187350.528000000864 28000000.069000009447 12345678.901000019163 60300.168097392 2023-12-22T04:02:03.614667+00:00 19997528.425000000745 28192372.826999988407 27999999.985000010580 12345678.899999979883 60300.168108813 2023-12-22T04:02:04.601438+00:00 19997528.425999999046 28192501.672000009567 28000000.049000021070 12345678.899000050500 60300.168120415 2023-12-22T04:02:05.603840+00:00 19997528.421000000089 28189023.910999998450 27999999.879999998957 12345678.898999929428 60300.168132198 2023-12-22T04:02:06.621862+00:00 19997528.427999999374 28190752.210000008345 28000000.129999998957 12345678.902000069618 60300.168143618 2023-12-22T04:02:07.608632+00:00 19997528.418999999762 28189233.646000001580 27999999.960999969393 12345678.898999929428 60300.168155220 2023-12-22T04:02:08.611031+00:00 19997528.411000009626 28185839.561999980360 28000000.041000001132 12345678.900000099093 60300.168166822 2023-12-22T04:02:09.613430+00:00 19997528.421999990940 28187981.765999998897 27999999.963999990374 12345678.899999979883 60300.168178424 2023-12-22T04:02:10.615825+00:00 19997528.423000011593 28187780.334000021219 27999999.989000011235 12345678.901000019163 60300.168189950 2023-12-22T04:02:11.611719+00:00 19997528.412000000477 28182018.903000000864 27999999.951000008732 12345678.899999979883 60300.168201552 2023-12-22T04:02:12.614118+00:00 19997528.421999990940 28192033.084999978542 27999999.934999998659 12345678.899999979883 60300.168212974 2023-12-22T04:02:13.600891+00:00 19997528.424999978393 28192213.332000020891 28000000.144999980927 12345678.899999979883 60300.168224575 2023-12-22T04:02:14.603287+00:00 19997528.422000020742 28188840.009999990463 27999999.915000021458 12345678.899000050500 60300.168236358 2023-12-22T04:02:15.621305+00:00 19997528.419999990612 28189024.187000039965 28000000.031999979168 12345678.898999929428 60300.168247779 2023-12-22T04:02:16.608080+00:00 19997528.425000008196 28189581.092999991030 27999999.903999980539 12345678.902000069618 60300.168259380 2023-12-22T04:02:17.610479+00:00 19997528.422999981791 28192829.812999960035 28000000.116000059992 12345678.898000000045 60300.168270982 2023-12-22T04:02:18.612880+00:00 19997528.423000041395 28187459.266000028700 27999999.955999970436 12345678.901000019163 60300.168282584 2023-12-22T04:02:19.615285+00:00 19997528.419999960810 28189871.481000009924 27999999.989000018686 12345678.899999979883 60300.168294005 2023-12-22T04:02:20.602057+00:00 19997528.425000008196 28194111.156999949366 28000000.062999960035 12345678.901000019163 60300.168305788 2023-12-22T04:02:21.620067+00:00 19997528.420000020415 28185245.707000020891 27999999.909000039101 12345678.899999979883 60300.168317209 2023-12-22T04:02:22.606843+00:00 19997528.416999999434 28184283.708000060171 28000000.168999969959 12345678.899999979883 60300.168328810 2023-12-22T04:02:23.609241+00:00 19997528.416999999434 28187554.805999990553 27999999.939000010490 12345678.899000050500 60300.168340413 2023-12-22T04:02:24.611652+00:00 19997528.422999981791 28189915.050999999046 27999999.982999980450 12345678.899999979883 60300.168352014 2023-12-22T04:02:25.614057+00:00 19997528.416999999434 28186099.992999911308 27999999.928000029176 12345678.898999929428 60300.168363616 2023-12-22T04:02:26.616459+00:00 19997528.424000021070 28187792.513000011444 28000000.153999980539 12345678.901000019163 60300.168375038 2023-12-22T04:02:27.603239+00:00 19997528.417999979109 28188471.675000071526 27999999.850999951363 12345678.901000019163 60300.168386820 2023-12-22T04:02:28.621260+00:00 19997528.417999979109 28187036.738999959081 28000000.048000101000 12345678.899000050500 60300.168398241 2023-12-22T04:02:29.608034+00:00 19997528.425999999046 28190751.580000039190 27999999.977999929339 12345678.900000000373 60300.168409843 2023-12-22T04:02:30.610432+00:00 19997528.423000101000 28189120.770999908447 28000000.063000079244 12345678.901000000536 60300.168421264 2023-12-22T04:02:31.597211+00:00 19997528.419999960810 28188127.989000078291 27999999.866999980062 12345678.900000000373 60300.168433047 2023-12-22T04:02:32.615236+00:00 19997528.414999961853 28183134.719999909401 28000000.135999921709 12345678.900000009686 60300.168444648 2023-12-22T04:02:33.617638+00:00 19997528.425999999046 28189685.781000021845 27999999.938000079244 12345678.899999989197 60300.168456070 2023-12-22T04:02:34.604415+00:00 19997528.412000060081 28185371.461000081152 27999999.970999959856 12345678.899000000209 60300.168467852 2023-12-22T04:02:35.622437+00:00 19997528.421999931335 28189592.625999931246 28000000.034000039101 12345678.900000009686 60300.168479273 2023-12-22T04:02:36.609208+00:00 19997528.416000008583 28184696.881999969482 28000000.018000010401 12345678.899999989197 60300.168490875 2023-12-22T04:02:37.611610+00:00 19997528.421000000089 28185250.290000081062 28000000.001999970526 12345678.900000009686 60300.168502296 2023-12-22T04:02:38.598394+00:00 19997528.407999988645 28180182.355999950320 28000000.113999959081 12345678.899000000209 60300.168514079 2023-12-22T04:02:39.616412+00:00 19997528.407999988645 28182112.024000000209 27999999.963999990374 12345678.899000000209 60300.168525500 2023-12-22T04:02:40.603189+00:00 19997528.420000080019 28185628.953999999911 27999999.866000059992 12345678.903000000864 60300.168537102 2023-12-22T04:02:41.605579+00:00 19997528.419999960810 28187357.800999999046 27999999.980999950320 12345678.898999990895 60300.168548884 2023-12-22T04:02:42.623598+00:00 19997528.421000000089 28188137.297999989241 28000000.080999970436 12345678.900999989361 60300.168560305 2023-12-22T04:02:43.610375+00:00 19997528.414999961853 28184236.513000011444 27999999.853000041097 12345678.900000009686 60300.168571907 2023-12-22T04:02:44.612763+00:00 19997528.412999991328 28188256.109000001103 28000000.120000001043 12345678.898000000045 60300.168583328 2023-12-22T04:02:45.599535+00:00 19997528.422000050545 28186021.190999981016 27999999.960999969393 12345678.900000009686 60300.168595111 2023-12-22T04:02:46.617561+00:00 19997528.417999979109 28187656.184000018984 28000000.004999998957 12345678.902000010014 60300.168606532 2023-12-22T04:02:47.604332+00:00 19997528.414999961853 28186144.370000001043 28000000.067000001669 12345678.898999990895 60300.168618133 2023-12-22T04:02:48.606731+00:00 19997528.422000050545 28190450.180999960750 27999999.942000001669 12345678.900000009686 60300.168629735 2023-12-22T04:02:49.609121+00:00 19997528.422000050545 28187696.904000040144 28000000.046000000089 12345678.900000009686 60300.168641337 2023-12-22T04:02:50.611513+00:00 19997528.418999910355 28186801.805999990553 27999999.945000011474 12345678.900999959558 60300.168652939 2023-12-22T04:02:51.613907+00:00 19997528.423000101000 28191463.444999989122 27999999.986999988556 12345678.899000050500 60300.168664465 2023-12-22T04:02:52.609806+00:00 19997528.415999889374 28184531.231000009924 28000000.122999999672 12345678.899999979883 60300.168676143 2023-12-22T04:02:53.618718+00:00 19997528.424000021070 28188482.719999969006 27999999.798999991268 12345678.901000019163 60300.168687488 2023-12-22T04:02:54.598995+00:00 19997528.420000080019 28188481.037000000477 28000000.217000011355 12345678.898000000045 60300.168699271 2023-12-22T04:02:55.617019+00:00 19997528.421999931335 28188063.810999989510 27999999.898999989033 12345678.899999979883 60300.168710692 2023-12-22T04:02:56.603798+00:00 19997528.423000000417 28188425.229000028223 27999999.983000040054 12345678.901000019163 60300.168722294 2023-12-22T04:02:57.606192+00:00 19997528.414999999106 28185228.022999938577 28000000.012999951839 12345678.899999979883 60300.168733896 2023-12-22T04:02:58.608585+00:00 19997528.411999989301 28184411.695000048727 28000000.062000039965 12345678.898999990895 60300.168745497 2023-12-22T04:02:59.610983+00:00 19997528.418999999762 28184750.228000041097 27999999.935999989510 12345678.901000019163 60300.168757215 2023-12-22T04:03:00.623401+00:00 19997528.427999999374 28190868.884999990463 28000000.089999970049 12345678.902000010014 60300.168768636 2023-12-22T04:03:01.610176+00:00 19997528.422000009567 28186884.008000019938 27999999.891000028700 12345678.898999990895 60300.168780238 2023-12-22T04:03:02.612579+00:00 19997528.423999991268 28191326.846999999136 27999999.995000001043 12345678.898999990895 60300.168791659 2023-12-22T04:03:03.599361+00:00 19997528.421999990940 28186474.266999959946 28000000.120999988168 12345678.901000019163 60300.168803442 2023-12-22T04:03:04.617383+00:00 19997528.424000021070 28188309.442000031471 27999999.827999949455 12345678.898999990895 60300.168814863 2023-12-22T04:03:05.604157+00:00 19997528.426999989897 28195254.907999988645 28000000.106000069529 12345678.898999990895 60300.168826465 2023-12-22T04:03:06.606549+00:00 19997528.421000000089 28185031.967000011355 28000000.098999980837 12345678.899999979883 60300.168838067 2023-12-22T04:03:07.608945+00:00 19997528.418999999762 28187753.019999980927 27999999.838999990374 12345678.900000039488 60300.168849668 2023-12-22T04:03:08.611347+00:00 19997528.427000019699 28188533.602999929339 28000000.111000061035 12345678.900999959558 60300.168861270 2023-12-22T04:03:09.613741+00:00 19997528.427999969572 28194846.668000098318 27999999.903000000864 12345678.899000050500 60300.168872691 2023-12-22T04:03:10.600515+00:00 19997528.421000000089 28189055.079999919981 28000000.125999931246 12345678.900999959558 60300.168884474 2023-12-22T04:03:11.618531+00:00 19997528.421999990940 28186752.647999998182 27999999.850000020117 12345678.899999979883 60300.168895895 2023-12-22T04:03:12.605314+00:00 19997528.421999990940 28188938.494000080973 28000000.019999980927 12345678.899999979883 60300.168907497 2023-12-22T04:03:13.607714+00:00 19997528.423000041395 28189773.133999940008 28000000.055000070482 12345678.901000019163 60300.168919099 2023-12-22T04:03:14.610105+00:00 19997528.416999999434 28185216.082000020891 27999999.917999979109 12345678.899000050500 60300.168930700 2023-12-22T04:03:15.612504+00:00 19997528.431999981403 28193188.559999939054 28000000.051999930292 12345678.899999979883 60300.168942121 2023-12-22T04:03:16.599285+00:00 19997528.421000000089 28185942.803000088781 28000000.012000080198 12345678.899000050500 60300.168953904 2023-12-22T04:03:17.617309+00:00 19997528.424000021070 28189986.221999999136 28000000.099999900907 12345678.900999899954 60300.168965325 2023-12-22T04:03:18.604081+00:00 19997528.430000010878 28194073.072999998927 27999999.920000080019 12345678.900000099093 60300.168976927 2023-12-22T04:03:19.606479+00:00 19997528.426999989897 28190636.311999998987 27999999.934999939054 12345678.898999929428 60300.168988529 2023-12-22T04:03:20.608870+00:00 19997528.419999960810 28187859.822000000626 27999999.993000030518 12345678.902000069618 60300.169000130 2023-12-22T04:03:21.611267+00:00 19997528.412000000477 28185545.151000011712 28000000.057000041008 12345678.898999929428 60300.169011732 2023-12-22T04:03:22.613665+00:00 19997528.417999979109 28184774.758999999613 28000000.022999998182 12345678.899999979883 60300.169023153 2023-12-22T04:03:23.600437+00:00 19997528.422000050545 28187219.231999989599 27999999.896999958903 12345678.901000019163 60300.169034936 2023-12-22T04:03:24.618465+00:00 19997528.414000030607 28184676.199000000954 28000000.026000000536 12345678.901000019163 60300.169046357 2023-12-22T04:03:25.605237+00:00 19997528.409999970347 28185556.590999990702 28000000.011999998242 12345678.896999960765 60300.169057959 2023-12-22T04:03:26.607630+00:00 19997528.422000050545 28187719.134999990463 28000000.039000000805 12345678.902000069618 60300.169069485 2023-12-22T04:03:27.603519+00:00 19997528.419999960810 28186708.228000041097 28000000.100000008941 12345678.898999929428 60300.169081162 2023-12-22T04:03:28.612420+00:00 19997528.422999981791 28188998.784999970347 27999999.897999998182 12345678.901000019163 60300.169092764 2023-12-22T04:03:29.614817+00:00 19997528.412999991328 28186074.425000008196 27999999.947000000626 12345678.899000050500 60300.169104291 2023-12-22T04:03:30.610713+00:00 19997528.421000000089 28185538.384999990463 27999999.995999988168 12345678.901000019163 60300.169115968 2023-12-22T04:03:31.619616+00:00 19997528.421000000089 28187964.078999999911 28000000.069000009447 12345678.898999929428 60300.169127313 2023-12-22T04:03:32.599887+00:00 19997528.417000059038 28187555.735000010580 27999999.912000000477 12345678.899999979883 60300.169139096 2023-12-22T04:03:33.617907+00:00 19997528.421999931335 28190307.143000010401 28000000.097999989986 12345678.901000019163 60300.169150517 2023-12-22T04:03:34.604680+00:00 19997528.427999969572 28191267.015999969095 28000000.036000009626 12345678.899000050500 60300.169162119 2023-12-22T04:03:35.607080+00:00 19997528.424000021070 28186715.965999960899 28000000.013999998569 12345678.899999979883 60300.169173540 2023-12-22T04:03:36.593858+00:00 19997528.412999991328 28184734.772999998182 27999999.916999999434 12345678.899999979883 60300.169185323 2023-12-22T04:03:37.611880+00:00 19997528.421000000089 28185786.111000061035 28000000.116000000387 12345678.901000019163 60300.169196925 2023-12-22T04:03:38.614277+00:00 19997528.415000081062 28186289.240999940783 27999999.882000029087 12345678.899000050500 60300.169208345 2023-12-22T04:03:39.601052+00:00 19997528.413999918848 28185920.140000101179 27999999.956999961287 12345678.899999979883 60300.169220128 2023-12-22T04:03:40.619077+00:00 19997528.412000060081 28183095.468999978155 28000000.129000011832 12345678.899999979883 60300.169231549 2023-12-22T04:03:41.605858+00:00 19997528.412999991328 28185850.730000019073 27999999.837000008672 12345678.899000050500 60300.169243151 2023-12-22T04:03:42.608259+00:00 19997528.434000018984 28195366.873999949545 28000000.077000018209 12345678.900999899954 60300.169254572 2023-12-22T04:03:43.595037+00:00 19997528.429000020027 28192853.483000040054 28000000.083999991417 12345678.900000099093 60300.169266355 2023-12-22T04:03:44.613062+00:00 19997528.426999930292 28192733.089999910444 27999999.929000020027 12345678.898999929428 60300.169277776 2023-12-22T04:03:45.599843+00:00 19997528.416000008583 28187827.218000050634 27999999.929000020027 12345678.899999979883 60300.169289378 2023-12-22T04:03:46.602259+00:00 19997528.432999968529 28193093.881999969482 28000000.065999981016 12345678.903000120074 60300.169301161 2023-12-22T04:03:47.620281+00:00 19997528.417000059038 28186559.210000038147 28000000.060999989510 12345678.897999880835 60300.169312581 2023-12-22T04:03:48.607054+00:00 19997528.411000009626 28183868.940999981016 27999999.906999949366 12345678.898000000045 60300.169324183 2023-12-22T04:03:49.609451+00:00 19997528.422999981791 28186037.475999951363 27999999.986000061035 12345678.902000069618 60300.169335785 2023-12-22T04:03:50.611853+00:00 19997528.421999998391 28190852.736999988556 28000000.161999940872 12345678.899999979883 60300.169347387 2023-12-22T04:03:51.614249+00:00 19997528.412999998778 28184726.739000078291 27999999.812000039965 12345678.899000050500 60300.169358808 2023-12-22T04:03:52.601031+00:00 19997528.421000000089 28188747.403000000864 28000000.014999989420 12345678.899999979883 60300.169370410 2023-12-22T04:03:53.603433+00:00 19997528.414999991655 28180553.748999949545 28000000.042000059038 12345678.901000019163 60300.169382012 2023-12-22T04:03:54.605831+00:00 19997528.420000001788 28186319.202000018209 28000000.034999970347 12345678.898999929428 60300.169393614 2023-12-22T04:03:55.608225+00:00 19997528.420000001788 28188022.688000001013 27999999.957999940962 12345678.901000019163 60300.169405215 2023-12-22T04:03:56.610616+00:00 19997528.416999999434 28190434.429999999702 28000000.035000089556 12345678.900000000373 60300.169416817 2023-12-22T04:03:57.613012+00:00 19997528.420000020415 28188797.180999990553 28000000.000000000000 12345678.899000000209 60300.169428419 2023-12-22T04:03:58.615409+00:00 19997528.425999999046 28190820.714000001550 27999999.921000000089 12345678.900000000373 60300.169439840 2023-12-22T04:03:59.602184+00:00 19997528.426999989897 28189045.153000008315 28000000.041999939829 12345678.902000000700 60300.169451442 2023-12-22T04:04:00.604571+00:00 19997528.414000000805 28184389.897999998182 27999999.986000061035 12345678.900000009686 60300.169463044 2023-12-22T04:04:01.606969+00:00 19997528.430000010878 28190848.491000000387 28000000.036999940872 12345678.898999990895 60300.169474646 2023-12-22T04:04:02.609365+00:00 19997528.421000000089 28189731.653000000864 28000000.131999969482 12345678.900000009686 60300.169486066 2023-12-22T04:04:03.596137+00:00 19997528.421000000089 28189110.891999989748 27999999.839000001550 12345678.900000009686 60300.169497849 2023-12-22T04:04:04.614163+00:00 19997528.416999999434 28183587.400000009686 27999999.999000001699 12345678.899999989197 60300.169509451 2023-12-22T04:04:05.616564+00:00 19997528.422999981791 28186104.055999990553 28000000.109999999404 12345678.899000000209 60300.169520872 2023-12-22T04:04:06.603336+00:00 19997528.423000041395 28188304.764999989420 27999999.924000009894 12345678.900999989361 60300.169532474 2023-12-22T04:04:07.605736+00:00 19997528.412000000477 28185776.083999991417 28000000.011000011116 12345678.900000009686 60300.169544076 2023-12-22T04:04:08.608137+00:00 19997528.423999968916 28191073.748000029474 27999999.975999981165 12345678.898999990895 60300.169555678 2023-12-22T04:04:09.610537+00:00 19997528.425000008196 28188751.838999990374 27999999.958000000566 12345678.900000009686 60300.169567204 2023-12-22T04:04:10.606427+00:00 19997528.420000020415 28186958.785000029951 28000000.094000011683 12345678.900999989361 60300.169578881 2023-12-22T04:04:11.615326+00:00 19997528.419999960810 28189706.205999970436 27999999.948999971151 12345678.902000010014 60300.169590227 2023-12-22T04:04:12.595599+00:00 19997528.421000000089 28187802.683000031859 27999999.989000018686 12345678.898000000045 60300.169602009 2023-12-22T04:04:13.613617+00:00 19997528.421999990940 28187909.355000019073 28000000.087999999523 12345678.900000009686 60300.169613686 2023-12-22T04:04:14.622521+00:00 19997528.418000038713 28189921.475000020117 27999999.991999980062 12345678.900000009686 60300.169625032 2023-12-22T04:04:15.602789+00:00 19997528.423999968916 28187877.636999960989 27999999.896000031382 12345678.898999990895 60300.169636815 2023-12-22T04:04:16.620812+00:00 19997528.417000059038 28186554.151000019163 27999999.981000009924 12345678.901000019163 60300.169648236 2023-12-22T04:04:17.607585+00:00 19997528.422999981791 28185771.883999940008 28000000.032999988645 12345678.898999990895 60300.169659838 2023-12-22T04:04:18.609984+00:00 19997528.416999939829 28185723.550000071526 28000000.083000000566 12345678.899999979883 60300.169671259 2023-12-22T04:04:19.596766+00:00 19997528.417000059038 28186712.586999889463 27999999.897999998182 12345678.901000019163 60300.169683042 2023-12-22T04:04:20.614785+00:00 19997528.424999948591 28188197.666000008583 27999999.997999969870 12345678.902000010014 60300.169694462 2023-12-22T04:04:21.601559+00:00 19997528.415000081062 28188479.939000010490 28000000.040000021458 12345678.898000000045 60300.169706064 2023-12-22T04:04:22.603954+00:00 19997528.419999960810 28189802.126000050455 27999999.875000000000 12345678.899999979883 60300.169717847 2023-12-22T04:04:23.621975+00:00 19997528.421000000089 28186703.873999949545 28000000.143000010401 12345678.899999979883 60300.169729268 2023-12-22T04:04:24.608750+00:00 19997528.421000000089 28188580.697000030428 27999999.965000029653 12345678.901000019163 60300.169740870 2023-12-22T04:04:25.611148+00:00 19997528.411999940872 28181491.934000018984 27999999.974999900907 12345678.898999990895 60300.169752291 2023-12-22T04:04:26.597930+00:00 19997528.416000008583 28184730.460999969393 28000000.156000021845 12345678.898000000045 60300.169764074 2023-12-22T04:04:27.615956+00:00 19997528.425000071526 28189115.999000068754 27999999.914000030607 12345678.901000019163 60300.169775494 2023-12-22T04:04:28.602736+00:00 19997528.416999939829 28187945.853999968618 27999999.917000059038 12345678.900999959558 60300.169787096 2023-12-22T04:04:29.605133+00:00 19997528.425000071526 28188500.296999931335 28000000.077999949455 12345678.901000019163 60300.169798698 2023-12-22T04:04:30.607527+00:00 19997528.416999939829 28187546.350000020117 28000000.052000049502 12345678.898999990895 60300.169810300 2023-12-22T04:04:31.609917+00:00 19997528.422000050545 28189186.409000039101 27999999.898999929428 12345678.898999990895 60300.169821902 2023-12-22T04:04:32.612313+00:00 19997528.427999969572 28190000.345999959856 27999999.991999980062 12345678.901000019163 60300.169833323 2023-12-22T04:04:33.599097+00:00 19997528.422999981791 28188994.502000000328 27999999.938000079244 12345678.901000019163 60300.169845106 2023-12-22T04:04:34.617115+00:00 19997528.424000021070 28193457.311000000685 28000000.044999960810 12345678.898999990895 60300.169856526 2023-12-22T04:04:35.603890+00:00 19997528.419000029564 28188133.254000000656 28000000.009999990463 12345678.898999990895 60300.169868128 2023-12-22T04:04:36.606288+00:00 19997528.425999999046 28189558.513000000268 28000000.105000019073 12345678.901000019163 60300.169879730 2023-12-22T04:04:37.608676+00:00 19997528.425999999046 28190897.982000008225 27999999.932999968529 12345678.899999979883 60300.169891332 2023-12-22T04:04:38.611072+00:00 19997528.417999979109 28187685.221999999136 27999999.952000018209 12345678.898999990895 60300.169902753 2023-12-22T04:04:39.597847+00:00 19997528.419000029564 28187290.857999980450 28000000.022999998182 12345678.901000019163 60300.169914355 2023-12-22T04:04:40.600243+00:00 19997528.416999939829 28186871.742000009865 28000000.116999980062 12345678.898999929428 60300.169926137 2023-12-22T04:04:41.618266+00:00 19997528.422000050545 28187557.997999999672 27999999.982999999076 12345678.902000069618 60300.169937558 2023-12-22T04:04:42.605038+00:00 19997528.419000029564 28186434.767000019550 27999999.977000001818 12345678.899999979883 60300.169949160 2023-12-22T04:04:43.607432+00:00 19997528.416000001132 28186843.052999969572 27999999.947999998927 12345678.899999979883 60300.169960762 2023-12-22T04:04:44.609821+00:00 19997528.436999998987 28195005.087999999523 28000000.074999999255 12345678.899000050500 60300.169972364 2023-12-22T04:04:45.612217+00:00 19997528.420000001788 28190338.602999988943 27999999.918999999762 12345678.899999979883 60300.169983785 2023-12-22T04:04:46.598990+00:00 19997528.425000000745 28192113.735000010580 27999999.993999991566 12345678.899000050500 60300.169995567 2023-12-22T04:04:47.617015+00:00 19997528.422999989241 28186671.926999989897 27999999.982000019401 12345678.899999979883 60300.170006989 2023-12-22T04:04:48.603789+00:00 19997528.429000008851 28191524.258999999613 28000000.063999980688 12345678.901000019163 60300.170018590 2023-12-22T04:04:49.606199+00:00 19997528.423999991268 28194114.008000019938 27999999.921000000089 12345678.898999929428 60300.170030192 2023-12-22T04:04:50.608592+00:00 19997528.421999990940 28190420.596999999136 28000000.065000031143 12345678.899999979883 60300.170041794 2023-12-22T04:04:51.610985+00:00 19997528.425000008196 28189606.008000019938 27999999.997999969870 12345678.902000069618 60300.170053395 2023-12-22T04:04:52.613380+00:00 19997528.414999991655 28185389.363999959081 27999999.975000020117 12345678.899999979883 60300.170064922 2023-12-22T04:04:53.609273+00:00 19997528.420000020415 28188111.052999969572 28000000.062999960035 12345678.899000050500 60300.170076599 2023-12-22T04:04:54.618179+00:00 19997528.426999989897 28191648.076000090688 27999999.900000039488 12345678.899999979883 60300.170087945 2023-12-22T04:04:55.598448+00:00 19997528.430999990553 28193051.014999989420 27999999.992999970913 12345678.899999979883 60300.170099728 2023-12-22T04:04:56.616471+00:00 19997528.415000021458 28187430.740000009537 28000000.023999989033 12345678.899000050500 60300.170111149 2023-12-22T04:04:57.603243+00:00 19997528.427999969572 28191320.835999969393 27999999.995000001043 12345678.900999899954 60300.170122751 2023-12-22T04:04:58.605639+00:00 19997528.421000000089 28187247.243000030518 28000000.013999998569 12345678.900000099093 60300.170134353 2023-12-22T04:04:59.608033+00:00 19997528.425999999046 28193687.365999940783 28000000.001000050455 12345678.899999979883 60300.170145954 2023-12-22T04:05:00.610425+00:00 19997528.419000029564 28189199.185999989510 28000000.050999999046 12345678.899999979883 60300.170157556 2023-12-22T04:05:01.612826+00:00 19997528.417999979109 28185143.292000059038 27999999.959999918938 12345678.899999979883 60300.170168977 2023-12-22T04:05:02.599613+00:00 19997528.421000000089 28184378.317999958992 28000000.092000011355 12345678.901000019163 60300.170180759 2023-12-22T04:05:03.617635+00:00 19997528.413999971002 28184299.254000071436 27999999.878000020981 12345678.898000000045 60300.170192181 2023-12-22T04:05:04.604411+00:00 19997528.404000040144 28176638.806999921799 27999999.981000069529 12345678.899999979883 60300.170203783 2023-12-22T04:05:05.606807+00:00 19997528.408999979496 28177470.546000000089 28000000.099999900907 12345678.899999979883 60300.170215203 2023-12-22T04:05:06.593579+00:00 19997528.421000000089 28184469.851000070572 28000000.092000011355 12345678.900000099093 60300.170226986 2023-12-22T04:05:07.611594+00:00 19997528.416000008583 28186233.365000009537 27999999.749000068754 12345678.899999979883 60300.170238588 2023-12-22T04:05:08.613998+00:00 19997528.425000008196 28190264.960999969393 28000000.238999959081 12345678.901000019163 60300.170250009 2023-12-22T04:05:09.600778+00:00 19997528.422999981791 28188592.648999929428 28000000.018000010401 12345678.899999979883 60300.170261792 2023-12-22T04:05:10.618801+00:00 19997528.425999999046 28189386.404000040144 27999999.861000061035 12345678.901000019163 60300.170273213 2023-12-22T04:05:11.605574+00:00 19997528.422999981791 28191712.548000000417 27999999.956999901682 12345678.896999960765 60300.170284814 2023-12-22T04:05:12.607972+00:00 19997528.417999979109 28190129.982000000775 28000000.027000069618 12345678.901999950409 60300.170296235 2023-12-22T04:05:13.594747+00:00 19997528.420000080019 28189337.756000000983 27999999.986999988556 12345678.901000019163 60300.170308018 2023-12-22T04:05:14.612768+00:00 19997528.426999930292 28194032.874000001699 28000000.161000009626 12345678.899000050500 60300.170319439 2023-12-22T04:05:15.599547+00:00 19997528.412999991328 28182087.105000000447 27999999.914000030607 12345678.898999929428 60300.170331041 2023-12-22T04:05:16.601948+00:00 19997528.411000009626 28182901.750999990851 27999999.864999890327 12345678.901000019163 60300.170342823 2023-12-22T04:05:17.619965+00:00 19997528.425999999046 28190937.819999989122 28000000.132000088692 12345678.899000050500 60300.170354245 2023-12-22T04:05:18.606743+00:00 19997528.420000080019 28187073.045000020415 27999999.918999910355 12345678.901000019163 60300.170365846 2023-12-22T04:05:19.609131+00:00 19997528.416999939829 28191912.970999989659 28000000.162000000477 12345678.899999979883 60300.170377448 2023-12-22T04:05:20.611530+00:00 19997528.422000050545 28186500.202000018209 27999999.868999999017 12345678.899999979883 60300.170389050 2023-12-22T04:05:21.613932+00:00 19997528.424000021070 28189953.314000010490 28000000.041999999434 12345678.899999979883 60300.170400471 2023-12-22T04:05:22.600716+00:00 19997528.423999909312 28188158.162000000477 28000000.019999999553 12345678.900000099093 60300.170412073 2023-12-22T04:05:23.603112+00:00 19997528.423000101000 28188772.662999991328 27999999.995999988168 12345678.900000000373 60300.170423675 2023-12-22T04:05:24.605508+00:00 19997528.416999939829 28184936.227999988943 27999999.932000011206 12345678.901000000536 60300.170435277 2023-12-22T04:05:25.607902+00:00 19997528.411000009626 28184502.842999991030 28000000.058999989182 12345678.896999999881 60300.170446878 2023-12-22T04:05:26.610299+00:00 19997528.416000008583 28183958.407999988645 27999999.991000000387 12345678.902000000700 60300.170458480 2023-12-22T04:05:27.612693+00:00 19997528.416999939829 28186105.557000041008 28000000.046000000089 12345678.901000000536 60300.170470082 2023-12-22T04:05:28.615093+00:00 19997528.416000008583 28189266.807999968529 27999999.991000000387 12345678.899000000209 60300.170481503 2023-12-22T04:05:29.601867+00:00 19997528.417999979109 28187874.026000019163 27999999.985000010580 12345678.898999990895 60300.170493105 2023-12-22T04:05:30.604266+00:00 19997528.420000080019 28186419.614000018686 27999999.963999990374 12345678.901000009850 60300.170504707 2023-12-22T04:05:31.606659+00:00 19997528.429999951273 28189835.755999919027 28000000.068000018597 12345678.899999989197 60300.170516308 2023-12-22T04:05:32.609057+00:00 19997528.424000021070 28191117.354000091553 27999999.920000020415 12345678.899000020698 60300.170527835 2023-12-22T04:05:33.604948+00:00 19997528.435999989510 28193500.085999969393 27999999.918999969959 12345678.901999980211 60300.170539512 2023-12-22T04:05:34.613846+00:00 19997528.420000080019 28190871.768000010401 28000000.044000029564 12345678.898000000045 60300.170551114 2023-12-22T04:05:35.616245+00:00 19997528.423999909312 28190480.904999971390 28000000.075999978930 12345678.900000009686 60300.170562640 2023-12-22T04:05:36.612128+00:00 19997528.425000071526 28188271.919999960810 27999999.980000019073 12345678.900999989361 60300.170574318 2023-12-22T04:05:37.621030+00:00 19997528.412000000477 28182152.180999990553 28000000.022999998182 12345678.899000020698 60300.170585663 2023-12-22T04:05:38.601298+00:00 19997528.414000000805 28183978.145000100136 28000000.012999951839 12345678.901999980211 60300.170597446 2023-12-22T04:05:39.619314+00:00 19997528.410000000149 28180909.395999908447 27999999.866999980062 12345678.898000000045 60300.170608867 2023-12-22T04:05:40.606082+00:00 19997528.416000008583 28181941.766000028700 28000000.101000070572 12345678.900999989361 60300.170620468 2023-12-22T04:05:41.608474+00:00 19997528.418999999762 28186221.259999990463 28000000.085999969393 12345678.900000009686 60300.170631889 2023-12-22T04:05:42.595255+00:00 19997528.414999991655 28185503.325999978930 27999999.809000018984 12345678.900000009686 60300.170643672 2023-12-22T04:05:43.613278+00:00 19997528.425000000745 28188072.221000079066 28000000.087999939919 12345678.899999979883 60300.170655274 2023-12-22T04:05:44.615681+00:00 19997528.422000020742 28191359.123000029474 28000000.071000099182 12345678.899000050500 60300.170666695 2023-12-22T04:05:45.602460+00:00 19997528.427999999374 28191569.148999929428 27999999.987999919802 12345678.900999959558 60300.170678478 2023-12-22T04:05:46.620477+00:00 19997528.427999969572 28192021.241000059992 27999999.909000039101 12345678.901000019163 60300.170689899 2023-12-22T04:05:47.607255+00:00 19997528.418999999762 28188413.697999950498 28000000.013000011444 12345678.899999979883 60300.170701500 2023-12-22T04:05:48.609654+00:00 19997528.424000021070 28191939.292000059038 28000000.080999970436 12345678.898999990895 60300.170712922 2023-12-22T04:05:49.596429+00:00 19997528.420999970287 28188772.375000000000 28000000.006999969482 12345678.899000050500 60300.170724704 2023-12-22T04:05:50.614452+00:00 19997528.420000020415 28185869.929000008851 27999999.871000051498 12345678.901999950409 60300.170736125 2023-12-22T04:05:51.601229+00:00 19997528.418999969959 28189703.614000000060 28000000.100000020117 12345678.899000050500 60300.170747727 2023-12-22T04:05:52.603624+00:00 19997528.418000038713 28184627.723999988288 27999999.911000009626 12345678.899999979883 60300.170759329 2023-12-22T04:05:53.606024+00:00 19997528.416999999434 28185870.838000010699 28000000.052999969572 12345678.899999979883 60300.170770931 2023-12-22T04:05:54.608416+00:00 19997528.407999988645 28181787.815000001341 28000000.037999991328 12345678.899000050500 60300.170782533 2023-12-22T04:05:55.610808+00:00 19997528.413999971002 28185379.481999989599 28000000.036999940872 12345678.898999990895 60300.170793953 2023-12-22T04:05:56.597584+00:00 19997528.421000000089 28187261.747999999672 27999999.886000040919 12345678.899999979883 60300.170805736 2023-12-22T04:05:57.615608+00:00 19997528.420000020415 28187403.863000009209 28000000.098000049591 12345678.901000019163 60300.170817157 2023-12-22T04:05:58.602383+00:00 19997528.425999999046 28190596.147000011057 27999999.921000000089 12345678.899999979883 60300.170828759 2023-12-22T04:05:59.604780+00:00 19997528.424000021070 28190221.277000010014 28000000.057999998331 12345678.900000039488 60300.170840361 2023-12-22T04:06:00.607169+00:00 19997528.426999989897 28188072.403000000864 27999999.949999999255 12345678.900999959558 60300.170851963 2023-12-22T04:06:01.609559+00:00 19997528.411000009626 28183453.185999989510 27999999.969999998808 12345678.900000039488 60300.170863383 2023-12-22T04:06:02.596328+00:00 19997528.421000000089 28186644.766999959946 27999999.985999990255 12345678.899999979883 60300.170874985 2023-12-22T04:06:03.598724+00:00 19997528.420999940485 28188440.484000030905 28000000.068000018597 12345678.899999979883 60300.170886768 2023-12-22T04:06:04.616742+00:00 19997528.422000050545 28186853.065000001341 27999999.951999988407 12345678.900000039488 60300.170898189 2023-12-22T04:06:05.603515+00:00 19997528.416000008583 28186757.267000019550 28000000.006000008434 12345678.898999929428 60300.170909791 2023-12-22T04:06:06.605915+00:00 19997528.411000009626 28186660.791999999434 27999999.995999958366 12345678.898000000045 60300.170921393 2023-12-22T04:06:07.608311+00:00 19997528.431999921799 28192357.800999999046 28000000.043000038713 12345678.901000019163 60300.170932994 2023-12-22T04:06:08.610705+00:00 19997528.429000020027 28191102.956000030041 27999999.903000000864 12345678.902000069618 60300.170944415 2023-12-22T04:06:09.597472+00:00 19997528.421000000089 28189379.065999981016 28000000.008999999613 12345678.898999929428 60300.170956198 2023-12-22T04:06:10.615497+00:00 19997528.425000071526 28189805.352000001818 28000000.084999978542 12345678.902000069618 60300.170967619 2023-12-22T04:06:11.602269+00:00 19997528.418999910355 28187848.550999999046 27999999.935999989510 12345678.898999929428 60300.170979220 2023-12-22T04:06:12.604668+00:00 19997528.422999981791 28186660.189000010490 28000000.085000038147 12345678.899999979883 60300.170990823 2023-12-22T04:06:13.607070+00:00 19997528.424000021070 28191199.332000020891 27999999.929999951273 12345678.900000099093 60300.171002424 2023-12-22T04:06:14.609471+00:00 19997528.425000071526 28188920.663999918848 27999999.962999999523 12345678.898999929428 60300.171014026 2023-12-22T04:06:15.611865+00:00 19997528.425999999046 28190971.355000019073 28000000.020000040531 12345678.899999979883 60300.171025553 2023-12-22T04:06:16.607755+00:00 19997528.421999931335 28188744.024999979883 28000000.106999929994 12345678.901000019163 60300.171037230 2023-12-22T04:06:17.616661+00:00 19997528.427999969572 28192108.917999979109 28000000.027000069618 12345678.899999979883 60300.171048576 2023-12-22T04:06:18.596934+00:00 19997528.420000080019 28189974.129000071436 27999999.949999928474 12345678.900000099093 60300.171060358 2023-12-22T04:06:19.614954+00:00 19997528.419999960810 28187054.993000030518 27999999.923000101000 12345678.899999979883 60300.171071779 2023-12-22T04:06:20.601729+00:00 19997528.414999961853 28188003.467999938875 27999999.995999928564 12345678.901000019163 60300.171083381 2023-12-22T04:06:21.604127+00:00 19997528.425000071526 28191167.565000060946 28000000.022000070661 12345678.896999960765 60300.171094983 2023-12-22T04:06:22.606520+00:00 19997528.424000021070 28187798.546000000089 28000000.035999890417 12345678.901999950409 60300.171106585 2023-12-22T04:06:23.608915+00:00 19997528.412999991328 28184077.980000019073 27999999.958000060171 12345678.899000050500 60300.171118187 2023-12-22T04:06:24.611315+00:00 19997528.419999960810 28188372.511999960989 27999999.932999968529 12345678.899000050500 60300.171129608 2023-12-22T04:06:25.598097+00:00 19997528.419999960810 28189622.386999960989 28000000.100000020117 12345678.899999979883 60300.171141390 2023-12-22T04:06:26.616118+00:00 19997528.420000080019 28184841.014000058174 27999999.957999940962 12345678.901999950409 60300.171152811 2023-12-22T04:06:27.602891+00:00 19997528.416999939829 28185026.069999929518 28000000.112000111490 12345678.899000050500 60300.171164413 2023-12-22T04:06:28.605286+00:00 19997528.414000030607 28187034.693999998271 27999999.940999981016 12345678.899999979883 60300.171175834 2023-12-22T04:06:29.592059+00:00 19997528.421000000089 28181482.745000001043 28000000.041999939829 12345678.902000069618 60300.171187617 2023-12-22T04:06:30.610075+00:00 19997528.412000060081 28184794.991999998689 27999999.916000008583 12345678.899999979883 60300.171199218 2023-12-22T04:06:31.612475+00:00 19997528.423999998719 28188772.219999998808 27999999.937999960035 12345678.898999929428 60300.171210640 2023-12-22T04:06:32.599252+00:00 19997528.414999999106 28186627.505999978632 28000000.020000100136 12345678.901000019163 60300.171222422 2023-12-22T04:06:33.617275+00:00 19997528.426999989897 28188757.802999999374 28000000.008999940008 12345678.898000000045 60300.171233843 2023-12-22T04:06:34.604053+00:00 19997528.418999999762 28187225.397000011057 28000000.139000058174 12345678.899999979883 60300.171245445 2023-12-22T04:06:35.606451+00:00 19997528.416000008583 28180894.479999989271 27999999.929999951273 12345678.899999979883 60300.171256866 2023-12-22T04:06:36.593225+00:00 19997528.421999990940 28189522.763999998569 27999999.967000000179 12345678.900000099093 60300.171268648 2023-12-22T04:06:37.611243+00:00 19997528.414999991655 28184626.272000011057 28000000.113999988884 12345678.900999899954 60300.171280070 2023-12-22T04:06:38.598023+00:00 19997528.423000011593 28187920.893999990076 27999999.968000009656 12345678.899000050500 60300.171291672 2023-12-22T04:06:39.600423+00:00 19997528.412000000477 28182179.773999989033 27999999.962999999523 12345678.901000019163 60300.171303454 2023-12-22T04:06:40.618447+00:00 19997528.425000008196 28192883.981999989599 27999999.901000011712 12345678.899999979883 60300.171314875 2023-12-22T04:06:41.605219+00:00 19997528.416000008583 28187565.082000020891 28000000.046999990940 12345678.899999979883 60300.171326477 2023-12-22T04:06:42.607615+00:00 19997528.419999990612 28182625.459999978542 28000000.133999999613 12345678.899000050500 60300.171338079 2023-12-22T04:06:43.610019+00:00 19997528.413000021130 28181876.998000029474 27999999.842999991030 12345678.901000019163 60300.171349681 2023-12-22T04:06:44.612414+00:00 19997528.412999991328 28185001.688000019640 28000000.060999989510 12345678.898999929428 60300.171361102 2023-12-22T04:06:45.599192+00:00 19997528.413999971002 28185014.270999971777 27999999.958000030369 12345678.899999979883 60300.171372704 2023-12-22T04:06:46.601592+00:00 19997528.410000029951 28178703.277000010014 28000000.087999999523 12345678.901000019163 60300.171384306 2023-12-22T04:06:47.603995+00:00 19997528.417999979109 28188256.365999940783 27999999.971999999136 12345678.899000050500 60300.171395907 2023-12-22T04:06:48.606385+00:00 19997528.415000021458 28184182.784000039101 28000000.026999950409 12345678.901000019163 60300.171407509 2023-12-22T04:06:49.608783+00:00 19997528.414999961853 28187524.740000009537 27999999.948000010103 12345678.898999929428 60300.171419111 2023-12-22T04:06:50.611186+00:00 19997528.425999999046 28192867.172000050545 27999999.960000038147 12345678.901000000536 60300.171430713 2023-12-22T04:06:51.613580+00:00 19997528.424000021070 28190191.434000018984 28000000.067999958992 12345678.900000000373 60300.171442134 2023-12-22T04:06:52.600349+00:00 19997528.431999981403 28196541.920999880880 27999999.998000029474 12345678.900000000373 60300.171453735 2023-12-22T04:06:53.602746+00:00 19997528.430000010878 28195622.267000079155 28000000.023999989033 12345678.899000000209 60300.171465337 2023-12-22T04:06:54.605147+00:00 19997528.434999998659 28196188.516999959946 28000000.080999970436 12345678.901000000536 60300.171476939 2023-12-22T04:06:55.607541+00:00 19997528.423000041395 28188253.778000000864 27999999.927999969572 12345678.899000000209 60300.171488466 2023-12-22T04:06:56.603429+00:00 19997528.424999948591 28192097.075999978930 27999999.939000010490 12345678.900000009686 60300.171500143 2023-12-22T04:06:57.612327+00:00 19997528.427999969572 28189909.979000091553 28000000.068000078201 12345678.899999989197 60300.171511745 2023-12-22T04:06:58.614725+00:00 19997528.413000110537 28186243.817999958992 28000000.001999970526 12345678.900000009686 60300.171523271 2023-12-22T04:06:59.610614+00:00 19997528.417999979109 28186502.302999969572 27999999.897999998182 12345678.899999989197 60300.171534873 2023-12-22T04:07:00.613010+00:00 19997528.419999960810 28186113.477000001818 28000000.159000039101 12345678.900999989361 60300.171546294 2023-12-22T04:07:01.599785+00:00 19997528.421000000089 28186741.853000041097 27999999.944000009447 12345678.901000019163 60300.171557896 2023-12-22T04:07:02.602178+00:00 19997528.416000008583 28185438.225000020117 28000000.037999991328 12345678.898999990895 60300.171569497 2023-12-22T04:07:03.604572+00:00 19997528.419999960810 28189949.112999919802 27999999.957999940962 12345678.898999990895 60300.171581099 2023-12-22T04:07:04.606967+00:00 19997528.427000049502 28189293.371000051498 27999999.991000059992 12345678.900000009686 60300.171592520 2023-12-22T04:07:05.593747+00:00 19997528.424999948591 28190563.419000029564 27999999.969999909401 12345678.899000020698 60300.171604303 2023-12-22T04:07:06.611768+00:00 19997528.420000080019 28190509.247000001371 27999999.912000060081 12345678.900999989361 60300.171615905 2023-12-22T04:07:07.614168+00:00 19997528.431999921799 28194284.317000009120 28000000.024999979883 12345678.900000009686 60300.171627326 2023-12-22T04:07:08.600943+00:00 19997528.434000018984 28193236.631000000983 28000000.049000021070 12345678.900999989361 60300.171639109 2023-12-22T04:07:09.618968+00:00 19997528.424000021070 28190653.756999999285 28000000.013999938965 12345678.900000009686 60300.171650529 2023-12-22T04:07:10.605743+00:00 19997528.403000000864 28179918.807999998331 28000000.003000020981 12345678.899999979883 60300.171662131 2023-12-22T04:07:11.608137+00:00 19997528.416000008583 28185686.342000011355 28000000.098999980837 12345678.898999990895 60300.171673552 2023-12-22T04:07:12.594914+00:00 19997528.421999931335 28187283.655000001192 27999999.986000061035 12345678.900000039488 60300.171685335 2023-12-22T04:07:13.612938+00:00 19997528.416000008583 28184664.331000000238 27999999.842999938875 12345678.899999979883 60300.171696756 2023-12-22T04:07:14.599722+00:00 19997528.413000110537 28183769.156999979168 28000000.041000001132 12345678.901000019163 60300.171708358 2023-12-22T04:07:15.602122+00:00 19997528.415999889374 28183628.572000030428 27999999.949999999255 12345678.898999990895 60300.171720141 2023-12-22T04:07:16.620138+00:00 19997528.428000088781 28192678.417999979109 28000000.063999999315 12345678.899999979883 60300.171731561 2023-12-22T04:07:17.606914+00:00 19997528.424999948591 28190279.462000008672 28000000.022999998182 12345678.900000039488 60300.171743163 2023-12-22T04:07:18.609311+00:00 19997528.432000041008 28195146.860000010580 27999999.970000009984 12345678.899999979883 60300.171754584 2023-12-22T04:07:19.596082+00:00 19997528.432999968529 28193810.044999960810 27999999.947000000626 12345678.901000019163 60300.171766367 2023-12-22T04:07:20.614102+00:00 19997528.427999969572 28191585.591000020504 27999999.981999989599 12345678.900999959558 60300.171777788 2023-12-22T04:07:21.600882+00:00 19997528.422999981791 28190227.679000020027 28000000.097999989986 12345678.899000050500 60300.171789390 2023-12-22T04:07:22.603277+00:00 19997528.422000050545 28187318.800999999046 28000000.067000001669 12345678.900999959558 60300.171800992 2023-12-22T04:07:23.605677+00:00 19997528.422000050545 28186078.449000000954 27999999.839999999851 12345678.898999990895 60300.171812593 2023-12-22T04:07:24.608074+00:00 19997528.418999999762 28184508.692000031471 28000000.082000020891 12345678.900000039488 60300.171824195 2023-12-22T04:07:25.610466+00:00 19997528.416999999434 28190543.438999891281 27999999.958999991417 12345678.898999990895 60300.171835616 2023-12-22T04:07:26.597240+00:00 19997528.419999990612 28187382.685000058264 28000000.066999968141 12345678.899999979883 60300.171847399 2023-12-22T04:07:27.615258+00:00 19997528.421999998391 28185650.050999999046 27999999.927000049502 12345678.900000039488 60300.171858820 2023-12-22T04:07:28.602038+00:00 19997528.430000010878 28193974.703999999911 28000000.148999989033 12345678.899999979883 60300.171870422 2023-12-22T04:07:29.604438+00:00 19997528.418999999762 28188319.425999999046 28000000.023999989033 12345678.901000019163 60300.171882024 2023-12-22T04:07:30.606832+00:00 19997528.418999999762 28188686.697000030428 27999999.887000020593 12345678.898999990895 60300.171893626 2023-12-22T04:07:31.609227+00:00 19997528.419999990612 28187553.986999988556 27999999.992999970913 12345678.899999979883 60300.171905046 2023-12-22T04:07:32.595995+00:00 19997528.418999999762 28184224.643000010401 27999999.991000000387 12345678.898999990895 60300.171916648 2023-12-22T04:07:33.598390+00:00 19997528.415000021458 28183873.136000040919 27999999.859000030905 12345678.902000069618 60300.171928431 2023-12-22T04:07:34.616415+00:00 19997528.419999990612 28187931.521999958903 28000000.092000011355 12345678.899999979883 60300.171939852 2023-12-22T04:07:35.603185+00:00 19997528.425999999046 28187081.692000031471 28000000.062999960035 12345678.898999929428 60300.171951454 2023-12-22T04:07:36.605584+00:00 19997528.414999991655 28189328.758999940008 27999999.929000020027 12345678.899000050500 60300.171963056 2023-12-22T04:07:37.607981+00:00 19997528.419999990612 28189290.445999979973 28000000.133999940008 12345678.901000019163 60300.171974657 2023-12-22T04:07:38.610375+00:00 19997528.420000020415 28191065.986999988556 27999999.940000060946 12345678.898999929428 60300.171986184 2023-12-22T04:07:39.606265+00:00 19997528.431999981403 28193375.190999981016 28000000.074000000954 12345678.901000019163 60300.171997861 2023-12-22T04:07:40.615171+00:00 19997528.419000029564 28186147.421000000089 27999999.970999959856 12345678.901000019163 60300.172009206 2023-12-22T04:07:41.595442+00:00 19997528.422999981791 28191171.003000020981 27999999.935000058264 12345678.899999979883 60300.172020989 2023-12-22T04:07:42.613458+00:00 19997528.427000049502 28190700.716000080109 27999999.942999958992 12345678.901000019163 60300.172032591 2023-12-22T04:07:43.615860+00:00 19997528.425999999046 28192097.016999959946 27999999.960000038147 12345678.899000050500 60300.172044012 2023-12-22T04:07:44.602636+00:00 19997528.432999968529 28198054.579999998212 28000000.179000020027 12345678.898999929428 60300.172055614 2023-12-22T04:07:45.605030+00:00 19997528.425999999046 28189292.660000000149 27999999.901999950409 12345678.899999979883 60300.172067216 2023-12-22T04:07:46.607423+00:00 19997528.428000029176 28190220.298999991268 27999999.930999990553 12345678.901000019163 60300.172078817 2023-12-22T04:07:47.609821+00:00 19997528.427999969572 28188906.418000001460 27999999.983999971300 12345678.901000019163 60300.172090238 2023-12-22T04:07:48.596604+00:00 19997528.424000021070 28191990.791000008583 28000000.143000010401 12345678.898000000045 60300.172102021 2023-12-22T04:07:49.614625+00:00 19997528.425999999046 28189067.247000008821 27999999.950999978930 12345678.899999979883 60300.172113442 2023-12-22T04:07:50.601397+00:00 19997528.418999969959 28185609.307999998331 28000000.044000029564 12345678.901000019163 60300.172125044 2023-12-22T04:07:51.603799+00:00 19997528.419999960810 28188003.344999998808 27999999.970000028610 12345678.899999979883 60300.172136646 2023-12-22T04:07:52.606207+00:00 19997528.425999999046 28190535.341000020504 27999999.911999940872 12345678.899999979883 60300.172148248 2023-12-22T04:07:53.608603+00:00 19997528.421000000089 28186926.563999950886 28000000.048000000417 12345678.901000019163 60300.172159850 2023-12-22T04:07:54.610999+00:00 19997528.417000059038 28187986.887000020593 28000000.144999999553 12345678.897000070661 60300.172171270 2023-12-22T04:07:55.597776+00:00 19997528.419000029564 28187737.559000018984 27999999.900000009686 12345678.899999979883 60300.172183053 2023-12-22T04:07:56.615800+00:00 19997528.425999999046 28188993.958000000566 27999999.960999999195 12345678.901999950409 60300.172194474 2023-12-22T04:07:57.602580+00:00 19997528.421000000089 28190342.007999960333 28000000.062999989837 12345678.899000050500 60300.172206076 2023-12-22T04:07:58.604982+00:00 19997528.427999969572 28190811.034000039101 27999999.909000009298 12345678.901999950409 60300.172217497 2023-12-22T04:07:59.591759+00:00 19997528.419000029564 28185150.343999978155 28000000.052999999374 12345678.899000050500 60300.172229280 2023-12-22T04:08:00.609769+00:00 19997528.419999960810 28186736.408999979496 27999999.921000000089 12345678.899999979883 60300.172240701 2023-12-22T04:08:01.596547+00:00 19997528.429000020027 28189417.220000028610 28000000.116000000387 12345678.901000019163 60300.172252303 2023-12-22T04:08:02.598945+00:00 19997528.419999960810 28191735.407999988645 27999999.992999970913 12345678.898000000045 60300.172264085 2023-12-22T04:08:03.616969+00:00 19997528.425999999046 28189064.264000058174 27999999.974000040442 12345678.901999950409 60300.172275506 2023-12-22T04:08:04.603746+00:00 19997528.419000029564 28188963.036999940872 27999999.986000001431 12345678.899000050500 60300.172287108 2023-12-22T04:08:05.606146+00:00 19997528.422999981791 28188447.626999970526 28000000.029999971390 12345678.898999929428 60300.172298710 2023-12-22T04:08:06.608535+00:00 19997528.425000071526 28193085.137000080198 27999999.990000009537 12345678.901000019163 60300.172310312 2023-12-22T04:08:07.610935+00:00 19997528.415999889374 28190081.868999961764 27999999.855000019073 12345678.899000050500 60300.172321733 2023-12-22T04:08:08.597707+00:00 19997528.425999999046 28189115.272999998182 28000000.201999958605 12345678.901000019163 60300.172333335 2023-12-22T04:08:09.600103+00:00 19997528.419000029564 28186790.330999970436 27999999.841000020504 12345678.899999979883 60300.172344937 2023-12-22T04:08:10.602508+00:00 19997528.421000000089 28189867.483000040054 28000000.062000039965 12345678.901000019163 60300.172356538 2023-12-22T04:08:11.604899+00:00 19997528.417000059038 28186048.092999938875 27999999.981000009924 12345678.898999929428 60300.172368140 2023-12-22T04:08:12.607291+00:00 19997528.419999960810 28189232.476000070572 28000000.006999969482 12345678.899000050500 60300.172379741 2023-12-22T04:08:13.609686+00:00 19997528.432999968529 28191925.997999910265 28000000.153000000864 12345678.901999950409 60300.172391343 2023-12-22T04:08:14.612076+00:00 19997528.417999979109 28190304.096999999136 27999999.911999940872 12345678.899000050500 60300.172402765 2023-12-22T04:08:15.598844+00:00 19997528.425999999046 28190693.697000030428 28000000.024000048637 12345678.898000000045 60300.172414366 2023-12-22T04:08:16.601238+00:00 19997528.428000088781 28190661.736000061035 27999999.937000039965 12345678.901000019163 60300.172425968 2023-12-22T04:08:17.603641+00:00 19997528.412999991328 28187507.750000000000 27999999.947000030428 12345678.900000000373 60300.172437570 2023-12-22T04:08:18.606033+00:00 19997528.423000000417 28190655.878000020981 28000000.115999940783 12345678.900000000373 60300.172449096 2023-12-22T04:08:19.601922+00:00 19997528.421999998391 28188951.298999909312 27999999.860000010580 12345678.899000000209 60300.172460773 2023-12-22T04:08:20.610825+00:00 19997528.412999998778 28181581.833999991417 28000000.003999948502 12345678.902000000700 60300.172472375 2023-12-22T04:08:21.613216+00:00 19997528.411999989301 28185702.737000111490 28000000.175999999046 12345678.899999989197 60300.172483901 2023-12-22T04:08:22.609104+00:00 19997528.411000009626 28180282.815000008792 27999999.920000080019 12345678.899000000209 60300.172495503 2023-12-22T04:08:23.611509+00:00 19997528.420999988914 28188796.601999990642 27999999.996999979019 12345678.901000009850 60300.172506925 2023-12-22T04:08:24.598283+00:00 19997528.423000011593 28189370.258000001311 27999999.963999990374 12345678.898999990895 60300.172518526 2023-12-22T04:08:25.600679+00:00 19997528.421000000089 28188242.917000010610 27999999.958000060171 12345678.899000000209 60300.172530128 2023-12-22T04:08:26.603072+00:00 19997528.416999999434 28186799.981000009924 28000000.025999899954 12345678.901000009850 60300.172541730 2023-12-22T04:08:27.605474+00:00 19997528.425999999046 28185480.648999989033 28000000.024000048637 12345678.901999980211 60300.172553151 2023-12-22T04:08:28.592251+00:00 19997528.421999990940 28188458.363000009209 28000000.029000040144 12345678.899000020698 60300.172564934 2023-12-22T04:08:29.610265+00:00 19997528.423000011593 28190914.166000008583 27999999.883999940008 12345678.898999990895 60300.172576535 2023-12-22T04:08:30.612666+00:00 19997528.430999990553 28192692.673999991268 28000000.169000029564 12345678.900999989361 60300.172587956 2023-12-22T04:08:31.599449+00:00 19997528.421999990940 28189312.079999979585 27999999.986999999732 12345678.900000009686 60300.172599739 2023-12-22T04:08:32.617467+00:00 19997528.429000020027 28190450.731000009924 27999999.885999999940 12345678.900999989361 60300.172611160 2023-12-22T04:08:33.604243+00:00 19997528.416999999434 28186916.737999979407 28000000.085999999195 12345678.899000020698 60300.172622762 2023-12-22T04:08:34.606641+00:00 19997528.425999999046 28192093.725000020117 28000000.008999988437 12345678.898999990895 60300.172634183 2023-12-22T04:08:35.593417+00:00 19997528.421000000089 28187591.189000010490 27999999.966000020504 12345678.898000000045 60300.172645966 2023-12-22T04:08:36.611436+00:00 19997528.424000021070 28190080.046999990940 28000000.100999981165 12345678.902000010014 60300.172657387 2023-12-22T04:08:37.598219+00:00 19997528.421999990940 28188537.953000009060 27999999.890000019222 12345678.900000009686 60300.172668989 2023-12-22T04:08:38.600622+00:00 19997528.425999999046 28189929.835999969393 27999999.972999989986 12345678.898999990895 60300.172680771 2023-12-22T04:08:39.618642+00:00 19997528.421000000089 28186766.765000049025 27999999.984999980778 12345678.901000019163 60300.172692192 2023-12-22T04:08:40.605418+00:00 19997528.412999991328 28178536.789000030607 28000000.026000019163 12345678.900999959558 60300.172703794 2023-12-22T04:08:41.607807+00:00 19997528.421000000089 28184970.511999960989 27999999.967999991030 12345678.900000039488 60300.172715215 2023-12-22T04:08:42.594580+00:00 19997528.416000008583 28183573.442999958992 28000000.094999969006 12345678.898999990895 60300.172726998 2023-12-22T04:08:43.612601+00:00 19997528.413999971002 28182165.300000071526 27999999.892000019550 12345678.899999979883 60300.172738419 2023-12-22T04:08:44.599377+00:00 19997528.418000038713 28187547.995000001043 28000000.050999999046 12345678.898999990895 60300.172750020 2023-12-22T04:08:45.601778+00:00 19997528.424999948591 28188580.699000000954 27999999.961000028998 12345678.901000019163 60300.172761622 2023-12-22T04:08:46.604177+00:00 19997528.422999981791 28186502.844999909401 28000000.027000010014 12345678.898999990895 60300.172773224 2023-12-22T04:08:47.606576+00:00 19997528.422000050545 28188438.604000091553 28000000.037999991328 12345678.902000010014 60300.172784826 2023-12-22T04:08:48.608966+00:00 19997528.417999979109 28185025.464999910444 28000000.062999960035 12345678.899999979883 60300.172796247 2023-12-22T04:08:49.595737+00:00 19997528.419000029564 28186964.060000058264 28000000.004000071436 12345678.900000039488 60300.172808030 2023-12-22T04:08:50.613750+00:00 19997528.401999950409 28175242.039999961853 27999999.971999999136 12345678.899999979883 60300.172819450 2023-12-22T04:08:51.600533+00:00 19997528.411000009626 28179648.506999969482 28000000.109999898821 12345678.900000039488 60300.172831052 2023-12-22T04:08:52.602929+00:00 19997528.399999979883 28178170.891000028700 27999999.881000038236 12345678.898999990895 60300.172842654 2023-12-22T04:08:53.605329+00:00 19997528.415000081062 28180458.782999988645 28000000.029999971390 12345678.899999979883 60300.172854256 2023-12-22T04:08:54.607724+00:00 19997528.412999991328 28177466.695999979973 27999999.879999998957 12345678.901000019163 60300.172865677 2023-12-22T04:08:55.594493+00:00 19997528.431999921799 28192993.272000070661 28000000.100000020117 12345678.898999990895 60300.172877279 2023-12-22T04:08:56.596889+00:00 19997528.422999981791 28188719.528999920934 27999999.993000030518 12345678.899999979883 60300.172889061 2023-12-22T04:08:57.614916+00:00 19997528.428000088781 28194058.340000029653 27999999.973000049591 12345678.901000019163 60300.172900483 2023-12-22T04:08:58.601686+00:00 19997528.424000021070 28186517.348000049591 27999999.952999949455 12345678.898999990895 60300.172912084 2023-12-22T04:08:59.604081+00:00 19997528.418999910355 28188557.127999901772 28000000.011999960989 12345678.899999979883 60300.172923686 2023-12-22T04:09:00.606482+00:00 19997528.417999979109 28188969.697000000626 28000000.042000059038 12345678.899999979883 60300.172935288 2023-12-22T04:09:01.608877+00:00 19997528.421000000089 28188321.649000000209 28000000.037999991328 12345678.901000019163 60300.172946814 2023-12-22T04:09:02.604762+00:00 19997528.421000000089 28188495.732000008225 27999999.963999990374 12345678.899999979883 60300.172958491 2023-12-22T04:09:03.613659+00:00 19997528.414000030607 28183334.844999998808 27999999.973000049591 12345678.900000099093 60300.172969837 2023-12-22T04:09:04.593926+00:00 19997528.414999961853 28187358.392999991775 27999999.941999908537 12345678.898999929428 60300.172981620 2023-12-22T04:09:05.611951+00:00 19997528.422000050545 28186740.831000000238 28000000.134999990463 12345678.899000050500 60300.172993221 2023-12-22T04:09:06.614342+00:00 19997528.429000020027 28195608.147999998182 27999999.907000061125 12345678.899999979883 60300.173004643 2023-12-22T04:09:07.601115+00:00 19997528.427999969572 28189523.111000001431 27999999.955000039190 12345678.901000019163 60300.173016245 2023-12-22T04:09:08.603519+00:00 19997528.414999961853 28186437.860000010580 28000000.065999981016 12345678.899999979883 60300.173027846 2023-12-22T04:09:09.605913+00:00 19997528.429000020027 28191276.935999959707 27999999.969000000507 12345678.899999979883 60300.173039448 2023-12-22T04:09:10.608306+00:00 19997528.422000050545 28187663.962000008672 27999999.953000001609 12345678.901000019163 60300.173050869 2023-12-22T04:09:11.595082+00:00 19997528.416999939829 28183424.606000009924 28000000.183000009507 12345678.899999979883 60300.173062651 2023-12-22T04:09:12.613104+00:00 19997528.412000000477 28181262.502000030130 27999999.874000001699 12345678.899999979883 60300.173074073 2023-12-22T04:09:13.599889+00:00 19997528.412999998778 28183073.065999981016 28000000.017000000924 12345678.899000050500 60300.173085675 2023-12-22T04:09:14.602291+00:00 19997528.420000001788 28186118.774999979883 28000000.035000000149 12345678.899000050500 60300.173097277 2023-12-22T04:09:15.604691+00:00 19997528.427000001073 28190453.323000010103 27999999.872999999672 12345678.900999899954 60300.173108879 2023-12-22T04:09:16.607093+00:00 19997528.425000000745 28190037.481000009924 28000000.177000019699 12345678.901000019163 60300.173120480 2023-12-22T04:09:17.609489+00:00 19997528.422000009567 28191326.065000001341 27999999.897999968380 12345678.899000050500 60300.173131901 2023-12-22T04:09:18.596268+00:00 19997528.415000010282 28183950.438999950886 28000000.011000011116 12345678.898999929428 60300.173143684 2023-12-22T04:09:19.614291+00:00 19997528.418999999762 28184068.636000040919 28000000.143000010401 12345678.900000099093 60300.173155105 2023-12-22T04:09:20.601071+00:00 19997528.421999990940 28187523.721999999136 27999999.925000008196 12345678.901999950409 60300.173166707 2023-12-22T04:09:21.603463+00:00 19997528.421000000089 28185143.159000039101 27999999.891999959946 12345678.899999979883 60300.173178128 2023-12-22T04:09:22.590238+00:00 19997528.421999990940 28185457.556999921799 27999999.911000009626 12345678.899999979883 60300.173189910 2023-12-22T04:09:23.608259+00:00 19997528.414000000805 28188567.173000101000 28000000.143999990076 12345678.900000099093 60300.173201512 2023-12-22T04:09:24.610652+00:00 19997528.425999969244 28191504.401999950409 28000000.045000020415 12345678.899999979883 60300.173212933 2023-12-22T04:09:25.597428+00:00 19997528.428000029176 28192147.409999970347 28000000.044000029564 12345678.899999979883 60300.173224716 2023-12-22T04:09:26.615446+00:00 19997528.418999969959 28186984.958999991417 27999999.947999950498 12345678.899000050500 60300.173236137 2023-12-22T04:09:27.602222+00:00 19997528.420000020415 28188445.474000100046 27999999.939000010490 12345678.899999979883 60300.173247739 2023-12-22T04:09:28.604618+00:00 19997528.420000020415 28187512.454999919981 28000000.006000038236 12345678.898999929428 60300.173259340 2023-12-22T04:09:29.607011+00:00 19997528.430999990553 28193075.332000020891 27999999.964999910444 12345678.900000099093 60300.173270942 2023-12-22T04:09:30.609403+00:00 19997528.420000020415 28190586.037999991328 28000000.100000020117 12345678.900999899954 60300.173282363 2023-12-22T04:09:31.596173+00:00 19997528.422999981791 28187466.896999958903 28000000.009000059217 12345678.901000019163 60300.173293965 2023-12-22T04:09:32.598570+00:00 19997528.425999999046 28196568.161000009626 27999999.911999940872 12345678.898000000045 60300.173305748 2023-12-22T04:09:33.616593+00:00 19997528.425999999046 28192164.739000078291 28000000.045000080019 12345678.901000019163 60300.173317169 2023-12-22T04:09:34.603371+00:00 19997528.426999989897 28190466.896999958903 27999999.938999891281 12345678.899000050500 60300.173328770 2023-12-22T04:09:35.605764+00:00 19997528.427000049502 28189778.072000030428 28000000.096999999136 12345678.901999950409 60300.173340372 2023-12-22T04:09:36.608162+00:00 19997528.420999940485 28189525.250000000000 27999999.871000051498 12345678.899000050500 60300.173351974 2023-12-22T04:09:37.610558+00:00 19997528.421000000089 28187527.380999919027 28000000.174999948591 12345678.899999979883 60300.173363395 2023-12-22T04:09:38.597331+00:00 19997528.412000060081 28185014.247999999672 27999999.921000000089 12345678.898999929428 60300.173374997 2023-12-22T04:09:39.599732+00:00 19997528.425999999046 28192624.511000011116 27999999.986000061035 12345678.901000019163 60300.173386599 2023-12-22T04:09:40.602130+00:00 19997528.421000000089 28186502.853999990970 28000000.008000019938 12345678.899999979883 60300.173398200 2023-12-22T04:09:41.604531+00:00 19997528.416999939829 28187435.047000009567 27999999.990999940783 12345678.901000019163 60300.173409802 2023-12-22T04:09:42.606924+00:00 19997528.422999981791 28190239.640000019222 28000000.060999989510 12345678.899999979883 60300.173421404 2023-12-22T04:09:43.609325+00:00 19997528.424000021070 28190844.650999989361 27999999.921000000089 12345678.899000050500 60300.173433006 2023-12-22T04:09:44.611719+00:00 19997528.424000021070 28191452.525000009686 28000000.037999991328 12345678.899000000209 60300.173444533 2023-12-22T04:09:45.607611+00:00 19997528.425999999046 28194104.913999971002 27999999.970000028610 12345678.901000000536 60300.173456134 2023-12-22T04:09:46.610006+00:00 19997528.422999981791 28189923.490000009537 28000000.131999969482 12345678.899000000209 60300.173467555 2023-12-22T04:09:47.596782+00:00 19997528.437999960035 28193375.274999979883 27999999.763000011444 12345678.901000000536 60300.173479157 2023-12-22T04:09:48.599180+00:00 19997528.423000101000 28188181.263999998569 28000000.043000001460 12345678.899000000209 60300.173490759 2023-12-22T04:09:49.601578+00:00 19997528.422999981791 28192636.876000050455 28000000.142000000924 12345678.900999989361 60300.173502361 2023-12-22T04:09:50.603973+00:00 19997528.434999939054 28192880.217999991030 27999999.981999989599 12345678.902000010014 60300.173513963 2023-12-22T04:09:51.606372+00:00 19997528.423000101000 28186658.780999958515 27999999.984999999404 12345678.899999989197 60300.173525564 2023-12-22T04:09:52.608767+00:00 19997528.410999890417 28182143.614000018686 27999999.913000021130 12345678.898000000045 60300.173537166 2023-12-22T04:09:53.611164+00:00 19997528.423000101000 28187963.125999990851 28000000.117999970913 12345678.902000000700 60300.173548588 2023-12-22T04:09:54.597947+00:00 19997528.422999981791 28187608.446000039577 27999999.845000028610 12345678.898000000045 60300.173560189 2023-12-22T04:09:55.600349+00:00 19997528.421999931335 28185576.012999951839 28000000.155999988317 12345678.900000009686 60300.173571791 2023-12-22T04:09:56.602747+00:00 19997528.422000050545 28190922.596999999136 27999999.946000009775 12345678.900000009686 60300.173583393 2023-12-22T04:09:57.605144+00:00 19997528.427999969572 28191406.358000040054 28000000.025999959558 12345678.900000009686 60300.173594814 2023-12-22T04:09:58.591913+00:00 19997528.422000050545 28187733.087000008672 27999999.950000051409 12345678.899999979883 60300.173606596 2023-12-22T04:09:59.609934+00:00 19997528.419999960810 28186063.931999921799 28000000.034999970347 12345678.900000009686 60300.173618184 2023-12-22T04:10:00.611154+00:00 19997528.414999961853 28186878.576000090688 27999999.952000018209 12345678.900999989361 60300.173629606 2023-12-22T04:10:01.597928+00:00 19997528.420000080019 28186071.155999898911 27999999.986000001431 12345678.900000009686 60300.173641388 2023-12-22T04:10:02.615951+00:00 19997528.416999939829 28183431.385000109673 28000000.064000010490 12345678.899000020698 60300.173652809 2023-12-22T04:10:03.602731+00:00 19997528.417000059038 28186212.928999900818 27999999.951999958605 12345678.899999979883 60300.173664411 2023-12-22T04:10:04.605129+00:00 19997528.422999981791 28189622.851000070572 28000000.057000041008 12345678.900000039488 60300.173675832 2023-12-22T04:10:05.591899+00:00 19997528.421000000089 28188858.264999989420 27999999.975999951363 12345678.898999990895 60300.173687615 2023-12-22T04:10:06.609924+00:00 19997528.429999999702 28191837.011999960989 27999999.935999989510 12345678.902000010014 60300.173699036 2023-12-22T04:10:07.596689+00:00 19997528.421000000089 28190595.942000031471 28000000.083000060171 12345678.898999990895 60300.173710638 2023-12-22T04:10:08.599087+00:00 19997528.430999990553 28196895.593999978155 28000000.000999931246 12345678.899999979883 60300.173722239 2023-12-22T04:10:09.601487+00:00 19997528.430000010878 28192437.315999981016 27999999.977000001818 12345678.900000039488 60300.173733841 2023-12-22T04:10:10.603890+00:00 19997528.425000000745 28188916.060999989510 27999999.928000088781 12345678.901999950409 60300.173745443 2023-12-22T04:10:11.606290+00:00 19997528.423999991268 28191427.313000079244 28000000.010999921709 12345678.898000000045 60300.173757045 2023-12-22T04:10:12.608683+00:00 19997528.420000020415 28188015.852999929339 28000000.050000071526 12345678.899000050500 60300.173768647 2023-12-22T04:10:13.611081+00:00 19997528.428999990225 28192710.096999999136 27999999.916999939829 12345678.901999950409 60300.173779992 2023-12-22T04:10:14.591344+00:00 19997528.421999990940 28191095.754000071436 28000000.103000041097 12345678.898000000045 60300.173791775 2023-12-22T04:10:15.609363+00:00 19997528.427000019699 28190061.332999940962 28000000.009999990463 12345678.901000019163 60300.173803196 2023-12-22T04:10:16.596137+00:00 19997528.432999998331 28193121.912999998778 28000000.039000030607 12345678.898999990895 60300.173814798 2023-12-22T04:10:17.598535+00:00 19997528.425999999046 28191263.760000009090 27999999.826999899000 12345678.900000039488 60300.173826400 2023-12-22T04:10:18.600933+00:00 19997528.423999991268 28188031.958000000566 28000000.224000100046 12345678.901999950409 60300.173838002 2023-12-22T04:10:19.603334+00:00 19997528.421999990940 28189322.846999999136 27999999.812999960035 12345678.898000000045 60300.173849603 2023-12-22T04:10:20.605728+00:00 19997528.429000020027 28196005.793999999762 28000000.105999950320 12345678.901000019163 60300.173861205 2023-12-22T04:10:21.608120+00:00 19997528.425999999046 28188203.120999988168 28000000.053000088781 12345678.901000019163 60300.173872807 2023-12-22T04:10:22.610517+00:00 19997528.420000020415 28191746.691000010818 27999999.918999910355 12345678.898999990895 60300.173884228 2023-12-22T04:10:23.597308+00:00 19997528.427999969572 28192592.609999980778 27999999.979000091553 12345678.899999979883 60300.173895830 2023-12-22T04:10:24.599711+00:00 19997528.421999990940 28189208.747999999672 27999999.977000001818 12345678.900000039488 60300.173907432 2023-12-22T04:10:25.602110+00:00 19997528.425999999046 28190259.972000028938 28000000.089999910444 12345678.899999979883 60300.173919034 2023-12-22T04:10:26.604504+00:00 19997528.416000008583 28185797.575999978930 27999999.863000009209 12345678.900000039488 60300.173930455 2023-12-22T04:10:27.591281+00:00 19997528.413999971002 28184879.758999999613 28000000.052999999374 12345678.898999929428 60300.173942237 2023-12-22T04:10:28.609295+00:00 19997528.425000008196 28188384.694000009447 28000000.030999999493 12345678.901000019163 60300.173953839 2023-12-22T04:10:29.611690+00:00 19997528.425000008196 28193555.379000011832 28000000.019999999553 12345678.901000019163 60300.173965260 2023-12-22T04:10:30.598470+00:00 19997528.428000029176 28193020.065000001341 28000000.018999990076 12345678.898999929428 60300.173976862 2023-12-22T04:10:31.600864+00:00 19997528.429999951273 28190679.233999971300 27999999.987000018358 12345678.900000099093 60300.173988464 2023-12-22T04:10:32.603261+00:00 19997528.427999969572 28189649.760000050068 27999999.951999988407 12345678.899999979883 60300.174000066 2023-12-22T04:10:33.605662+00:00 19997528.422000050545 28192817.767999950796 28000000.041999999434 12345678.898999929428 60300.174011487 2023-12-22T04:10:34.592434+00:00 19997528.419000029564 28189328.735000070184 27999999.937999989837 12345678.901000019163 60300.174023269 2023-12-22T04:10:35.610444+00:00 19997528.424000021070 28186481.337999939919 28000000.027000010014 12345678.899000050500 60300.174034690 2023-12-22T04:10:36.597222+00:00 19997528.422999981791 28190193.333999991417 28000000.037999991328 12345678.901000019163 60300.174046292 2023-12-22T04:10:37.599622+00:00 19997528.413999918848 28185369.973000049591 27999999.931999981403 12345678.899999979883 60300.174057893 2023-12-22T04:10:38.602016+00:00 19997528.420000080019 28189930.730000019073 28000000.020000040531 12345678.898999929428 60300.174069495 2023-12-22T04:10:39.604406+00:00 19997528.425999999046 28190446.403999920934 28000000.036000009626 12345678.901000019163 60300.174081097 2023-12-22T04:10:40.606800+00:00 19997528.424999948591 28190991.575000051409 28000000.039999961853 12345678.901000019163 60300.174092518 2023-12-22T04:10:41.593575+00:00 19997528.424000021070 28193239.613999959081 28000000.060999989510 12345678.899000050500 60300.174104301 2023-12-22T04:10:42.611589+00:00 19997528.429000020027 28191904.440000060946 27999999.870000001043 12345678.900999899954 60300.174115722 2023-12-22T04:10:43.598362+00:00 19997528.425999999046 28190795.741999980062 28000000.024000048637 12345678.899000050500 60300.174127324 2023-12-22T04:10:44.600767+00:00 19997528.431999921799 28192955.391000028700 27999999.927999969572 12345678.899000050500 60300.174138745 2023-12-22T04:10:45.587539+00:00 19997528.431000109762 28189134.146999958903 28000000.096999999136 12345678.900999899954 60300.174150527 2023-12-22T04:10:46.605554+00:00 19997528.431999921799 28190021.623999949545 27999999.962000008672 12345678.900000099093 60300.174162129 2023-12-22T04:10:47.607950+00:00 19997528.429000020027 28189903.078999999911 28000000.092999938875 12345678.898999929428 60300.174173550 2023-12-22T04:10:48.594723+00:00 19997528.427999969572 28186849.259000059217 27999999.844000101089 12345678.901000019163 60300.174185333 2023-12-22T04:10:49.612740+00:00 19997528.421000000089 28186194.947000030428 27999999.958999991417 12345678.899999979883 60300.174196754 2023-12-22T04:10:50.599510+00:00 19997528.422999981791 28188538.710999969393 28000000.168999910355 12345678.901000019163 60300.174208356 2023-12-22T04:10:51.601911+00:00 19997528.421000000089 28190061.320999979973 27999999.906000021845 12345678.899999979883 60300.174219958 2023-12-22T04:10:52.604308+00:00 19997528.420000080019 28188640.608999971300 28000000.001000050455 12345678.899000050500 60300.174231559 2023-12-22T04:10:53.606705+00:00 19997528.418999910355 28185152.695999979973 28000000.138000011444 12345678.899999979883 60300.174243086 2023-12-22T04:10:54.602595+00:00 19997528.431000109762 28191106.554000008851 27999999.850999951363 12345678.899999979883 60300.174254688 2023-12-22T04:10:55.604990+00:00 19997528.422999981791 28191306.371999990195 28000000.106000069529 12345678.899999979883 60300.174266364 2023-12-22T04:10:56.613895+00:00 19997528.431999921799 28195670.109000001103 27999999.962999939919 12345678.900000099093 60300.174277710 2023-12-22T04:10:57.594164+00:00 19997528.425000071526 28191700.653000000864 27999999.973999980837 12345678.899999979883 60300.174289493 2023-12-22T04:10:58.612184+00:00 19997528.421999931335 28189149.798000011593 28000000.095000028610 12345678.899999979883 60300.174300914 2023-12-22T04:10:59.598961+00:00 19997528.432999998331 28195722.354999989271 28000000.013000011444 12345678.901000019163 60300.174312516 2023-12-22T04:11:00.601351+00:00 19997528.427999999374 28193528.071000009775 27999999.794000029564 12345678.899999979883 60300.174324118 2023-12-22T04:11:01.603748+00:00 19997528.416999999434 28186989.782999988645 28000000.102000001818 12345678.898000000045 60300.174335719 2023-12-22T04:11:02.606142+00:00 19997528.418999999762 28185638.224000010639 28000000.004999998957 12345678.901000019163 60300.174347140 2023-12-22T04:11:03.592917+00:00 19997528.420000001788 28187019.527999971062 28000000.021000031382 12345678.899999979883 60300.174358742 2023-12-22T04:11:04.595311+00:00 19997528.425000000745 28188455.904000040144 27999999.876999970526 12345678.899000050500 60300.174370524 2023-12-22T04:11:05.613334+00:00 19997528.426000010222 28190033.028000000864 28000000.159000001848 12345678.899999979883 60300.174381946 2023-12-22T04:11:06.600114+00:00 19997528.427999969572 28194101.796999990940 27999999.975999999791 12345678.899999979883 60300.174393548 2023-12-22T04:11:07.602512+00:00 19997528.425000008196 28189709.920000020415 27999999.991000000387 12345678.901000019163 60300.174405149 2023-12-22T04:11:08.604911+00:00 19997528.434999998659 28195692.403000000864 27999999.950999990106 12345678.898999929428 60300.174416751 2023-12-22T04:11:09.607304+00:00 19997528.426999989897 28195465.834999978542 27999999.951999988407 12345678.901000019163 60300.174428172 2023-12-22T04:11:10.594077+00:00 19997528.427999999374 28190430.239000018686 28000000.082000020891 12345678.902000069618 60300.174439774 2023-12-22T04:11:11.596476+00:00 19997528.418999999762 28186196.436999980360 27999999.984000001103 12345678.898000000045 60300.174451376 2023-12-22T04:11:12.598872+00:00 19997528.425999999046 28189434.125000059605 27999999.985000010580 12345678.900000000373 60300.174462978 2023-12-22T04:11:13.601275+00:00 19997528.417999979109 28184867.942999958992 28000000.056999981403 12345678.900000000373 60300.174474579 2023-12-22T04:11:14.603672+00:00 19997528.422000050545 28190102.962999939919 28000000.021000031382 12345678.899000000209 60300.174486181 2023-12-22T04:11:15.606069+00:00 19997528.428999960423 28189827.830000039190 27999999.914999961853 12345678.901000000536 60300.174497783 2023-12-22T04:11:16.608462+00:00 19997528.416999999434 28185684.592000011355 28000000.106000009924 12345678.899000000209 60300.174509204 2023-12-22T04:11:17.595240+00:00 19997528.422000050545 28190019.730999950320 27999999.902000010014 12345678.900999989361 60300.174520987 2023-12-22T04:11:18.613257+00:00 19997528.425999999046 28189493.272000070661 28000000.043999969959 12345678.900000009686 60300.174532408 2023-12-22T04:11:19.600034+00:00 19997528.431999981403 28191149.944999929518 28000000.002000030130 12345678.900999989361 60300.174544009 2023-12-22T04:11:20.602435+00:00 19997528.434999998659 28198991.474000100046 27999999.932999968529 12345678.899000000209 60300.174555431 2023-12-22T04:11:21.589207+00:00 19997528.431999981403 28193417.608999971300 27999999.981000009924 12345678.900000009686 60300.174567213 2023-12-22T04:11:22.607221+00:00 19997528.425000008196 28190235.509999990463 27999999.992000039667 12345678.900999989361 60300.174578815 2023-12-22T04:11:23.609614+00:00 19997528.422999981791 28189721.029000040144 27999999.995999928564 12345678.898999990895 60300.174590236 2023-12-22T04:11:24.596389+00:00 19997528.434999998659 28195665.231999989599 28000000.032000061125 12345678.900000009686 60300.174602019 2023-12-22T04:11:25.614403+00:00 19997528.427999969572 28192465.929999951273 28000000.052999969572 12345678.900000009686 60300.174613439 2023-12-22T04:11:26.601182+00:00 19997528.428000088781 28190626.345999959856 28000000.032999988645 12345678.900000009686 60300.174625041 2023-12-22T04:11:27.603582+00:00 19997528.423999909312 28192799.441000100225 27999999.937000039965 12345678.898999990895 60300.174636463 2023-12-22T04:11:28.590353+00:00 19997528.417000059038 28187830.997999910265 27999999.912999991328 12345678.900000009686 60300.174648245 2023-12-22T04:11:29.608376+00:00 19997528.427000049502 28188902.111999988556 28000000.154000040144 12345678.900999989361 60300.174659666 2023-12-22T04:11:30.595148+00:00 19997528.423999909312 28189391.384000059217 27999999.935999989510 12345678.900000009686 60300.174671268 2023-12-22T04:11:31.597542+00:00 19997528.422999981791 28191700.403000000864 27999999.970999959856 12345678.898999990895 60300.174683051 2023-12-22T04:11:32.615567+00:00 19997528.430000070482 28192902.249000001699 28000000.110999941826 12345678.901000019163 60300.174694472 2023-12-22T04:11:33.602343+00:00 19997528.427999969572 28191959.954999998212 28000000.003000020981 12345678.899999979883 60300.174706073 2023-12-22T04:11:34.604742+00:00 19997528.419000029564 28185977.482999999076 27999999.939000010490 12345678.898999990895 60300.174717600 2023-12-22T04:11:35.600632+00:00 19997528.424000021070 28189517.741000000387 27999999.907000061125 12345678.900000039488 60300.174729277 2023-12-22T04:11:36.609533+00:00 19997528.424999948591 28187891.804000008851 28000000.011999960989 12345678.899999979883 60300.174740623 2023-12-22T04:11:37.589801+00:00 19997528.419999960810 28185950.822999980301 28000000.080999970436 12345678.900000039488 60300.174752405 2023-12-22T04:11:38.607818+00:00 19997528.420000080019 28186181.747000008821 28000000.142000079155 12345678.900999959558 60300.174763826 2023-12-22T04:11:39.594596+00:00 19997528.419000029564 28187867.375000000000 27999999.812999960035 12345678.900000039488 60300.174775428 2023-12-22T04:11:40.596990+00:00 19997528.426999930292 28191192.168000008911 28000000.003000020981 12345678.900999959558 60300.174787211 2023-12-22T04:11:41.615005+00:00 19997528.432999968529 28192395.694999959320 28000000.028999920934 12345678.898999990895 60300.174798632 2023-12-22T04:11:42.601780+00:00 19997528.427000049502 28193273.901000019163 27999999.973999980837 12345678.900000039488 60300.174810234 2023-12-22T04:11:43.604175+00:00 19997528.424999948591 28189046.468999978155 27999999.914999999106 12345678.899999979883 60300.174821654 2023-12-22T04:11:44.590947+00:00 19997528.418000098318 28187209.578999999911 28000000.179999999702 12345678.898999990895 60300.174833437 2023-12-22T04:11:45.608961+00:00 19997528.424999948591 28189830.580000039190 27999999.868999999017 12345678.900000039488 60300.174844858 2023-12-22T04:11:46.595743+00:00 19997528.422999981791 28186287.160999950022 28000000.022999998182 12345678.902000010014 60300.174856460 2023-12-22T04:11:47.598142+00:00 19997528.427999969572 28191570.325000051409 28000000.026999998838 12345678.899999979883 60300.174868062 2023-12-22T04:11:48.600541+00:00 19997528.425000071526 28184955.768999990076 27999999.946000009775 12345678.898000000045 60300.174879664 2023-12-22T04:11:49.602942+00:00 19997528.429000020027 28195129.033999979496 28000000.046000000089 12345678.901000019163 60300.174891266 2023-12-22T04:11:50.605338+00:00 19997528.426999930292 28191810.885000050068 27999999.936999980360 12345678.899999979883 60300.174902868 2023-12-22T04:11:51.607738+00:00 19997528.427000049502 28190726.314000010490 28000000.081000000238 12345678.899999979883 60300.174914469 2023-12-22T04:11:52.610134+00:00 19997528.422999981791 28189543.532999988645 27999999.924000021070 12345678.900000039488 60300.174925890 2023-12-22T04:11:53.596913+00:00 19997528.421000000089 28186538.233999971300 28000000.002999961376 12345678.901000019163 60300.174937492 2023-12-22T04:11:54.599319+00:00 19997528.425999999046 28191102.049000021070 28000000.132000029087 12345678.898999929428 60300.174949094 2023-12-22T04:11:55.601720+00:00 19997528.426999989897 28191674.111999988556 27999999.953999999911 12345678.898000000045 60300.174960696 2023-12-22T04:11:56.604131+00:00 19997528.422000009567 28193450.794000029564 27999999.938000019640 12345678.901000019163 60300.174972117 2023-12-22T04:11:57.590903+00:00 19997528.420000001788 28185972.873999949545 28000000.043999969959 12345678.899999979883 60300.174983900 2023-12-22T04:11:58.608925+00:00 19997528.427999999374 28191298.562000039965 28000000.047999981791 12345678.901000019163 60300.174995502 2023-12-22T04:11:59.611321+00:00 19997528.425000000745 28190725.196999911219 27999999.944000009447 12345678.899999979883 60300.175006922 2023-12-22T04:12:00.598089+00:00 19997528.430999990553 28193232.356999989599 28000000.002000030130 12345678.901000019163 60300.175018524 2023-12-22T04:12:01.600489+00:00 19997528.418000008911 28187976.666000008583 28000000.007000029087 12345678.901000019163 60300.175030126 2023-12-22T04:12:02.602895+00:00 19997528.417999979109 28188084.488000039011 27999999.991999980062 12345678.896999960765 60300.175041728 2023-12-22T04:12:03.605288+00:00 19997528.418000008911 28185707.172000050545 28000000.083999991417 12345678.901000019163 60300.175053149 2023-12-22T04:12:04.592061+00:00 19997528.417999979109 28189378.367999911308 27999999.837000008672 12345678.899000050500 60300.175064932 2023-12-22T04:12:05.610084+00:00 19997528.424999978393 28188434.094000101089 28000000.103999968618 12345678.899999979883 60300.175076352 2023-12-22T04:12:06.596858+00:00 19997528.420000020415 28186225.096999999136 27999999.894000049680 12345678.901000019163 60300.175087954 2023-12-22T04:12:07.599258+00:00 19997528.425000008196 28188832.636999960989 27999999.974999900907 12345678.898999929428 60300.175099556 2023-12-22T04:12:08.601665+00:00 19997528.415000021458 28187278.430999990553 28000000.157999988645 12345678.899999979883 60300.175111158 2023-12-22T04:12:09.604061+00:00 19997528.419999960810 28189696.593999978155 28000000.015000101179 12345678.900000099093 60300.175122760 2023-12-22T04:12:10.606456+00:00 19997528.425000008196 28190265.160000000149 27999999.921999931335 12345678.899999979883 60300.175134181 2023-12-22T04:12:11.593225+00:00 19997528.423000041395 28191853.322999998927 27999999.963000059128 12345678.899999979883 60300.175145964 2023-12-22T04:12:12.611247+00:00 19997528.423999968916 28190608.111999999732 28000000.067999958992 12345678.901000019163 60300.175157384 2023-12-22T04:12:13.598014+00:00 19997528.421999990940 28191472.807999998331 27999999.993000030518 12345678.898999929428 60300.175168986 2023-12-22T04:12:14.600412+00:00 19997528.425000008196 28189091.796000000089 27999999.967999938875 12345678.901000019163 60300.175180588 2023-12-22T04:12:15.602813+00:00 19997528.421000000089 28188059.859000001103 28000000.065999981016 12345678.899000050500 60300.175192190 2023-12-22T04:12:16.605216+00:00 19997528.413999971002 28186266.462999999523 27999999.960000038147 12345678.901000019163 60300.175203792 2023-12-22T04:12:17.607612+00:00 19997528.419000029564 28187241.293000008911 27999999.996000051498 12345678.898999929428 60300.175215318 2023-12-22T04:12:18.603500+00:00 19997528.430000010878 28195716.197000000626 27999999.947999950498 12345678.899999979883 60300.175226995 2023-12-22T04:12:19.612402+00:00 19997528.427000049502 28191630.460000008345 28000000.111999988556 12345678.901000019163 60300.175238341 2023-12-22T04:12:20.592672+00:00 19997528.423999909312 28189100.129999998957 27999999.973000049591 12345678.899999979883 60300.175250124 2023-12-22T04:12:21.610685+00:00 19997528.425000071526 28190854.591000020504 28000000.026000000536 12345678.901000019163 60300.175261545 2023-12-22T04:12:22.597469+00:00 19997528.424999948591 28189886.139999989420 27999999.945000000298 12345678.899000050500 60300.175273146 2023-12-22T04:12:23.599867+00:00 19997528.419999960810 28190292.110000010580 28000000.100999999791 12345678.898999929428 60300.175284748 2023-12-22T04:12:24.602270+00:00 19997528.425999999046 28188726.204999979585 27999999.771999999881 12345678.899000050500 60300.175296350 2023-12-22T04:12:25.604668+00:00 19997528.422000050545 28189284.043999969959 28000000.093000009656 12345678.899999979883 60300.175307952 2023-12-22T04:12:26.607068+00:00 19997528.422999981791 28188876.768000010401 28000000.072000000626 12345678.902000069618 60300.175319373 2023-12-22T04:12:27.593840+00:00 19997528.421000000089 28194074.040000021458 27999999.927999999374 12345678.899999979883 60300.175331156 2023-12-22T04:12:28.611858+00:00 19997528.430000070482 28192207.423999968916 27999999.993000000715 12345678.898999929428 60300.175342577 2023-12-22T04:12:29.598635+00:00 19997528.427999969572 28195186.504000071436 28000000.031999979168 12345678.900000099093 60300.175354179 2023-12-22T04:12:30.601035+00:00 19997528.421999931335 28190252.316999908537 28000000.035000029951 12345678.900999899954 60300.175365780 2023-12-22T04:12:31.603434+00:00 19997528.417000059038 28183757.606000069529 27999999.953999999911 12345678.899000050500 60300.175377382 2023-12-22T04:12:32.605832+00:00 19997528.424999948591 28188394.447999950498 28000000.052999969572 12345678.899999979883 60300.175388803 2023-12-22T04:12:33.592610+00:00 19997528.422000050545 28186925.680999990553 27999999.900000039488 12345678.899999979883 60300.175400405 2023-12-22T04:12:34.595008+00:00 19997528.417999979109 28186481.121999979019 28000000.132999960333 12345678.901000019163 60300.175412188 2023-12-22T04:12:35.613028+00:00 19997528.419000029564 28184549.413000110537 27999999.841000020504 12345678.899000050500 60300.175423609 2023-12-22T04:12:36.599810+00:00 19997528.421000000089 28187892.781999949366 28000000.119000021368 12345678.898999929428 60300.175435211 2023-12-22T04:12:37.602211+00:00 19997528.414000030607 28182858.154000040144 28000000.090999960899 12345678.902000000700 60300.175446813 2023-12-22T04:12:38.604610+00:00 19997528.423999909312 28193155.866999980062 27999999.856000009924 12345678.899000000209 60300.175458414 2023-12-22T04:12:39.607001+00:00 19997528.417000059038 28188487.791000008583 28000000.018999990076 12345678.900000000373 60300.175469835 2023-12-22T04:12:40.593774+00:00 19997528.430999990553 28189706.417999979109 27999999.978999968618 12345678.903000000864 60300.175481437 2023-12-22T04:12:41.596166+00:00 19997528.427000049502 28193141.248999949545 28000000.042000059038 12345678.898000000045 60300.175493039 2023-12-22T04:12:42.598567+00:00 19997528.418999910355 28185757.011000040919 27999999.947999950498 12345678.900000000373 60300.175504641 2023-12-22T04:12:43.600960+00:00 19997528.417999979109 28186855.281999949366 28000000.122000098228 12345678.899000000209 60300.175516243 2023-12-22T04:12:44.603356+00:00 19997528.422000050545 28192013.335000038147 27999999.943999890238 12345678.899000000209 60300.175527845 2023-12-22T04:12:45.605752+00:00 19997528.416000008583 28184170.930999990553 28000000.015000101179 12345678.900999989361 60300.175539446 2023-12-22T04:12:46.608149+00:00 19997528.416999939829 28187111.411000009626 28000000.018999930471 12345678.900000009686 60300.175550867 2023-12-22T04:12:47.594926+00:00 19997528.427000001073 28189596.819000009447 27999999.996000051498 12345678.899999989197 60300.175562650 2023-12-22T04:12:48.612947+00:00 19997528.427000001073 28190407.615999940783 27999999.957999940962 12345678.900999989361 60300.175574071 2023-12-22T04:12:49.599725+00:00 19997528.421999998391 28191342.651999998838 28000000.111999988556 12345678.900000009686 60300.175585673 2023-12-22T04:12:50.602130+00:00 19997528.430000010878 28195042.866000000387 27999999.828999999911 12345678.899000020698 60300.175597094 2023-12-22T04:12:51.588900+00:00 19997528.434999998659 28194493.059000000358 28000000.047000050545 12345678.900999989361 60300.175608876 2023-12-22T04:12:52.606914+00:00 19997528.427999999374 28192043.337000008672 27999999.944000009447 12345678.900000009686 60300.175620297 2023-12-22T04:12:53.593689+00:00 19997528.422999981791 28189974.062999989837 28000000.014999989420 12345678.899999979883 60300.175631899 2023-12-22T04:12:54.596087+00:00 19997528.420000020415 28187404.247999999672 27999999.978000041097 12345678.900000009686 60300.175643682 2023-12-22T04:12:55.614102+00:00 19997528.424999978393 28190627.754999998957 28000000.157999988645 12345678.899000020698 60300.175655103 2023-12-22T04:12:56.600872+00:00 19997528.421000000089 28189866.745999988168 27999999.990999940783 12345678.899999979883 60300.175666705 2023-12-22T04:12:57.603274+00:00 19997528.418000008911 28186384.352000031620 27999999.927999969572 12345678.900000009686 60300.175678231 2023-12-22T04:12:58.599169+00:00 19997528.414000000805 28181653.763999998569 27999999.900000099093 12345678.900000009686 60300.175689908 2023-12-22T04:12:59.608068+00:00 19997528.427999999374 28189500.863999959081 27999999.947999950498 12345678.901000019163 60300.175701254 2023-12-22T04:13:00.588327+00:00 19997528.417999979109 28187994.208000000566 28000000.138999998569 12345678.900999959558 60300.175713036 2023-12-22T04:13:01.606345+00:00 19997528.417999979109 28184424.302000049502 27999999.986000001431 12345678.898999990895 60300.175724457 2023-12-22T04:13:02.593119+00:00 19997528.430000010878 28192465.044999960810 28000000.062999989837 12345678.900000039488 60300.175736059 2023-12-22T04:13:03.595511+00:00 19997528.425999999046 28192583.095000028610 27999999.965999990702 12345678.898999990895 60300.175747842 2023-12-22T04:13:04.613533+00:00 19997528.428000029176 28193244.147000011057 27999999.971999999136 12345678.899999979883 60300.175759263 2023-12-22T04:13:05.600314+00:00 19997528.422999981791 28187911.559999998659 28000000.031000021845 12345678.900000039488 60300.175770865 2023-12-22T04:13:06.602709+00:00 19997528.425999999046 28186874.377999961376 27999999.997999999672 12345678.899999979883 60300.175782286 2023-12-22T04:13:07.589481+00:00 19997528.417999979109 28188776.747999969870 27999999.964999999851 12345678.901000019163 60300.175794068 2023-12-22T04:13:08.607502+00:00 19997528.424000021070 28189348.036000009626 27999999.892000019550 12345678.898999990895 60300.175805490 2023-12-22T04:13:09.594276+00:00 19997528.413999971002 28181638.345000028610 28000000.143999990076 12345678.901000019163 60300.175817091 2023-12-22T04:13:10.596675+00:00 19997528.423000041395 28187106.225999951363 27999999.946999970824 12345678.899999979883 60300.175828693 2023-12-22T04:13:11.599074+00:00 19997528.409999970347 28177868.733000040054 28000000.040000021458 12345678.899999979883 60300.175840295 2023-12-22T04:13:12.601477+00:00 19997528.416000008583 28189245.983000040054 27999999.950999978930 12345678.902000010014 60300.175851896 2023-12-22T04:13:13.603873+00:00 19997528.431000050157 28196117.082999940962 28000000.007000029087 12345678.898000000045 60300.175863498 2023-12-22T04:13:14.606269+00:00 19997528.421000000089 28184965.912999991328 28000000.071999970824 12345678.900000039488 60300.175875100 2023-12-22T04:13:15.608669+00:00 19997528.423999909312 28189980.680000070482 27999999.956000030041 12345678.898999990895 60300.175886521 2023-12-22T04:13:16.595442+00:00 19997528.430999990553 28191765.839999910444 28000000.018999990076 12345678.902000010014 60300.175898123 2023-12-22T04:13:17.597844+00:00 19997528.432000041008 28192048.615000009537 27999999.920000020415 12345678.898000000045 60300.175909725 2023-12-22T04:13:18.600248+00:00 19997528.427000049502 28187663.594000101089 28000000.109000030905 12345678.899999979883 60300.175921327 2023-12-22T04:13:19.602648+00:00 19997528.416000008583 28185332.024999979883 27999999.952999949455 12345678.901000019163 60300.175932748 2023-12-22T04:13:20.589421+00:00 19997528.424999948591 28186959.472999930382 27999999.975999951363 12345678.900999959558 60300.175944530 2023-12-22T04:13:21.607441+00:00 19997528.424999948591 28191463.417999979109 28000000.049000021070 12345678.899999979883 60300.175956132 2023-12-22T04:13:22.609841+00:00 19997528.421000000089 28189158.091000080109 27999999.960000038147 12345678.899000050500 60300.175967554 2023-12-22T04:13:23.596618+00:00 19997528.420000080019 28186452.988000039011 28000000.026000019163 12345678.898999929428 60300.175979155 2023-12-22T04:13:24.599013+00:00 19997528.416000008583 28185265.864999890327 27999999.975999951363 12345678.901000019163 60300.175990757 2023-12-22T04:13:25.601412+00:00 19997528.424000021070 28189970.343000050634 28000000.046000000089 12345678.899000050500 60300.176002359 2023-12-22T04:13:26.603811+00:00 19997528.419999960810 28191925.450999978930 28000000.011000040919 12345678.901000019163 60300.176013780 2023-12-22T04:13:27.590589+00:00 19997528.430999990553 28195633.138000000268 27999999.873999949545 12345678.899999979883 60300.176025562 2023-12-22T04:13:28.608610+00:00 19997528.422999981791 28189654.826000001281 28000000.022999998182 12345678.896999960765 60300.176036984 2023-12-22T04:13:29.595385+00:00 19997528.427999969572 28192378.008999999613 28000000.019000049680 12345678.903000000864 60300.176048585 2023-12-22T04:13:30.597776+00:00 19997528.427000049502 28190094.210000008345 28000000.062999960035 12345678.902000069618 60300.176060187 2023-12-22T04:13:31.600170+00:00 19997528.421000000089 28188554.166000008583 28000000.103000041097 12345678.898999929428 60300.176071789 2023-12-22T04:13:32.602562+00:00 19997528.424000021070 28189198.889999989420 27999999.932999968529 12345678.899000050500 60300.176083391 2023-12-22T04:13:33.604959+00:00 19997528.414999961853 28184249.543999999762 27999999.973999980837 12345678.899999979883 60300.176094811 2023-12-22T04:13:34.591724+00:00 19997528.414000030607 28183796.631999999285 27999999.986000061035 12345678.899000050500 60300.176106595 2023-12-22T04:13:35.609747+00:00 19997528.412999991328 28182495.225000020117 27999999.944000009447 12345678.899999979883 60300.176118015 2023-12-22T04:13:36.596517+00:00 19997528.416000008583 28184504.339999970049 28000000.145999908447 12345678.899999979883 60300.176129617 2023-12-22T04:13:37.598910+00:00 19997528.421999931335 28187813.972999989986 27999999.944000009447 12345678.899999979883 60300.176141144 2023-12-22T04:13:38.594804+00:00 19997528.419000029564 28187470.826000031084 28000000.000000000000 12345678.901000019163 60300.176152821 2023-12-22T04:13:39.603707+00:00 19997528.424000021070 28189946.597999989986 27999999.908999990672 12345678.899000050500 60300.176164423 2023-12-22T04:13:40.606103+00:00 19997528.425999999046 28192564.326999958605 28000000.087000008672 12345678.899999979883 60300.176175949 2023-12-22T04:13:41.601993+00:00 19997528.427000001073 28189896.780000030994 27999999.959999989718 12345678.899999979883 60300.176187626 2023-12-22T04:13:42.610893+00:00 19997528.425999999046 28191531.500000000000 28000000.071000009775 12345678.901999950409 60300.176198972 2023-12-22T04:13:43.591161+00:00 19997528.431000009179 28193221.060999989510 27999999.925999999046 12345678.899000050500 60300.176210755 2023-12-22T04:13:44.609174+00:00 19997528.422999989241 28192282.749000009149 27999999.996999979019 12345678.899000050500 60300.176222175 2023-12-22T04:13:45.595951+00:00 19997528.420000001788 28190868.858000040054 28000000.008000019938 12345678.898999929428 60300.176233777 2023-12-22T04:13:46.598347+00:00 19997528.415999989957 28184484.576999899000 27999999.978999998420 12345678.901000019163 60300.176245198 2023-12-22T04:13:47.585122+00:00 19997528.418000008911 28185862.853000041097 28000000.055999990553 12345678.899999979883 60300.176256981 2023-12-22T04:13:48.603138+00:00 19997528.412999991328 28185765.557000041008 28000000.000999990851 12345678.899999979883 60300.176268583 2023-12-22T04:13:49.605535+00:00 19997528.423999991268 28186369.416000008583 27999999.934000018984 12345678.900000099093 60300.176280004 2023-12-22T04:13:50.592307+00:00 19997528.429000020027 28191716.458999991417 28000000.029999971390 12345678.900999899954 60300.176291786 2023-12-22T04:13:51.610325+00:00 19997528.426999989897 28190173.099999900907 28000000.008000019938 12345678.899000050500 60300.176303207 2023-12-22T04:13:52.597099+00:00 19997528.427999999374 28192429.671000000089 27999999.949000000954 12345678.901000019163 60300.176314809 2023-12-22T04:13:53.599499+00:00 19997528.420999970287 28191431.750000000000 28000000.012000020593 12345678.898999929428 60300.176326411 2023-12-22T04:13:54.601895+00:00 19997528.436000049114 28193802.059000018984 28000000.080999970436 12345678.900000099093 60300.176338013 2023-12-22T04:13:55.604294+00:00 19997528.432999968529 28193528.774000048637 27999999.882000029087 12345678.899999979883 60300.176349434 2023-12-22T04:13:56.591071+00:00 19997528.429000020027 28194359.467999938875 28000000.073000010103 12345678.899999979883 60300.176361036 2023-12-22T04:13:57.593468+00:00 19997528.416000008583 28186107.233000040054 28000000.016999959946 12345678.899000050500 60300.176372818 2023-12-22T04:13:58.611480+00:00 19997528.422999981791 28187581.223999980837 27999999.944000009447 12345678.899999979883 60300.176384239 2023-12-22T04:13:59.598255+00:00 19997528.421000000089 28190167.115000009537 28000000.039999961853 12345678.899999979883 60300.176395841 2023-12-22T04:14:00.600649+00:00 19997528.422999981791 28188882.532000061125 28000000.039000030607 12345678.901999950409 60300.176407442 2023-12-22T04:14:01.603047+00:00 19997528.418000038713 28186618.298999909312 28000000.018000010401 12345678.899000050500 60300.176419044 2023-12-22T04:14:02.605439+00:00 19997528.427999969572 28186393.759000059217 28000000.001000050455 12345678.901999950409 60300.176430466 2023-12-22T04:14:03.592214+00:00 19997528.425000008196 28191990.702999949455 27999999.914999961853 12345678.898000000045 60300.176442067 2023-12-22T04:14:04.594617+00:00 19997528.427999969572 28192729.529000040144 28000000.016000028700 12345678.900000000373 60300.176453669 2023-12-22T04:14:05.597014+00:00 19997528.435999989510 28192491.914000000805 28000000.043999910355 12345678.901000000536 60300.176465271 2023-12-22T04:14:06.599417+00:00 19997528.422000050545 28192760.057000000030 27999999.953000068665 12345678.900000000373 60300.176476873 2023-12-22T04:14:07.601817+00:00 19997528.429000020027 28191734.427000001073 28000000.052999969572 12345678.900000000373 60300.176488475 2023-12-22T04:14:08.604214+00:00 19997528.424999948591 28191635.106999989599 27999999.960000038147 12345678.899000000209 60300.176500076 2023-12-22T04:14:09.606614+00:00 19997528.422000050545 28188952.247999999672 28000000.028000000864 12345678.899999989197 60300.176511497 2023-12-22T04:14:10.593386+00:00 19997528.422999981791 28188323.177000019699 27999999.937999960035 12345678.902000010014 60300.176523099 2023-12-22T04:14:11.595783+00:00 19997528.417999979109 28187700.192999988794 27999999.861999988556 12345678.898000000045 60300.176534701 2023-12-22T04:14:12.598181+00:00 19997528.419999960810 28189086.818000018597 28000000.225000020117 12345678.899999989197 60300.176546303 2023-12-22T04:14:13.600585+00:00 19997528.425000071526 28188906.040999978781 27999999.937999960035 12345678.900000009686 60300.176557724 2023-12-22T04:14:14.587359+00:00 19997528.424000021070 28190085.322000030428 27999999.932000041008 12345678.900999989361 60300.176569507 2023-12-22T04:14:15.605382+00:00 19997528.416999939829 28186969.558999959379 27999999.947999950498 12345678.899000020698 60300.176581108 2023-12-22T04:14:16.607782+00:00 19997528.427999969572 28191338.477000001818 28000000.048999998719 12345678.900999989361 60300.176592530 2023-12-22T04:14:17.594554+00:00 19997528.424000021070 28186939.625000000000 28000000.037999998778 12345678.900000009686 60300.176604312 2023-12-22T04:14:18.612578+00:00 19997528.422999981791 28193630.785000029951 28000000.030000008643 12345678.898999990895 60300.176615733 2023-12-22T04:14:19.599348+00:00 19997528.430000070482 28192656.989000018686 28000000.074000000954 12345678.900000009686 60300.176627335 2023-12-22T04:14:20.601751+00:00 19997528.437999960035 28194196.750000000000 27999999.863000009209 12345678.901999980211 60300.176638862 2023-12-22T04:14:21.597648+00:00 19997528.424999948591 28193112.046000000089 28000000.072999980301 12345678.898000000045 60300.176650539 2023-12-22T04:14:22.606552+00:00 19997528.423000101000 28189022.352000001818 28000000.022000011057 12345678.901000019163 60300.176661884 2023-12-22T04:14:23.586824+00:00 19997528.421999931335 28188544.324999991804 28000000.035000000149 12345678.899999979883 60300.176673668 2023-12-22T04:14:24.604848+00:00 19997528.419000029564 28185544.083999991417 27999999.910999979824 12345678.898000000045 60300.176685344 2023-12-22T04:14:25.613742+00:00 19997528.417999979109 28186726.600000020117 28000000.031000021845 12345678.900000039488 60300.176696690 2023-12-22T04:14:26.594008+00:00 19997528.424000021070 28190376.783999919891 28000000.059999998659 12345678.899999979883 60300.176708472 2023-12-22T04:14:27.612032+00:00 19997528.424000021070 28188407.375000000000 27999999.977000001818 12345678.901000019163 60300.176719894 2023-12-22T04:14:28.598811+00:00 19997528.421000000089 28188595.299000021070 27999999.935999989510 12345678.899999979883 60300.176731495 2023-12-22T04:14:29.601208+00:00 19997528.435999989510 28197187.514000058174 27999999.994000021368 12345678.901000019163 60300.176742916 2023-12-22T04:14:30.587982+00:00 19997528.432999968529 28196037.496999979019 28000000.078000009060 12345678.898999990895 60300.176754699 2023-12-22T04:14:31.605991+00:00 19997528.437999960035 28196092.743000030518 27999999.977999988943 12345678.900999959558 60300.176766120 2023-12-22T04:14:32.592764+00:00 19997528.421000000089 28190627.724999900907 28000000.000000000000 12345678.900000039488 60300.176777722 2023-12-22T04:14:33.595160+00:00 19997528.416000008583 28186274.518000010401 27999999.988999959081 12345678.898999990895 60300.176789504 2023-12-22T04:14:34.613186+00:00 19997528.418000001460 28187845.748000029474 27999999.968000050634 12345678.899999979883 60300.176800925 2023-12-22T04:14:35.599963+00:00 19997528.425999999046 28189393.001000050455 28000000.080999970436 12345678.900000039488 60300.176812527 2023-12-22T04:14:36.602362+00:00 19997528.418999988586 28188311.967999938875 27999999.912999991328 12345678.900999959558 60300.176823949 2023-12-22T04:14:37.589134+00:00 19997528.420000001788 28188396.971999999136 28000000.069000009447 12345678.900000039488 60300.176835731 2023-12-22T04:14:38.607156+00:00 19997528.424000009894 28188986.952000018209 27999999.924999948591 12345678.898999990895 60300.176847152 2023-12-22T04:14:39.593925+00:00 19997528.416999999434 28186849.197000030428 27999999.985000010580 12345678.899999979883 60300.176858754 2023-12-22T04:14:40.596323+00:00 19997528.414000000805 28185533.250000000000 28000000.076000090688 12345678.901000019163 60300.176870355 2023-12-22T04:14:41.598730+00:00 19997528.421000000089 28185886.621000051498 27999999.956999901682 12345678.901000019163 60300.176881958 2023-12-22T04:14:42.601133+00:00 19997528.417999979109 28185575.647999998182 28000000.020000100136 12345678.898000000045 60300.176893559 2023-12-22T04:14:43.603530+00:00 19997528.418000008911 28181803.828999999911 27999999.988999959081 12345678.900999959558 60300.176905161 2023-12-22T04:14:44.605925+00:00 19997528.418999999762 28189052.765999998897 28000000.108000040054 12345678.900000039488 60300.176916763 2023-12-22T04:14:45.608324+00:00 19997528.421000000089 28188211.388999998569 27999999.843999978155 12345678.899999979883 60300.176928184 2023-12-22T04:14:46.595100+00:00 19997528.422999981791 28188236.442000001669 28000000.064000010490 12345678.898999990895 60300.176939786 2023-12-22T04:14:47.597500+00:00 19997528.412000000477 28181824.956000000238 27999999.983999971300 12345678.899999979883 60300.176951388 2023-12-22T04:14:48.599899+00:00 19997528.415000021458 28183320.125999990851 27999999.953999999911 12345678.899999979883 60300.176962989 2023-12-22T04:14:49.602297+00:00 19997528.417999979109 28189582.133999999613 28000000.016999959946 12345678.899000050500 60300.176974411 2023-12-22T04:14:50.589080+00:00 19997528.433000031859 28189101.035000000149 28000000.106999989599 12345678.903000000864 60300.176986193 2023-12-22T04:14:51.607098+00:00 19997528.412999991328 28185396.495999988168 27999999.998000029474 12345678.899000050500 60300.176997795 2023-12-22T04:14:52.609487+00:00 19997528.430000010878 28192733.429000020027 27999999.873000029474 12345678.899999979883 60300.177009216 2023-12-22T04:14:53.596265+00:00 19997528.422999981791 28190056.504999998957 27999999.996999979019 12345678.898999929428 60300.177020818 2023-12-22T04:14:54.598661+00:00 19997528.429000020027 28191441.081000030041 28000000.067999958992 12345678.900000099093 60300.177032419 2023-12-22T04:14:55.601064+00:00 19997528.421000000089 28189664.341999951750 27999999.905000001192 12345678.898999929428 60300.177044021 2023-12-22T04:14:56.603465+00:00 19997528.425999999046 28191566.712999999523 28000000.070999991149 12345678.901000019163 60300.177055443 2023-12-22T04:14:57.590234+00:00 19997528.421999990940 28185397.906000021845 28000000.109000008553 12345678.901999950409 60300.177067225 2023-12-22T04:14:58.608254+00:00 19997528.416000008583 28188074.764999989420 27999999.950999990106 12345678.899000050500 60300.177078646 2023-12-22T04:14:59.595028+00:00 19997528.418999969959 28188485.074000000954 27999999.923000011593 12345678.899000050500 60300.177090248 2023-12-22T04:15:00.597412+00:00 19997528.425000008196 28189257.447000030428 27999999.978999998420 12345678.901999950409 60300.177101850 2023-12-22T04:15:01.599805+00:00 19997528.422999981791 28190133.317999958992 28000000.032000008970 12345678.899999979883 60300.177113452 2023-12-22T04:15:02.602200+00:00 19997528.420000080019 28186195.869000080973 27999999.965999990702 12345678.898000000045 60300.177125053 2023-12-22T04:15:03.604601+00:00 19997528.423999909312 28192315.764999989420 28000000.064000010490 12345678.901000019163 60300.177136580 2023-12-22T04:15:04.600493+00:00 19997528.417000059038 28185708.442999958992 27999999.908999979496 12345678.899000050500 60300.177148257 2023-12-22T04:15:05.609397+00:00 19997528.417999979109 28184438.166000008583 28000000.081000030041 12345678.898999929428 60300.177159603 2023-12-22T04:15:06.589663+00:00 19997528.422000050545 28187467.539000030607 27999999.968999978155 12345678.899999979883 60300.177171385 2023-12-22T04:15:07.607680+00:00 19997528.430999990553 28192572.067000031471 27999999.967999991030 12345678.902000069618 60300.177182806 2023-12-22T04:15:08.594461+00:00 19997528.427999969572 28190428.836999889463 28000000.180000010878 12345678.898000000045 60300.177194408 2023-12-22T04:15:09.596865+00:00 19997528.427000049502 28190358.948000069708 27999999.842999991030 12345678.901000019163 60300.177206191 2023-12-22T04:15:10.614886+00:00 19997528.421999931335 28191209.192999958992 28000000.010999981314 12345678.900999899954 60300.177217612 2023-12-22T04:15:11.601658+00:00 19997528.425999999046 28189480.519000049680 27999999.992000039667 12345678.900000099093 60300.177229214 2023-12-22T04:15:12.604055+00:00 19997528.422999981791 28187142.753000020981 28000000.136999960989 12345678.899999979883 60300.177240634 2023-12-22T04:15:13.590829+00:00 19997528.420000080019 28186493.513999938965 27999999.791000008583 12345678.899999979883 60300.177252417 2023-12-22T04:15:14.608845+00:00 19997528.414999961853 28181224.299000021070 28000000.039999961853 12345678.899000050500 60300.177263838 2023-12-22T04:15:15.595618+00:00 19997528.422000050545 28186104.577999949455 28000000.086000081152 12345678.899999979883 60300.177275440 2023-12-22T04:15:16.598015+00:00 19997528.419999960810 28189195.143000010401 27999999.998999949545 12345678.898999929428 60300.177287042 2023-12-22T04:15:17.600417+00:00 19997528.417999979109 28185323.343000050634 27999999.863000039011 12345678.902000069618 60300.177298644 2023-12-22T04:15:18.602817+00:00 19997528.409999970347 28182681.736999988556 28000000.125000000000 12345678.898000000045 60300.177310246 2023-12-22T04:15:19.605213+00:00 19997528.423000101000 28185987.381999969482 28000000.036999940872 12345678.901999950409 60300.177321667 2023-12-22T04:15:20.591991+00:00 19997528.421999931335 28188464.151000019163 28000000.032000061125 12345678.899999979883 60300.177333449 2023-12-22T04:15:21.610012+00:00 19997528.424999948591 28189428.977000001818 27999999.929999951273 12345678.900000099093 60300.177344870 2023-12-22T04:15:22.596787+00:00 19997528.415000081062 28186315.374000001699 28000000.067000031471 12345678.899999979883 60300.177356472 2023-12-22T04:15:23.599188+00:00 19997528.412999991328 28182167.021999999881 27999999.883999940008 12345678.898999929428 60300.177368074 2023-12-22T04:15:24.601595+00:00 19997528.421000000089 28185719.817000001669 28000000.027000069618 12345678.900000099093 60300.177379676 2023-12-22T04:15:25.603993+00:00 19997528.429000020027 28193105.003000009805 27999999.945999979973 12345678.900999899954 60300.177391097 2023-12-22T04:15:26.590775+00:00 19997528.424999948591 28192561.562000010163 28000000.133999940008 12345678.898000000045 60300.177402698 2023-12-22T04:15:27.593167+00:00 19997528.424000021070 28190046.962999999523 27999999.804000020027 12345678.900000099093 60300.177414301 2023-12-22T04:15:28.595570+00:00 19997528.434999998659 28194787.780999988317 28000000.195000048727 12345678.900999899954 60300.177425902 2023-12-22T04:15:29.597967+00:00 19997528.423999998719 28190515.992000009865 27999999.888000011444 12345678.900000099093 60300.177437504 2023-12-22T04:15:30.600365+00:00 19997528.421000000089 28186489.296999990940 28000000.080999970436 12345678.900999899954 60300.177449106 2023-12-22T04:15:31.602765+00:00 19997528.421000000089 28186686.392000019550 27999999.975000020117 12345678.901000000536 60300.177460708 2023-12-22T04:15:32.605163+00:00 19997528.422999989241 28190050.180999990553 28000000.000000000000 12345678.899000000209 60300.177472129 2023-12-22T04:15:33.591938+00:00 19997528.412000000477 28180921.237999979407 28000000.004999998957 12345678.899000000209 60300.177483731 2023-12-22T04:15:34.594330+00:00 19997528.427000019699 28191041.146000031382 27999999.954999990761 12345678.900000000373 60300.177495332 2023-12-22T04:15:35.596730+00:00 19997528.431999981403 28190950.428999960423 28000000.065000008792 12345678.901000000536 60300.177506948 2023-12-22T04:15:36.600299+00:00 19997528.434999998659 28194724.691000040621 27999999.965999990702 12345678.899000000209 60300.177518369 2023-12-22T04:15:37.587072+00:00 19997528.428999990225 28190888.278999980539 28000000.015000019222 12345678.900999989361 60300.177530152 2023-12-22T04:15:38.605093+00:00 19997528.418000008911 28188837.800999999046 27999999.991000000387 12345678.898000000045 60300.177541753 2023-12-22T04:15:39.607494+00:00 19997528.430999990553 28192294.770999971777 27999999.932999998331 12345678.900000009686 60300.177553175 2023-12-22T04:15:40.594270+00:00 19997528.426999989897 28191576.772999998182 27999999.998999979347 12345678.902000000700 60300.177564777 2023-12-22T04:15:41.596668+00:00 19997528.430999990553 28192218.200000051409 28000000.043000008911 12345678.900000009686 60300.177576378 2023-12-22T04:15:42.599060+00:00 19997528.416000008583 28183987.676999930292 27999999.984000001103 12345678.898999990895 60300.177587980 2023-12-22T04:15:43.601457+00:00 19997528.413000050932 28186069.356000069529 28000000.063000019640 12345678.900000009686 60300.177599401 2023-12-22T04:15:44.588241+00:00 19997528.420999940485 28189978.669000029564 27999999.900999959558 12345678.900000009686 60300.177611183 2023-12-22T04:15:45.606259+00:00 19997528.411000009626 28182092.330999970436 28000000.057000041008 12345678.898000000045 60300.177622605 2023-12-22T04:15:46.593032+00:00 19997528.421999990940 28185820.171999931335 27999999.981999989599 12345678.900999989361 60300.177634207 2023-12-22T04:15:47.595430+00:00 19997528.425000008196 28192606.037000060081 28000000.072999950498 12345678.900999989361 60300.177645808 2023-12-22T04:15:48.597817+00:00 19997528.423000041395 28189286.503999948502 27999999.923000041395 12345678.900000009686 60300.177657410 2023-12-22T04:15:49.600216+00:00 19997528.425999999046 28190066.263000011444 28000000.107999980450 12345678.898999990895 60300.177669012 2023-12-22T04:15:50.602614+00:00 19997528.426999989897 28192553.656000021845 27999999.866999980062 12345678.902000010014 60300.177680433 2023-12-22T04:15:51.589381+00:00 19997528.426999989897 28189417.375000000000 28000000.115000009537 12345678.900000009686 60300.177692215 2023-12-22T04:15:52.607399+00:00 19997528.424000021070 28191810.460000038147 27999999.934000018984 12345678.900000009686 60300.177703636 2023-12-22T04:15:53.594167+00:00 19997528.424999948591 28189471.541000008583 27999999.907999988645 12345678.899999979883 60300.177715238 2023-12-22T04:15:54.596565+00:00 19997528.416000068188 28186984.191999908537 28000000.088000059128 12345678.898999990895 60300.177726840 2023-12-22T04:15:55.598972+00:00 19997528.412999991328 28181275.777000069618 27999999.991999980062 12345678.899000050500 60300.177738442 2023-12-22T04:15:56.601364+00:00 19997528.416000008583 28187504.866999980062 28000000.011999960989 12345678.899999979883 60300.177750044 2023-12-22T04:15:57.603767+00:00 19997528.416999939829 28187454.250000000000 27999999.965999960899 12345678.901000019163 60300.177761570 2023-12-22T04:15:58.599656+00:00 19997528.422999981791 28189737.965999960899 28000000.099000100046 12345678.899999979883 60300.177773247 2023-12-22T04:15:59.608565+00:00 19997528.422000050545 28187879.184000000358 27999999.974999900907 12345678.899999979883 60300.177784733 2023-12-22T04:16:00.600893+00:00 19997528.429999951273 28194927.129999998957 28000000.074000000954 12345678.901000019163 60300.177796334 2023-12-22T04:16:01.603294+00:00 19997528.435999989510 28196998.166999999434 27999999.808000091463 12345678.898999990895 60300.177807861 2023-12-22T04:16:02.599193+00:00 19997528.431000109762 28198534.991000000387 28000000.069000009447 12345678.898999990895 60300.177819463 2023-12-22T04:16:03.601588+00:00 19997528.438999891281 28199113.103000018746 27999999.986999988556 12345678.901000019163 60300.177830884 2023-12-22T04:16:04.588361+00:00 19997528.428000088781 28194146.216999981552 28000000.072999950498 12345678.898999990895 60300.177842486 2023-12-22T04:16:05.590753+00:00 19997528.425999999046 28189204.096999999136 27999999.921000000089 12345678.901000019163 60300.177854268 2023-12-22T04:16:06.608770+00:00 19997528.416000008583 28185394.622000008821 27999999.968999978155 12345678.898999990895 60300.177865689 2023-12-22T04:16:07.595551+00:00 19997528.414999961853 28183788.272000011057 28000000.146000031382 12345678.901000019163 60300.177877291 2023-12-22T04:16:08.597947+00:00 19997528.416999939829 28181296.680999990553 27999999.886999960989 12345678.900999959558 60300.177888893 2023-12-22T04:16:09.600348+00:00 19997528.409000039101 28184813.761999960989 28000000.064000010490 12345678.898999990895 60300.177900495 2023-12-22T04:16:10.602744+00:00 19997528.425000071526 28189377.104000028223 27999999.945999979973 12345678.901000019163 60300.177911916 2023-12-22T04:16:11.589522+00:00 19997528.421999931335 28188490.080999970436 27999999.977000001818 12345678.898999990895 60300.177923698 2023-12-22T04:16:12.607537+00:00 19997528.424000021070 28186185.488000039011 27999999.971000000834 12345678.901000019163 60300.177935119 2023-12-22T04:16:13.594305+00:00 19997528.429999951273 28193975.736999988556 28000000.146000001580 12345678.898000000045 60300.177946721 2023-12-22T04:16:14.596702+00:00 19997528.427000049502 28193925.476000010967 28000000.021000001580 12345678.901000019163 60300.177958323 2023-12-22T04:16:15.599098+00:00 19997528.435999989510 28194148.561999980360 27999999.936999991536 12345678.899999979883 60300.177969925 2023-12-22T04:16:16.601497+00:00 19997528.424999948591 28192130.477000001818 28000000.018000010401 12345678.898999929428 60300.177981527 2023-12-22T04:16:17.603894+00:00 19997528.430999990553 28195136.960999969393 27999999.921000000089 12345678.902000069618 60300.177992947 2023-12-22T04:16:18.590670+00:00 19997528.422000050545 28189036.049000021070 28000000.039000000805 12345678.898999929428 60300.178004730 2023-12-22T04:16:19.608682+00:00 19997528.424000021070 28187211.036000009626 28000000.021999981254 12345678.900000099093 60300.178016151 2023-12-22T04:16:20.595449+00:00 19997528.416999939829 28185599.516000028700 28000000.037000030279 12345678.900999899954 60300.178027753 2023-12-22T04:16:21.597850+00:00 19997528.407000001520 28181204.896999958903 27999999.945999979973 12345678.899000050500 60300.178039174 2023-12-22T04:16:22.584633+00:00 19997528.401999998838 28178437.932000041008 27999999.897000011057 12345678.901000019163 60300.178050957 2023-12-22T04:16:23.602652+00:00 19997528.423000000417 28187031.319000009447 28000000.064000010490 12345678.899999979883 60300.178062558 2023-12-22T04:16:24.605045+00:00 19997528.412999998778 28184902.697000030428 28000000.053999960423 12345678.898000000045 60300.178073979 2023-12-22T04:16:25.591824+00:00 19997528.421000000089 28188138.574999928474 27999999.999000009149 12345678.901000019163 60300.178085762 2023-12-22T04:16:26.609844+00:00 19997528.423000011593 28190157.325000051409 28000000.064000010490 12345678.901000019163 60300.178097183 2023-12-22T04:16:27.596622+00:00 19997528.425999999046 28194125.677999969572 27999999.912999991328 12345678.898999929428 60300.178108785 2023-12-22T04:16:28.599016+00:00 19997528.432999998331 28192603.934000018984 27999999.986999988556 12345678.899999979883 60300.178120206 2023-12-22T04:16:29.585794+00:00 19997528.435999989510 28196674.860000010580 28000000.065000060946 12345678.900000099093 60300.178131989 2023-12-22T04:16:30.603813+00:00 19997528.429000020027 28191072.029999971390 27999999.895999908447 12345678.899999979883 60300.178143410 2023-12-22T04:16:31.590589+00:00 19997528.422999981791 28187582.496000051498 28000000.100000020117 12345678.901000019163 60300.178155011 2023-12-22T04:16:32.592986+00:00 19997528.424000021070 28190448.063999891281 27999999.935999989510 12345678.898999929428 60300.178166794 2023-12-22T04:16:33.611002+00:00 19997528.416999999434 28186685.071000099182 28000000.041000008583 12345678.902000069618 60300.178178215 2023-12-22T04:16:34.597781+00:00 19997528.413999971002 28183867.574999928474 27999999.948000069708 12345678.898000000045 60300.178189817 2023-12-22T04:16:35.600183+00:00 19997528.420000020415 28188348.001999970526 28000000.028999920934 12345678.898999929428 60300.178201238 2023-12-22T04:16:36.586959+00:00 19997528.413999971002 28183431.764000058174 27999999.991000059992 12345678.901000019163 60300.178213021 2023-12-22T04:16:37.604982+00:00 19997528.410000029951 28182419.929999999702 27999999.971999999136 12345678.899000050500 60300.178224442 2023-12-22T04:16:38.591750+00:00 19997528.422999981791 28187353.782999999821 28000000.005999919027 12345678.900999899954 60300.178236044 2023-12-22T04:16:39.594149+00:00 19997528.428000029176 28188441.040999989957 28000000.094000101089 12345678.900000099093 60300.178247645 2023-12-22T04:16:40.596545+00:00 19997528.419999960810 28187514.122000008821 27999999.941999908537 12345678.900999899954 60300.178259247 2023-12-22T04:16:41.598943+00:00 19997528.431000050157 28193211.959000010043 28000000.049000021070 12345678.901000019163 60300.178270849 2023-12-22T04:16:42.601346+00:00 19997528.433999959379 28195402.792999979109 27999999.962000008672 12345678.899000050500 60300.178282451 2023-12-22T04:16:43.603740+00:00 19997528.433000031859 28194482.446000009775 27999999.975999951363 12345678.898999929428 60300.178294052 2023-12-22T04:16:44.606139+00:00 19997528.432999968529 28195364.879999998957 28000000.053000088781 12345678.900000099093 60300.178305579 2023-12-22T04:16:45.602030+00:00 19997528.419000029564 28185168.234000001103 28000000.032999988645 12345678.899999979883 60300.178317181 2023-12-22T04:16:46.604428+00:00 19997528.422999981791 28188303.533000018448 27999999.940999981016 12345678.899999979883 60300.178328602 2023-12-22T04:16:47.591206+00:00 19997528.416999999434 28184226.028999980539 28000000.098999980837 12345678.901000019163 60300.178340204 2023-12-22T04:16:48.593604+00:00 19997528.417999979109 28187470.671000000089 27999999.843000050634 12345678.898999929428 60300.178351806 2023-12-22T04:16:49.596011+00:00 19997528.416000008583 28185410.120999988168 28000000.049999948591 12345678.900000099093 60300.178363407 2023-12-22T04:16:50.598409+00:00 19997528.417999979109 28181041.721000019461 28000000.013999998569 12345678.901999950409 60300.178375009 2023-12-22T04:16:51.600810+00:00 19997528.425000071526 28191244.538999971002 27999999.984000001103 12345678.898000000045 60300.178386611 2023-12-22T04:16:52.603207+00:00 19997528.424000021070 28190577.583999991417 27999999.937999989837 12345678.901999950409 60300.178398213 2023-12-22T04:16:53.605598+00:00 19997528.431999921799 28192968.391000028700 28000000.040000021458 12345678.899000050500 60300.178409634 2023-12-22T04:16:54.592377+00:00 19997528.420000080019 28188199.945999979973 27999999.918999999762 12345678.899000050500 60300.178421236 2023-12-22T04:16:55.594775+00:00 19997528.424999948591 28189759.017000019550 27999999.986999988556 12345678.900999899954 60300.178432838 2023-12-22T04:16:56.597172+00:00 19997528.425999999046 28190129.322000030428 28000000.058999989182 12345678.899000050500 60300.178444440 2023-12-22T04:16:57.599570+00:00 19997528.422999981791 28191715.865000009537 27999999.939000010490 12345678.899000050500 60300.178455860 2023-12-22T04:16:58.586357+00:00 19997528.417000059038 28186705.314000010490 28000000.069999989122 12345678.900000000373 60300.178467643 2023-12-22T04:16:59.604375+00:00 19997528.431999921799 28196450.074000000954 28000000.023999989033 12345678.901000000536 60300.178479245 2023-12-22T04:17:00.606758+00:00 19997528.430000070482 28193317.225999951363 28000000.092999991030 12345678.900000000373 60300.178490666 2023-12-22T04:17:01.593531+00:00 19997528.424999948591 28194435.822999950498 27999999.863000039011 12345678.900000000373 60300.178502268 2023-12-22T04:17:02.595930+00:00 19997528.425999999046 28192208.968999978155 28000000.011999960989 12345678.900000000373 60300.178513870 2023-12-22T04:17:03.598328+00:00 19997528.427999969572 28191139.971000079066 28000000.054000020027 12345678.900000009686 60300.178525471 2023-12-22T04:17:04.600727+00:00 19997528.430000070482 28192883.264999989420 27999999.967999991030 12345678.900999989361 60300.178536892 2023-12-22T04:17:05.587504+00:00 19997528.424000021070 28189526.838999990374 28000000.046999990940 12345678.898000000045 60300.178548675 2023-12-22T04:17:06.605521+00:00 19997528.418999910355 28189862.812000039965 28000000.008000019938 12345678.901000009850 60300.178560096 2023-12-22T04:17:07.592296+00:00 19997528.424000021070 28188851.067999958992 27999999.935999989510 12345678.899999989197 60300.178571698 2023-12-22T04:17:08.594693+00:00 19997528.424000021070 28190880.404999971390 27999999.982000049204 12345678.900000009686 60300.178583480 2023-12-22T04:17:09.612705+00:00 19997528.429999951273 28194541.706000089645 28000000.121999979019 12345678.900000009686 60300.178594901 2023-12-22T04:17:10.599481+00:00 19997528.425000071526 28190991.187999960035 28000000.000000000000 12345678.900999989361 60300.178606503 2023-12-22T04:17:11.601885+00:00 19997528.424000021070 28190612.728999968618 27999999.981999989599 12345678.898999990895 60300.178617924 2023-12-22T04:17:12.588660+00:00 19997528.425999999046 28191231.583999991417 27999999.868000030518 12345678.900000009686 60300.178629707 2023-12-22T04:17:13.606677+00:00 19997528.418999910355 28188984.185999989510 28000000.074000000954 12345678.900000009686 60300.178641128 2023-12-22T04:17:14.593452+00:00 19997528.419000029564 28188033.894000049680 28000000.069000009447 12345678.900000009686 60300.178652730 2023-12-22T04:17:15.595846+00:00 19997528.423000000417 28188814.962000001222 27999999.868999961764 12345678.898999990895 60300.178664331 2023-12-22T04:17:16.598241+00:00 19997528.416000001132 28184646.794999990612 28000000.064999941736 12345678.900999989361 60300.178675933 2023-12-22T04:17:17.600641+00:00 19997528.422000009567 28187735.287000011653 28000000.075000051409 12345678.900000009686 60300.178687535 2023-12-22T04:17:18.603046+00:00 19997528.418999999762 28188145.798999991268 27999999.903000000864 12345678.898999990895 60300.178698956 2023-12-22T04:17:19.589815+00:00 19997528.430999990553 28193065.915000010282 28000000.006999969482 12345678.900999989361 60300.178710739 2023-12-22T04:17:20.607832+00:00 19997528.427999999374 28195614.668999999762 28000000.055999990553 12345678.900000039488 60300.178722160 2023-12-22T04:17:21.594602+00:00 19997528.418999981135 28187970.616999980062 27999999.937000039965 12345678.899999979883 60300.178733761 2023-12-22T04:17:22.596999+00:00 19997528.424000021070 28188960.571000009775 28000000.057999968529 12345678.901000019163 60300.178745363 2023-12-22T04:17:23.599393+00:00 19997528.417999979109 28184752.410000000149 27999999.910000089556 12345678.898999990895 60300.178756965 2023-12-22T04:17:24.601789+00:00 19997528.430000010878 28188946.254000011832 28000000.087000008672 12345678.901000019163 60300.178768492 2023-12-22T04:17:25.597683+00:00 19997528.418000008911 28189715.042999979109 27999999.942999958992 12345678.898000000045 60300.178780094 2023-12-22T04:17:26.600081+00:00 19997528.435999989510 28194686.008999999613 27999999.919000029564 12345678.901999950409 60300.178791771 2023-12-22T04:17:27.608985+00:00 19997528.423999991268 28192299.443000018597 28000000.056999921799 12345678.900000039488 60300.178803116 2023-12-22T04:17:28.589249+00:00 19997528.421000000089 28187292.874000009149 28000000.034000001848 12345678.898999990895 60300.178814899 2023-12-22T04:17:29.607268+00:00 19997528.421999990940 28193477.660999950022 28000000.107999999076 12345678.898999990895 60300.178826320 2023-12-22T04:17:30.594038+00:00 19997528.429000020027 28192359.344000041485 27999999.905000001192 12345678.901000019163 60300.178837921 2023-12-22T04:17:31.596439+00:00 19997528.421999990940 28190170.347999989986 28000000.031999990344 12345678.899999979883 60300.178849524 2023-12-22T04:17:32.598845+00:00 19997528.424000021070 28190598.138999998569 27999999.981000009924 12345678.900000039488 60300.178861125 2023-12-22T04:17:33.601244+00:00 19997528.420999940485 28186464.212999939919 27999999.956000000238 12345678.898999990895 60300.178872546 2023-12-22T04:17:34.588015+00:00 19997528.422000050545 28191187.316000100225 28000000.088999990374 12345678.900999959558 60300.178884148 2023-12-22T04:17:35.590411+00:00 19997528.415999948978 28189472.359999898821 28000000.008999999613 12345678.899000050500 60300.178895931 2023-12-22T04:17:36.608421+00:00 19997528.415000021458 28184119.850000020117 27999999.925999999046 12345678.900999959558 60300.178907352 2023-12-22T04:17:37.595191+00:00 19997528.421000000089 28185426.338999990374 27999999.979000028223 12345678.900000039488 60300.178918954 2023-12-22T04:17:38.597593+00:00 19997528.416999999434 28181699.820000048727 28000000.129999998957 12345678.900999959558 60300.178930555 2023-12-22T04:17:39.599991+00:00 19997528.415000021458 28186385.574000000954 27999999.879000011832 12345678.898000000045 60300.178942157 2023-12-22T04:17:40.602387+00:00 19997528.408999979496 28177831.205000039190 28000000.044999960810 12345678.902000010014 60300.178953578 2023-12-22T04:17:41.589160+00:00 19997528.424000021070 28188088.534999970347 27999999.957000020891 12345678.898999990895 60300.178965361 2023-12-22T04:17:42.607179+00:00 19997528.434999939054 28194914.286000009626 28000000.125999990851 12345678.899999979883 60300.178976782 2023-12-22T04:17:43.593955+00:00 19997528.428000088781 28193265.852999929339 27999999.934999998659 12345678.899999979883 60300.178988384 2023-12-22T04:17:44.596352+00:00 19997528.431999921799 28192778.957000020891 27999999.953999999911 12345678.899000050500 60300.178999986 2023-12-22T04:17:45.598751+00:00 19997528.430000070482 28192054.743000030518 28000000.076000031084 12345678.903000000864 60300.179011588 2023-12-22T04:17:46.601148+00:00 19997528.414999961853 28188622.424999948591 27999999.855999950320 12345678.896999960765 60300.179023189 2023-12-22T04:17:47.603545+00:00 19997528.419999960810 28186183.409000039101 28000000.136000040919 12345678.900000099093 60300.179034610 2023-12-22T04:17:48.590311+00:00 19997528.423000101000 28186192.396999958903 27999999.950999978930 12345678.899999979883 60300.179046392 2023-12-22T04:17:49.608331+00:00 19997528.417999979109 28183651.439000010490 27999999.967000011355 12345678.901000019163 60300.179057814 2023-12-22T04:17:50.595108+00:00 19997528.416000008583 28183638.134999990463 28000000.065999981016 12345678.900999899954 60300.179069416 2023-12-22T04:17:51.597496+00:00 19997528.414999961853 28186559.634000059217 27999999.897999998182 12345678.899000050500 60300.179080836 2023-12-22T04:17:52.584281+00:00 19997528.416000008583 28184449.289000030607 28000000.073000069708 12345678.899000050500 60300.179092619 2023-12-22T04:17:53.602305+00:00 19997528.429999951273 28189011.447999998927 27999999.963999990374 12345678.900999899954 60300.179104040 2023-12-22T04:17:54.589084+00:00 19997528.422000050545 28188754.070999998599 28000000.026000019163 12345678.900000099093 60300.179115642 2023-12-22T04:17:55.591479+00:00 19997528.429000020027 28192520.569000009447 27999999.967999938875 12345678.898000000045 60300.179127425 2023-12-22T04:17:56.609496+00:00 19997528.434000018984 28191540.261999990791 28000000.008000019938 12345678.901999950409 60300.179138846 2023-12-22T04:17:57.596270+00:00 19997528.433999899775 28194547.110999990255 27999999.929999951273 12345678.901999950409 60300.179150448 2023-12-22T04:17:58.598675+00:00 19997528.417000059038 28188977.717000011355 28000000.030000090599 12345678.896000029519 60300.179161869 2023-12-22T04:17:59.585451+00:00 19997528.424000021070 28185569.878000020981 28000000.003999948502 12345678.902000069618 60300.179173651 2023-12-22T04:18:00.603471+00:00 19997528.421000000089 28183949.390999969095 28000000.054999951273 12345678.900999899954 60300.179185072 2023-12-22T04:18:01.590243+00:00 19997528.413999918848 28183357.332000020891 27999999.954000119120 12345678.900000099093 60300.179196674 2023-12-22T04:18:02.592641+00:00 19997528.411000009626 28185233.496000021696 28000000.052999969572 12345678.898999929428 60300.179208457 2023-12-22T04:18:03.610666+00:00 19997528.422000050545 28187698.833999991417 28000000.004999998957 12345678.899000050500 60300.179219878 2023-12-22T04:18:04.597438+00:00 19997528.427999969572 28186842.658999979496 28000000.018999930471 12345678.901000019163 60300.179231479 2023-12-22T04:18:05.599826+00:00 19997528.414999961853 28190369.074999991804 27999999.923000101000 12345678.898999929428 60300.179243006 2023-12-22T04:18:06.595711+00:00 19997528.415000081062 28185273.462999999523 27999999.967000000179 12345678.901000019163 60300.179254683 2023-12-22T04:18:07.604615+00:00 19997528.424999948591 28188924.915000021458 28000000.087000001222 12345678.899999979883 60300.179266029 2023-12-22T04:18:08.584883+00:00 19997528.430000070482 28195476.004000011832 27999999.989999990910 12345678.901000019163 60300.179277811 2023-12-22T04:18:09.602902+00:00 19997528.418000001460 28185829.194000009447 27999999.936000000685 12345678.896999960765 60300.179289232 2023-12-22T04:18:10.589676+00:00 19997528.420000001788 28186031.569000009447 28000000.012000009418 12345678.902000069618 60300.179300834 2023-12-22T04:18:11.592065+00:00 19997528.421999990940 28183849.629000011832 27999999.964999999851 12345678.898999929428 60300.179312436 2023-12-22T04:18:12.594455+00:00 19997528.415000010282 28185062.886999960989 28000000.050999999046 12345678.901000019163 60300.179324037 2023-12-22T04:18:13.596856+00:00 19997528.416999999434 28183693.787000060081 28000000.118999991566 12345678.899999979883 60300.179335639 2023-12-22T04:18:14.599251+00:00 19997528.417000010610 28182399.493999961764 27999999.974999990314 12345678.900000099093 60300.179347241 2023-12-22T04:18:15.601645+00:00 19997528.420000001788 28191170.539000030607 27999999.899999979883 12345678.898000000045 60300.179358843 2023-12-22T04:18:16.604038+00:00 19997528.421999990940 28184853.524999979883 27999999.984000030905 12345678.900999899954 60300.179370264 2023-12-22T04:18:17.590807+00:00 19997528.419999990612 28189069.355000019073 28000000.158999979496 12345678.901000019163 60300.179381866 2023-12-22T04:18:18.593198+00:00 19997528.417000029236 28186972.866999980062 27999999.987000048161 12345678.899000050500 60300.179393467 2023-12-22T04:18:19.595590+00:00 19997528.430999990553 28189603.592999938875 27999999.931999981403 12345678.901000019163 60300.179405069 2023-12-22T04:18:20.597998+00:00 19997528.423999991268 28192091.414000030607 28000000.005999978632 12345678.900999899954 60300.179416491 2023-12-22T04:18:21.584775+00:00 19997528.428999990225 28192936.741000059992 27999999.910000029951 12345678.899000050500 60300.179428273 2023-12-22T04:18:22.602794+00:00 19997528.428000029176 28192410.614999890327 28000000.127999961376 12345678.899999979883 60300.179439875 2023-12-22T04:18:23.605189+00:00 19997528.419999960810 28187332.930000070482 27999999.951000031084 12345678.899000050500 60300.179451296 2023-12-22T04:18:24.591961+00:00 19997528.421000000089 28191587.618000030518 27999999.958000000566 12345678.899999979883 60300.179462898 2023-12-22T04:18:25.594360+00:00 19997528.425000008196 28188510.426999930292 28000000.041000008583 12345678.901000000536 60300.179474500 2023-12-22T04:18:26.596754+00:00 19997528.431999981403 28190758.239000078291 28000000.072999950498 12345678.900000000373 60300.179486101 2023-12-22T04:18:27.599155+00:00 19997528.425000008196 28191902.610999941826 27999999.896000031382 12345678.899999989197 60300.179497522 2023-12-22T04:18:28.585939+00:00 19997528.417999979109 28185528.912000060081 27999999.967999938875 12345678.899000000209 60300.179509305 2023-12-22T04:18:29.603953+00:00 19997528.419000029564 28188130.696999911219 27999999.977000121027 12345678.901000000536 60300.179520726 2023-12-22T04:18:30.590724+00:00 19997528.422999981791 28186265.463000059128 28000000.113999959081 12345678.901000000536 60300.179532328 2023-12-22T04:18:31.593115+00:00 19997528.412000000477 28186464.432999998331 28000000.008999940008 12345678.900000009686 60300.179544110 2023-12-22T04:18:32.611135+00:00 19997528.425000008196 28191083.596999999136 27999999.929000020027 12345678.899999989197 60300.179555532 2023-12-22T04:18:33.597915+00:00 19997528.416999999434 28186944.868999999017 28000000.055999990553 12345678.899000000209 60300.179567133 2023-12-22T04:18:34.600309+00:00 19997528.423000041395 28189321.353000000119 28000000.057999968529 12345678.899000000209 60300.179578554 2023-12-22T04:18:35.587087+00:00 19997528.421999990940 28188539.349000010639 27999999.934000018984 12345678.899999989197 60300.179590337 2023-12-22T04:18:36.605105+00:00 19997528.416999939829 28189037.150000009686 27999999.978000041097 12345678.900999989361 60300.179601758 2023-12-22T04:18:37.591884+00:00 19997528.427000049502 28191302.537000000477 27999999.896000031382 12345678.898000000045 60300.179613360 2023-12-22T04:18:38.594274+00:00 19997528.429000020027 28192839.919999990612 28000000.093999978155 12345678.902000010014 60300.179624962 2023-12-22T04:18:39.596670+00:00 19997528.419000029564 28190971.751000020653 27999999.929000020027 12345678.900000009686 60300.179636563 2023-12-22T04:18:40.599069+00:00 19997528.428999900818 28192611.319000009447 28000000.146999958903 12345678.900999989361 60300.179648165 2023-12-22T04:18:41.601465+00:00 19997528.429000020027 28192631.893000010401 27999999.947000030428 12345678.898999990895 60300.179659586 2023-12-22T04:18:42.588239+00:00 19997528.427000049502 28192252.467999991030 28000000.037999991328 12345678.901000019163 60300.179671369 2023-12-22T04:18:43.606258+00:00 19997528.421999931335 28190143.895999971777 27999999.850000020117 12345678.898999990895 60300.179682789 2023-12-22T04:18:44.593025+00:00 19997528.420000080019 28184652.110000010580 28000000.082000020891 12345678.898999990895 60300.179694391 2023-12-22T04:18:45.595421+00:00 19997528.424000021070 28188057.970000028610 28000000.050999999046 12345678.899000020698 60300.179705993 2023-12-22T04:18:46.597823+00:00 19997528.416999939829 28186667.157999988645 27999999.868999999017 12345678.900999989361 60300.179717595 2023-12-22T04:18:47.600220+00:00 19997528.432999968529 28192686.417999979109 28000000.114999990910 12345678.901000019163 60300.179729122 2023-12-22T04:18:48.596108+00:00 19997528.414000030607 28184668.295000020415 27999999.929999988526 12345678.898999990895 60300.179740723 2023-12-22T04:18:49.598504+00:00 19997528.427000049502 28187813.721000019461 28000000.092000011355 12345678.902000010014 60300.179752401 2023-12-22T04:18:50.607407+00:00 19997528.421999931335 28190695.662999991328 27999999.960000008345 12345678.899999979883 60300.179763746 2023-12-22T04:18:51.587674+00:00 19997528.425000071526 28185997.888000011444 27999999.921999990940 12345678.898999990895 60300.179775529 2023-12-22T04:18:52.605686+00:00 19997528.429000020027 28194078.694000009447 28000000.104999989271 12345678.900000039488 60300.179786950 2023-12-22T04:18:53.592456+00:00 19997528.421000000089 28189231.772999998182 27999999.951000008732 12345678.899999979883 60300.179798551 2023-12-22T04:18:54.594850+00:00 19997528.424999948591 28189667.245999928564 27999999.942000031471 12345678.898999990895 60300.179810153 2023-12-22T04:18:55.597254+00:00 19997528.430999990553 28196630.068000078201 28000000.012999951839 12345678.898999990895 60300.179821755 2023-12-22T04:18:56.599649+00:00 19997528.434000018984 28193746.833999991417 28000000.059999998659 12345678.903000000864 60300.179833176 2023-12-22T04:18:57.586425+00:00 19997528.414999961853 28187235.337999939919 27999999.976000010967 12345678.899000050500 60300.179844778 2023-12-22T04:18:58.588823+00:00 19997528.421000000089 28183692.501999970526 28000000.074999991804 12345678.899999979883 60300.179856561 2023-12-22T04:18:59.606843+00:00 19997528.414999961853 28185890.481000069529 27999999.914000030607 12345678.898999990895 60300.179867981 2023-12-22T04:19:00.593612+00:00 19997528.419000029564 28182433.904999971390 28000000.070999979973 12345678.902000010014 60300.179879583 2023-12-22T04:19:01.596003+00:00 19997528.414000030607 28183525.506000038236 27999999.956000030041 12345678.898999990895 60300.179891185 2023-12-22T04:19:02.598405+00:00 19997528.416000008583 28184411.212000008672 28000000.080999970436 12345678.900000039488 60300.179902787 2023-12-22T04:19:03.600805+00:00 19997528.429999999702 28190795.781999949366 27999999.894000049680 12345678.900999959558 60300.179914208 2023-12-22T04:19:04.587574+00:00 19997528.429000008851 28189786.146000031382 28000000.028999920934 12345678.898000000045 60300.179925810 2023-12-22T04:19:05.589973+00:00 19997528.428999990225 28194519.774999979883 28000000.000000000000 12345678.900000039488 60300.179937412 2023-12-22T04:19:06.592368+00:00 19997528.436000000685 28194280.194000009447 27999999.945000048727 12345678.899999979883 60300.179949014 2023-12-22T04:19:07.594765+00:00 19997528.438999999315 28197646.865000009537 28000000.046000000089 12345678.899999979883 60300.179960615 2023-12-22T04:19:08.597161+00:00 19997528.429999988526 28190978.085999969393 27999999.932999968529 12345678.900000039488 60300.179972217 2023-12-22T04:19:09.599559+00:00 19997528.423000011593 28190688.442999999970 28000000.095999959856 12345678.901000019163 60300.179983819 2023-12-22T04:19:10.601963+00:00 19997528.427999999374 28190177.936999998987 28000000.060999989510 12345678.900999899954 60300.179995240 2023-12-22T04:19:11.588742+00:00 19997528.410000000149 28181682.646000009030 27999999.880000110716 12345678.898000000045 60300.180007023 2023-12-22T04:19:12.606759+00:00 19997528.405000001192 28178928.515999998897 28000000.056999921799 12345678.900000099093 60300.180018444 2023-12-22T04:19:13.593535+00:00 19997528.418999999762 28187936.835999999195 27999999.976000070572 12345678.900999899954 60300.180030046 2023-12-22T04:19:14.595934+00:00 19997528.425999999046 28190298.043999999762 27999999.986999988556 12345678.900000099093 60300.180041467 2023-12-22T04:19:15.582713+00:00 19997528.421999990940 28186427.958999991417 28000000.010999921709 12345678.899999979883 60300.180053249 2023-12-22T04:19:16.600740+00:00 19997528.412000000477 28186599.705000009388 28000000.066000100225 12345678.898999929428 60300.180064851 2023-12-22T04:19:17.603141+00:00 19997528.425000008196 28189877.000999990851 27999999.954999919981 12345678.900000099093 60300.180076272 2023-12-22T04:19:18.589915+00:00 19997528.430000010878 28190368.202000018209 27999999.993000030518 12345678.899999979883 60300.180088055 2023-12-22T04:19:19.607935+00:00 19997528.422999981791 28188936.334999978542 28000000.008999940008 12345678.901000019163 60300.180099476 2023-12-22T04:19:20.594710+00:00 19997528.425999999046 28191960.514999989420 28000000.088000059128 12345678.898999929428 60300.180111078 2023-12-22T04:19:21.597103+00:00 19997528.425000008196 28187485.921999990940 27999999.868999961764 12345678.901000019163 60300.180122498 2023-12-22T04:19:22.583873+00:00 19997528.425000008196 28189917.673000041395 28000000.091000080109 12345678.899999979883 60300.180134282 2023-12-22T04:19:23.601898+00:00 19997528.425999999046 28191310.194000009447 27999999.930999990553 12345678.899999979883 60300.180145702 2023-12-22T04:19:24.588668+00:00 19997528.421999990940 28188956.023999989033 28000000.039999999106 12345678.900000099093 60300.180157304 2023-12-22T04:19:25.591068+00:00 19997528.417999979109 28187351.870999988168 27999999.962999999523 12345678.898000000045 60300.180169087 2023-12-22T04:19:26.609089+00:00 19997528.432000041008 28194069.971999999136 27999999.989000011235 12345678.900999899954 60300.180180508 2023-12-22T04:19:27.595859+00:00 19997528.427999969572 28190277.698000010103 28000000.021999981254 12345678.900000099093 60300.180192109 2023-12-22T04:19:28.598255+00:00 19997528.418999969959 28185033.184000018984 28000000.087000008672 12345678.901999950409 60300.180203636 2023-12-22T04:19:29.594145+00:00 19997528.419000029564 28187005.721999999136 27999999.905999988317 12345678.899000050500 60300.180215313 2023-12-22T04:19:30.603056+00:00 19997528.419000029564 28184552.242999911308 27999999.934000018984 12345678.900999899954 60300.180226659 2023-12-22T04:19:31.583329+00:00 19997528.414999961853 28190688.198000069708 27999999.977000001818 12345678.898000000045 60300.180238442 2023-12-22T04:19:32.601354+00:00 19997528.430000070482 28192720.728999968618 28000000.071000009775 12345678.900000099093 60300.180249862 2023-12-22T04:19:33.588130+00:00 19997528.427999969572 28187984.014000058174 28000000.053999960423 12345678.900999899954 60300.180261464 2023-12-22T04:19:34.590532+00:00 19997528.426999930292 28190188.361999988556 27999999.939000010490 12345678.901000019163 60300.180273247 2023-12-22T04:19:35.608548+00:00 19997528.425000071526 28193077.083999991417 28000000.074999991804 12345678.897000070661 60300.180284668 2023-12-22T04:19:36.595318+00:00 19997528.430999990553 28193135.169999960810 27999999.997000038624 12345678.903000000864 60300.180296270 2023-12-22T04:19:37.597722+00:00 19997528.426999930292 28191774.759999990463 28000000.008000019938 12345678.898000000045 60300.180307691 2023-12-22T04:19:38.584507+00:00 19997528.416000008583 28184092.621999979019 27999999.966999951750 12345678.899999979883 60300.180319474 2023-12-22T04:19:39.602527+00:00 19997528.415000081062 28185461.558000091463 27999999.960000038147 12345678.899999979883 60300.180330895 2023-12-22T04:19:40.589303+00:00 19997528.425999999046 28188407.819000009447 28000000.061999980360 12345678.901000019163 60300.180342496 2023-12-22T04:19:41.591697+00:00 19997528.424000021070 28187163.781999949366 27999999.888000071049 12345678.898999929428 60300.180354098 2023-12-22T04:19:42.594093+00:00 19997528.421000000089 28190991.322000030428 28000000.065999981016 12345678.900000099093 60300.180365700 2023-12-22T04:19:43.596496+00:00 19997528.422999981791 28187439.439999941736 28000000.043999910355 12345678.900999899954 60300.180377302 2023-12-22T04:19:44.598908+00:00 19997528.419999960810 28184955.666000008583 27999999.935999989510 12345678.899000050500 60300.180388904 2023-12-22T04:19:45.601313+00:00 19997528.419999960810 28186192.652000069618 28000000.029000040144 12345678.899000050500 60300.180400506 2023-12-22T04:19:46.603707+00:00 19997528.421000000089 28188809.560999989510 27999999.981999989599 12345678.900999899954 60300.180411927 2023-12-22T04:19:47.590486+00:00 19997528.422000050545 28187650.227999929339 28000000.036000009626 12345678.900000099093 60300.180423529 2023-12-22T04:19:48.592890+00:00 19997528.427000049502 28189836.037999998778 28000000.006999969482 12345678.900999899954 60300.180435130 2023-12-22T04:19:49.595282+00:00 19997528.425999999046 28194430.380000010133 28000000.002000089735 12345678.899000050500 60300.180446732 2023-12-22T04:19:50.597675+00:00 19997528.428999900818 28189040.392999991775 27999999.997999910265 12345678.903000000864 60300.180458154 2023-12-22T04:19:51.584458+00:00 19997528.423000101000 28191894.346999999136 28000000.029000040144 12345678.896999960765 60300.180469936 2023-12-22T04:19:52.602479+00:00 19997528.421000000089 28186751.592000011355 27999999.998000029474 12345678.901000000536 60300.180481538 2023-12-22T04:19:53.604872+00:00 19997528.426999930292 28189475.217999991030 27999999.842000011355 12345678.901000000536 60300.180492959 2023-12-22T04:19:54.591649+00:00 19997528.419000029564 28186785.465999990702 28000000.083999991417 12345678.898000000045 60300.180504560 2023-12-22T04:19:55.594042+00:00 19997528.425999999046 28189675.263000011444 27999999.960999969393 12345678.900000000373 60300.180516162 2023-12-22T04:19:56.596446+00:00 19997528.425000000745 28189978.786999970675 28000000.026000019163 12345678.901000000536 60300.180527764 2023-12-22T04:19:57.598843+00:00 19997528.416000001132 28186051.004000011832 28000000.046000000089 12345678.900000000373 60300.180539185 2023-12-22T04:19:58.585623+00:00 19997528.423000000417 28187333.299000021070 27999999.967000011355 12345678.900000009686 60300.180550968 2023-12-22T04:19:59.603642+00:00 19997528.426000010222 28190907.179000020027 28000000.072999950498 12345678.899000000209 60300.180562389 2023-12-22T04:20:00.590430+00:00 19997528.432000000030 28194416.546999990940 27999999.921000000089 12345678.900999989361 60300.180573991 2023-12-22T04:20:01.592820+00:00 19997528.427999999374 28195384.477999988943 28000000.004999998957 12345678.900000009686 60300.180585774 2023-12-22T04:20:02.610843+00:00 19997528.440999999642 28196133.528999980539 28000000.102000001818 12345678.901000009850 60300.180597194 2023-12-22T04:20:03.597616+00:00 19997528.430999990553 28195245.565000001341 27999999.921000000089 12345678.899999979883 60300.180608796 2023-12-22T04:20:04.600019+00:00 19997528.432999998331 28193786.776000019163 28000000.128999989480 12345678.898000000045 60300.180620218 2023-12-22T04:20:05.586792+00:00 19997528.432000011206 28194052.256999969482 27999999.918999999762 12345678.901000019163 60300.180632000 2023-12-22T04:20:06.604819+00:00 19997528.417999979109 28188102.647999998182 27999999.925000008196 12345678.898999990895 60300.180643421 2023-12-22T04:20:07.591591+00:00 19997528.413000021130 28182650.092000011355 28000000.049999978393 12345678.900000009686 60300.180655023 2023-12-22T04:20:08.593984+00:00 19997528.416999999434 28187484.814000010490 28000000.043999999762 12345678.900999989361 60300.180666625 2023-12-22T04:20:09.596383+00:00 19997528.418000008911 28184480.985000010580 27999999.895000010729 12345678.898999990895 60300.180678227 2023-12-22T04:20:10.598778+00:00 19997528.421000000089 28185041.343999978155 28000000.023999989033 12345678.902000010014 60300.180689828 2023-12-22T04:20:11.601176+00:00 19997528.421999990940 28188496.419999960810 27999999.946000039577 12345678.898000000045 60300.180701355 2023-12-22T04:20:12.597069+00:00 19997528.423999968916 28190639.083000060171 28000000.085999969393 12345678.900999989361 60300.180713032 2023-12-22T04:20:13.605969+00:00 19997528.429000020027 28192010.324000000954 27999999.888999998569 12345678.900999989361 60300.180724378 2023-12-22T04:20:14.586237+00:00 19997528.435999989510 28198007.626999970526 28000000.046000000089 12345678.898999990895 60300.180736160 2023-12-22T04:20:15.604257+00:00 19997528.428000029176 28191305.261999960989 28000000.030000030994 12345678.900000039488 60300.180747581 2023-12-22T04:20:16.591028+00:00 19997528.426999989897 28190091.239000078291 27999999.987999979407 12345678.898999990895 60300.180759183 2023-12-22T04:20:17.593423+00:00 19997528.430999990553 28195904.187999960035 27999999.999000009149 12345678.899999979883 60300.180770785 2023-12-22T04:20:18.595818+00:00 19997528.425999999046 28194669.419999960810 28000000.030999958515 12345678.900000039488 60300.180782387 2023-12-22T04:20:19.598219+00:00 19997528.422999981791 28190588.350000020117 27999999.984000030905 12345678.899999979883 60300.180793808 2023-12-22T04:20:20.584994+00:00 19997528.418000038713 28185871.016999959946 28000000.108000040054 12345678.901000019163 60300.180805410 2023-12-22T04:20:21.587396+00:00 19997528.419999960810 28188455.458000060171 27999999.931999921799 12345678.899999979883 60300.180817192 2023-12-22T04:20:22.605411+00:00 19997528.421000000089 28189372.940999981016 27999999.988000039011 12345678.901000019163 60300.180828613 2023-12-22T04:20:23.592186+00:00 19997528.430999990553 28191780.105000019073 27999999.985999941826 12345678.898999990895 60300.180840215 2023-12-22T04:20:24.594585+00:00 19997528.425000071526 28190750.501999970526 28000000.008000019938 12345678.899999979883 60300.180851817 2023-12-22T04:20:25.596985+00:00 19997528.427999969572 28192740.378000020981 27999999.945000048727 12345678.900000039488 60300.180863419 2023-12-22T04:20:26.599384+00:00 19997528.434999939054 28197629.914000000805 28000000.041999939829 12345678.898999990895 60300.180874840 2023-12-22T04:20:27.586161+00:00 19997528.438000079244 28197751.456999998540 28000000.003000020981 12345678.899999979883 60300.180886623 2023-12-22T04:20:28.604180+00:00 19997528.432999968529 28192755.875999998301 27999999.998000029474 12345678.900000039488 60300.180898043 2023-12-22T04:20:29.590948+00:00 19997528.427999969572 28195369.767000000924 28000000.049999948591 12345678.899999979883 60300.180909645 2023-12-22T04:20:30.593349+00:00 19997528.429000020027 28191309.934999998659 28000000.011000040919 12345678.901000019163 60300.180921247 2023-12-22T04:20:31.595745+00:00 19997528.419000029564 28186520.227000001818 27999999.973000049591 12345678.899999979883 60300.180932849 2023-12-22T04:20:32.598140+00:00 19997528.416999939829 28184939.623999979347 27999999.998000029474 12345678.900000039488 60300.180944451 2023-12-22T04:20:33.600543+00:00 19997528.407999988645 28183306.251000020653 28000000.001999970526 12345678.899999979883 60300.180955872 2023-12-22T04:20:34.587320+00:00 19997528.410000089556 28178533.165000021458 28000000.021000031382 12345678.899999979883 60300.180967655 2023-12-22T04:20:35.605341+00:00 19997528.421999931335 28186676.665999948978 27999999.847999930382 12345678.900000039488 60300.180979075 2023-12-22T04:20:36.592115+00:00 19997528.421000000089 28189126.277000010014 28000000.161000009626 12345678.898999929428 60300.180990677 2023-12-22T04:20:37.594509+00:00 19997528.425000071526 28190337.291000008583 27999999.919000029564 12345678.901000019163 60300.181002098 2023-12-22T04:20:38.581281+00:00 19997528.426999930292 28191198.067000031471 28000000.064999941736 12345678.899999979883 60300.181013881 2023-12-22T04:20:39.599303+00:00 19997528.437000039965 28195552.666999999434 27999999.904000040144 12345678.900000099093 60300.181025483 2023-12-22T04:20:40.601703+00:00 19997528.431999921799 28195337.858999971300 27999999.978000000119 12345678.899999979883 60300.181036904 2023-12-22T04:20:41.588489+00:00 19997528.432000041008 28195912.962000008672 28000000.021999999881 12345678.899999979883 60300.181048687 2023-12-22T04:20:42.606509+00:00 19997528.427999969572 28191357.709999978542 28000000.017000000924 12345678.899000050500 60300.181060107 2023-12-22T04:20:43.593288+00:00 19997528.411000009626 28182369.173000041395 28000000.041999999434 12345678.900999899954 60300.181071709 2023-12-22T04:20:44.595685+00:00 19997528.419000029564 28187338.544999960810 27999999.870000001043 12345678.898000000045 60300.181083130 2023-12-22T04:20:45.582457+00:00 19997528.422999981791 28189847.814000010490 28000000.116999980062 12345678.901000019163 60300.181094913 2023-12-22T04:20:46.600479+00:00 19997528.415000081062 28184396.703000068665 27999999.982000019401 12345678.899999979883 60300.181106334 2023-12-22T04:20:47.587257+00:00 19997528.416999939829 28181230.112999919802 28000000.024999979883 12345678.901000019163 60300.181117936 2023-12-22T04:20:48.589659+00:00 19997528.407999988645 28182353.134999990463 28000000.083999991417 12345678.899999979883 60300.181129719 2023-12-22T04:20:49.607683+00:00 19997528.421000000089 28187505.443000078201 27999999.919000029564 12345678.899000050500 60300.181141139 2023-12-22T04:20:50.594457+00:00 19997528.423999998719 28189083.042999979109 28000000.034999970347 12345678.901000019163 60300.181152741 2023-12-22T04:20:51.596852+00:00 19997528.427999999374 28191290.852999929339 27999999.996000051498 12345678.899999979883 60300.181164268 2023-12-22T04:20:52.592743+00:00 19997528.428999990225 28191452.800999999046 27999999.832999940962 12345678.899000050500 60300.181175945 2023-12-22T04:20:53.601644+00:00 19997528.425999999046 28189439.999000068754 28000000.159000039101 12345678.899999979883 60300.181187291 2023-12-22T04:20:54.581919+00:00 19997528.431000009179 28193347.304000020027 27999999.946999970824 12345678.899999979883 60300.181199073 2023-12-22T04:20:55.599944+00:00 19997528.418999999762 28188373.914999961853 27999999.999000009149 12345678.901000019163 60300.181210495 2023-12-22T04:20:56.586718+00:00 19997528.416999999434 28186741.662999991328 28000000.037000000477 12345678.899999979883 60300.181222096 2023-12-22T04:20:57.589115+00:00 19997528.416000008583 28184778.434000018984 28000000.110000010580 12345678.898000000045 60300.181233879 2023-12-22T04:20:58.607132+00:00 19997528.416000008583 28183446.039999961853 27999999.925999939442 12345678.901000019163 60300.181245300 2023-12-22T04:20:59.593904+00:00 19997528.426999989897 28192573.643000010401 27999999.900000099093 12345678.898999929428 60300.181256901 2023-12-22T04:21:00.596296+00:00 19997528.426999989897 28191342.535000089556 27999999.894999980927 12345678.902000069618 60300.181268503 2023-12-22T04:21:01.598702+00:00 19997528.417000029236 28185376.333999991417 28000000.221999999136 12345678.899999979883 60300.181280105 2023-12-22T04:21:02.601100+00:00 19997528.421000000089 28189367.847999930382 27999999.931999921799 12345678.898000000045 60300.181291526 2023-12-22T04:21:03.587873+00:00 19997528.416000008583 28187003.878000020981 28000000.013000011444 12345678.901000019163 60300.181303128 2023-12-22T04:21:04.590274+00:00 19997528.433999959379 28194654.377999998629 27999999.884000059217 12345678.898999929428 60300.181314730 2023-12-22T04:21:05.592677+00:00 19997528.421000000089 28185253.029999990016 28000000.021000031382 12345678.901000019163 60300.181326332 2023-12-22T04:21:06.595072+00:00 19997528.407999988645 28179034.904000010341 28000000.159999970347 12345678.899000050500 60300.181337934 2023-12-22T04:21:07.597469+00:00 19997528.418000038713 28186071.729999989271 27999999.835000038147 12345678.901000019163 60300.181349535 2023-12-22T04:21:08.599867+00:00 19997528.421999990940 28186450.583999991417 28000000.025999899954 12345678.899999979883 60300.181361137 2023-12-22T04:21:09.602261+00:00 19997528.421000000089 28188947.964000020176 28000000.101000070572 12345678.899999979883 60300.181372558 2023-12-22T04:21:10.589034+00:00 19997528.423999968916 28192641.921999990940 27999999.934000018984 12345678.901000019163 60300.181384160 2023-12-22T04:21:11.591432+00:00 19997528.430000010878 28194126.111000001431 27999999.982999920845 12345678.898999929428 60300.181395762 2023-12-22T04:21:12.593830+00:00 19997528.423000041395 28187778.372999999672 28000000.050000071526 12345678.900000099093 60300.181407364 2023-12-22T04:21:13.596225+00:00 19997528.427999969572 28190808.758000019938 27999999.939999941736 12345678.900999899954 60300.181418785 2023-12-22T04:21:14.583002+00:00 19997528.425000008196 28193934.289999961853 28000000.034000039101 12345678.899000050500 60300.181430568 2023-12-22T04:21:15.601028+00:00 19997528.425000008196 28193816.212999999523 28000000.074000000954 12345678.899000050500 60300.181442169 2023-12-22T04:21:16.603436+00:00 19997528.429999951273 28191611.755000051111 27999999.906000021845 12345678.900999899954 60300.181453590 2023-12-22T04:21:17.590210+00:00 19997528.427000049502 28191990.819999989122 28000000.095000028610 12345678.901000019163 60300.181465192 2023-12-22T04:21:18.592607+00:00 19997528.419000029564 28186073.741000000387 27999999.964000001550 12345678.899000050500 60300.181476794 2023-12-22T04:21:19.595005+00:00 19997528.414999961853 28184624.056999981403 27999999.975999999791 12345678.900000000373 60300.181488396 2023-12-22T04:21:20.597402+00:00 19997528.425999999046 28186352.823000010103 28000000.096999999136 12345678.902000000700 60300.181499817 2023-12-22T04:21:21.584177+00:00 19997528.409000039101 28181612.166999999434 27999999.915000010282 12345678.900000000373 60300.181511600 2023-12-22T04:21:22.602195+00:00 19997528.422999981791 28187800.340000029653 28000000.000999998301 12345678.899000000209 60300.181523020 2023-12-22T04:21:23.588969+00:00 19997528.412999991328 28183534.986999988556 28000000.076999988407 12345678.900000009686 60300.181534622 2023-12-22T04:21:24.591363+00:00 19997528.416000008583 28183240.306999921799 27999999.955000009388 12345678.898000000045 60300.181546224 2023-12-22T04:21:25.593757+00:00 19997528.429999951273 28192128.114000078291 27999999.984999980778 12345678.900999989361 60300.181557826 2023-12-22T04:21:26.596151+00:00 19997528.424000021070 28190369.641999959946 27999999.969000011683 12345678.900000009686 60300.181569428 2023-12-22T04:21:27.598544+00:00 19997528.424000021070 28187862.940999981016 27999999.923999968916 12345678.899999989197 60300.181580849 2023-12-22T04:21:28.585315+00:00 19997528.421000000089 28185907.011000040919 28000000.094000041485 12345678.900000009686 60300.181592631 2023-12-22T04:21:29.603340+00:00 19997528.412999991328 28182341.023999929428 27999999.922999981791 12345678.899999989197 60300.181604052 2023-12-22T04:21:30.590112+00:00 19997528.422999981791 28186345.957000020891 28000000.112999979407 12345678.903000000864 60300.181615654 2023-12-22T04:21:31.592508+00:00 19997528.417000059038 28187398.114000078291 27999999.977000061423 12345678.898000000045 60300.181627180 2023-12-22T04:21:32.588398+00:00 19997528.417999979109 28185191.509999990463 27999999.920999940485 12345678.899000020698 60300.181638858 2023-12-22T04:21:33.597304+00:00 19997528.416999939829 28186118.162999991328 28000000.005000051111 12345678.901999980211 60300.181650460 2023-12-22T04:21:34.599703+00:00 19997528.428000088781 28192488.958999991417 28000000.015999969095 12345678.899000020698 60300.181661986 2023-12-22T04:21:35.595595+00:00 19997528.421999931335 28187102.855999950320 28000000.035000029951 12345678.898000000045 60300.181673663 2023-12-22T04:21:36.604499+00:00 19997528.419000029564 28189278.382000088692 28000000.045999940485 12345678.899999979883 60300.181685009 2023-12-22T04:21:37.584770+00:00 19997528.427999969572 28191609.513000011444 28000000.040000081062 12345678.900000009686 60300.181696792 2023-12-22T04:21:38.602787+00:00 19997528.430000070482 28193829.694999929518 27999999.835999969393 12345678.900999989361 60300.181708212 2023-12-22T04:21:39.589569+00:00 19997528.422999981791 28191886.287999991328 28000000.105999950320 12345678.901000019163 60300.181719814 2023-12-22T04:21:40.591965+00:00 19997528.424000021070 28191990.151000019163 27999999.940000060946 12345678.899000020698 60300.181731416 2023-12-22T04:21:41.594361+00:00 19997528.419999960810 28188255.666000008583 28000000.033999919891 12345678.900999959558 60300.181743018 2023-12-22T04:21:42.596755+00:00 19997528.422999981791 28185449.120000001043 28000000.050000071526 12345678.898999990895 60300.181754620 2023-12-22T04:21:43.599157+00:00 19997528.424999948591 28188134.180999990553 27999999.965000029653 12345678.901000019163 60300.181766041 2023-12-22T04:21:44.585939+00:00 19997528.423000000417 28189432.807000011206 27999999.893999930471 12345678.898000000045 60300.181777824 2023-12-22T04:21:45.603962+00:00 19997528.423000000417 28191310.706999991089 28000000.090000029653 12345678.901000019163 60300.181789245 2023-12-22T04:21:46.590737+00:00 19997528.418000001460 28180798.267000000924 27999999.957000020891 12345678.898999990895 60300.181800846 2023-12-22T04:21:47.593128+00:00 19997528.420000001788 28186105.203000009060 27999999.995000001043 12345678.900999959558 60300.181812448 2023-12-22T04:21:48.595522+00:00 19997528.420000001788 28184761.258999999613 28000000.139999989420 12345678.901000019163 60300.181824050 2023-12-22T04:21:49.597921+00:00 19997528.417999979109 28186718.299999978393 27999999.843999978155 12345678.898999990895 60300.181835471 2023-12-22T04:21:50.584703+00:00 19997528.430000010878 28189959.207000020891 28000000.057000041008 12345678.900000039488 60300.181847073 2023-12-22T04:21:51.587099+00:00 19997528.413000021130 28184948.032999988645 28000000.041000008583 12345678.900999959558 60300.181858855 2023-12-22T04:21:52.605117+00:00 19997528.410999979824 28183295.054000020027 27999999.905999898911 12345678.900000039488 60300.181870277 2023-12-22T04:21:53.591895+00:00 19997528.416000008583 28184339.933999959379 28000000.031000021845 12345678.898999990895 60300.181881879 2023-12-22T04:21:54.594290+00:00 19997528.423000011593 28187970.437000039965 28000000.007000088692 12345678.899999979883 60300.181893480 2023-12-22T04:21:55.596691+00:00 19997528.419999990612 28188049.386999960989 27999999.880999919027 12345678.901000019163 60300.181905082 2023-12-22T04:21:56.599090+00:00 19997528.420999970287 28188556.617000039667 28000000.111000001431 12345678.899999979883 60300.181916503 2023-12-22T04:21:57.585873+00:00 19997528.424000021070 28190793.734999950975 28000000.017000000924 12345678.898999990895 60300.181928105 2023-12-22T04:21:58.588282+00:00 19997528.429000020027 28189217.018999990076 27999999.977000001818 12345678.900000039488 60300.181939707 2023-12-22T04:21:59.590675+00:00 19997528.417999979109 28186699.490000009537 28000000.081999998540 12345678.900999959558 60300.181951309 2023-12-22T04:22:00.593066+00:00 19997528.421000000089 28186059.930000070482 28000000.063999999315 12345678.899000050500 60300.181962911 2023-12-22T04:22:01.595466+00:00 19997528.416000008583 28184552.186999920756 27999999.955000009388 12345678.899999979883 60300.181974513 2023-12-22T04:22:02.597863+00:00 19997528.426999989897 28188833.014000058174 28000000.003999978304 12345678.900999959558 60300.181986114 2023-12-22T04:22:03.600263+00:00 19997528.426999989897 28187316.993000030518 27999999.946000009775 12345678.899999979883 60300.181997535 2023-12-22T04:22:04.587042+00:00 19997528.421000000089 28189181.447999950498 27999999.986000001431 12345678.898000000045 60300.182009318 2023-12-22T04:22:05.605068+00:00 19997528.428000029176 28191042.358999971300 28000000.022999998182 12345678.901000019163 60300.182020739 2023-12-22T04:22:06.591841+00:00 19997528.422999981791 28188975.846999999136 27999999.950999978930 12345678.899999979883 60300.182032341 2023-12-22T04:22:07.594238+00:00 19997528.427999969572 28191759.828999999911 28000000.016000028700 12345678.900000099093 60300.182043761 2023-12-22T04:22:08.581007+00:00 19997528.425999999046 28190420.139999989420 28000000.083000000566 12345678.898999929428 60300.182055544 2023-12-22T04:22:09.599024+00:00 19997528.425999999046 28189664.162999991328 27999999.879999998957 12345678.901000019163 60300.182067146 2023-12-22T04:22:10.601429+00:00 19997528.424000021070 28185504.981000069529 28000000.036000009626 12345678.901000019163 60300.182078567 2023-12-22T04:22:11.588207+00:00 19997528.412999991328 28184133.388000011444 27999999.947999950498 12345678.898000000045 60300.182090350 2023-12-22T04:22:12.606234+00:00 19997528.429000020027 28188929.898999929428 28000000.066000040621 12345678.901000019163 60300.182101771 2023-12-22T04:22:13.592997+00:00 19997528.424999948591 28188746.698000069708 28000000.074999991804 12345678.899999979883 60300.182113373 2023-12-22T04:22:14.595394+00:00 19997528.418000098318 28184577.794000029564 27999999.912000000477 12345678.899999979883 60300.182124899 2023-12-22T04:22:15.591282+00:00 19997528.420999880880 28185368.148999929428 27999999.974000040442 12345678.899999979883 60300.182136576 2023-12-22T04:22:16.600190+00:00 19997528.420000080019 28187500.187000039965 28000000.185999989510 12345678.901000019163 60300.182147922 2023-12-22T04:22:17.580465+00:00 19997528.419000029564 28186445.371999979019 27999999.759999990463 12345678.899000050500 60300.182159705 2023-12-22T04:22:18.598483+00:00 19997528.413999918848 28183223.391000028700 28000000.016999959946 12345678.899999979883 60300.182171382 2023-12-22T04:22:19.607392+00:00 19997528.412000060081 28181663.531999949366 28000000.096999999136 12345678.901000019163 60300.182182727 2023-12-22T04:22:20.587664+00:00 19997528.416999939829 28185322.304000001401 27999999.963999990374 12345678.898999929428 60300.182194510 2023-12-22T04:22:21.605680+00:00 19997528.430000070482 28191199.190000001341 28000000.080000039190 12345678.901000019163 60300.182205931 2023-12-22T04:22:22.592457+00:00 19997528.419000029564 28188427.530000001192 27999999.924000021070 12345678.898000000045 60300.182217533 2023-12-22T04:22:23.594850+00:00 19997528.419999960810 28188172.393000010401 28000000.024999979883 12345678.903000000864 60300.182228954 2023-12-22T04:22:24.581623+00:00 19997528.422999981791 28188386.287000000477 27999999.970000028610 12345678.896999960765 60300.182240737 2023-12-22T04:22:25.599639+00:00 19997528.419000029564 28187741.604999989271 27999999.931999921799 12345678.900000099093 60300.182252157 2023-12-22T04:22:26.586420+00:00 19997528.419000029564 28187323.726000010967 28000000.007000088692 12345678.899999979883 60300.182263759 2023-12-22T04:22:27.588813+00:00 19997528.419999960810 28185129.500999990851 28000000.153000000864 12345678.901000019163 60300.182275542 2023-12-22T04:22:28.606825+00:00 19997528.417999979109 28181094.129999998957 27999999.876999970526 12345678.898999929428 60300.182286963 2023-12-22T04:22:29.593609+00:00 19997528.422000050545 28187100.726000010967 27999999.917999979109 12345678.901000019163 60300.182298565 2023-12-22T04:22:30.596005+00:00 19997528.413999918848 28186062.197000030428 28000000.128999948502 12345678.901000019163 60300.182309986 2023-12-22T04:22:31.582788+00:00 19997528.421000000089 28186156.412999991328 28000000.032999988645 12345678.899999979883 60300.182321769 2023-12-22T04:22:32.600814+00:00 19997528.412999991328 28181071.736999988556 28000000.043000098318 12345678.899999979883 60300.182333190 2023-12-22T04:22:33.587599+00:00 19997528.415000081062 28183237.314000010490 27999999.890999909490 12345678.899000050500 60300.182344791 2023-12-22T04:22:34.589993+00:00 19997528.416999939829 28185918.191999968141 27999999.981999989599 12345678.898999929428 60300.182356393 2023-12-22T04:22:35.592391+00:00 19997528.429000020027 28192327.015000049025 28000000.008000001311 12345678.900000099093 60300.182367995 2023-12-22T04:22:36.594791+00:00 19997528.434000018984 28193832.042999979109 27999999.973999999464 12345678.901999950409 60300.182379597 2023-12-22T04:22:37.597188+00:00 19997528.421999998391 28191918.140999969095 28000000.059000000358 12345678.898000000045 60300.182391199 2023-12-22T04:22:38.599593+00:00 19997528.443999998271 28200068.690999981016 27999999.960999999195 12345678.901999950409 60300.182402801 2023-12-22T04:22:39.602002+00:00 19997528.432000000030 28196083.359000090510 28000000.015999998897 12345678.899000050500 60300.182414222 2023-12-22T04:22:40.588785+00:00 19997528.429000001401 28193502.234999898821 28000000.116000000387 12345678.899000050500 60300.182425824 2023-12-22T04:22:41.591191+00:00 19997528.423999991268 28185801.425000071526 27999999.921999990940 12345678.903000000864 60300.182437426 2023-12-22T04:22:42.593588+00:00 19997528.421000000089 28187469.569999929518 28000000.008999999613 12345678.898999929428 60300.182449027 2023-12-22T04:22:43.595983+00:00 19997528.420000020415 28182982.136000040919 27999999.982000019401 12345678.899999979883 60300.182460449 2023-12-22T04:22:44.582755+00:00 19997528.415999978781 28189444.480000019073 27999999.972999989986 12345678.898000000045 60300.182472231 2023-12-22T04:22:45.600776+00:00 19997528.418000008911 28181298.911000009626 27999999.953000009060 12345678.902000069618 60300.182483833 2023-12-22T04:22:46.603170+00:00 19997528.412000000477 28184035.697000030428 28000000.120000001043 12345678.898000000045 60300.182495254 2023-12-22T04:22:47.589949+00:00 19997528.412000000477 28179077.817999958992 27999999.970999959856 12345678.902000000700 60300.182506856 2023-12-22T04:22:48.592344+00:00 19997528.417999979109 28187070.917999979109 28000000.006000038236 12345678.899000000209 60300.182518458 2023-12-22T04:22:49.594730+00:00 19997528.425000008196 28189583.577000018209 28000000.048999968916 12345678.900000000373 60300.182530059 2023-12-22T04:22:50.597122+00:00 19997528.431000020355 28191764.967000011355 27999999.986000001431 12345678.901000000536 60300.182541480 2023-12-22T04:22:51.583895+00:00 19997528.421999990940 28188334.380999919027 27999999.902000010014 12345678.899000000209 60300.182553263 2023-12-22T04:22:52.601919+00:00 19997528.422999981791 28188655.647999998182 28000000.068000018597 12345678.900999989361 60300.182564684 2023-12-22T04:22:53.588694+00:00 19997528.425000008196 28189771.055999990553 27999999.934000018984 12345678.899000000209 60300.182576286 2023-12-22T04:22:54.591093+00:00 19997528.423999968916 28188545.694000009447 28000000.026000019163 12345678.900000009686 60300.182587888 2023-12-22T04:22:55.593494+00:00 19997528.423000041395 28187194.064000010490 28000000.024999979883 12345678.899999989197 60300.182599490 2023-12-22T04:22:56.595892+00:00 19997528.407999988645 28182515.833000060171 27999999.929999951273 12345678.900999989361 60300.182611091 2023-12-22T04:22:57.598284+00:00 19997528.421000000089 28187578.082000020891 28000000.082000020891 12345678.900000009686 60300.182622618 2023-12-22T04:22:58.594171+00:00 19997528.420000020415 28189799.875000000000 28000000.019999980927 12345678.898999990895 60300.182634295 2023-12-22T04:22:59.603082+00:00 19997528.418999969959 28184861.326999999583 28000000.017000079155 12345678.899000020698 60300.182645640 2023-12-22T04:23:00.583341+00:00 19997528.429000020027 28192215.390999998897 27999999.933999899775 12345678.900999989361 60300.182657423 2023-12-22T04:23:01.601363+00:00 19997528.428999960423 28192006.474999990314 27999999.976000070572 12345678.900999989361 60300.182668844 2023-12-22T04:23:02.588139+00:00 19997528.425000008196 28190445.828000009060 28000000.004999998957 12345678.898000000045 60300.182680446 2023-12-22T04:23:03.590535+00:00 19997528.430000070482 28192819.650000009686 27999999.970000028610 12345678.902000010014 60300.182692229 2023-12-22T04:23:04.608555+00:00 19997528.429999951273 28191597.420999970287 27999999.981999989599 12345678.898999990895 60300.182703650 2023-12-22T04:23:05.595330+00:00 19997528.417999979109 28187794.922000020742 28000000.020999908447 12345678.900000009686 60300.182715252 2023-12-22T04:23:06.597730+00:00 19997528.422999981791 28185990.025000009686 28000000.099000100046 12345678.900000009686 60300.182726672 2023-12-22T04:23:07.584501+00:00 19997528.415000081062 28184510.352999988943 27999999.885999921709 12345678.901000019163 60300.182738455 2023-12-22T04:23:08.602521+00:00 19997528.411000009626 28181501.930000010878 28000000.000000000000 12345678.896999960765 60300.182749876 2023-12-22T04:23:09.589299+00:00 19997528.425999999046 28188562.259999990463 28000000.072000030428 12345678.901000019163 60300.182761478 2023-12-22T04:23:10.591696+00:00 19997528.421999931335 28190472.356000009924 27999999.965999960899 12345678.901000019163 60300.182773080 2023-12-22T04:23:11.594085+00:00 19997528.425000071526 28189781.296000000089 28000000.039000030607 12345678.900999959558 60300.182784682 2023-12-22T04:23:12.596484+00:00 19997528.423999909312 28190759.747999969870 28000000.077000018209 12345678.898999990895 60300.182796102 2023-12-22T04:23:13.583261+00:00 19997528.425999999046 28190708.956000030041 27999999.925999999046 12345678.900000039488 60300.182807704 2023-12-22T04:23:14.585667+00:00 19997528.428000088781 28189851.320999979973 28000000.006999999285 12345678.899999979883 60300.182819487 2023-12-22T04:23:15.603689+00:00 19997528.419999960810 28190316.095000028610 28000000.011000011116 12345678.902000010014 60300.182830908 2023-12-22T04:23:16.590464+00:00 19997528.427000049502 28192129.146999958903 28000000.003999989480 12345678.898000000045 60300.182842510 2023-12-22T04:23:17.592861+00:00 19997528.430999990553 28193451.208000060171 27999999.962000001222 12345678.898999990895 60300.182854112 2023-12-22T04:23:18.595258+00:00 19997528.416999939829 28184011.209999918938 28000000.027000010014 12345678.901000019163 60300.182865714 2023-12-22T04:23:19.597658+00:00 19997528.419000029564 28188157.433000091463 27999999.963999990374 12345678.900999959558 60300.182877135 2023-12-22T04:23:20.584437+00:00 19997528.419999960810 28184862.629999998957 28000000.002000000328 12345678.899000050500 60300.182888736 2023-12-22T04:23:21.586837+00:00 19997528.424000021070 28188884.454999919981 28000000.032999988645 12345678.899999979883 60300.182900338 2023-12-22T04:23:22.589230+00:00 19997528.414999961853 28183996.458999991417 27999999.962000008672 12345678.899999979883 60300.182911940 2023-12-22T04:23:23.591626+00:00 19997528.417999979109 28185749.305000070482 27999999.998000029474 12345678.900000039488 60300.182923542 2023-12-22T04:23:24.594016+00:00 19997528.428000088781 28190009.508999940008 27999999.968999978155 12345678.898999990895 60300.182935144 2023-12-22T04:23:25.596414+00:00 19997528.419999960810 28186981.856999989599 27999999.903000000864 12345678.899999979883 60300.182946745 2023-12-22T04:23:26.598812+00:00 19997528.422000050545 28188545.716000080109 28000000.209999978542 12345678.901000019163 60300.182958167 2023-12-22T04:23:27.585588+00:00 19997528.412999991328 28180768.802999969572 27999999.981999989599 12345678.898999990895 60300.182969949 2023-12-22T04:23:28.603610+00:00 19997528.419000029564 28184919.102000001818 27999999.951000031084 12345678.900000039488 60300.182981370 2023-12-22T04:23:29.590387+00:00 19997528.427999969572 28187650.008999940008 27999999.939000010490 12345678.902000010014 60300.182992972 2023-12-22T04:23:30.592791+00:00 19997528.417999979109 28186118.985000010580 27999999.971999999136 12345678.898999929428 60300.183004393 2023-12-22T04:23:31.579559+00:00 19997528.427999999374 28189712.305000070482 28000000.146999958903 12345678.901000019163 60300.183016176 2023-12-22T04:23:32.597582+00:00 19997528.427000001073 28187117.480000019073 27999999.897999998182 12345678.899999979883 60300.183027778 2023-12-22T04:23:33.599980+00:00 19997528.425000000745 28189531.617999911308 28000000.049000021070 12345678.899000050500 60300.183039199 2023-12-22T04:23:34.586760+00:00 19997528.418999999762 28187121.698000069708 27999999.947000030428 12345678.898999929428 60300.183050981 2023-12-22T04:23:35.604782+00:00 19997528.421000000089 28188089.324000000954 28000000.046999931335 12345678.900000099093 60300.183062403 2023-12-22T04:23:36.591554+00:00 19997528.422999989241 28186283.513000000268 27999999.971000079066 12345678.899999979883 60300.183074004 2023-12-22T04:23:37.593950+00:00 19997528.416999999434 28185359.113000009209 27999999.977999929339 12345678.901999950409 60300.183085531 2023-12-22T04:23:38.589841+00:00 19997528.416999999434 28187687.903000000864 28000000.060000058264 12345678.899000050500 60300.183097208 2023-12-22T04:23:39.598740+00:00 19997528.420000020415 28181849.728000000119 28000000.021000031382 12345678.901000019163 60300.183108553 2023-12-22T04:23:40.579008+00:00 19997528.424999978393 28187018.233000010252 27999999.934999939054 12345678.900999899954 60300.183120336 2023-12-22T04:23:41.597029+00:00 19997528.424000021070 28190534.413999971002 28000000.069000009447 12345678.899000050500 60300.183132013 2023-12-22T04:23:42.605933+00:00 19997528.421999990940 28188300.907000008970 28000000.029000040144 12345678.899999979883 60300.183143359 2023-12-22T04:23:43.586195+00:00 19997528.427999999374 28191221.432999998331 27999999.907999988645 12345678.898000000045 60300.183155141 2023-12-22T04:23:44.604213+00:00 19997528.427999969572 28188936.254999998957 28000000.067999958992 12345678.901000019163 60300.183166563 2023-12-22T04:23:45.590991+00:00 19997528.421999990940 28189975.544000029564 27999999.971999999136 12345678.899000050500 60300.183178164 2023-12-22T04:23:46.593381+00:00 19997528.416000008583 28186135.921999990940 27999999.958999991417 12345678.899999979883 60300.183189585 2023-12-22T04:23:47.580150+00:00 19997528.424000021070 28184854.551999989897 28000000.032999988645 12345678.901000019163 60300.183201368 2023-12-22T04:23:48.598173+00:00 19997528.426999989897 28190728.356000009924 28000000.049000021070 12345678.900999899954 60300.183212789 2023-12-22T04:23:49.584949+00:00 19997528.429000020027 28194080.096000019461 28000000.000000000000 12345678.900000099093 60300.183224391 2023-12-22T04:23:50.587350+00:00 19997528.427999969572 28190779.136999960989 27999999.962000008672 12345678.899999979883 60300.183236173 2023-12-22T04:23:51.605367+00:00 19997528.425999999046 28192256.129999998957 27999999.942000001669 12345678.898000000045 60300.183247594 2023-12-22T04:23:52.592140+00:00 19997528.424000021070 28188442.401000019163 27999999.988000001758 12345678.901999950409 60300.183259196 2023-12-22T04:23:53.594532+00:00 19997528.421999990940 28186571.112999979407 28000000.046000000089 12345678.899000050500 60300.183270617 2023-12-22T04:23:54.581309+00:00 19997528.433000031859 28193443.814000070095 27999999.978999990970 12345678.901000019163 60300.183282400 2023-12-22T04:23:55.599332+00:00 19997528.418999969959 28187563.444999929518 28000000.139000009745 12345678.899999979883 60300.183293821 2023-12-22T04:23:56.586108+00:00 19997528.417999979109 28186367.473999980837 27999999.959999978542 12345678.898000000045 60300.183305423 2023-12-22T04:23:57.588503+00:00 19997528.425999999046 28188737.125000000000 28000000.000000000000 12345678.901000019163 60300.183317024 2023-12-22T04:23:58.590906+00:00 19997528.420000080019 28185148.720000028610 27999999.849000010639 12345678.898999929428 60300.183328626 2023-12-22T04:23:59.593302+00:00 19997528.422999981791 28190618.199000000954 28000000.098000019789 12345678.901000019163 60300.183340228 2023-12-22T04:24:00.595684+00:00 19997528.418999910355 28184815.032999988645 27999999.923999968916 12345678.901000019163 60300.183351649 2023-12-22T04:24:01.582474+00:00 19997528.424000021070 28186267.100000020117 28000000.089000049978 12345678.899999979883 60300.183363432 2023-12-22T04:24:02.600500+00:00 19997528.420000080019 28187079.787999991328 27999999.916999999434 12345678.899000050500 60300.183374853 2023-12-22T04:24:03.587279+00:00 19997528.419999960810 28185392.496999979019 28000000.002999961376 12345678.899999979883 60300.183386455 2023-12-22T04:24:04.589683+00:00 19997528.427999969572 28191850.542000059038 27999999.980000019073 12345678.898999929428 60300.183398056 2023-12-22T04:24:05.592080+00:00 19997528.427999969572 28190134.753000020981 28000000.074999991804 12345678.900000099093 60300.183409658 2023-12-22T04:24:06.594478+00:00 19997528.425999999046 28189805.340999960899 27999999.930999990553 12345678.899999979883 60300.183421079 2023-12-22T04:24:07.581251+00:00 19997528.435000058264 28196648.917000059038 27999999.956000030041 12345678.901999950409 60300.183432862 2023-12-22T04:24:08.599265+00:00 19997528.424000021070 28189664.389999989420 28000000.124000009149 12345678.899000050500 60300.183444464 2023-12-22T04:24:09.601663+00:00 19997528.429999951273 28195124.478999968618 27999999.962999999523 12345678.899999979883 60300.183455884 2023-12-22T04:24:10.588441+00:00 19997528.424000021070 28188217.208999991417 27999999.940000001341 12345678.901000019163 60300.183467486 2023-12-22T04:24:11.590838+00:00 19997528.416000008583 28189086.223999980837 28000000.059000018984 12345678.898000000045 60300.183479088 2023-12-22T04:24:12.593236+00:00 19997528.429000020027 28192389.842000011355 27999999.965999960899 12345678.901999950409 60300.183490690 2023-12-22T04:24:13.595633+00:00 19997528.418999910355 28186649.128999948502 28000000.055999990553 12345678.899000000209 60300.183502111 2023-12-22T04:24:14.582404+00:00 19997528.423000101000 28190216.076999999583 27999999.893000010401 12345678.900000000373 60300.183513894 2023-12-22T04:24:15.600421+00:00 19997528.419999960810 28185196.620000001043 28000000.195999979973 12345678.900000000373 60300.183525315 2023-12-22T04:24:16.587192+00:00 19997528.424999948591 28190183.969999998808 27999999.876000050455 12345678.900000009686 60300.183536917 2023-12-22T04:24:17.589593+00:00 19997528.421000000089 28188554.260000009090 28000000.130999919027 12345678.899000000209 60300.183548518 2023-12-22T04:24:18.591991+00:00 19997528.415000081062 28183067.427000001073 27999999.925999999046 12345678.901000000536 60300.183560120 2023-12-22T04:24:19.594383+00:00 19997528.421999931335 28186863.645000010729 27999999.948000069708 12345678.900000009686 60300.183571722 2023-12-22T04:24:20.596777+00:00 19997528.417999979109 28184511.304999981076 27999999.985000010580 12345678.899999989197 60300.183583248 2023-12-22T04:24:21.592667+00:00 19997528.418000098318 28188028.809000018984 28000000.057999968529 12345678.900000009686 60300.183594925 2023-12-22T04:24:22.601568+00:00 19997528.417999979109 28187149.359999980778 28000000.046000000089 12345678.900999989361 60300.183606271 2023-12-22T04:24:23.581842+00:00 19997528.421999931335 28185418.440999981016 27999999.934000018984 12345678.900000009686 60300.183618054 2023-12-22T04:24:24.599862+00:00 19997528.422000050545 28184487.484000030905 28000000.039999961853 12345678.898999990895 60300.183629475 2023-12-22T04:24:25.586635+00:00 19997528.420000001788 28188507.037999991328 27999999.919999960810 12345678.900000009686 60300.183641077 2023-12-22T04:24:26.589028+00:00 19997528.422000009567 28189840.595000028610 27999999.963000059128 12345678.900000009686 60300.183652685 2023-12-22T04:24:27.591931+00:00 19997528.424999989569 28186146.211999949068 28000000.149000048637 12345678.900000009686 60300.183664286 2023-12-22T04:24:28.594328+00:00 19997528.432000011206 28197576.096000019461 27999999.878999948502 12345678.898999990895 60300.183675888 2023-12-22T04:24:29.596721+00:00 19997528.430999990553 28195198.947000030428 28000000.098999980837 12345678.902000010014 60300.183687309 2023-12-22T04:24:30.583499+00:00 19997528.425000000745 28190630.176999989897 27999999.982999999076 12345678.900000009686 60300.183699092 2023-12-22T04:24:31.601518+00:00 19997528.421999990940 28187757.912999991328 27999999.945999991149 12345678.897999970242 60300.183710513 2023-12-22T04:24:32.588289+00:00 19997528.418999999762 28184017.254999998957 28000000.018000010401 12345678.901000019163 60300.183722114 2023-12-22T04:24:33.590687+00:00 19997528.409000009298 28179498.082000020891 28000000.099999990314 12345678.898999990895 60300.183733535 2023-12-22T04:24:34.577459+00:00 19997528.421000000089 28184866.685999989510 27999999.937000010163 12345678.900000009686 60300.183745318 2023-12-22T04:24:35.595473+00:00 19997528.411000009626 28180142.769999980927 27999999.907000008970 12345678.899999979883 60300.183756920 2023-12-22T04:24:36.597868+00:00 19997528.416999999434 28183342.915000081062 28000000.172999981791 12345678.901000019163 60300.183768341 2023-12-22T04:24:37.584646+00:00 19997528.416999969631 28187411.305999990553 27999999.953000009060 12345678.899999979883 60300.183780123 2023-12-22T04:24:38.602666+00:00 19997528.419000029564 28188823.434999939054 27999999.935999989510 12345678.898000000045 60300.183791544 2023-12-22T04:24:39.589439+00:00 19997528.427999969572 28190817.256999969482 28000000.006000038236 12345678.902000010014 60300.183803146 2023-12-22T04:24:40.591838+00:00 19997528.425999999046 28192681.343999978155 27999999.942999958992 12345678.900000039488 60300.183814748 2023-12-22T04:24:41.594231+00:00 19997528.427000049502 28189572.876000050455 28000000.066000040621 12345678.900999959558 60300.183826350 2023-12-22T04:24:42.596620+00:00 19997528.427999969572 28195013.450999978930 28000000.019999980927 12345678.898999990895 60300.183837771 2023-12-22T04:24:43.583396+00:00 19997528.428000029176 28191787.491000059992 28000000.000000000000 12345678.899000050500 60300.183849373 2023-12-22T04:24:44.585795+00:00 19997528.422999981791 28188925.401999950409 28000000.011999960989 12345678.900999959558 60300.183861155 2023-12-22T04:24:45.603815+00:00 19997528.417999979109 28186246.632000088692 27999999.942000031471 12345678.898999990895 60300.183872576 2023-12-22T04:24:46.590587+00:00 19997528.421000000089 28185883.207999940962 28000000.033999979496 12345678.901000019163 60300.183884178 2023-12-22T04:24:47.592990+00:00 19997528.414000030607 28182343.549000021070 27999999.911000009626 12345678.899999979883 60300.183895780 2023-12-22T04:24:48.595392+00:00 19997528.416999999434 28186612.307999968529 28000000.053000029176 12345678.900000039488 60300.183907382 2023-12-22T04:24:49.597789+00:00 19997528.413999971002 28184489.394999980927 28000000.154999971390 12345678.898999990895 60300.183918803 2023-12-22T04:24:50.584565+00:00 19997528.421000000089 28182354.271000031382 27999999.873000029474 12345678.901000019163 60300.183930404 2023-12-22T04:24:51.586967+00:00 19997528.426999989897 28191478.547000050545 27999999.990000009537 12345678.900999959558 60300.183942007 2023-12-22T04:24:52.589373+00:00 19997528.422000050545 28192943.914999999106 27999999.944999929518 12345678.898000000045 60300.183953608 2023-12-22T04:24:53.591767+00:00 19997528.424999948591 28187441.940000001341 28000000.074000000954 12345678.902000010014 60300.183965210 2023-12-22T04:24:54.594164+00:00 19997528.422000050545 28188314.328999999911 27999999.985000010580 12345678.898000000045 60300.183976812 2023-12-22T04:24:55.596558+00:00 19997528.423999909312 28192139.673000011593 28000000.087000008672 12345678.899999979883 60300.183988414 2023-12-22T04:24:56.598953+00:00 19997528.422000050545 28186740.545000001788 27999999.904000040144 12345678.900999959558 60300.183999835 2023-12-22T04:24:57.585729+00:00 19997528.407999988645 28177240.022999998182 28000000.002999901772 12345678.900000099093 60300.184011437 2023-12-22T04:24:58.588132+00:00 19997528.422000050545 28185730.011999990791 27999999.942000031471 12345678.898999929428 60300.184023038 2023-12-22T04:24:59.590530+00:00 19997528.416000008583 28186392.569999989122 28000000.018000010401 12345678.901000019163 60300.184034640 2023-12-22T04:25:00.592919+00:00 19997528.412999991328 28183958.059999998659 28000000.067000031471 12345678.901000019163 60300.184046167 2023-12-22T04:25:01.588808+00:00 19997528.417999979109 28184473.214000020176 28000000.026999950409 12345678.899999979883 60300.184057844 2023-12-22T04:25:02.597709+00:00 19997528.421000000089 28188702.042999979109 27999999.983000040054 12345678.899000050500 60300.184069446 2023-12-22T04:25:03.600104+00:00 19997528.421000000089 28183974.805000010878 27999999.998999949545 12345678.899999979883 60300.184080972 2023-12-22T04:25:04.595995+00:00 19997528.416000008583 28184643.713999990374 27999999.907000061125 12345678.899999979883 60300.184092649 2023-12-22T04:25:05.604905+00:00 19997528.416000008583 28182798.303000029176 28000000.006999969482 12345678.899000050500 60300.184103995 2023-12-22T04:25:06.585174+00:00 19997528.428999900818 28189680.384999990463 28000000.116999980062 12345678.900999899954 60300.184115778 2023-12-22T04:25:07.603197+00:00 19997528.422000050545 28186995.449999991804 28000000.009999990463 12345678.899000050500 60300.184127199 2023-12-22T04:25:08.589974+00:00 19997528.421000000089 28185241.227000001818 27999999.872999999672 12345678.901000019163 60300.184138800 2023-12-22T04:25:09.592371+00:00 19997528.421000000089 28188032.265999969095 28000000.074999999255 12345678.899999979883 60300.184150222 2023-12-22T04:25:10.579146+00:00 19997528.424999948591 28189984.147000011057 27999999.927999999374 12345678.901000019163 60300.184162004 2023-12-22T04:25:11.597165+00:00 19997528.423000101000 28188134.430000070482 28000000.052000001073 12345678.899999979883 60300.184173425 2023-12-22T04:25:12.583944+00:00 19997528.413999918848 28182951.215999960899 27999999.991000000387 12345678.898000000045 60300.184185027 2023-12-22T04:25:13.586341+00:00 19997528.420000080019 28188762.409999970347 28000000.039999991655 12345678.901000019163 60300.184196810 2023-12-22T04:25:14.604355+00:00 19997528.426999930292 28187553.666000008583 28000000.006000008434 12345678.899999979883 60300.184208231 2023-12-22T04:25:15.591128+00:00 19997528.419000029564 28187677.769999980927 27999999.912999991328 12345678.898000000045 60300.184219833 2023-12-22T04:25:16.593521+00:00 19997528.424000021070 28192068.596000079066 28000000.010000020266 12345678.901000019163 60300.184231253 2023-12-22T04:25:17.580291+00:00 19997528.430999990553 28187977.197999950498 27999999.974000010639 12345678.901000019163 60300.184243036 2023-12-22T04:25:18.598308+00:00 19997528.420000001788 28187419.899000048637 28000000.039999961853 12345678.899999979883 60300.184254457 2023-12-22T04:25:19.585092+00:00 19997528.418000008911 28187981.302999969572 28000000.082000020891 12345678.898999929428 60300.184266059 2023-12-22T04:25:20.587492+00:00 19997528.429000001401 28193127.921999931335 27999999.945999979973 12345678.901000019163 60300.184277661 2023-12-22T04:25:21.589896+00:00 19997528.423999998719 28189737.338999990374 28000000.101000010967 12345678.899999979883 60300.184289263 2023-12-22T04:25:22.592301+00:00 19997528.420999988914 28187538.488000039011 27999999.934999998659 12345678.901000019163 60300.184300865 2023-12-22T04:25:23.594697+00:00 19997528.419000010937 28186665.193000078201 27999999.912000000477 12345678.899000050500 60300.184312285 2023-12-22T04:25:24.581467+00:00 19997528.430999990553 28191153.289999961853 27999999.975000020117 12345678.898999929428 60300.184324068 2023-12-22T04:25:25.599485+00:00 19997528.421000000089 28188674.559999939054 28000000.013000011444 12345678.901000019163 60300.184335489 2023-12-22T04:25:26.586263+00:00 19997528.410000000149 28181703.446000099182 27999999.995999928564 12345678.899000050500 60300.184347091 2023-12-22T04:25:27.588657+00:00 19997528.414000000805 28185288.160999890417 28000000.008000019938 12345678.899999979883 60300.184358693 2023-12-22T04:25:28.591048+00:00 19997528.415999978781 28180780.743000030518 28000000.024999979883 12345678.901999950409 60300.184370294 2023-12-22T04:25:29.593443+00:00 19997528.424000021070 28185768.542000059038 28000000.020000100136 12345678.900000099093 60300.184381715 2023-12-22T04:25:30.580210+00:00 19997528.416999999434 28186744.473000001162 27999999.978999968618 12345678.899999979883 60300.184393498 2023-12-22T04:25:31.598240+00:00 19997528.429000020027 28192450.872999999672 28000000.072999950498 12345678.898999929428 60300.184405100 2023-12-22T04:25:32.600640+00:00 19997528.421999990940 28191115.710000000894 27999999.958999991417 12345678.899000050500 60300.184416521 2023-12-22T04:25:33.587417+00:00 19997528.428999960423 28190461.091999989003 28000000.014999989420 12345678.901999950409 60300.184428123 2023-12-22T04:25:34.589816+00:00 19997528.425999999046 28191483.512000009418 27999999.995000001043 12345678.899000050500 60300.184439725 2023-12-22T04:25:35.592212+00:00 19997528.425999999046 28190781.639999989420 27999999.986000061035 12345678.899000050500 60300.184451237 2023-12-22T04:25:36.586929+00:00 19997528.430000010878 28194438.577000018209 28000000.090000029653 12345678.899999979883 60300.184462839 2023-12-22T04:25:37.589327+00:00 19997528.418000038713 28190139.094999998808 27999999.961999889463 12345678.901000019163 60300.184474441 2023-12-22T04:25:38.591728+00:00 19997528.424999948591 28187111.369999971241 28000000.017000079155 12345678.899999979883 60300.184485862 2023-12-22T04:25:39.578497+00:00 19997528.419000029564 28185892.460000038147 27999999.891999959946 12345678.898000000045 60300.184497645 2023-12-22T04:25:40.596516+00:00 19997528.418999969959 28183959.695999979973 28000000.087000008672 12345678.902000000700 60300.184509247 2023-12-22T04:25:41.598919+00:00 19997528.428000029176 28191069.542999979109 28000000.037999991328 12345678.901000000536 60300.184520668 2023-12-22T04:25:42.585699+00:00 19997528.418999969959 28188622.485000010580 27999999.858999971300 12345678.899000000209 60300.184532451 2023-12-22T04:25:43.603716+00:00 19997528.424000021070 28186808.522000011057 28000000.044000029564 12345678.899000000209 60300.184543871 2023-12-22T04:25:44.590498+00:00 19997528.418000038713 28183544.046000000089 28000000.075000051409 12345678.900000000373 60300.184555473 2023-12-22T04:25:45.592900+00:00 19997528.418999910355 28190837.342000011355 27999999.995999928564 12345678.902000000700 60300.184566895 2023-12-22T04:25:46.579675+00:00 19997528.422000050545 28187490.788999971002 28000000.073000069708 12345678.899000000209 60300.184578677 2023-12-22T04:25:47.597695+00:00 19997528.422999981791 28186660.207000020891 27999999.918000001460 12345678.899999989197 60300.184590098 2023-12-22T04:25:48.584473+00:00 19997528.425999999046 28194270.193000018597 27999999.980999991298 12345678.899000000209 60300.184601700 2023-12-22T04:25:49.586870+00:00 19997528.424000021070 28188358.477000001818 28000000.006999999285 12345678.901000009850 60300.184613483 2023-12-22T04:25:50.604883+00:00 19997528.419999960810 28186993.560999989510 27999999.983000010252 12345678.899999989197 60300.184624903 2023-12-22T04:25:51.591657+00:00 19997528.430000070482 28192205.656000021845 28000000.032999988645 12345678.900000009686 60300.184636505 2023-12-22T04:25:52.594051+00:00 19997528.421000000089 28188640.921000000089 27999999.883999999613 12345678.900000009686 60300.184647926 2023-12-22T04:25:53.580827+00:00 19997528.429999951273 28189910.931999921799 28000000.037999991328 12345678.900999989361 60300.184659709 2023-12-22T04:25:54.598845+00:00 19997528.421000000089 28188698.731000069529 28000000.076000008732 12345678.900000009686 60300.184671130 2023-12-22T04:25:55.585623+00:00 19997528.425999999046 28189172.592000011355 28000000.031000021845 12345678.900000009686 60300.184682732 2023-12-22T04:25:56.588021+00:00 19997528.417999979109 28187927.098999980837 27999999.884999990463 12345678.899999979883 60300.184694333 2023-12-22T04:25:57.590420+00:00 19997528.422999981791 28190973.500999931246 28000000.001999970526 12345678.898000000045 60300.184705935 2023-12-22T04:25:58.592813+00:00 19997528.425000071526 28187831.673000101000 27999999.996000051498 12345678.900000009686 60300.184717537 2023-12-22T04:25:59.595207+00:00 19997528.417999979109 28186565.772999998182 28000000.117999970913 12345678.898999990895 60300.184728958 2023-12-22T04:26:00.581972+00:00 19997528.424999948591 28189951.578999999911 27999999.896000031382 12345678.901000019163 60300.184740741 2023-12-22T04:26:01.599990+00:00 19997528.427000049502 28190640.386999960989 27999999.966999951750 12345678.900999989361 60300.184752162 2023-12-22T04:26:02.586768+00:00 19997528.427999969572 28187754.161000009626 27999999.949000000954 12345678.899999979883 60300.184763764 2023-12-22T04:26:03.589169+00:00 19997528.416000008583 28186529.307999968529 28000000.018000010401 12345678.901000019163 60300.184775366 2023-12-22T04:26:04.591567+00:00 19997528.424000021070 28190960.636999960989 28000000.160000029951 12345678.898999990895 60300.184786967 2023-12-22T04:26:05.593959+00:00 19997528.424000021070 28190477.952000018209 28000000.017999950796 12345678.900000039488 60300.184798388 2023-12-22T04:26:06.580728+00:00 19997528.417999979109 28186004.899999979883 27999999.970000028610 12345678.898000000045 60300.184809990 2023-12-22T04:26:07.583122+00:00 19997528.425999999046 28192706.114000078291 27999999.968999978155 12345678.900999959558 60300.184821772 2023-12-22T04:26:08.601150+00:00 19997528.421000000089 28188437.627000000328 28000000.070999979973 12345678.900000039488 60300.184833194 2023-12-22T04:26:09.587928+00:00 19997528.425999999046 28187838.096000000834 27999999.855000019073 12345678.899999979883 60300.184844796 2023-12-22T04:26:10.590325+00:00 19997528.424000021070 28191468.566999990493 27999999.971000079066 12345678.901000019163 60300.184856397 2023-12-22T04:26:11.592728+00:00 19997528.425999999046 28189214.857000008225 28000000.143999930471 12345678.899999979883 60300.184867999 2023-12-22T04:26:12.595131+00:00 19997528.425999999046 28189798.288999989629 27999999.949000000954 12345678.899999979883 60300.184879526 2023-12-22T04:26:13.591025+00:00 19997528.423999998719 28189884.613000009209 27999999.981999989599 12345678.899000050500 60300.184891203 2023-12-22T04:26:14.599923+00:00 19997528.427999999374 28189462.849000010639 28000000.014000058174 12345678.900999959558 60300.184902549 2023-12-22T04:26:15.580197+00:00 19997528.424000009894 28193122.083000000566 28000000.003999948502 12345678.900000039488 60300.184914331 2023-12-22T04:26:16.598218+00:00 19997528.423999991268 28187737.570999979973 27999999.888000011444 12345678.899999979883 60300.184925933 2023-12-22T04:26:17.600624+00:00 19997528.418999999762 28188297.525999989361 28000000.133000019938 12345678.898999990895 60300.184937354 2023-12-22T04:26:18.587399+00:00 19997528.421000000089 28189942.588999990374 27999999.930999990553 12345678.900000039488 60300.184948956 2023-12-22T04:26:19.589791+00:00 19997528.421999990940 28189302.201000031084 28000000.072000030428 12345678.900999959558 60300.184960558 2023-12-22T04:26:20.592186+00:00 19997528.416999999434 28186896.875999990851 27999999.947000030428 12345678.898999990895 60300.184972160 2023-12-22T04:26:21.594580+00:00 19997528.424000021070 28188988.366000000387 28000000.018000010401 12345678.900000039488 60300.184983580 2023-12-22T04:26:22.581355+00:00 19997528.414999991655 28186469.636000040919 27999999.950999978930 12345678.902000010014 60300.184995363 2023-12-22T04:26:23.599372+00:00 19997528.423000011593 28185883.304999951273 28000000.014999989420 12345678.898999990895 60300.185006784 2023-12-22T04:26:24.586152+00:00 19997528.416999999434 28184297.896000031382 28000000.046999931335 12345678.899999979883 60300.185018386 2023-12-22T04:26:25.588548+00:00 19997528.414999961853 28183096.249000009149 28000000.028999999166 12345678.899000050500 60300.185029807 2023-12-22T04:26:26.575323+00:00 19997528.413000050932 28184462.520999971777 27999999.872000001371 12345678.899999979883 60300.185041590 2023-12-22T04:26:27.593337+00:00 19997528.421000000089 28186937.369000021368 28000000.089000001550 12345678.899999979883 60300.185053191 2023-12-22T04:26:28.595734+00:00 19997528.425999999046 28190943.539000030607 28000000.002999991179 12345678.899999979883 60300.185064612 2023-12-22T04:26:29.582510+00:00 19997528.423999968916 28192263.784999970347 28000000.056000009179 12345678.899999979883 60300.185076395 2023-12-22T04:26:30.600536+00:00 19997528.419000029564 28185081.659000039101 27999999.951000008732 12345678.901000019163 60300.185087816 2023-12-22T04:26:31.587312+00:00 19997528.421000000089 28190475.215999960899 27999999.981999989599 12345678.899999979883 60300.185099418 2023-12-22T04:26:32.589713+00:00 19997528.421999990940 28188593.524999979883 27999999.970999989659 12345678.899000050500 60300.185110839 2023-12-22T04:26:33.576486+00:00 19997528.425000008196 28188804.636000040919 27999999.995000030845 12345678.901000019163 60300.185122622 2023-12-22T04:26:34.594503+00:00 19997528.407999988645 28180834.462999939919 28000000.083999991417 12345678.898000000045 60300.185134043 2023-12-22T04:26:35.581284+00:00 19997528.414999961853 28180911.248000029474 27999999.940999981016 12345678.901000019163 60300.185145644 2023-12-22T04:26:36.583682+00:00 19997528.420000020415 28187094.050999999046 28000000.013999998569 12345678.899999979883 60300.185157427 2023-12-22T04:26:37.601708+00:00 19997528.421999990940 28187338.981000069529 28000000.017000019550 12345678.901000019163 60300.185168848 2023-12-22T04:26:38.588488+00:00 19997528.421000000089 28189757.434999939054 28000000.018000010401 12345678.899999979883 60300.185180450 2023-12-22T04:26:39.590882+00:00 19997528.419000029564 28188018.024000048637 27999999.923999968916 12345678.899999979883 60300.185192052 2023-12-22T04:26:40.593279+00:00 19997528.419999960810 28184839.434000018984 28000000.043000038713 12345678.899999979883 60300.185203654 2023-12-22T04:26:41.595670+00:00 19997528.417999979109 28187240.000999931246 28000000.046999990940 12345678.898000000045 60300.185215075 2023-12-22T04:26:42.582442+00:00 19997528.414000030607 28182753.182000041008 27999999.914999961853 12345678.901000019163 60300.185226677 2023-12-22T04:26:43.584839+00:00 19997528.419000029564 28184930.120000001043 28000000.059000071138 12345678.901000019163 60300.185238278 2023-12-22T04:26:44.587238+00:00 19997528.419999960810 28188069.092999938875 27999999.954999919981 12345678.898999929428 60300.185249880 2023-12-22T04:26:45.589637+00:00 19997528.416000008583 28185190.849000100046 28000000.052000049502 12345678.900000099093 60300.185261482 2023-12-22T04:26:46.592037+00:00 19997528.419999960810 28190733.731999989599 27999999.959999918938 12345678.899999979883 60300.185273084 2023-12-22T04:26:47.594432+00:00 19997528.425999999046 28191628.522999998182 27999999.941000100225 12345678.901000019163 60300.185284685 2023-12-22T04:26:48.596823+00:00 19997528.424000021070 28191707.526999998838 28000000.062999960035 12345678.899999979883 60300.185296106 2023-12-22T04:26:49.583594+00:00 19997528.425000071526 28191906.581999998540 27999999.942999958992 12345678.898999929428 60300.185307708 2023-12-22T04:26:50.585991+00:00 19997528.429999951273 28191820.714999988675 28000000.065000060946 12345678.900000099093 60300.185319310 2023-12-22T04:26:51.588395+00:00 19997528.440000060946 28196280.589000020176 27999999.954999919981 12345678.900999899954 60300.185330912 2023-12-22T04:26:52.590802+00:00 19997528.425999999046 28190541.186999980360 28000000.109000090510 12345678.899000050500 60300.185342439 2023-12-22T04:26:53.586693+00:00 19997528.421000000089 28188272.277000010014 27999999.896999958903 12345678.899999979883 60300.185354115 2023-12-22T04:26:54.595595+00:00 19997528.421000000089 28184624.589000020176 28000000.060000058264 12345678.901000019163 60300.185365717 2023-12-22T04:26:55.597993+00:00 19997528.417999979109 28186971.046999990940 28000000.080999970436 12345678.899000050500 60300.185377244 2023-12-22T04:26:56.593879+00:00 19997528.416999939829 28185595.285000029951 27999999.875000000000 12345678.898999929428 60300.185388846 2023-12-22T04:26:57.596269+00:00 19997528.407999988645 28177739.405999958515 28000000.005999919027 12345678.901000019163 60300.185400267 2023-12-22T04:26:58.583047+00:00 19997528.416000008583 28183895.555000010878 28000000.007000088692 12345678.901000019163 60300.185411869 2023-12-22T04:26:59.585447+00:00 19997528.411000009626 28181377.477000001818 28000000.022999998182 12345678.898999929428 60300.185423470 2023-12-22T04:27:00.587834+00:00 19997528.409000039101 28182599.187000039965 27999999.969999909401 12345678.900000099093 60300.185435072 2023-12-22T04:27:01.590232+00:00 19997528.422999981791 28186811.254999998957 27999999.971000079066 12345678.900999899954 60300.185446493 2023-12-22T04:27:02.577011+00:00 19997528.425999999046 28191850.262999951839 28000000.029999971390 12345678.900000099093 60300.185458276 2023-12-22T04:27:03.595030+00:00 19997528.432999968529 28195133.120000001043 27999999.999000001699 12345678.898000000045 60300.185469878 2023-12-22T04:27:04.597427+00:00 19997528.430999990553 28193808.326000031084 28000000.035000000149 12345678.901999950409 60300.185481299 2023-12-22T04:27:05.584211+00:00 19997528.427000049502 28190533.120999928564 28000000.024000000209 12345678.899000050500 60300.185493081 2023-12-22T04:27:06.602238+00:00 19997528.427999999374 28192387.751000050455 27999999.936000000685 12345678.899999979883 60300.185504503 2023-12-22T04:27:07.589016+00:00 19997528.421000000089 28190313.077999949455 27999999.861999999732 12345678.900000000373 60300.185516104 2023-12-22T04:27:08.591412+00:00 19997528.415000010282 28184447.074000000954 28000000.120000001043 12345678.900000000373 60300.185527525 2023-12-22T04:27:09.578182+00:00 19997528.419999990612 28186296.096000079066 28000000.022999998182 12345678.900000000373 60300.185539308 2023-12-22T04:27:10.596197+00:00 19997528.422000009567 28186304.783999919891 28000000.000000000000 12345678.902000000700 60300.185550729 2023-12-22T04:27:11.582969+00:00 19997528.415000010282 28185636.677000049502 28000000.054999981076 12345678.899000000209 60300.185562331 2023-12-22T04:27:12.585367+00:00 19997528.418999999762 28186231.819000009447 28000000.020000010729 12345678.900999989361 60300.185574113 2023-12-22T04:27:13.603393+00:00 19997528.424999978393 28190594.697000030428 27999999.836000028998 12345678.898000000045 60300.185585534 2023-12-22T04:27:14.590171+00:00 19997528.421000000089 28187892.694999929518 28000000.127999961376 12345678.900000009686 60300.185597136 2023-12-22T04:27:15.592566+00:00 19997528.420000020415 28186976.633000019938 27999999.952000018209 12345678.899999989197 60300.185608557 2023-12-22T04:27:16.579346+00:00 19997528.424999978393 28189749.575999978930 28000000.055000010878 12345678.900000009686 60300.185620340 2023-12-22T04:27:17.597366+00:00 19997528.429000020027 28191355.596999999136 27999999.934000018984 12345678.902000000700 60300.185631761 2023-12-22T04:27:18.584147+00:00 19997528.431999981403 28194971.311000108719 28000000.074999991804 12345678.898000000045 60300.185643363 2023-12-22T04:27:19.586553+00:00 19997528.428000029176 28194642.699000000954 27999999.977999988943 12345678.900999989361 60300.185654965 2023-12-22T04:27:20.588955+00:00 19997528.424999948591 28191302.142999891192 27999999.938000019640 12345678.899000020698 60300.185666567 2023-12-22T04:27:21.591351+00:00 19997528.429000020027 28193038.817000031471 28000000.079999919981 12345678.899999979883 60300.185678168 2023-12-22T04:27:22.593743+00:00 19997528.419000029564 28184620.131000038236 28000000.062000039965 12345678.902000010014 60300.185689589 2023-12-22T04:27:23.580517+00:00 19997528.412000000477 28186364.202000018209 27999999.978000041097 12345678.898000000045 60300.185701372 2023-12-22T04:27:24.598531+00:00 19997528.424999948591 28189736.646999958903 27999999.955999970436 12345678.900999989361 60300.185712793 2023-12-22T04:27:25.585307+00:00 19997528.420000020415 28188292.234999999404 27999999.981999989599 12345678.899000020698 60300.185724395 2023-12-22T04:27:26.587714+00:00 19997528.416999999434 28187400.567999999970 27999999.957000020891 12345678.899999979883 60300.185735997 2023-12-22T04:27:27.590108+00:00 19997528.420000020415 28186748.526000011712 28000000.067000031471 12345678.899000020698 60300.185747598 2023-12-22T04:27:28.592507+00:00 19997528.417999979109 28186958.526000011712 27999999.954999919981 12345678.901000019163 60300.185759020 2023-12-22T04:27:29.579279+00:00 19997528.421999990940 28187452.334999978542 27999999.984000090510 12345678.899999979883 60300.185770622 2023-12-22T04:27:30.581675+00:00 19997528.428000029176 28190838.761000011116 28000000.063999891281 12345678.902000010014 60300.185782404 2023-12-22T04:27:31.599698+00:00 19997528.419999960810 28188593.502000000328 27999999.896000031382 12345678.898000000045 60300.185793825 2023-12-22T04:27:32.586471+00:00 19997528.429000079632 28190414.947999980301 28000000.044000029564 12345678.900999959558 60300.185805427 2023-12-22T04:27:33.588870+00:00 19997528.414999961853 28182869.204000029713 28000000.039999961853 12345678.900000039488 60300.185817028 2023-12-22T04:27:34.591266+00:00 19997528.419999960810 28188197.937999960035 27999999.865000009537 12345678.898000000045 60300.185828630 2023-12-22T04:27:35.593663+00:00 19997528.430999990553 28191754.720000028610 28000000.118000030518 12345678.902000010014 60300.185840157 2023-12-22T04:27:36.589551+00:00 19997528.424000021070 28190059.543999969959 28000000.096999999136 12345678.898999990895 60300.185851834 2023-12-22T04:27:37.598450+00:00 19997528.424000021070 28186051.670000020415 27999999.842999938875 12345678.899999979883 60300.185863180 2023-12-22T04:27:38.578715+00:00 19997528.416999939829 28185815.995000001043 28000000.144000049680 12345678.900000039488 60300.185874962 2023-12-22T04:27:39.596733+00:00 19997528.422000050545 28186898.392000019550 27999999.949000000954 12345678.899999979883 60300.185886564 2023-12-22T04:27:40.599132+00:00 19997528.425999999046 28189756.523999989033 27999999.947000030428 12345678.901000019163 60300.185897985 2023-12-22T04:27:41.585908+00:00 19997528.424999948591 28192222.814000010490 27999999.996999979019 12345678.898999990895 60300.185909587 2023-12-22T04:27:42.588302+00:00 19997528.424000021070 28188257.034999970347 28000000.034000001848 12345678.900999959558 60300.185921188 2023-12-22T04:27:43.590696+00:00 19997528.424000021070 28187850.557000041008 28000000.087000001222 12345678.900000039488 60300.185932790 2023-12-22T04:27:44.593090+00:00 19997528.424999948591 28186701.700999978930 27999999.827000010759 12345678.898999990895 60300.185944212 2023-12-22T04:27:45.579870+00:00 19997528.416000008583 28187368.687999960035 28000000.175000000745 12345678.901000019163 60300.185955994 2023-12-22T04:27:46.597891+00:00 19997528.428000088781 28190472.090000029653 27999999.923000011593 12345678.899999979883 60300.185967415 2023-12-22T04:27:47.584669+00:00 19997528.415999889374 28181489.348999980837 28000000.025000009686 12345678.899999979883 60300.185979017 2023-12-22T04:27:48.587070+00:00 19997528.423000101000 28187621.797999981791 27999999.947999980301 12345678.898000000045 60300.185990619 2023-12-22T04:27:49.589470+00:00 19997528.423999909312 28189250.328999999911 27999999.994000021368 12345678.903000000864 60300.186002220 2023-12-22T04:27:50.591865+00:00 19997528.411000009626 28184360.350000020117 27999999.951999958605 12345678.898000059649 60300.186013822 2023-12-22T04:27:51.594259+00:00 19997528.417999979109 28183694.596999999136 28000000.096000019461 12345678.899999979883 60300.186025243 2023-12-22T04:27:52.581038+00:00 19997528.414000030607 28182449.333999991417 27999999.903000000864 12345678.901000019163 60300.186037026 2023-12-22T04:27:53.599058+00:00 19997528.417999979109 28183312.190000060946 28000000.087000008672 12345678.899999979883 60300.186048447 2023-12-22T04:27:54.585835+00:00 19997528.425000071526 28191694.435999989510 27999999.916000008583 12345678.899999979883 60300.186060049 2023-12-22T04:27:55.588239+00:00 19997528.426999930292 28193296.990999940783 27999999.927999969572 12345678.898000000045 60300.186071470 2023-12-22T04:27:56.575011+00:00 19997528.432000041008 28192395.546000000089 28000000.073000010103 12345678.901999950409 60300.186083253 2023-12-22T04:27:57.593028+00:00 19997528.421000000089 28192615.989000078291 27999999.996999979019 12345678.898000000045 60300.186094854 2023-12-22T04:27:58.595426+00:00 19997528.432999968529 28191940.766999959946 28000000.043000038713 12345678.901000019163 60300.186106276 2023-12-22T04:27:59.582203+00:00 19997528.425999999046 28192246.450999978930 27999999.942999958992 12345678.899999979883 60300.186118058 2023-12-22T04:28:00.600207+00:00 19997528.423000000417 28192633.075999978930 28000000.011000040919 12345678.901000019163 60300.186129479 2023-12-22T04:28:01.586986+00:00 19997528.423000000417 28189921.870000001043 28000000.023999929428 12345678.899999979883 60300.186141081 2023-12-22T04:28:02.589382+00:00 19997528.425000000745 28185370.372000098228 28000000.096000079066 12345678.900000099093 60300.186152683 2023-12-22T04:28:03.591776+00:00 19997528.420000001788 28187096.225000001490 27999999.916000008583 12345678.898999929428 60300.186164284 2023-12-22T04:28:04.594173+00:00 19997528.415999989957 28185385.315999999642 27999999.917999979109 12345678.899999979883 60300.186175705 2023-12-22T04:28:05.580945+00:00 19997528.421000000089 28185002.491000000387 28000000.057999968529 12345678.899000050500 60300.186187307 2023-12-22T04:28:06.583341+00:00 19997528.421999990940 28186938.723000001162 28000000.001999970526 12345678.899999979883 60300.186199090 2023-12-22T04:28:07.601359+00:00 19997528.423999991268 28191259.494999989867 28000000.031000021845 12345678.901000019163 60300.186210511 2023-12-22T04:28:08.588136+00:00 19997528.420000020415 28190292.309000018984 28000000.070999979973 12345678.901000019163 60300.186222113 2023-12-22T04:28:09.590536+00:00 19997528.425000008196 28190949.738999988884 27999999.833000060171 12345678.898000000045 60300.186233714 2023-12-22T04:28:10.592933+00:00 19997528.427999969572 28188637.851000010967 28000000.080000039190 12345678.901000019163 60300.186245316 2023-12-22T04:28:11.595327+00:00 19997528.412000000477 28182730.460999999195 27999999.996999979019 12345678.899999979883 60300.186256737 2023-12-22T04:28:12.582096+00:00 19997528.424000021070 28187988.434999998659 28000000.064999941736 12345678.899999979883 60300.186268339 2023-12-22T04:28:13.584487+00:00 19997528.425999999046 28190355.559000018984 27999999.942000031471 12345678.901000019163 60300.186279941 2023-12-22T04:28:14.586888+00:00 19997528.427999969572 28190526.120000001043 28000000.021000031382 12345678.899999979883 60300.186291543 2023-12-22T04:28:15.589287+00:00 19997528.420000020415 28191358.456999961287 27999999.944999929518 12345678.898000000045 60300.186303144 2023-12-22T04:28:16.591689+00:00 19997528.413999971002 28182275.241000000387 28000000.078999999911 12345678.901999950409 60300.186314746 2023-12-22T04:28:17.594081+00:00 19997528.416000008583 28185240.775000039488 27999999.991999980062 12345678.900000099093 60300.186326348 2023-12-22T04:28:18.596476+00:00 19997528.412999991328 28179930.079999979585 28000000.019000049680 12345678.899999979883 60300.186337875 2023-12-22T04:28:19.592365+00:00 19997528.414000030607 28185049.438000019640 28000000.029999971390 12345678.898999929428 60300.186349476 2023-12-22T04:28:20.594760+00:00 19997528.404999971390 28178958.631999969482 27999999.809000000358 12345678.900000099093 60300.186360897 2023-12-22T04:28:21.581544+00:00 19997528.415000021458 28181085.221000019461 28000000.162000000477 12345678.900999899954 60300.186372499 2023-12-22T04:28:22.583941+00:00 19997528.429000020027 28190031.335999969393 27999999.972999989986 12345678.900000099093 60300.186384101 2023-12-22T04:28:23.586339+00:00 19997528.423999968916 28191827.246999979019 28000000.036000009626 12345678.898999929428 60300.186395703 2023-12-22T04:28:24.588737+00:00 19997528.421000000089 28185962.481999989599 27999999.938000008464 12345678.901000019163 60300.186407305 2023-12-22T04:28:25.591128+00:00 19997528.432000041008 28195260.867000099272 27999999.984999980778 12345678.899000050500 60300.186418907 2023-12-22T04:28:26.593523+00:00 19997528.429999951273 28194161.636999960989 28000000.062999989837 12345678.899999979883 60300.186430508 2023-12-22T04:28:27.595920+00:00 19997528.429000020027 28195236.934999939054 27999999.950000021607 12345678.899999979883 60300.186441930 2023-12-22T04:28:28.582698+00:00 19997528.424999948591 28189330.594000101089 28000000.021999981254 12345678.899000050500 60300.186453712 2023-12-22T04:28:29.600717+00:00 19997528.425999999046 28187542.919999960810 27999999.935999989510 12345678.900999899954 60300.186465133 2023-12-22T04:28:30.587496+00:00 19997528.421000000089 28187860.419000029564 28000000.153000000864 12345678.900000099093 60300.186476735 2023-12-22T04:28:31.589892+00:00 19997528.423000101000 28185797.509999990463 27999999.960000038147 12345678.901999950409 60300.186488156 2023-12-22T04:28:32.576667+00:00 19997528.424999948591 28194070.712999939919 27999999.937999960035 12345678.898000000045 60300.186499938 2023-12-22T04:28:33.594682+00:00 19997528.430999990553 28192559.602000001818 27999999.991000000387 12345678.901000019163 60300.186511359 2023-12-22T04:28:34.581458+00:00 19997528.422000050545 28188703.930000070482 28000000.071000039577 12345678.899000000209 60300.186522962 2023-12-22T04:28:35.583859+00:00 19997528.427999969572 28193056.326999899000 27999999.940999981016 12345678.899000000209 60300.186534744 2023-12-22T04:28:36.601880+00:00 19997528.427999969572 28193570.933000091463 27999999.960999969393 12345678.900000000373 60300.186546165 2023-12-22T04:28:37.588658+00:00 19997528.432000041008 28195750.380999919027 27999999.959000051022 12345678.902000000700 60300.186557767 2023-12-22T04:28:38.591055+00:00 19997528.432999968529 28194400.614000078291 27999999.968999978155 12345678.900000000373 60300.186569188 2023-12-22T04:28:39.577826+00:00 19997528.427999969572 28194860.304999951273 28000000.149000048637 12345678.899000000209 60300.186580970 2023-12-22T04:28:40.595842+00:00 19997528.425999999046 28191496.455000039190 28000000.001999970526 12345678.899999989197 60300.186592391 2023-12-22T04:28:41.582617+00:00 19997528.427000049502 28191899.087000001222 27999999.904999971390 12345678.901000009850 60300.186603993 2023-12-22T04:28:42.585014+00:00 19997528.411999940872 28181384.342999998480 28000000.125000000000 12345678.899000000209 60300.186615595 2023-12-22T04:28:43.587418+00:00 19997528.420000080019 28184529.267000000924 27999999.894999980927 12345678.899999989197 60300.186627197 2023-12-22T04:28:44.589815+00:00 19997528.406000021845 28180924.675000000745 28000000.072000030428 12345678.900000009686 60300.186638799 2023-12-22T04:28:45.592207+00:00 19997528.416999939829 28183749.238000009209 28000000.044000029564 12345678.900000009686 60300.186650220 2023-12-22T04:28:46.578985+00:00 19997528.414999961853 28182467.461999978870 27999999.890999909490 12345678.900999989361 60300.186662002 2023-12-22T04:28:47.597003+00:00 19997528.414000030607 28183901.122999999672 28000000.067000031471 12345678.898999990895 60300.186673423 2023-12-22T04:28:48.583786+00:00 19997528.419000029564 28187559.157000008970 27999999.962000008672 12345678.900000009686 60300.186685025 2023-12-22T04:28:49.586182+00:00 19997528.421999931335 28190073.098000019789 28000000.106999989599 12345678.900000009686 60300.186696627 2023-12-22T04:28:50.588580+00:00 19997528.424000021070 28190334.199999991804 27999999.868000030518 12345678.900999989361 60300.186708229 2023-12-22T04:28:51.590980+00:00 19997528.432000041008 28194172.236000001431 27999999.965000029653 12345678.898999990895 60300.186719650 2023-12-22T04:28:52.577747+00:00 19997528.422999981791 28190093.783999979496 28000000.107999920845 12345678.901000019163 60300.186731252 2023-12-22T04:28:53.580146+00:00 19997528.425999999046 28189045.043000038713 27999999.888000011444 12345678.899999979883 60300.186743035 2023-12-22T04:28:54.598171+00:00 19997528.418000001460 28187159.370999988168 28000000.039000030607 12345678.898000000045 60300.186754455 2023-12-22T04:28:55.584939+00:00 19997528.419000010937 28186391.486000001431 28000000.054000020027 12345678.900000009686 60300.186766057 2023-12-22T04:28:56.587345+00:00 19997528.421999990940 28188119.891999959946 28000000.038999918848 12345678.901000019163 60300.186777659 2023-12-22T04:28:57.589744+00:00 19997528.425000000745 28191480.804000020027 27999999.935999989510 12345678.899999979883 60300.186789261 2023-12-22T04:28:58.592139+00:00 19997528.430000010878 28190154.486999988556 28000000.100000001490 12345678.898999990895 60300.186800787 2023-12-22T04:28:59.588027+00:00 19997528.429999988526 28193724.783000048250 27999999.863000001758 12345678.902000010014 60300.186812464 2023-12-22T04:29:00.596918+00:00 19997528.430000010878 28191563.350999951363 28000000.013000000268 12345678.900000039488 60300.186823810 2023-12-22T04:29:01.577182+00:00 19997528.425999999046 28190958.014000058174 27999999.967000011355 12345678.899999979883 60300.186835593 2023-12-22T04:29:02.595194+00:00 19997528.423000011593 28189834.815999981016 27999999.945999991149 12345678.898999990895 60300.186847194 2023-12-22T04:29:03.597592+00:00 19997528.424999978393 28188242.159999970347 28000000.030999988317 12345678.901000019163 60300.186858615 2023-12-22T04:29:04.584370+00:00 19997528.422000020742 28191061.041000008583 27999999.973000019789 12345678.898000000045 60300.186870217 2023-12-22T04:29:05.586766+00:00 19997528.430999990553 28191014.289999961853 28000000.069999989122 12345678.900999959558 60300.186881819 2023-12-22T04:29:06.589162+00:00 19997528.429000020027 28192595.904000040144 28000000.140999998897 12345678.899000050500 60300.186893421 2023-12-22T04:29:07.591559+00:00 19997528.423999968916 28190531.365000009537 28000000.011000011116 12345678.900999959558 60300.186904842 2023-12-22T04:29:08.578339+00:00 19997528.426999989897 28193099.408999919891 27999999.885999981314 12345678.898999990895 60300.186916624 2023-12-22T04:29:09.596352+00:00 19997528.438000019640 28196466.101000070572 27999999.944000009447 12345678.900000039488 60300.186928045 2023-12-22T04:29:10.583132+00:00 19997528.421999990940 28191128.939000010490 28000000.098999980837 12345678.902000010014 60300.186939647 2023-12-22T04:29:11.585529+00:00 19997528.421000000089 28189290.602000001818 27999999.983000040054 12345678.898999990895 60300.186951249 2023-12-22T04:29:12.587927+00:00 19997528.420000020415 28186042.116999980062 28000000.038999971002 12345678.899999979883 60300.186962851 2023-12-22T04:29:13.590324+00:00 19997528.425000008196 28187790.539999961853 27999999.929000020027 12345678.901000019163 60300.186974453 2023-12-22T04:29:14.592713+00:00 19997528.417999979109 28182726.069000009447 27999999.939000010490 12345678.899999979883 60300.186985874 2023-12-22T04:29:15.579485+00:00 19997528.421999990940 28189095.450999978930 28000000.046999990940 12345678.898999990895 60300.186997656 2023-12-22T04:29:16.597509+00:00 19997528.419000029564 28186015.131000038236 27999999.983999971300 12345678.899000050500 60300.187009078 2023-12-22T04:29:17.584278+00:00 19997528.424999948591 28189867.345000028610 28000000.070000048727 12345678.899999920279 60300.187020679 2023-12-22T04:29:18.586673+00:00 19997528.427000049502 28188916.539999961853 28000000.036000009626 12345678.902000069618 60300.187032100 2023-12-22T04:29:19.573447+00:00 19997528.422999981791 28190429.451999999583 27999999.888000011444 12345678.898999929428 60300.187043883 2023-12-22T04:29:20.591465+00:00 19997528.424000021070 28189068.938999999315 28000000.029999971390 12345678.901000019163 60300.187055484 2023-12-22T04:29:21.593860+00:00 19997528.429999951273 28189740.456000000238 27999999.985999941826 12345678.899999979883 60300.187066905 2023-12-22T04:29:22.580628+00:00 19997528.421000000089 28186333.160000000149 27999999.986999988556 12345678.900000099093 60300.187078688 2023-12-22T04:29:23.598644+00:00 19997528.421000000089 28188857.725999999791 28000000.166000008583 12345678.898999929428 60300.187090109 2023-12-22T04:29:24.585421+00:00 19997528.421000000089 28185304.159000009298 27999999.838999990374 12345678.901000019163 60300.187101711 2023-12-22T04:29:25.587825+00:00 19997528.412000060081 28180794.964999999851 28000000.059000018984 12345678.899999979883 60300.187113132 2023-12-22T04:29:26.574602+00:00 19997528.416000008583 28186850.616999980062 28000000.042000059038 12345678.899000050500 60300.187124914 2023-12-22T04:29:27.592619+00:00 19997528.403999920934 28175320.069000039250 27999999.919999960810 12345678.899999979883 60300.187136335 2023-12-22T04:29:28.579393+00:00 19997528.417000059038 28180549.199000000954 28000000.125000000000 12345678.899000050500 60300.187147937 2023-12-22T04:29:29.581783+00:00 19997528.407999988645 28179254.157999988645 27999999.861000061035 12345678.899999979883 60300.187159720 2023-12-22T04:29:30.599804+00:00 19997528.416999939829 28187395.743999961764 28000000.071999911219 12345678.901999950409 60300.187171141 2023-12-22T04:29:31.586578+00:00 19997528.425999999046 28188102.994000021368 27999999.953999999911 12345678.901000019163 60300.187182743 2023-12-22T04:29:32.588980+00:00 19997528.420000080019 28185916.595000028610 28000000.034000039101 12345678.899000050500 60300.187194345 2023-12-22T04:29:33.591381+00:00 19997528.421000000089 28189195.535999950022 27999999.925000071526 12345678.898999929428 60300.187205947 2023-12-22T04:29:34.593773+00:00 19997528.416999939829 28186120.860000010580 28000000.123999949545 12345678.899000050500 60300.187217367 2023-12-22T04:29:35.580522+00:00 19997528.419000029564 28184752.578000009060 27999999.939000010490 12345678.899999979883 60300.187228968 2023-12-22T04:29:36.582880+00:00 19997528.425999999046 28190171.114000018686 28000000.102999929339 12345678.901000019163 60300.187240570 2023-12-22T04:29:37.585268+00:00 19997528.414000030607 28183973.555000010878 27999999.914000000805 12345678.899999979883 60300.187252172 2023-12-22T04:29:38.587647+00:00 19997528.418999910355 28185189.328999999911 27999999.984000001103 12345678.899999979883 60300.187263774 2023-12-22T04:29:39.590048+00:00 19997528.424000021070 28190352.546999931335 27999999.984999999404 12345678.901000019163 60300.187275375 2023-12-22T04:29:40.592445+00:00 19997528.427999969572 28187981.467000011355 27999999.964999988675 12345678.899999979883 60300.187286977 2023-12-22T04:29:41.594844+00:00 19997528.412000060081 28185962.202000018209 27999999.974000010639 12345678.899999979883 60300.187298504 2023-12-22T04:29:42.590737+00:00 19997528.421000000089 28185684.506000038236 28000000.048000011593 12345678.899000050500 60300.187310106 2023-12-22T04:29:43.593135+00:00 19997528.409999970347 28182214.449000000954 27999999.998999979347 12345678.899999979883 60300.187321527 2023-12-22T04:29:44.579918+00:00 19997528.425999999046 28185893.281999949366 28000000.126000020653 12345678.899999979883 60300.187333128 2023-12-22T04:29:45.582316+00:00 19997528.422999981791 28186923.011000040919 27999999.875999990851 12345678.899000050500 60300.187344730 2023-12-22T04:29:46.584717+00:00 19997528.425999999046 28189990.881999969482 28000000.004000011832 12345678.899999979883 60300.187356332 2023-12-22T04:29:47.587113+00:00 19997528.425999999046 28188035.671000000089 27999999.955999970436 12345678.902000069618 60300.187367934 2023-12-22T04:29:48.589510+00:00 19997528.427000001073 28192242.447000030428 27999999.988000039011 12345678.898999929428 60300.187379536 2023-12-22T04:29:49.591907+00:00 19997528.425000000745 28191703.134999990463 28000000.024999979883 12345678.899999979883 60300.187391138 2023-12-22T04:29:50.594304+00:00 19997528.427999999374 28191410.819000009447 28000000.094000041485 12345678.902000069618 60300.187402559 2023-12-22T04:29:51.581077+00:00 19997528.427000001073 28188231.860999941826 27999999.870999988168 12345678.899999979883 60300.187414160 2023-12-22T04:29:52.583470+00:00 19997528.410999998450 28183400.997000098228 28000000.093999978155 12345678.898000000045 60300.187425762 2023-12-22T04:29:53.585870+00:00 19997528.411999989301 28181916.358999971300 27999999.961000028998 12345678.899999979883 60300.187437364 2023-12-22T04:29:54.588272+00:00 19997528.419000029564 28186036.736999988556 27999999.995000001043 12345678.899999979883 60300.187448785 2023-12-22T04:29:55.575051+00:00 19997528.418999999762 28182303.832999940962 27999999.973999980837 12345678.900000099093 60300.187460568 2023-12-22T04:29:56.593067+00:00 19997528.417999979109 28187291.314000010490 28000000.108000040054 12345678.899999979883 60300.187472170 2023-12-22T04:29:57.595466+00:00 19997528.416999999434 28181312.863000001758 27999999.940999981016 12345678.901999950409 60300.187483591 2023-12-22T04:29:58.582246+00:00 19997528.414000000805 28187667.208999998868 28000000.031999949366 12345678.897000070661 60300.187495374 2023-12-22T04:29:59.600271+00:00 19997528.422999981791 28187080.533000010997 27999999.991999980062 12345678.900999899954 60300.187506794 2023-12-22T04:30:00.587040+00:00 19997528.420000020415 28187154.560999989510 27999999.943000078201 12345678.901000019163 60300.187518396 2023-12-22T04:30:01.589442+00:00 19997528.416000008583 28185819.234000001103 27999999.953999999911 12345678.899000000209 60300.187529817 2023-12-22T04:30:02.576229+00:00 19997528.413999971002 28180718.741000000387 28000000.120999928564 12345678.901000000536 60300.187541600 2023-12-22T04:30:03.594245+00:00 19997528.416000008583 28184624.300000008196 28000000.106999989599 12345678.899000000209 60300.187553021 2023-12-22T04:30:04.581018+00:00 19997528.410000029951 28182209.815999981016 27999999.796000000089 12345678.899000000209 60300.187564623 2023-12-22T04:30:05.583416+00:00 19997528.408999979496 28181432.478000018746 27999999.986000061035 12345678.900000000373 60300.187576406 2023-12-22T04:30:06.601440+00:00 19997528.412000000477 28178685.700000021607 28000000.004999998957 12345678.901000000536 60300.187587827 2023-12-22T04:30:07.588224+00:00 19997528.423000041395 28188494.638999998569 27999999.998999949545 12345678.900000009686 60300.187599428 2023-12-22T04:30:08.590619+00:00 19997528.429999951273 28190981.501999970526 28000000.021000031382 12345678.899999989197 60300.187610849 2023-12-22T04:30:09.577391+00:00 19997528.428000029176 28193305.530000030994 28000000.014000058174 12345678.899000000209 60300.187622632 2023-12-22T04:30:10.595403+00:00 19997528.436999980360 28194754.319000009447 28000000.044999960810 12345678.902000000700 60300.187634053 2023-12-22T04:30:11.582183+00:00 19997528.425000008196 28188095.829999979585 27999999.911000009626 12345678.898000000045 60300.187645655 2023-12-22T04:30:12.584577+00:00 19997528.417999979109 28190597.383000019938 27999999.957999940962 12345678.900999989361 60300.187657257 2023-12-22T04:30:13.586986+00:00 19997528.421000000089 28185403.114999949932 28000000.063000079244 12345678.900000009686 60300.187668859 2023-12-22T04:30:14.589388+00:00 19997528.417000059038 28184915.602000001818 28000000.122999910265 12345678.900000009686 60300.187680461 2023-12-22T04:30:15.591779+00:00 19997528.413999918848 28184665.671000000089 27999999.828000001609 12345678.898999990895 60300.187691881 2023-12-22T04:30:16.578549+00:00 19997528.410000089556 28183134.873000029474 28000000.000999998301 12345678.902000010014 60300.187703664 2023-12-22T04:30:17.596573+00:00 19997528.411999940872 28182247.901999950409 28000000.136999990791 12345678.898999990895 60300.187715085 2023-12-22T04:30:18.583337+00:00 19997528.416000008583 28184701.319000009447 27999999.940000001341 12345678.899000020698 60300.187726687 2023-12-22T04:30:19.585733+00:00 19997528.419999960810 28188037.951000090688 28000000.012000009418 12345678.899999979883 60300.187738289 2023-12-22T04:30:20.588138+00:00 19997528.421000000089 28189520.955999970436 27999999.998999979347 12345678.900000009686 60300.187749891 2023-12-22T04:30:21.590540+00:00 19997528.430999990553 28191652.477000001818 28000000.050000008196 12345678.903000000864 60300.187761417 2023-12-22T04:30:22.586432+00:00 19997528.425999999046 28192705.215999960899 27999999.801999989897 12345678.898000000045 60300.187773019 2023-12-22T04:30:23.588831+00:00 19997528.429000020027 28188091.498000029474 28000000.161000009626 12345678.901000019163 60300.187784696 2023-12-22T04:30:24.597731+00:00 19997528.420000080019 28191172.421999931335 28000000.003999978304 12345678.898000000045 60300.187796041 2023-12-22T04:30:25.577999+00:00 19997528.428999900818 28190996.793000098318 27999999.925999999046 12345678.899999979883 60300.187807824 2023-12-22T04:30:26.596021+00:00 19997528.426000118256 28188649.599999900907 27999999.969000041485 12345678.900000039488 60300.187819245 2023-12-22T04:30:27.582798+00:00 19997528.423999909312 28187747.830000039190 28000000.094999969006 12345678.900999959558 60300.187830847 2023-12-22T04:30:28.585199+00:00 19997528.407999988645 28180654.450999978930 27999999.995999988168 12345678.900000039488 60300.187842449 2023-12-22T04:30:29.587595+00:00 19997528.415000081062 28182796.429000020027 28000000.006000038236 12345678.899999979883 60300.187854051 2023-12-22T04:30:30.589991+00:00 19997528.426999930292 28189812.496999979019 27999999.956999961287 12345678.901000019163 60300.187865471 2023-12-22T04:30:31.576757+00:00 19997528.422000050545 28189612.906000021845 27999999.971000019461 12345678.898999990895 60300.187877255 2023-12-22T04:30:32.594771+00:00 19997528.421000000089 28185527.899000048637 28000000.074000000954 12345678.899999979883 60300.187888856 2023-12-22T04:30:33.597171+00:00 19997528.425999999046 28192441.307999968529 27999999.989000018686 12345678.901000019163 60300.187900277 2023-12-22T04:30:34.583953+00:00 19997528.422999981791 28190353.602000001818 27999999.888999938965 12345678.896999960765 60300.187911879 2023-12-22T04:30:35.586353+00:00 19997528.432999968529 28190574.445000000298 28000000.093000050634 12345678.902000010014 60300.187923481 2023-12-22T04:30:36.588748+00:00 19997528.420000080019 28189746.842999998480 27999999.980000019073 12345678.899000050500 60300.187935083 2023-12-22T04:30:37.591143+00:00 19997528.424999948591 28189056.397999998182 28000000.088999990374 12345678.900999959558 60300.187946504 2023-12-22T04:30:38.577915+00:00 19997528.427999969572 28189646.854999989271 28000000.026000019163 12345678.902000010014 60300.187958286 2023-12-22T04:30:39.595929+00:00 19997528.417999979109 28187202.959999989718 27999999.919999960810 12345678.898000000045 60300.187969707 2023-12-22T04:30:40.582703+00:00 19997528.422000050545 28185507.605000019073 28000000.039000030607 12345678.901000019163 60300.187981309 2023-12-22T04:30:41.585098+00:00 19997528.409000001848 28180114.123999979347 28000000.028000000864 12345678.898999990895 60300.187992911 2023-12-22T04:30:42.587492+00:00 19997528.416000001132 28184792.842000011355 27999999.897999998182 12345678.900999959558 60300.188004512 2023-12-22T04:30:43.589889+00:00 19997528.410000000149 28180510.828000009060 28000000.134999990463 12345678.899000050500 60300.188016115 2023-12-22T04:30:44.592291+00:00 19997528.418999999762 28186416.272999968380 27999999.930999990553 12345678.899999920279 60300.188027536 2023-12-22T04:30:45.579062+00:00 19997528.421000000089 28187921.958000000566 28000000.016999959946 12345678.901000019163 60300.188039318 2023-12-22T04:30:46.597084+00:00 19997528.418999981135 28189275.532000008970 27999999.929000020027 12345678.897000070661 60300.188050739 2023-12-22T04:30:47.583855+00:00 19997528.429000020027 28190449.752000030130 28000000.187000039965 12345678.900999899954 60300.188062341 2023-12-22T04:30:48.586252+00:00 19997528.421000000089 28186812.003999948502 27999999.893000010401 12345678.901000019163 60300.188073762 2023-12-22T04:30:49.573025+00:00 19997528.428999990225 28189172.450000051409 27999999.980999950320 12345678.899000050500 60300.188085545 2023-12-22T04:30:50.591056+00:00 19997528.425000008196 28188783.255999978632 27999999.949000000954 12345678.901999950409 60300.188097146 2023-12-22T04:30:51.593453+00:00 19997528.417999979109 28187302.445999979973 28000000.090000029653 12345678.899000050500 60300.188108568 2023-12-22T04:30:52.580232+00:00 19997528.423000011593 28189073.424000021070 28000000.008000019938 12345678.899999979883 60300.188120350 2023-12-22T04:30:53.598249+00:00 19997528.420999970287 28187646.547999981791 27999999.910000000149 12345678.901000019163 60300.188131771 2023-12-22T04:30:54.585032+00:00 19997528.423000041395 28186028.590000029653 27999999.907999999821 12345678.898999929428 60300.188143373 2023-12-22T04:30:55.587428+00:00 19997528.416999999434 28184354.444999929518 28000000.078999999911 12345678.900000099093 60300.188154794 2023-12-22T04:30:56.574200+00:00 19997528.425000008196 28188347.751000050455 28000000.135999988765 12345678.898999929428 60300.188166576 2023-12-22T04:30:57.592221+00:00 19997528.413999971002 28183942.848999980837 27999999.928999990225 12345678.901000019163 60300.188177998 2023-12-22T04:30:58.578990+00:00 19997528.422999981791 28190307.069000009447 27999999.992000009865 12345678.899999979883 60300.188189599 2023-12-22T04:30:59.581382+00:00 19997528.422000050545 28188082.241999980062 27999999.889999989420 12345678.899000050500 60300.188201382 2023-12-22T04:31:00.599399+00:00 19997528.423999968916 28188730.567000031471 28000000.054000020027 12345678.901000019163 60300.188212803 2023-12-22T04:31:01.586172+00:00 19997528.429000020027 28190225.274000048637 27999999.981999989599 12345678.899999979883 60300.188224405 2023-12-22T04:31:02.588570+00:00 19997528.413999971002 28184889.296000000089 28000000.040999978781 12345678.899999979883 60300.188236007 2023-12-22T04:31:03.590968+00:00 19997528.425999999046 28185941.700999978930 28000000.032000008970 12345678.899999979883 60300.188247608 2023-12-22T04:31:04.593362+00:00 19997528.421000000089 28183741.557999968529 27999999.988000039011 12345678.899999979883 60300.188259135 2023-12-22T04:31:05.589252+00:00 19997528.419000029564 28185501.504000071436 28000000.030999958515 12345678.899000050500 60300.188270736 2023-12-22T04:31:06.591645+00:00 19997528.416999999434 28184649.824999928474 27999999.895000040531 12345678.901000019163 60300.188282158 2023-12-22T04:31:07.578419+00:00 19997528.416999939829 28185758.592000011355 28000000.078999999911 12345678.898999929428 60300.188293760 2023-12-22T04:31:08.580817+00:00 19997528.421000000089 28186113.694000009447 27999999.912000000477 12345678.899000050500 60300.188305542 2023-12-22T04:31:09.598836+00:00 19997528.411000009626 28183063.215999960899 28000000.102999988943 12345678.901999950409 60300.188316963 2023-12-22T04:31:10.585618+00:00 19997528.412999991328 28181674.082000020891 27999999.921000000089 12345678.900000099093 60300.188328565 2023-12-22T04:31:11.588012+00:00 19997528.419000029564 28185360.949000000954 27999999.983000040054 12345678.899999979883 60300.188340167 2023-12-22T04:31:12.590401+00:00 19997528.422000050545 28183052.680000070482 28000000.130999919027 12345678.901999950409 60300.188351769 2023-12-22T04:31:13.592798+00:00 19997528.418999910355 28187551.083999998868 27999999.930000070482 12345678.898000000045 60300.188363189 2023-12-22T04:31:14.579574+00:00 19997528.423000101000 28188264.352000001818 28000000.060999989510 12345678.899000050500 60300.188374791 2023-12-22T04:31:15.581977+00:00 19997528.424999948591 28186926.184000011533 27999999.914999961853 12345678.899999979883 60300.188386393 2023-12-22T04:31:16.584380+00:00 19997528.425999999046 28193995.840999990702 28000000.126000050455 12345678.899999979883 60300.188397995 2023-12-22T04:31:17.586780+00:00 19997528.419000029564 28184594.785000011325 27999999.991999980062 12345678.901000019163 60300.188409597 2023-12-22T04:31:18.589172+00:00 19997528.412999991328 28181855.287000000477 27999999.965000029653 12345678.899000050500 60300.188421199 2023-12-22T04:31:19.591565+00:00 19997528.424999948591 28187673.276999980211 27999999.995999928564 12345678.900999899954 60300.188432801 2023-12-22T04:31:20.593955+00:00 19997528.417000059038 28186660.328000009060 28000000.049000021070 12345678.899000050500 60300.188444221 2023-12-22T04:31:21.580726+00:00 19997528.416999939829 28189571.782000008970 27999999.863999959081 12345678.901000019163 60300.188455823 2023-12-22T04:31:22.583126+00:00 19997528.418000098318 28186133.662000000477 28000000.067000031471 12345678.899999979883 60300.188467425 2023-12-22T04:31:23.585521+00:00 19997528.420999880880 28183183.602000001818 27999999.911999940872 12345678.899999979883 60300.188479027 2023-12-22T04:31:24.587918+00:00 19997528.423000101000 28188034.981999989599 28000000.111000061035 12345678.899999979883 60300.188490448 2023-12-22T04:31:25.574697+00:00 19997528.412999991328 28183533.337999999523 27999999.912999991328 12345678.898000000045 60300.188502231 2023-12-22T04:31:26.592715+00:00 19997528.426999930292 28191507.336000028998 28000000.003000020981 12345678.901000019163 60300.188513832 2023-12-22T04:31:27.595111+00:00 19997528.439000010490 28193688.520999971777 27999999.942000031471 12345678.902000069618 60300.188525253 2023-12-22T04:31:28.581880+00:00 19997528.419000029564 28189531.472999989986 28000000.054999951273 12345678.898000000045 60300.188537036 2023-12-22T04:31:29.599902+00:00 19997528.430999990553 28190616.337000008672 28000000.098000049591 12345678.901000000536 60300.188548457 2023-12-22T04:31:30.586683+00:00 19997528.416000008583 28184244.475000020117 27999999.975999951363 12345678.901000000536 60300.188560059 2023-12-22T04:31:31.589086+00:00 19997528.416000008583 28181834.420000020415 27999999.911000009626 12345678.899000000209 60300.188571480 2023-12-22T04:31:32.575860+00:00 19997528.411000009626 28181229.686999920756 27999999.989999998361 12345678.900000000373 60300.188583262 2023-12-22T04:31:33.593876+00:00 19997528.411999940872 28185057.043000098318 28000000.050000000745 12345678.899000000209 60300.188594684 2023-12-22T04:31:34.580647+00:00 19997528.427000001073 28186773.132999900728 27999999.962999999523 12345678.901000009850 60300.188606285 2023-12-22T04:31:35.583044+00:00 19997528.420000001788 28186644.291000008583 27999999.964999999851 12345678.899999989197 60300.188617887 2023-12-22T04:31:36.585436+00:00 19997528.416999999434 28186445.349000100046 28000000.116000000387 12345678.900000009686 60300.188629489 2023-12-22T04:31:37.587834+00:00 19997528.414999991655 28184496.550999999046 27999999.958000000566 12345678.899000000209 60300.188641091 2023-12-22T04:31:38.590233+00:00 19997528.424000009894 28190319.663999918848 27999999.962000008672 12345678.900000009686 60300.188652512 2023-12-22T04:31:39.577004+00:00 19997528.425000000745 28184542.743000030518 28000000.068999979645 12345678.900999989361 60300.188664294 2023-12-22T04:31:40.595024+00:00 19997528.412999998778 28187992.361999988556 27999999.996000021696 12345678.900000009686 60300.188675715 2023-12-22T04:31:41.581794+00:00 19997528.425999999046 28185320.945999979973 27999999.918999969959 12345678.900999989361 60300.188687317 2023-12-22T04:31:42.584193+00:00 19997528.421000000089 28189222.796000000089 28000000.062000039965 12345678.898999990895 60300.188698919 2023-12-22T04:31:43.586590+00:00 19997528.415999978781 28183119.779999971390 27999999.939000010490 12345678.899000020698 60300.188710521 2023-12-22T04:31:44.588992+00:00 19997528.422000020742 28188721.149000048637 28000000.081999961287 12345678.899999979883 60300.188722047 2023-12-22T04:31:45.584884+00:00 19997528.421000000089 28185338.804000020027 28000000.066000040621 12345678.901000019163 60300.188733649 2023-12-22T04:31:46.587277+00:00 19997528.419999990612 28185167.302000049502 27999999.900999959558 12345678.899999979883 60300.188745326 2023-12-22T04:31:47.596182+00:00 19997528.427999999374 28188349.324999928474 27999999.924000021070 12345678.901000019163 60300.188756672 2023-12-22T04:31:48.576453+00:00 19997528.413999971002 28183979.080999970436 28000000.079999979585 12345678.898000000045 60300.188768454 2023-12-22T04:31:49.594468+00:00 19997528.424000021070 28188092.266000028700 28000000.028000000864 12345678.900000009686 60300.188779876 2023-12-22T04:31:50.581242+00:00 19997528.422999981791 28184429.212000008672 27999999.953000009060 12345678.900999959558 60300.188791477 2023-12-22T04:31:51.583644+00:00 19997528.427000049502 28189073.438999999315 28000000.131999969482 12345678.901000019163 60300.188803079 2023-12-22T04:31:52.586043+00:00 19997528.412999991328 28184423.587999999523 27999999.871000051498 12345678.898999990895 60300.188814681 2023-12-22T04:31:53.588441+00:00 19997528.425000008196 28188071.484999988228 27999999.995999928564 12345678.900000039488 60300.188826102 2023-12-22T04:31:54.575218+00:00 19997528.425999999046 28189393.383999999613 27999999.925999999046 12345678.898999990895 60300.188837704 2023-12-22T04:31:55.577613+00:00 19997528.410999950022 28183576.791000008583 28000000.080000039190 12345678.899999979883 60300.188849486 2023-12-22T04:31:56.595645+00:00 19997528.420000020415 28188524.845999989659 28000000.003999948502 12345678.900000039488 60300.188860908 2023-12-22T04:31:57.582423+00:00 19997528.425999999046 28187710.226000010967 27999999.968000050634 12345678.900999959558 60300.188872510 2023-12-22T04:31:58.584823+00:00 19997528.420000020415 28188332.606999989599 27999999.998000029474 12345678.898999990895 60300.188884111 2023-12-22T04:31:59.587226+00:00 19997528.414999961853 28185745.700000021607 28000000.021000031382 12345678.901000019163 60300.188895713 2023-12-22T04:32:00.589621+00:00 19997528.425999999046 28190075.525999989361 28000000.080999970436 12345678.899999979883 60300.188907134 2023-12-22T04:32:01.576400+00:00 19997528.427000049502 28188720.710999969393 27999999.967999938875 12345678.901000019163 60300.188918917 2023-12-22T04:32:02.594416+00:00 19997528.426999930292 28191380.585000038147 28000000.009999990463 12345678.899999979883 60300.188930338 2023-12-22T04:32:03.581192+00:00 19997528.419000029564 28186476.940999981016 27999999.923000101000 12345678.900000039488 60300.188941940 2023-12-22T04:32:04.583589+00:00 19997528.414000030607 28180794.458999991417 27999999.974999900907 12345678.898999990895 60300.188953542 2023-12-22T04:32:05.585992+00:00 19997528.411999940872 28180259.892000019550 28000000.111000061035 12345678.898999990895 60300.188965144 2023-12-22T04:32:06.588389+00:00 19997528.418000098318 28187071.453000009060 27999999.955999970436 12345678.901000019163 60300.188976745 2023-12-22T04:32:07.590785+00:00 19997528.424999948591 28187321.418999969959 27999999.973999980837 12345678.900999959558 60300.188988166 2023-12-22T04:32:08.577565+00:00 19997528.417999979109 28184547.900000039488 28000000.004000071436 12345678.898000000045 60300.188999949 2023-12-22T04:32:09.595579+00:00 19997528.430000070482 28189549.812000039965 28000000.023999929428 12345678.901000019163 60300.189011370 2023-12-22T04:32:10.582347+00:00 19997528.418999910355 28187789.446999911219 28000000.045000001788 12345678.901000019163 60300.189022972 2023-12-22T04:32:11.584749+00:00 19997528.417999979109 28188730.671000000089 27999999.936999998987 12345678.898999990895 60300.189034393 2023-12-22T04:32:12.571529+00:00 19997528.424000021070 28185819.447000030428 27999999.980000000447 12345678.901999950409 60300.189046175 2023-12-22T04:32:13.589548+00:00 19997528.422000050545 28188930.529999971390 28000000.022999998182 12345678.899000050500 60300.189057777 2023-12-22T04:32:14.591944+00:00 19997528.424999948591 28188994.810999989510 27999999.991999980062 12345678.898999929428 60300.189069198 2023-12-22T04:32:15.578717+00:00 19997528.425999999046 28188719.195000048727 28000000.074000000954 12345678.900000099093 60300.189080981 2023-12-22T04:32:16.596735+00:00 19997528.425000071526 28190231.504999998957 27999999.925999999046 12345678.899999979883 60300.189092402 2023-12-22T04:32:17.583515+00:00 19997528.419999960810 28186773.207000020891 28000000.131000008434 12345678.898999929428 60300.189104004 2023-12-22T04:32:18.585912+00:00 19997528.419999960810 28187969.879999998957 27999999.921000000089 12345678.901000019163 60300.189115425 2023-12-22T04:32:19.572686+00:00 19997528.425000071526 28190185.356999989599 28000000.013999998569 12345678.899999979883 60300.189127207 2023-12-22T04:32:20.590711+00:00 19997528.429999951273 28189921.807000041008 27999999.944000009447 12345678.900000099093 60300.189138628 2023-12-22T04:32:21.577480+00:00 19997528.417999979109 28184651.296000000089 27999999.930999990553 12345678.898999929428 60300.189150230 2023-12-22T04:32:22.579875+00:00 19997528.414000030607 28185030.759999990463 28000000.022999998182 12345678.899999979883 60300.189162013 2023-12-22T04:32:23.597899+00:00 19997528.424000021070 28185479.403000000864 28000000.114000018686 12345678.902000069618 60300.189173433 2023-12-22T04:32:24.584665+00:00 19997528.421000000089 28187515.554999951273 27999999.898999989033 12345678.898000000045 60300.189185035 2023-12-22T04:32:25.587062+00:00 19997528.429000020027 28193484.981000069529 28000000.070999979973 12345678.899999979883 60300.189196562 2023-12-22T04:32:26.582956+00:00 19997528.428999900818 28188334.955999970436 27999999.971000019461 12345678.901999950409 60300.189208239 2023-12-22T04:32:27.591864+00:00 19997528.420000080019 28185087.478999968618 27999999.917999979109 12345678.898000000045 60300.189219585 2023-12-22T04:32:28.572132+00:00 19997528.421999998391 28188826.582999940962 27999999.998999949545 12345678.900000099093 60300.189231367 2023-12-22T04:32:29.590150+00:00 19997528.421999998391 28191758.574000000954 28000000.025000099093 12345678.900999899954 60300.189242789 2023-12-22T04:32:30.576924+00:00 19997528.422000009567 28185511.149999998510 28000000.136999960989 12345678.900000099093 60300.189254390 2023-12-22T04:32:31.579318+00:00 19997528.416999999434 28185133.899999998510 27999999.970999959856 12345678.899999979883 60300.189266173 2023-12-22T04:32:32.597342+00:00 19997528.415999989957 28184956.719999998808 28000000.018000010401 12345678.901000019163 60300.189277594 2023-12-22T04:32:33.584128+00:00 19997528.416000008583 28185953.940000008792 27999999.830999970436 12345678.898999929428 60300.189289196 2023-12-22T04:32:34.586531+00:00 19997528.430000010878 28190239.285000000149 28000000.073000069708 12345678.899000050500 60300.189300798 2023-12-22T04:32:35.588919+00:00 19997528.417999979109 28185005.386999990791 28000000.046000000089 12345678.899999979883 60300.189312399 2023-12-22T04:32:36.591316+00:00 19997528.418999999762 28185545.655000001192 28000000.028000000864 12345678.899999979883 60300.189323821 2023-12-22T04:32:37.578092+00:00 19997528.418000008911 28188481.462999999523 27999999.957999940962 12345678.899999979883 60300.189335423 2023-12-22T04:32:38.580489+00:00 19997528.430999990553 28191775.487999979407 28000000.014999989420 12345678.901000019163 60300.189347024 2023-12-22T04:32:39.582891+00:00 19997528.416999999434 28183295.231000009924 27999999.966000080109 12345678.899000050500 60300.189358626 2023-12-22T04:32:40.585285+00:00 19997528.416000008583 28184682.211000028998 27999999.977000001818 12345678.901000019163 60300.189370228 2023-12-22T04:32:41.587679+00:00 19997528.418999969959 28186556.379999998957 28000000.069999929518 12345678.899999979883 60300.189381829 2023-12-22T04:32:42.590076+00:00 19997528.421000000089 28185706.725000020117 27999999.962000008672 12345678.901000019163 60300.189393431 2023-12-22T04:32:43.592472+00:00 19997528.421000000089 28187418.854999959469 27999999.995000001043 12345678.898999929428 60300.189404852 2023-12-22T04:32:44.579246+00:00 19997528.412000000477 28183198.572000030428 28000000.052999969572 12345678.899000050500 60300.189416454 2023-12-22T04:32:45.581642+00:00 19997528.421999990940 28186393.228999968618 27999999.976000070572 12345678.901000019163 60300.189428056 2023-12-22T04:32:46.584044+00:00 19997528.417000059038 28186686.729000028223 27999999.945999979973 12345678.898999929428 60300.189439658 2023-12-22T04:32:47.586449+00:00 19997528.412000000477 28181299.674000021070 28000000.050999999046 12345678.901000019163 60300.189451079 2023-12-22T04:32:48.573227+00:00 19997528.421999990940 28190448.491999980062 27999999.943999998271 12345678.899000050500 60300.189462862 2023-12-22T04:32:49.591249+00:00 19997528.423999968916 28189609.699000000954 27999999.986999999732 12345678.901999950409 60300.189474463 2023-12-22T04:32:50.593645+00:00 19997528.416000008583 28183310.453999999911 28000000.117000009865 12345678.899000050500 60300.189485884 2023-12-22T04:32:51.580417+00:00 19997528.424000021070 28189012.574999928474 28000000.041999999434 12345678.899999979883 60300.189497486 2023-12-22T04:32:52.582805+00:00 19997528.423999968916 28189530.317000031471 27999999.905999988317 12345678.901000019163 60300.189509088 2023-12-22T04:32:53.585202+00:00 19997528.419000029564 28186240.328000068665 27999999.930000010878 12345678.898000000045 60300.189520690 2023-12-22T04:32:54.587599+00:00 19997528.416999999434 28182298.548999909312 28000000.094000011683 12345678.899999979883 60300.189532111 2023-12-22T04:32:55.574386+00:00 19997528.424000021070 28185809.928000088781 28000000.019999980927 12345678.901000000536 60300.189543894 2023-12-22T04:32:56.592408+00:00 19997528.416999939829 28186649.507999900728 27999999.915000021458 12345678.901000000536 60300.189555314 2023-12-22T04:32:57.579186+00:00 19997528.417999979109 28186874.242000099272 28000000.002999991179 12345678.899000000209 60300.189566916 2023-12-22T04:32:58.581580+00:00 19997528.415000081062 28182298.519999980927 28000000.046000000089 12345678.899000000209 60300.189578699 2023-12-22T04:32:59.599594+00:00 19997528.419999960810 28186144.837999939919 28000000.116999980062 12345678.901000000536 60300.189590120 2023-12-22T04:33:00.586360+00:00 19997528.421000000089 28188328.750000000000 27999999.921000000089 12345678.900000000373 60300.189601722 2023-12-22T04:33:01.588766+00:00 19997528.424000021070 28189755.807999968529 27999999.982999980450 12345678.901000009850 60300.189613143 2023-12-22T04:33:02.575548+00:00 19997528.419999960810 28186503.136000040919 27999999.906000021845 12345678.899000000209 60300.189624926 2023-12-22T04:33:03.593566+00:00 19997528.420000080019 28184337.481999989599 28000000.062000039965 12345678.899999989197 60300.189636346 2023-12-22T04:33:04.580340+00:00 19997528.424999948591 28188738.300000071526 28000000.026999950409 12345678.900000009686 60300.189647948 2023-12-22T04:33:05.582740+00:00 19997528.417999979109 28183148.485000010580 28000000.045000020415 12345678.898999990895 60300.189659550 2023-12-22T04:33:06.585136+00:00 19997528.414000030607 28182877.362999919802 27999999.939000010490 12345678.900999989361 60300.189671152 2023-12-22T04:33:07.587541+00:00 19997528.417999979109 28184379.002000000328 27999999.999000009149 12345678.899000020698 60300.189682754 2023-12-22T04:33:08.589944+00:00 19997528.427000049502 28188789.912000000477 27999999.975000020117 12345678.900999989361 60300.189694281 2023-12-22T04:33:09.585831+00:00 19997528.425999999046 28191772.717000000179 27999999.990000009537 12345678.898999990895 60300.189705958 2023-12-22T04:33:10.594731+00:00 19997528.426999930292 28187159.077999990433 27999999.955999970436 12345678.902000010014 60300.189717303 2023-12-22T04:33:11.575001+00:00 19997528.424000021070 28191044.478000018746 28000000.049000021070 12345678.898999990895 60300.189729086 2023-12-22T04:33:12.593018+00:00 19997528.427000049502 28187519.002999991179 28000000.031999949366 12345678.901000019163 60300.189740507 2023-12-22T04:33:13.579794+00:00 19997528.419999960810 28185676.690999981016 28000000.022999998182 12345678.898000000045 60300.189752109 2023-12-22T04:33:14.582193+00:00 19997528.422000050545 28188437.369000021368 28000000.039999961853 12345678.898999990895 60300.189763711 2023-12-22T04:33:15.584594+00:00 19997528.418999910355 28190842.636000011116 27999999.910000089556 12345678.900999989361 60300.189775312 2023-12-22T04:33:16.586995+00:00 19997528.412999991328 28180459.913999971002 28000000.046000000089 12345678.901000019163 60300.189786914 2023-12-22T04:33:17.589389+00:00 19997528.417000059038 28185614.995000001043 28000000.014999989420 12345678.898999990895 60300.189798335 2023-12-22T04:33:18.576158+00:00 19997528.425999999046 28189795.144999980927 28000000.004999998957 12345678.899999979883 60300.189810118 2023-12-22T04:33:19.594176+00:00 19997528.429000020027 28192658.147999998182 27999999.962999939919 12345678.901000019163 60300.189821539 2023-12-22T04:33:20.580948+00:00 19997528.430999990553 28193203.205000039190 28000000.004999998957 12345678.899999979883 60300.189833140 2023-12-22T04:33:21.583348+00:00 19997528.417999979109 28185798.574999991804 28000000.032999988645 12345678.899000050500 60300.189844742 2023-12-22T04:33:22.585745+00:00 19997528.416000001132 28184487.514999989420 28000000.017000079155 12345678.901999950409 60300.189856344 2023-12-22T04:33:23.588140+00:00 19997528.421999998391 28188219.609000030905 28000000.015999909490 12345678.898000000045 60300.189867765 2023-12-22T04:33:24.574921+00:00 19997528.418000008911 28186952.060999989510 27999999.913000110537 12345678.900000039488 60300.189879548 2023-12-22T04:33:25.592937+00:00 19997528.421999990940 28186595.670000020415 27999999.942999958992 12345678.898999990895 60300.189891150 2023-12-22T04:33:26.595334+00:00 19997528.416000008583 28183819.679000020027 28000000.131000038236 12345678.901000019163 60300.189902571 2023-12-22T04:33:27.582108+00:00 19997528.408999990672 28182061.348999980837 27999999.969999998808 12345678.900999959558 60300.189914173 2023-12-22T04:33:28.584508+00:00 19997528.421999990940 28184274.197999950498 27999999.932000000030 12345678.900000039488 60300.189925774 2023-12-22T04:33:29.586915+00:00 19997528.420000020415 28188030.562000039965 27999999.995999988168 12345678.898999990895 60300.189937376 2023-12-22T04:33:30.589322+00:00 19997528.428999990225 28191827.603000041097 28000000.111000001431 12345678.899999979883 60300.189948797 2023-12-22T04:33:31.576100+00:00 19997528.416999999434 28183075.305999990553 27999999.942999988794 12345678.900000039488 60300.189960580 2023-12-22T04:33:32.594122+00:00 19997528.423000011593 28187899.217000011355 27999999.969999998808 12345678.900999959558 60300.189972001 2023-12-22T04:33:33.580897+00:00 19997528.425999999046 28185143.012999888510 28000000.057999998331 12345678.898999990895 60300.189983603 2023-12-22T04:33:34.583292+00:00 19997528.420999970287 28190109.013000011444 27999999.897999998182 12345678.901000019163 60300.189995205 2023-12-22T04:33:35.585688+00:00 19997528.415000021458 28185564.728000041097 28000000.132999990135 12345678.899999979883 60300.190006807 2023-12-22T04:33:36.588092+00:00 19997528.419000029564 28186853.070000048727 27999999.919000029564 12345678.899000050500 60300.190018408 2023-12-22T04:33:37.590489+00:00 19997528.421000000089 28186062.760999921709 28000000.001999970526 12345678.898999990895 60300.190029830 2023-12-22T04:33:38.577266+00:00 19997528.427999969572 28191381.809000018984 27999999.994000021368 12345678.901999950409 60300.190041612 2023-12-22T04:33:39.595275+00:00 19997528.425999999046 28189941.187999960035 27999999.943000018597 12345678.899999979883 60300.190053033 2023-12-22T04:33:40.582051+00:00 19997528.429000020027 28189753.893000010401 28000000.059000018984 12345678.900000099093 60300.190064635 2023-12-22T04:33:41.584451+00:00 19997528.418999969959 28190677.990000009537 28000000.000999990851 12345678.898999929428 60300.190076056 2023-12-22T04:33:42.571221+00:00 19997528.421999990940 28185546.435000058264 28000000.055999990553 12345678.902000069618 60300.190087839 2023-12-22T04:33:43.589247+00:00 19997528.414000030607 28184427.565999981016 27999999.875999990851 12345678.898000000045 60300.190099441 2023-12-22T04:33:44.591643+00:00 19997528.423999968916 28186888.187000039965 28000000.060999989510 12345678.898999929428 60300.190110861 2023-12-22T04:33:45.578409+00:00 19997528.418000038713 28187067.359999898821 28000000.019999980927 12345678.899999979883 60300.190122644 2023-12-22T04:33:46.596430+00:00 19997528.412999991328 28181530.144000001252 28000000.034000039101 12345678.901000019163 60300.190134065 2023-12-22T04:33:47.583196+00:00 19997528.420000020415 28187633.407999999821 27999999.914000030607 12345678.901000019163 60300.190145667 2023-12-22T04:33:48.585597+00:00 19997528.411999940872 28181633.761000011116 27999999.947999950498 12345678.898000000045 60300.190157193 2023-12-22T04:33:49.581486+00:00 19997528.409000039101 28180502.967999991030 28000000.182999968529 12345678.901000019163 60300.190168870 2023-12-22T04:33:50.590389+00:00 19997528.414000030607 28183956.918000008911 27999999.879000071436 12345678.901000019163 60300.190180216 2023-12-22T04:33:51.570655+00:00 19997528.418999910355 28185885.221999999136 28000000.033999919891 12345678.898999929428 60300.190191999 2023-12-22T04:33:52.588673+00:00 19997528.423000101000 28188322.903000000864 28000000.080000039190 12345678.899999979883 60300.190203419 2023-12-22T04:33:53.575443+00:00 19997528.419999960810 28185392.178999990225 27999999.861000061035 12345678.902000069618 60300.190215021 2023-12-22T04:33:54.577844+00:00 19997528.424000021070 28189813.487000018358 28000000.126999970526 12345678.898000000045 60300.190226804 2023-12-22T04:33:55.595857+00:00 19997528.425999999046 28187808.940000001341 27999999.883000019938 12345678.899999979883 60300.190238225 2023-12-22T04:33:56.582641+00:00 19997528.429000020027 28189352.038999971002 28000000.064999941736 12345678.901000019163 60300.190249827 2023-12-22T04:33:57.585045+00:00 19997528.421000000089 28188491.359000030905 28000000.028000000864 12345678.898999929428 60300.190261429 2023-12-22T04:33:58.587435+00:00 19997528.421999931335 28184114.713999990374 27999999.901000019163 12345678.899000050500 60300.190273031 2023-12-22T04:33:59.589833+00:00 19997528.424000021070 28188294.929000020027 28000000.095999959856 12345678.901000019163 60300.190284451 2023-12-22T04:34:00.576601+00:00 19997528.424999948591 28191331.389999989420 27999999.852000001818 12345678.899999979883 60300.190296053 2023-12-22T04:34:01.579002+00:00 19997528.417999979109 28183252.648999989033 28000000.088999990374 12345678.901999950409 60300.190307655 2023-12-22T04:34:02.581401+00:00 19997528.419000029564 28188552.814000010490 27999999.949000000954 12345678.899000050500 60300.190319257 2023-12-22T04:34:03.583801+00:00 19997528.417000059038 28179742.506999969482 28000000.085000038147 12345678.899999979883 60300.190330859 2023-12-22T04:34:04.586204+00:00 19997528.414999961853 28186270.227999988943 27999999.934000018984 12345678.899000050500 60300.190342461 2023-12-22T04:34:05.588600+00:00 19997528.419999960810 28189520.656000021845 28000000.030999999493 12345678.898999929428 60300.190354062 2023-12-22T04:34:06.590992+00:00 19997528.427000049502 28188339.113999959081 27999999.975999999791 12345678.901000019163 60300.190365484 2023-12-22T04:34:07.577771+00:00 19997528.417000059038 28183954.920000080019 28000000.015000000596 12345678.899999979883 60300.190377085 2023-12-22T04:34:08.580171+00:00 19997528.419999960810 28185970.922999981791 28000000.010000009090 12345678.900000099093 60300.190388687 2023-12-22T04:34:09.582574+00:00 19997528.422000050545 28186517.172000050545 27999999.978999998420 12345678.900999899954 60300.190400289 2023-12-22T04:34:10.584976+00:00 19997528.418999910355 28189697.859999898821 28000000.037999991328 12345678.901000019163 60300.190411710 2023-12-22T04:34:11.571760+00:00 19997528.422000050545 28184697.568000078201 27999999.928999990225 12345678.899000050500 60300.190423493 2023-12-22T04:34:12.589784+00:00 19997528.404999971390 28179488.871999979019 28000000.099000010639 12345678.899999979883 60300.190435095 2023-12-22T04:34:13.592181+00:00 19997528.417999979109 28185921.074000000954 28000000.045000020415 12345678.899000050500 60300.190446516 2023-12-22T04:34:14.578957+00:00 19997528.419000029564 28184960.511000040919 28000000.001000020653 12345678.899999979883 60300.190458118 2023-12-22T04:34:15.581354+00:00 19997528.418999999762 28185561.319000009447 27999999.861000001431 12345678.899999979883 60300.190469719 2023-12-22T04:34:16.583751+00:00 19997528.423999998719 28190071.738999959081 28000000.112999979407 12345678.899999979883 60300.190481321 2023-12-22T04:34:17.586150+00:00 19997528.414000000805 28184324.292999979109 27999999.991999980062 12345678.902000069618 60300.190492742 2023-12-22T04:34:18.572920+00:00 19997528.425000000745 28190387.501000050455 27999999.957000020891 12345678.898999929428 60300.190504525 2023-12-22T04:34:19.590941+00:00 19997528.427999999374 28191421.771999958903 27999999.973999980837 12345678.899000050500 60300.190515946 2023-12-22T04:34:20.577716+00:00 19997528.425000000745 28187000.703999999911 28000000.043000038713 12345678.899999979883 60300.190527548 2023-12-22T04:34:21.580105+00:00 19997528.414000000805 28183323.888000011444 27999999.977999988943 12345678.899000050500 60300.190539330 2023-12-22T04:34:22.598126+00:00 19997528.421000000089 28186009.858000040054 28000000.005999978632 12345678.901000000536 60300.190550751 2023-12-22T04:34:23.584899+00:00 19997528.419999990612 28185622.157999988645 27999999.916000068188 12345678.900000000373 60300.190562353 2023-12-22T04:34:24.587297+00:00 19997528.414000000805 28187105.897999998182 28000000.093999978155 12345678.899000000209 60300.190573774 2023-12-22T04:34:25.574069+00:00 19997528.418000008911 28183632.181000001729 27999999.917999979109 12345678.901000000536 60300.190585556 2023-12-22T04:34:26.592092+00:00 19997528.422999981791 28189813.664999991655 28000000.041000008583 12345678.900000000373 60300.190596978 2023-12-22T04:34:27.578863+00:00 19997528.416000008583 28184520.101000010967 28000000.070999979973 12345678.901000009850 60300.190608580 2023-12-22T04:34:28.581259+00:00 19997528.418999999762 28187225.342999991030 27999999.960999969393 12345678.898999990895 60300.190620181 2023-12-22T04:34:29.583654+00:00 19997528.428000029176 28193402.721999999136 27999999.922999981791 12345678.900000009686 60300.190631783 2023-12-22T04:34:30.586052+00:00 19997528.434999939054 28194675.984999980778 28000000.144000049680 12345678.899999989197 60300.190643385 2023-12-22T04:34:31.588450+00:00 19997528.430000010878 28193439.022999998182 27999999.799999948591 12345678.900000009686 60300.190654912 2023-12-22T04:34:32.584347+00:00 19997528.425999999046 28191410.192999988794 28000000.126000050455 12345678.900999989361 60300.190666588 2023-12-22T04:34:33.593250+00:00 19997528.424000021070 28189584.342000011355 27999999.998999949545 12345678.900000009686 60300.190677934 2023-12-22T04:34:34.573522+00:00 19997528.422999981791 28188927.017000019550 27999999.973000049591 12345678.900000009686 60300.190689717 2023-12-22T04:34:35.591535+00:00 19997528.421999990940 28185654.321999970824 27999999.995000001043 12345678.898000000045 60300.190701138 2023-12-22T04:34:36.578309+00:00 19997528.415000021458 28185691.303000029176 28000000.024999979883 12345678.900999989361 60300.190712740 2023-12-22T04:34:37.580704+00:00 19997528.416000008583 28179858.060999989510 28000000.021000031382 12345678.900000009686 60300.190724341 2023-12-22T04:34:38.583102+00:00 19997528.412000000477 28181756.727999988943 28000000.016999959946 12345678.900999989361 60300.190735943 2023-12-22T04:34:39.585503+00:00 19997528.411000009626 28180644.866000000387 27999999.939000010490 12345678.898999990895 60300.190747545 2023-12-22T04:34:40.587898+00:00 19997528.412999991328 28179809.250000000000 27999999.955999970436 12345678.901000019163 60300.190758966 2023-12-22T04:34:41.574675+00:00 19997528.415000021458 28184315.941000040621 27999999.990000009537 12345678.898000000045 60300.190770749 2023-12-22T04:34:42.592692+00:00 19997528.427999969572 28190804.699999928474 28000000.039000030607 12345678.900999989361 60300.190782170 2023-12-22T04:34:43.579465+00:00 19997528.424000021070 28190986.836000081152 28000000.002000000328 12345678.899999979883 60300.190793772 2023-12-22T04:34:44.581867+00:00 19997528.429999951273 28192032.935999989510 28000000.217999998480 12345678.898999990895 60300.190805374 2023-12-22T04:34:45.584268+00:00 19997528.427999969572 28191394.044000029564 27999999.825999990106 12345678.900000039488 60300.190816975 2023-12-22T04:34:46.586670+00:00 19997528.425000071526 28189135.706999901682 27999999.949999999255 12345678.899999979883 60300.190828396 2023-12-22T04:34:47.573447+00:00 19997528.414000030607 28182910.186000108719 27999999.988000009209 12345678.901000019163 60300.190839998 2023-12-22T04:34:48.575844+00:00 19997528.416000008583 28183699.675999999046 28000000.097999989986 12345678.901000019163 60300.190851781 2023-12-22T04:34:49.593860+00:00 19997528.409999970347 28179076.481999989599 28000000.015999998897 12345678.897999940440 60300.190863202 2023-12-22T04:34:50.580643+00:00 19997528.412999991328 28183908.887999888510 27999999.896000001580 12345678.903000060469 60300.190874804 2023-12-22T04:34:51.583036+00:00 19997528.416000008583 28184222.784000039101 28000000.047000020742 12345678.899999979883 60300.190886405 2023-12-22T04:34:52.585436+00:00 19997528.416000008583 28182787.934000018984 27999999.956999961287 12345678.899999979883 60300.190898007 2023-12-22T04:34:53.587835+00:00 19997528.411999940872 28185079.471999999136 27999999.965000029653 12345678.898000000045 60300.190909429 2023-12-22T04:34:54.574612+00:00 19997528.425999999046 28187595.827999949455 28000000.134999990463 12345678.900000039488 60300.190921211 2023-12-22T04:34:55.592633+00:00 19997528.420000080019 28189057.565000060946 27999999.952000018209 12345678.900999959558 60300.190932632 2023-12-22T04:34:56.579407+00:00 19997528.424999948591 28191327.131999969482 27999999.977000001818 12345678.900000039488 60300.190944234 2023-12-22T04:34:57.581808+00:00 19997528.422000050545 28188729.672000050545 27999999.921000000089 12345678.898999990895 60300.190955836 2023-12-22T04:34:58.584207+00:00 19997528.426999930292 28188941.694999929518 28000000.004000011832 12345678.899999979883 60300.190967438 2023-12-22T04:34:59.586605+00:00 19997528.424000021070 28189699.346000079066 28000000.153999980539 12345678.900000039488 60300.190979039 2023-12-22T04:35:00.589002+00:00 19997528.416000008583 28184216.990000009537 27999999.888999998569 12345678.900999959558 60300.190990460 2023-12-22T04:35:01.575776+00:00 19997528.416000008583 28181955.727000001818 28000000.175999999046 12345678.899000050500 60300.191002243 2023-12-22T04:35:02.593793+00:00 19997528.407999988645 28178939.131000000983 27999999.797999981791 12345678.900999959558 60300.191013664 2023-12-22T04:35:03.580559+00:00 19997528.411000009626 28178024.270000010729 27999999.978999968618 12345678.900000039488 60300.191025265 2023-12-22T04:35:04.582953+00:00 19997528.419000029564 28184808.275999989361 28000000.188000079244 12345678.898999990895 60300.191036687 2023-12-22T04:35:05.569722+00:00 19997528.416999939829 28184407.157000008970 27999999.927999969572 12345678.899999979883 60300.191048469 2023-12-22T04:35:06.587750+00:00 19997528.421000000089 28188447.182999998331 27999999.995000001043 12345678.899000050500 60300.191060071 2023-12-22T04:35:07.590150+00:00 19997528.414999961853 28184644.944000009447 27999999.921000000089 12345678.900999899954 60300.191071492 2023-12-22T04:35:08.576922+00:00 19997528.427000049502 28189440.910000000149 28000000.052999969572 12345678.901000019163 60300.191083275 2023-12-22T04:35:09.594945+00:00 19997528.421999998391 28186475.653999980539 28000000.049000021070 12345678.899999979883 60300.191094696 2023-12-22T04:35:10.581711+00:00 19997528.421999998391 28186320.677000019699 27999999.868999961764 12345678.900000099093 60300.191106298 2023-12-22T04:35:11.584106+00:00 19997528.416999999434 28186977.324999991804 28000000.141000028700 12345678.899999979883 60300.191117824 2023-12-22T04:35:12.579997+00:00 19997528.422999989241 28187762.069999989122 28000000.001999970526 12345678.898999929428 60300.191129501 2023-12-22T04:35:13.588901+00:00 19997528.427000001073 28189733.694000009447 27999999.975000020117 12345678.900000099093 60300.191140847 2023-12-22T04:35:14.569172+00:00 19997528.414000000805 28184245.833000000566 28000000.067999958992 12345678.899999979883 60300.191152629 2023-12-22T04:35:15.587192+00:00 19997528.417999979109 28187902.393999990076 27999999.899000048637 12345678.898000000045 60300.191164306 2023-12-22T04:35:16.596090+00:00 19997528.414000000805 28180338.687000039965 27999999.924000021070 12345678.903000000864 60300.191175652 2023-12-22T04:35:17.576356+00:00 19997528.414000000805 28180892.670999940485 28000000.037999991328 12345678.898999929428 60300.191187435 2023-12-22T04:35:18.594375+00:00 19997528.413000021130 28182404.095000028610 28000000.174999948591 12345678.901000019163 60300.191198856 2023-12-22T04:35:19.581148+00:00 19997528.414999991655 28186096.008999999613 27999999.807000041008 12345678.899999979883 60300.191210458 2023-12-22T04:35:20.583547+00:00 19997528.421999990940 28188587.301999989897 28000000.072000030428 12345678.900000099093 60300.191221879 2023-12-22T04:35:21.570328+00:00 19997528.424999978393 28189978.748999949545 27999999.995999928564 12345678.899999979883 60300.191233661 2023-12-22T04:35:22.588348+00:00 19997528.423000041395 28190690.475000020117 28000000.054000001401 12345678.898999929428 60300.191245083 2023-12-22T04:35:23.575127+00:00 19997528.426999989897 28192484.042000059038 27999999.875999998301 12345678.901000019163 60300.191256684 2023-12-22T04:35:24.577523+00:00 19997528.425999999046 28190430.708999991417 28000000.006999999285 12345678.898000000045 60300.191268467 2023-12-22T04:35:25.595544+00:00 19997528.421000000089 28188728.269999980927 28000000.013999998569 12345678.899999979883 60300.191279888 2023-12-22T04:35:26.582322+00:00 19997528.417999979109 28187060.939000010490 28000000.028000008315 12345678.902000069618 60300.191291490 2023-12-22T04:35:27.584729+00:00 19997528.420000020415 28187387.842000011355 27999999.985999971628 12345678.898999929428 60300.191303092 2023-12-22T04:35:28.587129+00:00 19997528.421999990940 28187026.952000018209 28000000.128000020981 12345678.900000099093 60300.191314694 2023-12-22T04:35:29.589532+00:00 19997528.413999971002 28182363.754999998957 27999999.937999989837 12345678.899999979883 60300.191326114 2023-12-22T04:35:30.576301+00:00 19997528.413000050932 28183172.230999950320 27999999.952000018209 12345678.899999979883 60300.191337716 2023-12-22T04:35:31.578692+00:00 19997528.424999948591 28190954.514999989420 27999999.986000001431 12345678.899999979883 60300.191349318 2023-12-22T04:35:32.581087+00:00 19997528.422000050545 28189709.917999979109 27999999.971999999136 12345678.901000019163 60300.191360920 2023-12-22T04:35:33.583489+00:00 19997528.416999999434 28188882.082000020891 28000000.012999951839 12345678.899999979883 60300.191372522 2023-12-22T04:35:34.585895+00:00 19997528.418999969959 28183734.519000049680 28000000.032999988645 12345678.899000050500 60300.191384124 2023-12-22T04:35:35.588293+00:00 19997528.419000029564 28185192.860000010580 28000000.046000000089 12345678.898999929428 60300.191395726 2023-12-22T04:35:36.590688+00:00 19997528.416000008583 28185834.153000000864 27999999.937000039965 12345678.901000019163 60300.191407146 2023-12-22T04:35:37.577446+00:00 19997528.424000021070 28188013.014999989420 28000000.022000011057 12345678.899999979883 60300.191418748 2023-12-22T04:35:38.579841+00:00 19997528.421000000089 28186056.480000019073 27999999.980999950320 12345678.901000019163 60300.191430350 2023-12-22T04:35:39.582230+00:00 19997528.421000000089 28187956.325999978930 27999999.999000009149 12345678.901000019163 60300.191441952 2023-12-22T04:35:40.584628+00:00 19997528.413999918848 28184898.335000000894 27999999.978000041097 12345678.898000000045 60300.191453373 2023-12-22T04:35:41.571401+00:00 19997528.412999991328 28186285.096000000834 27999999.975000020117 12345678.899999979883 60300.191465155 2023-12-22T04:35:42.589418+00:00 19997528.419000029564 28188482.225999999791 28000000.052999969572 12345678.899999979883 60300.191476757 2023-12-22T04:35:43.591812+00:00 19997528.419000029564 28187544.094000000507 28000000.089999910444 12345678.899000050500 60300.191488178 2023-12-22T04:35:44.578589+00:00 19997528.425999999046 28185774.981999989599 27999999.912000060081 12345678.901000019163 60300.191499780 2023-12-22T04:35:45.580982+00:00 19997528.412999991328 28181110.336000028998 28000000.024000048637 12345678.899999979883 60300.191511381 2023-12-22T04:35:46.583376+00:00 19997528.424999948591 28191993.657999988645 27999999.993999961764 12345678.899999979883 60300.191522983 2023-12-22T04:35:47.585769+00:00 19997528.421000000089 28189153.721999999136 27999999.980999950320 12345678.899999979883 60300.191534405 2023-12-22T04:35:48.572549+00:00 19997528.422000050545 28188091.784999970347 28000000.069000009447 12345678.900000099093 60300.191546187 2023-12-22T04:35:49.590574+00:00 19997528.427999969572 28192764.558000031859 27999999.973000049591 12345678.900000000373 60300.191557608 2023-12-22T04:35:50.577343+00:00 19997528.421000000089 28190320.510999981314 27999999.897999998182 12345678.901000000536 60300.191569210 2023-12-22T04:35:51.579733+00:00 19997528.417000059038 28182830.791999999434 27999999.965999960899 12345678.898000000045 60300.191580992 2023-12-22T04:35:52.597749+00:00 19997528.423999909312 28187404.568000018597 28000000.243000030518 12345678.901000000536 60300.191592413 2023-12-22T04:35:53.584519+00:00 19997528.413000110537 28182997.713999990374 27999999.825999978930 12345678.900000000373 60300.191604015 2023-12-22T04:35:54.586910+00:00 19997528.415999889374 28182326.944999989122 28000000.029999971390 12345678.900000009686 60300.191615541 2023-12-22T04:35:55.582803+00:00 19997528.421000000089 28190451.506000038236 27999999.991000059992 12345678.899000000209 60300.191627219 2023-12-22T04:35:56.591704+00:00 19997528.424000021070 28188832.140999969095 28000000.064000010490 12345678.899999989197 60300.191638565 2023-12-22T04:35:57.571971+00:00 19997528.419000029564 28186695.933000031859 27999999.953999999911 12345678.902000010014 60300.191650347 2023-12-22T04:35:58.589983+00:00 19997528.414000030607 28183490.196000039577 27999999.960999969393 12345678.898999990895 60300.191661768 2023-12-22T04:35:59.576760+00:00 19997528.414999961853 28183320.055999990553 27999999.960999969393 12345678.899999989197 60300.191673370 2023-12-22T04:36:00.579149+00:00 19997528.421000000089 28187708.217000011355 28000000.113000001758 12345678.901000019163 60300.191684972 2023-12-22T04:36:01.581550+00:00 19997528.422000050545 28188443.123999949545 27999999.984000001103 12345678.898999990895 60300.191696574 2023-12-22T04:36:02.583953+00:00 19997528.427999969572 28187238.450999978930 27999999.979999989271 12345678.900999989361 60300.191708175 2023-12-22T04:36:03.586352+00:00 19997528.429000001401 28188510.370000001043 27999999.956000000238 12345678.902000010014 60300.191719596 2023-12-22T04:36:04.573125+00:00 19997528.412000000477 28185033.593999978155 28000000.025999989361 12345678.896999979392 60300.191731379 2023-12-22T04:36:05.591143+00:00 19997528.416000001132 28183950.524999979883 27999999.957000020891 12345678.899000020698 60300.191742800 2023-12-22T04:36:06.577922+00:00 19997528.412999998778 28182898.580000039190 28000000.070999979973 12345678.900999989361 60300.191754402 2023-12-22T04:36:07.580324+00:00 19997528.414000000805 28180614.320000048727 27999999.976000010967 12345678.900000009686 60300.191766004 2023-12-22T04:36:08.582721+00:00 19997528.418000001460 28186202.287999991328 28000000.085000008345 12345678.898999990895 60300.191777606 2023-12-22T04:36:09.585122+00:00 19997528.423000011593 28189324.703999999911 27999999.996999979019 12345678.900999989361 60300.191789026 2023-12-22T04:36:10.571900+00:00 19997528.427999999374 28187964.022999998182 27999999.944000009447 12345678.902000039816 60300.191800628 2023-12-22T04:36:11.574298+00:00 19997528.428999990225 28189844.852000001818 27999999.891000028700 12345678.898999990895 60300.191812411 2023-12-22T04:36:12.592315+00:00 19997528.425999999046 28190332.504999998957 28000000.151999950409 12345678.900999959558 60300.191823832 2023-12-22T04:36:13.579085+00:00 19997528.421000000089 28189254.213999990374 28000000.072000030428 12345678.898000000045 60300.191835434 2023-12-22T04:36:14.581474+00:00 19997528.430000010878 28193035.028000000864 27999999.903000000864 12345678.900000039488 60300.191847036 2023-12-22T04:36:15.583873+00:00 19997528.419999990612 28185871.238000039011 27999999.948000010103 12345678.900999959558 60300.191858637 2023-12-22T04:36:16.586274+00:00 19997528.407000008970 28181814.988999959081 27999999.965999960899 12345678.899000050500 60300.191870058 2023-12-22T04:36:17.573045+00:00 19997528.425999999046 28190383.373000029474 28000000.071000039577 12345678.899999979883 60300.191881841 2023-12-22T04:36:18.591067+00:00 19997528.415000021458 28185141.475000001490 27999999.999000009149 12345678.898999990895 60300.191893262 2023-12-22T04:36:19.577842+00:00 19997528.418999969959 28183687.997999999672 28000000.106999989599 12345678.901000019163 60300.191904864 2023-12-22T04:36:20.580238+00:00 19997528.412000000477 28184605.265000000596 27999999.797999981791 12345678.900999959558 60300.191916466 2023-12-22T04:36:21.582632+00:00 19997528.425999999046 28189352.236999988556 28000000.052999969572 12345678.899000050500 60300.191928067 2023-12-22T04:36:22.585023+00:00 19997528.425000008196 28190801.312999989837 28000000.047999981791 12345678.899999979883 60300.191939669 2023-12-22T04:36:23.587423+00:00 19997528.421999990940 28188931.613000009209 27999999.946000099182 12345678.899999979883 60300.191951090 2023-12-22T04:36:24.574203+00:00 19997528.416000008583 28186061.594999998808 27999999.987999919802 12345678.900000039488 60300.191962873 2023-12-22T04:36:25.592225+00:00 19997528.422999981791 28187201.777000010014 28000000.092000011355 12345678.899999979883 60300.191974294 2023-12-22T04:36:26.578994+00:00 19997528.416999999434 28187646.353999998420 27999999.875000000000 12345678.901000019163 60300.191985896 2023-12-22T04:36:27.581394+00:00 19997528.421000000089 28184852.082000020891 28000000.129000071436 12345678.898999990895 60300.191997317 2023-12-22T04:36:28.568149+00:00 19997528.425000008196 28189847.272999998182 27999999.929000020027 12345678.899999979883 60300.192009099 2023-12-22T04:36:29.586146+00:00 19997528.419000029564 28182209.916999999434 27999999.969999909401 12345678.898999990895 60300.192020700 2023-12-22T04:36:30.588519+00:00 19997528.416999939829 28184721.541000008583 28000000.082000020891 12345678.902000010014 60300.192032121 2023-12-22T04:36:31.575281+00:00 19997528.427000049502 28193333.185999989510 27999999.960999969393 12345678.900000039488 60300.192043904 2023-12-22T04:36:32.593306+00:00 19997528.422000050545 28189794.440000001341 28000000.009999990463 12345678.899999979883 60300.192055325 2023-12-22T04:36:33.580081+00:00 19997528.421999931335 28184984.598999980837 28000000.075000051409 12345678.899999979883 60300.192066927 2023-12-22T04:36:34.582475+00:00 19997528.430000070482 28193873.616000000387 27999999.845999959856 12345678.899000050500 60300.192078453 2023-12-22T04:36:35.578365+00:00 19997528.429999951273 28194922.995000001043 28000000.006000038236 12345678.898999929428 60300.192090130 2023-12-22T04:36:36.587269+00:00 19997528.434999939054 28193468.712999999523 28000000.080000039190 12345678.901000019163 60300.192101476 2023-12-22T04:36:37.567540+00:00 19997528.421000000089 28189130.215999960899 28000000.032999988645 12345678.899000050500 60300.192113259 2023-12-22T04:36:38.585560+00:00 19997528.425000071526 28189548.493000030518 27999999.909000001848 12345678.899999979883 60300.192124936 2023-12-22T04:36:39.594458+00:00 19997528.424000021070 28187628.253000020981 28000000.085999999195 12345678.901000019163 60300.192136282 2023-12-22T04:36:40.574730+00:00 19997528.419999960810 28187394.427999969572 27999999.978000000119 12345678.899999979883 60300.192148064 2023-12-22T04:36:41.592741+00:00 19997528.424000021070 28190480.406000021845 28000000.006999999285 12345678.901999950409 60300.192159485 2023-12-22T04:36:42.579517+00:00 19997528.411999940872 28186336.727000001818 27999999.915999989957 12345678.899000050500 60300.192171087 2023-12-22T04:36:43.581912+00:00 19997528.417999979109 28186390.978999968618 28000000.050999999046 12345678.899000050500 60300.192182508 2023-12-22T04:36:44.568688+00:00 19997528.424000021070 28187586.032999988645 27999999.976000010967 12345678.898999929428 60300.192194290 2023-12-22T04:36:45.586705+00:00 19997528.409999970347 28183229.583999991417 28000000.064000010490 12345678.901000019163 60300.192205711 2023-12-22T04:36:46.573476+00:00 19997528.418000098318 28185449.437000039965 27999999.938999980688 12345678.901000019163 60300.192217313 2023-12-22T04:36:47.575873+00:00 19997528.421999931335 28190355.549000021070 28000000.005000028759 12345678.898000000045 60300.192229096 2023-12-22T04:36:48.593887+00:00 19997528.430999990553 28191333.128000020981 28000000.116999980062 12345678.901000019163 60300.192240517 2023-12-22T04:36:49.580660+00:00 19997528.435999989510 28200112.031000021845 27999999.879999998957 12345678.898999929428 60300.192252119 2023-12-22T04:36:50.583057+00:00 19997528.429000020027 28192202.921000000089 28000000.009999990463 12345678.901000019163 60300.192263721 2023-12-22T04:36:51.585455+00:00 19997528.424000021070 28187716.716999888420 27999999.949999991804 12345678.899999979883 60300.192275323 2023-12-22T04:36:52.587856+00:00 19997528.425999999046 28187378.482000108808 28000000.123000029474 12345678.902000069618 60300.192286743 2023-12-22T04:36:53.574629+00:00 19997528.419999960810 28187038.081999901682 27999999.836000028998 12345678.898000000045 60300.192298345 2023-12-22T04:36:54.577025+00:00 19997528.414000030607 28181972.524000048637 28000000.246999979019 12345678.899999979883 60300.192309947 2023-12-22T04:36:55.579420+00:00 19997528.417000059038 28182407.613000039011 27999999.804000020027 12345678.898999929428 60300.192321549 2023-12-22T04:36:56.581822+00:00 19997528.410999998450 28175843.195999991149 27999999.989999949932 12345678.903000000864 60300.192333151 2023-12-22T04:36:57.584221+00:00 19997528.420000001788 28188463.035000000149 28000000.051999989897 12345678.898000000045 60300.192344753 2023-12-22T04:36:58.586625+00:00 19997528.418000001460 28185270.892000000924 27999999.963000059128 12345678.898000000045 60300.192356355 2023-12-22T04:36:59.589023+00:00 19997528.429999999702 28194448.665999989957 28000000.130999919027 12345678.901000019163 60300.192367775 2023-12-22T04:37:00.575791+00:00 19997528.430000010878 28192441.825999990106 27999999.903000120074 12345678.901000019163 60300.192379377 2023-12-22T04:37:01.578187+00:00 19997528.418999999762 28187382.538000021130 28000000.006999969482 12345678.899999979883 60300.192390979 2023-12-22T04:37:02.580589+00:00 19997528.434999991208 28196246.583999991417 28000000.003999948502 12345678.899000050500 60300.192402581 2023-12-22T04:37:03.582983+00:00 19997528.434999998659 28194640.488000009209 27999999.971999999136 12345678.901999950409 60300.192414002 2023-12-22T04:37:04.569757+00:00 19997528.420000020415 28186653.377000000328 27999999.962000008672 12345678.899000050500 60300.192425785 2023-12-22T04:37:05.587778+00:00 19997528.425999999046 28190714.957999970764 28000000.121000051498 12345678.899999979883 60300.192437386 2023-12-22T04:37:06.590179+00:00 19997528.413999971002 28185671.762000020593 27999999.831999901682 12345678.899000050500 60300.192448807 2023-12-22T04:37:07.576954+00:00 19997528.418000008911 28186636.615000009537 28000000.159000039101 12345678.899999979883 60300.192460409 2023-12-22T04:37:08.579346+00:00 19997528.421999990940 28187179.065999981016 27999999.981000069529 12345678.899999979883 60300.192472011 2023-12-22T04:37:09.581745+00:00 19997528.427000019699 28188630.662999991328 27999999.928999900818 12345678.901000019163 60300.192483613 2023-12-22T04:37:10.584134+00:00 19997528.422999981791 28189749.981999989599 28000000.072000030428 12345678.901000019163 60300.192495034 2023-12-22T04:37:11.570905+00:00 19997528.425999999046 28192644.555999990553 27999999.916000008583 12345678.898999929428 60300.192506816 2023-12-22T04:37:12.588929+00:00 19997528.425999999046 28190952.906000021845 27999999.981999989599 12345678.899999979883 60300.192518237 2023-12-22T04:37:13.575704+00:00 19997528.421999990940 28187542.653000000864 28000000.044000029564 12345678.899000050500 60300.192529839 2023-12-22T04:37:14.578100+00:00 19997528.421000000089 28186170.370999988168 27999999.995000001043 12345678.899999979883 60300.192541622 2023-12-22T04:37:15.596121+00:00 19997528.415000021458 28186853.809000018984 28000000.008999940008 12345678.899000050500 60300.192553042 2023-12-22T04:37:16.582889+00:00 19997528.421000000089 28186472.779000040144 28000000.091000080109 12345678.901000000536 60300.192564644 2023-12-22T04:37:17.585281+00:00 19997528.418999969959 28185849.066999908537 27999999.936000000685 12345678.902000000700 60300.192576171 2023-12-22T04:37:18.581170+00:00 19997528.423000041395 28189265.828999999911 28000000.006000000983 12345678.898000000045 60300.192587848 2023-12-22T04:37:19.590079+00:00 19997528.418999969959 28186446.968000050634 28000000.146999999881 12345678.900000000373 60300.192599194 2023-12-22T04:37:20.570348+00:00 19997528.418000038713 28188573.240000009537 27999999.979999989271 12345678.900000009686 60300.192610976 2023-12-22T04:37:21.588366+00:00 19997528.423999968916 28188441.026000019163 27999999.868999999017 12345678.902000000700 60300.192622398 2023-12-22T04:37:22.575142+00:00 19997528.423000041395 28187349.584999918938 28000000.004999998957 12345678.899000000209 60300.192634000 2023-12-22T04:37:23.577537+00:00 19997528.421000000089 28188700.196000099182 28000000.004000011832 12345678.899999989197 60300.192645782 2023-12-22T04:37:24.595550+00:00 19997528.422999981791 28191742.681999921799 28000000.002000000328 12345678.899000000209 60300.192657203 2023-12-22T04:37:25.582327+00:00 19997528.429000020027 28191033.672999981791 28000000.049999978393 12345678.900000009686 60300.192668805 2023-12-22T04:37:26.584729+00:00 19997528.426999930292 28191463.694000009447 27999999.866999980062 12345678.900999989361 60300.192680226 2023-12-22T04:37:27.571509+00:00 19997528.424000021070 28191995.897000070661 28000000.038000050932 12345678.900000009686 60300.192692008 2023-12-22T04:37:28.589529+00:00 19997528.425000071526 28188680.571999911219 28000000.025999959558 12345678.898999990895 60300.192703430 2023-12-22T04:37:29.576299+00:00 19997528.429999951273 28193860.410000089556 28000000.059999998659 12345678.900000009686 60300.192715031 2023-12-22T04:37:30.578694+00:00 19997528.425999999046 28191787.096999999136 27999999.952000018209 12345678.902000010014 60300.192726633 2023-12-22T04:37:31.581082+00:00 19997528.421000000089 28190606.352000001818 28000000.040000021458 12345678.898999990895 60300.192738235 2023-12-22T04:37:32.583481+00:00 19997528.427000049502 28193058.388999938965 27999999.945999979973 12345678.900000009686 60300.192749836 2023-12-22T04:37:33.585881+00:00 19997528.408999919891 28181425.616999980062 28000000.019999980927 12345678.898999990895 60300.192761258 2023-12-22T04:37:34.572663+00:00 19997528.419000029564 28186674.410999998450 27999999.937000039965 12345678.900999989361 60300.192773040 2023-12-22T04:37:35.590681+00:00 19997528.424000021070 28190019.835999999195 28000000.077999949455 12345678.899000020698 60300.192784461 2023-12-22T04:37:36.577448+00:00 19997528.411000009626 28182905.470000009984 28000000.062000039965 12345678.898999990895 60300.192796063 2023-12-22T04:37:37.579845+00:00 19997528.427999969572 28191813.493000000715 27999999.962999939919 12345678.903000000864 60300.192807665 2023-12-22T04:37:38.582242+00:00 19997528.404999971390 28177417.732000008225 27999999.904000040144 12345678.898000000045 60300.192819267 2023-12-22T04:37:39.584637+00:00 19997528.422999981791 28192625.185999989510 28000000.008000019938 12345678.901000019163 60300.192830688 2023-12-22T04:37:40.571417+00:00 19997528.432000041008 28192850.234000001103 28000000.093999978155 12345678.900999959558 60300.192842470 2023-12-22T04:37:41.589438+00:00 19997528.422000050545 28189608.324999991804 27999999.968000050634 12345678.900000039488 60300.192854072 2023-12-22T04:37:42.591841+00:00 19997528.424999948591 28188728.550000008196 27999999.977999929339 12345678.898000000045 60300.192865493 2023-12-22T04:37:43.578620+00:00 19997528.422999981791 28190653.565999981016 27999999.938000079244 12345678.900999959558 60300.192877095 2023-12-22T04:37:44.581012+00:00 19997528.420000080019 28184981.420000020415 28000000.031999949366 12345678.898999990895 60300.192888697 2023-12-22T04:37:45.583408+00:00 19997528.418999910355 28185408.811999980360 28000000.062000039965 12345678.900000039488 60300.192900299 2023-12-22T04:37:46.585805+00:00 19997528.412000060081 28183917.084000051022 27999999.950999978930 12345678.899999979883 60300.192911720 2023-12-22T04:37:47.572583+00:00 19997528.414999961853 28183057.482999980450 28000000.044999960810 12345678.900000039488 60300.192923502 2023-12-22T04:37:48.590601+00:00 19997528.422999981791 28187059.559000018984 27999999.930999990553 12345678.900999959558 60300.192934923 2023-12-22T04:37:49.577383+00:00 19997528.421000000089 28190946.944999989122 28000000.072000030428 12345678.898999990895 60300.192946525 2023-12-22T04:37:50.579785+00:00 19997528.421999998391 28192028.052999969572 27999999.947999950498 12345678.901000019163 60300.192958127 2023-12-22T04:37:51.582179+00:00 19997528.427999999374 28189022.633000019938 27999999.964000109583 12345678.898999990895 60300.192969729 2023-12-22T04:37:52.584573+00:00 19997528.416999999434 28184818.361999988556 27999999.950999978930 12345678.901000019163 60300.192981331 2023-12-22T04:37:53.586973+00:00 19997528.430999990553 28197134.942999958992 28000000.180999990553 12345678.899999979883 60300.192992751 2023-12-22T04:37:54.573740+00:00 19997528.427999999374 28192635.011000040919 27999999.950999978930 12345678.898999990895 60300.193004535 2023-12-22T04:37:55.591766+00:00 19997528.420000001788 28188517.032999988645 27999999.958000000566 12345678.900000039488 60300.193015955 2023-12-22T04:37:56.578539+00:00 19997528.430000010878 28189088.768000010401 27999999.989000000060 12345678.902000010014 60300.193027557 2023-12-22T04:37:57.580935+00:00 19997528.422999981791 28187552.368999961764 28000000.032000001520 12345678.898999990895 60300.193039084 2023-12-22T04:37:58.576824+00:00 19997528.433000031859 28192825.928000088781 28000000.040000010282 12345678.901000019163 60300.193050761 2023-12-22T04:37:59.585733+00:00 19997528.426999989897 28192421.597999930382 27999999.892999991775 12345678.898999990895 60300.193062106 2023-12-22T04:38:00.565995+00:00 19997528.423999991268 28190307.935000058264 28000000.131999999285 12345678.901000019163 60300.193073889 2023-12-22T04:38:01.584017+00:00 19997528.421000000089 28186610.555999990553 27999999.872999999672 12345678.898999929428 60300.193085566 2023-12-22T04:38:02.592917+00:00 19997528.425999999046 28187917.971999999136 28000000.103999998420 12345678.901000019163 60300.193096912 2023-12-22T04:38:03.573191+00:00 19997528.422999981791 28187239.929999951273 27999999.934000018984 12345678.899999979883 60300.193108695 2023-12-22T04:38:04.591211+00:00 19997528.416000008583 28187883.159000039101 27999999.988000009209 12345678.898000000045 60300.193120115 2023-12-22T04:38:05.577981+00:00 19997528.412999991328 28182184.409999970347 28000000.005999978632 12345678.899999979883 60300.193131717 2023-12-22T04:38:06.580371+00:00 19997528.422000050545 28187612.134999990463 28000000.018000010401 12345678.900000099093 60300.193143138 2023-12-22T04:38:07.567150+00:00 19997528.417999979109 28186635.143000010401 27999999.996999979019 12345678.899999979883 60300.193154921 2023-12-22T04:38:08.585169+00:00 19997528.420000020415 28187483.029000040144 28000000.049000021070 12345678.899999979883 60300.193166342 2023-12-22T04:38:09.571941+00:00 19997528.419999960810 28188871.095000028610 27999999.991000000387 12345678.899999979883 60300.193177944 2023-12-22T04:38:10.574333+00:00 19997528.423000041395 28188147.005999919027 27999999.995000001043 12345678.899000050500 60300.193189726 2023-12-22T04:38:11.592351+00:00 19997528.425999999046 28187180.330999970436 28000000.061999980360 12345678.901999950409 60300.193201147 2023-12-22T04:38:12.579124+00:00 19997528.426999989897 28193428.157999999821 27999999.932000041008 12345678.899999979883 60300.193212749 2023-12-22T04:38:13.581517+00:00 19997528.430999990553 28194057.800999999046 28000000.019999980927 12345678.900000099093 60300.193224351 2023-12-22T04:38:14.583916+00:00 19997528.429000020027 28191683.035999998450 27999999.949000000954 12345678.898999929428 60300.193235952 2023-12-22T04:38:15.586311+00:00 19997528.427999969572 28192383.702000010759 27999999.967999938875 12345678.899999979883 60300.193247374 2023-12-22T04:38:16.573091+00:00 19997528.422000050545 28189811.923999991268 28000000.093000050634 12345678.900000099093 60300.193258976 2023-12-22T04:38:17.575486+00:00 19997528.430999990553 28190958.765999998897 28000000.018000010401 12345678.901999950409 60300.193270578 2023-12-22T04:38:18.577890+00:00 19997528.416999939829 28185139.594999998808 27999999.942999958992 12345678.899000050500 60300.193282179 2023-12-22T04:38:19.580282+00:00 19997528.411000009626 28184675.706999991089 27999999.891000028700 12345678.898999929428 60300.193293781 2023-12-22T04:38:20.582679+00:00 19997528.411000009626 28182280.584000021219 28000000.057000041008 12345678.899999979883 60300.193305383 2023-12-22T04:38:21.585077+00:00 19997528.419999960810 28189583.147000011057 28000000.056999921799 12345678.901000019163 60300.193316985 2023-12-22T04:38:22.587482+00:00 19997528.420000080019 28184105.542999979109 27999999.945000048727 12345678.899999979883 60300.193328406 2023-12-22T04:38:23.574261+00:00 19997528.419999960810 28188964.379000011832 28000000.062000039965 12345678.900000099093 60300.193340008 2023-12-22T04:38:24.576663+00:00 19997528.424999948591 28190169.150999959558 28000000.004999998957 12345678.898999929428 60300.193351610 2023-12-22T04:38:25.579062+00:00 19997528.434000018984 28191645.819999989122 27999999.955999970436 12345678.899999979883 60300.193363211 2023-12-22T04:38:26.581458+00:00 19997528.423000101000 28192569.807000041008 28000000.108999971300 12345678.901000019163 60300.193374632 2023-12-22T04:38:27.568241+00:00 19997528.422999981791 28189310.707000020891 27999999.907999988645 12345678.899000050500 60300.193386415 2023-12-22T04:38:28.586258+00:00 19997528.413999918848 28183566.718999978155 27999999.996999979019 12345678.899999979883 60300.193398017 2023-12-22T04:38:29.588659+00:00 19997528.425000071526 28190505.346999999136 27999999.995000001043 12345678.901000019163 60300.193409438 2023-12-22T04:38:30.575432+00:00 19997528.416999939829 28187123.991000000387 27999999.941000100225 12345678.899999979883 60300.193421040 2023-12-22T04:38:31.577823+00:00 19997528.423000101000 28190144.937999960035 28000000.085999969393 12345678.899000050500 60300.193432641 2023-12-22T04:38:32.580217+00:00 19997528.422999981791 28186566.514000058174 27999999.957000020891 12345678.900999899954 60300.193444243 2023-12-22T04:38:33.582609+00:00 19997528.422999981791 28185640.975000020117 27999999.918000001460 12345678.901000019163 60300.193455664 2023-12-22T04:38:34.569377+00:00 19997528.424000021070 28193242.325999978930 28000000.188999999315 12345678.899000050500 60300.193467447 2023-12-22T04:38:35.587397+00:00 19997528.429000020027 28194854.546000000089 27999999.857000000775 12345678.898000000045 60300.193478867 2023-12-22T04:38:36.574169+00:00 19997528.430999990553 28193537.167999979109 28000000.047000009567 12345678.901999950409 60300.193490470 2023-12-22T04:38:37.576569+00:00 19997528.418999910355 28188229.375000000000 28000000.019999999553 12345678.899000050500 60300.193502252 2023-12-22T04:38:38.594594+00:00 19997528.430999990553 28194585.906999949366 27999999.997999999672 12345678.901000019163 60300.193513673 2023-12-22T04:38:39.581365+00:00 19997528.418000098318 28186292.412999991328 28000000.021000001580 12345678.898999929428 60300.193525275 2023-12-22T04:38:40.583762+00:00 19997528.423999909312 28191401.819000009447 27999999.941000010818 12345678.901000019163 60300.193536801 2023-12-22T04:38:41.579651+00:00 19997528.417999979109 28186852.743000030518 28000000.107999980450 12345678.901999950409 60300.193548479 2023-12-22T04:38:42.588555+00:00 19997528.412000060081 28184679.027000069618 27999999.879000041634 12345678.899000050500 60300.193559824 2023-12-22T04:38:43.568827+00:00 19997528.425999999046 28190347.033999919891 28000000.075999978930 12345678.901000000536 60300.193571607 2023-12-22T04:38:44.586844+00:00 19997528.423999998719 28190790.587000008672 27999999.973999980837 12345678.899000000209 60300.193583028 2023-12-22T04:38:45.573629+00:00 19997528.414000000805 28185022.384999990463 27999999.925000008196 12345678.898000000045 60300.193594630 2023-12-22T04:38:46.576029+00:00 19997528.416999999434 28187477.254000071436 28000000.109000030905 12345678.900000000373 60300.193606413 2023-12-22T04:38:47.594050+00:00 19997528.423000011593 28188435.947999950498 28000000.020999971777 12345678.899000000209 60300.193617834 2023-12-22T04:38:48.580818+00:00 19997528.423999991268 28186274.055999990553 28000000.009999990463 12345678.900999989361 60300.193629435 2023-12-22T04:38:49.583214+00:00 19997528.419999990612 28188379.779000040144 27999999.973000049591 12345678.900000009686 60300.193640857 2023-12-22T04:38:50.569994+00:00 19997528.424000021070 28187166.004999998957 28000000.038999971002 12345678.903000000864 60300.193652639 2023-12-22T04:38:51.588013+00:00 19997528.416999999434 28187249.973000001162 27999999.896000031382 12345678.896999999881 60300.193664060 2023-12-22T04:38:52.574787+00:00 19997528.421000000089 28186954.852999988943 28000000.002999961376 12345678.901000009850 60300.193675662 2023-12-22T04:38:53.577184+00:00 19997528.416999999434 28188863.712999999523 28000000.093000050634 12345678.898999990895 60300.193687264 2023-12-22T04:38:54.579581+00:00 19997528.432999998331 28195453.105000000447 27999999.798999909312 12345678.899000020698 60300.193698865 2023-12-22T04:38:55.581979+00:00 19997528.417999979109 28185873.615000009537 28000000.096000079066 12345678.900999989361 60300.193710467 2023-12-22T04:38:56.584379+00:00 19997528.423000041395 28188684.079999979585 28000000.041000008583 12345678.900000009686 60300.193721889 2023-12-22T04:38:57.571150+00:00 19997528.418999969959 28190066.974999990314 27999999.949000000954 12345678.899999979883 60300.193733671 2023-12-22T04:38:58.589168+00:00 19997528.433000031859 28196815.008000019938 28000000.022999998182 12345678.901000019163 60300.193745092 2023-12-22T04:38:59.575946+00:00 19997528.430999990553 28191616.844999969006 27999999.950999978930 12345678.898999990895 60300.193756694 2023-12-22T04:39:00.578337+00:00 19997528.412000000477 28184707.835000038147 27999999.991999980062 12345678.902000010014 60300.193768295 2023-12-22T04:39:01.580733+00:00 19997528.414999961853 28186271.050000008196 28000000.077999949455 12345678.898999990895 60300.193779897 2023-12-22T04:39:02.583131+00:00 19997528.425999999046 28192168.366999980062 27999999.932000041008 12345678.900000009686 60300.193791318 2023-12-22T04:39:03.569907+00:00 19997528.424000021070 28189427.315000001341 28000000.100000020117 12345678.900000009686 60300.193802920 2023-12-22T04:39:04.572305+00:00 19997528.422999981791 28195504.499000009149 28000000.003999948502 12345678.900000009686 60300.193814703 2023-12-22T04:39:05.590325+00:00 19997528.428000029176 28193574.316999968141 27999999.991999980062 12345678.898999990895 60300.193826124 2023-12-22T04:39:06.577100+00:00 19997528.427999969572 28192908.662999991328 27999999.925000071526 12345678.899999979883 60300.193837726 2023-12-22T04:39:07.579493+00:00 19997528.414000030607 28183745.573000010103 28000000.154000040144 12345678.900000039488 60300.193849328 2023-12-22T04:39:08.581889+00:00 19997528.416999999434 28183347.068000018597 27999999.820999979973 12345678.898999990895 60300.193860929 2023-12-22T04:39:09.584282+00:00 19997528.419999960810 28185960.853000041097 28000000.093999978155 12345678.900999959558 60300.193872350 2023-12-22T04:39:10.571059+00:00 19997528.436000049114 28196087.081999901682 28000000.028999920934 12345678.900000039488 60300.193884133 2023-12-22T04:39:11.589083+00:00 19997528.419000029564 28186214.280000090599 27999999.957000020891 12345678.902000010014 60300.193895554 2023-12-22T04:39:12.575856+00:00 19997528.426999930292 28192600.118999961764 27999999.932999998331 12345678.898000000045 60300.193907156 2023-12-22T04:39:13.578250+00:00 19997528.424000021070 28189167.845000028610 28000000.083999998868 12345678.902000010014 60300.193918758 2023-12-22T04:39:14.580650+00:00 19997528.422000050545 28187736.435999989510 28000000.070000011474 12345678.896999960765 60300.193930360 2023-12-22T04:39:15.583042+00:00 19997528.425999999046 28190000.503999948502 27999999.981999989599 12345678.902000010014 60300.193941961 2023-12-22T04:39:16.585436+00:00 19997528.412999991328 28187629.741999980062 27999999.985000010580 12345678.898999990895 60300.193953382 2023-12-22T04:39:17.572212+00:00 19997528.417999979109 28185949.717000011355 27999999.962999999523 12345678.902000010014 60300.193965165 2023-12-22T04:39:18.590243+00:00 19997528.403999920934 28179825.427000049502 27999999.914999991655 12345678.898000000045 60300.193976586 2023-12-22T04:39:19.577015+00:00 19997528.412000060081 28182177.034999970347 28000000.104999989271 12345678.899999979883 60300.193988188 2023-12-22T04:39:20.579410+00:00 19997528.416999939829 28182779.529000040144 27999999.964999999851 12345678.902000010014 60300.193999714 2023-12-22T04:39:21.575301+00:00 19997528.416000008583 28183846.041000008583 27999999.954999979585 12345678.899000050500 60300.194011391 2023-12-22T04:39:22.584199+00:00 19997528.414000030607 28183194.016999959946 28000000.039000030607 12345678.899999979883 60300.194022993 2023-12-22T04:39:23.586599+00:00 19997528.414999961853 28184569.333000060171 27999999.987999979407 12345678.898999990895 60300.194034520 2023-12-22T04:39:24.582488+00:00 19997528.423000101000 28188154.857999920845 28000000.046999990940 12345678.899999979883 60300.194046197 2023-12-22T04:39:25.591396+00:00 19997528.426999930292 28189021.174000021070 27999999.979000028223 12345678.899999979883 60300.194057542 2023-12-22T04:39:26.571664+00:00 19997528.432999968529 28193124.799000021070 27999999.948000010103 12345678.901000019163 60300.194069325 2023-12-22T04:39:27.589680+00:00 19997528.416000008583 28186045.981999989599 28000000.120999988168 12345678.899999979883 60300.194080746 2023-12-22T04:39:28.576451+00:00 19997528.419000029564 28189504.958000000566 27999999.831999961287 12345678.899000050500 60300.194092348 2023-12-22T04:39:29.578847+00:00 19997528.417999979109 28184970.824000000954 28000000.064000010490 12345678.899999979883 60300.194103769 2023-12-22T04:39:30.565620+00:00 19997528.422999981791 28189640.896999999881 28000000.083999991417 12345678.899999979883 60300.194115551 2023-12-22T04:39:31.583642+00:00 19997528.420000080019 28188030.521999999881 27999999.818000078201 12345678.900000099093 60300.194127153 2023-12-22T04:39:32.586039+00:00 19997528.424000021070 28189354.404999990016 28000000.095999959856 12345678.899999979883 60300.194138574 2023-12-22T04:39:33.572818+00:00 19997528.418999910355 28186342.424000021070 28000000.037999991328 12345678.899999979883 60300.194150357 2023-12-22T04:39:34.590835+00:00 19997528.423000101000 28186237.315000001341 28000000.021000031382 12345678.899999979883 60300.194161778 2023-12-22T04:39:35.577607+00:00 19997528.423999909312 28189349.093999978155 27999999.921999931335 12345678.899999979883 60300.194173380 2023-12-22T04:39:36.580001+00:00 19997528.421000000089 28188486.822000000626 27999999.975000020117 12345678.900000099093 60300.194184981 2023-12-22T04:39:37.582400+00:00 19997528.423000000417 28188652.310999989510 28000000.072000030428 12345678.900999899954 60300.194196583 2023-12-22T04:39:38.584804+00:00 19997528.423000000417 28189993.846999999136 27999999.965999960899 12345678.899000050500 60300.194208005 2023-12-22T04:39:39.571576+00:00 19997528.431000001729 28194133.710000038147 28000000.075999978930 12345678.901000019163 60300.194219606 2023-12-22T04:39:40.573975+00:00 19997528.430999990553 28191495.659999970347 27999999.921000000089 12345678.901000019163 60300.194231389 2023-12-22T04:39:41.591994+00:00 19997528.424000009894 28188861.567000031471 28000000.120000001043 12345678.898000000045 60300.194242810 2023-12-22T04:39:42.578770+00:00 19997528.414999991655 28185832.185999989510 27999999.991000059992 12345678.898999929428 60300.194254411 2023-12-22T04:39:43.581167+00:00 19997528.417000010610 28182293.690000001341 27999999.860999941826 12345678.901000019163 60300.194266013 2023-12-22T04:39:44.583563+00:00 19997528.421000000089 28187465.883000019938 28000000.108000040054 12345678.899999979883 60300.194277615 2023-12-22T04:39:45.585965+00:00 19997528.421999990940 28187448.123999949545 27999999.845999959856 12345678.899999979883 60300.194289037 2023-12-22T04:39:46.572749+00:00 19997528.416999999434 28185976.124000068754 28000000.113000039011 12345678.900000099093 60300.194300638 2023-12-22T04:39:47.575137+00:00 19997528.418000008911 28186505.108999971300 28000000.004000071436 12345678.900999899954 60300.194312240 2023-12-22T04:39:48.577533+00:00 19997528.418999999762 28185091.828999999911 27999999.930999990553 12345678.899000050500 60300.194323841 2023-12-22T04:39:49.579925+00:00 19997528.414000000805 28185712.789999961853 28000000.093999978155 12345678.901000019163 60300.194335443 2023-12-22T04:39:50.582318+00:00 19997528.414999991655 28184259.868000030518 27999999.912999998778 12345678.901000019163 60300.194347045 2023-12-22T04:39:51.584713+00:00 19997528.421000000089 28187956.085999969393 27999999.927999999374 12345678.898999929428 60300.194358647 2023-12-22T04:39:52.587112+00:00 19997528.422999981791 28188879.185999989510 28000000.149999991059 12345678.901000019163 60300.194370068 2023-12-22T04:39:53.573887+00:00 19997528.421000000089 28188035.075000051409 28000000.094000011683 12345678.898000000045 60300.194381670 2023-12-22T04:39:54.576289+00:00 19997528.423000041395 28189963.748999949545 27999999.815000001341 12345678.899999979883 60300.194393272 2023-12-22T04:39:55.578687+00:00 19997528.423999968916 28191270.166000008583 28000000.039000000805 12345678.899000050500 60300.194404874 2023-12-22T04:39:56.581085+00:00 19997528.429000020027 28193415.623000029474 28000000.025999989361 12345678.901000019163 60300.194416295 2023-12-22T04:39:57.567853+00:00 19997528.418999969959 28188350.447999950498 28000000.118999991566 12345678.899999979883 60300.194428077 2023-12-22T04:39:58.585873+00:00 19997528.419000029564 28185206.692000031471 27999999.844999998808 12345678.901000019163 60300.194439679 2023-12-22T04:39:59.588271+00:00 19997528.421999990940 28187376.945000048727 28000000.049000021070 12345678.898999929428 60300.194451100 2023-12-22T04:40:00.575034+00:00 19997528.424000021070 28186026.271000031382 27999999.951999958605 12345678.899999979883 60300.194462702 2023-12-22T04:40:01.577428+00:00 19997528.423999968916 28191356.289999961853 28000000.058000031859 12345678.900000099093 60300.194474304 2023-12-22T04:40:02.579826+00:00 19997528.426999989897 28188820.861999988556 27999999.967999991030 12345678.900999899954 60300.194485906 2023-12-22T04:40:03.582229+00:00 19997528.431999981403 28190661.284000039101 27999999.980000019073 12345678.900000099093 60300.194497432 2023-12-22T04:40:04.578121+00:00 19997528.423000101000 28188308.993999961764 27999999.953000009060 12345678.898999929428 60300.194509109 2023-12-22T04:40:05.587025+00:00 19997528.421999931335 28191252.197999950498 28000000.059999998659 12345678.898000000045 60300.194520455 2023-12-22T04:40:06.567295+00:00 19997528.417999979109 28182859.213000059128 27999999.947999950498 12345678.902000069618 60300.194532237 2023-12-22T04:40:07.585319+00:00 19997528.419000029564 28184504.173000000417 28000000.114000018686 12345678.899999979883 60300.194543914 2023-12-22T04:40:08.594219+00:00 19997528.406000021845 28177921.863000001758 27999999.938999950886 12345678.898999929428 60300.194555260 2023-12-22T04:40:09.574487+00:00 19997528.411999940872 28182198.870999988168 28000000.055999990553 12345678.901000019163 60300.194567043 2023-12-22T04:40:10.592505+00:00 19997528.421000000089 28184938.287000000477 27999999.939000010490 12345678.902000000700 60300.194578464 2023-12-22T04:40:11.579276+00:00 19997528.425999999046 28190901.727000001818 28000000.021000031382 12345678.899000000209 60300.194590066 2023-12-22T04:40:12.581670+00:00 19997528.427000049502 28191903.351000010967 28000000.083000060171 12345678.899000000209 60300.194601486 2023-12-22T04:40:13.568448+00:00 19997528.419999960810 28188426.724999990314 27999999.890999909490 12345678.900000000373 60300.194613270 2023-12-22T04:40:14.586469+00:00 19997528.424000021070 28189376.664999991655 27999999.907000061125 12345678.899000000209 60300.194624690 2023-12-22T04:40:15.573248+00:00 19997528.417999979109 28186816.868000000715 28000000.217000011355 12345678.902000000700 60300.194636292 2023-12-22T04:40:16.575642+00:00 19997528.419000029564 28185266.974000040442 27999999.852999929339 12345678.899000000209 60300.194648075 2023-12-22T04:40:17.593658+00:00 19997528.414000030607 28182803.125000000000 28000000.019999980927 12345678.902000010014 60300.194659496 2023-12-22T04:40:18.580438+00:00 19997528.422999981791 28186625.746999979019 28000000.060000058264 12345678.899999989197 60300.194671098 2023-12-22T04:40:19.582829+00:00 19997528.426999930292 28191463.144999980927 27999999.929000020027 12345678.899000000209 60300.194682518 2023-12-22T04:40:20.569609+00:00 19997528.422000050545 28189982.736000001431 28000000.169000029564 12345678.899999989197 60300.194694301 2023-12-22T04:40:21.587631+00:00 19997528.425999999046 28191483.676999989897 27999999.892999891192 12345678.902000010014 60300.194705722 2023-12-22T04:40:22.574410+00:00 19997528.414999961853 28185374.513999998569 28000000.034000039101 12345678.896999979392 60300.194717324 2023-12-22T04:40:23.576804+00:00 19997528.428000088781 28188414.638999998569 27999999.971999999136 12345678.901000019163 60300.194728926 2023-12-22T04:40:24.579202+00:00 19997528.421000000089 28188926.008999999613 27999999.977000001818 12345678.899999979883 60300.194740528 2023-12-22T04:40:25.581595+00:00 19997528.419999960810 28188966.399999979883 28000000.024000048637 12345678.899000020698 60300.194752130 2023-12-22T04:40:26.583995+00:00 19997528.422999981791 28189188.213000059128 27999999.906999949366 12345678.900000009686 60300.194763551 2023-12-22T04:40:27.570774+00:00 19997528.425000071526 28186080.871999979019 27999999.963999990374 12345678.903000000864 60300.194775334 2023-12-22T04:40:28.588806+00:00 19997528.424999948591 28189511.884999990463 28000000.138000011444 12345678.895999999717 60300.194786754 2023-12-22T04:40:29.575578+00:00 19997528.421999931335 28188568.708000060171 27999999.846999999136 12345678.900999989361 60300.194798356 2023-12-22T04:40:30.577976+00:00 19997528.424000021070 28187411.148999929428 28000000.050000000745 12345678.900999989361 60300.194809958 2023-12-22T04:40:31.580374+00:00 19997528.420000001788 28182784.669000029564 28000000.057000000030 12345678.901000019163 60300.194821560 2023-12-22T04:40:32.582768+00:00 19997528.403999999166 28181527.146999958903 28000000.050000008196 12345678.898000000045 60300.194832981 2023-12-22T04:40:33.569542+00:00 19997528.412999998778 28175002.859000090510 27999999.959999978542 12345678.903000000864 60300.194844583 2023-12-22T04:40:34.571948+00:00 19997528.415999989957 28183799.002999901772 28000000.018000010401 12345678.896999960765 60300.194856185 2023-12-22T04:40:35.574352+00:00 19997528.421000000089 28185259.331000089645 27999999.992000009865 12345678.900000039488 60300.194867786 2023-12-22T04:40:36.576755+00:00 19997528.421000000089 28186192.534999970347 27999999.933999989182 12345678.901000019163 60300.194879388 2023-12-22T04:40:37.579151+00:00 19997528.427999999374 28193924.740000009537 27999999.947999980301 12345678.898999990895 60300.194890990 2023-12-22T04:40:38.581545+00:00 19997528.423000011593 28186210.852000001818 28000000.129000011832 12345678.900999959558 60300.194902592 2023-12-22T04:40:39.583943+00:00 19997528.426999989897 28193928.414999961853 27999999.974000040442 12345678.900000039488 60300.194914013 2023-12-22T04:40:40.570712+00:00 19997528.423000011593 28187036.128000020981 27999999.995999988168 12345678.898999990895 60300.194925795 2023-12-22T04:40:41.588734+00:00 19997528.423999991268 28187489.602000001818 27999999.894999980927 12345678.899999979883 60300.194937217 2023-12-22T04:40:42.575501+00:00 19997528.423999991268 28186757.539000030607 28000000.100000020117 12345678.900000039488 60300.194948819 2023-12-22T04:40:43.577897+00:00 19997528.423999991268 28190061.865000009537 28000000.063999950886 12345678.899999979883 60300.194960345 2023-12-22T04:40:44.573782+00:00 19997528.423999991268 28191737.151000019163 28000000.019000049680 12345678.899999979883 60300.194972022 2023-12-22T04:40:45.582685+00:00 19997528.425999999046 28190276.015999998897 27999999.913999971002 12345678.899000050500 60300.194983623 2023-12-22T04:40:46.585079+00:00 19997528.419000029564 28188224.567999999970 28000000.102000001818 12345678.899999979883 60300.194995150 2023-12-22T04:40:47.580969+00:00 19997528.426999989897 28191964.486000001431 27999999.970999959856 12345678.901000019163 60300.195006827 2023-12-22T04:40:48.589877+00:00 19997528.427999969572 28193118.629999980330 28000000.022000070661 12345678.899999979883 60300.195018173 2023-12-22T04:40:49.570145+00:00 19997528.424000021070 28188217.263000011444 27999999.890999909490 12345678.898999990895 60300.195029955 2023-12-22T04:40:50.588164+00:00 19997528.421999990940 28186719.883999999613 27999999.998000029474 12345678.902000010014 60300.195041377 2023-12-22T04:40:51.574940+00:00 19997528.425000008196 28190344.331000000238 28000000.116000059992 12345678.898000000045 60300.195052979 2023-12-22T04:40:52.577334+00:00 19997528.431999981403 28189537.469000011683 27999999.925999999046 12345678.903000000864 60300.195064399 2023-12-22T04:40:53.564110+00:00 19997528.427000049502 28191755.870000001043 28000000.026999950409 12345678.899999979883 60300.195076182 2023-12-22T04:40:54.582127+00:00 19997528.426999989897 28194367.796999990940 27999999.967000011355 12345678.898000000045 60300.195087784 2023-12-22T04:40:55.584534+00:00 19997528.421999990940 28189336.385999981314 28000000.078999999911 12345678.899999979883 60300.195099205 2023-12-22T04:40:56.571308+00:00 19997528.425999999046 28187856.975000020117 27999999.889999989420 12345678.900000099093 60300.195110987 2023-12-22T04:40:57.589323+00:00 19997528.418000038713 28184174.611000001431 28000000.075000051409 12345678.899999979883 60300.195122409 2023-12-22T04:40:58.576095+00:00 19997528.421000000089 28186505.467000011355 27999999.955000039190 12345678.899999979883 60300.195134010 2023-12-22T04:40:59.578488+00:00 19997528.415999889374 28180375.606999989599 27999999.998999949545 12345678.901000019163 60300.195145431 2023-12-22T04:41:00.565255+00:00 19997528.423000101000 28189468.112999979407 27999999.929999951273 12345678.899999979883 60300.195157214 2023-12-22T04:41:01.583277+00:00 19997528.421000000089 28190745.477999988943 28000000.086000081152 12345678.899000050500 60300.195168635 2023-12-22T04:41:02.570056+00:00 19997528.423999909312 28187287.953000009060 27999999.922999981791 12345678.900999899954 60300.195180237 2023-12-22T04:41:03.572456+00:00 19997528.415000081062 28182864.728000041097 28000000.016000028700 12345678.900000099093 60300.195192019 2023-12-22T04:41:04.590473+00:00 19997528.424000021070 28184914.763000011444 28000000.060999989510 12345678.898999929428 60300.195203440 2023-12-22T04:41:05.577251+00:00 19997528.427999969572 28192791.301999930292 27999999.930999990553 12345678.899999979883 60300.195215042 2023-12-22T04:41:06.579650+00:00 19997528.417999979109 28186581.557000041008 28000000.120999928564 12345678.900000099093 60300.195226644 2023-12-22T04:41:07.582044+00:00 19997528.424000021070 28189415.039999961853 27999999.984000001103 12345678.899999979883 60300.195238246 2023-12-22T04:41:08.584442+00:00 19997528.421999931335 28186937.725000020117 27999999.899000000209 12345678.899999979883 60300.195249667 2023-12-22T04:41:09.571225+00:00 19997528.422999981791 28186744.447000030428 28000000.043999999762 12345678.899999979883 60300.195261269 2023-12-22T04:41:10.573630+00:00 19997528.418000098318 28185249.873000029474 28000000.043999999762 12345678.901000019163 60300.195272870 2023-12-22T04:41:11.576024+00:00 19997528.416999939829 28183849.046999931335 28000000.007000010461 12345678.899999979883 60300.195284472 2023-12-22T04:41:12.578417+00:00 19997528.412000060081 28182995.067000031471 27999999.966999981552 12345678.899999979883 60300.195296074 2023-12-22T04:41:13.580817+00:00 19997528.414999961853 28183105.647999998182 28000000.010000020266 12345678.899000050500 60300.195307676 2023-12-22T04:41:14.583211+00:00 19997528.427000049502 28189357.199000000954 27999999.852999988943 12345678.899999979883 60300.195319278 2023-12-22T04:41:15.585617+00:00 19997528.416000008583 28186412.623000029474 28000000.102000001818 12345678.899999979883 60300.195330699 2023-12-22T04:41:16.572398+00:00 19997528.417999979109 28183490.605000019073 28000000.013000011444 12345678.900000099093 60300.195342301 2023-12-22T04:41:17.574796+00:00 19997528.416999939829 28185939.922999981791 27999999.976000010967 12345678.899999979883 60300.195353903 2023-12-22T04:41:18.577194+00:00 19997528.417999979109 28183150.378000020981 28000000.076999958605 12345678.901000019163 60300.195365504 2023-12-22T04:41:19.579589+00:00 19997528.424000021070 28183941.002999901772 27999999.956000030041 12345678.899999979883 60300.195376925 2023-12-22T04:41:20.566356+00:00 19997528.414999961853 28185373.001000050455 28000000.041000008583 12345678.898999929428 60300.195388708 2023-12-22T04:41:21.584373+00:00 19997528.418000098318 28181393.993000030518 27999999.965999960899 12345678.902000069618 60300.195400310 2023-12-22T04:41:22.586770+00:00 19997528.406999949366 28181165.936999920756 28000000.022000011057 12345678.898000000045 60300.195411731 2023-12-22T04:41:23.573545+00:00 19997528.422999981791 28185874.901999998838 27999999.995000001043 12345678.901000019163 60300.195423333 2023-12-22T04:41:24.575947+00:00 19997528.422999981791 28191185.532999999821 27999999.933000031859 12345678.898999929428 60300.195434934 2023-12-22T04:41:25.578341+00:00 19997528.416000001132 28183136.714999999851 28000000.056999921799 12345678.899000050500 60300.195446536 2023-12-22T04:41:26.580737+00:00 19997528.416000001132 28184892.901000011712 28000000.109000090510 12345678.901000019163 60300.195458063 2023-12-22T04:41:27.576632+00:00 19997528.425999999046 28191500.009999990463 27999999.880999919027 12345678.899999979883 60300.195469740 2023-12-22T04:41:28.585535+00:00 19997528.420000001788 28183926.588999990374 28000000.003000020981 12345678.899999979883 60300.195481086 2023-12-22T04:41:29.565810+00:00 19997528.421000000089 28186308.942000001669 27999999.935999989510 12345678.899000050500 60300.195492868 2023-12-22T04:41:30.583841+00:00 19997528.427999999374 28189315.411000009626 28000000.149999979883 12345678.900999899954 60300.195504470 2023-12-22T04:41:31.586245+00:00 19997528.420000001788 28188039.399000018835 27999999.896000031382 12345678.901000019163 60300.195515892 2023-12-22T04:41:32.573021+00:00 19997528.419999990612 28188570.942999958992 27999999.935000058264 12345678.899000050500 60300.195527493 2023-12-22T04:41:33.575420+00:00 19997528.425000008196 28189428.877000030130 28000000.013999938965 12345678.901000019163 60300.195539095 2023-12-22T04:41:34.577816+00:00 19997528.425999999046 28189902.675000008196 28000000.100000020117 12345678.898999929428 60300.195550697 2023-12-22T04:41:35.580211+00:00 19997528.418999999762 28186304.625000000000 27999999.958999991417 12345678.899000050500 60300.195562118 2023-12-22T04:41:36.566987+00:00 19997528.428999990225 28190320.629999998957 28000000.003000020981 12345678.903000000864 60300.195573900 2023-12-22T04:41:37.585004+00:00 19997528.417999979109 28185864.041999999434 28000000.036000009626 12345678.898000000045 60300.195585322 2023-12-22T04:41:38.571784+00:00 19997528.423000041395 28184735.527000010014 27999999.901999950409 12345678.899000000209 60300.195596923 2023-12-22T04:41:39.574181+00:00 19997528.421000000089 28186396.239999949932 28000000.133000019938 12345678.901000000536 60300.195608706 2023-12-22T04:41:40.592198+00:00 19997528.417999979109 28185120.837999999523 27999999.921000000089 12345678.901000000536 60300.195620127 2023-12-22T04:41:41.578971+00:00 19997528.427999969572 28190085.017000079155 28000000.019999980927 12345678.901000000536 60300.195631729 2023-12-22T04:41:42.581371+00:00 19997528.429000020027 28191837.844999909401 27999999.917000059038 12345678.899000000209 60300.195643150 2023-12-22T04:41:43.568150+00:00 19997528.422999981791 28189200.901000019163 28000000.052999969572 12345678.900999989361 60300.195654932 2023-12-22T04:41:44.586168+00:00 19997528.417000059038 28186673.320999979973 27999999.947000030428 12345678.898000000045 60300.195666354 2023-12-22T04:41:45.572946+00:00 19997528.423999968916 28188041.517000079155 28000000.103999998420 12345678.899000000209 60300.195677955 2023-12-22T04:41:46.575338+00:00 19997528.430000010878 28192454.598999980837 27999999.916000001132 12345678.900999989361 60300.195689557 2023-12-22T04:41:47.577736+00:00 19997528.422999981791 28188721.376999970526 28000000.048000000417 12345678.899999989197 60300.195701159 2023-12-22T04:41:48.580135+00:00 19997528.416000008583 28187444.853000041097 27999999.964999999851 12345678.899000020698 60300.195712761 2023-12-22T04:41:49.582529+00:00 19997528.430000010878 28187909.661000009626 27999999.994999989867 12345678.901999980211 60300.195724182 2023-12-22T04:41:50.569301+00:00 19997528.411000009626 28184532.735999941826 27999999.976000010967 12345678.900000009686 60300.195735964 2023-12-22T04:41:51.587323+00:00 19997528.420000020415 28188804.615000009537 28000000.021000001580 12345678.898000000045 60300.195747386 2023-12-22T04:41:52.574107+00:00 19997528.424999948591 28185803.595000028610 27999999.993000000715 12345678.902000010014 60300.195758987 2023-12-22T04:41:53.576501+00:00 19997528.421000000089 28185058.343999978155 28000000.146000001580 12345678.900000009686 60300.195770589 2023-12-22T04:41:54.578905+00:00 19997528.414999961853 28187205.065999981016 27999999.941999968141 12345678.898000000045 60300.195782191 2023-12-22T04:41:55.581302+00:00 19997528.419000029564 28184785.577000018209 28000000.037000000477 12345678.900999989361 60300.195793612 2023-12-22T04:41:56.568076+00:00 19997528.421000000089 28187168.236999988556 27999999.887000020593 12345678.898999990895 60300.195805214 2023-12-22T04:41:57.570473+00:00 19997528.427000049502 28188387.355999950320 28000000.049000021070 12345678.900999989361 60300.195816997 2023-12-22T04:41:58.588502+00:00 19997528.414000030607 28184366.647999998182 27999999.986000001431 12345678.899000020698 60300.195828417 2023-12-22T04:41:59.575278+00:00 19997528.420999880880 28190701.343999978155 28000000.099999960512 12345678.900999959558 60300.195840019 2023-12-22T04:42:00.577665+00:00 19997528.419000029564 28186887.224000100046 28000000.000000000000 12345678.899000050500 60300.195851621 2023-12-22T04:42:01.580063+00:00 19997528.427000049502 28187720.241999998689 27999999.896000031382 12345678.902000010014 60300.195863223 2023-12-22T04:42:02.582463+00:00 19997528.411000009626 28185156.440000008792 28000000.089999970049 12345678.899999979883 60300.195874644 2023-12-22T04:42:03.569236+00:00 19997528.421000000089 28186575.337000001222 27999999.930000010878 12345678.899999979883 60300.195886427 2023-12-22T04:42:04.587258+00:00 19997528.421999931335 28187254.991999998689 27999999.939000010490 12345678.898000000045 60300.195897847 2023-12-22T04:42:05.574036+00:00 19997528.415000081062 28180784.543999981135 27999999.995000001043 12345678.901000019163 60300.195909449 2023-12-22T04:42:06.576440+00:00 19997528.423999909312 28191201.364000018686 28000000.018999930471 12345678.898999990895 60300.195921051 2023-12-22T04:42:07.578834+00:00 19997528.416000008583 28183712.364999979734 28000000.103000041097 12345678.899999979883 60300.195932653 2023-12-22T04:42:08.581230+00:00 19997528.417000059038 28184864.592000011355 28000000.011000040919 12345678.901000019163 60300.195944255 2023-12-22T04:42:09.583624+00:00 19997528.427999969572 28190364.931000020355 27999999.916999939829 12345678.901000019163 60300.195955781 2023-12-22T04:42:10.579517+00:00 19997528.414999961853 28184733.717999991030 28000000.036000009626 12345678.898999990895 60300.195967459 2023-12-22T04:42:11.588419+00:00 19997528.413000110537 28181068.557999968529 27999999.848999980837 12345678.899999979883 60300.195978804 2023-12-22T04:42:12.568690+00:00 19997528.412999991328 28181338.495999988168 28000000.174000021070 12345678.900000039488 60300.195990587 2023-12-22T04:42:13.586708+00:00 19997528.426999930292 28189779.147000011057 27999999.921000000089 12345678.899999979883 60300.196002008 2023-12-22T04:42:14.573484+00:00 19997528.417000059038 28185537.176999989897 28000000.024000048637 12345678.899999979883 60300.196013610 2023-12-22T04:42:15.575878+00:00 19997528.422999981791 28187407.035000029951 28000000.054999951273 12345678.900000039488 60300.196025211 2023-12-22T04:42:16.578279+00:00 19997528.421000000089 28186117.893000010401 28000000.098000049591 12345678.898999990895 60300.196036813 2023-12-22T04:42:17.580670+00:00 19997528.425999999046 28190426.352999988943 27999999.867999911308 12345678.899999979883 60300.196048415 2023-12-22T04:42:18.583066+00:00 19997528.432999968529 28194936.282999988645 27999999.943000078201 12345678.901000019163 60300.196059836 2023-12-22T04:42:19.569842+00:00 19997528.423000000417 28187863.518999990076 27999999.977999929339 12345678.899000050500 60300.196071619 2023-12-22T04:42:20.587864+00:00 19997528.423000000417 28184153.154999971390 28000000.109000090510 12345678.899999979883 60300.196083040 2023-12-22T04:42:21.574640+00:00 19997528.423999998719 28189986.147999998182 27999999.941999908537 12345678.901000019163 60300.196094641 2023-12-22T04:42:22.577034+00:00 19997528.429999988526 28192268.102000001818 28000000.045000080019 12345678.899999979883 60300.196106062 2023-12-22T04:42:23.563804+00:00 19997528.429000008851 28188597.219000101089 27999999.924000021070 12345678.901999950409 60300.196117845 2023-12-22T04:42:24.581823+00:00 19997528.412000019103 28184333.029999971390 27999999.997999999672 12345678.898000000045 60300.196129447 2023-12-22T04:42:25.584222+00:00 19997528.414999991655 28186577.467999938875 27999999.959000010043 12345678.899999979883 60300.196140868 2023-12-22T04:42:26.571000+00:00 19997528.408999979496 28179319.625000000000 28000000.022999998182 12345678.900000099093 60300.196152651 2023-12-22T04:42:27.589019+00:00 19997528.421000000089 28182159.208000060171 28000000.076999988407 12345678.899999979883 60300.196164072 2023-12-22T04:42:28.575795+00:00 19997528.425000008196 28188337.610000010580 27999999.912000000477 12345678.898999929428 60300.196175674 2023-12-22T04:42:29.578193+00:00 19997528.418000008911 28186442.296999931335 28000000.011999990791 12345678.901000019163 60300.196187095 2023-12-22T04:42:30.564972+00:00 19997528.417999979109 28188366.064000010490 28000000.021000001580 12345678.899999979883 60300.196198877 2023-12-22T04:42:31.582986+00:00 19997528.436000019312 28195361.795000080019 28000000.068000018597 12345678.901000019163 60300.196210298 2023-12-22T04:42:32.569765+00:00 19997528.426999989897 28194298.406999949366 27999999.901999980211 12345678.899000050500 60300.196221900 2023-12-22T04:42:33.572169+00:00 19997528.424000021070 28189724.641000028700 28000000.096000019461 12345678.899999979883 60300.196233683 2023-12-22T04:42:34.590188+00:00 19997528.412000000477 28179493.940999981016 27999999.969999969006 12345678.899999979883 60300.196245104 2023-12-22T04:42:35.576962+00:00 19997528.424999948591 28189842.079999919981 28000000.039000030607 12345678.899000050500 60300.196256706 2023-12-22T04:42:36.579357+00:00 19997528.428000029176 28193585.928000088781 27999999.995999988168 12345678.901999950409 60300.196268307 2023-12-22T04:42:37.581749+00:00 19997528.421000000089 28190135.819000009447 27999999.968999978155 12345678.899000050500 60300.196279909 2023-12-22T04:42:38.584149+00:00 19997528.421999990940 28189516.337999939919 28000000.027000010014 12345678.899999979883 60300.196291330 2023-12-22T04:42:39.570918+00:00 19997528.425999999046 28187575.021999999881 28000000.009999990463 12345678.899999979883 60300.196302932 2023-12-22T04:42:40.573314+00:00 19997528.418999969959 28189389.695000000298 27999999.944000009447 12345678.901000019163 60300.196314534 2023-12-22T04:42:41.575712+00:00 19997528.416999999434 28184498.077999990433 28000000.060999989510 12345678.899999979883 60300.196326136 2023-12-22T04:42:42.578111+00:00 19997528.416000008583 28185007.179000008851 27999999.918000038713 12345678.899000050500 60300.196337737 2023-12-22T04:42:43.580501+00:00 19997528.423000041395 28187197.103999990970 28000000.105999950320 12345678.899999979883 60300.196349339 2023-12-22T04:42:44.582893+00:00 19997528.420000020415 28187085.873000029474 27999999.937000039965 12345678.899999979883 60300.196360941 2023-12-22T04:42:45.585284+00:00 19997528.418999910355 28188408.498999979347 27999999.990000009537 12345678.898000000045 60300.196372362 2023-12-22T04:42:46.572060+00:00 19997528.425999999046 28187045.944000009447 27999999.970999959856 12345678.901000019163 60300.196383964 2023-12-22T04:42:47.574461+00:00 19997528.420000080019 28184468.542000029236 27999999.996999979019 12345678.901000019163 60300.196395566 2023-12-22T04:42:48.576862+00:00 19997528.421999931335 28187460.750999990851 28000000.090000029653 12345678.901000019163 60300.196407167 2023-12-22T04:42:49.579261+00:00 19997528.418000098318 28186668.366999980062 27999999.958999991417 12345678.898999929428 60300.196418694 2023-12-22T04:42:50.575154+00:00 19997528.421999931335 28186522.444999989122 27999999.965000029653 12345678.899999979883 60300.196430371 2023-12-22T04:42:51.584058+00:00 19997528.417000059038 28187004.414000030607 27999999.944000009447 12345678.900000099093 60300.196441973 2023-12-22T04:42:52.586449+00:00 19997528.416000008583 28187554.150999959558 28000000.092999938875 12345678.899999979883 60300.196453500 2023-12-22T04:42:53.582342+00:00 19997528.422999981791 28185167.486000001431 28000000.000000000000 12345678.899999979883 60300.196465101 2023-12-22T04:42:54.584748+00:00 19997528.425999999046 28186461.018999990076 28000000.072000030428 12345678.899999979883 60300.196476522 2023-12-22T04:42:55.571537+00:00 19997528.425999999046 28191778.211000028998 27999999.915000081062 12345678.899000050500 60300.196488124 2023-12-22T04:42:56.573935+00:00 19997528.431999921799 28194228.444000009447 28000000.070999979973 12345678.899999979883 60300.196499726 2023-12-22T04:42:57.576331+00:00 19997528.425999999046 28189902.653999980539 27999999.840999960899 12345678.901999950409 60300.196511328 2023-12-22T04:42:58.578731+00:00 19997528.421000000089 28188372.375000000000 28000000.113000039011 12345678.900000099093 60300.196522749 2023-12-22T04:42:59.565508+00:00 19997528.415000081062 28185600.977000001818 27999999.891999959946 12345678.898999929428 60300.196534531 2023-12-22T04:43:00.583517+00:00 19997528.421999931335 28185210.796000000089 28000000.004000071436 12345678.902000069618 60300.196546134 2023-12-22T04:43:01.585924+00:00 19997528.416000008583 28183269.544000029564 28000000.110999941826 12345678.898999929428 60300.196557554 2023-12-22T04:43:02.572702+00:00 19997528.422000050545 28187490.583999991417 28000000.019999999553 12345678.899999979883 60300.196569156 2023-12-22T04:43:03.575101+00:00 19997528.419999960810 28185411.705999970436 27999999.961000010371 12345678.899000050500 60300.196580758 2023-12-22T04:43:04.577495+00:00 19997528.425000071526 28188619.324000000954 28000000.029999990016 12345678.900000000373 60300.196592360 2023-12-22T04:43:05.579891+00:00 19997528.423999909312 28188989.986999988556 27999999.900000009686 12345678.900000000373 60300.196603781 2023-12-22T04:43:06.566660+00:00 19997528.425999999046 28192040.998000029474 28000000.010000009090 12345678.899000000209 60300.196615564 2023-12-22T04:43:07.584684+00:00 19997528.427000049502 28192634.439999941736 28000000.058999989182 12345678.901000000536 60300.196626985 2023-12-22T04:43:08.571462+00:00 19997528.429999951273 28194690.272000070661 28000000.052999999374 12345678.899999989197 60300.196638586 2023-12-22T04:43:09.573862+00:00 19997528.430999990553 28191468.276000019163 27999999.980000019073 12345678.899000000209 60300.196650369 2023-12-22T04:43:10.591883+00:00 19997528.429000020027 28189514.646999958903 27999999.969999969006 12345678.902000000700 60300.196661790 2023-12-22T04:43:11.578660+00:00 19997528.414000030607 28182909.876000050455 27999999.980000019073 12345678.898000000045 60300.196673392 2023-12-22T04:43:12.581054+00:00 19997528.420000001788 28186301.491999980062 28000000.063000019640 12345678.901000009850 60300.196684813 2023-12-22T04:43:13.567828+00:00 19997528.412000000477 28183749.708999991417 27999999.918999969959 12345678.899999989197 60300.196696595 2023-12-22T04:43:14.585854+00:00 19997528.425000000745 28189652.026999950409 28000000.002000030130 12345678.900000009686 60300.196708017 2023-12-22T04:43:15.572639+00:00 19997528.421000000089 28187819.756000038236 28000000.059999939054 12345678.898999990895 60300.196719619 2023-12-22T04:43:16.575044+00:00 19997528.422999989241 28186923.883999940008 27999999.954000059515 12345678.899000020698 60300.196731220 2023-12-22T04:43:17.577436+00:00 19997528.427000001073 28190163.486999999732 28000000.043999969959 12345678.901999980211 60300.196742822 2023-12-22T04:43:18.579833+00:00 19997528.414999991655 28186271.728000011295 27999999.884999990463 12345678.899000020698 60300.196754424 2023-12-22T04:43:19.582233+00:00 19997528.422000020742 28187454.545999988914 28000000.132000029087 12345678.900000009686 60300.196765845 2023-12-22T04:43:20.569008+00:00 19997528.414000000805 28181838.681000009179 27999999.869000021368 12345678.901999980211 60300.196777628 2023-12-22T04:43:21.587032+00:00 19997528.410000000149 28180839.445000011474 28000000.054999951273 12345678.899000020698 60300.196789049 2023-12-22T04:43:22.573814+00:00 19997528.412999991328 28180467.021999981254 28000000.037999991328 12345678.900999989361 60300.196800651 2023-12-22T04:43:23.576213+00:00 19997528.413000021130 28184994.106000009924 27999999.968999978155 12345678.900000009686 60300.196812253 2023-12-22T04:43:24.578614+00:00 19997528.422999981791 28183072.807000011206 28000000.064000010490 12345678.900999989361 60300.196823854 2023-12-22T04:43:25.580999+00:00 19997528.410999979824 28182187.057999998331 27999999.924000021070 12345678.897000009194 60300.196835275 2023-12-22T04:43:26.567769+00:00 19997528.419000029564 28188041.729999959469 28000000.024999979883 12345678.899999979883 60300.196846877 2023-12-22T04:43:27.570165+00:00 19997528.427999969572 28189602.877000030130 27999999.973000049591 12345678.902000010014 60300.196858659 2023-12-22T04:43:28.588191+00:00 19997528.430999990553 28192029.536000009626 28000000.069000009447 12345678.898000000045 60300.196870081 2023-12-22T04:43:29.574961+00:00 19997528.436000049114 28197080.685999989510 28000000.016999959946 12345678.899999979883 60300.196881683 2023-12-22T04:43:30.577357+00:00 19997528.440999981016 28196303.509999990463 27999999.919000029564 12345678.902000010014 60300.196893284 2023-12-22T04:43:31.579755+00:00 19997528.432999968529 28194642.134999990463 28000000.054000020027 12345678.898999990895 60300.196904886 2023-12-22T04:43:32.582153+00:00 19997528.429000020027 28193794.407999988645 27999999.977000001818 12345678.898999990895 60300.196916413 2023-12-22T04:43:33.578043+00:00 19997528.430000010878 28192391.210000038147 28000000.021000031382 12345678.901000019163 60300.196928014 2023-12-22T04:43:34.580438+00:00 19997528.408999979496 28180494.488999959081 27999999.992999911308 12345678.898999990895 60300.196939435 2023-12-22T04:43:35.567219+00:00 19997528.416000008583 28181614.331000030041 27999999.980000019073 12345678.900000039488 60300.196951037 2023-12-22T04:43:36.569615+00:00 19997528.409000039101 28177600.468999978155 27999999.944000009447 12345678.902000010014 60300.196962820 2023-12-22T04:43:37.587637+00:00 19997528.407999988645 28181337.085000038147 28000000.026000019163 12345678.898999990895 60300.196974241 2023-12-22T04:43:38.574410+00:00 19997528.415999948978 28183787.778000000864 27999999.998000029474 12345678.898999990895 60300.196985843 2023-12-22T04:43:39.576809+00:00 19997528.421000000089 28186794.592000011355 28000000.082999940962 12345678.900999959558 60300.196997445 2023-12-22T04:43:40.579212+00:00 19997528.420000080019 28187584.565999981016 27999999.857000000775 12345678.900000039488 60300.197009047 2023-12-22T04:43:41.581612+00:00 19997528.426999930292 28192669.059000018984 28000000.118000000715 12345678.902000010014 60300.197020467 2023-12-22T04:43:42.568393+00:00 19997528.427999969572 28194546.371999979019 27999999.975000001490 12345678.896999960765 60300.197032069 2023-12-22T04:43:43.570792+00:00 19997528.436000108719 28192111.169999960810 27999999.995000001043 12345678.901000019163 60300.197043671 2023-12-22T04:43:44.573195+00:00 19997528.424999948591 28189597.883000019938 28000000.039000000805 12345678.898000000045 60300.197055273 2023-12-22T04:43:45.575593+00:00 19997528.421999931335 28187172.348000049591 28000000.055999990553 12345678.902000010014 60300.197066875 2023-12-22T04:43:46.577993+00:00 19997528.423000101000 28189321.995999928564 27999999.879999998957 12345678.898999990895 60300.197078477 2023-12-22T04:43:47.580384+00:00 19997528.416999939829 28184217.825000051409 27999999.958999991417 12345678.899999979883 60300.197090079 2023-12-22T04:43:48.582779+00:00 19997528.412999991328 28182918.134999990463 28000000.003000020981 12345678.899000050500 60300.197101499 2023-12-22T04:43:49.569556+00:00 19997528.415000081062 28186332.516999959946 28000000.133999999613 12345678.901999950409 60300.197113282 2023-12-22T04:43:50.587575+00:00 19997528.413999918848 28182682.006000038236 27999999.958999991417 12345678.901000019163 60300.197124703 2023-12-22T04:43:51.574357+00:00 19997528.417999979109 28186652.118999961764 27999999.898999989033 12345678.899000050500 60300.197136305 2023-12-22T04:43:52.576756+00:00 19997528.416000008583 28184905.208000060171 28000000.074999991804 12345678.899999979883 60300.197147726 2023-12-22T04:43:53.563535+00:00 19997528.424000021070 28188523.475999951363 27999999.966000020504 12345678.899999979883 60300.197159509 2023-12-22T04:43:54.581549+00:00 19997528.429000020027 28191777.522000070661 28000000.045000020415 12345678.899999979883 60300.197171111 2023-12-22T04:43:55.583943+00:00 19997528.425999999046 28187474.572999998927 27999999.990000009537 12345678.899000050500 60300.197182531 2023-12-22T04:43:56.570723+00:00 19997528.419000029564 28188471.974000010639 28000000.061999980360 12345678.901000019163 60300.197194315 2023-12-22T04:43:57.588753+00:00 19997528.416999939829 28184270.766999989748 27999999.990000009537 12345678.898999929428 60300.197205735 2023-12-22T04:43:58.575530+00:00 19997528.425000071526 28188284.743000000715 27999999.940999928862 12345678.901000019163 60300.197217337 2023-12-22T04:43:59.577929+00:00 19997528.422999981791 28194439.190999999642 28000000.092000011355 12345678.898000000045 60300.197228758 2023-12-22T04:44:00.564694+00:00 19997528.425999999046 28190614.397000011057 27999999.934000018984 12345678.903000000864 60300.197240541 2023-12-22T04:44:01.582715+00:00 19997528.414000030607 28183788.660999979824 27999999.958000060171 12345678.898000000045 60300.197251962 2023-12-22T04:44:02.569491+00:00 19997528.422999981791 28185417.240000009537 28000000.067000031471 12345678.901999950409 60300.197263564 2023-12-22T04:44:03.571889+00:00 19997528.414000030607 28186242.027000010014 27999999.886999960989 12345678.899000050500 60300.197275346 2023-12-22T04:44:04.589919+00:00 19997528.418999910355 28184996.653000000864 28000000.169999960810 12345678.899999979883 60300.197286767 2023-12-22T04:44:05.576697+00:00 19997528.428000088781 28190044.342999991030 27999999.855000019073 12345678.899999979883 60300.197298369 2023-12-22T04:44:06.579100+00:00 19997528.421000000089 28188188.778999980539 28000000.028000000864 12345678.899000050500 60300.197309790 2023-12-22T04:44:07.565873+00:00 19997528.421000000089 28189273.435999989510 27999999.985000010580 12345678.899999979883 60300.197321573 2023-12-22T04:44:08.583907+00:00 19997528.411000009626 28182520.228000041097 28000000.047999981791 12345678.901000019163 60300.197332994 2023-12-22T04:44:09.570680+00:00 19997528.429999988526 28192642.134999990463 27999999.845999959856 12345678.899000050500 60300.197344596 2023-12-22T04:44:10.573090+00:00 19997528.412999998778 28181916.056999981403 28000000.142000079155 12345678.899999979883 60300.197356198 2023-12-22T04:44:11.575489+00:00 19997528.423000011593 28189264.083000000566 27999999.932999968529 12345678.901000019163 60300.197367799 2023-12-22T04:44:12.577882+00:00 19997528.420999988914 28187616.686999980360 28000000.021000031382 12345678.899999979883 60300.197379326 2023-12-22T04:44:13.573770+00:00 19997528.421999990940 28190953.125999990851 28000000.100999951363 12345678.898999929428 60300.197391003 2023-12-22T04:44:14.582675+00:00 19997528.418999999762 28186665.715000029653 27999999.843000050634 12345678.899000050500 60300.197402605 2023-12-22T04:44:15.585074+00:00 19997528.409000009298 28182280.279000040144 28000000.060999989510 12345678.901000019163 60300.197413951 2023-12-22T04:44:16.565342+00:00 19997528.416000008583 28182293.947999950498 28000000.077000018209 12345678.899999979883 60300.197425733 2023-12-22T04:44:17.583368+00:00 19997528.423999991268 28189320.669000029564 27999999.990999940783 12345678.899999979883 60300.197437155 2023-12-22T04:44:18.570148+00:00 19997528.429999981076 28191973.370000001043 27999999.901000019163 12345678.899000050500 60300.197448757 2023-12-22T04:44:19.572544+00:00 19997528.422000050545 28187409.555999990553 28000000.125000000000 12345678.901000019163 60300.197460358 2023-12-22T04:44:20.574942+00:00 19997528.426999989897 28189600.694000009447 27999999.848000001162 12345678.901999950409 60300.197471960 2023-12-22T04:44:21.577336+00:00 19997528.425000008196 28192564.485999941826 28000000.102000001818 12345678.899999979883 60300.197483381 2023-12-22T04:44:22.564117+00:00 19997528.417999979109 28186469.422000050545 28000000.100000008941 12345678.899999979883 60300.197495163 2023-12-22T04:44:23.582134+00:00 19997528.414999961853 28182100.802999969572 27999999.923999991268 12345678.899000050500 60300.197506765 2023-12-22T04:44:24.584535+00:00 19997528.416000008583 28184004.379999998957 27999999.914999991655 12345678.899999979883 60300.197518187 2023-12-22T04:44:25.571310+00:00 19997528.425000008196 28188561.552999969572 28000000.062000010163 12345678.899000050500 60300.197529788 2023-12-22T04:44:26.573710+00:00 19997528.416000008583 28184987.570000048727 27999999.956999991089 12345678.898999929428 60300.197541390 2023-12-22T04:44:27.576109+00:00 19997528.421000000089 28187500.909999970347 28000000.032000008970 12345678.902000069618 60300.197552992 2023-12-22T04:44:28.578507+00:00 19997528.425000008196 28188074.133000019938 28000000.013999998569 12345678.901000019163 60300.197564413 2023-12-22T04:44:29.565283+00:00 19997528.414999961853 28184708.050999999046 28000000.045000020415 12345678.898000000045 60300.197576196 2023-12-22T04:44:30.583306+00:00 19997528.418000038713 28184971.833999991417 27999999.898999989033 12345678.900999899954 60300.197587617 2023-12-22T04:44:31.570090+00:00 19997528.430000010878 28191191.896999958903 28000000.037999991328 12345678.901000000536 60300.197599219 2023-12-22T04:44:32.572491+00:00 19997528.421999931335 28188829.654000040144 28000000.048000041395 12345678.899000000209 60300.197610821 2023-12-22T04:44:33.574887+00:00 19997528.420000080019 28186996.765000000596 27999999.979999959469 12345678.900000000373 60300.197622422 2023-12-22T04:44:34.577280+00:00 19997528.424999948591 28193923.144999999553 27999999.882000029087 12345678.899000000209 60300.197634024 2023-12-22T04:44:35.579672+00:00 19997528.427999969572 28192498.484000001103 28000000.161000009626 12345678.899000000209 60300.197645445 2023-12-22T04:44:36.566449+00:00 19997528.427000049502 28192275.758999999613 28000000.004999998957 12345678.899999989197 60300.197657228 2023-12-22T04:44:37.584468+00:00 19997528.430999990553 28194048.565999999642 27999999.971999939531 12345678.901000009850 60300.197668649 2023-12-22T04:44:38.571241+00:00 19997528.422999981791 28190279.699999991804 27999999.968000050634 12345678.900999989361 60300.197680251 2023-12-22T04:44:39.573646+00:00 19997528.424000021070 28189650.296000000089 27999999.925999999046 12345678.899000000209 60300.197691672 2023-12-22T04:44:40.560429+00:00 19997528.425999999046 28187403.059000018984 27999999.991999980062 12345678.902000000700 60300.197703454 2023-12-22T04:44:41.578451+00:00 19997528.422999981791 28189506.796999990940 28000000.128000020981 12345678.900999989361 60300.197715056 2023-12-22T04:44:42.580845+00:00 19997528.412000060081 28187671.912000030279 27999999.863999959081 12345678.897000009194 60300.197726477 2023-12-22T04:44:43.567624+00:00 19997528.417999979109 28185921.612999979407 28000000.009999990463 12345678.900999989361 60300.197738260 2023-12-22T04:44:44.585641+00:00 19997528.422999981791 28189284.307999968529 28000000.041000008583 12345678.899000020698 60300.197749681 2023-12-22T04:44:45.572419+00:00 19997528.421000000089 28187254.579000059515 28000000.018000010401 12345678.899999979883 60300.197761283 2023-12-22T04:44:46.574820+00:00 19997528.422999981791 28187102.049999948591 28000000.060999989510 12345678.900000009686 60300.197772885 2023-12-22T04:44:47.577222+00:00 19997528.414000030607 28182023.898999989033 27999999.925000071526 12345678.900999989361 60300.197784486 2023-12-22T04:44:48.579618+00:00 19997528.419999960810 28187206.351000010967 28000000.055999990553 12345678.900000009686 60300.197795907 2023-12-22T04:44:49.566385+00:00 19997528.414000030607 28184843.316000040621 27999999.934999939054 12345678.899000020698 60300.197807509 2023-12-22T04:44:50.568781+00:00 19997528.424000021070 28188270.146999958903 28000000.060000058264 12345678.903000000864 60300.197819292 2023-12-22T04:44:51.586803+00:00 19997528.421000000089 28188817.587000068277 27999999.947999950498 12345678.898999990895 60300.197830712 2023-12-22T04:44:52.573578+00:00 19997528.418999910355 28185672.441999908537 28000000.016999959946 12345678.896999979392 60300.197842314 2023-12-22T04:44:53.575976+00:00 19997528.425000071526 28190875.155000090599 27999999.977000001818 12345678.901000019163 60300.197853916 2023-12-22T04:44:54.578376+00:00 19997528.431999921799 28192523.605999950320 28000000.036000009626 12345678.900999959558 60300.197865518 2023-12-22T04:44:55.580776+00:00 19997528.424000021070 28190161.756999969482 27999999.894000049680 12345678.899000050500 60300.197877045 2023-12-22T04:44:56.576664+00:00 19997528.415000081062 28185931.493000030518 28000000.136999960989 12345678.899999979883 60300.197888646 2023-12-22T04:44:57.579059+00:00 19997528.423999909312 28183199.108999971300 27999999.947999998927 12345678.901000019163 60300.197900068 2023-12-22T04:44:58.565840+00:00 19997528.413000110537 28182756.592000011355 27999999.940999988467 12345678.898000000045 60300.197911670 2023-12-22T04:44:59.568240+00:00 19997528.425999879837 28186932.832000020891 28000000.086000010371 12345678.901999950409 60300.197923452 2023-12-22T04:45:00.586253+00:00 19997528.418999999762 28189236.218999978155 27999999.993000000715 12345678.901000019163 60300.197934873 2023-12-22T04:45:01.573028+00:00 19997528.423999998719 28189045.184000018984 27999999.943999990821 12345678.898999990895 60300.197946475 2023-12-22T04:45:02.575422+00:00 19997528.418999988586 28183772.024000048637 27999999.976000010967 12345678.900000039488 60300.197958076 2023-12-22T04:45:03.577821+00:00 19997528.423000011593 28189617.740999940783 28000000.047999981791 12345678.898999990895 60300.197969678 2023-12-22T04:45:04.580216+00:00 19997528.421000000089 28191156.457000020891 28000000.071000009775 12345678.900999959558 60300.197981100 2023-12-22T04:45:05.566994+00:00 19997528.423000011593 28187383.679999951273 27999999.943000018597 12345678.899000050500 60300.197992882 2023-12-22T04:45:06.585013+00:00 19997528.419999990612 28187579.647999998182 28000000.032999958843 12345678.900999959558 60300.198004303 2023-12-22T04:45:07.571795+00:00 19997528.418999999762 28186205.019000049680 28000000.013000011444 12345678.898999990895 60300.198015905 2023-12-22T04:45:08.574190+00:00 19997528.430000010878 28190265.529999971390 27999999.983000040054 12345678.901000019163 60300.198027507 2023-12-22T04:45:09.576586+00:00 19997528.427999999374 28193000.483000040054 28000000.059999939054 12345678.898000000045 60300.198039108 2023-12-22T04:45:10.578981+00:00 19997528.421999990940 28185429.754999998957 27999999.892000019550 12345678.901000019163 60300.198050710 2023-12-22T04:45:11.581370+00:00 19997528.421999990940 28187439.079999998212 27999999.977999988943 12345678.900999959558 60300.198062131 2023-12-22T04:45:12.568139+00:00 19997528.421999990940 28191759.802999999374 28000000.011000040919 12345678.898999990895 60300.198073914 2023-12-22T04:45:13.586161+00:00 19997528.424000021070 28189833.530999999493 28000000.062999960035 12345678.901000019163 60300.198085335 2023-12-22T04:45:14.572942+00:00 19997528.416999999434 28184662.672000009567 27999999.942000031471 12345678.899999979883 60300.198096937 2023-12-22T04:45:15.575339+00:00 19997528.412000000477 28183571.113000009209 27999999.969000041485 12345678.899000050500 60300.198108358 2023-12-22T04:45:16.562112+00:00 19997528.420000020415 28184405.109000001103 28000000.052999969572 12345678.901000019163 60300.198120140 2023-12-22T04:45:17.580135+00:00 19997528.425999999046 28189287.462999999523 28000000.074999928474 12345678.899999979883 60300.198131742 2023-12-22T04:45:18.582538+00:00 19997528.432999968529 28194145.680000010878 27999999.985000010580 12345678.901000019163 60300.198143163 2023-12-22T04:45:19.569312+00:00 19997528.412999991328 28184869.372999999672 27999999.921000000089 12345678.898000000045 60300.198154946 2023-12-22T04:45:20.587338+00:00 19997528.425000008196 28188216.233999971300 27999999.980000019073 12345678.900999899954 60300.198166367 2023-12-22T04:45:21.574118+00:00 19997528.415000021458 28181249.438000019640 28000000.052999969572 12345678.900000099093 60300.198177969 2023-12-22T04:45:22.576508+00:00 19997528.421999990940 28187651.944000009447 28000000.085000038147 12345678.898999929428 60300.198189390 2023-12-22T04:45:23.563285+00:00 19997528.417999979109 28185859.051999989897 27999999.914000030607 12345678.901000019163 60300.198201173 2023-12-22T04:45:24.581299+00:00 19997528.421999990940 28188456.837000008672 28000000.087999939919 12345678.899000050500 60300.198212593 2023-12-22T04:45:25.568069+00:00 19997528.422999981791 28188619.024999979883 27999999.973999980837 12345678.899999979883 60300.198224195 2023-12-22T04:45:26.570464+00:00 19997528.420000080019 28187526.327000018209 27999999.901000019163 12345678.901000019163 60300.198235797 2023-12-22T04:45:27.572864+00:00 19997528.424000021070 28190092.973999980837 28000000.009000059217 12345678.899999979883 60300.198247399 2023-12-22T04:45:28.575263+00:00 19997528.421000000089 28186561.332000020891 27999999.990000009537 12345678.898999929428 60300.198259001 2023-12-22T04:45:29.577662+00:00 19997528.417999979109 28186037.993999961764 27999999.971999999136 12345678.900000099093 60300.198270421 2023-12-22T04:45:30.564430+00:00 19997528.421000000089 28185676.173000101000 28000000.108999971300 12345678.900999899954 60300.198282205 2023-12-22T04:45:31.582455+00:00 19997528.424999948591 28193276.539999961853 27999999.893999930471 12345678.900000099093 60300.198293625 2023-12-22T04:45:32.569227+00:00 19997528.427999969572 28188130.697999950498 28000000.096999999136 12345678.899999979883 60300.198305227 2023-12-22T04:45:33.571630+00:00 19997528.414000030607 28185755.689000010490 28000000.020000100136 12345678.898999929428 60300.198316829 2023-12-22T04:45:34.574029+00:00 19997528.417999979109 28187684.672000050545 27999999.997999910265 12345678.899000050500 60300.198328431 2023-12-22T04:45:35.576439+00:00 19997528.417000059038 28184739.312999960035 27999999.923000000417 12345678.899999979883 60300.198339958 2023-12-22T04:45:36.572337+00:00 19997528.427999969572 28192782.907000061125 28000000.105999998748 12345678.901000019163 60300.198351467 2023-12-22T04:45:37.566772+00:00 19997528.424999948591 28188194.997999910265 28000000.004999998957 12345678.901000019163 60300.198363250 2023-12-22T04:45:38.584797+00:00 19997528.419000029564 28186165.218000050634 28000000.002000000328 12345678.899999979883 60300.198374671 2023-12-22T04:45:39.571575+00:00 19997528.422000050545 28185503.324000000954 27999999.877000000328 12345678.899000050500 60300.198386273 2023-12-22T04:45:40.573974+00:00 19997528.427999969572 28191346.230999950320 27999999.995999988168 12345678.900999899954 60300.198397875 2023-12-22T04:45:41.576363+00:00 19997528.419999960810 28184383.726000070572 28000000.000999990851 12345678.899000050500 60300.198409476 2023-12-22T04:45:42.578756+00:00 19997528.412999991328 28185540.580999970436 28000000.120000001043 12345678.901000019163 60300.198420897 2023-12-22T04:45:43.565527+00:00 19997528.422999981791 28186523.003000020981 27999999.951000008732 12345678.899999979883 60300.198432499 2023-12-22T04:45:44.567925+00:00 19997528.420000080019 28185999.756999969482 27999999.945000018924 12345678.899000050500 60300.198444101 2023-12-22T04:45:45.570321+00:00 19997528.409999970347 28182483.123000029474 28000000.106999989599 12345678.899999979883 60300.198455703 2023-12-22T04:45:46.572717+00:00 19997528.407000061125 28177503.500000000000 27999999.930999990553 12345678.898999929428 60300.198467304 2023-12-22T04:45:47.575120+00:00 19997528.421000000089 28186203.016000028700 27999999.980000019073 12345678.901000019163 60300.198478906 2023-12-22T04:45:48.577518+00:00 19997528.427999969572 28188263.081999901682 27999999.930999990553 12345678.899999979883 60300.198490508 2023-12-22T04:45:49.579919+00:00 19997528.422999981791 28184050.164999999106 28000000.195999979973 12345678.901000019163 60300.198502035 2023-12-22T04:45:50.575815+00:00 19997528.419999960810 28190024.925000000745 27999999.811999980360 12345678.899999979883 60300.198513712 2023-12-22T04:45:51.584720+00:00 19997528.422000050545 28187126.900000009686 28000000.065000001341 12345678.900000099093 60300.198525058 2023-12-22T04:45:52.564990+00:00 19997528.427999969572 28189966.605999991298 27999999.967000011355 12345678.898999929428 60300.198536840 2023-12-22T04:45:53.583005+00:00 19997528.425999999046 28193363.618000000715 28000000.056000050157 12345678.901000019163 60300.198548262 2023-12-22T04:45:54.569791+00:00 19997528.416999999434 28187828.893000010401 27999999.952000018209 12345678.899000050500 60300.198559863 2023-12-22T04:45:55.572195+00:00 19997528.427999999374 28189503.660999979824 28000000.089999910444 12345678.899999979883 60300.198571465 2023-12-22T04:45:56.574596+00:00 19997528.418000001460 28188286.530000001192 27999999.971000079066 12345678.899999979883 60300.198583067 2023-12-22T04:45:57.576996+00:00 19997528.416999999434 28189809.459000021219 27999999.910999890417 12345678.899000050500 60300.198594669 2023-12-22T04:45:58.579387+00:00 19997528.424000009894 28188645.235999971628 28000000.169000029564 12345678.901000000536 60300.198606090 2023-12-22T04:45:59.566161+00:00 19997528.425999980420 28190250.319999989122 27999999.823000069708 12345678.900000000373 60300.198617872 2023-12-22T04:46:00.584173+00:00 19997528.427999999374 28192941.309000018984 28000000.151999950409 12345678.901000000536 60300.198629294 2023-12-22T04:46:01.570954+00:00 19997528.420000020415 28190029.415000021458 27999999.850999951363 12345678.900000000373 60300.198640895 2023-12-22T04:46:02.573355+00:00 19997528.427999999374 28188473.639999989420 28000000.040000081062 12345678.900000009686 60300.198652316 2023-12-22T04:46:03.560128+00:00 19997528.429999981076 28189955.014999989420 28000000.083999991417 12345678.898000000045 60300.198664099 2023-12-22T04:46:04.578141+00:00 19997528.417000029236 28187744.314000010490 27999999.944999929518 12345678.902000000700 60300.198675700 2023-12-22T04:46:05.580535+00:00 19997528.419999990612 28188121.527000010014 28000000.025000099093 12345678.900000009686 60300.198687122 2023-12-22T04:46:06.567310+00:00 19997528.422999981791 28190709.254999998957 27999999.919999960810 12345678.898999990895 60300.198698904 2023-12-22T04:46:07.585330+00:00 19997528.424000021070 28189533.326000031084 28000000.169000029564 12345678.900000009686 60300.198710325 2023-12-22T04:46:08.572112+00:00 19997528.427999969572 28190065.526999950409 27999999.907999988645 12345678.900000009686 60300.198721928 2023-12-22T04:46:09.574519+00:00 19997528.418000038713 28185536.506000038236 27999999.939000010490 12345678.900000009686 60300.198733348 2023-12-22T04:46:10.561295+00:00 19997528.421000000089 28183827.465999960899 28000000.026999950409 12345678.900999989361 60300.198745131 2023-12-22T04:46:11.579309+00:00 19997528.425999999046 28189221.641000028700 28000000.055999990553 12345678.900999989361 60300.198756552 2023-12-22T04:46:12.566079+00:00 19997528.418999969959 28191037.557000041008 27999999.920000080019 12345678.898000000045 60300.198768154 2023-12-22T04:46:13.568477+00:00 19997528.424000021070 28188795.186999920756 28000000.051999930292 12345678.900000009686 60300.198779936 2023-12-22T04:46:14.586503+00:00 19997528.421000000089 28187692.274999979883 28000000.035000000149 12345678.898999990895 60300.198791358 2023-12-22T04:46:15.573287+00:00 19997528.424999948591 28189391.867000099272 27999999.860999990255 12345678.900000009686 60300.198802959 2023-12-22T04:46:16.575693+00:00 19997528.418000038713 28185853.591999888420 28000000.138000000268 12345678.902000010014 60300.198814561 2023-12-22T04:46:17.578091+00:00 19997528.421999990940 28190394.200000051409 27999999.874000009149 12345678.898999990895 60300.198826163 2023-12-22T04:46:18.580481+00:00 19997528.426999989897 28188125.802000049502 28000000.013999998569 12345678.900000009686 60300.198837584 2023-12-22T04:46:19.567262+00:00 19997528.412000060081 28183158.901999950409 28000000.015999998897 12345678.899999979883 60300.198849186 2023-12-22T04:46:20.569656+00:00 19997528.423999909312 28189281.991000059992 27999999.979999989271 12345678.902000010014 60300.198860788 2023-12-22T04:46:21.572059+00:00 19997528.421000000089 28187772.536000009626 28000000.046000000089 12345678.898999990895 60300.198872390 2023-12-22T04:46:22.574464+00:00 19997528.422000050545 28188133.588999990374 27999999.942999988794 12345678.900000039488 60300.198883992 2023-12-22T04:46:23.576868+00:00 19997528.419999960810 28187893.689999941736 28000000.013999998569 12345678.899999979883 60300.198895593 2023-12-22T04:46:24.579265+00:00 19997528.420000080019 28191018.096000079066 28000000.078000009060 12345678.898999990895 60300.198907195 2023-12-22T04:46:25.581661+00:00 19997528.425999999046 28185260.800999999046 27999999.985000010580 12345678.901000019163 60300.198918616 2023-12-22T04:46:26.568430+00:00 19997528.422999981791 28190543.985999941826 28000000.032999988645 12345678.898000000045 60300.198930218 2023-12-22T04:46:27.570828+00:00 19997528.424000021070 28190494.107000000775 27999999.915000021458 12345678.899999979883 60300.198941820 2023-12-22T04:46:28.573224+00:00 19997528.418999910355 28186320.401000000536 28000000.023999989033 12345678.901000019163 60300.198953422 2023-12-22T04:46:29.575629+00:00 19997528.424000021070 28185806.187999989837 28000000.013999998569 12345678.899999979883 60300.198964948 2023-12-22T04:46:30.571520+00:00 19997528.414999961853 28185202.733000010252 28000000.022999998182 12345678.901000019163 60300.198976625 2023-12-22T04:46:31.580431+00:00 19997528.424000021070 28187755.631999980658 28000000.006999969482 12345678.901000019163 60300.198988227 2023-12-22T04:46:32.582829+00:00 19997528.420000080019 28188865.906000021845 27999999.965999960899 12345678.897999940440 60300.198999754 2023-12-22T04:46:33.578721+00:00 19997528.413999918848 28182382.745000001043 27999999.958000060171 12345678.900000039488 60300.199011356 2023-12-22T04:46:34.581116+00:00 19997528.421000000089 28190157.407999988645 27999999.973000049591 12345678.899999979883 60300.199022776 2023-12-22T04:46:35.567893+00:00 19997528.422000050545 28190588.328000009060 28000000.000000000000 12345678.898999990895 60300.199034378 2023-12-22T04:46:36.570295+00:00 19997528.424999948591 28188261.941999968141 28000000.055999990553 12345678.901000019163 60300.199045980 2023-12-22T04:46:37.572700+00:00 19997528.421000000089 28187429.331000030041 28000000.015999909490 12345678.898999990895 60300.199057582 2023-12-22T04:46:38.575096+00:00 19997528.421000000089 28188525.194000009447 28000000.026000019163 12345678.901000019163 60300.199069003 2023-12-22T04:46:39.561871+00:00 19997528.425000071526 28189393.052999969572 28000000.011000040919 12345678.900999959558 60300.199080786 2023-12-22T04:46:40.579890+00:00 19997528.426999930292 28190450.305999990553 28000000.006999969482 12345678.899999979883 60300.199092388 2023-12-22T04:46:41.582289+00:00 19997528.424000021070 28189571.142000019550 27999999.945999979973 12345678.901000019163 60300.199103808 2023-12-22T04:46:42.569068+00:00 19997528.424999948591 28195177.096000019461 27999999.949000000954 12345678.899000050500 60300.199115591 2023-12-22T04:46:43.587089+00:00 19997528.425000071526 28189397.671999990940 28000000.119000080973 12345678.898999929428 60300.199127012 2023-12-22T04:46:44.573874+00:00 19997528.421999931335 28187464.398999989033 27999999.951999899000 12345678.900000099093 60300.199138614 2023-12-22T04:46:45.576271+00:00 19997528.409000039101 28178387.300000008196 27999999.984000090510 12345678.899999979883 60300.199150035 2023-12-22T04:46:46.563046+00:00 19997528.414000030607 28184702.440999981016 28000000.039999961853 12345678.898999929428 60300.199161818 2023-12-22T04:46:47.581068+00:00 19997528.425000000745 28191827.424999948591 27999999.977000001818 12345678.902000069618 60300.199173239 2023-12-22T04:46:48.567840+00:00 19997528.427000001073 28192074.601000070572 28000000.072000030428 12345678.898999929428 60300.199184841 2023-12-22T04:46:49.570238+00:00 19997528.427999999374 28194132.809000018984 27999999.901999950409 12345678.900000099093 60300.199196624 2023-12-22T04:46:50.588261+00:00 19997528.429000008851 28191499.212000008672 28000000.047000050545 12345678.901999950409 60300.199208044 2023-12-22T04:46:51.575035+00:00 19997528.440000001341 28198448.844999909401 27999999.941999908537 12345678.899000050500 60300.199219646 2023-12-22T04:46:52.577428+00:00 19997528.432000000030 28195034.621000051498 28000000.085000000894 12345678.898999929428 60300.199231067 2023-12-22T04:46:53.564205+00:00 19997528.421999990940 28186522.444000009447 27999999.952000010759 12345678.901000019163 60300.199242850 2023-12-22T04:46:54.582226+00:00 19997528.415000021458 28185592.080999970436 28000000.070999991149 12345678.898000000045 60300.199254271 2023-12-22T04:46:55.568994+00:00 19997528.417999979109 28183534.011999960989 27999999.842000011355 12345678.901000019163 60300.199265873 2023-12-22T04:46:56.571396+00:00 19997528.416000008583 28185943.613000039011 28000000.027999978513 12345678.899999979883 60300.199277475 2023-12-22T04:46:57.573795+00:00 19997528.410000000149 28180989.320999979973 28000000.071000009775 12345678.901000019163 60300.199289076 2023-12-22T04:46:58.576197+00:00 19997528.412000000477 28184259.410000089556 28000000.036000009626 12345678.898999929428 60300.199300678 2023-12-22T04:46:59.578597+00:00 19997528.417000029236 28186271.630999919027 28000000.013999998569 12345678.899000050500 60300.199312099 2023-12-22T04:47:00.565351+00:00 19997528.425999999046 28189412.917999979109 28000000.030000001192 12345678.899999979883 60300.199323881 2023-12-22T04:47:01.583370+00:00 19997528.418999969959 28191834.842000011355 27999999.920000020415 12345678.902000069618 60300.199335303 2023-12-22T04:47:02.570139+00:00 19997528.425000008196 28188205.120000001043 27999999.929999951273 12345678.900999899954 60300.199346905 2023-12-22T04:47:03.572546+00:00 19997528.429000020027 28191531.259999990463 27999999.955000039190 12345678.899000050500 60300.199358506 2023-12-22T04:47:04.574948+00:00 19997528.423999968916 28186914.478000041097 28000000.067999958992 12345678.899000050500 60300.199370109 2023-12-22T04:47:05.577354+00:00 19997528.433000031859 28193671.406000021845 28000000.053000029176 12345678.900999899954 60300.199381529 2023-12-22T04:47:06.564121+00:00 19997528.426999989897 28191347.662999998778 27999999.969999969006 12345678.899000050500 60300.199393131 2023-12-22T04:47:07.566520+00:00 19997528.425999999046 28189093.581999998540 27999999.942000031471 12345678.899999979883 60300.199404914 2023-12-22T04:47:08.584543+00:00 19997528.421000000089 28189968.515000000596 28000000.089999970049 12345678.899999979883 60300.199416335 2023-12-22T04:47:09.571315+00:00 19997528.412000000477 28180539.315000008792 27999999.949000000954 12345678.900000099093 60300.199427936 2023-12-22T04:47:10.573713+00:00 19997528.434999998659 28190232.994999971241 28000000.011999960989 12345678.903999919072 60300.199439539 2023-12-22T04:47:11.576114+00:00 19997528.421999990940 28187962.467000011355 28000000.019000049680 12345678.896000029519 60300.199451140 2023-12-22T04:47:12.578512+00:00 19997528.424000021070 28190057.187999989837 28000000.059000018984 12345678.903000000864 60300.199462667 2023-12-22T04:47:13.574403+00:00 19997528.415000021458 28185992.230000019073 27999999.875999931246 12345678.896999960765 60300.199474344 2023-12-22T04:47:14.583309+00:00 19997528.426999930292 28188075.281000021845 28000000.180000070482 12345678.901000019163 60300.199485689 2023-12-22T04:47:15.563576+00:00 19997528.422000050545 28188100.019999980927 27999999.855999950320 12345678.899999979883 60300.199497472 2023-12-22T04:47:16.581589+00:00 19997528.421999931335 28189757.494000021368 27999999.925999999046 12345678.899000050500 60300.199509074 2023-12-22T04:47:17.583993+00:00 19997528.419000029564 28187907.072999950498 27999999.991999980062 12345678.899000050500 60300.199520495 2023-12-22T04:47:18.570768+00:00 19997528.422000050545 28189704.166000008583 28000000.106000069529 12345678.900999899954 60300.199532097 2023-12-22T04:47:19.573168+00:00 19997528.416000008583 28181268.962000008672 27999999.930999990553 12345678.899000050500 60300.199543699 2023-12-22T04:47:20.575560+00:00 19997528.411999940872 28182415.401000019163 27999999.991000059992 12345678.901000019163 60300.199555300 2023-12-22T04:47:21.577957+00:00 19997528.414999961853 28182684.227999988943 28000000.071999911219 12345678.899999979883 60300.199566721 2023-12-22T04:47:22.564735+00:00 19997528.411000009626 28180112.760999981314 27999999.889000058174 12345678.899000050500 60300.199578504 2023-12-22T04:47:23.582749+00:00 19997528.421000000089 28189388.231999989599 28000000.135999921709 12345678.900999899954 60300.199589925 2023-12-22T04:47:24.569532+00:00 19997528.415000081062 28184246.450999978930 28000000.084000110626 12345678.900000099093 60300.199601527 2023-12-22T04:47:25.571926+00:00 19997528.422999981791 28188456.486999988556 27999999.889999989420 12345678.900000000373 60300.199613129 2023-12-22T04:47:26.574319+00:00 19997528.430999990553 28192961.931000109762 27999999.962999939919 12345678.900000000373 60300.199624730 2023-12-22T04:47:27.576717+00:00 19997528.426999930292 28193080.380999919027 28000000.172000050545 12345678.899000000209 60300.199636332 2023-12-22T04:47:28.579114+00:00 19997528.434000018984 28193979.088999990374 27999999.896000031382 12345678.902000000700 60300.199647753 2023-12-22T04:47:29.565887+00:00 19997528.430999990553 28195612.100000020117 27999999.903000000864 12345678.899000000209 60300.199659536 2023-12-22T04:47:30.583904+00:00 19997528.425999999046 28190023.009000059217 27999999.965999998152 12345678.902000000700 60300.199670957 2023-12-22T04:47:31.570681+00:00 19997528.421000000089 28190005.603999968618 28000000.157999999821 12345678.899000000209 60300.199682559 2023-12-22T04:47:32.573094+00:00 19997528.424000021070 28189897.276999950409 27999999.955000009388 12345678.900000009686 60300.199693980 2023-12-22T04:47:33.559873+00:00 19997528.425000071526 28190876.042000059038 27999999.900999989361 12345678.899000000209 60300.199705763 2023-12-22T04:47:34.577897+00:00 19997528.417999979109 28185238.322000030428 28000000.109999999404 12345678.899999989197 60300.199717184 2023-12-22T04:47:35.564672+00:00 19997528.418999910355 28185663.523999929428 27999999.900000009686 12345678.899999989197 60300.199728786 2023-12-22T04:47:36.567062+00:00 19997528.425999999046 28190459.580000039190 27999999.988999988884 12345678.900000009686 60300.199740568 2023-12-22T04:47:37.585083+00:00 19997528.419000029564 28187312.177999969572 28000000.050999999046 12345678.899000020698 60300.199751989 2023-12-22T04:47:38.571859+00:00 19997528.417999979109 28185706.960999969393 28000000.006000008434 12345678.899999979883 60300.199763591 2023-12-22T04:47:39.574261+00:00 19997528.418000098318 28185283.504000071436 28000000.032000008970 12345678.902000010014 60300.199775012 2023-12-22T04:47:40.561039+00:00 19997528.419999960810 28184597.934999939054 27999999.903999980539 12345678.900000009686 60300.199786794 2023-12-22T04:47:41.579052+00:00 19997528.427000001073 28188749.294000029564 28000000.074999991804 12345678.901999980211 60300.199798216 2023-12-22T04:47:42.565823+00:00 19997528.414999999106 28186058.345000028610 28000000.012000020593 12345678.897000009194 60300.199809817 2023-12-22T04:47:43.568214+00:00 19997528.425000000745 28189576.618999961764 27999999.997999969870 12345678.900000009686 60300.199821419 2023-12-22T04:47:44.570609+00:00 19997528.423999991268 28188588.822000000626 28000000.048000041395 12345678.900000009686 60300.199833021 2023-12-22T04:47:45.573015+00:00 19997528.430999990553 28191531.705000009388 27999999.962999999523 12345678.898999990895 60300.199844623 2023-12-22T04:47:46.575412+00:00 19997528.416999999434 28185782.372999999672 28000000.036000009626 12345678.900999989361 60300.199856224 2023-12-22T04:47:47.577808+00:00 19997528.416000008583 28185075.742000009865 27999999.909999970347 12345678.898999990895 60300.199867826 2023-12-22T04:47:48.580204+00:00 19997528.430000010878 28192801.693999979645 28000000.037999991328 12345678.901000019163 60300.199879248 2023-12-22T04:47:49.566978+00:00 19997528.418999999762 28183130.397999998182 28000000.004999998957 12345678.902000010014 60300.199890849 2023-12-22T04:47:50.569377+00:00 19997528.417999979109 28186121.187999989837 28000000.093999978155 12345678.898000000045 60300.199902451 2023-12-22T04:47:51.571776+00:00 19997528.424000021070 28187470.162000000477 27999999.942000031471 12345678.900999959558 60300.199914053 2023-12-22T04:47:52.574176+00:00 19997528.412999991328 28183676.541999999434 27999999.986999988556 12345678.898999990895 60300.199925580 2023-12-22T04:47:53.570068+00:00 19997528.420999970287 28186416.046000000089 28000000.070000048727 12345678.900000039488 60300.199937257 2023-12-22T04:47:54.578972+00:00 19997528.421000000089 28189417.467999991030 27999999.932999968529 12345678.899999979883 60300.199948858 2023-12-22T04:47:55.581370+00:00 19997528.419000029564 28187560.474000040442 27999999.870000001043 12345678.900000039488 60300.199960385 2023-12-22T04:47:56.577263+00:00 19997528.423999968916 28188021.210999969393 28000000.065999981016 12345678.898999990895 60300.199971987 2023-12-22T04:47:57.579658+00:00 19997528.419000029564 28187238.749000009149 28000000.044999960810 12345678.899999979883 60300.199983408 2023-12-22T04:47:58.566436+00:00 19997528.422999981791 28188654.411000009626 28000000.049000021070 12345678.901000019163 60300.199995010 2023-12-22T04:47:59.568841+00:00 19997528.429000020027 28189832.272000011057 27999999.932000041008 12345678.900999959558 60300.200006612 2023-12-22T04:48:00.571234+00:00 19997528.422999981791 28189713.933999959379 28000000.138000011444 12345678.900000039488 60300.200018213 2023-12-22T04:48:01.573634+00:00 19997528.428000029176 28191649.617000039667 27999999.940999981016 12345678.898999990895 60300.200029634 2023-12-22T04:48:02.560407+00:00 19997528.431999981403 28196562.724999960512 27999999.935999989510 12345678.901000019163 60300.200041417 2023-12-22T04:48:03.578426+00:00 19997528.431999981403 28196965.013000011444 27999999.975999951363 12345678.898999990895 60300.200053019 2023-12-22T04:48:04.580826+00:00 19997528.424000021070 28186747.916000008583 28000000.050999999046 12345678.900999959558 60300.200064440 2023-12-22T04:48:05.567606+00:00 19997528.420000020415 28190235.118000030518 27999999.863000039011 12345678.900000039488 60300.200076222 2023-12-22T04:48:06.585631+00:00 19997528.421000000089 28185337.589999910444 28000000.069000009447 12345678.898000000045 60300.200087644 2023-12-22T04:48:07.572418+00:00 19997528.424000021070 28189232.467000011355 28000000.098000049591 12345678.900000039488 60300.200099246 2023-12-22T04:48:08.574818+00:00 19997528.411999940872 28182824.843000050634 27999999.896999958903 12345678.899999979883 60300.200110666 2023-12-22T04:48:09.561600+00:00 19997528.416000008583 28181850.506999969482 28000000.081999998540 12345678.899999979883 60300.200122450 2023-12-22T04:48:10.579618+00:00 19997528.429000020027 28188246.545000080019 27999999.982999999076 12345678.901999950409 60300.200133870 2023-12-22T04:48:11.566399+00:00 19997528.414999961853 28184749.415999889374 28000000.025999989361 12345678.899000050500 60300.200145472 2023-12-22T04:48:12.568798+00:00 19997528.412999991328 28182211.265000101179 27999999.954000011086 12345678.901000019163 60300.200157255 2023-12-22T04:48:13.586825+00:00 19997528.425000071526 28190052.141999959946 28000000.067999988794 12345678.898999929428 60300.200168676 2023-12-22T04:48:14.573606+00:00 19997528.432999968529 28194159.261000040919 27999999.990000009537 12345678.899000050500 60300.200180278 2023-12-22T04:48:15.576002+00:00 19997528.429999951273 28194563.057999968529 27999999.975999981165 12345678.899999979883 60300.200191699 2023-12-22T04:48:16.562779+00:00 19997528.422000050545 28189952.435999989510 27999999.918999999762 12345678.901000019163 60300.200203482 2023-12-22T04:48:17.580797+00:00 19997528.432000041008 28193371.730000019073 28000000.164000000805 12345678.899999979883 60300.200214902 2023-12-22T04:48:18.567577+00:00 19997528.421999931335 28189906.738999959081 27999999.875000000000 12345678.899000050500 60300.200226504 2023-12-22T04:48:19.569979+00:00 19997528.422000050545 28190054.509999990463 28000000.064000010490 12345678.901000019163 60300.200238106 2023-12-22T04:48:20.572379+00:00 19997528.424999948591 28188572.388000011444 27999999.899999979883 12345678.900999899954 60300.200249708 2023-12-22T04:48:21.574779+00:00 19997528.419000029564 28186133.838000059128 28000000.022999998182 12345678.899000050500 60300.200261310 2023-12-22T04:48:22.577179+00:00 19997528.424999948591 28185198.727000001818 27999999.952000018209 12345678.899999979883 60300.200272731 2023-12-22T04:48:23.563958+00:00 19997528.421000000089 28186218.951000001281 28000000.151000019163 12345678.901000019163 60300.200284514 2023-12-22T04:48:24.581976+00:00 19997528.415000081062 28186864.488000009209 27999999.876999970526 12345678.899000050500 60300.200295934 2023-12-22T04:48:25.568753+00:00 19997528.406999949366 28179596.099000010639 28000000.060999989510 12345678.898999929428 60300.200307536 2023-12-22T04:48:26.571147+00:00 19997528.419000029564 28182512.317000001669 28000000.076000031084 12345678.901000019163 60300.200319138 2023-12-22T04:48:27.573550+00:00 19997528.416000008583 28186011.212999999523 27999999.990999940783 12345678.899999979883 60300.200330740 2023-12-22T04:48:28.575951+00:00 19997528.422999981791 28189412.595999989659 27999999.971000079066 12345678.899999979883 60300.200342161 2023-12-22T04:48:29.562727+00:00 19997528.427999969572 28192373.613999988884 27999999.996999979019 12345678.899000050500 60300.200353763 2023-12-22T04:48:30.565121+00:00 19997528.430000070482 28192450.975000020117 27999999.921999931335 12345678.901999950409 60300.200365546 2023-12-22T04:48:31.583143+00:00 19997528.411999940872 28185833.309999998659 27999999.992000099272 12345678.900000099093 60300.200376967 2023-12-22T04:48:32.569917+00:00 19997528.430000070482 28193648.430000010878 28000000.033999919891 12345678.898000000045 60300.200388568 2023-12-22T04:48:33.572314+00:00 19997528.424999948591 28187141.825999978930 27999999.991999980062 12345678.901999950409 60300.200400170 2023-12-22T04:48:34.574719+00:00 19997528.431000001729 28192710.070999979973 28000000.013000011444 12345678.899000050500 60300.200411772 2023-12-22T04:48:35.577119+00:00 19997528.423999998719 28192369.740000009537 27999999.971000079066 12345678.898000000045 60300.200423298 2023-12-22T04:48:36.573007+00:00 19997528.419999990612 28189279.391000028700 28000000.064999941736 12345678.899999979883 60300.200434976 2023-12-22T04:48:37.581912+00:00 19997528.427000001073 28186129.602999988943 27999999.914999961853 12345678.901999950409 60300.200446322 2023-12-22T04:48:38.562180+00:00 19997528.415000010282 28185818.867999970913 27999999.983000040054 12345678.899000050500 60300.200458104 2023-12-22T04:48:39.580197+00:00 19997528.425999999046 28192231.491000000387 28000000.184000018984 12345678.901000019163 60300.200469706 2023-12-22T04:48:40.582596+00:00 19997528.422999989241 28188082.674000021070 27999999.807999968529 12345678.898999929428 60300.200481127 2023-12-22T04:48:41.569373+00:00 19997528.430999990553 28189955.958999991417 28000000.069000009447 12345678.903000000864 60300.200492729 2023-12-22T04:48:42.571779+00:00 19997528.423000011593 28190439.657000061125 28000000.069000009447 12345678.899000050500 60300.200504331 2023-12-22T04:48:43.574177+00:00 19997528.423000011593 28189401.576999899000 27999999.846000079066 12345678.898999929428 60300.200515932 2023-12-22T04:48:44.576574+00:00 19997528.427999999374 28189397.527000069618 28000000.157999988645 12345678.899000050500 60300.200527354 2023-12-22T04:48:45.563348+00:00 19997528.415999978781 28186137.365000009537 27999999.993999961764 12345678.901000019163 60300.200539136 2023-12-22T04:48:46.581365+00:00 19997528.420000020415 28185323.985000010580 27999999.878999948502 12345678.899999979883 60300.200550557 2023-12-22T04:48:47.568138+00:00 19997528.419999990612 28188430.074999928474 28000000.061000000685 12345678.899999979883 60300.200562159 2023-12-22T04:48:48.570535+00:00 19997528.417999979109 28186104.649000048637 27999999.944999989122 12345678.899999979883 60300.200573761 2023-12-22T04:48:49.572916+00:00 19997528.418000038713 28187148.880999919027 27999999.939000010490 12345678.900000099093 60300.200585363 2023-12-22T04:48:50.575301+00:00 19997528.417999979109 28189243.935000058264 28000000.224999990314 12345678.899999979883 60300.200596964 2023-12-22T04:48:51.577695+00:00 19997528.424000021070 28187747.373000029474 27999999.860000010580 12345678.899999979883 60300.200608385 2023-12-22T04:48:52.564462+00:00 19997528.427999969572 28191695.084999918938 28000000.021000001580 12345678.900000000373 60300.200620168 2023-12-22T04:48:53.582489+00:00 19997528.421000000089 28187728.157000061125 28000000.000999990851 12345678.900000000373 60300.200631589 2023-12-22T04:48:54.569270+00:00 19997528.424000021070 28189939.574000000954 27999999.978000018746 12345678.899000000209 60300.200643191 2023-12-22T04:48:55.571668+00:00 19997528.427999969572 28189315.680999990553 28000000.043999999762 12345678.900999989361 60300.200654612 2023-12-22T04:48:56.558445+00:00 19997528.420000020415 28187649.873000029474 28000000.029999971390 12345678.899000000209 60300.200666394 2023-12-22T04:48:57.576465+00:00 19997528.419999960810 28186871.125000000000 27999999.809999998659 12345678.901000009850 60300.200677996 2023-12-22T04:48:58.578871+00:00 19997528.418000038713 28184923.408999919891 28000000.147000011057 12345678.900000009686 60300.200689417 2023-12-22T04:48:59.565646+00:00 19997528.414999961853 28184477.945000048727 27999999.971999999136 12345678.899999989197 60300.200701200 2023-12-22T04:49:00.583663+00:00 19997528.415000081062 28182976.598999999464 28000000.013999998569 12345678.900000009686 60300.200712621 2023-12-22T04:49:01.570440+00:00 19997528.421999931335 28186103.166999999434 27999999.930000010878 12345678.900999989361 60300.200724223 2023-12-22T04:49:02.572842+00:00 19997528.419000029564 28187126.170000001788 28000000.004999998957 12345678.899999989197 60300.200735644 2023-12-22T04:49:03.559627+00:00 19997528.424000021070 28189379.515999998897 28000000.029999971390 12345678.899000020698 60300.200747427 2023-12-22T04:49:04.577649+00:00 19997528.416000008583 28184992.025000009686 28000000.041999999434 12345678.900000009686 60300.200758847 2023-12-22T04:49:05.564424+00:00 19997528.419999960810 28188275.666999999434 27999999.937000039965 12345678.898999990895 60300.200770449 2023-12-22T04:49:06.566819+00:00 19997528.427000049502 28191573.977000001818 28000000.036999940872 12345678.900000009686 60300.200782232 2023-12-22T04:49:07.584838+00:00 19997528.422999981791 28185971.085000008345 27999999.990000009537 12345678.900999989361 60300.200793653 2023-12-22T04:49:08.571622+00:00 19997528.419999960810 28189172.353999998420 28000000.076000090688 12345678.900000009686 60300.200805255 2023-12-22T04:49:09.574025+00:00 19997528.425999999046 28188844.013000011444 27999999.904999971390 12345678.900000009686 60300.200816857 2023-12-22T04:49:10.576428+00:00 19997528.422000050545 28187270.968999978155 28000000.022999998182 12345678.900999989361 60300.200828459 2023-12-22T04:49:11.578828+00:00 19997528.416000008583 28181163.006999969482 28000000.050999999046 12345678.900000009686 60300.200839879 2023-12-22T04:49:12.565597+00:00 19997528.419999960810 28186887.576000031084 27999999.996999979019 12345678.898999990895 60300.200851481 2023-12-22T04:49:13.567994+00:00 19997528.429000020027 28188949.768999990076 28000000.013000011444 12345678.900999989361 60300.200863083 2023-12-22T04:49:14.570392+00:00 19997528.425999999046 28190742.031000021845 27999999.955000039190 12345678.898999990895 60300.200874685 2023-12-22T04:49:15.572792+00:00 19997528.425999999046 28188484.635999981314 28000000.020999908447 12345678.898999990895 60300.200886212 2023-12-22T04:49:16.568688+00:00 19997528.429999951273 28196872.967000011355 27999999.978000041097 12345678.901000019163 60300.200897889 2023-12-22T04:49:17.577601+00:00 19997528.427000049502 28187899.552999969572 27999999.975999951363 12345678.901000019163 60300.200909491 2023-12-22T04:49:18.579994+00:00 19997528.429999951273 28192527.772000070661 28000000.143000010401 12345678.898999990895 60300.200921017 2023-12-22T04:49:19.575884+00:00 19997528.429000020027 28191265.400999899954 27999999.888000011444 12345678.899999979883 60300.200932619 2023-12-22T04:49:20.578275+00:00 19997528.422999981791 28186926.781000021845 28000000.019999980927 12345678.901000019163 60300.200944040 2023-12-22T04:49:21.565054+00:00 19997528.425999999046 28187031.134999990463 27999999.990000009537 12345678.898999990895 60300.200955642 2023-12-22T04:49:22.567453+00:00 19997528.417000059038 28183631.075999978930 27999999.989000078291 12345678.899999979883 60300.200967244 2023-12-22T04:49:23.569855+00:00 19997528.421000000089 28190570.588000059128 27999999.947999950498 12345678.900000039488 60300.200978845 2023-12-22T04:49:24.572255+00:00 19997528.417999979109 28185198.144000049680 28000000.131000038236 12345678.899999979883 60300.200990267 2023-12-22T04:49:25.559030+00:00 19997528.427000049502 28189692.688999891281 27999999.894999999553 12345678.898999990895 60300.201002049 2023-12-22T04:49:26.577044+00:00 19997528.417999979109 28184843.731999989599 27999999.910000000149 12345678.901000019163 60300.201013651 2023-12-22T04:49:27.579443+00:00 19997528.421999931335 28187264.869000080973 28000000.103999998420 12345678.899999979883 60300.201025072 2023-12-22T04:49:28.566212+00:00 19997528.416000001132 28184426.516000028700 27999999.977000001818 12345678.899000050500 60300.201036674 2023-12-22T04:49:29.568610+00:00 19997528.416000001132 28184147.656999949366 28000000.059999998659 12345678.900999959558 60300.201048275 2023-12-22T04:49:30.571017+00:00 19997528.416000008583 28188476.743999961764 28000000.029000010341 12345678.900000039488 60300.201059877 2023-12-22T04:49:31.573417+00:00 19997528.425000000745 28187882.610000010580 27999999.925999999046 12345678.900999959558 60300.201071299 2023-12-22T04:49:32.560192+00:00 19997528.418999999762 28183473.506000038236 27999999.963999990374 12345678.900000039488 60300.201082951 2023-12-22T04:49:33.567017+00:00 19997528.427999999374 28189168.029000040144 28000000.021000001580 12345678.899999979883 60300.201094553 2023-12-22T04:49:34.569411+00:00 19997528.421999990940 28186605.382999900728 28000000.048999991268 12345678.898000000045 60300.201106155 2023-12-22T04:49:35.571810+00:00 19997528.425000008196 28192454.671000000089 27999999.914000030607 12345678.899999979883 60300.201117757 2023-12-22T04:49:36.574209+00:00 19997528.437999989837 28195586.352000001818 28000000.169999960810 12345678.901000019163 60300.201129359 2023-12-22T04:49:37.576611+00:00 19997528.421999990940 28191466.604000091553 27999999.997000038624 12345678.899000050500 60300.201140961 2023-12-22T04:49:38.579011+00:00 19997528.434000018984 28194003.730999998748 27999999.958999991417 12345678.900999899954 60300.201152381 2023-12-22T04:49:39.565779+00:00 19997528.424999978393 28188782.627000000328 28000000.013000011444 12345678.900000099093 60300.201163983 2023-12-22T04:49:40.568179+00:00 19997528.434000018984 28190903.640999998897 27999999.987999979407 12345678.900999899954 60300.201175585 2023-12-22T04:49:41.570575+00:00 19997528.426999989897 28190612.050999999046 27999999.892000019550 12345678.899000050500 60300.201187187 2023-12-22T04:49:42.572982+00:00 19997528.423000041395 28187681.250999990851 28000000.232999980450 12345678.901000019163 60300.201198608 2023-12-22T04:49:43.559754+00:00 19997528.419999960810 28188002.272999998182 27999999.866000000387 12345678.898999929428 60300.201210391 2023-12-22T04:49:44.577773+00:00 19997528.424000021070 28188326.383999999613 27999999.941000040621 12345678.900000099093 60300.201221993 2023-12-22T04:49:45.580167+00:00 19997528.421999990940 28192085.677999999374 27999999.929999951273 12345678.898999929428 60300.201233414 2023-12-22T04:49:46.566936+00:00 19997528.427999969572 28191537.724000010639 28000000.085999969393 12345678.901000019163 60300.201245015 2023-12-22T04:49:47.569326+00:00 19997528.431000050157 28192298.781000021845 28000000.039000030607 12345678.899000050500 60300.201256617 2023-12-22T04:49:48.571723+00:00 19997528.426999989897 28191862.918999969959 27999999.904000040144 12345678.898999929428 60300.201268219 2023-12-22T04:49:49.574132+00:00 19997528.419999960810 28185134.050999999046 28000000.123999949545 12345678.902000069618 60300.201279745 2023-12-22T04:49:50.570027+00:00 19997528.425000008196 28188874.657000008970 27999999.893000010401 12345678.900999899954 60300.201291423 2023-12-22T04:49:51.578924+00:00 19997528.420000020415 28185821.850000020117 27999999.981000069529 12345678.898000000045 60300.201302769 2023-12-22T04:49:52.559192+00:00 19997528.424000021070 28187586.895999971777 28000000.177999969572 12345678.902000069618 60300.201314551 2023-12-22T04:49:53.577209+00:00 19997528.415999948978 28184836.449000000954 27999999.857999920845 12345678.899999979883 60300.201326153 2023-12-22T04:49:54.579607+00:00 19997528.418999969959 28184657.125000000000 28000000.030000090599 12345678.899000050500 60300.201337574 2023-12-22T04:49:55.566380+00:00 19997528.422000050545 28185865.435999989510 27999999.927999969572 12345678.899999979883 60300.201349176 2023-12-22T04:49:56.568780+00:00 19997528.427000049502 28193263.611000061035 27999999.985999941826 12345678.899999979883 60300.201360777 2023-12-22T04:49:57.571181+00:00 19997528.417999979109 28186744.005999919027 28000000.147000070661 12345678.899999979883 60300.201372379 2023-12-22T04:49:58.573577+00:00 19997528.416999939829 28184472.026000019163 28000000.056999921799 12345678.899000050500 60300.201383800 2023-12-22T04:49:59.560350+00:00 19997528.429000020027 28187267.994000080973 27999999.789000030607 12345678.901999950409 60300.201395583 2023-12-22T04:50:00.578359+00:00 19997528.420000080019 28186673.641999959946 28000000.044999960810 12345678.901000019163 60300.201407004 2023-12-22T04:50:01.565131+00:00 19997528.413999918848 28183857.598999980837 28000000.124000068754 12345678.899000050500 60300.201418606 2023-12-22T04:50:02.567528+00:00 19997528.417999979109 28184085.697000030428 27999999.884999990463 12345678.898999929428 60300.201430208 2023-12-22T04:50:03.569932+00:00 19997528.415000081062 28186528.894999980927 27999999.973000049591 12345678.901000019163 60300.201441810 2023-12-22T04:50:04.572339+00:00 19997528.418999910355 28187394.447000030428 28000000.138999998569 12345678.899000050500 60300.201453411 2023-12-22T04:50:05.574736+00:00 19997528.418000098318 28188420.452000018209 27999999.937000010163 12345678.898999929428 60300.201464832 2023-12-22T04:50:06.561517+00:00 19997528.418999910355 28183582.938999891281 27999999.847999989986 12345678.901000019163 60300.201476615 2023-12-22T04:50:07.579533+00:00 19997528.422000050545 28188071.509000059217 28000000.131999999285 12345678.899999979883 60300.201488036 2023-12-22T04:50:08.566307+00:00 19997528.430999990553 28191623.057000041008 28000000.087999999523 12345678.901000019163 60300.201499638 2023-12-22T04:50:09.568705+00:00 19997528.427000049502 28188906.237999919802 27999999.842000011355 12345678.898000000045 60300.201511059 2023-12-22T04:50:10.555480+00:00 19997528.434999939054 28193905.136000040919 28000000.153000000864 12345678.901000019163 60300.201522842 2023-12-22T04:50:11.573504+00:00 19997528.422999981791 28191198.914000030607 27999999.930999990553 12345678.898999929428 60300.201534444 2023-12-22T04:50:12.575903+00:00 19997528.425999999046 28189633.324000000954 28000000.065000001341 12345678.902000069618 60300.201545864 2023-12-22T04:50:13.562683+00:00 19997528.427999969572 28190824.815999981016 27999999.916999999434 12345678.898999929428 60300.201557647 2023-12-22T04:50:14.580701+00:00 19997528.425000071526 28189274.480999950320 28000000.021000031382 12345678.899000050500 60300.201569068 2023-12-22T04:50:15.567472+00:00 19997528.416000008583 28187746.809000018984 27999999.979999959469 12345678.899000050500 60300.201580670 2023-12-22T04:50:16.569870+00:00 19997528.427999969572 28189740.414999999106 27999999.925000008196 12345678.903000000864 60300.201592272 2023-12-22T04:50:17.572279+00:00 19997528.419999960810 28188796.500000011176 28000000.085000038147 12345678.898000000045 60300.201603874 2023-12-22T04:50:18.574688+00:00 19997528.417000059038 28181555.569999989122 27999999.954999979585 12345678.900999899954 60300.201615295 2023-12-22T04:50:19.561476+00:00 19997528.417999979109 28182773.697000000626 28000000.001999970526 12345678.900000000373 60300.201626897 2023-12-22T04:50:20.563871+00:00 19997528.419000029564 28184540.221999999136 28000000.179000020027 12345678.900000000373 60300.201638679 2023-12-22T04:50:21.581888+00:00 19997528.432999968529 28192334.800000008196 27999999.938000019640 12345678.902000000700 60300.201650100 2023-12-22T04:50:22.568661+00:00 19997528.427000001073 28194122.239999979734 27999999.942999958992 12345678.898000000045 60300.201661702 2023-12-22T04:50:23.571062+00:00 19997528.423999998719 28192188.897000011057 27999999.917000059038 12345678.900999989361 60300.201673304 2023-12-22T04:50:24.573465+00:00 19997528.425999999046 28189433.602000001818 27999999.977000001818 12345678.898000000045 60300.201684906 2023-12-22T04:50:25.575871+00:00 19997528.427000001073 28189416.359000030905 27999999.972999930382 12345678.901000009850 60300.201696327 2023-12-22T04:50:26.562647+00:00 19997528.418000001460 28187431.253999948502 27999999.991000059992 12345678.899999989197 60300.201707929 2023-12-22T04:50:27.565045+00:00 19997528.412999998778 28182583.032000008970 28000000.102999929339 12345678.900000009686 60300.201719530 2023-12-22T04:50:28.567430+00:00 19997528.425000000745 28188116.663000050932 28000000.042000059038 12345678.899000000209 60300.201731132 2023-12-22T04:50:29.569825+00:00 19997528.420000020415 28187027.773999989033 27999999.978999968618 12345678.899999989197 60300.201742734 2023-12-22T04:50:30.572217+00:00 19997528.412000000477 28183952.215999960899 27999999.971000079066 12345678.900999989361 60300.201754336 2023-12-22T04:50:31.574614+00:00 19997528.416999999434 28181722.013000011444 28000000.079999919981 12345678.899000020698 60300.201765938 2023-12-22T04:50:32.577017+00:00 19997528.437999989837 28196064.778999980539 27999999.944000009447 12345678.900999989361 60300.201777464 2023-12-22T04:50:33.572908+00:00 19997528.432999998331 28194737.318000018597 27999999.991000059992 12345678.898999990895 60300.201789141 2023-12-22T04:50:34.581807+00:00 19997528.423000011593 28190405.671999990940 28000000.000999931246 12345678.901000019163 60300.201800487 2023-12-22T04:50:35.562075+00:00 19997528.427999969572 28187638.226000070572 28000000.001000050455 12345678.898999990895 60300.201812270 2023-12-22T04:50:36.580091+00:00 19997528.419000029564 28186659.037999991328 27999999.916999939829 12345678.900999989361 60300.201823691 2023-12-22T04:50:37.566871+00:00 19997528.417999979109 28182615.000000000000 28000000.109000090510 12345678.900999989361 60300.201835292 2023-12-22T04:50:38.569276+00:00 19997528.430999990553 28195302.685999989510 28000000.074999928474 12345678.898000000045 60300.201846894 2023-12-22T04:50:39.571675+00:00 19997528.428000029176 28188686.717000011355 27999999.855000019073 12345678.901000019163 60300.201858496 2023-12-22T04:50:40.574075+00:00 19997528.415999948978 28185042.477999929339 28000000.003000020981 12345678.900000009686 60300.201870098 2023-12-22T04:50:41.576465+00:00 19997528.418000038713 28188027.653000000864 27999999.985000010580 12345678.898999990895 60300.201881519 2023-12-22T04:50:42.563238+00:00 19997528.425000008196 28191781.547999981791 28000000.063000001013 12345678.899999979883 60300.201893302 2023-12-22T04:50:43.581255+00:00 19997528.429999951273 28190612.910000089556 27999999.958999998868 12345678.902000010014 60300.201904722 2023-12-22T04:50:44.568033+00:00 19997528.416000008583 28187256.588999990374 28000000.039999991655 12345678.898999990895 60300.201916324 2023-12-22T04:50:45.570428+00:00 19997528.421999990940 28188137.503999948502 28000000.056000009179 12345678.901000019163 60300.201927746 2023-12-22T04:50:46.557205+00:00 19997528.418000038713 28187435.170000080019 27999999.868999999017 12345678.898999990895 60300.201939528 2023-12-22T04:50:47.575225+00:00 19997528.421999990940 28190362.302999969572 28000000.092999991030 12345678.901000019163 60300.201951130 2023-12-22T04:50:48.577615+00:00 19997528.413000050932 28181400.947000030428 27999999.923000011593 12345678.898000000045 60300.201962551 2023-12-22T04:50:49.564390+00:00 19997528.419999960810 28184512.105999950320 28000000.127999991179 12345678.900999959558 60300.201974333 2023-12-22T04:50:50.582404+00:00 19997528.417999979109 28181496.167999979109 27999999.995999988168 12345678.902000010014 60300.201985755 2023-12-22T04:50:51.569178+00:00 19997528.417000059038 28185098.845000028610 27999999.945999979973 12345678.898999990895 60300.201997356 2023-12-22T04:50:52.571578+00:00 19997528.416000008583 28183098.835999969393 27999999.987000048161 12345678.898999990895 60300.202008777 2023-12-22T04:50:53.558356+00:00 19997528.420999880880 28189091.248000029474 28000000.000000000000 12345678.899000050500 60300.202020560 2023-12-22T04:50:54.576375+00:00 19997528.420000080019 28186477.598999999464 27999999.950999978930 12345678.899999979883 60300.202031981 2023-12-22T04:50:55.563144+00:00 19997528.426999930292 28190931.383999999613 27999999.952000018209 12345678.899999979883 60300.202043583 2023-12-22T04:50:56.565543+00:00 19997528.422000050545 28188677.833000000566 28000000.194999989122 12345678.900000039488 60300.202055365 2023-12-22T04:50:57.583562+00:00 19997528.429000020027 28193039.535000000149 27999999.945999979973 12345678.899999979883 60300.202066787 2023-12-22T04:50:58.570339+00:00 19997528.429999951273 28189461.805999990553 28000000.013999998569 12345678.901000019163 60300.202078388 2023-12-22T04:50:59.572742+00:00 19997528.429000020027 28192685.231000009924 27999999.921999990940 12345678.898999990895 60300.202089809 2023-12-22T04:51:00.559514+00:00 19997528.424000021070 28192174.810999989510 28000000.014000058174 12345678.902000010014 60300.202101592 2023-12-22T04:51:01.577529+00:00 19997528.422000050545 28188651.388000011444 28000000.123999949545 12345678.898999990895 60300.202113013 2023-12-22T04:51:02.564297+00:00 19997528.419999960810 28183470.421999990940 27999999.906000021845 12345678.899999979883 60300.202124615 2023-12-22T04:51:03.566698+00:00 19997528.419999960810 28186521.727999988943 27999999.927000049502 12345678.899000050500 60300.202136216 2023-12-22T04:51:04.569094+00:00 19997528.414000030607 28183155.885000050068 28000000.082999940962 12345678.899999979883 60300.202147818 2023-12-22T04:51:05.571488+00:00 19997528.422999981791 28188564.275999959558 28000000.077000018209 12345678.901000019163 60300.202159420 2023-12-22T04:51:06.573891+00:00 19997528.422999981791 28184668.809999998659 27999999.848999980837 12345678.901000019163 60300.202171022 2023-12-22T04:51:07.576291+00:00 19997528.417999979109 28188966.952000018209 28000000.003000020981 12345678.898999929428 60300.202182624 2023-12-22T04:51:08.578687+00:00 19997528.425999999046 28187657.583000000566 28000000.082999940962 12345678.899999979883 60300.202194044 2023-12-22T04:51:09.565457+00:00 19997528.416000008583 28185665.736999988556 27999999.976000070572 12345678.899000050500 60300.202205646 2023-12-22T04:51:10.567854+00:00 19997528.428000088781 28186811.244000021368 27999999.955999970436 12345678.901000019163 60300.202217248 2023-12-22T04:51:11.570251+00:00 19997528.421000000089 28187166.403000000864 27999999.985000010580 12345678.898999929428 60300.202228850 2023-12-22T04:51:12.572650+00:00 19997528.416999939829 28183869.971000019461 28000000.034000039101 12345678.901000019163 60300.202240377 2023-12-22T04:51:13.568546+00:00 19997528.421000000089 28183709.146999958903 27999999.996999979019 12345678.901000019163 60300.202252054 2023-12-22T04:51:14.577454+00:00 19997528.404999971390 28176833.095999959856 28000000.064000010490 12345678.898000000045 60300.202263656 2023-12-22T04:51:15.579851+00:00 19997528.409000001848 28183484.657999988645 27999999.949999928474 12345678.898000000045 60300.202275182 2023-12-22T04:51:16.575738+00:00 19997528.421999998391 28187632.432000041008 27999999.980000019073 12345678.904000040144 60300.202286784 2023-12-22T04:51:17.578138+00:00 19997528.423999998719 28189337.560000058264 28000000.021000031382 12345678.898999929428 60300.202298205 2023-12-22T04:51:18.564916+00:00 19997528.425999999046 28188299.778000000864 28000000.161000009626 12345678.898000000045 60300.202309807 2023-12-22T04:51:19.567313+00:00 19997528.418999999762 28187808.149999979883 27999999.860000010580 12345678.901000019163 60300.202321409 2023-12-22T04:51:20.569714+00:00 19997528.430000010878 28195897.404999971390 28000000.002000000328 12345678.901000019163 60300.202333011 2023-12-22T04:51:21.572116+00:00 19997528.427999988198 28191942.983999971300 27999999.833000000566 12345678.898999929428 60300.202344432 2023-12-22T04:51:22.558892+00:00 19997528.427999999374 28193578.162999991328 28000000.127000000328 12345678.900000099093 60300.202356214 2023-12-22T04:51:23.576904+00:00 19997528.423999991268 28188268.001000050455 27999999.993000000715 12345678.900999899954 60300.202367635 2023-12-22T04:51:24.563682+00:00 19997528.423999991268 28189554.164999961853 28000000.028999980539 12345678.899000050500 60300.202379237 2023-12-22T04:51:25.566071+00:00 19997528.423000011593 28188599.600000020117 28000000.067000001669 12345678.899999979883 60300.202390839 2023-12-22T04:51:26.568473+00:00 19997528.418000008911 28187391.725000020117 27999999.974000010639 12345678.899999979883 60300.202402441 2023-12-22T04:51:27.570870+00:00 19997528.419999990612 28187071.011999960989 28000000.055999990553 12345678.900000099093 60300.202414042 2023-12-22T04:51:28.573270+00:00 19997528.421000029892 28187297.205000039190 27999999.849000010639 12345678.899999979883 60300.202425464 2023-12-22T04:51:29.560048+00:00 19997528.420999940485 28190031.054000020027 28000000.180000010878 12345678.901000019163 60300.202437246 2023-12-22T04:51:30.578068+00:00 19997528.416000008583 28185340.929999951273 27999999.918999969959 12345678.900999899954 60300.202448667 2023-12-22T04:51:31.564844+00:00 19997528.421000000089 28190780.559000018984 28000000.027000010014 12345678.899000050500 60300.202460269 2023-12-22T04:51:32.567237+00:00 19997528.429000020027 28189388.572999998927 27999999.921999990940 12345678.899999979883 60300.202471871 2023-12-22T04:51:33.569642+00:00 19997528.427999969572 28193299.547000009567 28000000.131000038236 12345678.899999979883 60300.202483473 2023-12-22T04:51:34.572043+00:00 19997528.420000020415 28188388.335000000894 27999999.930999990553 12345678.899000050500 60300.202495075 2023-12-22T04:51:35.574444+00:00 19997528.424000021070 28185733.469000000507 27999999.868999961764 12345678.901999950409 60300.202506496 2023-12-22T04:51:36.561218+00:00 19997528.422999981791 28188183.079000011086 28000000.099000040442 12345678.898000000045 60300.202518278 2023-12-22T04:51:37.579235+00:00 19997528.419000029564 28185243.881999999285 27999999.946999970824 12345678.900000099093 60300.202529699 2023-12-22T04:51:38.566010+00:00 19997528.415999948978 28185568.142999980599 28000000.016000028700 12345678.899999979883 60300.202541301 2023-12-22T04:51:39.568404+00:00 19997528.423000041395 28186956.145000010729 27999999.986999988556 12345678.901000019163 60300.202552903 2023-12-22T04:51:40.570795+00:00 19997528.422999981791 28188546.752000000328 28000000.093000050634 12345678.900999899954 60300.202564504 2023-12-22T04:51:41.573194+00:00 19997528.423000041395 28187230.750999990851 27999999.964999910444 12345678.899000050500 60300.202575926 2023-12-22T04:51:42.559967+00:00 19997528.432999968529 28194918.534000039101 28000000.007000088692 12345678.901000019163 60300.202587527 2023-12-22T04:51:43.562360+00:00 19997528.419999960810 28189318.506999969482 27999999.921999931335 12345678.898000000045 60300.202599310 2023-12-22T04:51:44.580383+00:00 19997528.435000058264 28194005.421000000089 28000000.065999981016 12345678.901000019163 60300.202610731 2023-12-22T04:51:45.567160+00:00 19997528.424999948591 28188387.721000019461 27999999.910000089556 12345678.899999979883 60300.202622333 2023-12-22T04:51:46.569556+00:00 19997528.417999979109 28183250.579999979585 28000000.091999888420 12345678.900000000373 60300.202633935 2023-12-22T04:51:47.571955+00:00 19997528.416000008583 28186847.580999970436 28000000.021000031382 12345678.898000000045 60300.202645537 2023-12-22T04:51:48.574355+00:00 19997528.425000071526 28186854.649000048637 27999999.967000011355 12345678.902000000700 60300.202656957 2023-12-22T04:51:49.561131+00:00 19997528.421999931335 28186513.388999998569 28000000.029000040144 12345678.899000000209 60300.202668559 2023-12-22T04:51:50.563530+00:00 19997528.424000021070 28188670.087999999523 27999999.922999981791 12345678.901000000536 60300.202680161 2023-12-22T04:51:51.565927+00:00 19997528.430000070482 28191712.011999960989 28000000.141999959946 12345678.898999990895 60300.202691763 2023-12-22T04:51:52.568314+00:00 19997528.421999931335 28184436.875000000000 27999999.953000068665 12345678.902000010014 60300.202703365 2023-12-22T04:51:53.570706+00:00 19997528.419999960810 28186805.649000048637 27999999.850000020117 12345678.898000000045 60300.202714967 2023-12-22T04:51:54.573105+00:00 19997528.423000101000 28189603.779999971390 28000000.060999989510 12345678.899999989197 60300.202726568 2023-12-22T04:51:55.575506+00:00 19997528.429999951273 28192835.348999980837 28000000.042999979109 12345678.899000000209 60300.202738095 2023-12-22T04:51:56.571394+00:00 19997528.425999999046 28190984.574000000954 27999999.909999970347 12345678.902000000700 60300.202749697 2023-12-22T04:51:57.573793+00:00 19997528.419999960810 28189434.800000071526 28000000.088000059128 12345678.899000020698 60300.202761118 2023-12-22T04:51:58.560571+00:00 19997528.424000021070 28187276.302999969572 27999999.901999950409 12345678.899999979883 60300.202772720 2023-12-22T04:51:59.562966+00:00 19997528.417000059038 28187147.338999990374 28000000.208999998868 12345678.899000020698 60300.202784321 2023-12-22T04:52:00.565348+00:00 19997528.429999951273 28191342.166000008583 27999999.896000009030 12345678.903000000864 60300.202795923 2023-12-22T04:52:01.567750+00:00 19997528.422000050545 28186881.725999951363 27999999.915999989957 12345678.898000000045 60300.202807525 2023-12-22T04:52:02.570150+00:00 19997528.422999981791 28188839.473999980837 28000000.052000001073 12345678.900000009686 60300.202819127 2023-12-22T04:52:03.572550+00:00 19997528.422999981791 28188895.435000058264 27999999.975999999791 12345678.900999989361 60300.202830729 2023-12-22T04:52:04.574954+00:00 19997528.422999981791 28186334.368000030518 28000000.035000000149 12345678.900999989361 60300.202842149 2023-12-22T04:52:05.561724+00:00 19997528.419000029564 28183361.758000019938 28000000.068000018597 12345678.898000000045 60300.202853932 2023-12-22T04:52:06.579741+00:00 19997528.419000029564 28186516.587999939919 27999999.975999981165 12345678.900000009686 60300.202865353 2023-12-22T04:52:07.566517+00:00 19997528.424000021070 28185372.820999979973 27999999.944000039250 12345678.900999959558 60300.202876955 2023-12-22T04:52:08.568916+00:00 19997528.424999948591 28191135.841000080109 28000000.060999989510 12345678.899000050500 60300.202888376 2023-12-22T04:52:09.555698+00:00 19997528.431000001729 28190551.065999981016 27999999.930999990553 12345678.900999959558 60300.202900159 2023-12-22T04:52:10.573717+00:00 19997528.425999999046 28187806.521999999881 28000000.022999998182 12345678.900000039488 60300.202911761 2023-12-22T04:52:11.576107+00:00 19997528.419999990612 28189890.969000000507 27999999.900999959558 12345678.898999990895 60300.202923181 2023-12-22T04:52:12.562878+00:00 19997528.432000000030 28190840.888000000268 28000000.122000038624 12345678.902000010014 60300.202934964 2023-12-22T04:52:13.580897+00:00 19997528.429000008851 28192779.635999988765 27999999.959999978542 12345678.899999979883 60300.202946385 2023-12-22T04:52:14.567669+00:00 19997528.420999988914 28191589.949000000954 28000000.046000000089 12345678.897000009194 60300.202957987 2023-12-22T04:52:15.570068+00:00 19997528.422999989241 28186553.655999988317 28000000.001999970526 12345678.900999959558 60300.202969408 2023-12-22T04:52:16.556851+00:00 19997528.422000020742 28185062.471000019461 27999999.983000040054 12345678.901000019163 60300.202981191 2023-12-22T04:52:17.574867+00:00 19997528.414999991655 28183654.731000009924 27999999.976999938488 12345678.898000000045 60300.202992612 2023-12-22T04:52:18.561641+00:00 19997528.421999990940 28187829.188999980688 27999999.976000070572 12345678.899999979883 60300.203004214 2023-12-22T04:52:19.564041+00:00 19997528.418999999762 28185887.806000020355 28000000.004999998957 12345678.900000039488 60300.203015996 2023-12-22T04:52:20.582056+00:00 19997528.418000008911 28185493.057999968529 28000000.093999978155 12345678.902000010014 60300.203027417 2023-12-22T04:52:21.568835+00:00 19997528.426999989897 28193062.671000000089 27999999.934999939054 12345678.900999959558 60300.203039019 2023-12-22T04:52:22.571230+00:00 19997528.425000008196 28190629.323000010103 28000000.052000049502 12345678.900000039488 60300.203050440 2023-12-22T04:52:23.558007+00:00 19997528.433000031859 28193462.357999980450 27999999.935999989510 12345678.898999990895 60300.203062222 2023-12-22T04:52:24.576028+00:00 19997528.428999960423 28189878.370000001043 27999999.999000068754 12345678.898999990895 60300.203073644 2023-12-22T04:52:25.562806+00:00 19997528.421000000089 28189044.653000000864 28000000.064000010490 12345678.899999979883 60300.203085246 2023-12-22T04:52:26.565206+00:00 19997528.421000000089 28183721.008000019938 27999999.908999919891 12345678.901000019163 60300.203096847 2023-12-22T04:52:27.567605+00:00 19997528.408999979496 28180125.425000008196 28000000.067000031471 12345678.898999990895 60300.203108449 2023-12-22T04:52:28.569996+00:00 19997528.430000010878 28188379.962000008672 27999999.911999940872 12345678.900999959558 60300.203120051 2023-12-22T04:52:29.572403+00:00 19997528.412999991328 28178498.171999931335 28000000.078000068665 12345678.902000069618 60300.203131472 2023-12-22T04:52:30.559179+00:00 19997528.412000000477 28185681.032999988645 27999999.962999939919 12345678.896999960765 60300.203143255 2023-12-22T04:52:31.577206+00:00 19997528.429000020027 28192107.868000030518 28000000.087000008672 12345678.901000019163 60300.203154676 2023-12-22T04:52:32.563972+00:00 19997528.419000029564 28184852.865000009537 27999999.935999989510 12345678.899000050500 60300.203166277 2023-12-22T04:52:33.566367+00:00 19997528.421999990940 28189015.320999979973 28000000.031000021845 12345678.900999899954 60300.203177879 2023-12-22T04:52:34.568763+00:00 19997528.430000010878 28193304.106999989599 27999999.818000078201 12345678.898000000045 60300.203189481 2023-12-22T04:52:35.571159+00:00 19997528.425999999046 28187924.050000071526 28000000.178999900818 12345678.902000069618 60300.203201008 2023-12-22T04:52:36.567050+00:00 19997528.426999930292 28191296.403000000864 27999999.997000098228 12345678.898000000045 60300.203212685 2023-12-22T04:52:37.575959+00:00 19997528.416000008583 28189220.202999949455 27999999.938000001013 12345678.899999979883 60300.203224286 2023-12-22T04:52:38.578361+00:00 19997528.425000071526 28187004.766000028700 28000000.087999999523 12345678.901000019163 60300.203235813 2023-12-22T04:52:39.574247+00:00 19997528.422999981791 28188543.475999951363 27999999.956000011414 12345678.901000019163 60300.203247415 2023-12-22T04:52:40.576646+00:00 19997528.422000050545 28188509.144000049680 27999999.999000001699 12345678.898999929428 60300.203258836 2023-12-22T04:52:41.563424+00:00 19997528.425999999046 28189492.569999929518 28000000.053999990225 12345678.901000019163 60300.203270438 2023-12-22T04:52:42.565824+00:00 19997528.422999981791 28186680.026000019163 27999999.994000021368 12345678.901000019163 60300.203282040 2023-12-22T04:52:43.568220+00:00 19997528.429000020027 28190674.855000019073 27999999.972999989986 12345678.898999929428 60300.203293642 2023-12-22T04:52:44.570616+00:00 19997528.421000000089 28189878.100000020117 27999999.886999990791 12345678.899000050500 60300.203305062 2023-12-22T04:52:45.557397+00:00 19997528.422999981791 28189067.088999990374 28000000.092999991030 12345678.901000019163 60300.203316845 2023-12-22T04:52:46.575415+00:00 19997528.434000018984 28196261.179999951273 27999999.997000038624 12345678.898000000045 60300.203328447 2023-12-22T04:52:47.577816+00:00 19997528.426999930292 28188112.226000070572 27999999.969999969006 12345678.901000019163 60300.203339868 2023-12-22T04:52:48.564590+00:00 19997528.427000049502 28194889.646000001580 27999999.940999981016 12345678.900999899954 60300.203351470 2023-12-22T04:52:49.566983+00:00 19997528.419000029564 28185933.765000000596 27999999.971000019461 12345678.899000050500 60300.203363072 2023-12-22T04:52:50.569383+00:00 19997528.425999999046 28188019.903999999166 28000000.093999978155 12345678.901000019163 60300.203374674 2023-12-22T04:52:51.571784+00:00 19997528.417999979109 28184652.214999999851 28000000.054000020027 12345678.901000019163 60300.203386094 2023-12-22T04:52:52.558569+00:00 19997528.417999979109 28187709.749000001699 28000000.031000021845 12345678.898999929428 60300.203397877 2023-12-22T04:52:53.576589+00:00 19997528.424000021070 28190188.055999990553 27999999.898999989033 12345678.899999979883 60300.203409298 2023-12-22T04:52:54.563361+00:00 19997528.424999948591 28190885.344999998808 27999999.990000009537 12345678.899000050500 60300.203420900 2023-12-22T04:52:55.565753+00:00 19997528.432000041008 28196469.518999990076 28000000.045999940485 12345678.899000050500 60300.203432502 2023-12-22T04:52:56.568156+00:00 19997528.429000020027 28191463.550000008196 28000000.009000059217 12345678.901999950409 60300.203444104 2023-12-22T04:52:57.570554+00:00 19997528.425999999046 28190263.543999999762 27999999.940999981016 12345678.899999979883 60300.203455706 2023-12-22T04:52:58.572957+00:00 19997528.419999960810 28188994.031000021845 28000000.008999940008 12345678.898000000045 60300.203467126 2023-12-22T04:52:59.559740+00:00 19997528.424000021070 28188952.596999999136 28000000.043000098318 12345678.902000069618 60300.203478909 2023-12-22T04:53:00.577756+00:00 19997528.424000021070 28187660.799999948591 27999999.998999949545 12345678.899999979883 60300.203490330 2023-12-22T04:53:01.564533+00:00 19997528.426999930292 28191117.286000009626 28000000.036000009626 12345678.899999979883 60300.203501932 2023-12-22T04:53:02.566932+00:00 19997528.429000020027 28190051.044000029564 27999999.939000010490 12345678.899999979883 60300.203513353 2023-12-22T04:53:03.553717+00:00 19997528.414000000805 28184921.746999979019 28000000.036999940872 12345678.899000050500 60300.203525136 2023-12-22T04:53:04.571735+00:00 19997528.425999999046 28186838.254000011832 27999999.971999999136 12345678.899999979883 60300.203536738 2023-12-22T04:53:05.574131+00:00 19997528.423999998719 28187605.230000019073 27999999.965000029653 12345678.899000050500 60300.203548159 2023-12-22T04:53:06.560905+00:00 19997528.427999999374 28192247.551999989897 28000000.074000000954 12345678.899999979883 60300.203559941 2023-12-22T04:53:07.578924+00:00 19997528.432000000030 28191370.008000019938 27999999.886000040919 12345678.899999979883 60300.203571362 2023-12-22T04:53:08.565700+00:00 19997528.429999988526 28194403.657999988645 28000000.118999961764 12345678.901000019163 60300.203582964 2023-12-22T04:53:09.568096+00:00 19997528.430000010878 28188583.427999969572 27999999.955000039190 12345678.899999979883 60300.203594566 2023-12-22T04:53:10.570492+00:00 19997528.421000000089 28195063.325999978930 27999999.990000009537 12345678.901000019163 60300.203606168 2023-12-22T04:53:11.572897+00:00 19997528.427999999374 28189643.547000050545 27999999.998999949545 12345678.899999979883 60300.203617589 2023-12-22T04:53:12.559673+00:00 19997528.422999981791 28189997.263000011444 28000000.046000000089 12345678.899000050500 60300.203629191 2023-12-22T04:53:13.562073+00:00 19997528.430000010878 28192015.490000009537 27999999.978999968618 12345678.900000000373 60300.203640973 2023-12-22T04:53:14.580100+00:00 19997528.425999999046 28194374.385999921709 28000000.049000021070 12345678.900000000373 60300.203652394 2023-12-22T04:53:15.566869+00:00 19997528.419000029564 28186426.389000058174 27999999.951000001281 12345678.899000000209 60300.203663996 2023-12-22T04:53:16.569264+00:00 19997528.417999979109 28181657.925999999046 27999999.971000000834 12345678.901000000536 60300.203675598 2023-12-22T04:53:17.571662+00:00 19997528.418999969959 28186469.743999961764 27999999.966999989003 12345678.901000000536 60300.203687200 2023-12-22T04:53:18.574065+00:00 19997528.418000038713 28183174.962000008672 28000000.042000010610 12345678.899000000209 60300.203698726 2023-12-22T04:53:19.569959+00:00 19997528.419999960810 28187421.495000001043 28000000.099000010639 12345678.898999990895 60300.203710328 2023-12-22T04:53:20.572359+00:00 19997528.427000049502 28189687.098000049591 27999999.941999968141 12345678.901000009850 60300.203721749 2023-12-22T04:53:21.559134+00:00 19997528.425999999046 28192987.775999899954 27999999.892000019550 12345678.899999989197 60300.203733351 2023-12-22T04:53:22.561533+00:00 19997528.423999968916 28188404.019000049680 28000000.076000008732 12345678.900000009686 60300.203745134 2023-12-22T04:53:23.579552+00:00 19997528.432000041008 28191621.424999948591 27999999.991000000387 12345678.901000009850 60300.203756555 2023-12-22T04:53:24.566324+00:00 19997528.416999999434 28187767.596999999136 28000000.013000011444 12345678.898999990895 60300.203768156 2023-12-22T04:53:25.568716+00:00 19997528.427999969572 28195589.587000008672 28000000.004000011832 12345678.898999990895 60300.203779758 2023-12-22T04:53:26.571118+00:00 19997528.426999989897 28188835.243999999017 27999999.996999979019 12345678.900000009686 60300.203791360 2023-12-22T04:53:27.573516+00:00 19997528.425999999046 28190042.078999999911 27999999.958999991417 12345678.901000019163 60300.203802781 2023-12-22T04:53:28.560289+00:00 19997528.418000038713 28185379.039000000805 28000000.041000008583 12345678.899999979883 60300.203814383 2023-12-22T04:53:29.562688+00:00 19997528.414999961853 28184508.431000009179 28000000.041999999434 12345678.900000009686 60300.203825985 2023-12-22T04:53:30.565084+00:00 19997528.417000059038 28186834.074000000954 28000000.008999999613 12345678.900000009686 60300.203837587 2023-12-22T04:53:31.567480+00:00 19997528.422999981791 28188656.069000009447 27999999.953000009060 12345678.902000010014 60300.203849189 2023-12-22T04:53:32.569874+00:00 19997528.416999939829 28186302.920999970287 28000000.085999969393 12345678.898999990895 60300.203860790 2023-12-22T04:53:33.572275+00:00 19997528.427000049502 28190433.993000000715 27999999.925999999046 12345678.899000020698 60300.203872392 2023-12-22T04:53:34.574676+00:00 19997528.425999999046 28186944.140999998897 27999999.940000060946 12345678.900999959558 60300.203883813 2023-12-22T04:53:35.561450+00:00 19997528.424999948591 28187360.123999979347 28000000.089999910444 12345678.898000000045 60300.203895596 2023-12-22T04:53:36.579460+00:00 19997528.417000059038 28189017.584000051022 27999999.988000039011 12345678.900000039488 60300.203907017 2023-12-22T04:53:37.566234+00:00 19997528.422000050545 28186517.552999969572 27999999.975000020117 12345678.899999979883 60300.203918618 2023-12-22T04:53:38.568631+00:00 19997528.429999951273 28187181.628000020981 27999999.967000011355 12345678.903000000864 60300.203930039 2023-12-22T04:53:39.555409+00:00 19997528.414000030607 28185833.366999980062 28000000.019999980927 12345678.898000000045 60300.203941822 2023-12-22T04:53:40.573429+00:00 19997528.429999951273 28195624.543999969959 27999999.998000029474 12345678.901000019163 60300.203953424 2023-12-22T04:53:41.575828+00:00 19997528.425999999046 28189097.405000030994 27999999.898999929428 12345678.899999979883 60300.203964845 2023-12-22T04:53:42.562601+00:00 19997528.422000050545 28186198.805000010878 28000000.055000070482 12345678.899999979883 60300.203976627 2023-12-22T04:53:43.580623+00:00 19997528.417999979109 28187688.291000008583 28000000.087999939919 12345678.900000039488 60300.203988048 2023-12-22T04:53:44.567392+00:00 19997528.427999969572 28187752.393999930471 27999999.940000060946 12345678.899999979883 60300.203999650 2023-12-22T04:53:45.569786+00:00 19997528.425999999046 28190190.846999999136 28000000.037999991328 12345678.898000000045 60300.204011071 2023-12-22T04:53:46.556562+00:00 19997528.422000050545 28185204.317000031471 28000000.016999959946 12345678.900000039488 60300.204022854 2023-12-22T04:53:47.574585+00:00 19997528.427999969572 28190888.960000038147 28000000.022000070661 12345678.900999959558 60300.204034275 2023-12-22T04:53:48.561361+00:00 19997528.426999930292 28187318.429999951273 27999999.951999899000 12345678.902000010014 60300.204045877 2023-12-22T04:53:49.563760+00:00 19997528.417000059038 28186226.046000000089 27999999.914000030607 12345678.898000000045 60300.204057479 2023-12-22T04:53:50.566159+00:00 19997528.427000049502 28192074.152000069618 28000000.090000029653 12345678.899999979883 60300.204069081 2023-12-22T04:53:51.568553+00:00 19997528.427999969572 28192066.122999910265 28000000.120000001043 12345678.899000050500 60300.204080682 2023-12-22T04:53:52.570951+00:00 19997528.426999930292 28188946.138000011444 27999999.843999978155 12345678.900999959558 60300.204092103 2023-12-22T04:53:53.557728+00:00 19997528.425000071526 28188406.662999991328 28000000.046000000089 12345678.900000039488 60300.204103886 2023-12-22T04:53:54.575758+00:00 19997528.421000000089 28184492.850000020117 27999999.962000001222 12345678.899999979883 60300.204115307 2023-12-22T04:53:55.562526+00:00 19997528.426999930292 28191417.121000051498 28000000.030999999493 12345678.901000019163 60300.204126909 2023-12-22T04:53:56.564919+00:00 19997528.411000009626 28182774.924000021070 27999999.947000000626 12345678.898000000045 60300.204138511 2023-12-22T04:53:57.567315+00:00 19997528.416999999434 28183538.355999950320 27999999.956999998540 12345678.901000019163 60300.204150112 2023-12-22T04:53:58.569712+00:00 19997528.420000001788 28189433.447000030428 28000000.133000001311 12345678.898000000045 60300.204161639 2023-12-22T04:53:59.565598+00:00 19997528.425000000745 28187983.602000001818 27999999.967000011355 12345678.901999950409 60300.204173316 2023-12-22T04:54:00.574496+00:00 19997528.425999999046 28190358.868000030518 27999999.995000001043 12345678.901999950409 60300.204184918 2023-12-22T04:54:01.576894+00:00 19997528.416000008583 28180629.911999940872 28000000.018999990076 12345678.899000050500 60300.204196444 2023-12-22T04:54:02.572780+00:00 19997528.422999989241 28190645.718000050634 27999999.988999988884 12345678.899999979883 60300.204208046 2023-12-22T04:54:03.575174+00:00 19997528.421999990940 28188541.433999899775 27999999.964999970049 12345678.899999979883 60300.204219467 2023-12-22T04:54:04.561947+00:00 19997528.425000008196 28188042.090000029653 28000000.024000048637 12345678.899000050500 60300.204231068 2023-12-22T04:54:05.564340+00:00 19997528.423999991268 28188046.401999998838 28000000.000000000000 12345678.899000050500 60300.204242670 2023-12-22T04:54:06.566738+00:00 19997528.421999990940 28188217.451999999583 28000000.006999969482 12345678.900999899954 60300.204254272 2023-12-22T04:54:07.569140+00:00 19997528.425999999046 28190284.731000009924 28000000.022000011057 12345678.900000099093 60300.204265693 2023-12-22T04:54:08.555913+00:00 19997528.425000008196 28194523.156999990344 28000000.013000011444 12345678.899999979883 60300.204277476 2023-12-22T04:54:09.573931+00:00 19997528.422999981791 28189898.120000001043 27999999.949999991804 12345678.901000019163 60300.204289078 2023-12-22T04:54:10.576322+00:00 19997528.427000049502 28191704.015999998897 28000000.063000019640 12345678.898999929428 60300.204300499 2023-12-22T04:54:11.563094+00:00 19997528.425999999046 28189110.787999991328 27999999.881999969482 12345678.899999979883 60300.204312101 2023-12-22T04:54:12.565489+00:00 19997528.430999990553 28194494.684000018984 28000000.108000040054 12345678.901000019163 60300.204323702 2023-12-22T04:54:13.567882+00:00 19997528.421000000089 28186551.321999970824 28000000.008000019938 12345678.899000050500 60300.204335304 2023-12-22T04:54:14.570282+00:00 19997528.418999969959 28186884.582000020891 27999999.922999981791 12345678.899999979883 60300.204346725 2023-12-22T04:54:15.557060+00:00 19997528.430000010878 28191049.458999991417 28000000.129999998957 12345678.899999979883 60300.204358508 2023-12-22T04:54:16.575086+00:00 19997528.424000021070 28190775.392000019550 27999999.796000000089 12345678.901000019163 60300.204369929 2023-12-22T04:54:17.561857+00:00 19997528.422999981791 28188096.834999978542 28000000.110999941826 12345678.899000050500 60300.204381531 2023-12-22T04:54:18.564254+00:00 19997528.424000021070 28189291.948000010103 27999999.911000009626 12345678.899999979883 60300.204393133 2023-12-22T04:54:19.566649+00:00 19997528.422999981791 28186620.082000020891 27999999.978000041097 12345678.899999979883 60300.204404734 2023-12-22T04:54:20.569048+00:00 19997528.420000020415 28188779.293999969959 28000000.128999948502 12345678.899999979883 60300.204416336 2023-12-22T04:54:21.571444+00:00 19997528.425999999046 28191576.776000019163 27999999.881000038236 12345678.899999979883 60300.204427757 2023-12-22T04:54:22.558223+00:00 19997528.430999990553 28192253.785000029951 28000000.032999988645 12345678.901000019163 60300.204439540 2023-12-22T04:54:23.576246+00:00 19997528.422999981791 28188800.320999979973 27999999.983999971300 12345678.899999979883 60300.204450961 2023-12-22T04:54:24.563020+00:00 19997528.421000000089 28188129.172000050545 27999999.940999981016 12345678.898000000045 60300.204462563 2023-12-22T04:54:25.565419+00:00 19997528.424999948591 28191652.252999901772 28000000.118000030518 12345678.900000099093 60300.204474165 2023-12-22T04:54:26.567817+00:00 19997528.425999999046 28186497.275000099093 28000000.047000050545 12345678.903000000864 60300.204485767 2023-12-22T04:54:27.570223+00:00 19997528.425000071526 28192715.734999898821 27999999.990000009537 12345678.898000000045 60300.204497368 2023-12-22T04:54:28.572623+00:00 19997528.422999981791 28187760.995000001043 27999999.932999968529 12345678.898999929428 60300.204508789 2023-12-22T04:54:29.559403+00:00 19997528.427000049502 28185778.043000098318 28000000.115999940783 12345678.902000069618 60300.204520572 2023-12-22T04:54:30.577425+00:00 19997528.418999910355 28186221.979999899864 27999999.940000060946 12345678.899999979883 60300.204531993 2023-12-22T04:54:31.564191+00:00 19997528.424000021070 28192257.047000050545 28000000.055999990553 12345678.898999929428 60300.204543595 2023-12-22T04:54:32.566583+00:00 19997528.430000070482 28190494.697000030428 27999999.969000000507 12345678.900000099093 60300.204555197 2023-12-22T04:54:33.568979+00:00 19997528.416999939829 28182127.546999931335 28000000.037999998778 12345678.898999929428 60300.204566798 2023-12-22T04:54:34.571378+00:00 19997528.416000008583 28184955.019000049680 27999999.896999999881 12345678.899999979883 60300.204578219 2023-12-22T04:54:35.558153+00:00 19997528.424000021070 28191142.903999920934 28000000.098000001162 12345678.900000099093 60300.204589821 2023-12-22T04:54:36.560554+00:00 19997528.429999951273 28191396.330000039190 27999999.939999978989 12345678.900999899954 60300.204601604 2023-12-22T04:54:37.578577+00:00 19997528.425000071526 28187448.360000010580 27999999.944000009447 12345678.901000019163 60300.204613025 2023-12-22T04:54:38.565347+00:00 19997528.418999910355 28190897.611999988556 27999999.980000019073 12345678.897000070661 60300.204624627 2023-12-22T04:54:39.567743+00:00 19997528.419000029564 28186065.062999960035 27999999.962999999523 12345678.901999950409 60300.204636228 2023-12-22T04:54:40.570143+00:00 19997528.422000050545 28186131.103000041097 28000000.097999989986 12345678.901000000536 60300.204647830 2023-12-22T04:54:41.572537+00:00 19997528.421000000089 28186435.998000029474 27999999.935999989510 12345678.900000000373 60300.204659357 2023-12-22T04:54:42.568431+00:00 19997528.412999991328 28183377.189999941736 28000000.074000000954 12345678.897999990731 60300.204670959 2023-12-22T04:54:43.570831+00:00 19997528.419999960810 28186678.359999999404 27999999.999000009149 12345678.901000000536 60300.204682380 2023-12-22T04:54:44.557608+00:00 19997528.430000070482 28188565.070999998599 28000000.005999978632 12345678.901000000536 60300.204693981 2023-12-22T04:54:45.560005+00:00 19997528.418999910355 28184921.407000008970 28000000.017000019550 12345678.899000000209 60300.204705764 2023-12-22T04:54:46.578021+00:00 19997528.422000050545 28189692.180999979377 27999999.940000001341 12345678.899999989197 60300.204717185 2023-12-22T04:54:47.564798+00:00 19997528.419999960810 28185952.297000020742 28000000.018999990076 12345678.900000009686 60300.204728787 2023-12-22T04:54:48.567194+00:00 19997528.418000098318 28184046.738000009209 28000000.004999998957 12345678.900000009686 60300.204740389 2023-12-22T04:54:49.569599+00:00 19997528.417999979109 28186221.200999978930 27999999.965000029653 12345678.899999989197 60300.204751991 2023-12-22T04:54:50.572005+00:00 19997528.414999999106 28184699.047000020742 27999999.980000019073 12345678.900000009686 60300.204763412 2023-12-22T04:54:51.558787+00:00 19997528.416000001132 28182736.879000011832 28000000.056999921799 12345678.900999989361 60300.204775195 2023-12-22T04:54:52.576806+00:00 19997528.418999999762 28184724.196999970824 27999999.902000069618 12345678.900000009686 60300.204786615 2023-12-22T04:54:53.563579+00:00 19997528.423000000417 28188765.768000010401 28000000.095999959856 12345678.898999990895 60300.204798217 2023-12-22T04:54:54.565976+00:00 19997528.421999990940 28187884.188000019640 27999999.888000011444 12345678.899000020698 60300.204809819 2023-12-22T04:54:55.568370+00:00 19997528.418999999762 28185434.019999980927 28000000.139999989420 12345678.899999979883 60300.204821421 2023-12-22T04:54:56.570766+00:00 19997528.419000010937 28185703.097999989986 27999999.899000048637 12345678.900000009686 60300.204833023 2023-12-22T04:54:57.573168+00:00 19997528.425999999046 28185727.702000018209 28000000.046000000089 12345678.901000019163 60300.204844444 2023-12-22T04:54:58.559941+00:00 19997528.421000000089 28189078.135999981314 28000000.080999970436 12345678.900999989361 60300.204856226 2023-12-22T04:54:59.577957+00:00 19997528.427999999374 28189727.749000009149 27999999.947000030428 12345678.898999990895 60300.204867647 2023-12-22T04:55:00.564730+00:00 19997528.421999990940 28187636.715000029653 27999999.983999971300 12345678.901000019163 60300.204879249 2023-12-22T04:55:01.567128+00:00 19997528.427999999374 28191835.600999951363 27999999.937000039965 12345678.898000000045 60300.204890670 2023-12-22T04:55:02.553899+00:00 19997528.424999978393 28189992.162999991328 28000000.085999969393 12345678.900999959558 60300.204902453 2023-12-22T04:55:03.571920+00:00 19997528.421000029892 28184565.870000001043 27999999.906000021845 12345678.900000039488 60300.204914055 2023-12-22T04:55:04.574320+00:00 19997528.419999960810 28184330.060000058264 27999999.971999999136 12345678.898999990895 60300.204925476 2023-12-22T04:55:05.561098+00:00 19997528.428000029176 28192040.247999910265 28000000.190999981016 12345678.900999959558 60300.204937258 2023-12-22T04:55:06.579111+00:00 19997528.412000000477 28183412.134000059217 27999999.916000008583 12345678.901000019163 60300.204948679 2023-12-22T04:55:07.565881+00:00 19997528.422999981791 28186918.725000020117 27999999.911000009626 12345678.898999990895 60300.204960281 2023-12-22T04:55:08.568277+00:00 19997528.412999991328 28180489.294999960810 28000000.259999990463 12345678.898999990895 60300.204971702 2023-12-22T04:55:09.555053+00:00 19997528.418000038713 28184179.475000020117 27999999.787999991328 12345678.901000019163 60300.204983485 2023-12-22T04:55:10.573074+00:00 19997528.416999999434 28184998.475999951363 27999999.968999978155 12345678.901000019163 60300.204994906 2023-12-22T04:55:11.559858+00:00 19997528.430000010878 28191241.249000068754 28000000.024000000209 12345678.898999990895 60300.205006508 2023-12-22T04:55:12.562254+00:00 19997528.424999948591 28187533.572999950498 28000000.098000001162 12345678.900999959558 60300.205018290 2023-12-22T04:55:13.580278+00:00 19997528.429000020027 28190181.075999978930 27999999.935999989510 12345678.900000039488 60300.205029711 2023-12-22T04:55:14.567051+00:00 19997528.422999981791 28191912.530000090599 28000000.106000009924 12345678.898000000045 60300.205041313 2023-12-22T04:55:15.569447+00:00 19997528.429000020027 28190132.520999908447 27999999.970999989659 12345678.900999959558 60300.205052734 2023-12-22T04:55:16.556224+00:00 19997528.425999999046 28191991.287999991328 27999999.996000021696 12345678.900000039488 60300.205064517 2023-12-22T04:55:17.574251+00:00 19997528.422000050545 28184763.245000001043 27999999.905000001192 12345678.900999959558 60300.205075938 2023-12-22T04:55:18.561031+00:00 19997528.425999999046 28189828.476000070572 28000000.162999991328 12345678.899000050500 60300.205087540 2023-12-22T04:55:19.563427+00:00 19997528.429999951273 28193287.171999931335 27999999.919000029564 12345678.899999979883 60300.205099141 2023-12-22T04:55:20.565826+00:00 19997528.416000008583 28189208.050999999046 27999999.888999998569 12345678.899999979883 60300.205110744 2023-12-22T04:55:21.568226+00:00 19997528.424000021070 28189870.043000001460 27999999.986999988556 12345678.900000039488 60300.205122345 2023-12-22T04:55:22.570618+00:00 19997528.424999948591 28186435.037000000477 28000000.070999979973 12345678.900999959558 60300.205133947 2023-12-22T04:55:23.573012+00:00 19997528.415000081062 28186318.530000001192 27999999.967999991030 12345678.899999979883 60300.205145549 2023-12-22T04:55:24.575414+00:00 19997528.422999981791 28188160.476000010967 28000000.031000021845 12345678.899000050500 60300.205157076 2023-12-22T04:55:25.571314+00:00 19997528.424999948591 28192533.918999999762 28000000.139999989420 12345678.899999979883 60300.205168677 2023-12-22T04:55:26.573715+00:00 19997528.427000049502 28191692.074999991804 27999999.797999981791 12345678.899999979883 60300.205180098 2023-12-22T04:55:27.560488+00:00 19997528.422999981791 28193094.684000018984 27999999.985000010580 12345678.901000019163 60300.205191700 2023-12-22T04:55:28.562879+00:00 19997528.424999948591 28186790.148999989033 28000000.155000030994 12345678.899999979883 60300.205203302 2023-12-22T04:55:29.565273+00:00 19997528.427000049502 28189242.282000008970 27999999.879999939352 12345678.900000099093 60300.205214904 2023-12-22T04:55:30.567671+00:00 19997528.429999951273 28193764.931999981403 28000000.032000061125 12345678.899999979883 60300.205226324 2023-12-22T04:55:31.554449+00:00 19997528.424000021070 28188245.005999978632 27999999.996999979019 12345678.898999929428 60300.205238107 2023-12-22T04:55:32.572469+00:00 19997528.414999961853 28187821.412000000477 28000000.000000000000 12345678.900000099093 60300.205249709 2023-12-22T04:55:33.574865+00:00 19997528.421000000089 28186937.966000020504 28000000.037999991328 12345678.899999979883 60300.205261130 2023-12-22T04:55:34.561632+00:00 19997528.425000071526 28189393.857999980450 28000000.003000020981 12345678.899999979883 60300.205272732 2023-12-22T04:55:35.564027+00:00 19997528.426999930292 28190284.854000028223 28000000.106999989599 12345678.899999979883 60300.205284334 2023-12-22T04:55:36.566424+00:00 19997528.419000029564 28187085.249000009149 27999999.832999940962 12345678.899999979883 60300.205295986 2023-12-22T04:55:37.573246+00:00 19997528.425000071526 28190051.829999979585 28000000.038000110537 12345678.900000099093 60300.205307407 2023-12-22T04:55:38.560008+00:00 19997528.422999981791 28187975.517000019550 28000000.081999901682 12345678.899999979883 60300.205319009 2023-12-22T04:55:39.562407+00:00 19997528.424000021070 28189424.244999948889 27999999.940000060946 12345678.898999929428 60300.205330611 2023-12-22T04:55:40.564802+00:00 19997528.419999960810 28185550.405000090599 27999999.942999958992 12345678.901000019163 60300.205342213 2023-12-22T04:55:41.567197+00:00 19997528.422000050545 28188633.312999960035 28000000.016000028700 12345678.901000019163 60300.205353815 2023-12-22T04:55:42.569596+00:00 19997528.426999930292 28191546.129999998957 28000000.088999990374 12345678.898000000045 60300.205365236 2023-12-22T04:55:43.556373+00:00 19997528.425999999046 28189890.909000039101 27999999.950000051409 12345678.899999979883 60300.205377019 2023-12-22T04:55:44.574401+00:00 19997528.429999999702 28189153.214999910444 27999999.959999918938 12345678.899999979883 60300.205388440 2023-12-22T04:55:45.561181+00:00 19997528.425999999046 28189660.435000058264 27999999.955000039190 12345678.900000099093 60300.205400041 2023-12-22T04:55:46.563581+00:00 19997528.421999998391 28188466.522999998182 28000000.151999950409 12345678.899999979883 60300.205411643 2023-12-22T04:55:47.565975+00:00 19997528.425999999046 28187241.171000000089 27999999.874000068754 12345678.901999950409 60300.205423245 2023-12-22T04:55:48.568374+00:00 19997528.430000010878 28191045.390999909490 28000000.085000038147 12345678.899000050500 60300.205434666 2023-12-22T04:55:49.555150+00:00 19997528.420000001788 28186966.405000090599 27999999.938000001013 12345678.899999979883 60300.205446449 2023-12-22T04:55:50.573176+00:00 19997528.414999991655 28185584.735000010580 28000000.065999999642 12345678.899999979883 60300.205458051 2023-12-22T04:55:51.575580+00:00 19997528.430999990553 28189940.893999930471 27999999.938999999315 12345678.899000050500 60300.205469472 2023-12-22T04:55:52.562356+00:00 19997528.416999999434 28185228.919999960810 28000000.019000008702 12345678.899999979883 60300.205481073 2023-12-22T04:55:53.564751+00:00 19997528.424000021070 28187690.936000108719 27999999.993999991566 12345678.901999950409 60300.205492675 2023-12-22T04:55:54.567144+00:00 19997528.419999990612 28189384.559999939054 28000000.082000020891 12345678.899000050500 60300.205504277 2023-12-22T04:55:55.569536+00:00 19997528.420000020415 28188049.064000010490 27999999.901999980211 12345678.899000050500 60300.205515804 2023-12-22T04:55:56.565429+00:00 19997528.426999989897 28191553.452000018209 28000000.057000011206 12345678.899999979883 60300.205527481 2023-12-22T04:55:57.574332+00:00 19997528.430000010878 28193385.595000028610 27999999.924999978393 12345678.899999979883 60300.205538827 2023-12-22T04:55:58.554607+00:00 19997528.432999968529 28193040.375999931246 28000000.046000000089 12345678.901000019163 60300.205550609 2023-12-22T04:55:59.572625+00:00 19997528.428000029176 28187783.567999999970 28000000.062000039965 12345678.898999929428 60300.205562211 2023-12-22T04:56:00.575005+00:00 19997528.423999968916 28188846.065000008792 27999999.905999958515 12345678.902000069618 60300.205573631 2023-12-22T04:56:01.561778+00:00 19997528.416000008583 28184207.253999989480 28000000.065000001341 12345678.899999979883 60300.205585233 2023-12-22T04:56:02.564177+00:00 19997528.418000038713 28184544.718000009656 27999999.936000049114 12345678.899999979883 60300.205596835 2023-12-22T04:56:03.566573+00:00 19997528.418999969959 28185690.771000001580 28000000.006999969482 12345678.899000050500 60300.205608437 2023-12-22T04:56:04.568973+00:00 19997528.412000000477 28183645.692999988794 27999999.975000020117 12345678.899999979883 60300.205619858 2023-12-22T04:56:05.555753+00:00 19997528.413999971002 28185380.221999999136 28000000.162999991328 12345678.901000019163 60300.205631641 2023-12-22T04:56:06.573774+00:00 19997528.422000050545 28184397.576000008732 27999999.883999999613 12345678.898999929428 60300.205643062 2023-12-22T04:56:07.560549+00:00 19997528.424999948591 28187011.447000000626 27999999.988000039011 12345678.900000000373 60300.205654664 2023-12-22T04:56:08.562948+00:00 19997528.418000038713 28185079.965000029653 28000000.090999960899 12345678.900000000373 60300.205666446 2023-12-22T04:56:09.580964+00:00 19997528.422999981791 28191395.073999941349 27999999.944000009447 12345678.900000009686 60300.205677867 2023-12-22T04:56:10.567738+00:00 19997528.429000020027 28189250.981000009924 28000000.074999928474 12345678.900000000373 60300.205689469 2023-12-22T04:56:11.570139+00:00 19997528.432000041008 28194454.436000049114 27999999.931000109762 12345678.900999989361 60300.205700890 2023-12-22T04:56:12.556917+00:00 19997528.424999948591 28191301.330999970436 27999999.910999890417 12345678.899000000209 60300.205712673 2023-12-22T04:56:13.574938+00:00 19997528.424000021070 28184122.121999979019 28000000.055999990553 12345678.900000009686 60300.205724094 2023-12-22T04:56:14.561710+00:00 19997528.407999988645 28178318.369000021368 27999999.960000038147 12345678.899999989197 60300.205735696 2023-12-22T04:56:15.564104+00:00 19997528.422999981791 28189083.545000020415 28000000.031000021845 12345678.900000009686 60300.205747297 2023-12-22T04:56:16.566504+00:00 19997528.422000050545 28188210.449000000954 28000000.044999960810 12345678.900999989361 60300.205758899 2023-12-22T04:56:17.568900+00:00 19997528.423999909312 28188009.905999958515 27999999.934000018984 12345678.899000020698 60300.205770501 2023-12-22T04:56:18.571301+00:00 19997528.428000088781 28191420.324000000954 28000000.078000068665 12345678.899999979883 60300.205781922 2023-12-22T04:56:19.558081+00:00 19997528.429999951273 28194511.488000039011 27999999.930999990553 12345678.901000019163 60300.205793705 2023-12-22T04:56:20.576111+00:00 19997528.427000049502 28194630.649000048637 28000000.161000009626 12345678.897999970242 60300.205805126 2023-12-22T04:56:21.562890+00:00 19997528.422999981791 28188289.733999971300 27999999.893000010401 12345678.901000019163 60300.205816728 2023-12-22T04:56:22.565287+00:00 19997528.421000000089 28186778.379999998957 27999999.924999948591 12345678.900000009686 60300.205828330 2023-12-22T04:56:23.567687+00:00 19997528.432999968529 28192349.057000041008 27999999.967999938875 12345678.901999980211 60300.205839931 2023-12-22T04:56:24.570088+00:00 19997528.424999948591 28192117.829999919981 28000000.193000078201 12345678.897000009194 60300.205851353 2023-12-22T04:56:25.556872+00:00 19997528.428000088781 28188748.547000050545 27999999.868000030518 12345678.898999990895 60300.205862955 2023-12-22T04:56:26.559274+00:00 19997528.416000008583 28187066.213999990374 27999999.964999910444 12345678.902000010014 60300.205874737 2023-12-22T04:56:27.577299+00:00 19997528.419999960810 28183645.485000010580 28000000.026999998838 12345678.900999959558 60300.205886158 2023-12-22T04:56:28.564073+00:00 19997528.424000021070 28188648.733999971300 28000000.070999998599 12345678.900000039488 60300.205897760 2023-12-22T04:56:29.566467+00:00 19997528.422999981791 28188602.396000031382 28000000.033999990672 12345678.898000000045 60300.205909362 2023-12-22T04:56:30.568862+00:00 19997528.422999981791 28189033.414999961853 27999999.895000010729 12345678.900999959558 60300.205920964 2023-12-22T04:56:31.571264+00:00 19997528.422999981791 28191004.721999999136 28000000.057999998331 12345678.901000019163 60300.205932384 2023-12-22T04:56:32.558032+00:00 19997528.427000049502 28187205.384999990463 27999999.928999990225 12345678.898000000045 60300.205943987 2023-12-22T04:56:33.560442+00:00 19997528.421000000089 28187543.575999978930 28000000.022999998182 12345678.901000019163 60300.205955588 2023-12-22T04:56:34.562845+00:00 19997528.427999969572 28189079.139999989420 27999999.962999999523 12345678.898999990895 60300.205967190 2023-12-22T04:56:35.565241+00:00 19997528.417999979109 28187888.036000009626 28000000.041999999434 12345678.898999990895 60300.205978792 2023-12-22T04:56:36.567637+00:00 19997528.425999999046 28188277.856000069529 28000000.067000001669 12345678.902000010014 60300.205990394 2023-12-22T04:56:37.570032+00:00 19997528.422000050545 28190776.590999998152 27999999.891000028700 12345678.898999990895 60300.206001996 2023-12-22T04:56:38.572434+00:00 19997528.414000000805 28183754.521999999881 28000000.060999989510 12345678.899999979883 60300.206013522 2023-12-22T04:56:39.568323+00:00 19997528.421000000089 28187000.013999998569 28000000.047999981791 12345678.900000039488 60300.206025124 2023-12-22T04:56:40.570720+00:00 19997528.416999999434 28185103.291000008583 27999999.943000018597 12345678.900999959558 60300.206036545 2023-12-22T04:56:41.557499+00:00 19997528.416000008583 28181369.009999990463 28000000.000000000000 12345678.900000039488 60300.206048147 2023-12-22T04:56:42.559899+00:00 19997528.418000001460 28183623.900999989361 27999999.940000001341 12345678.899999979883 60300.206059749 2023-12-22T04:56:43.562294+00:00 19997528.420999988914 28185917.121000021696 28000000.122999969870 12345678.900000039488 60300.206071351 2023-12-22T04:56:44.564688+00:00 19997528.425999999046 28187729.802999969572 28000000.006000038236 12345678.899999979883 60300.206082952 2023-12-22T04:56:45.567081+00:00 19997528.420000020415 28189112.666000008583 27999999.934999939054 12345678.898999990895 60300.206094554 2023-12-22T04:56:46.569482+00:00 19997528.433999989182 28193124.970000028610 28000000.072000030428 12345678.900000039488 60300.206106156 2023-12-22T04:56:47.571881+00:00 19997528.434999998659 28193138.577999949455 28000000.042000059038 12345678.900999959558 60300.206117577 2023-12-22T04:56:48.558661+00:00 19997528.425000008196 28192109.022000011057 27999999.791000008583 12345678.898999990895 60300.206129360 2023-12-22T04:56:49.576679+00:00 19997528.425999999046 28189151.577000018209 28000000.104999899864 12345678.899999979883 60300.206140781 2023-12-22T04:56:50.563453+00:00 19997528.420999970287 28190422.244000021368 27999999.968000050634 12345678.901000019163 60300.206152382 2023-12-22T04:56:51.565849+00:00 19997528.420000020415 28185307.998999949545 27999999.971999999136 12345678.901000019163 60300.206163804 2023-12-22T04:56:52.552627+00:00 19997528.411000009626 28183674.747000038624 28000000.042999979109 12345678.898000000045 60300.206175586 2023-12-22T04:56:53.570653+00:00 19997528.412000000477 28182490.566999968141 27999999.922999981791 12345678.901000019163 60300.206187188 2023-12-22T04:56:54.573058+00:00 19997528.409999970347 28178876.574000000954 28000000.017000079155 12345678.899999979883 60300.206198609 2023-12-22T04:56:55.559835+00:00 19997528.419000029564 28182486.393999990076 28000000.058999899775 12345678.899000050500 60300.206210392 2023-12-22T04:56:56.577851+00:00 19997528.417999979109 28185601.807000041008 27999999.897000070661 12345678.900999899954 60300.206221813 2023-12-22T04:56:57.564633+00:00 19997528.419000029564 28188805.677999969572 27999999.982999920845 12345678.900000099093 60300.206233415 2023-12-22T04:56:58.567028+00:00 19997528.427999969572 28191660.570999979973 28000000.194000009447 12345678.899999979883 60300.206244836 2023-12-22T04:56:59.553800+00:00 19997528.421000000089 28188943.126000050455 27999999.911000009626 12345678.899999979883 60300.206256618 2023-12-22T04:57:00.571814+00:00 19997528.435999989510 28196546.855999950320 27999999.938000079244 12345678.901000019163 60300.206268040 2023-12-22T04:57:01.558598+00:00 19997528.424000021070 28190191.976000070572 27999999.995000001043 12345678.898000000045 60300.206279641 2023-12-22T04:57:02.560993+00:00 19997528.429000020027 28192048.192999958992 28000000.102999929339 12345678.901000019163 60300.206291424 2023-12-22T04:57:03.579013+00:00 19997528.421999931335 28184682.070999979973 27999999.953999999911 12345678.900999899954 60300.206302845 2023-12-22T04:57:04.565786+00:00 19997528.417000059038 28186748.713999990374 28000000.077000018209 12345678.898000000045 60300.206314446 2023-12-22T04:57:05.568183+00:00 19997528.411000009626 28178133.060999989510 27999999.965000029653 12345678.900000099093 60300.206325868 2023-12-22T04:57:06.554965+00:00 19997528.411999940872 28181809.625000000000 28000000.078999999911 12345678.899999979883 60300.206337650 2023-12-22T04:57:07.572984+00:00 19997528.422000050545 28183956.289000030607 27999999.936999998987 12345678.901999950409 60300.206349071 2023-12-22T04:57:08.559767+00:00 19997528.417999979109 28188095.968999978155 27999999.938000008464 12345678.898000000045 60300.206360674 2023-12-22T04:57:09.562171+00:00 19997528.419999960810 28186866.978999968618 27999999.983999978751 12345678.899999979883 60300.206372275 2023-12-22T04:57:10.564566+00:00 19997528.432000041008 28191034.865000009537 28000000.008999999613 12345678.901000019163 60300.206383877 2023-12-22T04:57:11.566960+00:00 19997528.429000020027 28192544.156000021845 27999999.987000018358 12345678.899999979883 60300.206395479 2023-12-22T04:57:12.569361+00:00 19997528.429000020027 28195158.088999990374 28000000.118999991566 12345678.900000099093 60300.206406900 2023-12-22T04:57:13.556130+00:00 19997528.426999930292 28189378.565000060946 27999999.930000010878 12345678.899999979883 60300.206418682 2023-12-22T04:57:14.574162+00:00 19997528.429000020027 28187559.518000010401 28000000.015999969095 12345678.899999979883 60300.206430104 2023-12-22T04:57:15.560937+00:00 19997528.417000059038 28185707.673999991268 27999999.971000019461 12345678.898000000045 60300.206441705 2023-12-22T04:57:16.563338+00:00 19997528.411999940872 28181509.846000008285 28000000.036000009626 12345678.901999950409 60300.206453307 2023-12-22T04:57:17.565732+00:00 19997528.414000030607 28180405.638000000268 27999999.981000009924 12345678.900000099093 60300.206464909 2023-12-22T04:57:18.568126+00:00 19997528.411999940872 28183455.168999999762 28000000.106000009924 12345678.899999979883 60300.206476436 2023-12-22T04:57:19.564027+00:00 19997528.417000059038 28186241.681000009179 27999999.974999960512 12345678.901000019163 60300.206488112 2023-12-22T04:57:20.572930+00:00 19997528.424999948591 28189878.076999988407 27999999.952000018209 12345678.899999979883 60300.206499714 2023-12-22T04:57:21.575329+00:00 19997528.422000050545 28189449.912000000477 27999999.967999991030 12345678.898999929428 60300.206511241 2023-12-22T04:57:22.571222+00:00 19997528.427999969572 28188623.887999981642 28000000.005999978632 12345678.900000099093 60300.206522843 2023-12-22T04:57:23.573623+00:00 19997528.425999999046 28192560.582000020891 28000000.050999999046 12345678.898999929428 60300.206534264 2023-12-22T04:57:24.560395+00:00 19997528.425999999046 28188294.307000011206 27999999.866000059992 12345678.901000019163 60300.206545866 2023-12-22T04:57:25.562787+00:00 19997528.430999990553 28192817.143999990076 28000000.043999910355 12345678.898000000045 60300.206557468 2023-12-22T04:57:26.565187+00:00 19997528.424000021070 28187886.617999970913 28000000.066000100225 12345678.901999950409 60300.206569069 2023-12-22T04:57:27.567585+00:00 19997528.419999960810 28187552.939000010490 27999999.997999910265 12345678.900000099093 60300.206580490 2023-12-22T04:57:28.554367+00:00 19997528.416000008583 28184796.940999981016 27999999.994000080973 12345678.899999979883 60300.206592273 2023-12-22T04:57:29.572389+00:00 19997528.420000080019 28184868.448000010103 28000000.008999940008 12345678.899999979883 60300.206603875 2023-12-22T04:57:30.574788+00:00 19997528.413999918848 28183389.321000039577 27999999.881999969482 12345678.901000019163 60300.206615296 2023-12-22T04:57:31.561558+00:00 19997528.405999999493 28180822.109999950975 28000000.020000100136 12345678.898000000045 60300.206626898 2023-12-22T04:57:32.563960+00:00 19997528.420000001788 28186657.872000038624 28000000.061999920756 12345678.899999979883 60300.206638500 2023-12-22T04:57:33.566357+00:00 19997528.427999999374 28188355.502999961376 27999999.981000069529 12345678.901999950409 60300.206650102 2023-12-22T04:57:34.568755+00:00 19997528.429999988526 28192366.230000019073 27999999.963999990374 12345678.899000000209 60300.206661522 2023-12-22T04:57:35.555531+00:00 19997528.429000008851 28193578.968000050634 28000000.062999960035 12345678.899000000209 60300.206673305 2023-12-22T04:57:36.573559+00:00 19997528.430999990553 28191217.457999940962 27999999.973999980837 12345678.902000000700 60300.206684726 2023-12-22T04:57:37.560335+00:00 19997528.418999999762 28186665.379999998957 28000000.060000058264 12345678.897999990731 60300.206696328 2023-12-22T04:57:38.562730+00:00 19997528.427000019699 28190776.567000031471 27999999.888999938965 12345678.900000009686 60300.206707930 2023-12-22T04:57:39.565127+00:00 19997528.424999978393 28189576.661000009626 28000000.022000070661 12345678.900999989361 60300.206719532 2023-12-22T04:57:40.567526+00:00 19997528.421000000089 28185926.800999999046 28000000.028000000864 12345678.900000009686 60300.206731133 2023-12-22T04:57:41.569922+00:00 19997528.427999999374 28187045.261999960989 27999999.937999960035 12345678.899999989197 60300.206742554 2023-12-22T04:57:42.556695+00:00 19997528.414000000805 28187558.320999979973 28000000.029000040144 12345678.900000009686 60300.206754337 2023-12-22T04:57:43.574716+00:00 19997528.427999999374 28192762.738000039011 28000000.144999980927 12345678.900000009686 60300.206765758 2023-12-22T04:57:44.561495+00:00 19997528.417999979109 28184999.967999938875 27999999.984999999404 12345678.899000000209 60300.206777360 2023-12-22T04:57:45.563886+00:00 19997528.425999999046 28190465.453999999911 27999999.898000009358 12345678.899999979883 60300.206788781 2023-12-22T04:57:46.550656+00:00 19997528.430999990553 28193252.099000100046 28000000.011999990791 12345678.901000019163 60300.206800563 2023-12-22T04:57:47.568673+00:00 19997528.432000041008 28192668.013000011444 28000000.065000001341 12345678.900000009686 60300.206812165 2023-12-22T04:57:48.571069+00:00 19997528.434999998659 28194019.989999890327 27999999.969000011683 12345678.899999979883 60300.206823586 2023-12-22T04:57:49.557855+00:00 19997528.418999969959 28187736.565000060946 27999999.952999979258 12345678.899000020698 60300.206835369 2023-12-22T04:57:50.575875+00:00 19997528.426999989897 28191668.837000008672 27999999.930000010878 12345678.898999990895 60300.206846790 2023-12-22T04:57:51.562653+00:00 19997528.427000049502 28187665.797999981791 28000000.022000011057 12345678.902000010014 60300.206858392 2023-12-22T04:57:52.565052+00:00 19997528.424999948591 28189372.970999959856 28000000.052999969572 12345678.900000009686 60300.206869993 2023-12-22T04:57:53.567447+00:00 19997528.421000000089 28188295.234000001103 28000000.072000030428 12345678.899999979883 60300.206881595 2023-12-22T04:57:54.569846+00:00 19997528.420000020415 28188425.232999999076 27999999.876999970526 12345678.899000020698 60300.206893017 2023-12-22T04:57:55.556619+00:00 19997528.422999981791 28184645.969000000507 28000000.095000028610 12345678.898999990895 60300.206904618 2023-12-22T04:57:56.559016+00:00 19997528.409000039101 28179777.261999990791 28000000.007999960333 12345678.902000010014 60300.206916220 2023-12-22T04:57:57.561423+00:00 19997528.411999940872 28183283.029000010341 28000000.022000011057 12345678.898000000045 60300.206927822 2023-12-22T04:57:58.563821+00:00 19997528.417999979109 28185223.361000001431 27999999.997000038624 12345678.900999959558 60300.206939424 2023-12-22T04:57:59.566216+00:00 19997528.424000021070 28183618.255999978632 28000000.017999950796 12345678.900000039488 60300.206951025 2023-12-22T04:58:00.568595+00:00 19997528.424000021070 28188530.477000001818 27999999.934000018984 12345678.900999959558 60300.206962627 2023-12-22T04:58:01.570991+00:00 19997528.424999948591 28189022.723000019789 27999999.870000001043 12345678.900000039488 60300.206974154 2023-12-22T04:58:02.566886+00:00 19997528.419000029564 28186726.962999969721 28000000.156000021845 12345678.898999990895 60300.206985756 2023-12-22T04:58:03.569281+00:00 19997528.427000049502 28190255.675999999046 28000000.022999998182 12345678.899999979883 60300.206997177 2023-12-22T04:58:04.556055+00:00 19997528.421000000089 28187962.231000009924 27999999.970000028610 12345678.901000019163 60300.207008778 2023-12-22T04:58:05.558453+00:00 19997528.435999989510 28197017.217000011355 28000000.044999960810 12345678.899999979883 60300.207020380 2023-12-22T04:58:06.560851+00:00 19997528.432000041008 28190805.240000009537 27999999.878000020981 12345678.900000039488 60300.207031982 2023-12-22T04:58:07.563248+00:00 19997528.424999948591 28190622.124000009149 28000000.044999960810 12345678.898999990895 60300.207043584 2023-12-22T04:58:08.565651+00:00 19997528.427000049502 28192359.770999971777 28000000.021000031382 12345678.901000019163 60300.207055186 2023-12-22T04:58:09.568053+00:00 19997528.427999969572 28190277.790000021458 28000000.021999958903 12345678.898999990895 60300.207066788 2023-12-22T04:58:10.570459+00:00 19997528.426999930292 28191956.404999971390 27999999.938000079244 12345678.899999979883 60300.207078209 2023-12-22T04:58:11.557235+00:00 19997528.421000000089 28188598.640000049025 27999999.986999988556 12345678.901000019163 60300.207089811 2023-12-22T04:58:12.559634+00:00 19997528.416000008583 28184472.871999979019 28000000.102999929339 12345678.898999990895 60300.207101412 2023-12-22T04:58:13.562031+00:00 19997528.424000021070 28185804.674000021070 27999999.848000049591 12345678.901000019163 60300.207113014 2023-12-22T04:58:14.564427+00:00 19997528.424999948591 28185073.460999969393 28000000.123000029474 12345678.901999950409 60300.207124435 2023-12-22T04:58:15.551197+00:00 19997528.423000101000 28189781.753000020981 27999999.987999919802 12345678.899000050500 60300.207136218 2023-12-22T04:58:16.569216+00:00 19997528.416999939829 28187080.347999930382 28000000.019000049680 12345678.896999960765 60300.207147819 2023-12-22T04:58:17.571612+00:00 19997528.429000020027 28192338.735000010580 27999999.935999989510 12345678.901000019163 60300.207159241 2023-12-22T04:58:18.558391+00:00 19997528.422999981791 28186768.116999980062 28000000.060000058264 12345678.899999979883 60300.207171023 2023-12-22T04:58:19.576410+00:00 19997528.421000000089 28191209.063000079244 28000000.026999950409 12345678.899999979883 60300.207182444 2023-12-22T04:58:20.563181+00:00 19997528.427999969572 28190358.672999981791 27999999.835999969393 12345678.902000069618 60300.207194046 2023-12-22T04:58:21.565580+00:00 19997528.424000021070 28188096.074000000954 28000000.037000060081 12345678.898000000045 60300.207205467 2023-12-22T04:58:22.552352+00:00 19997528.417000059038 28186849.414000030607 28000000.100999999791 12345678.901000019163 60300.207217250 2023-12-22T04:58:23.570373+00:00 19997528.413999918848 28185175.006999969482 28000000.021999999881 12345678.898999929428 60300.207228671 2023-12-22T04:58:24.557154+00:00 19997528.430000070482 28188171.047000050545 28000000.010999999940 12345678.899999979883 60300.207240273 2023-12-22T04:58:25.559555+00:00 19997528.425999999046 28188470.743999961764 27999999.868999999017 12345678.900000099093 60300.207252055 2023-12-22T04:58:26.577572+00:00 19997528.421000000089 28187380.894999980927 28000000.050999980420 12345678.899999979883 60300.207263476 2023-12-22T04:58:27.564344+00:00 19997528.421000000089 28186422.361999988556 28000000.004000011832 12345678.901999950409 60300.207275078 2023-12-22T04:58:28.566744+00:00 19997528.418000001460 28187315.077000018209 28000000.059999998659 12345678.898000000045 60300.207286499 2023-12-22T04:58:29.553517+00:00 19997528.422999989241 28189283.172000050545 27999999.914999991655 12345678.899999979883 60300.207298282 2023-12-22T04:58:30.571530+00:00 19997528.420000001788 28186350.122999910265 27999999.890999998897 12345678.902000069618 60300.207309702 2023-12-22T04:58:31.558312+00:00 19997528.423999991268 28190477.688999999315 28000000.206000030041 12345678.899999979883 60300.207321305 2023-12-22T04:58:32.560716+00:00 19997528.425999999046 28189582.394999999553 27999999.842999991030 12345678.898000000045 60300.207332906 2023-12-22T04:58:33.563116+00:00 19997528.432000011206 28194485.653999999166 28000000.052999969572 12345678.899999979883 60300.207344508 2023-12-22T04:58:34.565517+00:00 19997528.423999991268 28189703.495000001043 28000000.083999991417 12345678.899999979883 60300.207356110 2023-12-22T04:58:35.567915+00:00 19997528.428999990225 28186938.460000008345 27999999.927000049502 12345678.900000099093 60300.207367531 2023-12-22T04:58:36.554683+00:00 19997528.422000020742 28189473.755999978632 27999999.961999949068 12345678.900999899954 60300.207379314 2023-12-22T04:58:37.572704+00:00 19997528.429999981076 28193608.453999999911 28000000.157999988645 12345678.899000050500 60300.207390735 2023-12-22T04:58:38.559482+00:00 19997528.423000041395 28190247.905000001192 27999999.939000010490 12345678.899999979883 60300.207402336 2023-12-22T04:58:39.561881+00:00 19997528.423999968916 28188724.815000001341 28000000.004999998957 12345678.902000069618 60300.207413938 2023-12-22T04:58:40.564279+00:00 19997528.425999999046 28190070.683000031859 27999999.939000010490 12345678.898999929428 60300.207425540 2023-12-22T04:58:41.566674+00:00 19997528.418000038713 28187145.633999999613 27999999.947000030428 12345678.899000050500 60300.207437067 2023-12-22T04:58:42.562559+00:00 19997528.429999951273 28192015.893999990076 28000000.121999979019 12345678.903000000864 60300.207448668 2023-12-22T04:58:43.564953+00:00 19997528.420000020415 28187674.647999998182 27999999.980999950320 12345678.898999929428 60300.207460346 2023-12-22T04:58:44.573860+00:00 19997528.416000008583 28186972.019999980927 27999999.965000029653 12345678.898000000045 60300.207471691 2023-12-22T04:58:45.554131+00:00 19997528.430999990553 28191224.401000019163 27999999.989000078291 12345678.900000099093 60300.207483474 2023-12-22T04:58:46.572161+00:00 19997528.416999999434 28185209.241000000387 28000000.031999949366 12345678.899999979883 60300.207494895 2023-12-22T04:58:47.558937+00:00 19997528.430000010878 28190109.143999990076 27999999.965999960899 12345678.901000019163 60300.207506497 2023-12-22T04:58:48.561334+00:00 19997528.421000000089 28188430.162999991328 28000000.036000009626 12345678.899999979883 60300.207518099 2023-12-22T04:58:49.563729+00:00 19997528.434999998659 28194956.870999988168 27999999.978000041097 12345678.899999979883 60300.207529700 2023-12-22T04:58:50.566126+00:00 19997528.430000010878 28190610.514999989420 28000000.014999989420 12345678.901000019163 60300.207541122 2023-12-22T04:58:51.552902+00:00 19997528.421999990940 28191096.371000051498 27999999.968999978155 12345678.898999929428 60300.207552904 2023-12-22T04:58:52.570927+00:00 19997528.430999990553 28190828.929999951273 27999999.998999949545 12345678.900000099093 60300.207564506 2023-12-22T04:58:53.573330+00:00 19997528.421000000089 28189718.764000058174 28000000.027000069618 12345678.899999979883 60300.207575927 2023-12-22T04:58:54.560104+00:00 19997528.422000050545 28187169.212000008672 28000000.003999948502 12345678.898999929428 60300.207587529 2023-12-22T04:58:55.562500+00:00 19997528.422999981791 28191368.799999948591 28000000.009000059217 12345678.899000050500 60300.207599131 2023-12-22T04:58:56.564897+00:00 19997528.419000029564 28186617.506000038236 27999999.947999950498 12345678.903000000864 60300.207610732 2023-12-22T04:58:57.567288+00:00 19997528.420999880880 28188609.828999999911 28000000.075000051409 12345678.896999960765 60300.207622154 2023-12-22T04:58:58.554065+00:00 19997528.424000021070 28189507.865000009537 27999999.929999951273 12345678.900000099093 60300.207633936 2023-12-22T04:58:59.572093+00:00 19997528.427000049502 28189314.450999978930 28000000.116999980062 12345678.901999950409 60300.207645357 2023-12-22T04:59:00.558866+00:00 19997528.414999961853 28184807.115000009537 27999999.893000010401 12345678.899000050500 60300.207656959 2023-12-22T04:59:01.561273+00:00 19997528.432000041008 28188383.266999959946 28000000.015999998897 12345678.900000000373 60300.207668561 2023-12-22T04:59:02.563673+00:00 19997528.425999999046 28191282.004000071436 28000000.004000011832 12345678.900000000373 60300.207680163 2023-12-22T04:59:03.566071+00:00 19997528.429999951273 28193692.023999929428 28000000.037000000477 12345678.900000009686 60300.207691764 2023-12-22T04:59:04.568468+00:00 19997528.439000010490 28195137.468000050634 28000000.050999999046 12345678.900000000373 60300.207703186 2023-12-22T04:59:05.555250+00:00 19997528.432999968529 28190714.076999899000 27999999.947999980301 12345678.901000000536 60300.207714968 2023-12-22T04:59:06.573273+00:00 19997528.425000071526 28191963.334000110626 27999999.959000021219 12345678.899000000209 60300.207726390 2023-12-22T04:59:07.560051+00:00 19997528.419999960810 28188372.717999938875 27999999.968999978155 12345678.899999989197 60300.207737992 2023-12-22T04:59:08.562449+00:00 19997528.427000049502 28185268.210000038147 28000000.050999999046 12345678.901000009850 60300.207749412 2023-12-22T04:59:09.549223+00:00 19997528.422999981791 28189238.353000000119 28000000.007000029087 12345678.898999990895 60300.207761195 2023-12-22T04:59:10.567239+00:00 19997528.422999981791 28190865.344999998808 28000000.094999969006 12345678.899000000209 60300.207772797 2023-12-22T04:59:11.569634+00:00 19997528.422999981791 28185228.087999999523 27999999.851000010967 12345678.900999989361 60300.207784218 2023-12-22T04:59:12.556412+00:00 19997528.417000059038 28182437.313000008464 28000000.021000031382 12345678.900000009686 60300.207796000 2023-12-22T04:59:13.574438+00:00 19997528.411999940872 28179142.241999980062 27999999.888999998569 12345678.900999989361 60300.207807422 2023-12-22T04:59:14.561216+00:00 19997528.414000030607 28187020.447000000626 28000000.275999959558 12345678.899000020698 60300.207819023 2023-12-22T04:59:15.563613+00:00 19997528.422000050545 28186830.006000008434 27999999.864000018686 12345678.899999979883 60300.207830444 2023-12-22T04:59:16.550384+00:00 19997528.432999968529 28190609.404000010341 27999999.974999960512 12345678.900000009686 60300.207842227 2023-12-22T04:59:17.568405+00:00 19997528.432000041008 28194499.859999980778 28000000.066000040621 12345678.900000009686 60300.207853648 2023-12-22T04:59:18.555176+00:00 19997528.428999900818 28193428.179000020027 27999999.918999969959 12345678.898999990895 60300.207865250 2023-12-22T04:59:19.557574+00:00 19997528.436000000685 28195343.525999959558 28000000.001000050455 12345678.901000019163 60300.207877032 2023-12-22T04:59:20.575607+00:00 19997528.427999999374 28193559.383999999613 27999999.980999950320 12345678.899999979883 60300.207888453 2023-12-22T04:59:21.562381+00:00 19997528.418999988586 28190393.967000011355 28000000.098000049591 12345678.898999990895 60300.207900055 2023-12-22T04:59:22.564769+00:00 19997528.421000000089 28185029.609000030905 27999999.995000001043 12345678.902000010014 60300.207911657 2023-12-22T04:59:23.567167+00:00 19997528.423000011593 28186936.001999970526 28000000.037999991328 12345678.900000039488 60300.207923259 2023-12-22T04:59:24.569564+00:00 19997528.415999978781 28183953.434000018984 27999999.980000019073 12345678.899999979883 60300.207934786 2023-12-22T04:59:25.565455+00:00 19997528.416000008583 28187791.300999999046 27999999.919999960810 12345678.898000000045 60300.207946387 2023-12-22T04:59:26.567851+00:00 19997528.423000011593 28186598.265999969095 27999999.993000030518 12345678.902000010014 60300.207957808 2023-12-22T04:59:27.554628+00:00 19997528.430000010878 28192616.727000001818 28000000.000000000000 12345678.899999979883 60300.207969410 2023-12-22T04:59:28.557028+00:00 19997528.421999990940 28189947.925999999046 27999999.995000001043 12345678.898999990895 60300.207981193 2023-12-22T04:59:29.575045+00:00 19997528.421000000089 28184152.555000070482 28000000.019999980927 12345678.901000019163 60300.207992614 2023-12-22T04:59:30.561817+00:00 19997528.423000011593 28189392.544999960810 28000000.070999979973 12345678.898999990895 60300.208004215 2023-12-22T04:59:31.564214+00:00 19997528.423999968916 28186585.274999979883 27999999.925999999046 12345678.900000039488 60300.208015817 2023-12-22T04:59:32.566615+00:00 19997528.433000031859 28191567.111000061035 27999999.945000048727 12345678.901999950409 60300.208027419 2023-12-22T04:59:33.569013+00:00 19997528.421999990940 28191213.816999908537 28000000.100999951363 12345678.899000050500 60300.208038840 2023-12-22T04:59:34.555795+00:00 19997528.415000021458 28182770.235000010580 27999999.935999989510 12345678.898999990895 60300.208050442 2023-12-22T04:59:35.558197+00:00 19997528.419999960810 28186118.547000050545 27999999.965999960899 12345678.899999979883 60300.208062044 2023-12-22T04:59:36.560595+00:00 19997528.420000020415 28188508.907999988645 28000000.124000068754 12345678.900000039488 60300.208073646 2023-12-22T04:59:37.562989+00:00 19997528.417999979109 28187818.064999941736 27999999.949999928474 12345678.898999990895 60300.208085247 2023-12-22T04:59:38.565377+00:00 19997528.431000050157 28191999.193000078201 28000000.029000040144 12345678.902000010014 60300.208096849 2023-12-22T04:59:39.567776+00:00 19997528.420999940485 28185361.230000019073 27999999.971999999136 12345678.898999990895 60300.208108451 2023-12-22T04:59:40.570174+00:00 19997528.422000050545 28189229.806999921799 27999999.954999998212 12345678.900999959558 60300.208119872 2023-12-22T04:59:41.556953+00:00 19997528.415999948978 28180376.363000039011 27999999.986000001431 12345678.900000039488 60300.208131474 2023-12-22T04:59:42.559354+00:00 19997528.416000008583 28184099.633000019938 27999999.954999998212 12345678.899999979883 60300.208143076 2023-12-22T04:59:43.561753+00:00 19997528.421000000089 28185440.227999929339 28000000.087999999523 12345678.900000039488 60300.208154677 2023-12-22T04:59:44.564151+00:00 19997528.416999999434 28184577.205000039190 27999999.935999989510 12345678.898999929428 60300.208166099 2023-12-22T04:59:45.550926+00:00 19997528.426000058651 28187117.639000058174 28000000.069000009447 12345678.898000000045 60300.208177881 2023-12-22T04:59:46.568947+00:00 19997528.430999990553 28192139.655999898911 28000000.004999998957 12345678.902000069618 60300.208189483 2023-12-22T04:59:47.571351+00:00 19997528.424000021070 28192376.817000001669 27999999.967000011355 12345678.899999979883 60300.208200905 2023-12-22T04:59:48.558134+00:00 19997528.434999939054 28192493.813000001013 27999999.950000021607 12345678.899000050500 60300.208212506 2023-12-22T04:59:49.560532+00:00 19997528.427000049502 28188645.000999998301 28000000.023999989033 12345678.901999950409 60300.208224108 2023-12-22T04:59:50.562925+00:00 19997528.429999951273 28193355.942000001669 28000000.018999990076 12345678.899999979883 60300.208235710 2023-12-22T04:59:51.565323+00:00 19997528.424999948591 28192619.059000000358 28000000.042999979109 12345678.899000050500 60300.208247131 2023-12-22T04:59:52.552101+00:00 19997528.428000088781 28191795.379999998957 27999999.977000001818 12345678.901000019163 60300.208258913 2023-12-22T04:59:53.570122+00:00 19997528.416999939829 28184919.386000011116 27999999.975000020117 12345678.900999899954 60300.208270335 2023-12-22T04:59:54.556895+00:00 19997528.420000080019 28190338.549999978393 28000000.038999971002 12345678.898000000045 60300.208281936 2023-12-22T04:59:55.559291+00:00 19997528.431999921799 28193318.156000021845 27999999.988000039011 12345678.899000050500 60300.208293719 2023-12-22T04:59:56.577319+00:00 19997528.422000050545 28187781.849000010639 27999999.991000000387 12345678.901000019163 60300.208305140 2023-12-22T04:59:57.564095+00:00 19997528.419999960810 28186827.877999961376 28000000.054000020027 12345678.899999979883 60300.208316742 2023-12-22T04:59:58.566496+00:00 19997528.417000059038 28186624.449000000954 27999999.944000009447 12345678.899999979883 60300.208328163 2023-12-22T04:59:59.553270+00:00 19997528.427999969572 28192470.837000008672 27999999.977999929339 12345678.899999979883 60300.208339945 2023-12-22T05:00:00.571286+00:00 19997528.417999979109 28186744.489000018686 28000000.161000009626 12345678.898000000045 60300.208351366 2023-12-22T05:00:01.558060+00:00 19997528.422999981791 28187969.686999980360 27999999.840000029653 12345678.901000019163 60300.208362969 2023-12-22T05:00:02.560469+00:00 19997528.421000000089 28188151.345000028610 27999999.930999990553 12345678.901000019163 60300.208374570 2023-12-22T05:00:03.562868+00:00 19997528.430999990553 28193389.370999988168 28000000.054999951273 12345678.899000050500 60300.208386172 2023-12-22T05:00:04.565260+00:00 19997528.425000071526 28185883.644999980927 28000000.034000039101 12345678.899999979883 60300.208397774 2023-12-22T05:00:05.567654+00:00 19997528.421000000089 28185204.942999958992 27999999.932000041008 12345678.901000019163 60300.208409300 2023-12-22T05:00:06.563548+00:00 19997528.413999918848 28183822.058000091463 28000000.222999930382 12345678.899999979883 60300.208420977 2023-12-22T05:00:07.572446+00:00 19997528.424000021070 28188023.570999979973 27999999.828000068665 12345678.901000019163 60300.208432323 2023-12-22T05:00:08.552718+00:00 19997528.427999969572 28192070.628999948502 28000000.087000008672 12345678.898000000045 60300.208444105 2023-12-22T05:00:09.570735+00:00 19997528.425999999046 28188413.128000020981 28000000.036999940872 12345678.900999899954 60300.208455527 2023-12-22T05:00:10.557517+00:00 19997528.422000050545 28190964.657999988645 27999999.942000031471 12345678.900000099093 60300.208467129 2023-12-22T05:00:11.559914+00:00 19997528.439999941736 28197284.157000061125 28000000.014999989420 12345678.900999899954 60300.208478730 2023-12-22T05:00:12.562306+00:00 19997528.432999998331 28193516.921000000089 27999999.958999991417 12345678.901000019163 60300.208490332 2023-12-22T05:00:13.564701+00:00 19997528.423999991268 28191962.120999928564 27999999.965999960899 12345678.901000019163 60300.208501934 2023-12-22T05:00:14.567098+00:00 19997528.423999998719 28192378.384000059217 28000000.048000101000 12345678.896999960765 60300.208513355 2023-12-22T05:00:15.553878+00:00 19997528.423000000417 28187227.792999979109 27999999.965999960899 12345678.898000000045 60300.208525138 2023-12-22T05:00:16.571907+00:00 19997528.427999999374 28188255.514999989420 27999999.973999980837 12345678.904000040144 60300.208536559 2023-12-22T05:00:17.558687+00:00 19997528.414999991655 28184688.391999959946 28000000.146999999881 12345678.899000050500 60300.208548161 2023-12-22T05:00:18.561088+00:00 19997528.421000000089 28184841.425999999046 27999999.918999999762 12345678.899999979883 60300.208559763 2023-12-22T05:00:19.563480+00:00 19997528.420000020415 28186791.327000018209 27999999.890000000596 12345678.898000000045 60300.208571364 2023-12-22T05:00:20.565879+00:00 19997528.414999991655 28186134.971999999136 28000000.048999991268 12345678.901999950409 60300.208582785 2023-12-22T05:00:21.552653+00:00 19997528.431999981403 28190626.873999949545 28000000.045000001788 12345678.899999979883 60300.208594387 2023-12-22T05:00:22.555055+00:00 19997528.425000008196 28189370.279000040144 27999999.993000000715 12345678.899000050500 60300.208606170 2023-12-22T05:00:23.573079+00:00 19997528.427999999374 28192917.205000039190 28000000.043000008911 12345678.899999979883 60300.208617591 2023-12-22T05:00:24.559863+00:00 19997528.423999991268 28188740.041999939829 27999999.933999989182 12345678.899999979883 60300.208629193 2023-12-22T05:00:25.562260+00:00 19997528.424999978393 28189340.386999998242 27999999.941000010818 12345678.899000050500 60300.208640795 2023-12-22T05:00:26.564654+00:00 19997528.427000049502 28189612.302999999374 28000000.139999989420 12345678.899999979883 60300.208652396 2023-12-22T05:00:27.567044+00:00 19997528.416999999434 28185320.122999999672 27999999.880999978632 12345678.902000069618 60300.208663817 2023-12-22T05:00:28.553823+00:00 19997528.416999999434 28183984.091999989003 28000000.087999999523 12345678.900000000373 60300.208675600 2023-12-22T05:00:29.571847+00:00 19997528.418999969959 28184138.562999989837 28000000.011000040919 12345678.899000000209 60300.208687021 2023-12-22T05:00:30.558623+00:00 19997528.426999989897 28191939.661000009626 28000000.030999958515 12345678.900000000373 60300.208698623 2023-12-22T05:00:31.561019+00:00 19997528.424000021070 28185297.239999979734 27999999.897999998182 12345678.902000000700 60300.208710224 2023-12-22T05:00:32.563408+00:00 19997528.430000010878 28197634.592000011355 28000000.093000050634 12345678.899000000209 60300.208721827 2023-12-22T05:00:33.565810+00:00 19997528.430000010878 28194846.092999991030 27999999.924999948591 12345678.899000000209 60300.208733428 2023-12-22T05:00:34.568202+00:00 19997528.427999969572 28192466.180999990553 28000000.099000040442 12345678.899000000209 60300.208744849 2023-12-22T05:00:35.554976+00:00 19997528.420000020415 28190590.948000010103 27999999.912000000477 12345678.898999990895 60300.208756632 2023-12-22T05:00:36.572997+00:00 19997528.430000010878 28190732.912000000477 27999999.970000028610 12345678.903000000864 60300.208768053 2023-12-22T05:00:37.559775+00:00 19997528.426999989897 28189191.018999990076 27999999.946999911219 12345678.899000000209 60300.208779655 2023-12-22T05:00:38.562174+00:00 19997528.425000008196 28190492.933000031859 28000000.041000008583 12345678.898999990895 60300.208791076 2023-12-22T05:00:39.548947+00:00 19997528.425999999046 28192231.995000001043 28000000.013000011444 12345678.902000010014 60300.208802858 2023-12-22T05:00:40.566974+00:00 19997528.432999968529 28190925.971999999136 28000000.055000070482 12345678.902000010014 60300.208814460 2023-12-22T05:00:41.569368+00:00 19997528.424000021070 28191949.582999940962 27999999.907999988645 12345678.895999999717 60300.208825881 2023-12-22T05:00:42.556139+00:00 19997528.429000020027 28190433.614000018686 28000000.061999920756 12345678.902000010014 60300.208837664 2023-12-22T05:00:43.574164+00:00 19997528.422999981791 28188283.989000018686 28000000.030000090599 12345678.899999979883 60300.208849085 2023-12-22T05:00:44.560938+00:00 19997528.422000050545 28188963.064000010490 27999999.974999900907 12345678.899000020698 60300.208860687 2023-12-22T05:00:45.563338+00:00 19997528.421000000089 28188008.383000019938 27999999.966000080109 12345678.898000000045 60300.208872213 2023-12-22T05:00:46.559227+00:00 19997528.414999961853 28183910.604999899864 27999999.995999928564 12345678.899999979883 60300.208883890 2023-12-22T05:00:47.568133+00:00 19997528.416999939829 28182585.841000080109 28000000.145000100136 12345678.902000010014 60300.208895236 2023-12-22T05:00:48.548397+00:00 19997528.415000081062 28183796.350999951363 27999999.858999971300 12345678.898999990895 60300.208907018 2023-12-22T05:00:49.566413+00:00 19997528.422999981791 28187929.802000049502 28000000.087999939919 12345678.900000039488 60300.208918696 2023-12-22T05:00:50.575325+00:00 19997528.425999999046 28192853.294000029564 27999999.939000010490 12345678.901999950409 60300.208930042 2023-12-22T05:00:51.555595+00:00 19997528.442000031471 28196192.758999940008 27999999.932000041008 12345678.900000039488 60300.208941824 2023-12-22T05:00:52.573617+00:00 19997528.421999931335 28189497.718999978155 28000000.036000009626 12345678.899999979883 60300.208953246 2023-12-22T05:00:53.560396+00:00 19997528.424000021070 28191986.957000020891 28000000.032999988645 12345678.900000039488 60300.208964847 2023-12-22T05:00:54.562796+00:00 19997528.429999951273 28191424.358999971300 28000000.042999979109 12345678.898999990895 60300.208976268 2023-12-22T05:00:55.549573+00:00 19997528.430000070482 28192903.494000080973 27999999.960999969393 12345678.898999990895 60300.208988051 2023-12-22T05:00:56.567597+00:00 19997528.424999948591 28189636.846999999136 27999999.929000001401 12345678.899999979883 60300.208999472 2023-12-22T05:00:57.554377+00:00 19997528.427000049502 28190405.635999921709 27999999.995000001043 12345678.901000019163 60300.209011074 2023-12-22T05:00:58.556777+00:00 19997528.417999979109 28185387.310000058264 28000000.013999998569 12345678.898999990895 60300.209022856 2023-12-22T05:00:59.574799+00:00 19997528.424000021070 28188171.481999989599 28000000.083999991417 12345678.901000019163 60300.209034277 2023-12-22T05:01:00.561566+00:00 19997528.416000008583 28187213.608999971300 28000000.000000000000 12345678.899999979883 60300.209045879 2023-12-22T05:01:01.563962+00:00 19997528.421999931335 28186814.065000060946 27999999.958000000566 12345678.901000019163 60300.209057481 2023-12-22T05:01:02.566357+00:00 19997528.425999999046 28189436.554000020027 27999999.978999998420 12345678.899999979883 60300.209069083 2023-12-22T05:01:03.568756+00:00 19997528.422000050545 28188271.414999961853 28000000.052000019699 12345678.900000039488 60300.209080504 2023-12-22T05:01:04.555534+00:00 19997528.425999999046 28189003.203999999911 28000000.045000020415 12345678.898000000045 60300.209092106 2023-12-22T05:01:05.557941+00:00 19997528.429000020027 28192800.407000008970 27999999.921999990940 12345678.899999979883 60300.209103708 2023-12-22T05:01:06.560341+00:00 19997528.429000001401 28188648.438999999315 28000000.053999960423 12345678.901000019163 60300.209115310 2023-12-22T05:01:07.562738+00:00 19997528.427999999374 28189657.856000009924 27999999.915000021458 12345678.900999959558 60300.209126730 2023-12-22T05:01:08.549516+00:00 19997528.425999999046 28191423.636999990791 28000000.091000020504 12345678.900000039488 60300.209138513 2023-12-22T05:01:09.567541+00:00 19997528.425999999046 28189664.719000011683 28000000.044999960810 12345678.898000000045 60300.209150115 2023-12-22T05:01:10.569939+00:00 19997528.418999999762 28184758.586999978870 27999999.887000020593 12345678.901999950409 60300.209161536 2023-12-22T05:01:11.556719+00:00 19997528.414000000805 28183035.094000011683 28000000.023999989033 12345678.899999979883 60300.209173138 2023-12-22T05:01:12.559124+00:00 19997528.413999989629 28186094.217999961227 28000000.008000019938 12345678.899000050500 60300.209184740 2023-12-22T05:01:13.561532+00:00 19997528.427000019699 28186831.796000000089 27999999.978999968618 12345678.899999979883 60300.209196342 2023-12-22T05:01:14.563933+00:00 19997528.425999999046 28190882.559999998659 28000000.074000060558 12345678.899000050500 60300.209207763 2023-12-22T05:01:15.550710+00:00 19997528.414999991655 28182858.078999999911 27999999.986999988556 12345678.899999979883 60300.209219546 2023-12-22T05:01:16.568728+00:00 19997528.423999991268 28188747.920000020415 27999999.959999918938 12345678.901000019163 60300.209230966 2023-12-22T05:01:17.555503+00:00 19997528.435999989510 28194981.110000010580 27999999.983000040054 12345678.899999979883 60300.209242568 2023-12-22T05:01:18.557903+00:00 19997528.434000018984 28195742.948000010103 27999999.970999959856 12345678.899999979883 60300.209254170 2023-12-22T05:01:19.560300+00:00 19997528.432000011206 28194850.751999970526 28000000.048000101000 12345678.899999979883 60300.209265772 2023-12-22T05:01:20.562698+00:00 19997528.430000010878 28195016.414000030607 28000000.067999958992 12345678.900000099093 60300.209277374 2023-12-22T05:01:21.565093+00:00 19997528.432999968529 28191309.589999970049 27999999.893000010401 12345678.900999899954 60300.209288795 2023-12-22T05:01:22.551865+00:00 19997528.424000021070 28190007.711000028998 28000000.095999959856 12345678.900000099093 60300.209300578 2023-12-22T05:01:23.569887+00:00 19997528.428999960423 28191100.740999940783 27999999.914000030607 12345678.898999929428 60300.209311998 2023-12-22T05:01:24.556655+00:00 19997528.418000038713 28183409.797999981791 28000000.037000060081 12345678.899000050500 60300.209323600 2023-12-22T05:01:25.559054+00:00 19997528.425999999046 28189234.165000081062 28000000.054999951273 12345678.901000019163 60300.209335202 2023-12-22T05:01:26.561454+00:00 19997528.417999979109 28186306.827000018209 27999999.927999969572 12345678.898999929428 60300.209346804 2023-12-22T05:01:27.563853+00:00 19997528.421000000089 28186303.404999971390 28000000.036000009626 12345678.901000019163 60300.209358406 2023-12-22T05:01:28.566249+00:00 19997528.430999990553 28189696.266000028700 28000000.004000071436 12345678.901000019163 60300.209369932 2023-12-22T05:01:29.562141+00:00 19997528.416000008583 28187743.067999958992 28000000.075999978930 12345678.898999929428 60300.209381609 2023-12-22T05:01:30.571042+00:00 19997528.430999990553 28195970.493999961764 27999999.852999929339 12345678.900000099093 60300.209392955 2023-12-22T05:01:31.551309+00:00 19997528.436999980360 28192184.759000059217 27999999.978000041097 12345678.899999979883 60300.209404738 2023-12-22T05:01:32.569331+00:00 19997528.426999989897 28191229.644999980927 28000000.072000030428 12345678.901000019163 60300.209416158 2023-12-22T05:01:33.556108+00:00 19997528.419000029564 28186539.335999969393 28000000.021000031382 12345678.898999929428 60300.209427760 2023-12-22T05:01:34.558504+00:00 19997528.424000021070 28190446.067000031471 27999999.912000000477 12345678.899999979883 60300.209439362 2023-12-22T05:01:35.560897+00:00 19997528.426999930292 28191173.054000020027 28000000.054000008851 12345678.899000050500 60300.209450964 2023-12-22T05:01:36.563290+00:00 19997528.424000021070 28192050.738999959081 28000000.010999988765 12345678.899999979883 60300.209462566 2023-12-22T05:01:37.565689+00:00 19997528.424000021070 28188819.580000039190 27999999.989000011235 12345678.901000019163 60300.209473987 2023-12-22T05:01:38.552469+00:00 19997528.414000030607 28185845.225999951363 27999999.980000000447 12345678.899000050500 60300.209485769 2023-12-22T05:01:39.570488+00:00 19997528.424999948591 28186584.526000019163 28000000.015999998897 12345678.899999979883 60300.209497191 2023-12-22T05:01:40.557269+00:00 19997528.430000070482 28193768.425999999046 27999999.944999989122 12345678.901000019163 60300.209508792 2023-12-22T05:01:41.559673+00:00 19997528.423999909312 28188623.725999951363 28000000.109999980778 12345678.899999979883 60300.209520394 2023-12-22T05:01:42.562070+00:00 19997528.424000021070 28187693.758999999613 27999999.922000020742 12345678.898999929428 60300.209531996 2023-12-22T05:01:43.564471+00:00 19997528.424000021070 28190420.144000001252 28000000.014999989420 12345678.901000019163 60300.209543417 2023-12-22T05:01:44.551249+00:00 19997528.427999969572 28191131.236999999732 28000000.027000010014 12345678.899999979883 60300.209555019 2023-12-22T05:01:45.553650+00:00 19997528.434000018984 28192939.807999998331 28000000.022000011057 12345678.902000069618 60300.209566802 2023-12-22T05:01:46.571671+00:00 19997528.424999948591 28189035.888999998569 27999999.921999990940 12345678.898999929428 60300.209578223 2023-12-22T05:01:47.558450+00:00 19997528.421000000089 28189549.293000008911 28000000.047999981791 12345678.899000050500 60300.209589825 2023-12-22T05:01:48.560851+00:00 19997528.425000071526 28187094.612999979407 28000000.003000020981 12345678.899999979883 60300.209601426 2023-12-22T05:01:49.563250+00:00 19997528.419999960810 28186919.638000011444 27999999.986000001431 12345678.899000050500 60300.209613028 2023-12-22T05:01:50.565644+00:00 19997528.432000041008 28190657.396000031382 27999999.936999980360 12345678.903000000864 60300.209624449 2023-12-22T05:01:51.552420+00:00 19997528.425999999046 28191748.611999988556 28000000.074999991804 12345678.898999929428 60300.209636232 2023-12-22T05:01:52.570441+00:00 19997528.416999939829 28189037.432999968529 27999999.874000009149 12345678.899000050500 60300.209647653 2023-12-22T05:01:53.557222+00:00 19997528.428000088781 28188153.960000038147 28000000.050000071526 12345678.899999979883 60300.209659255 2023-12-22T05:01:54.559620+00:00 19997528.427999969572 28190933.135999981314 28000000.090999960899 12345678.899000050500 60300.209670857 2023-12-22T05:01:55.562019+00:00 19997528.425999999046 28191517.162000000477 28000000.077999949455 12345678.901000000536 60300.209682459 2023-12-22T05:01:56.564417+00:00 19997528.421999931335 28190776.109000030905 27999999.894000049680 12345678.899000000209 60300.209694060 2023-12-22T05:01:57.566811+00:00 19997528.430000070482 28191813.509999990463 27999999.962000008672 12345678.901000000536 60300.209705481 2023-12-22T05:01:58.553591+00:00 19997528.427999969572 28191286.010999981314 27999999.947999950498 12345678.900000009686 60300.209717264 2023-12-22T05:01:59.571613+00:00 19997528.424000021070 28188985.769999980927 28000000.149000048637 12345678.899999989197 60300.209728685 2023-12-22T05:02:00.558383+00:00 19997528.427999999374 28194118.366999980062 27999999.957000020891 12345678.901000009850 60300.209740287 2023-12-22T05:02:01.560784+00:00 19997528.425999999046 28192242.143000010401 27999999.982999920845 12345678.899000000209 60300.209751708 2023-12-22T05:02:02.547558+00:00 19997528.430999990553 28194214.331000089645 27999999.912999991328 12345678.900999989361 60300.209763491 2023-12-22T05:02:03.565578+00:00 19997528.427000001073 28191465.763999938965 28000000.143000010401 12345678.899000000209 60300.209775092 2023-12-22T05:02:04.567974+00:00 19997528.418999999762 28185759.631000038236 27999999.991999980062 12345678.898999990895 60300.209786513 2023-12-22T05:02:05.554748+00:00 19997528.420000001788 28182497.212000008672 28000000.025000099093 12345678.900000009686 60300.209798296 2023-12-22T05:02:06.572775+00:00 19997528.410999998450 28185486.549999948591 27999999.826999899000 12345678.900000009686 60300.209809717 2023-12-22T05:02:07.559547+00:00 19997528.423000011593 28185682.113999959081 28000000.132000088692 12345678.900999989361 60300.209821319 2023-12-22T05:02:08.561950+00:00 19997528.423999991268 28188933.620000001043 27999999.844999909401 12345678.900000009686 60300.209832845 2023-12-22T05:02:09.557846+00:00 19997528.413000021130 28184777.552999969572 28000000.151000019163 12345678.900000009686 60300.209844523 2023-12-22T05:02:10.566751+00:00 19997528.408999979496 28180200.294000029564 28000000.001000050455 12345678.899999979883 60300.209855868 2023-12-22T05:02:11.547017+00:00 19997528.416999999434 28182371.894999980927 27999999.998000029474 12345678.900000009686 60300.209867651 2023-12-22T05:02:12.565033+00:00 19997528.428000029176 28188425.789000030607 28000000.026000000536 12345678.901000019163 60300.209879328 2023-12-22T05:02:13.573938+00:00 19997528.430000010878 28193213.700999978930 27999999.899000000209 12345678.898999990895 60300.209890674 2023-12-22T05:02:14.554212+00:00 19997528.438999950886 28197299.162999991328 28000000.013999998569 12345678.900000009686 60300.209902456 2023-12-22T05:02:15.572231+00:00 19997528.434000018984 28197151.822000030428 27999999.984999999404 12345678.899999979883 60300.209913877 2023-12-22T05:02:16.559008+00:00 19997528.429000020027 28191576.524999979883 28000000.084000010043 12345678.900000039488 60300.209925479 2023-12-22T05:02:17.561406+00:00 19997528.428999960423 28195769.028000000864 28000000.106999989599 12345678.898999990895 60300.209937081 2023-12-22T05:02:18.563810+00:00 19997528.424000021070 28188941.582000020891 27999999.944000009447 12345678.900999959558 60300.209948683 2023-12-22T05:02:19.566203+00:00 19997528.422999981791 28187149.912999991328 27999999.914999991655 12345678.900000039488 60300.209960104 2023-12-22T05:02:20.552985+00:00 19997528.415000021458 28187847.846999999136 28000000.008999999613 12345678.899999979883 60300.209971706 2023-12-22T05:02:21.555389+00:00 19997528.426999989897 28191552.677999999374 28000000.007999990135 12345678.900000039488 60300.209983489 2023-12-22T05:02:22.573406+00:00 19997528.421999990940 28188741.765999991447 28000000.003000020981 12345678.900999959558 60300.209994909 2023-12-22T05:02:23.560188+00:00 19997528.425000008196 28189015.471999999136 27999999.917999979109 12345678.898999990895 60300.210006511 2023-12-22T05:02:24.562583+00:00 19997528.423000041395 28186049.893000010401 28000000.106000009924 12345678.901000019163 60300.210018113 2023-12-22T05:02:25.564983+00:00 19997528.413999971002 28183418.650000009686 27999999.995000001043 12345678.898999990895 60300.210029715 2023-12-22T05:02:26.567383+00:00 19997528.414000030607 28183617.479999989271 28000000.031000021845 12345678.898999990895 60300.210041136 2023-12-22T05:02:27.554165+00:00 19997528.417999979109 28184289.921999990940 27999999.987999979407 12345678.900000039488 60300.210052738 2023-12-22T05:02:28.556565+00:00 19997528.422999981791 28189097.298999991268 27999999.949000000954 12345678.900999959558 60300.210064340 2023-12-22T05:02:29.558966+00:00 19997528.427999969572 28189889.518999990076 28000000.017000019550 12345678.899000050500 60300.210075942 2023-12-22T05:02:30.561369+00:00 19997528.427999969572 28188403.383000019938 27999999.941999968141 12345678.900999959558 60300.210087363 2023-12-22T05:02:31.548145+00:00 19997528.432000041008 28192937.039000030607 28000000.059000018984 12345678.900000039488 60300.210099145 2023-12-22T05:02:32.566157+00:00 19997528.419999960810 28187905.908999979496 27999999.904999971390 12345678.900999959558 60300.210110747 2023-12-22T05:02:33.568557+00:00 19997528.427000049502 28189986.701999958605 28000000.098000049591 12345678.898999990895 60300.210122168 2023-12-22T05:02:34.555338+00:00 19997528.419000029564 28186971.947000030428 28000000.072999950498 12345678.900000039488 60300.210133770 2023-12-22T05:02:35.557738+00:00 19997528.416000008583 28184018.390999969095 27999999.961000081152 12345678.898999990895 60300.210145372 2023-12-22T05:02:36.560135+00:00 19997528.416999939829 28185423.944000009447 28000000.000000000000 12345678.899999979883 60300.210156974 2023-12-22T05:02:37.562533+00:00 19997528.412999991328 28179782.541999999434 27999999.924999948591 12345678.899999979883 60300.210168395 2023-12-22T05:02:38.549308+00:00 19997528.430000070482 28189562.447000030428 28000000.090000029653 12345678.900000099093 60300.210180177 2023-12-22T05:02:39.567322+00:00 19997528.429000020027 28193518.596999999136 27999999.935999989510 12345678.900999899954 60300.210191598 2023-12-22T05:02:40.554102+00:00 19997528.421999931335 28189131.230000019073 27999999.913999918848 12345678.900000099093 60300.210203200 2023-12-22T05:02:41.556500+00:00 19997528.427000049502 28191894.717000011355 28000000.112000111490 12345678.900999899954 60300.210214983 2023-12-22T05:02:42.574525+00:00 19997528.429000020027 28191988.947999950498 27999999.961999889463 12345678.900000099093 60300.210226404 2023-12-22T05:02:43.561305+00:00 19997528.421999931335 28189637.843999978155 27999999.940000060946 12345678.899999979883 60300.210238006 2023-12-22T05:02:44.563700+00:00 19997528.422999981791 28188507.128000020981 27999999.983999971300 12345678.898999929428 60300.210249427 2023-12-22T05:02:45.550468+00:00 19997528.429000020027 28190878.228999968618 27999999.996000051498 12345678.900000099093 60300.210261209 2023-12-22T05:02:46.568486+00:00 19997528.422000050545 28189811.437000039965 28000000.049999948591 12345678.898999929428 60300.210272630 2023-12-22T05:02:47.555254+00:00 19997528.421999931335 28188234.778000000864 28000000.078999999911 12345678.899000050500 60300.210284232 2023-12-22T05:02:48.557648+00:00 19997528.423000101000 28187650.305000070482 28000000.062000039965 12345678.901999950409 60300.210295834 2023-12-22T05:02:49.560056+00:00 19997528.425999999046 28186916.375999931246 27999999.896999958903 12345678.901000019163 60300.210307436 2023-12-22T05:02:50.562459+00:00 19997528.422999981791 28190809.213000059128 27999999.953000068665 12345678.899000050500 60300.210319038 2023-12-22T05:02:51.564860+00:00 19997528.419000029564 28189207.746999979019 28000000.076999999583 12345678.899999979883 60300.210330565 2023-12-22T05:02:52.560755+00:00 19997528.424999948591 28189463.690999981016 28000000.008000001311 12345678.899999979883 60300.210342241 2023-12-22T05:02:53.569662+00:00 19997528.429000020027 28192510.026999950409 28000000.032000008970 12345678.899000050500 60300.210353587 2023-12-22T05:02:54.549929+00:00 19997528.432999998331 28193893.645000100136 27999999.904999990016 12345678.900999899954 60300.210365370 2023-12-22T05:02:55.567951+00:00 19997528.415000010282 28185178.614999890327 28000000.140999998897 12345678.899000050500 60300.210376791 2023-12-22T05:02:56.554733+00:00 19997528.429999999702 28191433.582000020891 27999999.955000009388 12345678.899999979883 60300.210388393 2023-12-22T05:02:57.557137+00:00 19997528.421000000089 28188503.971999999136 27999999.905000001192 12345678.901000019163 60300.210399995 2023-12-22T05:02:58.559528+00:00 19997528.418000001460 28188146.482000000775 27999999.991999980062 12345678.899000050500 60300.210411596 2023-12-22T05:02:59.561920+00:00 19997528.421000000089 28187689.219000000507 27999999.997000008821 12345678.900999899954 60300.210423198 2023-12-22T05:03:00.564304+00:00 19997528.417999979109 28184512.628999989480 28000000.110000010580 12345678.900000099093 60300.210434619 2023-12-22T05:03:01.551081+00:00 19997528.423999991268 28191956.290000010282 27999999.956999961287 12345678.899999979883 60300.210446401 2023-12-22T05:03:02.569099+00:00 19997528.421000000089 28187767.875999990851 28000000.048000041395 12345678.898999929428 60300.210457823 2023-12-22T05:03:03.555878+00:00 19997528.430000010878 28190970.636000011116 27999999.941999968141 12345678.902000069618 60300.210469425 2023-12-22T05:03:04.558275+00:00 19997528.421999990940 28186277.146000001580 27999999.906000021845 12345678.898999929428 60300.210481026 2023-12-22T05:03:05.560676+00:00 19997528.422000020742 28186834.858000010252 28000000.055000010878 12345678.899000050500 60300.210492628 2023-12-22T05:03:06.563069+00:00 19997528.430000010878 28190448.575999978930 28000000.065000001341 12345678.901999950409 60300.210504049 2023-12-22T05:03:07.549842+00:00 19997528.421999990940 28187876.619000021368 27999999.927999969572 12345678.900000099093 60300.210515832 2023-12-22T05:03:08.567855+00:00 19997528.422999981791 28189768.107999980450 27999999.976000010967 12345678.898000000045 60300.210527434 2023-12-22T05:03:09.570251+00:00 19997528.428000029176 28190956.893999990076 28000000.088000059128 12345678.901999950409 60300.210538854 2023-12-22T05:03:10.557031+00:00 19997528.419999960810 28187128.662000000477 28000000.067999958992 12345678.898000000045 60300.210550456 2023-12-22T05:03:11.559428+00:00 19997528.434000018984 28194126.066000040621 27999999.909999970347 12345678.903000000864 60300.210562058 2023-12-22T05:03:12.561820+00:00 19997528.421999990940 28192318.796000000089 27999999.953000068665 12345678.898000000045 60300.210573660 2023-12-22T05:03:13.564212+00:00 19997528.418000038713 28187621.300999999046 28000000.047999981791 12345678.899999979883 60300.210585081 2023-12-22T05:03:14.550985+00:00 19997528.424999948591 28188004.816999968141 28000000.024999979883 12345678.899000050500 60300.210596863 2023-12-22T05:03:15.569003+00:00 19997528.421000000089 28186071.893999990076 27999999.837000008672 12345678.901999950409 60300.210608284 2023-12-22T05:03:16.555779+00:00 19997528.423000041395 28188267.474999960512 28000000.054000020027 12345678.899999979883 60300.210619886 2023-12-22T05:03:17.558179+00:00 19997528.422999981791 28189057.990000009537 28000000.082999940962 12345678.899000050500 60300.210631488 2023-12-22T05:03:18.560580+00:00 19997528.421999990940 28184547.605000019073 27999999.995000001043 12345678.899999979883 60300.210643090 2023-12-22T05:03:19.562982+00:00 19997528.417000059038 28185533.620000001043 27999999.991000059992 12345678.899999979883 60300.210654692 2023-12-22T05:03:20.565376+00:00 19997528.423999909312 28186133.967000011355 27999999.960999969393 12345678.901000019163 60300.210666113 2023-12-22T05:03:21.552157+00:00 19997528.421000000089 28187679.763000011444 28000000.070999979973 12345678.899999979883 60300.210677896 2023-12-22T05:03:22.570182+00:00 19997528.415000081062 28185605.470000028610 27999999.919000029564 12345678.899000000209 60300.210689317 2023-12-22T05:03:23.556955+00:00 19997528.422999981791 28187931.113999959081 28000000.036000009626 12345678.900000000373 60300.210700918 2023-12-22T05:03:24.559352+00:00 19997528.419999960810 28185004.230999950320 28000000.016000028700 12345678.899000000209 60300.210712340 2023-12-22T05:03:25.546128+00:00 19997528.415000081062 28182546.178000088781 27999999.925999999046 12345678.900000000373 60300.210724122 2023-12-22T05:03:26.564157+00:00 19997528.417999979109 28185825.712000008672 28000000.075999978930 12345678.900000009686 60300.210735543 2023-12-22T05:03:27.550924+00:00 19997528.421000000089 28183175.307999968529 27999999.947999950498 12345678.902000000700 60300.210747145 2023-12-22T05:03:28.553321+00:00 19997528.414999961853 28184574.383000019938 28000000.029999971390 12345678.898000000045 60300.210758928 2023-12-22T05:03:29.571345+00:00 19997528.432999968529 28192138.194000009447 28000000.015999998897 12345678.900999989361 60300.210770349 2023-12-22T05:03:30.558113+00:00 19997528.430999990553 28194340.049999948591 28000000.006000000983 12345678.900000009686 60300.210781951 2023-12-22T05:03:31.560519+00:00 19997528.422000050545 28186551.970999959856 28000000.030999999493 12345678.901000009850 60300.210793552 2023-12-22T05:03:32.562922+00:00 19997528.427999969572 28187787.184000018984 28000000.074000000954 12345678.898999990895 60300.210805154 2023-12-22T05:03:33.565321+00:00 19997528.422000050545 28189531.411000009626 27999999.929999988526 12345678.898999990895 60300.210816680 2023-12-22T05:03:34.561206+00:00 19997528.432999968529 28192427.827000018209 27999999.976000010967 12345678.901000019163 60300.210828282 2023-12-22T05:03:35.563601+00:00 19997528.422999981791 28191419.835000038147 27999999.993000000715 12345678.898999990895 60300.210839704 2023-12-22T05:03:36.550374+00:00 19997528.416000008583 28183136.254999998957 27999999.945999979973 12345678.900999989361 60300.210851305 2023-12-22T05:03:37.552775+00:00 19997528.417000059038 28180681.168999999762 28000000.071000009775 12345678.900000009686 60300.210863088 2023-12-22T05:03:38.570794+00:00 19997528.416000008583 28186133.168000001460 27999999.870999988168 12345678.900999989361 60300.210874509 2023-12-22T05:03:39.557569+00:00 19997528.415999889374 28189044.359999999404 28000000.028000000864 12345678.899000020698 60300.210886111 2023-12-22T05:03:40.559969+00:00 19997528.428000088781 28192998.690000001341 28000000.051999989897 12345678.899999979883 60300.210897713 2023-12-22T05:03:41.562357+00:00 19997528.429999951273 28188601.520000010729 27999999.999000009149 12345678.902000010014 60300.210909314 2023-12-22T05:03:42.564752+00:00 19997528.427999969572 28191015.261000011116 28000000.030000030994 12345678.897000009194 60300.210920735 2023-12-22T05:03:43.551526+00:00 19997528.434000018984 28193824.780000001192 27999999.941999968141 12345678.900999959558 60300.210932337 2023-12-22T05:03:44.553927+00:00 19997528.432000041008 28191700.222999960184 28000000.067000031471 12345678.899000050500 60300.210943939 2023-12-22T05:03:45.556336+00:00 19997528.424999948591 28190433.224000040442 28000000.032999988645 12345678.900999959558 60300.210955541 2023-12-22T05:03:46.558733+00:00 19997528.425999999046 28188973.941999968141 27999999.967000011355 12345678.900000039488 60300.210967143 2023-12-22T05:03:47.561139+00:00 19997528.416999999434 28185705.106999989599 27999999.954999919981 12345678.898999990895 60300.210978745 2023-12-22T05:03:48.563538+00:00 19997528.423999998719 28187177.591000020504 27999999.951000090688 12345678.900999959558 60300.210990347 2023-12-22T05:03:49.565930+00:00 19997528.421999998391 28184625.019999980927 28000000.110999941826 12345678.899000050500 60300.211001767 2023-12-22T05:03:50.552707+00:00 19997528.412999998778 28184254.099000040442 27999999.930999990553 12345678.901999950409 60300.211013369 2023-12-22T05:03:51.555108+00:00 19997528.427999999374 28192502.851000010967 28000000.034000039101 12345678.899000050500 60300.211024971 2023-12-22T05:03:52.557505+00:00 19997528.418999999762 28183072.208000000566 28000000.067999958992 12345678.900999959558 60300.211036573 2023-12-22T05:03:53.559899+00:00 19997528.412000000477 28181849.469999969006 27999999.792999979109 12345678.898999990895 60300.211047994 2023-12-22T05:03:54.546677+00:00 19997528.418999999762 28184825.225999951363 28000000.106999989599 12345678.899000050500 60300.211059777 2023-12-22T05:03:55.564689+00:00 19997528.416000008583 28182373.852000001818 28000000.055999990553 12345678.899999979883 60300.211071379 2023-12-22T05:03:56.567086+00:00 19997528.428999990225 28192031.317000031471 27999999.941000100225 12345678.901000019163 60300.211082799 2023-12-22T05:03:57.553860+00:00 19997528.429000020027 28192241.233000040054 27999999.962999939919 12345678.898999990895 60300.211094582 2023-12-22T05:03:58.571879+00:00 19997528.418999999762 28185805.921000000089 28000000.008000019938 12345678.899999979883 60300.211106003 2023-12-22T05:03:59.558658+00:00 19997528.424999978393 28193394.123999949545 28000000.100999951363 12345678.898999990895 60300.211117591 2023-12-22T05:04:00.559865+00:00 19997528.428999990225 28191693.175000071526 27999999.887000080198 12345678.902000010014 60300.211129118 2023-12-22T05:04:01.555764+00:00 19997528.419000029564 28185943.750999931246 28000000.059000018984 12345678.900000039488 60300.211140795 2023-12-22T05:04:02.564668+00:00 19997528.427999969572 28185470.116999980062 28000000.112999919802 12345678.900999959558 60300.211152141 2023-12-22T05:04:03.544936+00:00 19997528.421000000089 28188175.716000080109 27999999.910000089556 12345678.898999990895 60300.211163923 2023-12-22T05:04:04.562948+00:00 19997528.424000021070 28191020.056999921799 27999999.965999960899 12345678.899999979883 60300.211175600 2023-12-22T05:04:05.571848+00:00 19997528.423999968916 28186534.762000080198 28000000.070999979973 12345678.899000050500 60300.211186946 2023-12-22T05:04:06.552117+00:00 19997528.423000041395 28189248.671999931335 27999999.995000001043 12345678.901000019163 60300.211198729 2023-12-22T05:04:07.570143+00:00 19997528.425999999046 28190671.069000009447 28000000.039000000805 12345678.901000019163 60300.211210149 2023-12-22T05:04:08.556923+00:00 19997528.422999981791 28191360.615000009537 27999999.936000000685 12345678.898999929428 60300.211221751 2023-12-22T05:04:09.559317+00:00 19997528.422999981791 28189182.495000001043 27999999.932999990880 12345678.899999979883 60300.211233173 2023-12-22T05:04:10.546091+00:00 19997528.421000000089 28186224.679999951273 28000000.042000010610 12345678.900000099093 60300.211244955 2023-12-22T05:04:11.564109+00:00 19997528.418000038713 28187216.063000079244 28000000.006000000983 12345678.898999929428 60300.211256376 2023-12-22T05:04:12.550886+00:00 19997528.430000010878 28190992.768000010401 28000000.037999991328 12345678.902000069618 60300.211267978 2023-12-22T05:04:13.553285+00:00 19997528.421000000089 28189056.741999980062 27999999.957000020891 12345678.898000000045 60300.211279761 2023-12-22T05:04:14.571311+00:00 19997528.424999948591 28189488.736000001431 28000000.021999981254 12345678.899999979883 60300.211291182 2023-12-22T05:04:15.558093+00:00 19997528.419999960810 28185032.932000000030 28000000.055000010878 12345678.899999979883 60300.211302783 2023-12-22T05:04:16.560492+00:00 19997528.408000111580 28184385.121000010520 27999999.903000000864 12345678.899999979883 60300.211314204 2023-12-22T05:04:17.547263+00:00 19997528.425999999046 28189733.241000000387 27999999.995000001043 12345678.899999979883 60300.211325987 2023-12-22T05:04:18.565280+00:00 19997528.429999951273 28189902.890000000596 28000000.058000031859 12345678.900000099093 60300.211337408 2023-12-22T05:04:19.552054+00:00 19997528.422000050545 28191477.748999979347 27999999.991999980062 12345678.899999979883 60300.211349010 2023-12-22T05:04:20.554450+00:00 19997528.427999969572 28191628.780000001192 27999999.928999960423 12345678.901000019163 60300.211360612 2023-12-22T05:04:21.556854+00:00 19997528.425999999046 28188546.543000008911 28000000.172000050545 12345678.899999979883 60300.211372213 2023-12-22T05:04:22.559260+00:00 19997528.429000020027 28185147.499000009149 27999999.787999991328 12345678.903000000864 60300.211383815 2023-12-22T05:04:23.561660+00:00 19997528.419999960810 28191521.194000009447 27999999.991999980062 12345678.898999929428 60300.211395417 2023-12-22T05:04:24.564057+00:00 19997528.424999948591 28192126.708000000566 28000000.018000010401 12345678.897000070661 60300.211407019 2023-12-22T05:04:25.566455+00:00 19997528.430000070482 28193703.350999951363 28000000.161000009626 12345678.899999979883 60300.211418440 2023-12-22T05:04:26.553234+00:00 19997528.419000029564 28186216.930000010878 28000000.011999960989 12345678.899999979883 60300.211430042 2023-12-22T05:04:27.555631+00:00 19997528.418999910355 28185869.432000041008 27999999.903000000864 12345678.899999979883 60300.211441644 2023-12-22T05:04:28.558030+00:00 19997528.424000021070 28188367.905999958515 28000000.040000081062 12345678.900000099093 60300.211453246 2023-12-22T05:04:29.560432+00:00 19997528.422999981791 28187228.391000028700 28000000.048999909312 12345678.899999979883 60300.211464667 2023-12-22T05:04:30.547221+00:00 19997528.417999979109 28187709.513999998569 27999999.877000089735 12345678.901000019163 60300.211476449 2023-12-22T05:04:31.565242+00:00 19997528.420000080019 28185848.772000011057 28000000.078999999911 12345678.898999929428 60300.211488051 2023-12-22T05:04:32.567641+00:00 19997528.424999948591 28184349.259999990463 27999999.944000009447 12345678.902000069618 60300.211499473 2023-12-22T05:04:33.554423+00:00 19997528.421000000089 28184602.490000009537 28000000.054999951273 12345678.899999979883 60300.211511075 2023-12-22T05:04:34.556821+00:00 19997528.417999979109 28184517.089999910444 28000000.026999950409 12345678.898999929428 60300.211522676 2023-12-22T05:04:35.559225+00:00 19997528.420000080019 28189712.610000010580 27999999.943000078201 12345678.898000000045 60300.211534278 2023-12-22T05:04:36.561633+00:00 19997528.424999948591 28187437.145000100136 28000000.000999931246 12345678.902000069618 60300.211545699 2023-12-22T05:04:37.548407+00:00 19997528.422000050545 28189129.004999998957 27999999.897999998182 12345678.898999929428 60300.211557482 2023-12-22T05:04:38.566433+00:00 19997528.424999948591 28188791.050999999046 28000000.085000038147 12345678.900000099093 60300.211568903 2023-12-22T05:04:39.553211+00:00 19997528.417000059038 28187506.742999911308 27999999.909000039101 12345678.899999979883 60300.211580505 2023-12-22T05:04:40.555613+00:00 19997528.421999931335 28186874.312000039965 28000000.103999968618 12345678.901000019163 60300.211592107 2023-12-22T05:04:41.558005+00:00 19997528.427000001073 28190505.541000008583 27999999.993000030518 12345678.899999979883 60300.211603709 2023-12-22T05:04:42.560405+00:00 19997528.418000001460 28186298.786999940872 28000000.085999969393 12345678.899999979883 60300.211615310 2023-12-22T05:04:43.562806+00:00 19997528.421999998391 28189120.813000079244 27999999.896999958903 12345678.898000000045 60300.211626837 2023-12-22T05:04:44.558699+00:00 19997528.430000010878 28187162.986999988556 28000000.035000089556 12345678.904000040144 60300.211638514 2023-12-22T05:04:45.567595+00:00 19997528.418999999762 28187593.666000008583 27999999.982999920845 12345678.895999910310 60300.211649859 2023-12-22T05:04:46.547859+00:00 19997528.427999988198 28190756.485000010580 28000000.102000001818 12345678.901000019163 60300.211661642 2023-12-22T05:04:47.565877+00:00 19997528.431000009179 28195347.208999991417 27999999.908999990672 12345678.899000050500 60300.211673063 2023-12-22T05:04:48.552652+00:00 19997528.423000011593 28184870.638999938965 27999999.980000000447 12345678.901999950409 60300.211684665 2023-12-22T05:04:49.555047+00:00 19997528.415999978781 28188084.835000038147 27999999.916000008583 12345678.899000000209 60300.211696448 2023-12-22T05:04:50.573067+00:00 19997528.415000021458 28184994.687000039965 28000000.092999991030 12345678.901000000536 60300.211707869 2023-12-22T05:04:51.559841+00:00 19997528.412000000477 28179641.028999920934 27999999.993999991566 12345678.901000000536 60300.211719470 2023-12-22T05:04:52.562236+00:00 19997528.426999989897 28187686.820000000298 27999999.989000018686 12345678.899000000209 60300.211730891 2023-12-22T05:04:53.549012+00:00 19997528.412999991328 28183010.254000000656 28000000.040999978781 12345678.900000009686 60300.211742674 2023-12-22T05:04:54.567023+00:00 19997528.412000000477 28183613.636999990791 28000000.000000029802 12345678.899000000209 60300.211754095 2023-12-22T05:04:55.553800+00:00 19997528.425999999046 28188976.168999999762 28000000.029999971390 12345678.899999989197 60300.211765697 2023-12-22T05:04:56.556209+00:00 19997528.426999989897 28191524.888999998569 27999999.963999990374 12345678.900000009686 60300.211777299 2023-12-22T05:04:57.558602+00:00 19997528.434000018984 28195538.274000018835 27999999.973000049591 12345678.899999989197 60300.211788900 2023-12-22T05:04:58.561000+00:00 19997528.418000038713 28188104.613999988884 27999999.971999939531 12345678.899000000209 60300.211800502 2023-12-22T05:04:59.563396+00:00 19997528.430999990553 28190769.504999998957 28000000.003000020981 12345678.902000010014 60300.211811923 2023-12-22T05:05:00.550164+00:00 19997528.424999948591 28190933.238999988884 28000000.074999991804 12345678.898999990895 60300.211823706 2023-12-22T05:05:01.568183+00:00 19997528.418000038713 28189055.921999990940 27999999.980000019073 12345678.900999989361 60300.211835127 2023-12-22T05:05:02.554958+00:00 19997528.425000008196 28189461.525000039488 28000000.046000000089 12345678.901000019163 60300.211846729 2023-12-22T05:05:03.557355+00:00 19997528.415999948978 28185987.549999948591 27999999.903000000864 12345678.898999990895 60300.211858330 2023-12-22T05:05:04.559757+00:00 19997528.418000038713 28184028.910000029951 27999999.981999989599 12345678.900000009686 60300.211869932 2023-12-22T05:05:05.562157+00:00 19997528.414999961853 28183797.963999990374 28000000.003000020981 12345678.898999990895 60300.211881354 2023-12-22T05:05:06.548931+00:00 19997528.427000049502 28189202.858000040054 28000000.031000021845 12345678.898999990895 60300.211892955 2023-12-22T05:05:07.551332+00:00 19997528.426999930292 28188055.319999989122 27999999.980000019073 12345678.901000019163 60300.211904738 2023-12-22T05:05:08.569353+00:00 19997528.425000071526 28188890.751999970526 28000000.025999899954 12345678.900999989361 60300.211916159 2023-12-22T05:05:09.556129+00:00 19997528.416000008583 28185666.842000011355 28000000.080000039190 12345678.897999970242 60300.211927761 2023-12-22T05:05:10.558529+00:00 19997528.423999909312 28186746.856999989599 27999999.914999961853 12345678.903000000864 60300.211939363 2023-12-22T05:05:11.560936+00:00 19997528.422000050545 28186502.047999981791 28000000.108000040054 12345678.899000050500 60300.211950964 2023-12-22T05:05:12.563334+00:00 19997528.421000000089 28189918.667999979109 27999999.955999970436 12345678.899999979883 60300.211962386 2023-12-22T05:05:13.550105+00:00 19997528.424000021070 28187669.430999990553 27999999.848000049591 12345678.901000019163 60300.211973987 2023-12-22T05:05:14.552496+00:00 19997528.427999969572 28188755.346999999136 28000000.069000009447 12345678.898999990895 60300.211985589 2023-12-22T05:05:15.554891+00:00 19997528.427999969572 28192698.486000061035 28000000.050999999046 12345678.898999990895 60300.211997191 2023-12-22T05:05:16.557289+00:00 19997528.417999979109 28186965.340999960899 27999999.971999999136 12345678.899999979883 60300.212008793 2023-12-22T05:05:17.559692+00:00 19997528.416000008583 28185747.340000029653 27999999.977999929339 12345678.901000019163 60300.212020394 2023-12-22T05:05:18.562092+00:00 19997528.420000080019 28187261.855999950320 28000000.062000039965 12345678.899999979883 60300.212031996 2023-12-22T05:05:19.564489+00:00 19997528.419999960810 28186946.965000029653 27999999.993999961764 12345678.899000050500 60300.212043417 2023-12-22T05:05:20.551256+00:00 19997528.424000021070 28193542.802999969572 28000000.028000000864 12345678.900999959558 60300.212055200 2023-12-22T05:05:21.569277+00:00 19997528.422999981791 28190238.427000049502 27999999.967000011355 12345678.900000039488 60300.212066621 2023-12-22T05:05:22.556053+00:00 19997528.412999991328 28182556.462000008672 28000000.058000091463 12345678.898999990895 60300.212078223 2023-12-22T05:05:23.558450+00:00 19997528.422000050545 28188030.129999998957 28000000.001999970526 12345678.899999979883 60300.212089749 2023-12-22T05:05:24.554342+00:00 19997528.421999931335 28189243.769999980927 27999999.892999999225 12345678.898999990895 60300.212101426 2023-12-22T05:05:25.563244+00:00 19997528.422000050545 28185546.406999949366 28000000.039999999106 12345678.901000019163 60300.212113028 2023-12-22T05:05:26.565640+00:00 19997528.421000000089 28187596.536000009626 28000000.056000009179 12345678.899999979883 60300.212124554 2023-12-22T05:05:27.561527+00:00 19997528.416000008583 28189185.661000009626 27999999.962999999523 12345678.900000039488 60300.212136232 2023-12-22T05:05:28.570431+00:00 19997528.422999981791 28191184.460000038147 27999999.937999989837 12345678.899999979883 60300.212147578 2023-12-22T05:05:29.550697+00:00 19997528.424999948591 28186740.962000008672 28000000.143000010401 12345678.901000019163 60300.212159360 2023-12-22T05:05:30.568715+00:00 19997528.420000080019 28187029.399999998510 27999999.810999989510 12345678.898999990895 60300.212170781 2023-12-22T05:05:31.555496+00:00 19997528.425999999046 28190526.708000000566 28000000.087999999523 12345678.901999950409 60300.212182383 2023-12-22T05:05:32.557891+00:00 19997528.418999910355 28188702.296000000089 28000000.011000011116 12345678.899000050500 60300.212193804 2023-12-22T05:05:33.544666+00:00 19997528.435000058264 28196131.605000000447 27999999.965999990702 12345678.899999979883 60300.212205586 2023-12-22T05:05:34.562684+00:00 19997528.424999948591 28194717.517000000924 27999999.962999999523 12345678.899000050500 60300.212217188 2023-12-22T05:05:35.565081+00:00 19997528.429000001401 28194156.438999980688 28000000.097999989986 12345678.899999979883 60300.212228609 2023-12-22T05:05:36.551860+00:00 19997528.420000001788 28189218.106999989599 27999999.983000040054 12345678.901000019163 60300.212240392 2023-12-22T05:05:37.569879+00:00 19997528.421999998391 28187432.262000020593 28000000.039999961853 12345678.898999929428 60300.212251813 2023-12-22T05:05:38.556641+00:00 19997528.418000001460 28187910.090999990702 27999999.912999991328 12345678.899000050500 60300.212263415 2023-12-22T05:05:39.559038+00:00 19997528.424000009894 28187654.213000029325 27999999.951000031084 12345678.901000019163 60300.212274836 2023-12-22T05:05:40.545815+00:00 19997528.427000001073 28191488.860999941826 28000000.097999989986 12345678.901000019163 60300.212286619 2023-12-22T05:05:41.563835+00:00 19997528.417999979109 28185617.157000008970 27999999.915000021458 12345678.900999899954 60300.212298039 2023-12-22T05:05:42.550607+00:00 19997528.429000020027 28191286.274000048637 28000000.044999960810 12345678.899000050500 60300.212309641 2023-12-22T05:05:43.553005+00:00 19997528.426999989897 28192382.529999971390 28000000.028000000864 12345678.899000050500 60300.212321424 2023-12-22T05:05:44.571024+00:00 19997528.432000011206 28192226.462999999523 28000000.004000071436 12345678.900999899954 60300.212332845 2023-12-22T05:05:45.557802+00:00 19997528.423999991268 28191271.864000018686 27999999.939999941736 12345678.898000000045 60300.212344447 2023-12-22T05:05:46.560202+00:00 19997528.433999989182 28194919.203999999911 28000000.029000040144 12345678.901000019163 60300.212356049 2023-12-22T05:05:47.562603+00:00 19997528.428000029176 28189877.523999989033 27999999.954999919981 12345678.901000019163 60300.212367651 2023-12-22T05:05:48.565000+00:00 19997528.422999981791 28189224.197000030428 28000000.054000020027 12345678.899999979883 60300.212379071 2023-12-22T05:05:49.551770+00:00 19997528.419000029564 28188765.998999949545 27999999.996999979019 12345678.899000050500 60300.212390673 2023-12-22T05:05:50.554163+00:00 19997528.418999969959 28186846.804000020027 27999999.918000098318 12345678.901000019163 60300.212402275 2023-12-22T05:05:51.556568+00:00 19997528.421000000089 28187706.702999949455 28000000.023999929428 12345678.898999929428 60300.212413877 2023-12-22T05:05:52.558964+00:00 19997528.421999990940 28188928.685999989510 28000000.080000039190 12345678.899000050500 60300.212425479 2023-12-22T05:05:53.561363+00:00 19997528.421999990940 28186404.692000031471 28000000.143000010401 12345678.903000000864 60300.212437081 2023-12-22T05:05:54.563762+00:00 19997528.423000041395 28189686.172999981791 27999999.824999928474 12345678.898999929428 60300.212448682 2023-12-22T05:05:55.566154+00:00 19997528.414999961853 28182111.144000049680 27999999.977000001818 12345678.898000000045 60300.212460103 2023-12-22T05:05:56.552932+00:00 19997528.419000029564 28187527.975000020117 28000000.034000039101 12345678.901000019163 60300.212471705 2023-12-22T05:05:57.555337+00:00 19997528.421999990940 28186622.741999980062 27999999.977000001818 12345678.901000019163 60300.212483307 2023-12-22T05:05:58.557735+00:00 19997528.416999999434 28184716.546000000089 28000000.011000040919 12345678.898000000045 60300.212494909 2023-12-22T05:05:59.560140+00:00 19997528.425999999046 28191601.506999969482 27999999.964999910444 12345678.901000019163 60300.212506330 2023-12-22T05:06:00.546904+00:00 19997528.419999960810 28187798.983000040054 28000000.182000041008 12345678.898000000045 60300.212518113 2023-12-22T05:06:01.564920+00:00 19997528.420000080019 28185970.039999961853 27999999.935000058264 12345678.901999950409 60300.212529714 2023-12-22T05:06:02.567316+00:00 19997528.416999939829 28183494.281000021845 27999999.899000000209 12345678.899999979883 60300.212541135 2023-12-22T05:06:03.554086+00:00 19997528.425999999046 28188608.922000050545 27999999.969999998808 12345678.901000019163 60300.212552737 2023-12-22T05:06:04.556483+00:00 19997528.421000000089 28190278.062999960035 28000000.099999990314 12345678.898000000045 60300.212564339 2023-12-22T05:06:05.558886+00:00 19997528.427000049502 28189393.606999989599 27999999.966000009328 12345678.901000019163 60300.212575941 2023-12-22T05:06:06.561291+00:00 19997528.425999999046 28189349.067000031471 27999999.989999990910 12345678.899999979883 60300.212587467 2023-12-22T05:06:07.557183+00:00 19997528.411999940872 28184460.449000000954 28000000.006000008434 12345678.899999979883 60300.212599144 2023-12-22T05:06:08.566086+00:00 19997528.422000050545 28188967.951999999583 27999999.958000000566 12345678.900000099093 60300.212610490 2023-12-22T05:06:09.546349+00:00 19997528.421000000089 28188940.105000000447 28000000.031999979168 12345678.899999979883 60300.212622273 2023-12-22T05:06:10.564367+00:00 19997528.425999999046 28189223.182999998331 28000000.056000020355 12345678.901000019163 60300.212633875 2023-12-22T05:06:11.566767+00:00 19997528.432000041008 28193005.711000010371 28000000.002000000328 12345678.899999979883 60300.212645296 2023-12-22T05:06:12.553546+00:00 19997528.421999931335 28188143.874000001699 28000000.007999960333 12345678.901999950409 60300.212656897 2023-12-22T05:06:13.555945+00:00 19997528.422999981791 28189263.410000000149 27999999.907000008970 12345678.897000070661 60300.212668499 2023-12-22T05:06:14.558345+00:00 19997528.434000018984 28193385.666999999434 28000000.078000009060 12345678.900999899954 60300.212680101 2023-12-22T05:06:15.560747+00:00 19997528.430999990553 28197308.335999999195 27999999.954999979585 12345678.899000000209 60300.212691522 2023-12-22T05:06:16.547525+00:00 19997528.422999981791 28187622.136999990791 27999999.993000030518 12345678.900000000373 60300.212703305 2023-12-22T05:06:17.565545+00:00 19997528.430999990553 28192915.366000000387 28000000.029999971390 12345678.899000000209 60300.212714726 2023-12-22T05:06:18.552319+00:00 19997528.425000071526 28192095.444000009447 27999999.985000010580 12345678.901000000536 60300.212726328 2023-12-22T05:06:19.554717+00:00 19997528.421000000089 28189183.213999990374 27999999.910000029951 12345678.900000000373 60300.212737930 2023-12-22T05:06:20.557117+00:00 19997528.427999969572 28189323.272000011057 28000000.022999998182 12345678.902000000700 60300.212749531 2023-12-22T05:06:21.559523+00:00 19997528.419000029564 28187253.258000019938 28000000.122000038624 12345678.899000000209 60300.212761133 2023-12-22T05:06:22.561923+00:00 19997528.424999948591 28188798.815000001341 27999999.925999999046 12345678.899999989197 60300.212772554 2023-12-22T05:06:23.548697+00:00 19997528.414000030607 28182176.204999979585 28000000.063999891281 12345678.899000000209 60300.212784337 2023-12-22T05:06:24.566713+00:00 19997528.424999948591 28187584.494000021368 27999999.963000059128 12345678.899000000209 60300.212795758 2023-12-22T05:06:25.553490+00:00 19997528.425999999046 28190672.489000018686 27999999.940999981016 12345678.900999989361 60300.212807360 2023-12-22T05:06:26.555895+00:00 19997528.416000008583 28184653.143999990076 27999999.993999961764 12345678.900999989361 60300.212818962 2023-12-22T05:06:27.558297+00:00 19997528.424000021070 28189034.926999930292 28000000.099000100046 12345678.899000020698 60300.212830564 2023-12-22T05:06:28.560692+00:00 19997528.425999999046 28190922.675999999046 27999999.929999951273 12345678.898999990895 60300.212842165 2023-12-22T05:06:29.563092+00:00 19997528.427000001073 28190677.767000079155 28000000.039999961853 12345678.900000009686 60300.212853586 2023-12-22T05:06:30.549865+00:00 19997528.427999999374 28188844.832000020891 27999999.952000018209 12345678.901999980211 60300.212865369 2023-12-22T05:06:31.567884+00:00 19997528.425000000745 28190183.867999911308 28000000.057999968529 12345678.900000009686 60300.212876790 2023-12-22T05:06:32.554659+00:00 19997528.430000010878 28190622.532000061125 27999999.914000030607 12345678.901000019163 60300.212888392 2023-12-22T05:06:33.557064+00:00 19997528.422000009567 28191367.003999948502 28000000.060000058264 12345678.895999999717 60300.212899994 2023-12-22T05:06:34.559466+00:00 19997528.425999980420 28190549.258000019938 27999999.980000019073 12345678.901999980211 60300.212911596 2023-12-22T05:06:35.561863+00:00 19997528.420000020415 28185551.220000028610 28000000.103999968618 12345678.900999989361 60300.212923016 2023-12-22T05:06:36.548636+00:00 19997528.418999999762 28187003.812999960035 27999999.886999960989 12345678.898999990895 60300.212934618 2023-12-22T05:06:37.551028+00:00 19997528.421000000089 28188776.807000041008 27999999.957000020891 12345678.899000050500 60300.212946401 2023-12-22T05:06:38.569042+00:00 19997528.417999979109 28184556.727000001818 28000000.067999958992 12345678.900999959558 60300.212957822 2023-12-22T05:06:39.555815+00:00 19997528.427999999374 28189955.674999948591 27999999.983000040054 12345678.898999990895 60300.212969424 2023-12-22T05:06:40.558216+00:00 19997528.423999991268 28191803.348999980837 27999999.942999958992 12345678.901000019163 60300.212981026 2023-12-22T05:06:41.560617+00:00 19997528.419000029564 28189462.433000091463 28000000.098999999464 12345678.898999990895 60300.212992627 2023-12-22T05:06:42.563010+00:00 19997528.433999959379 28194816.000000000000 27999999.921000000089 12345678.901000019163 60300.213004048 2023-12-22T05:06:43.549778+00:00 19997528.436000049114 28194603.416000008583 27999999.986000001431 12345678.900999959558 60300.213015650 2023-12-22T05:06:44.552173+00:00 19997528.427999969572 28189714.107999920845 28000000.024000000209 12345678.901000019163 60300.213027252 2023-12-22T05:06:45.554569+00:00 19997528.419000029564 28193835.468000050634 28000000.099000010639 12345678.897000009194 60300.213038854 2023-12-22T05:06:46.556964+00:00 19997528.424999948591 28185032.905000001192 27999999.977999988943 12345678.900999959558 60300.213050456 2023-12-22T05:06:47.559366+00:00 19997528.421999990940 28189851.789000000805 27999999.969999998808 12345678.900000039488 60300.213062057 2023-12-22T05:06:48.561768+00:00 19997528.416000008583 28185345.225999999791 27999999.863000009209 12345678.899999979883 60300.213073659 2023-12-22T05:06:49.564166+00:00 19997528.412000000477 28182180.429999988526 28000000.085000008345 12345678.900000039488 60300.213085186 2023-12-22T05:06:50.560056+00:00 19997528.420000020415 28186671.007000010461 28000000.143000010401 12345678.899999979883 60300.213096863 2023-12-22T05:06:51.568955+00:00 19997528.421000000089 28182585.363999988884 27999999.931999981403 12345678.901000019163 60300.213108208 2023-12-22T05:06:52.549226+00:00 19997528.421000000089 28192756.870999988168 27999999.966000020504 12345678.899999979883 60300.213119991 2023-12-22T05:06:53.567245+00:00 19997528.430999990553 28193858.052000019699 28000000.015999969095 12345678.897000009194 60300.213131412 2023-12-22T05:06:54.554019+00:00 19997528.434000018984 28193050.836999978870 28000000.008000019938 12345678.903000000864 60300.213143014 2023-12-22T05:06:55.556419+00:00 19997528.419000029564 28185628.964999999851 27999999.895999971777 12345678.898000000045 60300.213154616 2023-12-22T05:06:56.558819+00:00 19997528.428999900818 28190881.532000008970 28000000.142000019550 12345678.900999959558 60300.213166218 2023-12-22T05:06:57.561213+00:00 19997528.422000050545 28187959.018999990076 27999999.949999991804 12345678.900000039488 60300.213177820 2023-12-22T05:06:58.563608+00:00 19997528.419999960810 28187943.662000000477 27999999.961000028998 12345678.900000039488 60300.213189241 2023-12-22T05:06:59.550385+00:00 19997528.411000009626 28187656.794000029564 27999999.998999949545 12345678.900999899954 60300.213201023 2023-12-22T05:07:00.568393+00:00 19997528.417000059038 28184709.312999960035 28000000.077000018209 12345678.900000099093 60300.213212444 2023-12-22T05:07:01.555172+00:00 19997528.419999960810 28185665.605000019073 27999999.981000069529 12345678.900999899954 60300.213224046 2023-12-22T05:07:02.557579+00:00 19997528.420000080019 28185665.180000010878 27999999.937999960035 12345678.899000050500 60300.213235467 2023-12-22T05:07:03.544354+00:00 19997528.417999979109 28184435.941999968141 28000000.100000020117 12345678.896999960765 60300.213247250 2023-12-22T05:07:04.562371+00:00 19997528.418999910355 28187782.665000021458 27999999.901000019163 12345678.903000000864 60300.213258851 2023-12-22T05:07:05.564767+00:00 19997528.424000021070 28190397.580999970436 28000000.068999890238 12345678.898000000045 60300.213270272 2023-12-22T05:07:06.551536+00:00 19997528.425999999046 28185338.664000030607 28000000.009000059217 12345678.901000019163 60300.213282055 2023-12-22T05:07:07.569554+00:00 19997528.422999981791 28187045.516000028700 28000000.003000020981 12345678.899999979883 60300.213293476 2023-12-22T05:07:08.556332+00:00 19997528.419000029564 28190023.070999979973 27999999.880999919027 12345678.898000000045 60300.213305078 2023-12-22T05:07:09.558738+00:00 19997528.425999999046 28188847.379999998957 28000000.085000038147 12345678.903000000864 60300.213316499 2023-12-22T05:07:10.545509+00:00 19997528.416000008583 28185184.021999958903 27999999.904000040144 12345678.900000099093 60300.213328281 2023-12-22T05:07:11.563533+00:00 19997528.419000029564 28187339.170000080019 28000000.096999999136 12345678.898999929428 60300.213339703 2023-12-22T05:07:12.550311+00:00 19997528.424999948591 28188152.330999970436 28000000.026999950409 12345678.901000019163 60300.213351305 2023-12-22T05:07:13.552721+00:00 19997528.422000050545 28186813.723999980837 27999999.971999999136 12345678.899000050500 60300.213363087 2023-12-22T05:07:14.570735+00:00 19997528.419999960810 28186479.207999940962 28000000.019000049680 12345678.899999979883 60300.213374509 2023-12-22T05:07:15.557518+00:00 19997528.419000029564 28186792.247000098228 27999999.962000008672 12345678.899999979883 60300.213386110 2023-12-22T05:07:16.559913+00:00 19997528.419999960810 28185534.936999920756 27999999.977999929339 12345678.899999979883 60300.213397531 2023-12-22T05:07:17.546691+00:00 19997528.425999999046 28186900.109000090510 28000000.152000069618 12345678.899999979883 60300.213409314 2023-12-22T05:07:18.564705+00:00 19997528.416000008583 28188856.833999991417 27999999.884999990463 12345678.900000099093 60300.213420735 2023-12-22T05:07:19.551479+00:00 19997528.429000020027 28192065.059999939054 28000000.085999999195 12345678.898999929428 60300.213432336 2023-12-22T05:07:20.553868+00:00 19997528.412000060081 28182905.218000050634 27999999.973000001162 12345678.901000019163 60300.213443938 2023-12-22T05:07:21.556262+00:00 19997528.421999931335 28184111.347999930382 27999999.860999990255 12345678.901000019163 60300.213455540 2023-12-22T05:07:22.558669+00:00 19997528.423999998719 28192616.638000011444 28000000.030999999493 12345678.898999929428 60300.213466961 2023-12-22T05:07:23.545438+00:00 19997528.421000000089 28189696.613000039011 28000000.024000000209 12345678.899000050500 60300.213478744 2023-12-22T05:07:24.563470+00:00 19997528.431000009179 28189520.554000001401 28000000.060999989510 12345678.901999950409 60300.213490346 2023-12-22T05:07:25.565861+00:00 19997528.413999989629 28186704.375999998301 27999999.900000009686 12345678.898000000045 60300.213501766 2023-12-22T05:07:26.552626+00:00 19997528.415000010282 28184057.813999999315 28000000.066000010818 12345678.902000069618 60300.213513368 2023-12-22T05:07:27.555025+00:00 19997528.421999990940 28185228.313999999315 27999999.984999980778 12345678.898999929428 60300.213524970 2023-12-22T05:07:28.557419+00:00 19997528.425000008196 28190744.931000009179 27999999.993000000715 12345678.900000099093 60300.213536572 2023-12-22T05:07:29.559815+00:00 19997528.425999999046 28192025.194000009447 28000000.014999989420 12345678.899999979883 60300.213548099 2023-12-22T05:07:30.555704+00:00 19997528.423999991268 28190539.890999998897 28000000.000999990851 12345678.899999979883 60300.213559776 2023-12-22T05:07:31.564608+00:00 19997528.418999999762 28186691.301999989897 28000000.180000010878 12345678.901000019163 60300.213571121 2023-12-22T05:07:32.544872+00:00 19997528.416000008583 28185462.217999991030 27999999.872000038624 12345678.898999929428 60300.213582904 2023-12-22T05:07:33.562887+00:00 19997528.419999990612 28185706.327000018209 27999999.969999969006 12345678.899000050500 60300.213594506 2023-12-22T05:07:34.565281+00:00 19997528.424999978393 28190825.607999980450 28000000.000999990851 12345678.901000019163 60300.213605926 2023-12-22T05:07:35.552060+00:00 19997528.422000050545 28187528.480000019073 28000000.063000019640 12345678.899999979883 60300.213617528 2023-12-22T05:07:36.554453+00:00 19997528.428999960423 28189617.388000011444 27999999.981999989599 12345678.899999979883 60300.213629130 2023-12-22T05:07:37.556852+00:00 19997528.420000020415 28190498.664999961853 27999999.874000009149 12345678.899999979883 60300.213640732 2023-12-22T05:07:38.559256+00:00 19997528.413999971002 28182793.657999988645 27999999.990000009537 12345678.900000099093 60300.213652153 2023-12-22T05:07:39.546035+00:00 19997528.416000008583 28182856.488000039011 28000000.018999930471 12345678.899999979883 60300.213663936 2023-12-22T05:07:40.564056+00:00 19997528.423000041395 28187408.891999959946 28000000.041000008583 12345678.899999979883 60300.213675357 2023-12-22T05:07:41.550838+00:00 19997528.421000000089 28187259.592000011355 27999999.980000019073 12345678.899999979883 60300.213686959 2023-12-22T05:07:42.553244+00:00 19997528.413999971002 28184229.168999969959 27999999.965000029653 12345678.900000000373 60300.213698561 2023-12-22T05:07:43.555647+00:00 19997528.420000020415 28184910.655000090599 28000000.105999950320 12345678.901000000536 60300.213710163 2023-12-22T05:07:44.558041+00:00 19997528.416999999434 28184985.655999898911 27999999.971999999136 12345678.899000000209 60300.213721764 2023-12-22T05:07:45.560439+00:00 19997528.412000000477 28183355.508000019938 28000000.001000050455 12345678.899000000209 60300.213733185 2023-12-22T05:07:46.547215+00:00 19997528.421000000089 28185811.309000018984 28000000.031999949366 12345678.902000000700 60300.213744968 2023-12-22T05:07:47.565235+00:00 19997528.426999989897 28192017.588000059128 28000000.008000019938 12345678.899000000209 60300.213756389 2023-12-22T05:07:48.552011+00:00 19997528.423000041395 28187363.360000010580 27999999.843999978155 12345678.900000009686 60300.213767991 2023-12-22T05:07:49.554405+00:00 19997528.416999939829 28188627.251999970526 28000000.159000039101 12345678.899000000209 60300.213779593 2023-12-22T05:07:50.556805+00:00 19997528.424000021070 28187043.949999928474 27999999.925999999046 12345678.902000000700 60300.213791194 2023-12-22T05:07:51.559207+00:00 19997528.416999939829 28183860.577000018209 28000000.024999979883 12345678.899000000209 60300.213802796 2023-12-22T05:07:52.561610+00:00 19997528.421000000089 28187174.841000080109 27999999.960000038147 12345678.898999990895 60300.213814218 2023-12-22T05:07:53.548381+00:00 19997528.421000000089 28183818.886999960989 28000000.014000058174 12345678.900999989361 60300.213826000 2023-12-22T05:07:54.566395+00:00 19997528.422000050545 28186858.442999958992 28000000.049999948591 12345678.900000009686 60300.213837421 2023-12-22T05:07:55.553172+00:00 19997528.427999969572 28190267.370000001043 27999999.957000020891 12345678.900000009686 60300.213849023 2023-12-22T05:07:56.555565+00:00 19997528.421000000089 28186101.986000061035 27999999.973999980837 12345678.902000010014 60300.213860624 2023-12-22T05:07:57.557965+00:00 19997528.414000030607 28183170.490000009537 28000000.026000000536 12345678.900000009686 60300.213872226 2023-12-22T05:07:58.560362+00:00 19997528.424999948591 28190166.224999900907 28000000.032000001520 12345678.897999970242 60300.213883648 2023-12-22T05:07:59.547138+00:00 19997528.424000021070 28190017.721999999136 27999999.964000001550 12345678.899000020698 60300.213895249 2023-12-22T05:08:00.549522+00:00 19997528.425999999046 28192425.078999999911 28000000.038999989629 12345678.901999980211 60300.213907032 2023-12-22T05:08:01.567540+00:00 19997528.417000059038 28188055.225000020117 27999999.967999991030 12345678.899000020698 60300.213918453 2023-12-22T05:08:02.554317+00:00 19997528.419999960810 28186508.897000070661 27999999.947000000626 12345678.900000009686 60300.213930055 2023-12-22T05:08:03.556716+00:00 19997528.427999969572 28188013.219000000507 28000000.030000001192 12345678.900999959558 60300.213941657 2023-12-22T05:08:04.559116+00:00 19997528.421000000089 28191041.651000000536 28000000.041000008583 12345678.899000050500 60300.213953258 2023-12-22T05:08:05.561524+00:00 19997528.429000020027 28192238.375000000000 27999999.937000010163 12345678.898000000045 60300.213964679 2023-12-22T05:08:06.548300+00:00 19997528.425999999046 28187290.203999999911 28000000.052999999374 12345678.903000000864 60300.213976281 2023-12-22T05:08:07.550704+00:00 19997528.419000029564 28189757.508000019938 27999999.986999988556 12345678.898000000045 60300.213987883 2023-12-22T05:08:08.553098+00:00 19997528.421999931335 28187274.478999968618 27999999.991999980062 12345678.900999959558 60300.213999485 2023-12-22T05:08:09.555491+00:00 19997528.422000050545 28184645.628000020981 28000000.080000039190 12345678.901000019163 60300.214011087 2023-12-22T05:08:10.557886+00:00 19997528.417999979109 28184728.750000000000 27999999.811999980360 12345678.898999990895 60300.214022689 2023-12-22T05:08:11.560281+00:00 19997528.419999960810 28184775.921000000089 28000000.102000001818 12345678.901000019163 60300.214034290 2023-12-22T05:08:12.562682+00:00 19997528.418000098318 28184952.471999999136 27999999.967000011355 12345678.898999990895 60300.214045817 2023-12-22T05:08:13.558571+00:00 19997528.425999999046 28190430.463999990374 28000000.123000029474 12345678.900999959558 60300.214057494 2023-12-22T05:08:14.567480+00:00 19997528.419999960810 28186560.861999988556 28000000.038999971002 12345678.898000000045 60300.214068840 2023-12-22T05:08:15.547753+00:00 19997528.425999999046 28189113.183000031859 27999999.962999999523 12345678.902000010014 60300.214080622 2023-12-22T05:08:16.565772+00:00 19997528.416999999434 28186411.848999980837 27999999.881999969482 12345678.898000000045 60300.214092043 2023-12-22T05:08:17.552547+00:00 19997528.432999998331 28194572.650000039488 28000000.050000071526 12345678.901000019163 60300.214103645 2023-12-22T05:08:18.554948+00:00 19997528.420000001788 28185550.419999960810 28000000.004999998957 12345678.898999990895 60300.214115247 2023-12-22T05:08:19.557354+00:00 19997528.427999999374 28191745.178000029176 27999999.896999958903 12345678.901000019163 60300.214126849 2023-12-22T05:08:20.559755+00:00 19997528.425999999046 28188659.552999969572 28000000.062000039965 12345678.901999950409 60300.214138451 2023-12-22T05:08:21.562153+00:00 19997528.418999981135 28184751.787999991328 28000000.039999961853 12345678.899000050500 60300.214149872 2023-12-22T05:08:22.548924+00:00 19997528.420000020415 28189756.569000009447 28000000.111000061035 12345678.898999990895 60300.214161654 2023-12-22T05:08:23.566941+00:00 19997528.425999999046 28190054.460000038147 28000000.016999959946 12345678.902000010014 60300.214173075 2023-12-22T05:08:24.553717+00:00 19997528.414999991655 28183292.600999951363 27999999.901000019163 12345678.898000000045 60300.214184677 2023-12-22T05:08:25.556120+00:00 19997528.422000020742 28185896.162999991328 27999999.985999941826 12345678.898999929428 60300.214196099 2023-12-22T05:08:26.542897+00:00 19997528.428999990225 28193673.450000051409 27999999.971000079066 12345678.901000019163 60300.214207881 2023-12-22T05:08:27.560915+00:00 19997528.423000011593 28191804.047999981791 27999999.928999900818 12345678.899000050500 60300.214219483 2023-12-22T05:08:28.563317+00:00 19997528.430000010878 28192112.712000008672 28000000.116000059992 12345678.899999979883 60300.214230904 2023-12-22T05:08:29.550088+00:00 19997528.428999960423 28189622.899999979883 28000000.059000018984 12345678.899999979883 60300.214242687 2023-12-22T05:08:30.568108+00:00 19997528.430000010878 28192441.409000039101 27999999.840000029653 12345678.902000069618 60300.214254107 2023-12-22T05:08:31.554885+00:00 19997528.428000029176 28190747.153999920934 28000000.097999930382 12345678.899999979883 60300.214265709 2023-12-22T05:08:32.557291+00:00 19997528.421000000089 28185502.553000088781 27999999.962000008672 12345678.898999929428 60300.214277131 2023-12-22T05:08:33.544071+00:00 19997528.414999961853 28183717.230000019073 27999999.957999940962 12345678.899000050500 60300.214288913 2023-12-22T05:08:34.562087+00:00 19997528.418000038713 28185601.281999949366 28000000.092000011355 12345678.901000019163 60300.214300334 2023-12-22T05:08:35.548859+00:00 19997528.424999948591 28188400.771999958903 28000000.002000089735 12345678.901000019163 60300.214311936 2023-12-22T05:08:36.551253+00:00 19997528.425999999046 28190795.794000029564 27999999.894000001252 12345678.898999929428 60300.214323719 2023-12-22T05:08:37.569271+00:00 19997528.423000041395 28188869.868000030518 28000000.072999998927 12345678.899000050500 60300.214335139 2023-12-22T05:08:38.556047+00:00 19997528.421999990940 28190698.016000028700 28000000.101000010967 12345678.901999950409 60300.214346741 2023-12-22T05:08:39.558446+00:00 19997528.431999981403 28191735.657999988645 27999999.862999990582 12345678.899999979883 60300.214358162 2023-12-22T05:08:40.545226+00:00 19997528.425999999046 28188211.409999970347 28000000.023000020534 12345678.900000099093 60300.214369945 2023-12-22T05:08:41.563242+00:00 19997528.428000029176 28195240.089000001550 28000000.038999971002 12345678.898999929428 60300.214381366 2023-12-22T05:08:42.550016+00:00 19997528.426999930292 28190038.260999999940 27999999.865000009537 12345678.899999979883 60300.214392968 2023-12-22T05:08:43.552414+00:00 19997528.425000071526 28189229.085000008345 28000000.097999989986 12345678.901000019163 60300.214404569 2023-12-22T05:08:44.554814+00:00 19997528.419000029564 28189825.287999991328 28000000.085999999195 12345678.898000000045 60300.214416171 2023-12-22T05:08:45.557214+00:00 19997528.426999930292 28189743.201999988407 27999999.897000011057 12345678.899000050500 60300.214427773 2023-12-22T05:08:46.559611+00:00 19997528.430000070482 28192893.026000019163 28000000.050000008196 12345678.901999950409 60300.214439194 2023-12-22T05:08:47.546387+00:00 19997528.419999960810 28186263.047999981791 27999999.999000009149 12345678.899000050500 60300.214450977 2023-12-22T05:08:48.564412+00:00 19997528.422999981791 28188343.620000001043 27999999.977000001818 12345678.901000019163 60300.214462398 2023-12-22T05:08:49.551181+00:00 19997528.425000071526 28190142.146000001580 27999999.986000001431 12345678.899999979883 60300.214474000 2023-12-22T05:08:50.553573+00:00 19997528.417999979109 28184142.790000021458 28000000.047999981791 12345678.901000019163 60300.214485602 2023-12-22T05:08:51.555968+00:00 19997528.424000021070 28186664.479999959469 27999999.864000018686 12345678.898999929428 60300.214497203 2023-12-22T05:08:52.558362+00:00 19997528.419999960810 28185198.637000020593 28000000.135999981314 12345678.899999979883 60300.214508730 2023-12-22T05:08:53.554261+00:00 19997528.424000021070 28190760.206000030041 27999999.991999980062 12345678.900000099093 60300.214520407 2023-12-22T05:08:54.563175+00:00 19997528.427999969572 28191180.409999970347 27999999.919000029564 12345678.899999979883 60300.214532009 2023-12-22T05:08:55.565575+00:00 19997528.421999931335 28190071.670000020415 27999999.965999960899 12345678.898999929428 60300.214543535 2023-12-22T05:08:56.561464+00:00 19997528.417000059038 28186101.406000021845 28000000.014000058174 12345678.902000069618 60300.214555137 2023-12-22T05:08:57.563863+00:00 19997528.417999979109 28187993.388999998569 28000000.011999960989 12345678.898999929428 60300.214566558 2023-12-22T05:08:58.550636+00:00 19997528.425999999046 28188752.105999950320 28000000.062000039965 12345678.899000050500 60300.214578160 2023-12-22T05:08:59.553034+00:00 19997528.424000021070 28188796.792000059038 28000000.031999949366 12345678.901999950409 60300.214589762 2023-12-22T05:09:00.555423+00:00 19997528.409999970347 28184830.110999941826 27999999.940999981016 12345678.898000000045 60300.214601364 2023-12-22T05:09:01.557824+00:00 19997528.422000050545 28187525.296000000089 28000000.026000019163 12345678.901000019163 60300.214612785 2023-12-22T05:09:02.544603+00:00 19997528.419000029564 28186650.800000071526 27999999.988999959081 12345678.898000000045 60300.214624567 2023-12-22T05:09:03.562615+00:00 19997528.421999931335 28185154.886999960989 27999999.996000051498 12345678.903000000864 60300.214636169 2023-12-22T05:09:04.565008+00:00 19997528.419000029564 28186231.159999970347 28000000.054999951273 12345678.898000000045 60300.214647590 2023-12-22T05:09:05.551783+00:00 19997528.425999999046 28190108.432999968529 27999999.983000040054 12345678.899999979883 60300.214659192 2023-12-22T05:09:06.554177+00:00 19997528.425999999046 28189764.709000110626 27999999.975000020117 12345678.901000019163 60300.214670794 2023-12-22T05:09:07.556576+00:00 19997528.425999999046 28191453.536999940872 28000000.026999950409 12345678.899000050500 60300.214682396 2023-12-22T05:09:08.558981+00:00 19997528.427000049502 28190986.200999978930 27999999.979000091553 12345678.901000019163 60300.214693816 2023-12-22T05:09:09.545749+00:00 19997528.423000000417 28187897.614000078291 28000000.043999910355 12345678.901000000536 60300.214705599 2023-12-22T05:09:10.563768+00:00 19997528.421999998391 28189787.338999990374 27999999.965000029653 12345678.900000000373 60300.214717020 2023-12-22T05:09:11.550539+00:00 19997528.418999999762 28185978.026999950409 28000000.042000059038 12345678.900000000373 60300.214728622 2023-12-22T05:09:12.552945+00:00 19997528.417999990284 28186540.891999959946 27999999.992999911308 12345678.900000000373 60300.214740224 2023-12-22T05:09:13.555340+00:00 19997528.424000009894 28189233.325000051409 27999999.956000089645 12345678.899000000209 60300.214751826 2023-12-22T05:09:14.557744+00:00 19997528.422999989241 28190647.195999979973 28000000.050999999046 12345678.899000000209 60300.214763428 2023-12-22T05:09:15.560147+00:00 19997528.420000001788 28189821.207000020891 28000000.032000001520 12345678.902000000700 60300.214774849 2023-12-22T05:09:16.546931+00:00 19997528.425000008196 28186355.718999978155 27999999.875999998301 12345678.899000000209 60300.214786632 2023-12-22T05:09:17.564949+00:00 19997528.427999999374 28190205.794000029564 28000000.065000001341 12345678.899999989197 60300.214798052 2023-12-22T05:09:18.551724+00:00 19997528.426999989897 28189840.634999990463 27999999.919000010937 12345678.900000009686 60300.214809654 2023-12-22T05:09:19.554120+00:00 19997528.421999990940 28188230.357000000775 27999999.981999989599 12345678.899999989197 60300.214821256 2023-12-22T05:09:20.556515+00:00 19997528.430000010878 28190680.050000000745 28000000.074999991804 12345678.900999989361 60300.214832858 2023-12-22T05:09:21.558914+00:00 19997528.423999991268 28189254.212000001222 27999999.934000018984 12345678.898000000045 60300.214844460 2023-12-22T05:09:22.561314+00:00 19997528.430000010878 28189942.434999991208 27999999.981999989599 12345678.903000030667 60300.214855880 2023-12-22T05:09:23.548087+00:00 19997528.421000000089 28190167.549000021070 28000000.050000008196 12345678.896999979392 60300.214867663 2023-12-22T05:09:24.566103+00:00 19997528.415000021458 28183211.405999988317 27999999.962999999523 12345678.900999989361 60300.214879084 2023-12-22T05:09:25.552871+00:00 19997528.415999948978 28182296.470999989659 28000000.113999959081 12345678.898000000045 60300.214890686 2023-12-22T05:09:26.555267+00:00 19997528.422000050545 28188552.052999999374 27999999.981000009924 12345678.903000000864 60300.214902288 2023-12-22T05:09:27.557676+00:00 19997528.422999981791 28187736.854000028223 28000000.074999991804 12345678.898000000045 60300.214913890 2023-12-22T05:09:28.560075+00:00 19997528.425999999046 28186214.066999968141 27999999.784000039101 12345678.900000009686 60300.214925311 2023-12-22T05:09:29.546845+00:00 19997528.416999999434 28185604.734000030905 28000000.136999960989 12345678.900999989361 60300.214936913 2023-12-22T05:09:30.549243+00:00 19997528.428000029176 28189396.842000011355 27999999.949000000954 12345678.900000009686 60300.214948514 2023-12-22T05:09:31.551636+00:00 19997528.425999999046 28188268.001999970526 28000000.024000048637 12345678.899999979883 60300.214960116 2023-12-22T05:09:32.554031+00:00 19997528.424999948591 28189314.978999968618 28000000.040000021458 12345678.901000019163 60300.214971718 2023-12-22T05:09:33.556425+00:00 19997528.418000038713 28186248.280000030994 27999999.839999910444 12345678.898999990895 60300.214983320 2023-12-22T05:09:34.558829+00:00 19997528.426999989897 28190729.648999989033 28000000.115000009537 12345678.900000039488 60300.214994922 2023-12-22T05:09:35.561230+00:00 19997528.419000029564 28186029.878000020981 28000000.044000029564 12345678.898999990895 60300.215006448 2023-12-22T05:09:36.557126+00:00 19997528.429000020027 28191954.654999971390 28000000.016000028700 12345678.899999979883 60300.215018050 2023-12-22T05:09:37.559523+00:00 19997528.419999960810 28187638.255000051111 27999999.934000018984 12345678.900000039488 60300.215029471 2023-12-22T05:09:38.546297+00:00 19997528.412999991328 28182320.419999960810 28000000.011999960989 12345678.899999979883 60300.215041073 2023-12-22T05:09:39.548697+00:00 19997528.419000029564 28183920.256999969482 27999999.962999939919 12345678.899999979883 60300.215052675 2023-12-22T05:09:40.551093+00:00 19997528.416000008583 28183959.305999990553 28000000.008000019938 12345678.901000019163 60300.215064276 2023-12-22T05:09:41.553489+00:00 19997528.412999991328 28181604.698000069708 28000000.037000060081 12345678.899999979883 60300.215075878 2023-12-22T05:09:42.555888+00:00 19997528.422999981791 28185778.143999930471 28000000.028999920934 12345678.901000019163 60300.215087480 2023-12-22T05:09:43.558292+00:00 19997528.424000021070 28188351.317000031471 28000000.009000059217 12345678.898999990895 60300.215099082 2023-12-22T05:09:44.560687+00:00 19997528.425999999046 28188731.720999959856 28000000.026000019163 12345678.898999990895 60300.215110503 2023-12-22T05:09:45.547461+00:00 19997528.422999981791 28186684.724000100046 27999999.878999948502 12345678.902000010014 60300.215122286 2023-12-22T05:09:46.565481+00:00 19997528.416000008583 28186713.790999889374 28000000.078999999911 12345678.898000000045 60300.215133707 2023-12-22T05:09:47.552258+00:00 19997528.424999948591 28188134.032000061125 27999999.870000001043 12345678.901000019163 60300.215145309 2023-12-22T05:09:48.554655+00:00 19997528.416000008583 28187113.863000039011 28000000.067000031471 12345678.898000000045 60300.215156729 2023-12-22T05:09:49.541430+00:00 19997528.422000050545 28186372.264999989420 28000000.079999919981 12345678.900999959558 60300.215168512 2023-12-22T05:09:50.559451+00:00 19997528.425999999046 28186462.148999929428 27999999.951000090688 12345678.902000010014 60300.215180114 2023-12-22T05:09:51.561844+00:00 19997528.413999918848 28182020.651000019163 28000000.039999961853 12345678.898999990895 60300.215191535 2023-12-22T05:09:52.548621+00:00 19997528.419000029564 28189145.074000000954 27999999.924999948591 12345678.899000050500 60300.215203318 2023-12-22T05:09:53.566637+00:00 19997528.427000049502 28193103.432999968529 28000000.076000001281 12345678.901000019163 60300.215214739 2023-12-22T05:09:54.553413+00:00 19997528.414999961853 28182902.485000010580 28000000.009999990463 12345678.899999979883 60300.215226341 2023-12-22T05:09:55.555813+00:00 19997528.414999961853 28181939.769000049680 27999999.914000000805 12345678.898999929428 60300.215237761 2023-12-22T05:09:56.542593+00:00 19997528.419000029564 28186806.389999989420 27999999.947999998927 12345678.900000099093 60300.215249544 2023-12-22T05:09:57.560617+00:00 19997528.417000059038 28185952.026000000536 28000000.037000000477 12345678.900999899954 60300.215260965 2023-12-22T05:09:58.547397+00:00 19997528.422999981791 28189050.298999991268 28000000.099000010639 12345678.900000099093 60300.215272567 2023-12-22T05:09:59.549791+00:00 19997528.421000000089 28187813.728000000119 27999999.927999999374 12345678.898999929428 60300.215284349 2023-12-22T05:10:00.567798+00:00 19997528.419000029564 28186440.828000009060 27999999.974000010639 12345678.901000019163 60300.215295770 2023-12-22T05:10:01.554565+00:00 19997528.432999968529 28192613.396999999881 28000000.176999989897 12345678.899999979883 60300.215307372 2023-12-22T05:10:02.556969+00:00 19997528.430999990553 28189074.013000011444 27999999.811999980360 12345678.901000019163 60300.215318793 2023-12-22T05:10:03.543747+00:00 19997528.421000000089 28187744.449999991804 28000000.013999998569 12345678.898000000045 60300.215330576 2023-12-22T05:10:04.561766+00:00 19997528.418000008911 28187019.602000001818 28000000.076000031084 12345678.899999979883 60300.215341997 2023-12-22T05:10:05.548544+00:00 19997528.422999989241 28189360.083000000566 28000000.025999959558 12345678.899000050500 60300.215353599 2023-12-22T05:10:06.550941+00:00 19997528.420000001788 28185214.373000029474 27999999.915000021458 12345678.901000019163 60300.215365201 2023-12-22T05:10:07.553337+00:00 19997528.412999998778 28181415.693999949843 28000000.125000000000 12345678.900999899954 60300.215376803 2023-12-22T05:10:08.555748+00:00 19997528.415000010282 28182282.231000009924 27999999.817000031471 12345678.899000050500 60300.215388404 2023-12-22T05:10:09.558146+00:00 19997528.416999980807 28183930.807000041008 28000000.090999960899 12345678.899999979883 60300.215399825 2023-12-22T05:10:10.544920+00:00 19997528.425999999046 28187049.784999970347 28000000.097999989986 12345678.901000019163 60300.215411608 2023-12-22T05:10:11.562942+00:00 19997528.421000000089 28187823.389999989420 27999999.969000041485 12345678.901000019163 60300.215423029 2023-12-22T05:10:12.549718+00:00 19997528.430000010878 28190046.741000000387 28000000.000999931246 12345678.901999950409 60300.215434631 2023-12-22T05:10:13.552118+00:00 19997528.418000008911 28186833.623000029474 27999999.914000030607 12345678.899000050500 60300.215446233 2023-12-22T05:10:14.554515+00:00 19997528.426999989897 28190739.559000018984 28000000.021000031382 12345678.896999960765 60300.215457835 2023-12-22T05:10:15.556915+00:00 19997528.424999978393 28190561.226000010967 28000000.172000050545 12345678.899000050500 60300.215469361 2023-12-22T05:10:16.552806+00:00 19997528.428000029176 28192278.278000000864 27999999.886999960989 12345678.901000019163 60300.215481038 2023-12-22T05:10:17.561713+00:00 19997528.430000010878 28190860.059000018984 27999999.916999939829 12345678.899999979883 60300.215492640 2023-12-22T05:10:18.564111+00:00 19997528.417999979109 28184934.421000000089 28000000.070000048727 12345678.901000019163 60300.215504167 2023-12-22T05:10:19.560010+00:00 19997528.415000021458 28182993.125000000000 27999999.863000039011 12345678.899999979883 60300.215515769 2023-12-22T05:10:20.562409+00:00 19997528.419999960810 28182889.865999940783 28000000.085999969393 12345678.899999979883 60300.215527190 2023-12-22T05:10:21.549188+00:00 19997528.419000029564 28184066.419000029564 28000000.041999939829 12345678.899999979883 60300.215538791 2023-12-22T05:10:22.551594+00:00 19997528.418999969959 28187656.146000031382 27999999.943000078201 12345678.899000050500 60300.215550393 2023-12-22T05:10:23.553995+00:00 19997528.413000050932 28183321.453999999911 27999999.996999979019 12345678.901000019163 60300.215561995 2023-12-22T05:10:24.556397+00:00 19997528.424999948591 28187756.595999959856 28000000.067000031471 12345678.898999929428 60300.215573417 2023-12-22T05:10:25.543182+00:00 19997528.418000038713 28185530.611000061035 27999999.975999951363 12345678.899999979883 60300.215585199 2023-12-22T05:10:26.561202+00:00 19997528.419999960810 28186740.977000001818 27999999.850999951363 12345678.901000019163 60300.215596807 2023-12-22T05:10:27.564096+00:00 19997528.420000020415 28186956.750999931246 28000000.102000121027 12345678.899999979883 60300.215608228 2023-12-22T05:10:28.550874+00:00 19997528.428000029176 28189251.305000070482 28000000.035999890417 12345678.899000050500 60300.215619829 2023-12-22T05:10:29.553274+00:00 19997528.434999939054 28193661.837999939919 28000000.003000020981 12345678.899999979883 60300.215631431 2023-12-22T05:10:30.555673+00:00 19997528.412999991328 28185313.759999990463 28000000.060000058264 12345678.899999979883 60300.215643033 2023-12-22T05:10:31.558077+00:00 19997528.420000080019 28185779.136000040919 27999999.734000001103 12345678.900000099093 60300.215654454 2023-12-22T05:10:32.544858+00:00 19997528.419999960810 28184856.583999991417 28000000.241999998689 12345678.901999950409 60300.215666237 2023-12-22T05:10:33.562876+00:00 19997528.414999961853 28185231.108999971300 28000000.062999989837 12345678.898000000045 60300.215677658 2023-12-22T05:10:34.549652+00:00 19997528.414000030607 28184936.435000058264 27999999.883000001311 12345678.899000050500 60300.215689260 2023-12-22T05:10:35.552044+00:00 19997528.425999999046 28188045.728999998420 28000000.072000000626 12345678.900999899954 60300.215700862 2023-12-22T05:10:36.554436+00:00 19997528.425999999046 28186950.136999990791 28000000.006000008434 12345678.901000000536 60300.215712463 2023-12-22T05:10:37.556830+00:00 19997528.419000029564 28187265.067000001669 27999999.932999998331 12345678.901000000536 60300.215724065 2023-12-22T05:10:38.559234+00:00 19997528.419999960810 28188404.695000011474 28000000.059999998659 12345678.898000000045 60300.215735486 2023-12-22T05:10:39.546013+00:00 19997528.422000050545 28187519.659999981523 27999999.856999989599 12345678.901000000536 60300.215747269 2023-12-22T05:10:40.564031+00:00 19997528.416000008583 28179742.583000000566 28000000.087000008672 12345678.901000000536 60300.215758690 2023-12-22T05:10:41.550809+00:00 19997528.417999979109 28183577.990000009537 27999999.968999978155 12345678.899000000209 60300.215770292 2023-12-22T05:10:42.553204+00:00 19997528.414999961853 28185539.710000008345 27999999.944999989122 12345678.899999989197 60300.215781713 2023-12-22T05:10:43.539975+00:00 19997528.417999979109 28185890.347999989986 28000000.097999989986 12345678.900000009686 60300.215793495 2023-12-22T05:10:44.557996+00:00 19997528.415000081062 28182675.359000030905 28000000.006000038236 12345678.899000000209 60300.215805097 2023-12-22T05:10:45.560400+00:00 19997528.416999939829 28183083.047999981791 27999999.930999990553 12345678.898999990895 60300.215816518 2023-12-22T05:10:46.547181+00:00 19997528.415000081062 28181982.526000019163 28000000.140999969095 12345678.900999989361 60300.215828301 2023-12-22T05:10:47.565198+00:00 19997528.423999909312 28190841.805999990553 27999999.833999991417 12345678.899000020698 60300.215839722 2023-12-22T05:10:48.551973+00:00 19997528.424000021070 28188079.461999949068 28000000.117000039667 12345678.901999980211 60300.215851324 2023-12-22T05:10:49.554371+00:00 19997528.429000020027 28192197.658000048250 27999999.879999939352 12345678.900000009686 60300.215862926 2023-12-22T05:10:50.556770+00:00 19997528.419999960810 28186039.949000000954 28000000.136000040919 12345678.900000009686 60300.215874528 2023-12-22T05:10:51.559174+00:00 19997528.425000071526 28187643.716999951750 27999999.968000050634 12345678.900000009686 60300.215885948 2023-12-22T05:10:52.545950+00:00 19997528.427999969572 28188348.910000029951 27999999.875999931246 12345678.898999990895 60300.215897550 2023-12-22T05:10:53.548348+00:00 19997528.416999939829 28184024.376999970526 28000000.119000080973 12345678.899000020698 60300.215909333 2023-12-22T05:10:54.566373+00:00 19997528.413000110537 28182574.971000079066 27999999.879999998957 12345678.903000000864 60300.215920754 2023-12-22T05:10:55.553144+00:00 19997528.410999890417 28184691.391999959946 28000000.103999968618 12345678.896999979392 60300.215932356 2023-12-22T05:10:56.555534+00:00 19997528.424000021070 28188067.055999990553 28000000.106999989599 12345678.900999989361 60300.215943958 2023-12-22T05:10:57.557931+00:00 19997528.425000000745 28188005.629999998957 27999999.927000049502 12345678.900000039488 60300.215955560 2023-12-22T05:10:58.560339+00:00 19997528.421999998391 28186689.796000000089 28000000.007999900728 12345678.900999959558 60300.215967086 2023-12-22T05:10:59.556234+00:00 19997528.427000008523 28188462.585000038147 28000000.022000070661 12345678.900000039488 60300.215978688 2023-12-22T05:11:00.558622+00:00 19997528.421999990940 28191080.416000008583 27999999.925999999046 12345678.899999979883 60300.215990109 2023-12-22T05:11:01.545403+00:00 19997528.427000001073 28195163.759999990463 28000000.036000009626 12345678.899999979883 60300.216001711 2023-12-22T05:11:02.547797+00:00 19997528.423999991268 28187603.332999940962 27999999.903999920934 12345678.900000039488 60300.216013493 2023-12-22T05:11:03.565814+00:00 19997528.420000020415 28187256.934000018984 28000000.045000080019 12345678.898000000045 60300.216024914 2023-12-22T05:11:04.552593+00:00 19997528.414999991655 28182379.029999971390 27999999.963999990374 12345678.899999979883 60300.216036516 2023-12-22T05:11:05.554999+00:00 19997528.428999990225 28194302.419000029564 27999999.954999919981 12345678.901000019163 60300.216048118 2023-12-22T05:11:06.557398+00:00 19997528.422000020742 28187122.251999970526 28000000.128000020981 12345678.899999979883 60300.216059720 2023-12-22T05:11:07.559795+00:00 19997528.423999991268 28184236.225000020117 27999999.994000080973 12345678.901000019163 60300.216071141 2023-12-22T05:11:08.546573+00:00 19997528.421999990940 28190722.261999960989 27999999.937999960035 12345678.900999959558 60300.216082743 2023-12-22T05:11:09.548972+00:00 19997528.415999978781 28184289.690000060946 28000000.032999999821 12345678.898000000045 60300.216094344 2023-12-22T05:11:10.551366+00:00 19997528.425999999046 28192001.695999979973 27999999.931000001729 12345678.901000019163 60300.216105946 2023-12-22T05:11:11.553763+00:00 19997528.434000018984 28190637.772999998182 28000000.105000000447 12345678.902000010014 60300.216117548 2023-12-22T05:11:12.556162+00:00 19997528.425999999046 28193169.549000021070 28000000.000999990851 12345678.898000000045 60300.216129150 2023-12-22T05:11:13.558563+00:00 19997528.417999979109 28187570.703000001609 28000000.013000000268 12345678.899999979883 60300.216140752 2023-12-22T05:11:14.560961+00:00 19997528.424000021070 28186895.614999998361 27999999.960000008345 12345678.898999990895 60300.216152173 2023-12-22T05:11:15.547740+00:00 19997528.420000020415 28186940.254999998957 28000000.025000009686 12345678.901000019163 60300.216163775 2023-12-22T05:11:16.550135+00:00 19997528.419999960810 28189860.730000000447 27999999.934999998659 12345678.898999990895 60300.216175376 2023-12-22T05:11:17.552535+00:00 19997528.422000050545 28187606.521000001580 27999999.986000001431 12345678.901000019163 60300.216186978 2023-12-22T05:11:18.554932+00:00 19997528.407000008970 28178405.608000010252 28000000.050999969244 12345678.899999979883 60300.216198400 2023-12-22T05:11:19.541714+00:00 19997528.414999961853 28183831.000000000000 28000000.072000030428 12345678.898999990895 60300.216210182 2023-12-22T05:11:20.559732+00:00 19997528.410000029951 28179340.355999980122 27999999.838999990374 12345678.901000019163 60300.216221784 2023-12-22T05:11:21.562132+00:00 19997528.416999999434 28183670.719000011683 28000000.060999989510 12345678.899999979883 60300.216233205 2023-12-22T05:11:22.548910+00:00 19997528.425000008196 28189331.177999969572 28000000.013000011444 12345678.899999979883 60300.216244988 2023-12-22T05:11:23.566928+00:00 19997528.433000031859 28191651.601000010967 28000000.068000018597 12345678.901000019163 60300.216256408 2023-12-22T05:11:24.553705+00:00 19997528.425999999046 28193008.059000018984 27999999.854999959469 12345678.899000050500 60300.216268010 2023-12-22T05:11:25.556099+00:00 19997528.422999981791 28190061.601000010967 27999999.954000059515 12345678.898000000045 60300.216279431 2023-12-22T05:11:26.542880+00:00 19997528.421000000089 28187364.102999988943 28000000.058999959379 12345678.901999950409 60300.216291214 2023-12-22T05:11:27.560904+00:00 19997528.411000009626 28184054.195999979973 28000000.120000001043 12345678.899000050500 60300.216302635 2023-12-22T05:11:28.547682+00:00 19997528.422999981791 28187812.044000029564 27999999.909999970347 12345678.901000019163 60300.216314237 2023-12-22T05:11:29.550081+00:00 19997528.409999970347 28182978.559999998659 28000000.071000099182 12345678.898999929428 60300.216325839 2023-12-22T05:11:30.552471+00:00 19997528.424999948591 28184316.969999969006 27999999.949999928474 12345678.902000069618 60300.216337441 2023-12-22T05:11:31.554872+00:00 19997528.405000090599 28180769.105000078678 28000000.057999968529 12345678.898999929428 60300.216349042 2023-12-22T05:11:32.557267+00:00 19997528.408999919891 28180058.567999958992 27999999.924000021070 12345678.899000050500 60300.216360463 2023-12-22T05:11:33.544038+00:00 19997528.414000030607 28182232.814999941736 28000000.047999981791 12345678.901000019163 60300.216372246 2023-12-22T05:11:34.562063+00:00 19997528.429000020027 28191568.746000051498 27999999.924000021070 12345678.899999979883 60300.216383667 2023-12-22T05:11:35.548838+00:00 19997528.416999939829 28187315.710999969393 28000000.060999989510 12345678.898000000045 60300.216395269 2023-12-22T05:11:36.551236+00:00 19997528.428000088781 28190926.791000008583 28000000.022000070661 12345678.901000019163 60300.216406871 2023-12-22T05:11:37.553633+00:00 19997528.422999981791 28186980.174000021070 28000000.048999909312 12345678.900999899954 60300.216418473 2023-12-22T05:11:38.556028+00:00 19997528.419999960810 28187987.521999958903 27999999.897000070661 12345678.898000000045 60300.216429999 2023-12-22T05:11:39.551918+00:00 19997528.432000041008 28195526.328000068665 28000000.069000009447 12345678.901000019163 60300.216441601 2023-12-22T05:11:40.554320+00:00 19997528.424999948591 28191256.664000030607 28000000.033999919891 12345678.901000019163 60300.216453278 2023-12-22T05:11:41.563224+00:00 19997528.417000059038 28184263.612999919802 27999999.983000040054 12345678.899999979883 60300.216464624 2023-12-22T05:11:42.543491+00:00 19997528.417999979109 28186024.795000080019 27999999.925999999046 12345678.899000050500 60300.216476406 2023-12-22T05:11:43.561511+00:00 19997528.409999970347 28181391.098999980837 28000000.060000058264 12345678.901000019163 60300.216487827 2023-12-22T05:11:44.548285+00:00 19997528.412000060081 28180315.138999938965 27999999.910999890417 12345678.898999929428 60300.216499429 2023-12-22T05:11:45.550681+00:00 19997528.419999960810 28184629.009000059217 28000000.094000101089 12345678.899999979883 60300.216511031 2023-12-22T05:11:46.553078+00:00 19997528.417999979109 28186520.292999979109 28000000.005999919027 12345678.901000019163 60300.216522633 2023-12-22T05:11:47.555476+00:00 19997528.427000049502 28193384.067999958992 28000000.025000099093 12345678.899999979883 60300.216534054 2023-12-22T05:11:48.542257+00:00 19997528.425999999046 28190083.731999989599 27999999.951000001281 12345678.900000099093 60300.216545656 2023-12-22T05:11:49.544663+00:00 19997528.424000021070 28192132.223000049591 27999999.964999999851 12345678.898999929428 60300.216557438 2023-12-22T05:11:50.562684+00:00 19997528.432000000030 28194664.743000030518 27999999.969999998808 12345678.899999979883 60300.216568859 2023-12-22T05:11:51.549462+00:00 19997528.427999999374 28193442.706000000238 28000000.050000000745 12345678.901000019163 60300.216580461 2023-12-22T05:11:52.551852+00:00 19997528.421000000089 28187837.826999988407 28000000.092999991030 12345678.899000050500 60300.216592063 2023-12-22T05:11:53.554249+00:00 19997528.418000001460 28183935.030999999493 27999999.819000009447 12345678.899999979883 60300.216603665 2023-12-22T05:11:54.556653+00:00 19997528.418000001460 28183925.175999999046 28000000.168999999762 12345678.901999950409 60300.216615086 2023-12-22T05:11:55.543438+00:00 19997528.405000001192 28178092.120999988168 27999999.868000000715 12345678.896000029519 60300.216626869 2023-12-22T05:11:56.561458+00:00 19997528.410000000149 28178719.858000010252 28000000.046000000089 12345678.903000000864 60300.216638290 2023-12-22T05:11:57.548237+00:00 19997528.418999999762 28181326.441000010818 27999999.976000010967 12345678.899999979883 60300.216649892 2023-12-22T05:11:58.550637+00:00 19997528.422000020742 28188787.956999991089 27999999.958000000566 12345678.899000050500 60300.216661493 2023-12-22T05:11:59.553032+00:00 19997528.428999990225 28191716.067999988794 27999999.996999979019 12345678.901000019163 60300.216673095 2023-12-22T05:12:00.555424+00:00 19997528.428999990225 28194239.810999989510 28000000.156000021845 12345678.898999929428 60300.216684697 2023-12-22T05:12:01.557827+00:00 19997528.432999998331 28191360.261000040919 28000000.019999980927 12345678.902000069618 60300.216696118 2023-12-22T05:12:02.544606+00:00 19997528.432999998331 28196018.157999988645 27999999.861000001431 12345678.898000000045 60300.216707901 2023-12-22T05:12:03.562626+00:00 19997528.428999990225 28193234.758000019938 27999999.998000029474 12345678.901000000536 60300.216719322 2023-12-22T05:12:04.549408+00:00 19997528.428000029176 28191449.787000000477 28000000.024999979883 12345678.899000000209 60300.216730923 2023-12-22T05:12:05.551806+00:00 19997528.412000000477 28181482.993999961764 27999999.981000009924 12345678.900000000373 60300.216742345 2023-12-22T05:12:06.538583+00:00 19997528.421000000089 28186935.279000040144 27999999.997000038624 12345678.900000000373 60300.216754127 2023-12-22T05:12:07.556598+00:00 19997528.426999989897 28188268.719999969006 27999999.968999978155 12345678.902000000700 60300.216765729 2023-12-22T05:12:08.558998+00:00 19997528.416000008583 28183750.467999991030 27999999.962999939919 12345678.898000000045 60300.216777150 2023-12-22T05:12:09.545778+00:00 19997528.408999979496 28180766.117000039667 28000000.182000041008 12345678.899000000209 60300.216788933 2023-12-22T05:12:10.563800+00:00 19997528.420000020415 28187545.018000010401 27999999.881000038236 12345678.902000000700 60300.216800354 2023-12-22T05:12:11.550573+00:00 19997528.422999981791 28188250.246999979019 27999999.949999928474 12345678.899000000209 60300.216811956 2023-12-22T05:12:12.552969+00:00 19997528.425999999046 28189324.878999948502 28000000.233000040054 12345678.899999989197 60300.216823377 2023-12-22T05:12:13.539740+00:00 19997528.434000018984 28196628.721999999136 27999999.774999979883 12345678.900000009686 60300.216835159 2023-12-22T05:12:14.557760+00:00 19997528.430999990553 28193932.797000050545 27999999.988999959081 12345678.900000009686 60300.216846580 2023-12-22T05:12:15.544531+00:00 19997528.431999981403 28191823.457000020891 28000000.087000008672 12345678.900000009686 60300.216858182 2023-12-22T05:12:16.546932+00:00 19997528.425000008196 28189448.207999940962 28000000.028000000864 12345678.900999989361 60300.216869965 2023-12-22T05:12:17.564952+00:00 19997528.417999979109 28185966.949000000954 27999999.968999978155 12345678.900000009686 60300.216881386 2023-12-22T05:12:18.551723+00:00 19997528.412000060081 28180013.162999991328 28000000.013000011444 12345678.899999979883 60300.216892987 2023-12-22T05:12:19.554116+00:00 19997528.416000008583 28183606.276000019163 27999999.919000029564 12345678.899000020698 60300.216904514 2023-12-22T05:12:20.550001+00:00 19997528.421000000089 28188431.611000061035 28000000.078000068665 12345678.901999980211 60300.216916191 2023-12-22T05:12:21.558903+00:00 19997528.422999981791 28189369.528999920934 27999999.926999930292 12345678.898000000045 60300.216927537 2023-12-22T05:12:22.539173+00:00 19997528.421000000089 28185696.373000029474 27999999.973999980837 12345678.901000019163 60300.216939319 2023-12-22T05:12:23.557197+00:00 19997528.424000021070 28189316.750000000000 28000000.042000059038 12345678.898999990895 60300.216950741 2023-12-22T05:12:24.543978+00:00 19997528.426999930292 28191518.105000019073 28000000.095000028610 12345678.899999979883 60300.216962342 2023-12-22T05:12:25.546371+00:00 19997528.430999990553 28192059.715000029653 28000000.019999980927 12345678.900000039488 60300.216974125 2023-12-22T05:12:26.564394+00:00 19997528.433000091463 28193213.635999921709 27999999.927000001073 12345678.899999979883 60300.216985546 2023-12-22T05:12:27.551174+00:00 19997528.420999880880 28187544.085000038147 27999999.923999998719 12345678.898999990895 60300.216997148 2023-12-22T05:12:28.553566+00:00 19997528.420000080019 28186519.118999961764 28000000.133000001311 12345678.902000010014 60300.217008749 2023-12-22T05:12:29.555964+00:00 19997528.421999931335 28185769.646000001580 27999999.910000000149 12345678.898999990895 60300.217020351 2023-12-22T05:12:30.558365+00:00 19997528.422000050545 28186703.168999999762 27999999.966999989003 12345678.901000019163 60300.217031772 2023-12-22T05:12:31.545137+00:00 19997528.409999970347 28181295.528000000864 28000000.121000021696 12345678.898999990895 60300.217043374 2023-12-22T05:12:32.547534+00:00 19997528.412999991328 28184479.103000000119 27999999.977000001818 12345678.901000019163 60300.217054976 2023-12-22T05:12:33.549932+00:00 19997528.420000080019 28184991.135000009090 27999999.991999980062 12345678.898999990895 60300.217066578 2023-12-22T05:12:34.552325+00:00 19997528.426999930292 28187697.270000010729 27999999.995999988168 12345678.899999979883 60300.217078180 2023-12-22T05:12:35.554728+00:00 19997528.421000000089 28184425.827999979258 28000000.044000029564 12345678.900000039488 60300.217089782 2023-12-22T05:12:36.557129+00:00 19997528.417000059038 28185763.113000009209 27999999.939000010490 12345678.899999979883 60300.217101383 2023-12-22T05:12:37.559530+00:00 19997528.424999948591 28188057.314000010490 28000000.103999968618 12345678.900000039488 60300.217112804 2023-12-22T05:12:38.546306+00:00 19997528.414000030607 28184285.780000001192 27999999.921000000089 12345678.899999979883 60300.217124406 2023-12-22T05:12:39.548700+00:00 19997528.412999991328 28185401.477000001818 27999999.902000010014 12345678.899999979883 60300.217136008 2023-12-22T05:12:40.551095+00:00 19997528.414000030607 28182070.658999979496 28000000.078999999911 12345678.900000039488 60300.217147610 2023-12-22T05:12:41.553495+00:00 19997528.419999960810 28185544.486000001431 28000000.034999970347 12345678.899999979883 60300.217159031 2023-12-22T05:12:42.540269+00:00 19997528.420000080019 28186443.542999979109 27999999.907000008970 12345678.900000039488 60300.217170814 2023-12-22T05:12:43.558296+00:00 19997528.410999890417 28184155.725000020117 27999999.983000040054 12345678.899999979883 60300.217182416 2023-12-22T05:12:44.560702+00:00 19997528.416999999434 28182413.199000000954 28000000.065000001341 12345678.902000010014 60300.217193836 2023-12-22T05:12:45.547478+00:00 19997528.409000001848 28180690.410000029951 28000000.050999999046 12345678.897000009194 60300.217205438 2023-12-22T05:12:46.549878+00:00 19997528.425000000745 28188717.074999991804 28000000.003000020981 12345678.901000019163 60300.217217040 2023-12-22T05:12:47.552273+00:00 19997528.421000000089 28185784.004999998957 27999999.918999910355 12345678.900999899954 60300.217228642 2023-12-22T05:12:48.554671+00:00 19997528.415999989957 28184081.250000000000 28000000.050999999046 12345678.899000050500 60300.217240063 2023-12-22T05:12:49.541448+00:00 19997528.417000010610 28185642.758999940008 27999999.969000101089 12345678.899000050500 60300.217251846 2023-12-22T05:12:50.559470+00:00 19997528.412000000477 28182114.587000008672 28000000.025999899954 12345678.899999979883 60300.217263267 2023-12-22T05:12:51.546249+00:00 19997528.412000000477 28181361.240000009537 27999999.941000100225 12345678.901000019163 60300.217274868 2023-12-22T05:12:52.548638+00:00 19997528.414999991655 28184069.858000040054 28000000.051999930292 12345678.899999979883 60300.217286470 2023-12-22T05:12:53.551036+00:00 19997528.423000011593 28185810.245999928564 27999999.971000079066 12345678.901000019163 60300.217298072 2023-12-22T05:12:54.553437+00:00 19997528.421999990940 28184875.168000098318 28000000.069999929518 12345678.898999929428 60300.217309674 2023-12-22T05:12:55.555832+00:00 19997528.423000011593 28191271.220999959856 27999999.916000008583 12345678.899000050500 60300.217321095 2023-12-22T05:12:56.542607+00:00 19997528.423000011593 28187217.258999940008 28000000.014000058174 12345678.899999979883 60300.217332878 2023-12-22T05:12:57.560636+00:00 19997528.419999960810 28186015.300000071526 28000000.041999939829 12345678.899999979883 60300.217344299 2023-12-22T05:12:58.547413+00:00 19997528.417000059038 28181875.972999930382 27999999.922000050545 12345678.902000069618 60300.217355900 2023-12-22T05:12:59.549812+00:00 19997528.410999950022 28178742.065000060946 28000000.075999978930 12345678.898999929428 60300.217367335 2023-12-22T05:13:00.537721+00:00 19997528.416999999434 28185709.149999979883 28000000.034000039101 12345678.899999979883 60300.217379117 2023-12-22T05:13:01.555740+00:00 19997528.421000000089 28184450.328000068665 27999999.926999930292 12345678.901000019163 60300.217390719 2023-12-22T05:13:02.558135+00:00 19997528.418000038713 28185500.060999989510 28000000.062000039965 12345678.899999979883 60300.217402140 2023-12-22T05:13:03.544907+00:00 19997528.414999961853 28181470.472999930382 28000000.026999950409 12345678.898000000045 60300.217413923 2023-12-22T05:13:04.562930+00:00 19997528.421999990940 28187369.606999989599 28000000.019999999553 12345678.899000050500 60300.217425344 2023-12-22T05:13:05.549698+00:00 19997528.419000029564 28188085.160000089556 27999999.923000000417 12345678.901999950409 60300.217436946 2023-12-22T05:13:06.552093+00:00 19997528.429000020027 28188098.623999949545 28000000.030000008643 12345678.901000019163 60300.217448366 2023-12-22T05:13:07.538863+00:00 19997528.414999961853 28185584.331000000238 27999999.985999990255 12345678.899000050500 60300.217460149 2023-12-22T05:13:08.556888+00:00 19997528.421999990940 28185686.122999999672 27999999.986000001431 12345678.899999979883 60300.217471570 2023-12-22T05:13:09.543666+00:00 19997528.422000050545 28186959.469999998808 28000000.050999999046 12345678.898000000045 60300.217483172 2023-12-22T05:13:10.546065+00:00 19997528.416999999434 28181985.954999998212 27999999.927999999374 12345678.903000000864 60300.217494955 2023-12-22T05:13:11.564087+00:00 19997528.424000021070 28192080.016000021249 28000000.117000009865 12345678.899000050500 60300.217506376 2023-12-22T05:13:12.550859+00:00 19997528.413999918848 28183204.912999991328 27999999.817000001669 12345678.899999979883 60300.217517978 2023-12-22T05:13:13.553256+00:00 19997528.417999979109 28180564.543999999762 28000000.129000011832 12345678.901000019163 60300.217529579 2023-12-22T05:13:14.555656+00:00 19997528.415000081062 28186694.747000008821 27999999.884999990463 12345678.898999929428 60300.217541181 2023-12-22T05:13:15.558049+00:00 19997528.421000000089 28188205.268999990076 28000000.057999968529 12345678.899999979883 60300.217552708 2023-12-22T05:13:16.553944+00:00 19997528.416000008583 28183137.910999979824 27999999.962999999523 12345678.900000099093 60300.217564309 2023-12-22T05:13:17.556344+00:00 19997528.430999990553 28187143.205000039190 28000000.038000050932 12345678.900999899954 60300.217575731 2023-12-22T05:13:18.543126+00:00 19997528.424999948591 28190883.766999959946 28000000.019999980927 12345678.900000099093 60300.217587332 2023-12-22T05:13:19.545523+00:00 19997528.425999999046 28189001.484000030905 27999999.980000019073 12345678.899999979883 60300.217599115 2023-12-22T05:13:20.563539+00:00 19997528.425000071526 28189504.092000011355 27999999.965999960899 12345678.899999979883 60300.217610536 2023-12-22T05:13:21.550315+00:00 19997528.426999930292 28192051.778999980539 27999999.937000039965 12345678.898000000045 60300.217622138 2023-12-22T05:13:22.552709+00:00 19997528.430000070482 28193168.351000010967 28000000.195999920368 12345678.901000019163 60300.217633740 2023-12-22T05:13:23.555112+00:00 19997528.423999909312 28186854.254999998957 27999999.984000090510 12345678.898999929428 60300.217645342 2023-12-22T05:13:24.557519+00:00 19997528.422000050545 28190178.315999981016 27999999.960999969393 12345678.900000099093 60300.217656763 2023-12-22T05:13:25.544307+00:00 19997528.416999939829 28183729.687000039965 28000000.006999969482 12345678.900999899954 60300.217668365 2023-12-22T05:13:26.546708+00:00 19997528.414000030607 28184183.315999981016 27999999.998000029474 12345678.900000099093 60300.217679966 2023-12-22T05:13:27.549104+00:00 19997528.420000080019 28187683.207000020891 27999999.965999960899 12345678.899999979883 60300.217691568 2023-12-22T05:13:28.551498+00:00 19997528.417999979109 28185215.036999940872 28000000.058000091463 12345678.899999979883 60300.217703170 2023-12-22T05:13:29.553897+00:00 19997528.421000000089 28187619.999000068754 27999999.906999949366 12345678.899999979883 60300.217714772 2023-12-22T05:13:30.556294+00:00 19997528.413999918848 28182438.371999979019 28000000.108000040054 12345678.900000000373 60300.217726374 2023-12-22T05:13:31.558698+00:00 19997528.423000101000 28188600.924000021070 27999999.832999940962 12345678.901000000536 60300.217737795 2023-12-22T05:13:32.545478+00:00 19997528.421000000089 28189515.447999950498 28000000.091000080109 12345678.900000000373 60300.217749397 2023-12-22T05:13:33.547883+00:00 19997528.422999981791 28190489.814000010490 27999999.965999960899 12345678.897999990731 60300.217760999 2023-12-22T05:13:34.550286+00:00 19997528.426999930292 28187209.702000018209 27999999.929999951273 12345678.901000000536 60300.217772601 2023-12-22T05:13:35.552687+00:00 19997528.412999991328 28180203.138999938965 28000000.166000008583 12345678.899000000209 60300.217784022 2023-12-22T05:13:36.539460+00:00 19997528.435000058264 28193106.718999978155 28000000.018000010401 12345678.902000010014 60300.217795804 2023-12-22T05:13:37.557478+00:00 19997528.416000008583 28185291.985000010580 28000000.009999990463 12345678.898999990895 60300.217807406 2023-12-22T05:13:38.559885+00:00 19997528.410000000149 28182939.381000038236 27999999.838999990374 12345678.900000009686 60300.217818827 2023-12-22T05:13:39.546665+00:00 19997528.423999998719 28187332.666000008583 27999999.961000081152 12345678.900000009686 60300.217830610 2023-12-22T05:13:40.564683+00:00 19997528.421000000089 28184493.656999949366 28000000.070999979973 12345678.900999989361 60300.217842031 2023-12-22T05:13:41.551459+00:00 19997528.420000001788 28189679.212000008672 28000000.113000039011 12345678.900000009686 60300.217853633 2023-12-22T05:13:42.553857+00:00 19997528.427000001073 28188292.485000010580 27999999.974999900907 12345678.900999989361 60300.217865054 2023-12-22T05:13:43.540637+00:00 19997528.425999999046 28189073.559000018984 28000000.010999999940 12345678.897000009194 60300.217876836 2023-12-22T05:13:44.558661+00:00 19997528.418999981135 28187030.062999960035 27999999.964999999851 12345678.899999979883 60300.217888257 2023-12-22T05:13:45.545445+00:00 19997528.417000029236 28185462.991000000387 27999999.980000000447 12345678.900000009686 60300.217899859 2023-12-22T05:13:46.547845+00:00 19997528.420999970287 28187082.151000000536 27999999.940999999642 12345678.900000009686 60300.217911642 2023-12-22T05:13:47.565863+00:00 19997528.422000020742 28188233.425999999046 28000000.125000000000 12345678.900000009686 60300.217923063 2023-12-22T05:13:48.552633+00:00 19997528.416999999434 28185877.790000010282 27999999.905000001192 12345678.900999989361 60300.217934665 2023-12-22T05:13:49.555032+00:00 19997528.414000000805 28185000.425999980420 28000000.020000010729 12345678.900000009686 60300.217946086 2023-12-22T05:13:50.541805+00:00 19997528.416999999434 28183890.980000019073 27999999.957999970764 12345678.900000009686 60300.217957868 2023-12-22T05:13:51.559831+00:00 19997528.420000020415 28179729.157000008970 28000000.076000031084 12345678.902000010014 60300.217969290 2023-12-22T05:13:52.546606+00:00 19997528.417999979109 28186602.285999979824 27999999.947999950498 12345678.898999990895 60300.217980891 2023-12-22T05:13:53.548999+00:00 19997528.416999999434 28184906.280000001192 28000000.016000028700 12345678.898999990895 60300.217992493 2023-12-22T05:13:54.551396+00:00 19997528.416999999434 28187142.438999980688 27999999.946999970824 12345678.899999979883 60300.218004095 2023-12-22T05:13:55.553797+00:00 19997528.419000029564 28184466.875000000000 28000000.037000000477 12345678.900000039488 60300.218015697 2023-12-22T05:13:56.556192+00:00 19997528.425999999046 28188223.691000040621 27999999.990000009537 12345678.900999959558 60300.218027223 2023-12-22T05:13:57.552082+00:00 19997528.416999999434 28186703.913999971002 27999999.970000028610 12345678.899000050500 60300.218038900 2023-12-22T05:13:58.560987+00:00 19997528.425000008196 28188260.429000020027 27999999.978999968618 12345678.899999979883 60300.218050246 2023-12-22T05:13:59.541263+00:00 19997528.425999999046 28188712.075999978930 28000000.108000040054 12345678.898999990895 60300.218062029 2023-12-22T05:14:00.559284+00:00 19997528.419999960810 28189478.907000008970 28000000.000999990851 12345678.902000010014 60300.218073450 2023-12-22T05:14:01.546065+00:00 19997528.421999990940 28185676.711000028998 27999999.910999950022 12345678.901000019163 60300.218085052 2023-12-22T05:14:02.548463+00:00 19997528.427000049502 28189227.452999949455 28000000.198000069708 12345678.898000000045 60300.218096653 2023-12-22T05:14:03.550862+00:00 19997528.428999960423 28191336.833999991417 27999999.914999961853 12345678.899999979883 60300.218108255 2023-12-22T05:14:04.553262+00:00 19997528.417000059038 28185131.229000091553 27999999.978999968618 12345678.899999979883 60300.218119857 2023-12-22T05:14:05.555656+00:00 19997528.412999991328 28181802.071999911219 28000000.024000048637 12345678.901000019163 60300.218131278 2023-12-22T05:14:06.542442+00:00 19997528.424000021070 28187700.228000041097 27999999.927999969572 12345678.898999990895 60300.218143061 2023-12-22T05:14:07.560465+00:00 19997528.421999931335 28184255.986999988556 28000000.090999960899 12345678.900000039488 60300.218154482 2023-12-22T05:14:08.547244+00:00 19997528.417000059038 28187299.042000059038 27999999.968000050634 12345678.898999990895 60300.218166084 2023-12-22T05:14:09.549636+00:00 19997528.422999981791 28187610.639999989420 27999999.925999999046 12345678.899999979883 60300.218177686 2023-12-22T05:14:10.552033+00:00 19997528.421999931335 28188775.301999930292 28000000.013999938965 12345678.901000019163 60300.218189287 2023-12-22T05:14:11.554431+00:00 19997528.411000009626 28181998.710000038147 28000000.076000090688 12345678.899999979883 60300.218200708 2023-12-22T05:14:12.541206+00:00 19997528.417999979109 28180925.580999970436 27999999.787999991328 12345678.901000019163 60300.218212491 2023-12-22T05:14:13.559226+00:00 19997528.417000059038 28189081.028000000864 28000000.263999938965 12345678.897000009194 60300.218224093 2023-12-22T05:14:14.561624+00:00 19997528.429999951273 28191527.421000000089 27999999.856000069529 12345678.901000019163 60300.218235514 2023-12-22T05:14:15.548392+00:00 19997528.418000098318 28186513.208000060171 27999999.950999978930 12345678.900999899954 60300.218247116 2023-12-22T05:14:16.550784+00:00 19997528.408999919891 28183842.870999928564 28000000.108999971300 12345678.899000050500 60300.218258717 2023-12-22T05:14:17.553182+00:00 19997528.420000080019 28186876.813000079244 27999999.901000019163 12345678.899999979883 60300.218270319 2023-12-22T05:14:18.555576+00:00 19997528.425999999046 28192091.544999960810 27999999.975999951363 12345678.899999979883 60300.218281740 2023-12-22T05:14:19.542358+00:00 19997528.421000000089 28186367.036999940872 28000000.086000081152 12345678.902000069618 60300.218293523 2023-12-22T05:14:20.560380+00:00 19997528.414999961853 28185223.535000089556 28000000.010999921709 12345678.898999929428 60300.218304944 2023-12-22T05:14:21.547155+00:00 19997528.412999991328 28182214.503000020981 28000000.078000001609 12345678.900000099093 60300.218316546 2023-12-22T05:14:22.549550+00:00 19997528.417000059038 28183955.787999991328 27999999.960000000894 12345678.898999929428 60300.218328148 2023-12-22T05:14:23.551945+00:00 19997528.418999910355 28188991.807999998331 27999999.903999999166 12345678.901000019163 60300.218339749 2023-12-22T05:14:24.554338+00:00 19997528.420000080019 28187323.758999999613 28000000.065000001341 12345678.899999979883 60300.218351351 2023-12-22T05:14:25.556727+00:00 19997528.421999931335 28187079.469000000507 27999999.966000009328 12345678.899000050500 60300.218362772 2023-12-22T05:14:26.543507+00:00 19997528.429000020027 28189897.153999999166 28000000.079999979585 12345678.901000019163 60300.218374555 2023-12-22T05:14:27.561536+00:00 19997528.421000000089 28188297.214999988675 27999999.968000020832 12345678.899999979883 60300.218385976 2023-12-22T05:14:28.548313+00:00 19997528.421000000089 28187765.947000030428 28000000.028000000864 12345678.899999979883 60300.218397578 2023-12-22T05:14:29.550710+00:00 19997528.427999969572 28192023.406999979168 27999999.927999999374 12345678.899999979883 60300.218408999 2023-12-22T05:14:30.537480+00:00 19997528.417999979109 28185613.491000030190 27999999.958000000566 12345678.901000019163 60300.218420781 2023-12-22T05:14:31.555501+00:00 19997528.425999999046 28190828.326999988407 28000000.153999980539 12345678.899999979883 60300.218432202 2023-12-22T05:14:32.542264+00:00 19997528.418000001460 28187279.760999981314 27999999.921999990940 12345678.899000050500 60300.218443804 2023-12-22T05:14:33.544659+00:00 19997528.423000000417 28186049.052000049502 27999999.870000001043 12345678.901000019163 60300.218455587 2023-12-22T05:14:34.562687+00:00 19997528.421999990940 28184990.488999959081 27999999.986000001431 12345678.898999929428 60300.218467007 2023-12-22T05:14:35.549456+00:00 19997528.412999998778 28185402.481999989599 28000000.157000008970 12345678.899000050500 60300.218478609 2023-12-22T05:14:36.551854+00:00 19997528.434000000358 28192433.264999989420 27999999.909999970347 12345678.901999950409 60300.218490211 2023-12-22T05:14:37.554245+00:00 19997528.416000008583 28184118.246000051498 27999999.958000000566 12345678.899000050500 60300.218501813 2023-12-22T05:14:38.556642+00:00 19997528.423000011593 28187731.147999998182 28000000.106000009924 12345678.901000019163 60300.218513340 2023-12-22T05:14:39.552532+00:00 19997528.417999979109 28182584.916999999434 28000000.004000071436 12345678.899999979883 60300.218524941 2023-12-22T05:14:40.554934+00:00 19997528.421000000089 28190679.722999989986 27999999.934999939054 12345678.898999929428 60300.218536363 2023-12-22T05:14:41.541713+00:00 19997528.428999990225 28188172.509999990463 28000000.054999951273 12345678.901000019163 60300.218547964 2023-12-22T05:14:42.544113+00:00 19997528.418000008911 28186090.940000060946 27999999.998000029474 12345678.899000050500 60300.218559747 2023-12-22T05:14:43.562135+00:00 19997528.425999999046 28188792.004999998957 27999999.990000009537 12345678.901000019163 60300.218571168 2023-12-22T05:14:44.548905+00:00 19997528.418999969959 28187632.800999999046 28000000.022000070661 12345678.899999979883 60300.218582770 2023-12-22T05:14:45.551304+00:00 19997528.420000020415 28188067.813999891281 27999999.921999931335 12345678.898000000045 60300.218594371 2023-12-22T05:14:46.553701+00:00 19997528.430000010878 28191264.248000029474 28000000.022999998182 12345678.901999950409 60300.218605973 2023-12-22T05:14:47.556099+00:00 19997528.421000000089 28187045.718000050634 28000000.042000059038 12345678.899000050500 60300.218617395 2023-12-22T05:14:48.542881+00:00 19997528.422999981791 28187619.070999979973 27999999.998999949545 12345678.901000019163 60300.218628996 2023-12-22T05:14:49.545276+00:00 19997528.416000008583 28188359.006999969482 27999999.988000039011 12345678.898000000045 60300.218640598 2023-12-22T05:14:50.547666+00:00 19997528.424000021070 28185878.825999978930 28000000.009999990463 12345678.901999950409 60300.218652200 2023-12-22T05:14:51.550061+00:00 19997528.417999979109 28185229.897000070661 27999999.998999949545 12345678.899999979883 60300.218663801 2023-12-22T05:14:52.552459+00:00 19997528.422999981791 28184914.322000030428 27999999.988000039011 12345678.899000050500 60300.218675403 2023-12-22T05:14:53.554854+00:00 19997528.421000000089 28185174.500000000000 28000000.036999940872 12345678.901999950409 60300.218687005 2023-12-22T05:14:54.557258+00:00 19997528.416999999434 28187827.247999910265 27999999.965000029653 12345678.898000000045 60300.218698426 2023-12-22T05:14:55.544037+00:00 19997528.414000030607 28181281.268000010401 27999999.967000011355 12345678.899999979883 60300.218710028 2023-12-22T05:14:56.546434+00:00 19997528.417999979109 28184352.106000069529 28000000.016999959946 12345678.900000099093 60300.218721630 2023-12-22T05:14:57.548827+00:00 19997528.420000020415 28186549.960999969393 28000000.028000000864 12345678.901000000536 60300.218733232 2023-12-22T05:14:58.551219+00:00 19997528.416999939829 28184309.838999990374 27999999.962000008672 12345678.900000000373 60300.218744653 2023-12-22T05:14:59.537994+00:00 19997528.423000101000 28191749.616000059992 28000000.054000001401 12345678.899000000209 60300.218756435 2023-12-22T05:15:00.556011+00:00 19997528.425999999046 28190704.039999961853 28000000.050000000745 12345678.900000009686 60300.218768037 2023-12-22T05:15:01.558413+00:00 19997528.419999960810 28191357.514999989420 27999999.936000000685 12345678.900000000373 60300.218779458 2023-12-22T05:15:02.545192+00:00 19997528.429999951273 28188466.221000000834 28000000.034000009298 12345678.900999989361 60300.218791060 2023-12-22T05:15:03.547595+00:00 19997528.433000091463 28196288.598000001162 28000000.087999980897 12345678.898000000045 60300.218802662 2023-12-22T05:15:04.549989+00:00 19997528.425999999046 28192919.557999998331 27999999.852000001818 12345678.901000009850 60300.218814264 2023-12-22T05:15:05.552390+00:00 19997528.429000020027 28192995.341999989003 28000000.061000019312 12345678.898999990895 60300.218825685 2023-12-22T05:15:06.539164+00:00 19997528.414999961853 28180247.386999990791 27999999.910999979824 12345678.902000010014 60300.218837467 2023-12-22T05:15:07.557187+00:00 19997528.422999981791 28187846.995000001043 28000000.054000020027 12345678.898999990895 60300.218848889 2023-12-22T05:15:08.543970+00:00 19997528.417000059038 28185562.835000008345 27999999.948999971151 12345678.900000009686 60300.218860490 2023-12-22T05:15:09.546367+00:00 19997528.416000008583 28182507.588999990374 27999999.995999988168 12345678.900000009686 60300.218872273 2023-12-22T05:15:10.564386+00:00 19997528.421999931335 28185666.746000021696 27999999.968000050634 12345678.900999989361 60300.218883694 2023-12-22T05:15:11.551157+00:00 19997528.422000050545 28185879.699000000954 28000000.136999960989 12345678.898999990895 60300.218895296 2023-12-22T05:15:12.553557+00:00 19997528.421000000089 28185597.863999959081 27999999.947000030428 12345678.899000020698 60300.218906717 2023-12-22T05:15:13.540333+00:00 19997528.426999930292 28190362.303000029176 27999999.950999978930 12345678.900999989361 60300.218918500 2023-12-22T05:15:14.558356+00:00 19997528.433000091463 28196281.585999969393 27999999.940999981016 12345678.898999990895 60300.218929920 2023-12-22T05:15:15.545130+00:00 19997528.427999969572 28190217.205000039190 28000000.149000048637 12345678.901000019163 60300.218941522 2023-12-22T05:15:16.547531+00:00 19997528.414999961853 28188074.576999958605 27999999.928999960423 12345678.899999979883 60300.218953124 2023-12-22T05:15:17.549932+00:00 19997528.419999960810 28187426.256000038236 28000000.028000060469 12345678.900000009686 60300.218964726 2023-12-22T05:15:18.552328+00:00 19997528.422000050545 28187527.817999958992 28000000.047999981791 12345678.900999989361 60300.218976328 2023-12-22T05:15:19.554725+00:00 19997528.414999961853 28182722.634999990463 28000000.031999949366 12345678.900000039488 60300.218987854 2023-12-22T05:15:20.550614+00:00 19997528.407999988645 28183193.871000051498 27999999.893000010401 12345678.899999979883 60300.218999532 2023-12-22T05:15:21.559514+00:00 19997528.413000110537 28180495.462999939919 27999999.934000018984 12345678.898999990895 60300.219010877 2023-12-22T05:15:22.539784+00:00 19997528.410999890417 28184957.680000070482 28000000.065000060946 12345678.898999990895 60300.219022660 2023-12-22T05:15:23.557806+00:00 19997528.437000039965 28191924.500000000000 28000000.072999950498 12345678.902000010014 60300.219034081 2023-12-22T05:15:24.544577+00:00 19997528.419999960810 28186805.906000021845 28000000.026000019163 12345678.898999990895 60300.219045683 2023-12-22T05:15:25.546975+00:00 19997528.407999999821 28184965.210999969393 27999999.970000028610 12345678.900000039488 60300.219057284 2023-12-22T05:15:26.549373+00:00 19997528.425000000745 28187619.478000041097 27999999.950999978930 12345678.899999979883 60300.219068886 2023-12-22T05:15:27.551773+00:00 19997528.414000000805 28184113.837999939919 28000000.082999940962 12345678.898999990895 60300.219080488 2023-12-22T05:15:28.554171+00:00 19997528.420000001788 28185972.022999998182 27999999.984000090510 12345678.900000039488 60300.219091909 2023-12-22T05:15:29.540947+00:00 19997528.425000000745 28186304.419999960810 27999999.996999979019 12345678.899999979883 60300.219103692 2023-12-22T05:15:30.558967+00:00 19997528.425000000745 28189301.889999989420 27999999.931999921799 12345678.902000010014 60300.219115113 2023-12-22T05:15:31.545734+00:00 19997528.423000011593 28187698.131000038236 28000000.037999991328 12345678.899999979883 60300.219126714 2023-12-22T05:15:32.548129+00:00 19997528.418000008911 28184924.470999959856 27999999.967000011355 12345678.899000050500 60300.219138316 2023-12-22T05:15:33.550524+00:00 19997528.425999999046 28190374.718000050634 28000000.045000080019 12345678.898999990895 60300.219149918 2023-12-22T05:15:34.552918+00:00 19997528.419999990612 28185096.602000001818 27999999.919999960810 12345678.900999959558 60300.219161339 2023-12-22T05:15:35.539692+00:00 19997528.421000000089 28188732.274000048637 28000000.096999999136 12345678.899000050500 60300.219172941 2023-12-22T05:15:36.542091+00:00 19997528.423999991268 28184895.835999969393 27999999.930000070482 12345678.901999950409 60300.219184724 2023-12-22T05:15:37.560112+00:00 19997528.427999999374 28194833.646999958903 28000000.012999888510 12345678.898000000045 60300.219196066 2023-12-22T05:15:38.540092+00:00 19997528.416999999434 28181415.535000089556 28000000.035999998450 12345678.901000019163 60300.219207848 2023-12-22T05:15:39.558117+00:00 19997528.416999999434 28187136.048999909312 27999999.899999998510 12345678.899999979883 60300.219219270 2023-12-22T05:15:40.544889+00:00 19997528.424000021070 28187857.048000000417 28000000.000000000000 12345678.902000069618 60300.219230872 2023-12-22T05:15:41.547288+00:00 19997528.418999969959 28188206.717000000179 28000000.162999991328 12345678.898999929428 60300.219242473 2023-12-22T05:15:42.549682+00:00 19997528.415000021458 28185223.074000000954 27999999.985000010580 12345678.899000050500 60300.219254075 2023-12-22T05:15:43.552081+00:00 19997528.420000020415 28188281.588999990374 27999999.960000008345 12345678.899999979883 60300.219265602 2023-12-22T05:15:44.547972+00:00 19997528.426999989897 28190651.730000019073 28000000.012999981642 12345678.899000050500 60300.219277279 2023-12-22T05:15:45.556879+00:00 19997528.426999989897 28191929.842999991030 28000000.004999998957 12345678.899999979883 60300.219288880 2023-12-22T05:15:46.559278+00:00 19997528.424000021070 28190228.315000001341 27999999.966000020504 12345678.899999979883 60300.219300407 2023-12-22T05:15:47.555166+00:00 19997528.424999948591 28186305.272000011057 28000000.068000018597 12345678.899999979883 60300.219312009 2023-12-22T05:15:48.557566+00:00 19997528.430000010878 28191800.527000010014 27999999.907999988645 12345678.901000019163 60300.219323430 2023-12-22T05:15:49.544343+00:00 19997528.421000000089 28187771.584999978542 28000000.050999999046 12345678.899999979883 60300.219335032 2023-12-22T05:15:50.546741+00:00 19997528.411000009626 28181692.435999989510 28000000.058999959379 12345678.898000000045 60300.219346634 2023-12-22T05:15:51.549137+00:00 19997528.413999971002 28187466.007000029087 27999999.899000048637 12345678.901000019163 60300.219358235 2023-12-22T05:15:52.551529+00:00 19997528.421000000089 28186604.430999990553 27999999.950999978930 12345678.901000019163 60300.219369656 2023-12-22T05:15:53.538303+00:00 19997528.417999979109 28185350.407999988645 28000000.078999999911 12345678.898000000045 60300.219381439 2023-12-22T05:15:54.556328+00:00 19997528.412999991328 28183355.324000000954 28000000.019999980927 12345678.901000019163 60300.219393041 2023-12-22T05:15:55.558726+00:00 19997528.428000088781 28189476.744000021368 27999999.879000011832 12345678.900999899954 60300.219404462 2023-12-22T05:15:56.545504+00:00 19997528.421999931335 28190041.072999950498 28000000.013000011444 12345678.899000050500 60300.219416064 2023-12-22T05:15:57.547899+00:00 19997528.427999969572 28188767.836000028998 28000000.016000028700 12345678.901000019163 60300.219427666 2023-12-22T05:15:58.550295+00:00 19997528.419000029564 28190298.229999959469 28000000.082000020891 12345678.901000019163 60300.219439267 2023-12-22T05:15:59.552687+00:00 19997528.425999999046 28188882.921000000089 27999999.928999900818 12345678.898000000045 60300.219450688 2023-12-22T05:16:00.539447+00:00 19997528.432999968529 28190576.864000078291 28000000.004000071436 12345678.901999950409 60300.219462471 2023-12-22T05:16:01.557469+00:00 19997528.415000081062 28183374.225999951363 28000000.146000031382 12345678.899000050500 60300.219473892 2023-12-22T05:16:02.544246+00:00 19997528.419999960810 28184596.993000030518 27999999.866999980062 12345678.899999979883 60300.219485493 2023-12-22T05:16:03.546646+00:00 19997528.424000021070 28188390.585999969393 28000000.075999978930 12345678.899999979883 60300.219497095 2023-12-22T05:16:04.549047+00:00 19997528.422999981791 28185410.825000051409 27999999.991999980062 12345678.899000050500 60300.219508697 2023-12-22T05:16:05.551440+00:00 19997528.416000008583 28185301.727000001818 27999999.983999971300 12345678.899999979883 60300.219520299 2023-12-22T05:16:06.553839+00:00 19997528.422999981791 28186307.031999949366 27999999.930000070482 12345678.899999979883 60300.219531720 2023-12-22T05:16:07.540618+00:00 19997528.414000030607 28184307.539000030607 28000000.062999960035 12345678.899999979883 60300.219543503 2023-12-22T05:16:08.558641+00:00 19997528.424999948591 28187489.147999998182 28000000.028000000864 12345678.899999979883 60300.219554924 2023-12-22T05:16:09.545419+00:00 19997528.432000041008 28189062.362999919802 28000000.011999960989 12345678.901000019163 60300.219566526 2023-12-22T05:16:10.547817+00:00 19997528.422999981791 28190076.054000020027 28000000.067000031471 12345678.899000050500 60300.219577947 2023-12-22T05:16:11.534594+00:00 19997528.421000000089 28188302.376000050455 27999999.786000009626 12345678.901000019163 60300.219589729 2023-12-22T05:16:12.552616+00:00 19997528.424000021070 28187748.981999989599 28000000.095999959856 12345678.899999979883 60300.219601331 2023-12-22T05:16:13.555016+00:00 19997528.425999999046 28187646.534000039101 27999999.945000048727 12345678.899999979883 60300.219612752 2023-12-22T05:16:14.541793+00:00 19997528.422000050545 28187595.541000008583 28000000.105999950320 12345678.899000050500 60300.219624535 2023-12-22T05:16:15.559809+00:00 19997528.422999981791 28186740.980999950320 28000000.005000110716 12345678.901999950409 60300.219635956 2023-12-22T05:16:16.546593+00:00 19997528.421999931335 28188508.136999960989 27999999.991000000387 12345678.898000000045 60300.219647557 2023-12-22T05:16:17.548987+00:00 19997528.407999988645 28181406.295000080019 27999999.802999999374 12345678.901000019163 60300.219659159 2023-12-22T05:16:18.551387+00:00 19997528.411000009626 28179017.111999999732 28000000.120000001043 12345678.898999929428 60300.219670761 2023-12-22T05:16:19.553780+00:00 19997528.410000000149 28179873.763999991119 28000000.032000008970 12345678.901000019163 60300.219682182 2023-12-22T05:16:20.540552+00:00 19997528.412999998778 28180630.800999999046 27999999.991000000387 12345678.899999979883 60300.219693784 2023-12-22T05:16:21.542953+00:00 19997528.418000001460 28185375.639000009745 28000000.002999991179 12345678.900000099093 60300.219705567 2023-12-22T05:16:22.560975+00:00 19997528.425999999046 28189801.896999999881 28000000.008000019938 12345678.900999899954 60300.219716988 2023-12-22T05:16:23.547751+00:00 19997528.432000011206 28192121.636000011116 27999999.995999988168 12345678.898000000045 60300.219728590 2023-12-22T05:16:24.550148+00:00 19997528.422999989241 28188165.209999978542 27999999.923999991268 12345678.901000000536 60300.219740191 2023-12-22T05:16:25.552546+00:00 19997528.425000000745 28190622.157999988645 28000000.081000000238 12345678.898000000045 60300.219751793 2023-12-22T05:16:26.554945+00:00 19997528.432999998331 28193628.465000029653 27999999.993000030518 12345678.902000000700 60300.219763320 2023-12-22T05:16:27.550831+00:00 19997528.421000000089 28189637.461999949068 27999999.958999991417 12345678.899000000209 60300.219774921 2023-12-22T05:16:28.553231+00:00 19997528.419999990612 28188651.860000010580 28000000.138999998569 12345678.900000000373 60300.219786343 2023-12-22T05:16:29.540009+00:00 19997528.415000021458 28184355.114000018686 27999999.921999990940 12345678.900000009686 60300.219797945 2023-12-22T05:16:30.542410+00:00 19997528.424999978393 28187171.407000008970 27999999.981000009924 12345678.900999989361 60300.219809727 2023-12-22T05:16:31.560428+00:00 19997528.418000008911 28185722.922999981791 28000000.037999991328 12345678.900000009686 60300.219821148 2023-12-22T05:16:32.547205+00:00 19997528.417999979109 28185399.412000000477 27999999.921000000089 12345678.899999989197 60300.219832750 2023-12-22T05:16:33.549605+00:00 19997528.421000000089 28183657.388000011444 28000000.028999980539 12345678.900000009686 60300.219844352 2023-12-22T05:16:34.552013+00:00 19997528.421999990940 28186338.307999968529 27999999.989000018686 12345678.898999990895 60300.219855954 2023-12-22T05:16:35.554407+00:00 19997528.425999999046 28191333.100000020117 28000000.042999979109 12345678.900000009686 60300.219867375 2023-12-22T05:16:36.541187+00:00 19997528.424000021070 28191740.916999999434 27999999.922999981791 12345678.900000009686 60300.219878977 2023-12-22T05:16:37.543588+00:00 19997528.430999990553 28192962.519999980927 28000000.203000068665 12345678.900000009686 60300.219890579 2023-12-22T05:16:38.545983+00:00 19997528.425000008196 28190513.115000009537 27999999.831999901682 12345678.900000009686 60300.219902180 2023-12-22T05:16:39.548374+00:00 19997528.422999981791 28190200.776000019163 27999999.935000058264 12345678.899999979883 60300.219913782 2023-12-22T05:16:40.550773+00:00 19997528.421000000089 28186216.840999960899 28000000.087999939919 12345678.901000019163 60300.219925384 2023-12-22T05:16:41.553173+00:00 19997528.425000008196 28188566.912000060081 27999999.958000060171 12345678.899999979883 60300.219936986 2023-12-22T05:16:42.555566+00:00 19997528.421000000089 28188944.103999968618 28000000.062999960035 12345678.900000009686 60300.219948407 2023-12-22T05:16:43.542350+00:00 19997528.416000008583 28182969.172999981791 27999999.865000009537 12345678.900000009686 60300.219960009 2023-12-22T05:16:44.544750+00:00 19997528.419999960810 28186373.221999999136 28000000.093999978155 12345678.898999990895 60300.219971610 2023-12-22T05:16:45.547149+00:00 19997528.414000030607 28182116.794000029564 27999999.979000091553 12345678.898999990895 60300.219983213 2023-12-22T05:16:46.549550+00:00 19997528.422999981791 28186305.416999939829 27999999.959999918938 12345678.902000010014 60300.219994633 2023-12-22T05:16:47.536324+00:00 19997528.422000050545 28191318.341000080109 28000000.101000070572 12345678.898999990895 60300.220006416 2023-12-22T05:16:48.554348+00:00 19997528.426999930292 28189393.325999978930 28000000.000000000000 12345678.902000010014 60300.220018018 2023-12-22T05:16:49.556747+00:00 19997528.419000029564 28188994.189000010490 27999999.962000008672 12345678.898000000045 60300.220029439 2023-12-22T05:16:50.543532+00:00 19997528.432000041008 28195799.401000019163 28000000.061999920756 12345678.902000010014 60300.220041221 2023-12-22T05:16:51.561550+00:00 19997528.429999951273 28192868.518999930471 27999999.894000049680 12345678.901000019163 60300.220052643 2023-12-22T05:16:52.548324+00:00 19997528.421000000089 28188663.490000009537 27999999.977000001818 12345678.896999960765 60300.220064244 2023-12-22T05:16:53.550722+00:00 19997528.430000070482 28192189.055999990553 28000000.022999998182 12345678.899000050500 60300.220075665 2023-12-22T05:16:54.537482+00:00 19997528.425999999046 28192139.944000009447 28000000.085000000894 12345678.899999979883 60300.220087447 2023-12-22T05:16:55.555462+00:00 19997528.424999948591 28186556.769999980927 27999999.964999999851 12345678.901000019163 60300.220098868 2023-12-22T05:16:56.542214+00:00 19997528.411999940872 28185536.620000001043 27999999.909000001848 12345678.899999979883 60300.220110470 2023-12-22T05:16:57.544601+00:00 19997528.421000000089 28188284.791000001132 28000000.127999991179 12345678.899999979883 60300.220122253 2023-12-22T05:16:58.562629+00:00 19997528.429000020027 28191944.116000000387 27999999.841000009328 12345678.900000039488 60300.220133674 2023-12-22T05:16:59.549409+00:00 19997528.428000088781 28188444.591000009328 28000000.101000010967 12345678.900999959558 60300.220145275 2023-12-22T05:17:00.551801+00:00 19997528.423999909312 28185844.366999998689 27999999.921000000089 12345678.901000019163 60300.220156697 2023-12-22T05:17:01.538575+00:00 19997528.422999981791 28189264.087999999523 28000000.010999981314 12345678.898999990895 60300.220168479 2023-12-22T05:17:02.556596+00:00 19997528.418000098318 28188931.671999990940 27999999.969000011683 12345678.900000039488 60300.220179900 2023-12-22T05:17:03.543366+00:00 19997528.425999999046 28186762.631000008434 28000000.136999990791 12345678.899999979883 60300.220191502 2023-12-22T05:17:04.545772+00:00 19997528.423999909312 28188905.239000018686 27999999.893999990076 12345678.898999990895 60300.220203104 2023-12-22T05:17:05.548173+00:00 19997528.422000050545 28189243.288999971002 28000000.044000029564 12345678.898999990895 60300.220214706 2023-12-22T05:17:06.550567+00:00 19997528.429999951273 28189001.037999991328 28000000.071999970824 12345678.900000039488 60300.220226307 2023-12-22T05:17:07.552962+00:00 19997528.424000021070 28188081.749000009149 27999999.917999979109 12345678.902000010014 60300.220237834 2023-12-22T05:17:08.548852+00:00 19997528.425999999046 28187688.874000009149 28000000.006000038236 12345678.898000000045 60300.220249511 2023-12-22T05:17:09.557752+00:00 19997528.419000029564 28186369.592999991030 28000000.042999979109 12345678.903000000864 60300.220260857 2023-12-22T05:17:10.538026+00:00 19997528.417000059038 28185665.138999998569 27999999.938000019640 12345678.899999979883 60300.220272639 2023-12-22T05:17:11.556046+00:00 19997528.428999900818 28190727.656000021845 27999999.975999951363 12345678.899000050500 60300.220284061 2023-12-22T05:17:12.542822+00:00 19997528.425999999046 28188199.230999950320 27999999.983000040054 12345678.900999899954 60300.220295662 2023-12-22T05:17:13.545225+00:00 19997528.412000000477 28184989.902000010014 28000000.100999951363 12345678.898000000045 60300.220307264 2023-12-22T05:17:14.547621+00:00 19997528.414999999106 28185665.163999971002 27999999.995000001043 12345678.900000099093 60300.220318866 2023-12-22T05:17:15.550014+00:00 19997528.433999989182 28191459.352000001818 27999999.984000090510 12345678.899999979883 60300.220330468 2023-12-22T05:17:16.552417+00:00 19997528.427999999374 28192905.971999999136 27999999.983999971300 12345678.901000019163 60300.220341889 2023-12-22T05:17:17.539194+00:00 19997528.425000000745 28190050.474000100046 27999999.939999941736 12345678.899999979883 60300.220353671 2023-12-22T05:17:18.557219+00:00 19997528.428000021726 28194481.308999899775 28000000.091000080109 12345678.898999929428 60300.220365093 2023-12-22T05:17:19.544004+00:00 19997528.425999999046 28186830.060000058264 28000000.070999979973 12345678.901000019163 60300.220376695 2023-12-22T05:17:20.546405+00:00 19997528.424999978393 28187949.335000038147 27999999.931999921799 12345678.899999979883 60300.220388296 2023-12-22T05:17:21.548796+00:00 19997528.421000000089 28187628.002999901772 28000000.009000059217 12345678.900000099093 60300.220399898 2023-12-22T05:17:22.551192+00:00 19997528.427999999374 28190219.988000039011 28000000.003000020981 12345678.899999979883 60300.220411319 2023-12-22T05:17:23.537968+00:00 19997528.421000000089 28187863.110000010580 28000000.033999919891 12345678.898999929428 60300.220423101 2023-12-22T05:17:24.555986+00:00 19997528.418999999762 28183261.281999949366 27999999.900000099093 12345678.900000099093 60300.220434703 2023-12-22T05:17:25.558387+00:00 19997528.423999991268 28186334.062000039965 28000000.000000000000 12345678.900999899954 60300.220446125 2023-12-22T05:17:26.545165+00:00 19997528.425000008196 28188498.486999988556 28000000.108999971300 12345678.899000050500 60300.220457726 2023-12-22T05:17:27.547561+00:00 19997528.421000000089 28187679.248000029474 27999999.970999959856 12345678.899000050500 60300.220469328 2023-12-22T05:17:28.549961+00:00 19997528.414999961853 28181362.412000060081 28000000.075000051409 12345678.903000000864 60300.220480930 2023-12-22T05:17:29.552363+00:00 19997528.425999999046 28188646.242999911308 27999999.889999989420 12345678.898999929428 60300.220492351 2023-12-22T05:17:30.539140+00:00 19997528.433000031859 28195461.751999970526 27999999.901000019163 12345678.899999979883 60300.220504134 2023-12-22T05:17:31.557167+00:00 19997528.418999969959 28186664.787000060081 28000000.141999959946 12345678.901000019163 60300.220515555 2023-12-22T05:17:32.543951+00:00 19997528.425999999046 28189674.746999979019 27999999.899999979883 12345678.899000050500 60300.220527157 2023-12-22T05:17:33.546349+00:00 19997528.419000029564 28183325.437000039965 28000000.111000001431 12345678.901000019163 60300.220538759 2023-12-22T05:17:34.548746+00:00 19997528.413999971002 28184111.197000000626 27999999.936999991536 12345678.898000000045 60300.220550361 2023-12-22T05:17:35.551150+00:00 19997528.420000020415 28187187.371999990195 27999999.960000008345 12345678.900999899954 60300.220561963 2023-12-22T05:17:36.553546+00:00 19997528.425999999046 28188950.837999999523 28000000.089999999851 12345678.901000019163 60300.220573383 2023-12-22T05:17:37.540324+00:00 19997528.420000020415 28187192.486000001431 27999999.887999981642 12345678.898000000045 60300.220585166 2023-12-22T05:17:38.558346+00:00 19997528.422000050545 28188239.726000010967 28000000.155000001192 12345678.899999979883 60300.220596587 2023-12-22T05:17:39.545124+00:00 19997528.427999969572 28191204.829999979585 27999999.957000020891 12345678.901000019163 60300.220608189 2023-12-22T05:17:40.547528+00:00 19997528.429999951273 28192313.754999998957 27999999.940000001341 12345678.901000019163 60300.220619610 2023-12-22T05:17:41.534299+00:00 19997528.434000018984 28196688.183000031859 28000000.018000010401 12345678.898000000045 60300.220631393 2023-12-22T05:17:42.552326+00:00 19997528.417999979109 28186265.781999979168 28000000.117999970913 12345678.901000019163 60300.220642995 2023-12-22T05:17:43.554721+00:00 19997528.424000021070 28187009.036000009626 27999999.911000009626 12345678.899999979883 60300.220654415 2023-12-22T05:17:44.541490+00:00 19997528.424999948591 28187792.327000018209 27999999.958999991417 12345678.899999979883 60300.220666198 2023-12-22T05:17:45.559517+00:00 19997528.424000021070 28190522.810999989510 28000000.041000008583 12345678.899000050500 60300.220677619 2023-12-22T05:17:46.546285+00:00 19997528.420000080019 28187769.004000011832 28000000.095000028610 12345678.899999979883 60300.220689221 2023-12-22T05:17:47.548685+00:00 19997528.424999948591 28187617.326999958605 27999999.842999991030 12345678.901000019163 60300.220700823 2023-12-22T05:17:48.551082+00:00 19997528.425999999046 28189703.901000019163 28000000.079999979585 12345678.898999929428 60300.220712424 2023-12-22T05:17:49.553480+00:00 19997528.427000049502 28186079.698000010103 27999999.892000019550 12345678.902000069618 60300.220723951 2023-12-22T05:17:50.549372+00:00 19997528.426999930292 28191981.440000001341 28000000.038999971002 12345678.898999929428 60300.220735553 2023-12-22T05:17:51.551765+00:00 19997528.422999981791 28188290.413999971002 28000000.052999969572 12345678.900000000373 60300.220747230 2023-12-22T05:17:52.560671+00:00 19997528.419000029564 28185382.546000000089 28000000.013000011444 12345678.900000000373 60300.220758576 2023-12-22T05:17:53.540950+00:00 19997528.412999991328 28183790.852000001818 27999999.978000041097 12345678.900000000373 60300.220770359 2023-12-22T05:17:54.558974+00:00 19997528.416000008583 28185486.353000041097 27999999.937999960035 12345678.898000000045 60300.220781780 2023-12-22T05:17:55.545758+00:00 19997528.422000050545 28190093.472999930382 28000000.060999989510 12345678.900000000373 60300.220793381 2023-12-22T05:17:56.548160+00:00 19997528.421999931335 28185685.942000031471 28000000.031000021845 12345678.900000000373 60300.220804983 2023-12-22T05:17:57.550555+00:00 19997528.419000029564 28184740.725999951363 27999999.978000041097 12345678.902000000700 60300.220816585 2023-12-22T05:17:58.552954+00:00 19997528.419999960810 28189308.120000001043 27999999.949999928474 12345678.899000000209 60300.220828006 2023-12-22T05:17:59.539736+00:00 19997528.424000021070 28187414.131000038236 27999999.948000069708 12345678.900000009686 60300.220839608 2023-12-22T05:18:00.542135+00:00 19997528.420000080019 28186955.812999960035 27999999.929999951273 12345678.900999989361 60300.220851210 2023-12-22T05:18:01.544545+00:00 19997528.417999979109 28185832.415000081062 28000000.177999969572 12345678.899999989197 60300.220862812 2023-12-22T05:18:02.546935+00:00 19997528.425999999046 28187985.940999981016 28000000.093999978155 12345678.899000020698 60300.220874413 2023-12-22T05:18:03.549331+00:00 19997528.432999968529 28192976.515999909490 27999999.873000029474 12345678.900000009686 60300.220886015 2023-12-22T05:18:04.551724+00:00 19997528.424000021070 28189705.133000019938 28000000.065999981016 12345678.899999979883 60300.220897617 2023-12-22T05:18:05.554116+00:00 19997528.416000008583 28184395.965000029653 27999999.852000001818 12345678.899000020698 60300.220909038 2023-12-22T05:18:06.540893+00:00 19997528.425999999046 28187128.014000058174 28000000.054000020027 12345678.901999980211 60300.220920640 2023-12-22T05:18:07.543293+00:00 19997528.421000000089 28187938.164999961853 27999999.902000069618 12345678.899000020698 60300.220932242 2023-12-22T05:18:08.545694+00:00 19997528.425000000745 28187248.715000029653 28000000.176999930292 12345678.898999990895 60300.220943843 2023-12-22T05:18:09.548087+00:00 19997528.426000010222 28189888.330999970436 27999999.925000071526 12345678.902000010014 60300.220955265 2023-12-22T05:18:10.534858+00:00 19997528.423999991268 28188459.108999971300 28000000.092999938875 12345678.898999990895 60300.220967047 2023-12-22T05:18:11.552883+00:00 19997528.425000000745 28187057.042000059038 27999999.997999999672 12345678.900000009686 60300.220978649 2023-12-22T05:18:12.555278+00:00 19997528.421999990940 28189038.067999999970 27999999.852000001818 12345678.901000019163 60300.220990070 2023-12-22T05:18:13.542060+00:00 19997528.418999999762 28187559.136000011116 28000000.083000000566 12345678.898000000045 60300.221001853 2023-12-22T05:18:14.560081+00:00 19997528.422000020742 28187671.507999990135 27999999.991999998689 12345678.900999959558 60300.221013274 2023-12-22T05:18:15.546861+00:00 19997528.416999999434 28186779.246000010520 28000000.008000001311 12345678.898999990895 60300.221024876 2023-12-22T05:18:16.549256+00:00 19997528.421999990940 28189553.818999990821 28000000.011999990791 12345678.902000010014 60300.221036296 2023-12-22T05:18:17.536028+00:00 19997528.421999990940 28184638.585999999195 27999999.976000010967 12345678.900000039488 60300.221048079 2023-12-22T05:18:18.554043+00:00 19997528.416000008583 28184444.842000011355 27999999.993000000715 12345678.899999979883 60300.221059681 2023-12-22T05:18:19.556443+00:00 19997528.415999978781 28184338.393999990076 28000000.008999999613 12345678.898999990895 60300.221071102 2023-12-22T05:18:20.543215+00:00 19997528.422000050545 28188595.038000021130 28000000.019999980927 12345678.901000019163 60300.221082885 2023-12-22T05:18:21.561240+00:00 19997528.421999990940 28184759.913999971002 28000000.019999980927 12345678.898999990895 60300.221094306 2023-12-22T05:18:22.548021+00:00 19997528.421999990940 28185720.034000039101 27999999.928000029176 12345678.902000010014 60300.221105908 2023-12-22T05:18:23.550411+00:00 19997528.417999979109 28188120.565999981016 28000000.150999959558 12345678.898000000045 60300.221117328 2023-12-22T05:18:24.537184+00:00 19997528.421000000089 28185799.542999979109 27999999.888000011444 12345678.900999959558 60300.221129111 2023-12-22T05:18:25.555207+00:00 19997528.416000008583 28187897.668000038713 27999999.969000041485 12345678.898000000045 60300.221140532 2023-12-22T05:18:26.541978+00:00 19997528.425000008196 28187760.415999948978 28000000.007999960333 12345678.901000019163 60300.221152134 2023-12-22T05:18:27.544380+00:00 19997528.413999971002 28185570.272999998182 28000000.038000050932 12345678.899999979883 60300.221163736 2023-12-22T05:18:28.546782+00:00 19997528.420000020415 28183912.085000038147 27999999.998999949545 12345678.901000019163 60300.221175338 2023-12-22T05:18:29.549181+00:00 19997528.422999981791 28189039.029999971390 27999999.924000021070 12345678.898999990895 60300.221186940 2023-12-22T05:18:30.551572+00:00 19997528.423000041395 28187963.706999961287 28000000.093999978155 12345678.901000019163 60300.221198466 2023-12-22T05:18:31.547457+00:00 19997528.426999989897 28188344.006000038236 27999999.960999969393 12345678.899999979883 60300.221210143 2023-12-22T05:18:32.556359+00:00 19997528.422000050545 28186173.845999959856 28000000.095000028610 12345678.898999990895 60300.221221489 2023-12-22T05:18:33.536636+00:00 19997528.426999930292 28189858.319000009447 27999999.860000010580 12345678.901000019163 60300.221233272 2023-12-22T05:18:34.554656+00:00 19997528.422999981791 28186073.599000100046 28000000.062000039965 12345678.899999979883 60300.221244693 2023-12-22T05:18:35.541433+00:00 19997528.425999999046 28192737.020999908447 28000000.071999911219 12345678.899000050500 60300.221256294 2023-12-22T05:18:36.543833+00:00 19997528.422000050545 28188008.228000041097 27999999.938000079244 12345678.901000019163 60300.221267896 2023-12-22T05:18:37.546234+00:00 19997528.422999981791 28187436.690000060946 28000000.033999919891 12345678.900999899954 60300.221279498 2023-12-22T05:18:38.548637+00:00 19997528.419999960810 28186366.504999998957 27999999.922000050545 12345678.898000000045 60300.221291100 2023-12-22T05:18:39.551034+00:00 19997528.420000080019 28186850.850999951363 28000000.024999979883 12345678.900000099093 60300.221302521 2023-12-22T05:18:40.537806+00:00 19997528.416000008583 28183099.702999949455 28000000.106000069529 12345678.900999899954 60300.221314304 2023-12-22T05:18:41.555824+00:00 19997528.418999910355 28188605.631000038236 28000000.042999979109 12345678.899000050500 60300.221325724 2023-12-22T05:18:42.542600+00:00 19997528.418000098318 28185512.008000019938 27999999.889999989420 12345678.901000019163 60300.221337326 2023-12-22T05:18:43.545010+00:00 19997528.405999898911 28178550.792999979109 27999999.934000018984 12345678.898000000045 60300.221348928 2023-12-22T05:18:44.547403+00:00 19997528.420000080019 28184162.276999950409 28000000.129999998957 12345678.901000019163 60300.221360530 2023-12-22T05:18:45.549799+00:00 19997528.414999961853 28182351.733000040054 27999999.925999999046 12345678.899999979883 60300.221371951 2023-12-22T05:18:46.536577+00:00 19997528.414000030607 28186069.312999960035 27999999.950999978930 12345678.898999929428 60300.221383734 2023-12-22T05:18:47.554596+00:00 19997528.424000021070 28189616.814000010490 27999999.958999991417 12345678.901000019163 60300.221395336 2023-12-22T05:18:48.556996+00:00 19997528.427999969572 28192767.430999990553 28000000.065000060946 12345678.902000069618 60300.221406757 2023-12-22T05:18:49.543773+00:00 19997528.427999969572 28193384.944000009447 28000000.024999998510 12345678.896999960765 60300.221418358 2023-12-22T05:18:50.546171+00:00 19997528.427999969572 28191434.510999999940 27999999.953999999911 12345678.901000019163 60300.221429960 2023-12-22T05:18:51.548570+00:00 19997528.433000091463 28192840.140999998897 28000000.054000008851 12345678.901000019163 60300.221441562 2023-12-22T05:18:52.550965+00:00 19997528.432999968529 28191653.460999999195 27999999.923999991268 12345678.900999899954 60300.221452983 2023-12-22T05:18:53.537743+00:00 19997528.427999969572 28191508.806000009179 28000000.048999991268 12345678.898000000045 60300.221464766 2023-12-22T05:18:54.555762+00:00 19997528.417999979109 28187570.640000000596 28000000.003000020981 12345678.899000050500 60300.221476187 2023-12-22T05:18:55.542542+00:00 19997528.424000021070 28188177.474000010639 27999999.954999979585 12345678.899999979883 60300.221487788 2023-12-22T05:18:56.544945+00:00 19997528.429000020027 28188626.781999979168 28000000.067000001669 12345678.902000069618 60300.221499391 2023-12-22T05:18:57.547352+00:00 19997528.419999960810 28186618.094000011683 27999999.868999991566 12345678.898000000045 60300.221510992 2023-12-22T05:18:58.549753+00:00 19997528.417000059038 28188103.752999991179 28000000.081999991089 12345678.900999899954 60300.221522594 2023-12-22T05:18:59.552149+00:00 19997528.416000008583 28182540.748999979347 28000000.042000059038 12345678.901000019163 60300.221534015 2023-12-22T05:19:00.538915+00:00 19997528.409000001848 28177106.117000039667 27999999.935999989510 12345678.899999979883 60300.221545798 2023-12-22T05:19:01.556939+00:00 19997528.418999999762 28186444.632999960333 28000000.046000000089 12345678.900000099093 60300.221557219 2023-12-22T05:19:02.543717+00:00 19997528.421000000089 28190420.631000038236 28000000.026999950409 12345678.899999979883 60300.221568821 2023-12-22T05:19:03.546121+00:00 19997528.423999991268 28191923.384999990463 28000000.025000039488 12345678.898999929428 60300.221580242 2023-12-22T05:19:04.532894+00:00 19997528.420000001788 28183627.857999980450 27999999.995999988168 12345678.900000099093 60300.221592024 2023-12-22T05:19:05.550922+00:00 19997528.427000001073 28190803.057000041008 28000000.021000031382 12345678.903000000864 60300.221603626 2023-12-22T05:19:06.553321+00:00 19997528.418000001460 28186997.768999990076 27999999.886999960989 12345678.896999960765 60300.221615047 2023-12-22T05:19:07.540095+00:00 19997528.421999990940 28189684.477999988943 27999999.971999999136 12345678.899999979883 60300.221626830 2023-12-22T05:19:08.558121+00:00 19997528.427999999374 28193392.673999968916 28000000.102999988943 12345678.901000019163 60300.221638251 2023-12-22T05:19:09.544893+00:00 19997528.418999999762 28186074.672000050545 27999999.871000051498 12345678.899000050500 60300.221649853 2023-12-22T05:19:10.547295+00:00 19997528.418999999762 28188009.102000001818 28000000.123000029474 12345678.899999979883 60300.221661380 2023-12-22T05:19:11.543193+00:00 19997528.418999999762 28183286.352000001818 27999999.935999989510 12345678.899999979883 60300.221673056 2023-12-22T05:19:12.552091+00:00 19997528.426999989897 28191070.824999928474 28000000.083999991417 12345678.899999979883 60300.221684402 2023-12-22T05:19:13.532356+00:00 19997528.427000049502 28187151.711000081152 27999999.944999929518 12345678.901000019163 60300.221696185 2023-12-22T05:19:14.550374+00:00 19997528.415999948978 28184934.919999960810 28000000.093999978155 12345678.899000050500 60300.221707862 2023-12-22T05:19:15.559276+00:00 19997528.424000021070 28187524.419000029564 27999999.989000078291 12345678.899999979883 60300.221719208 2023-12-22T05:19:16.539547+00:00 19997528.425000008196 28189512.138000011444 27999999.909999970347 12345678.899999979883 60300.221730990 2023-12-22T05:19:17.557571+00:00 19997528.421000000089 28189655.075999978930 27999999.986999988556 12345678.901000019163 60300.221742412 2023-12-22T05:19:18.544352+00:00 19997528.425999999046 28189561.121999979019 28000000.141999959946 12345678.898000000045 60300.221754014 2023-12-22T05:19:19.546753+00:00 19997528.428999960423 28192814.286000009626 27999999.875000000000 12345678.901000000536 60300.221765615 2023-12-22T05:19:20.549148+00:00 19997528.423000041395 28188541.407999988645 28000000.022000070661 12345678.900000000373 60300.221777217 2023-12-22T05:19:21.551543+00:00 19997528.413999971002 28181605.799999948591 28000000.072000030428 12345678.901000000536 60300.221788638 2023-12-22T05:19:22.538314+00:00 19997528.412999991328 28183467.665000081062 28000000.026999950409 12345678.900000000373 60300.221800240 2023-12-22T05:19:23.540715+00:00 19997528.421000000089 28187689.957999940962 27999999.852000001818 12345678.900000000373 60300.221812022 2023-12-22T05:19:24.558739+00:00 19997528.420000020415 28187701.449000000954 28000000.044999960810 12345678.900000009686 60300.221823444 2023-12-22T05:19:25.545513+00:00 19997528.425000008196 28189514.087000008672 28000000.054000020027 12345678.899999989197 60300.221835045 2023-12-22T05:19:26.547912+00:00 19997528.429000020027 28189408.073000069708 27999999.950999978930 12345678.902000010014 60300.221846647 2023-12-22T05:19:27.550308+00:00 19997528.416999939829 28189035.201999899000 27999999.957000020891 12345678.895999999717 60300.221858249 2023-12-22T05:19:28.552700+00:00 19997528.421000000089 28186413.250999998301 28000000.043999999762 12345678.901000009850 60300.221869670 2023-12-22T05:19:29.539473+00:00 19997528.417999979109 28187389.338999990374 28000000.021999999881 12345678.898999990895 60300.221881272 2023-12-22T05:19:30.541871+00:00 19997528.430000070482 28191681.964000009000 27999999.879999998957 12345678.902000010014 60300.221892874 2023-12-22T05:19:31.544269+00:00 19997528.424000021070 28191276.928999990225 27999999.993999999017 12345678.898999990895 60300.221904475 2023-12-22T05:19:32.546662+00:00 19997528.416000008583 28187809.224999990314 28000000.231999989599 12345678.900000009686 60300.221916077 2023-12-22T05:19:33.549055+00:00 19997528.423999909312 28189026.848000019789 27999999.860000010580 12345678.898999990895 60300.221927679 2023-12-22T05:19:34.551446+00:00 19997528.422000050545 28184124.671000000089 28000000.002999991179 12345678.900999989361 60300.221939281 2023-12-22T05:19:35.553847+00:00 19997528.424999948591 28189035.519999980927 28000000.035000000149 12345678.902000010014 60300.221950701 2023-12-22T05:19:36.540620+00:00 19997528.414000030607 28183968.733000010252 27999999.852000031620 12345678.898000000045 60300.221962303 2023-12-22T05:19:37.543020+00:00 19997528.429999951273 28191712.151999980211 28000000.107999980450 12345678.900000009686 60300.221973905 2023-12-22T05:19:38.545418+00:00 19997528.420000080019 28186277.537999991328 28000000.046000000089 12345678.900000009686 60300.221985507 2023-12-22T05:19:39.547811+00:00 19997528.425999999046 28190553.150000039488 27999999.997999969870 12345678.899999979883 60300.221996928 2023-12-22T05:19:40.534592+00:00 19997528.424000021070 28190639.249000009149 27999999.968000050634 12345678.901000019163 60300.222008711 2023-12-22T05:19:41.552605+00:00 19997528.421000000089 28185604.044999960810 28000000.020999971777 12345678.899999979883 60300.222020312 2023-12-22T05:19:42.554999+00:00 19997528.432999968529 28192481.568000018597 28000000.068000018597 12345678.898999990895 60300.222031733 2023-12-22T05:19:43.541775+00:00 19997528.424000021070 28189588.856999989599 27999999.875000000000 12345678.900000039488 60300.222043516 2023-12-22T05:19:44.559796+00:00 19997528.429999951273 28191710.255999978632 28000000.020999971777 12345678.899999979883 60300.222054937 2023-12-22T05:19:45.546573+00:00 19997528.419000029564 28190752.372000038624 27999999.984000030905 12345678.898999990895 60300.222066539 2023-12-22T05:19:46.548977+00:00 19997528.416000008583 28183502.881999969482 27999999.985999941826 12345678.901000019163 60300.222077960 2023-12-22T05:19:47.535750+00:00 19997528.413999918848 28187125.193000078201 27999999.984000090510 12345678.899999979883 60300.222089743 2023-12-22T05:19:48.553775+00:00 19997528.420000080019 28190329.121999979019 28000000.039999961853 12345678.899000050500 60300.222101164 2023-12-22T05:19:49.540547+00:00 19997528.414999961853 28184369.714999910444 28000000.049999948591 12345678.900999959558 60300.222112766 2023-12-22T05:19:50.542943+00:00 19997528.412000060081 28185004.316000100225 27999999.953999999911 12345678.901000019163 60300.222124548 2023-12-22T05:19:51.560972+00:00 19997528.418999910355 28187408.100999951363 27999999.989000078291 12345678.899999979883 60300.222135969 2023-12-22T05:19:52.547751+00:00 19997528.427000049502 28190147.649999979883 28000000.077999949455 12345678.900000039488 60300.222147571 2023-12-22T05:19:53.550155+00:00 19997528.425999999046 28191433.335999969393 27999999.912000060081 12345678.896999960765 60300.222159098 2023-12-22T05:19:54.546049+00:00 19997528.429000001401 28191984.960000038147 28000000.084999918938 12345678.902000010014 60300.222170775 2023-12-22T05:19:55.554949+00:00 19997528.427999999374 28190170.361999988556 27999999.877000089735 12345678.900000039488 60300.222182121 2023-12-22T05:19:56.535220+00:00 19997528.427999999374 28192264.458000060171 28000000.024999979883 12345678.898999990895 60300.222193903 2023-12-22T05:19:57.553239+00:00 19997528.427999988198 28192102.274999979883 28000000.044999960810 12345678.900999959558 60300.222205324 2023-12-22T05:19:58.540023+00:00 19997528.423000011593 28189688.776999950409 28000000.098000049591 12345678.899000050500 60300.222216927 2023-12-22T05:19:59.542426+00:00 19997528.423000011593 28188792.820999979973 27999999.904999971390 12345678.900999959558 60300.222228709 2023-12-22T05:20:00.560442+00:00 19997528.424999978393 28189666.598000049591 27999999.973999980837 12345678.900000039488 60300.222240130 2023-12-22T05:20:01.547218+00:00 19997528.423999991268 28190142.965999960899 28000000.052000049502 12345678.899999979883 60300.222251732 2023-12-22T05:20:02.549616+00:00 19997528.424000021070 28191018.673000101000 27999999.970999959856 12345678.899999979883 60300.222263153 2023-12-22T05:20:03.536389+00:00 19997528.419999990612 28183563.289999961853 27999999.995000001043 12345678.899000050500 60300.222274935 2023-12-22T05:20:04.554402+00:00 19997528.412999991328 28180514.699999928474 28000000.067999958992 12345678.899999979883 60300.222286356 2023-12-22T05:20:05.541177+00:00 19997528.416000008583 28181435.690000060946 27999999.899000048637 12345678.899999979883 60300.222297958 2023-12-22T05:20:06.543576+00:00 19997528.423000011593 28187412.850000001490 28000000.083000000566 12345678.899999979883 60300.222309560 2023-12-22T05:20:07.545973+00:00 19997528.425000008196 28189006.208000000566 27999999.901999998838 12345678.900000099093 60300.222321162 2023-12-22T05:20:08.548375+00:00 19997528.431999981403 28193106.714000001550 28000000.027000010014 12345678.900999899954 60300.222332763 2023-12-22T05:20:09.550774+00:00 19997528.425000008196 28190764.003999989480 28000000.008000001311 12345678.901000019163 60300.222344185 2023-12-22T05:20:10.537552+00:00 19997528.418999969959 28186957.236000001431 28000000.021999981254 12345678.899999979883 60300.222355967 2023-12-22T05:20:11.555569+00:00 19997528.427000049502 28189436.680999990553 27999999.925999999046 12345678.898000000045 60300.222367388 2023-12-22T05:20:12.542344+00:00 19997528.418999969959 28183900.883999999613 28000000.052000019699 12345678.902000069618 60300.222378990 2023-12-22T05:20:13.544752+00:00 19997528.416999999434 28185371.061000019312 27999999.965999990702 12345678.898000000045 60300.222390592 2023-12-22T05:20:14.547150+00:00 19997528.423000041395 28191362.839999970049 27999999.978999998420 12345678.899999979883 60300.222402194 2023-12-22T05:20:15.549549+00:00 19997528.420999940485 28186160.698000010103 28000000.095999989659 12345678.899000050500 60300.222413615 2023-12-22T05:20:16.536323+00:00 19997528.422000050545 28192531.708000000566 27999999.956000030041 12345678.900999899954 60300.222425397 2023-12-22T05:20:17.554349+00:00 19997528.421000000089 28188149.005999978632 28000000.034999970347 12345678.900000099093 60300.222436999 2023-12-22T05:20:18.556742+00:00 19997528.428999960423 28189078.712000008672 27999999.951000031084 12345678.899999979883 60300.222448420 2023-12-22T05:20:19.543516+00:00 19997528.425000008196 28187553.336000028998 28000000.052999969572 12345678.901999950409 60300.222460022 2023-12-22T05:20:20.545916+00:00 19997528.420000020415 28188364.111000001431 27999999.928000029176 12345678.899000050500 60300.222471624 2023-12-22T05:20:21.548320+00:00 19997528.424000021070 28189436.330999970436 27999999.982999980450 12345678.899999979883 60300.222483226 2023-12-22T05:20:22.550713+00:00 19997528.421999931335 28182781.098999980837 28000000.028000000864 12345678.899999979883 60300.222494647 2023-12-22T05:20:23.537491+00:00 19997528.414000030607 28185411.432000041008 27999999.954999979585 12345678.899000050500 60300.222506430 2023-12-22T05:20:24.555502+00:00 19997528.422999981791 28187138.363000039011 28000000.036000069231 12345678.901000019163 60300.222517850 2023-12-22T05:20:25.542278+00:00 19997528.414000030607 28184220.930999990553 27999999.984999898821 12345678.898999929428 60300.222529452 2023-12-22T05:20:26.544680+00:00 19997528.422999981791 28185792.271999958903 28000000.032999988645 12345678.902000069618 60300.222541054 2023-12-22T05:20:27.547084+00:00 19997528.425999999046 28192064.967000011355 28000000.080000039190 12345678.898999929428 60300.222552656 2023-12-22T05:20:28.549482+00:00 19997528.422999981791 28189515.819999929518 27999999.960000038147 12345678.899999979883 60300.222564258 2023-12-22T05:20:29.551877+00:00 19997528.427000049502 28191566.192000031471 27999999.873999949545 12345678.899000050500 60300.222575679 2023-12-22T05:20:30.538648+00:00 19997528.425999999046 28189243.286000009626 28000000.167000059038 12345678.901000019163 60300.222587462 2023-12-22T05:20:31.556670+00:00 19997528.421999931335 28188402.782000061125 27999999.913999918848 12345678.901000019163 60300.222598882 2023-12-22T05:20:32.543438+00:00 19997528.427000049502 28189628.024999979883 28000000.054000020027 12345678.899999979883 60300.222610484 2023-12-22T05:20:33.545837+00:00 19997528.419000029564 28188746.754999998957 27999999.891000028700 12345678.898999929428 60300.222622011 2023-12-22T05:20:34.541734+00:00 19997528.424999948591 28188851.960999969393 28000000.014000058174 12345678.900000099093 60300.222633688 2023-12-22T05:20:35.550641+00:00 19997528.415000081062 28187554.463999990374 28000000.097999930382 12345678.899999979883 60300.222645290 2023-12-22T05:20:36.553032+00:00 19997528.417999979109 28185330.720000028610 27999999.970999959856 12345678.898999929428 60300.222656816 2023-12-22T05:20:37.548918+00:00 19997528.414999961853 28185085.253000020981 27999999.990000009537 12345678.899000050500 60300.222668493 2023-12-22T05:20:38.557827+00:00 19997528.425999999046 28190727.075999978930 27999999.999000068754 12345678.901000019163 60300.222679839 2023-12-22T05:20:39.538090+00:00 19997528.425999999046 28193216.435999989510 28000000.008999940008 12345678.898999929428 60300.222691622 2023-12-22T05:20:40.556113+00:00 19997528.427000049502 28189174.314000010490 27999999.983000040054 12345678.904000040144 60300.222703043 2023-12-22T05:20:41.542894+00:00 19997528.424999948591 28192723.963999990374 28000000.090000029653 12345678.898000000045 60300.222714645 2023-12-22T05:20:42.545299+00:00 19997528.422999981791 28187778.324000000954 27999999.978999968618 12345678.901999950409 60300.222726066 2023-12-22T05:20:43.532076+00:00 19997528.425000071526 28190234.779000040144 27999999.886000040919 12345678.897000070661 60300.222737848 2023-12-22T05:20:44.550093+00:00 19997528.419999960810 28185902.877000000328 28000000.059999998659 12345678.899999979883 60300.222749450 2023-12-22T05:20:45.552491+00:00 19997528.424999948591 28187997.013000000268 28000000.037000000477 12345678.900000000373 60300.222760871 2023-12-22T05:20:46.539268+00:00 19997528.420000080019 28188433.267999991775 27999999.947999998927 12345678.901000000536 60300.222772654 2023-12-22T05:20:47.557286+00:00 19997528.416000001132 28184023.462000008672 27999999.998000010848 12345678.900000000373 60300.222784075 2023-12-22T05:20:48.544071+00:00 19997528.420000001788 28185137.141999989748 28000000.009999990463 12345678.899000000209 60300.222795676 2023-12-22T05:20:49.546469+00:00 19997528.418999999762 28185431.881999999285 27999999.993000000715 12345678.901000000536 60300.222807279 2023-12-22T05:20:50.548869+00:00 19997528.418000001460 28187180.504999998957 28000000.057999998331 12345678.900999989361 60300.222818880 2023-12-22T05:20:51.551263+00:00 19997528.422000009567 28192286.626000020653 27999999.995999988168 12345678.899000000209 60300.222830301 2023-12-22T05:20:52.538035+00:00 19997528.430999990553 28190983.252999991179 27999999.967000011355 12345678.900999989361 60300.222841903 2023-12-22T05:20:53.540434+00:00 19997528.430999990553 28193069.871000021696 28000000.058999989182 12345678.901000009850 60300.222853686 2023-12-22T05:20:54.558453+00:00 19997528.416000008583 28189293.397999998182 27999999.858000040054 12345678.898000000045 60300.222865107 2023-12-22T05:20:55.545223+00:00 19997528.423999991268 28186859.853999968618 28000000.169999960810 12345678.899999989197 60300.222876708 2023-12-22T05:20:56.547617+00:00 19997528.414999991655 28185531.541999999434 27999999.865000009537 12345678.899000020698 60300.222888310 2023-12-22T05:20:57.550011+00:00 19997528.415000021458 28185563.587999999523 28000000.180000010878 12345678.898999990895 60300.222899912 2023-12-22T05:20:58.552408+00:00 19997528.424999978393 28186425.104000028223 27999999.813000019640 12345678.900999989361 60300.222911333 2023-12-22T05:20:59.539182+00:00 19997528.420000020415 28186901.474999960512 28000000.111999988556 12345678.900000009686 60300.222922935 2023-12-22T05:21:00.541572+00:00 19997528.415999978781 28183036.962000008672 28000000.064000010490 12345678.900999989361 60300.222934537 2023-12-22T05:21:01.543975+00:00 19997528.415000021458 28185345.949000000954 27999999.962999999523 12345678.900999989361 60300.222946139 2023-12-22T05:21:02.546371+00:00 19997528.418999969959 28186475.587999999523 27999999.921000000089 12345678.900000009686 60300.222957741 2023-12-22T05:21:03.548767+00:00 19997528.413000050932 28182071.096999999136 27999999.972999989986 12345678.898000000045 60300.222969342 2023-12-22T05:21:04.551168+00:00 19997528.421999990940 28190561.205999970436 28000000.008999940008 12345678.900000009686 60300.222980944 2023-12-22T05:21:05.553563+00:00 19997528.426999989897 28190692.598999980837 27999999.976000070572 12345678.900000009686 60300.222992365 2023-12-22T05:21:06.540339+00:00 19997528.425000008196 28190578.946000099182 28000000.082999940962 12345678.900999989361 60300.223003967 2023-12-22T05:21:07.542738+00:00 19997528.428999960423 28192747.380999919027 28000000.009000059217 12345678.898999990895 60300.223015569 2023-12-22T05:21:08.545138+00:00 19997528.424000021070 28188333.677000049502 28000000.056999921799 12345678.901000019163 60300.223027171 2023-12-22T05:21:09.547544+00:00 19997528.413999971002 28182563.406000021845 27999999.904000040144 12345678.898999990895 60300.223038591 2023-12-22T05:21:10.534314+00:00 19997528.407000008970 28178981.449999928474 27999999.952999949455 12345678.902000010014 60300.223050375 2023-12-22T05:21:11.552338+00:00 19997528.422000050545 28186361.689000010490 28000000.013000011444 12345678.898999990895 60300.223061976 2023-12-22T05:21:12.554738+00:00 19997528.410999950022 28178900.386000040919 28000000.078000068665 12345678.899999979883 60300.223073397 2023-12-22T05:21:13.541505+00:00 19997528.408000048250 28183392.018000010401 27999999.890999909490 12345678.899000050500 60300.223084999 2023-12-22T05:21:14.543904+00:00 19997528.421999931335 28187346.963999990374 28000000.141000028700 12345678.900999959558 60300.223096601 2023-12-22T05:21:15.546302+00:00 19997528.420000080019 28189415.567000031471 27999999.947000030428 12345678.898999990895 60300.223108203 2023-12-22T05:21:16.548706+00:00 19997528.428999900818 28189863.344999909401 27999999.942999958992 12345678.902000010014 60300.223119729 2023-12-22T05:21:17.544603+00:00 19997528.421000000089 28186021.759000059217 28000000.081000089645 12345678.898000000045 60300.223131406 2023-12-22T05:21:18.553507+00:00 19997528.430999990553 28192645.634999990463 27999999.854999899864 12345678.901000019163 60300.223142752 2023-12-22T05:21:19.533774+00:00 19997528.437000039965 28197534.746000051498 28000000.106999989599 12345678.898999990895 60300.223154535 2023-12-22T05:21:20.551788+00:00 19997528.427000049502 28192501.560999989510 27999999.986000061035 12345678.901000019163 60300.223165955 2023-12-22T05:21:21.538568+00:00 19997528.426999930292 28189247.391999959946 28000000.000000000000 12345678.899999979883 60300.223177558 2023-12-22T05:21:22.540974+00:00 19997528.422000050545 28187304.364999998361 27999999.967000011355 12345678.899999979883 60300.223189340 2023-12-22T05:21:23.558996+00:00 19997528.411000009626 28181189.135000001639 28000000.120000001043 12345678.900000039488 60300.223200761 2023-12-22T05:21:24.545774+00:00 19997528.414999961853 28186512.375000000000 27999999.914000000805 12345678.898000000045 60300.223212363 2023-12-22T05:21:25.548170+00:00 19997528.417999979109 28185867.496000010520 27999999.944999989122 12345678.902000010014 60300.223223784 2023-12-22T05:21:26.534948+00:00 19997528.419000029564 28183637.814999978989 28000000.015999998897 12345678.898999990895 60300.223235567 2023-12-22T05:21:27.552967+00:00 19997528.414999961853 28185894.253000020981 28000000.118999999017 12345678.900999959558 60300.223246988 2023-12-22T05:21:28.539745+00:00 19997528.423000101000 28186046.062999989837 27999999.903999980539 12345678.902000069618 60300.223258589 2023-12-22T05:21:29.542139+00:00 19997528.421000000089 28187806.377000000328 27999999.924000021070 12345678.898000000045 60300.223270191 2023-12-22T05:21:30.544531+00:00 19997528.427999969572 28192064.861999988556 28000000.019999980927 12345678.901999950409 60300.223281793 2023-12-22T05:21:31.546927+00:00 19997528.422999981791 28191402.185999989510 28000000.010000020266 12345678.898000000045 60300.223293395 2023-12-22T05:21:32.549321+00:00 19997528.422000050545 28189651.406000021845 28000000.095999959856 12345678.901000019163 60300.223304816 2023-12-22T05:21:33.536093+00:00 19997528.423999909312 28187057.256999969482 27999999.892000019550 12345678.898999929428 60300.223316599 2023-12-22T05:21:34.554116+00:00 19997528.434000018984 28192790.726000010967 28000000.097999989986 12345678.899000050500 60300.223328019 2023-12-22T05:21:35.540893+00:00 19997528.422999981791 28189853.175999999046 28000000.026000019163 12345678.901000019163 60300.223339621 2023-12-22T05:21:36.543294+00:00 19997528.424000021070 28190378.701000031084 27999999.879999998957 12345678.899999979883 60300.223351223 2023-12-22T05:21:37.545700+00:00 19997528.425999999046 28186448.770999971777 28000000.101000010967 12345678.899999979883 60300.223362825 2023-12-22T05:21:38.548104+00:00 19997528.422000050545 28186519.796999990940 27999999.912000000477 12345678.899000050500 60300.223374364 2023-12-22T05:21:39.545028+00:00 19997528.417999979109 28186034.839000049978 28000000.065999981016 12345678.899999979883 60300.223386011 2023-12-22T05:21:40.551339+00:00 19997528.425999999046 28191650.960999969393 27999999.962000008672 12345678.901000019163 60300.223397669 2023-12-22T05:21:41.558647+00:00 19997528.410999998450 28183014.629999998957 28000000.052999969572 12345678.898999929428 60300.223409143 2023-12-22T05:21:42.549998+00:00 19997528.414999999106 28179573.231999989599 28000000.022000070661 12345678.901000019163 60300.223420802 2023-12-22T05:21:43.557306+00:00 19997528.416000008583 28184570.304000020027 27999999.921000000089 12345678.898000000045 60300.223432276 2023-12-22T05:21:44.548657+00:00 19997528.416999999434 28185329.522999998182 28000000.007999900728 12345678.901000019163 60300.223443785 2023-12-22T05:21:45.543009+00:00 19997528.420000001788 28187793.884999990463 28000000.035000089556 12345678.899999979883 60300.223455387 2023-12-22T05:21:46.545406+00:00 19997528.425000000745 28187817.947999950498 27999999.924999948591 12345678.901000019163 60300.223466989 2023-12-22T05:21:47.547805+00:00 19997528.424000009894 28190064.644000049680 28000000.100000020117 12345678.899000050500 60300.223478515 2023-12-22T05:21:48.543700+00:00 19997528.424999978393 28187599.149999979883 27999999.914999961853 12345678.900999899954 60300.223490117 2023-12-22T05:21:49.546102+00:00 19997528.427999999374 28189540.756999969482 28000000.044000029564 12345678.900000099093 60300.223501794 2023-12-22T05:21:50.555003+00:00 19997528.425999999046 28192682.285000089556 27999999.978000041097 12345678.899999979883 60300.223513140 2023-12-22T05:21:51.535275+00:00 19997528.423999991268 28191246.949999928474 28000000.021999958903 12345678.901000019163 60300.223524923 2023-12-22T05:21:52.553296+00:00 19997528.427000019699 28190282.764999989420 28000000.003000020981 12345678.899999979883 60300.223536343 2023-12-22T05:21:53.540075+00:00 19997528.419999990612 28186159.399000048637 28000000.056999921799 12345678.898999929428 60300.223547945 2023-12-22T05:21:54.542473+00:00 19997528.412000000477 28181825.944000009447 27999999.964000109583 12345678.899000050500 60300.223559547 2023-12-22T05:21:55.544872+00:00 19997528.414000030607 28183679.153000000864 27999999.985999941826 12345678.899999979883 60300.223571149 2023-12-22T05:21:56.547271+00:00 19997528.414999961853 28180790.888000011444 28000000.016999959946 12345678.901000019163 60300.223582570 2023-12-22T05:21:57.534041+00:00 19997528.419000029564 28183677.809000018984 27999999.922000050545 12345678.899999979883 60300.223594353 2023-12-22T05:21:58.552055+00:00 19997528.421000000089 28187742.235999941826 28000000.024999979883 12345678.899000050500 60300.223605954 2023-12-22T05:21:59.554453+00:00 19997528.429999951273 28190334.728000041097 28000000.001999970526 12345678.901000019163 60300.223617375 2023-12-22T05:22:00.541227+00:00 19997528.434000018984 28197322.304999951273 27999999.986000061035 12345678.899999979883 60300.223628977 2023-12-22T05:22:01.543625+00:00 19997528.434999998659 28195616.111999999732 28000000.024000000209 12345678.901000019163 60300.223640579 2023-12-22T05:22:02.546023+00:00 19997528.433000031859 28194107.228000000119 28000000.055999990553 12345678.899999979883 60300.223652181 2023-12-22T05:22:03.548425+00:00 19997528.423999968916 28189954.290999989957 27999999.943999998271 12345678.898000000045 60300.223663602 2023-12-22T05:22:04.535204+00:00 19997528.430999990553 28193931.180999990553 28000000.041000008583 12345678.899999979883 60300.223675385 2023-12-22T05:22:05.553219+00:00 19997528.423000041395 28187792.317000001669 27999999.821999978274 12345678.899000050500 60300.223686805 2023-12-22T05:22:06.539993+00:00 19997528.412000000477 28184442.684000018984 28000000.105000019073 12345678.901999950409 60300.223698407 2023-12-22T05:22:07.542390+00:00 19997528.423000041395 28186461.894999980927 27999999.990000009537 12345678.899999979883 60300.223710009 2023-12-22T05:22:08.544788+00:00 19997528.425999999046 28190693.658000018448 28000000.038999971002 12345678.899999979883 60300.223721611 2023-12-22T05:22:09.547190+00:00 19997528.421999931335 28191381.213999990374 28000000.012000020593 12345678.899000050500 60300.223733213 2023-12-22T05:22:10.549590+00:00 19997528.432000041008 28191415.138999998569 28000000.010999981314 12345678.901999950409 60300.223744634 2023-12-22T05:22:11.536369+00:00 19997528.434000018984 28194199.964999970049 27999999.908999979496 12345678.899000050500 60300.223756417 2023-12-22T05:22:12.554387+00:00 19997528.427999969572 28193992.839000049978 28000000.067000031471 12345678.900000000373 60300.223767838 2023-12-22T05:22:13.541164+00:00 19997528.429000020027 28193646.555000010878 27999999.906000021845 12345678.899000000209 60300.223779439 2023-12-22T05:22:14.543568+00:00 19997528.417999979109 28187857.941999968141 28000000.038999971002 12345678.901000000536 60300.223790861 2023-12-22T05:22:15.530348+00:00 19997528.421999931335 28186657.162000000477 28000000.092000011355 12345678.899000000209 60300.223802643 2023-12-22T05:22:16.548373+00:00 19997528.425000071526 28187782.250000000000 28000000.015999969095 12345678.900000000373 60300.223814245 2023-12-22T05:22:17.550773+00:00 19997528.421999931335 28187713.153999980539 27999999.951000031084 12345678.901000009850 60300.223825666 2023-12-22T05:22:18.537545+00:00 19997528.425000071526 28188593.364000018686 27999999.962999999523 12345678.897999990731 60300.223837448 2023-12-22T05:22:19.555554+00:00 19997528.429999951273 28193970.037999991328 28000000.095000028610 12345678.901000009850 60300.223848870 2023-12-22T05:22:20.542327+00:00 19997528.419000029564 28184671.394000049680 27999999.934000018984 12345678.902000000700 60300.223860472 2023-12-22T05:22:21.544725+00:00 19997528.417000059038 28189026.694000009447 28000000.046999931335 12345678.899000000209 60300.223871892 2023-12-22T05:22:22.531500+00:00 19997528.421999931335 28181749.849999900907 27999999.924000021070 12345678.900999989361 60300.223883675 2023-12-22T05:22:23.549523+00:00 19997528.414999961853 28184086.864000078291 28000000.026999950409 12345678.898000000045 60300.223895096 2023-12-22T05:22:24.536296+00:00 19997528.423000101000 28189806.952000018209 28000000.021000031382 12345678.900000009686 60300.223906698 2023-12-22T05:22:25.538696+00:00 19997528.421999931335 28189526.179999951273 27999999.996999979019 12345678.898999990895 60300.223918481 2023-12-22T05:22:26.556718+00:00 19997528.424000021070 28186581.769000049680 28000000.013000011444 12345678.902000010014 60300.223929902 2023-12-22T05:22:27.543495+00:00 19997528.419999960810 28187960.470999959856 27999999.912000060081 12345678.900000009686 60300.223941504 2023-12-22T05:22:28.545900+00:00 19997528.425000071526 28192049.396000031382 28000000.145999908447 12345678.900000009686 60300.223953106 2023-12-22T05:22:29.548297+00:00 19997528.422999981791 28188660.166999939829 28000000.049000021070 12345678.899999979883 60300.223964707 2023-12-22T05:22:30.550695+00:00 19997528.421000000089 28189706.208000060171 27999999.916000008583 12345678.901000019163 60300.223976234 2023-12-22T05:22:31.546592+00:00 19997528.425999999046 28192455.432999968529 27999999.995000001043 12345678.898000000045 60300.223987835 2023-12-22T05:22:32.548995+00:00 19997528.429000020027 28189254.608000040054 27999999.906000021845 12345678.903000000864 60300.223999257 2023-12-22T05:22:33.535772+00:00 19997528.426999930292 28191740.307999968529 27999999.991999980062 12345678.898000000045 60300.224010858 2023-12-22T05:22:34.538162+00:00 19997528.423000101000 28188234.687999960035 27999999.996000051498 12345678.899999979883 60300.224022641 2023-12-22T05:22:35.556189+00:00 19997528.420000001788 28186291.269999980927 28000000.098999980837 12345678.898000000045 60300.224034062 2023-12-22T05:22:36.542969+00:00 19997528.421000000089 28187621.075000051409 27999999.983000040054 12345678.901000019163 60300.224045664 2023-12-22T05:22:37.545367+00:00 19997528.420000001788 28188025.164000030607 28000000.016999959946 12345678.899999979883 60300.224057266 2023-12-22T05:22:38.547766+00:00 19997528.418999999762 28188943.653999920934 27999999.996999979019 12345678.900000039488 60300.224068868 2023-12-22T05:22:39.550162+00:00 19997528.418999999762 28185000.846999999136 28000000.054000001401 12345678.900999959558 60300.224080289 2023-12-22T05:22:40.536935+00:00 19997528.414999991655 28190184.611999999732 27999999.958999998868 12345678.900000039488 60300.224091890 2023-12-22T05:22:41.539332+00:00 19997528.430000010878 28188008.096999999136 27999999.938999999315 12345678.900999959558 60300.224103492 2023-12-22T05:22:42.541730+00:00 19997528.421999990940 28188903.721000019461 28000000.011999990791 12345678.898000000045 60300.224115094 2023-12-22T05:22:43.544127+00:00 19997528.413000021130 28181941.702999979258 28000000.077000010759 12345678.900000039488 60300.224126696 2023-12-22T05:22:44.546524+00:00 19997528.423999991268 28185408.256999999285 27999999.893000010401 12345678.899999979883 60300.224138298 2023-12-22T05:22:45.548923+00:00 19997528.427999999374 28190434.464000020176 28000000.077999979258 12345678.899999979883 60300.224149900 2023-12-22T05:22:46.551318+00:00 19997528.430999990553 28194537.486999988556 27999999.947000000626 12345678.902000010014 60300.224161320 2023-12-22T05:22:47.538092+00:00 19997528.429999981076 28191857.090000029653 28000000.114000018686 12345678.897000009194 60300.224172922 2023-12-22T05:22:48.540488+00:00 19997528.430000010878 28190777.453999999911 27999999.890999969095 12345678.902000010014 60300.224184524 2023-12-22T05:22:49.542890+00:00 19997528.424000021070 28188665.316999968141 27999999.948000010103 12345678.899999979883 60300.224196126 2023-12-22T05:22:50.545285+00:00 19997528.409999970347 28187513.882000029087 28000000.032000008970 12345678.898999990895 60300.224207547 2023-12-22T05:22:51.532061+00:00 19997528.421000000089 28182368.273999989033 27999999.999000009149 12345678.901000019163 60300.224219330 2023-12-22T05:22:52.550079+00:00 19997528.418000038713 28183978.092000011355 28000000.000000000000 12345678.899999979883 60300.224230931 2023-12-22T05:22:53.552475+00:00 19997528.417999979109 28185728.787000000477 28000000.074000000954 12345678.899000050500 60300.224242352 2023-12-22T05:22:54.539256+00:00 19997528.422999981791 28187000.191999968141 27999999.934000018984 12345678.900999959558 60300.224253954 2023-12-22T05:22:55.541647+00:00 19997528.423000041395 28191868.605000019073 27999999.965999960899 12345678.898999990895 60300.224265556 2023-12-22T05:22:56.544049+00:00 19997528.430999990553 28192915.934999998659 27999999.962999999523 12345678.901000019163 60300.224277158 2023-12-22T05:22:57.546450+00:00 19997528.430000010878 28194649.782000008970 28000000.108000040054 12345678.899999979883 60300.224288579 2023-12-22T05:22:58.533224+00:00 19997528.422999981791 28189991.184000018984 27999999.896999958903 12345678.899000050500 60300.224300362 2023-12-22T05:22:59.551242+00:00 19997528.416999999434 28184582.758000019938 28000000.169000029564 12345678.899999979883 60300.224311783 2023-12-22T05:23:00.538017+00:00 19997528.431999981403 28193879.074999928474 27999999.957999940962 12345678.901000019163 60300.224323384 2023-12-22T05:23:01.540403+00:00 19997528.418000038713 28184956.271000031382 27999999.894000049680 12345678.898999929428 60300.224335167 2023-12-22T05:23:02.558423+00:00 19997528.426999930292 28187854.562999960035 28000000.064000010490 12345678.901000019163 60300.224346588 2023-12-22T05:23:03.545203+00:00 19997528.420000080019 28188856.504000071436 28000000.075999978930 12345678.899000050500 60300.224358190 2023-12-22T05:23:04.547601+00:00 19997528.414999961853 28183946.772999998182 27999999.846999999136 12345678.899999979883 60300.224369611 2023-12-22T05:23:05.534376+00:00 19997528.419000029564 28186595.036000009626 28000000.067000031471 12345678.899999979883 60300.224381394 2023-12-22T05:23:06.552400+00:00 19997528.422999981791 28187542.850999951363 28000000.106999989599 12345678.899999979883 60300.224392815 2023-12-22T05:23:07.539171+00:00 19997528.422999981791 28186875.166000008583 27999999.924999948591 12345678.900000099093 60300.224404416 2023-12-22T05:23:08.541569+00:00 19997528.425000071526 28189838.468999978155 27999999.922000050545 12345678.899999979883 60300.224416018 2023-12-22T05:23:09.543966+00:00 19997528.419999960810 28194242.552000049502 28000000.041000008583 12345678.899999979883 60300.224427620 2023-12-22T05:23:10.546368+00:00 19997528.437999960035 28194095.139999989420 28000000.092000011355 12345678.901999950409 60300.224439222 2023-12-22T05:23:11.548767+00:00 19997528.423000101000 28187985.671000000089 27999999.933999899775 12345678.900000099093 60300.224450748 2023-12-22T05:23:12.544660+00:00 19997528.418999910355 28189350.612999919802 27999999.960000038147 12345678.898999929428 60300.224462425 2023-12-22T05:23:13.553562+00:00 19997528.419000029564 28188157.717000011355 28000000.085999969393 12345678.899000050500 60300.224473771 2023-12-22T05:23:14.533834+00:00 19997528.424000021070 28190524.729000091553 27999999.991000059992 12345678.899999979883 60300.224485554 2023-12-22T05:23:15.551849+00:00 19997528.424000021070 28188699.490000009537 27999999.981999989599 12345678.899999979883 60300.224496975 2023-12-22T05:23:16.538622+00:00 19997528.426999930292 28188668.847999930382 27999999.950999978930 12345678.902000069618 60300.224508577 2023-12-22T05:23:17.541029+00:00 19997528.417000059038 28186784.403000000864 28000000.110000010580 12345678.898999929428 60300.224520179 2023-12-22T05:23:18.543430+00:00 19997528.427999969572 28189467.650999989361 27999999.896000001580 12345678.899999979883 60300.224531780 2023-12-22T05:23:19.545827+00:00 19997528.419000029564 28186292.463000010699 28000000.040000010282 12345678.900000099093 60300.224543382 2023-12-22T05:23:20.548222+00:00 19997528.418999910355 28189275.942999988794 28000000.017999991775 12345678.898999929428 60300.224554803 2023-12-22T05:23:21.534993+00:00 19997528.429000020027 28187867.129000011832 27999999.849000010639 12345678.902000069618 60300.224566586 2023-12-22T05:23:22.553011+00:00 19997528.417999979109 28186941.241000000387 28000000.008999988437 12345678.898000000045 60300.224578007 2023-12-22T05:23:23.539788+00:00 19997528.420000080019 28187301.822000000626 28000000.084000021219 12345678.899999979883 60300.224589609 2023-12-22T05:23:24.542186+00:00 19997528.421999931335 28186018.430000010878 27999999.887999981642 12345678.899999979883 60300.224601211 2023-12-22T05:23:25.544584+00:00 19997528.419000029564 28183403.180999990553 28000000.210000008345 12345678.901000019163 60300.224612813 2023-12-22T05:23:26.546982+00:00 19997528.425000071526 28188991.268999990076 27999999.890999969095 12345678.899999979883 60300.224624233 2023-12-22T05:23:27.533759+00:00 19997528.427999969572 28192310.162000000477 28000000.035000029951 12345678.899000050500 60300.224635835 2023-12-22T05:23:28.536152+00:00 19997528.423000000417 28190119.555000010878 27999999.972999989986 12345678.899999979883 60300.224647618 2023-12-22T05:23:29.554173+00:00 19997528.418999999762 28183933.301999989897 27999999.971999999136 12345678.901000019163 60300.224659039 2023-12-22T05:23:30.540950+00:00 19997528.418000001460 28183464.580000039190 28000000.060999989510 12345678.899999979883 60300.224670641 2023-12-22T05:23:31.543348+00:00 19997528.416999999434 28184668.229999959469 27999999.960000038147 12345678.901000019163 60300.224682243 2023-12-22T05:23:32.545747+00:00 19997528.422999989241 28185055.278999980539 27999999.945999979973 12345678.899999979883 60300.224693844 2023-12-22T05:23:33.548146+00:00 19997528.426000010222 28189050.936000049114 28000000.106000009924 12345678.898999929428 60300.224705265 2023-12-22T05:23:34.534926+00:00 19997528.418000001460 28183563.213999990374 28000000.028000000864 12345678.899000050500 60300.224717048 2023-12-22T05:23:35.552944+00:00 19997528.414999991655 28186410.670999940485 27999999.906000021845 12345678.901000019163 60300.224728469 2023-12-22T05:23:36.539714+00:00 19997528.423000011593 28189149.770000100136 28000000.045000020415 12345678.899999979883 60300.224740071 2023-12-22T05:23:37.542110+00:00 19997528.427999999374 28190047.298999909312 28000000.018000010401 12345678.899000050500 60300.224751673 2023-12-22T05:23:38.544516+00:00 19997528.421000000089 28190617.215000029653 27999999.893000010401 12345678.898999929428 60300.224763275 2023-12-22T05:23:39.546917+00:00 19997528.429999981076 28190879.524000048637 28000000.136999960989 12345678.901000000536 60300.224774877 2023-12-22T05:23:40.549314+00:00 19997528.418000008911 28184309.697999950498 27999999.809000018984 12345678.901000000536 60300.224786297 2023-12-22T05:23:41.536091+00:00 19997528.431999981403 28191506.368999961764 28000000.082999940962 12345678.901000000536 60300.224798080 2023-12-22T05:23:42.554102+00:00 19997528.425000008196 28191402.337000008672 28000000.110000010580 12345678.899000000209 60300.224809501 2023-12-22T05:23:43.540875+00:00 19997528.424000021070 28187898.075000051409 27999999.935000058264 12345678.899000000209 60300.224821103 2023-12-22T05:23:44.543270+00:00 19997528.426999989897 28187778.465999960899 27999999.923999909312 12345678.901000000536 60300.224832524 2023-12-22T05:23:45.530040+00:00 19997528.421000000089 28186084.437000039965 28000000.150000099093 12345678.899999989197 60300.224844306 2023-12-22T05:23:46.548072+00:00 19997528.420000020415 28188143.876999970526 27999999.872999910265 12345678.898000000045 60300.224855908 2023-12-22T05:23:47.550471+00:00 19997528.421999990940 28189467.028000000864 27999999.951000090688 12345678.901000009850 60300.224867329 2023-12-22T05:23:48.537240+00:00 19997528.431999981403 28188572.825999978930 28000000.057999968529 12345678.902000000700 60300.224879112 2023-12-22T05:23:49.555262+00:00 19997528.416999999434 28185158.292000059038 28000000.061999920756 12345678.898000000045 60300.224890533 2023-12-22T05:23:50.542030+00:00 19997528.421000000089 28189095.317999958992 27999999.958000060171 12345678.900000009686 60300.224902134 2023-12-22T05:23:51.544426+00:00 19997528.438000019640 28200433.246999979019 27999999.983999971300 12345678.900000009686 60300.224913661 2023-12-22T05:23:52.540323+00:00 19997528.430000010878 28190255.223000049591 28000000.072000030428 12345678.901999980211 60300.224925338 2023-12-22T05:23:53.549228+00:00 19997528.423999968916 28191564.348000049591 27999999.998999949545 12345678.897000009194 60300.224936684 2023-12-22T05:23:54.529497+00:00 19997528.424999948591 28188876.790999889374 28000000.016000028700 12345678.900999989361 60300.224948467 2023-12-22T05:23:55.547512+00:00 19997528.432000041008 28194127.668999999762 27999999.955999970436 12345678.900999989361 60300.224960144 2023-12-22T05:23:56.556423+00:00 19997528.417000059038 28190062.506000000983 28000000.039000000805 12345678.899000020698 60300.224971490 2023-12-22T05:23:57.536694+00:00 19997528.421999931335 28190290.336000010371 27999999.989000000060 12345678.899999979883 60300.224983272 2023-12-22T05:23:58.554716+00:00 19997528.419000029564 28185041.104999989271 27999999.925999999046 12345678.900000009686 60300.224994693 2023-12-22T05:23:59.541501+00:00 19997528.427999969572 28191046.400999989361 28000000.067999999970 12345678.900999989361 60300.225006295 2023-12-22T05:24:00.543894+00:00 19997528.427000049502 28192791.706000000238 28000000.022000011057 12345678.900000039488 60300.225017716 2023-12-22T05:24:01.530672+00:00 19997528.422999981791 28191886.174000021070 27999999.916999999434 12345678.899999979883 60300.225029499 2023-12-22T05:24:02.548684+00:00 19997528.427000049502 28190895.290999978781 28000000.090999990702 12345678.901000019163 60300.225040920 2023-12-22T05:24:03.535461+00:00 19997528.426999930292 28189110.250000029802 28000000.057999998331 12345678.896999960765 60300.225052522 2023-12-22T05:24:04.537856+00:00 19997528.429000020027 28193938.592999991030 27999999.937000010163 12345678.902000010014 60300.225064304 2023-12-22T05:24:05.555875+00:00 19997528.432999968529 28195750.417999979109 27999999.926999989897 12345678.898999990895 60300.225075725 2023-12-22T05:24:06.542659+00:00 19997528.425000071526 28188246.308000031859 27999999.953000009060 12345678.900000039488 60300.225087327 2023-12-22T05:24:07.545062+00:00 19997528.429000020027 28193424.004999998957 28000000.083000000566 12345678.899999979883 60300.225098929 2023-12-22T05:24:08.547464+00:00 19997528.422999981791 28187978.622999969870 28000000.087999999523 12345678.901000019163 60300.225110531 2023-12-22T05:24:09.549857+00:00 19997528.425999999046 28188120.083000000566 27999999.846000019461 12345678.899999979883 60300.225121952 2023-12-22T05:24:10.536630+00:00 19997528.416000008583 28185895.308000031859 28000000.047999981791 12345678.898999990895 60300.225133554 2023-12-22T05:24:11.539027+00:00 19997528.423999909312 28187149.833000000566 27999999.938000019640 12345678.899000050500 60300.225145156 2023-12-22T05:24:12.541420+00:00 19997528.418000098318 28187231.443999949843 28000000.078999999911 12345678.901999950409 60300.225156757 2023-12-22T05:24:13.543815+00:00 19997528.421999931335 28188136.879000011832 28000000.024999979883 12345678.899000050500 60300.225168359 2023-12-22T05:24:14.546215+00:00 19997528.425000071526 28189344.088999990374 27999999.970000028610 12345678.900999959558 60300.225179961 2023-12-22T05:24:15.548606+00:00 19997528.411999940872 28182760.596000079066 28000000.077000018209 12345678.898999990895 60300.225191562 2023-12-22T05:24:16.551004+00:00 19997528.417000059038 28184605.697999950498 27999999.962999939919 12345678.900000039488 60300.225202983 2023-12-22T05:24:17.537777+00:00 19997528.418999910355 28186697.320000048727 27999999.988000039011 12345678.900999959558 60300.225214585 2023-12-22T05:24:18.540170+00:00 19997528.427000049502 28190454.049999948591 27999999.925999999046 12345678.898000000045 60300.225226187 2023-12-22T05:24:19.542563+00:00 19997528.429000020027 28189716.419999960810 28000000.005999919027 12345678.902000010014 60300.225237789 2023-12-22T05:24:20.544957+00:00 19997528.427999969572 28196171.126000050455 28000000.137000080198 12345678.898999990895 60300.225249210 2023-12-22T05:24:21.531730+00:00 19997528.435999989510 28191611.212000008672 27999999.952000018209 12345678.900000039488 60300.225260993 2023-12-22T05:24:22.549749+00:00 19997528.423000000417 28190780.863000039011 27999999.944999929518 12345678.900000039488 60300.225272594 2023-12-22T05:24:23.552137+00:00 19997528.421999998391 28187720.580999970436 28000000.022999998182 12345678.899999979883 60300.225284015 2023-12-22T05:24:24.538909+00:00 19997528.414000000805 28183219.416999939829 28000000.080000039190 12345678.898999929428 60300.225295617 2023-12-22T05:24:25.541307+00:00 19997528.420000001788 28183220.388000011444 27999999.853999968618 12345678.901000019163 60300.225307219 2023-12-22T05:24:26.543705+00:00 19997528.418000001460 28182963.871000051498 28000000.078999999911 12345678.901000019163 60300.225318821 2023-12-22T05:24:27.546106+00:00 19997528.415999989957 28183396.807999968529 27999999.998999949545 12345678.899000050500 60300.225330242 2023-12-22T05:24:28.532880+00:00 19997528.418999999762 28186011.473999980837 28000000.024000048637 12345678.899999979883 60300.225342025 2023-12-22T05:24:29.550910+00:00 19997528.427999999374 28190169.225000020117 27999999.950999978930 12345678.899999979883 60300.225353445 2023-12-22T05:24:30.537680+00:00 19997528.423000011593 28190617.103999968618 27999999.986999988556 12345678.901000019163 60300.225365047 2023-12-22T05:24:31.540077+00:00 19997528.425999999046 28191384.269999980927 28000000.076000090688 12345678.899999979883 60300.225376830 2023-12-22T05:24:32.558103+00:00 19997528.428999990225 28188150.603000041097 27999999.944999929518 12345678.899999979883 60300.225388251 2023-12-22T05:24:33.544880+00:00 19997528.430999990553 28192650.298000000417 27999999.975000020117 12345678.902000069618 60300.225399853 2023-12-22T05:24:34.547285+00:00 19997528.422000020742 28192006.000999998301 27999999.973999980837 12345678.896999960765 60300.225411379 2023-12-22T05:24:35.543177+00:00 19997528.427000019699 28191558.003000009805 27999999.969999998808 12345678.899999979883 60300.225423057 2023-12-22T05:24:36.552080+00:00 19997528.424999948591 28189736.302000001073 28000000.116000000387 12345678.901000019163 60300.225434402 2023-12-22T05:24:37.532344+00:00 19997528.418000038713 28188411.577999990433 27999999.894999999553 12345678.899000050500 60300.225446185 2023-12-22T05:24:38.550365+00:00 19997528.421999990940 28188373.404000010341 28000000.087000008672 12345678.899999979883 60300.225457606 2023-12-22T05:24:39.537141+00:00 19997528.421000000089 28186009.069999989122 28000000.067999988794 12345678.899999979883 60300.225469207 2023-12-22T05:24:40.539536+00:00 19997528.417999979109 28182707.583999991417 27999999.897000011057 12345678.901999950409 60300.225480990 2023-12-22T05:24:41.557558+00:00 19997528.410000029951 28184067.623000029474 28000000.014999989420 12345678.900000099093 60300.225492411 2023-12-22T05:24:42.544335+00:00 19997528.418999969959 28184601.394999980927 28000000.011000011116 12345678.899999979883 60300.225504013 2023-12-22T05:24:43.546731+00:00 19997528.421999990940 28186505.908999979496 27999999.949000000954 12345678.896999960765 60300.225515434 2023-12-22T05:24:44.533509+00:00 19997528.423000041395 28186692.597999989986 28000000.031000021845 12345678.901000019163 60300.225527217 2023-12-22T05:24:45.551526+00:00 19997528.419999960810 28184299.078999999911 28000000.050999999046 12345678.899999979883 60300.225538637 2023-12-22T05:24:46.538303+00:00 19997528.423000041395 28191695.875000000000 27999999.992999970913 12345678.899999979883 60300.225550240 2023-12-22T05:24:47.540712+00:00 19997528.427999969572 28188228.760000050068 27999999.925999999046 12345678.901000019163 60300.225561841 2023-12-22T05:24:48.543113+00:00 19997528.417000059038 28185460.660999950022 28000000.022999998182 12345678.899000050500 60300.225573443 2023-12-22T05:24:49.545517+00:00 19997528.425999999046 28189436.087999999523 27999999.934999998659 12345678.901999950409 60300.225585045 2023-12-22T05:24:50.547910+00:00 19997528.416000008583 28185432.721999999136 28000000.114000018686 12345678.898000000045 60300.225596466 2023-12-22T05:24:51.534689+00:00 19997528.421999931335 28184895.875000059605 27999999.974999960512 12345678.901000019163 60300.225608249 2023-12-22T05:24:52.552708+00:00 19997528.422000050545 28189077.921000000089 27999999.972999989986 12345678.899000050500 60300.225619670 2023-12-22T05:24:53.539486+00:00 19997528.418999910355 28187499.505999919027 28000000.097999989986 12345678.901999950409 60300.225631272 2023-12-22T05:24:54.541890+00:00 19997528.418000098318 28188266.488000039011 27999999.910000089556 12345678.896999960765 60300.225642874 2023-12-22T05:24:55.544293+00:00 19997528.422999981791 28184114.291000008583 28000000.125000000000 12345678.902000069618 60300.225654475 2023-12-22T05:24:56.546692+00:00 19997528.417999979109 28188938.960999969393 27999999.891999959946 12345678.901000019163 60300.225665897 2023-12-22T05:24:57.533469+00:00 19997528.416000008583 28186435.226000070572 28000000.078999999911 12345678.898000000045 60300.225677499 2023-12-22T05:24:58.535865+00:00 19997528.424000021070 28184756.470999959856 27999999.865999940783 12345678.900999899954 60300.225689281 2023-12-22T05:24:59.553886+00:00 19997528.422999981791 28187823.256999969482 28000000.033000111580 12345678.900000099093 60300.225700702 2023-12-22T05:25:00.540654+00:00 19997528.417999979109 28188049.327000018209 27999999.964999910444 12345678.900999899954 60300.225712304 2023-12-22T05:25:01.543058+00:00 19997528.421000000089 28186194.412999991328 28000000.121000051498 12345678.899000050500 60300.225723905 2023-12-22T05:25:02.545458+00:00 19997528.419999960810 28185859.547999981791 27999999.921000000089 12345678.899999979883 60300.225735508 2023-12-22T05:25:03.547859+00:00 19997528.420000080019 28183624.351000070572 28000000.096999999136 12345678.899999979883 60300.225746929 2023-12-22T05:25:04.534643+00:00 19997528.416999939829 28184871.725999951363 28000000.009999990463 12345678.899000050500 60300.225758711 2023-12-22T05:25:05.552659+00:00 19997528.407999988645 28176713.437999960035 27999999.995000001043 12345678.899999979883 60300.225770133 2023-12-22T05:25:06.539444+00:00 19997528.417999979109 28185646.465000029653 27999999.860999941826 12345678.899000000209 60300.225781734 2023-12-22T05:25:07.541840+00:00 19997528.422000050545 28185110.940000060946 28000000.070999979973 12345678.901000000536 60300.225793155 2023-12-22T05:25:08.528613+00:00 19997528.422000050545 28187944.804000020027 27999999.920000080019 12345678.900000000373 60300.225804938 2023-12-22T05:25:09.546646+00:00 19997528.415999889374 28182904.770999908447 27999999.990999940783 12345678.900000000373 60300.225816540 2023-12-22T05:25:10.549044+00:00 19997528.414000030607 28182417.152000069618 28000000.032999988645 12345678.901000000536 60300.225827961 2023-12-22T05:25:11.535817+00:00 19997528.422999981791 28184442.526000000536 28000000.126000050455 12345678.900000000373 60300.225839743 2023-12-22T05:25:12.553835+00:00 19997528.415000081062 28186793.489999998361 27999999.896999958903 12345678.899000000209 60300.225851164 2023-12-22T05:25:13.540605+00:00 19997528.427999969572 28190278.000000000000 27999999.999000001699 12345678.899999989197 60300.225862766 2023-12-22T05:25:14.543008+00:00 19997528.421999931335 28185681.444999989122 27999999.967999998480 12345678.901000009850 60300.225874293 2023-12-22T05:25:15.538899+00:00 19997528.417000059038 28184184.182999998331 28000000.081000000238 12345678.899999989197 60300.225885970 2023-12-22T05:25:16.547815+00:00 19997528.418000001460 28186708.942000001669 28000000.046999990940 12345678.899000020698 60300.225897316 2023-12-22T05:25:17.528085+00:00 19997528.421999998391 28188164.543000008911 27999999.986000020057 12345678.901999980211 60300.225909099 2023-12-22T05:25:18.546100+00:00 19997528.430000010878 28191312.631999999285 27999999.811999980360 12345678.900000009686 60300.225920775 2023-12-22T05:25:19.555002+00:00 19997528.419999990612 28186774.598999980837 28000000.049000021070 12345678.898000000045 60300.225932121 2023-12-22T05:25:20.535275+00:00 19997528.417000010610 28186276.341000020504 28000000.056999981403 12345678.900999989361 60300.225943904 2023-12-22T05:25:21.553288+00:00 19997528.414999991655 28184766.427999969572 27999999.974000010639 12345678.899000020698 60300.225955325 2023-12-22T05:25:22.540058+00:00 19997528.428000021726 28188511.882000029087 28000000.069000009447 12345678.899999979883 60300.225966927 2023-12-22T05:25:23.542462+00:00 19997528.422999981791 28186524.205999970436 28000000.009999990463 12345678.900000009686 60300.225978347 2023-12-22T05:25:24.529245+00:00 19997528.418999999762 28186566.585000038147 27999999.965000029653 12345678.900000009686 60300.225990131 2023-12-22T05:25:25.547262+00:00 19997528.421000000089 28188595.393999990076 28000000.065000001341 12345678.900000009686 60300.226001551 2023-12-22T05:25:26.534035+00:00 19997528.427000019699 28189224.402000010014 27999999.914999961853 12345678.900000009686 60300.226013153 2023-12-22T05:25:27.536433+00:00 19997528.421999990940 28187787.315999981016 28000000.008000019938 12345678.898999990895 60300.226024936 2023-12-22T05:25:28.554452+00:00 19997528.425999969244 28188731.156000021845 27999999.986000001431 12345678.903000000864 60300.226036357 2023-12-22T05:25:29.541229+00:00 19997528.414000030607 28183219.369999948889 28000000.020999971777 12345678.898000000045 60300.226047959 2023-12-22T05:25:30.543636+00:00 19997528.420000020415 28184800.935000058264 27999999.982000049204 12345678.902000010014 60300.226059380 2023-12-22T05:25:31.530412+00:00 19997528.403000000864 28180628.281999949366 28000000.049999948591 12345678.898999990895 60300.226071163 2023-12-22T05:25:32.548437+00:00 19997528.416000008583 28184043.106000069529 27999999.945999979973 12345678.898999990895 60300.226082583 2023-12-22T05:25:33.535211+00:00 19997528.427999969572 28188497.062999960035 28000000.028000000864 12345678.903000000864 60300.226094185 2023-12-22T05:25:34.537611+00:00 19997528.422999981791 28189976.062999960035 28000000.004000071436 12345678.896000029519 60300.226105787 2023-12-22T05:25:35.540012+00:00 19997528.414000030607 28181121.981000069529 27999999.852000001818 12345678.900999959558 60300.226117389 2023-12-22T05:25:36.542412+00:00 19997528.423999968916 28193346.283999919891 28000000.069999929518 12345678.898000000045 60300.226128991 2023-12-22T05:25:37.544813+00:00 19997528.429000020027 28188338.240000009537 28000000.093000050634 12345678.903000000864 60300.226140529 2023-12-22T05:25:38.541680+00:00 19997528.420000020415 28188958.493000030518 28000000.019999980927 12345678.899000050500 60300.226152130 2023-12-22T05:25:39.544087+00:00 19997528.426999989897 28190515.916000008583 27999999.940999981016 12345678.899999979883 60300.226163552 2023-12-22T05:25:40.530863+00:00 19997528.425000008196 28187714.825000051409 28000000.037000060081 12345678.901000019163 60300.226175334 2023-12-22T05:25:41.548883+00:00 19997528.423999968916 28187407.024999979883 27999999.848999980837 12345678.899999979883 60300.226186755 2023-12-22T05:25:42.535652+00:00 19997528.420000020415 28185943.398999929428 28000000.149999979883 12345678.901000019163 60300.226198357 2023-12-22T05:25:43.538043+00:00 19997528.414999961853 28184682.007000088692 27999999.945000048727 12345678.896999960765 60300.226209959 2023-12-22T05:25:44.540435+00:00 19997528.411000009626 28181369.660999890417 28000000.018999930471 12345678.901000019163 60300.226221561 2023-12-22T05:25:45.542828+00:00 19997528.422999981791 28185205.452000018209 28000000.131999969482 12345678.901000019163 60300.226233162 2023-12-22T05:25:46.545226+00:00 19997528.417000059038 28185899.236000061035 27999999.860000010580 12345678.898000000045 60300.226244583 2023-12-22T05:25:47.532005+00:00 19997528.422000050545 28187577.824999928474 27999999.995000001043 12345678.900999959558 60300.226256366 2023-12-22T05:25:48.550021+00:00 19997528.411999940872 28183016.509000059217 27999999.990000009537 12345678.898999990895 60300.226267787 2023-12-22T05:25:49.536785+00:00 19997528.425999999046 28189499.888000000268 28000000.037000060081 12345678.901000019163 60300.226279389 2023-12-22T05:25:50.539184+00:00 19997528.422000050545 28190308.563000001013 28000000.008999940008 12345678.901000019163 60300.226290991 2023-12-22T05:25:51.541586+00:00 19997528.423999909312 28187010.765000011772 27999999.914000000805 12345678.898999929428 60300.226302593 2023-12-22T05:25:52.543982+00:00 19997528.425999999046 28191498.359000001103 28000000.072999998927 12345678.900000099093 60300.226314119 2023-12-22T05:25:53.539871+00:00 19997528.430000070482 28190875.315999981016 28000000.030000001192 12345678.898999929428 60300.226325796 2023-12-22T05:25:54.548781+00:00 19997528.422999981791 28187709.071000009775 27999999.991000000387 12345678.901000019163 60300.226337398 2023-12-22T05:25:55.551176+00:00 19997528.421000000089 28187221.696000009775 27999999.921999990940 12345678.899000050500 60300.226348924 2023-12-22T05:25:56.547071+00:00 19997528.421000000089 28182535.581999991089 28000000.075000021607 12345678.901999950409 60300.226360526 2023-12-22T05:25:57.549474+00:00 19997528.409999970347 28179760.747999999672 28000000.015999998897 12345678.899999979883 60300.226371947 2023-12-22T05:25:58.536250+00:00 19997528.416000008583 28185754.452000018209 28000000.002000000328 12345678.901000019163 60300.226383549 2023-12-22T05:25:59.538652+00:00 19997528.416000008583 28187355.542999979109 27999999.991000000387 12345678.896999960765 60300.226395151 2023-12-22T05:26:00.541042+00:00 19997528.421000000089 28188656.505999978632 27999999.997000008821 12345678.902000069618 60300.226406753 2023-12-22T05:26:01.543443+00:00 19997528.424999948591 28190046.870000001043 27999999.944000009447 12345678.898999929428 60300.226418174 2023-12-22T05:26:02.530220+00:00 19997528.419000029564 28187310.302000049502 28000000.032999988645 12345678.900000099093 60300.226429956 2023-12-22T05:26:03.548241+00:00 19997528.435000058264 28192678.622999969870 28000000.169999960810 12345678.900999899954 60300.226441558 2023-12-22T05:26:04.550640+00:00 19997528.425999999046 28189647.384999990463 27999999.838000059128 12345678.899000050500 60300.226452979 2023-12-22T05:26:05.537419+00:00 19997528.419999960810 28187184.772000011057 27999999.995999988168 12345678.899000050500 60300.226464581 2023-12-22T05:26:06.539811+00:00 19997528.421000000089 28188310.758000019938 28000000.057999968529 12345678.901999950409 60300.226476183 2023-12-22T05:26:07.542207+00:00 19997528.422999981791 28188767.397999998182 27999999.831000030041 12345678.899000050500 60300.226487785 2023-12-22T05:26:08.544607+00:00 19997528.425000071526 28187457.488000039011 28000000.075999978930 12345678.899999979883 60300.226499206 2023-12-22T05:26:09.531382+00:00 19997528.422999981791 28189564.495999928564 27999999.978999968618 12345678.899999979883 60300.226510989 2023-12-22T05:26:10.549401+00:00 19997528.425999999046 28190416.981000069529 28000000.075000051409 12345678.899999979883 60300.226522409 2023-12-22T05:26:11.536174+00:00 19997528.425999999046 28190378.399999979883 28000000.052999969572 12345678.899999979883 60300.226534011 2023-12-22T05:26:12.538565+00:00 19997528.423000000417 28189899.322999950498 27999999.828999999911 12345678.901000019163 60300.226545613 2023-12-22T05:26:13.540967+00:00 19997528.425000000745 28192706.172999981791 28000000.047999981791 12345678.898000000045 60300.226557215 2023-12-22T05:26:14.543364+00:00 19997528.418000001460 28188570.111999988556 28000000.138000011444 12345678.901000019163 60300.226568817 2023-12-22T05:26:15.545764+00:00 19997528.421000000089 28184402.706000089645 27999999.855000019073 12345678.899000050500 60300.226580238 2023-12-22T05:26:16.532539+00:00 19997528.416999999434 28182286.792999979109 28000000.054999951273 12345678.900999899954 60300.226592020 2023-12-22T05:26:17.550550+00:00 19997528.432000011206 28188643.725000020117 27999999.973000049591 12345678.901000019163 60300.226603441 2023-12-22T05:26:18.537326+00:00 19997528.419999990612 28188928.370000001043 28000000.106999989599 12345678.899000050500 60300.226615043 2023-12-22T05:26:19.539719+00:00 19997528.422000020742 28185840.134999990463 27999999.921000000089 12345678.899999979883 60300.226626464 2023-12-22T05:26:20.526504+00:00 19997528.414999991655 28185180.659999970347 28000000.037999991328 12345678.901000019163 60300.226638247 2023-12-22T05:26:21.544526+00:00 19997528.416999999434 28187454.521999958903 27999999.809000018984 12345678.898999929428 60300.226649849 2023-12-22T05:26:22.546932+00:00 19997528.429000020027 28190876.155000090599 28000000.245000001043 12345678.901000019163 60300.226661270 2023-12-22T05:26:23.533709+00:00 19997528.418999969959 28187141.858999971300 27999999.904000040144 12345678.898000000045 60300.226673053 2023-12-22T05:26:24.551726+00:00 19997528.425999999046 28189215.694000009447 28000000.001999970526 12345678.899999979883 60300.226684473 2023-12-22T05:26:25.538502+00:00 19997528.429000020027 28190157.815999981016 28000000.013000011444 12345678.901000019163 60300.226696075 2023-12-22T05:26:26.540893+00:00 19997528.430000010878 28193706.606999989599 28000000.033999919891 12345678.899999979883 60300.226707677 2023-12-22T05:26:27.543290+00:00 19997528.423999968916 28187648.375000000000 27999999.965000029653 12345678.899000050500 60300.226719279 2023-12-22T05:26:28.545688+00:00 19997528.418000038713 28185406.528000000864 27999999.963999990374 12345678.899000050500 60300.226730700 2023-12-22T05:26:29.532466+00:00 19997528.432999968529 28188648.780000001192 27999999.991000059992 12345678.903000000864 60300.226742302 2023-12-22T05:26:30.534861+00:00 19997528.420000020415 28186964.592999991030 27999999.997999999672 12345678.898999929428 60300.226754084 2023-12-22T05:26:31.552884+00:00 19997528.418999969959 28188305.241000000387 27999999.973000001162 12345678.899000050500 60300.226765505 2023-12-22T05:26:32.539656+00:00 19997528.427000049502 28190395.592999991030 28000000.057000000030 12345678.903000000864 60300.226777107 2023-12-22T05:26:33.542051+00:00 19997528.421999990940 28190217.028000000864 28000000.103000000119 12345678.896999999881 60300.226788709 2023-12-22T05:26:34.544442+00:00 19997528.427999969572 28190956.300000008196 27999999.900999989361 12345678.900000000373 60300.226800310 2023-12-22T05:26:35.546844+00:00 19997528.424000021070 28191459.226000010967 27999999.918000008911 12345678.901000000536 60300.226811837 2023-12-22T05:26:36.542741+00:00 19997528.414999961853 28178680.576999988407 28000000.090999990702 12345678.900000000373 60300.226823439 2023-12-22T05:26:37.545138+00:00 19997528.422000050545 28184690.197000030428 28000000.025999989361 12345678.900000000373 60300.226834860 2023-12-22T05:26:38.531920+00:00 19997528.421000000089 28188091.151999950409 28000000.067000031471 12345678.900000000373 60300.226846462 2023-12-22T05:26:39.534318+00:00 19997528.421000000089 28185323.675000008196 27999999.971999999136 12345678.900000009686 60300.226858245 2023-12-22T05:26:40.552337+00:00 19997528.422999981791 28191559.167999979109 27999999.998999949545 12345678.900000009686 60300.226869666 2023-12-22T05:26:41.539115+00:00 19997528.421999931335 28186033.027000010014 27999999.927000049502 12345678.899999989197 60300.226881268 2023-12-22T05:26:42.541521+00:00 19997528.419000029564 28186152.328000009060 27999999.988999959081 12345678.900000009686 60300.226892869 2023-12-22T05:26:43.543923+00:00 19997528.430000070482 28193337.845000028610 27999999.993000030518 12345678.901000009850 60300.226904471 2023-12-22T05:26:44.546322+00:00 19997528.423999909312 28188143.974999960512 27999999.981000009924 12345678.898999990895 60300.226915892 2023-12-22T05:26:45.533103+00:00 19997528.423000101000 28188662.217999991030 27999999.980999950320 12345678.900000009686 60300.226927494 2023-12-22T05:26:46.535502+00:00 19997528.419999960810 28189268.948000069708 28000000.062000039965 12345678.898999990895 60300.226939096 2023-12-22T05:26:47.537898+00:00 19997528.419000029564 28186833.766999959946 28000000.004999998957 12345678.900999989361 60300.226950698 2023-12-22T05:26:48.540296+00:00 19997528.422999981791 28186457.419999960810 27999999.922000050545 12345678.900000009686 60300.226962300 2023-12-22T05:26:49.542700+00:00 19997528.424000021070 28189820.360000010580 28000000.024999979883 12345678.900999989361 60300.226973902 2023-12-22T05:26:50.545098+00:00 19997528.418999910355 28186979.131000038236 27999999.982999920845 12345678.900000009686 60300.226985503 2023-12-22T05:26:51.547493+00:00 19997528.428000088781 28190476.820999979973 28000000.044000029564 12345678.900000009686 60300.226996924 2023-12-22T05:26:52.534268+00:00 19997528.426999930292 28190367.889999989420 28000000.073000069708 12345678.900000009686 60300.227008526 2023-12-22T05:26:53.536663+00:00 19997528.429000020027 28193152.458000060171 27999999.899999979883 12345678.896999979392 60300.227020128 2023-12-22T05:26:54.539059+00:00 19997528.420000080019 28189819.158999919891 27999999.993999961764 12345678.901000019163 60300.227031730 2023-12-22T05:26:55.541463+00:00 19997528.420999880880 28188189.361999988556 28000000.080000039190 12345678.899999979883 60300.227043151 2023-12-22T05:26:56.528243+00:00 19997528.419000029564 28184548.053000088781 28000000.003000020981 12345678.901000019163 60300.227054934 2023-12-22T05:26:57.546263+00:00 19997528.427000049502 28189637.483999971300 27999999.996999979019 12345678.899999979883 60300.227066536 2023-12-22T05:26:58.548662+00:00 19997528.421999931335 28187323.471999999136 27999999.883999940008 12345678.900000039488 60300.227077956 2023-12-22T05:26:59.535437+00:00 19997528.423000101000 28188764.070999979973 28000000.143000010401 12345678.899999979883 60300.227089739 2023-12-22T05:27:00.553443+00:00 19997528.426999930292 28189977.215999960899 27999999.916000008583 12345678.901000019163 60300.227101160 2023-12-22T05:27:01.540222+00:00 19997528.427000049502 28189973.653000000864 28000000.095999959856 12345678.898999990895 60300.227112762 2023-12-22T05:27:02.542621+00:00 19997528.422999981791 28186033.891000028700 27999999.949000000954 12345678.900999959558 60300.227124183 2023-12-22T05:27:03.529399+00:00 19997528.425999999046 28191102.723000049591 28000000.021000031382 12345678.900000039488 60300.227135966 2023-12-22T05:27:04.547420+00:00 19997528.420000001788 28188853.297999981791 27999999.935000058264 12345678.898999990895 60300.227147386 2023-12-22T05:27:05.534203+00:00 19997528.418000001460 28185945.357000000775 28000000.013999938965 12345678.898999990895 60300.227158988 2023-12-22T05:27:06.536596+00:00 19997528.423999998719 28188282.133000001311 28000000.037000060081 12345678.901000019163 60300.227170771 2023-12-22T05:27:07.554610+00:00 19997528.428999990225 28194120.024999998510 28000000.046999931335 12345678.899999979883 60300.227182192 2023-12-22T05:27:08.541386+00:00 19997528.421000000089 28190558.995000001043 27999999.846000000834 12345678.898999990895 60300.227193794 2023-12-22T05:27:09.543778+00:00 19997528.424000009894 28191649.315999999642 28000000.015999998897 12345678.901000019163 60300.227205215 2023-12-22T05:27:10.530552+00:00 19997528.421999990940 28188703.414000000805 28000000.017999991775 12345678.899999979883 60300.227216998 2023-12-22T05:27:11.548585+00:00 19997528.423999991268 28189432.125999990851 28000000.079000011086 12345678.900000039488 60300.227228418 2023-12-22T05:27:12.535358+00:00 19997528.418000008911 28182997.057000011206 28000000.045999988914 12345678.900999959558 60300.227240020 2023-12-22T05:27:13.537759+00:00 19997528.412999991328 28183773.076999988407 28000000.027000010014 12345678.898000000045 60300.227251622 2023-12-22T05:27:14.540162+00:00 19997528.421000000089 28186698.554999981076 27999999.886000011116 12345678.900000039488 60300.227263224 2023-12-22T05:27:15.542555+00:00 19997528.425000008196 28189798.788000050932 28000000.063999980688 12345678.900999959558 60300.227274826 2023-12-22T05:27:16.544951+00:00 19997528.423999968916 28189028.339999970049 27999999.996000021696 12345678.899000050500 60300.227286352 2023-12-22T05:27:17.540846+00:00 19997528.424000021070 28188788.883999999613 27999999.950999978930 12345678.901000019163 60300.227298030 2023-12-22T05:27:18.549755+00:00 19997528.421000000089 28185901.272000011057 28000000.008999999613 12345678.898999929428 60300.227309376 2023-12-22T05:27:19.530035+00:00 19997528.417999979109 28183443.564000010490 27999999.957000020891 12345678.901000019163 60300.227321158 2023-12-22T05:27:20.548046+00:00 19997528.409000039101 28185756.496999979019 28000000.017000019550 12345678.901000019163 60300.227332579 2023-12-22T05:27:21.534819+00:00 19997528.416999999434 28185907.861000001431 28000000.098999980837 12345678.899999979883 60300.227344180 2023-12-22T05:27:22.537215+00:00 19997528.416000008583 28185136.861000001431 27999999.907999988645 12345678.899000050500 60300.227355782 2023-12-22T05:27:23.539615+00:00 19997528.418999969959 28185680.468999978155 28000000.051999989897 12345678.898000000045 60300.227367384 2023-12-22T05:27:24.542017+00:00 19997528.419000029564 28187918.225000020117 28000000.074000000954 12345678.903000000864 60300.227378986 2023-12-22T05:27:25.544417+00:00 19997528.421999990940 28187829.588999990374 27999999.897000011057 12345678.898000000045 60300.227390408 2023-12-22T05:27:26.531195+00:00 19997528.430000010878 28192735.876000050455 27999999.970999959856 12345678.900999899954 60300.227402190 2023-12-22T05:27:27.549214+00:00 19997528.422999981791 28191005.627999901772 27999999.981000069529 12345678.899000050500 60300.227413611 2023-12-22T05:27:28.535981+00:00 19997528.425999999046 28191325.903000000864 27999999.945999979973 12345678.899999979883 60300.227425213 2023-12-22T05:27:29.538375+00:00 19997528.433000031859 28192519.387000080198 28000000.175999999046 12345678.899999979883 60300.227436814 2023-12-22T05:27:30.540773+00:00 19997528.432999968529 28194508.384999990463 27999999.990000009537 12345678.902000069618 60300.227448416 2023-12-22T05:27:31.543173+00:00 19997528.424000021070 28191116.383999940008 27999999.947999950498 12345678.899999979883 60300.227459838 2023-12-22T05:27:32.529957+00:00 19997528.419999960810 28187352.028000000864 27999999.963000059128 12345678.899000050500 60300.227471620 2023-12-22T05:27:33.547977+00:00 19997528.429000020027 28190724.378000020981 28000000.044000029564 12345678.898999929428 60300.227483222 2023-12-22T05:27:34.550373+00:00 19997528.419999960810 28187796.481000069529 27999999.952999949455 12345678.902000069618 60300.227494643 2023-12-22T05:27:35.537146+00:00 19997528.420000080019 28189826.477000001818 28000000.047000050545 12345678.898999929428 60300.227506245 2023-12-22T05:27:36.539537+00:00 19997528.422999981791 28184958.648999929428 27999999.942999958992 12345678.901000019163 60300.227517847 2023-12-22T05:27:37.541938+00:00 19997528.419999960810 28186993.917999979109 28000000.029999971390 12345678.898000000045 60300.227529448 2023-12-22T05:27:38.544343+00:00 19997528.425000071526 28189580.207000020891 27999999.993000030518 12345678.899999979883 60300.227540869 2023-12-22T05:27:39.531124+00:00 19997528.422999981791 28186970.532999988645 27999999.996999979019 12345678.901000019163 60300.227552652 2023-12-22T05:27:40.549150+00:00 19997528.429000020027 28190320.203999999911 27999999.929000020027 12345678.899999979883 60300.227564073 2023-12-22T05:27:41.535930+00:00 19997528.428999900818 28192355.312000039965 28000000.034000039101 12345678.901000019163 60300.227575675 2023-12-22T05:27:42.538323+00:00 19997528.423000101000 28188959.995000001043 28000000.092000011355 12345678.899999979883 60300.227587277 2023-12-22T05:27:43.540719+00:00 19997528.429000020027 28192464.870000001043 27999999.881999969482 12345678.899000050500 60300.227598879 2023-12-22T05:27:44.543106+00:00 19997528.423999909312 28189796.980999998748 28000000.100000020117 12345678.898999929428 60300.227610481 2023-12-22T05:27:45.545509+00:00 19997528.422999981791 28187985.467000011355 27999999.991999980062 12345678.901000019163 60300.227621902 2023-12-22T05:27:46.532294+00:00 19997528.427000049502 28190330.296999990940 27999999.967000000179 12345678.899999979883 60300.227633684 2023-12-22T05:27:47.550317+00:00 19997528.421000000089 28189376.868999999017 28000000.056000001729 12345678.899000050500 60300.227645105 2023-12-22T05:27:48.537091+00:00 19997528.422999981791 28189830.039999991655 27999999.989999998361 12345678.901000019163 60300.227656707 2023-12-22T05:27:49.539490+00:00 19997528.417999979109 28186497.666000008583 27999999.997999999672 12345678.898999929428 60300.227668128 2023-12-22T05:27:50.526257+00:00 19997528.421000000089 28189638.833999991417 27999999.962000001222 12345678.902000069618 60300.227679911 2023-12-22T05:27:51.544286+00:00 19997528.434000018984 28193139.462999999523 28000000.046000000089 12345678.898999929428 60300.227691513 2023-12-22T05:27:52.546684+00:00 19997528.434000018984 28196334.875000000000 28000000.081999991089 12345678.900000099093 60300.227702933 2023-12-22T05:27:53.533457+00:00 19997528.425999999046 28191108.545000020415 27999999.918000008911 12345678.898999929428 60300.227714716 2023-12-22T05:27:54.551484+00:00 19997528.427999969572 28193717.524999979883 27999999.839999999851 12345678.901000019163 60300.227726137 2023-12-22T05:27:55.538252+00:00 19997528.430000070482 28193772.262000020593 28000000.013000011444 12345678.899999979883 60300.227737739 2023-12-22T05:27:56.540650+00:00 19997528.416000008583 28186548.460999969393 28000000.008999999613 12345678.899999979883 60300.227749341 2023-12-22T05:27:57.543047+00:00 19997528.423999998719 28193197.483000040054 28000000.032000008970 12345678.900000099093 60300.227760943 2023-12-22T05:27:58.545443+00:00 19997528.421000000089 28187728.061999980360 28000000.061999980360 12345678.898999929428 60300.227772469 2023-12-22T05:27:59.541335+00:00 19997528.423999998719 28187910.087000008672 28000000.077000018209 12345678.899999979883 60300.227784071 2023-12-22T05:28:00.543728+00:00 19997528.418000001460 28187988.666000008583 27999999.913999971002 12345678.901000000536 60300.227795492 2023-12-22T05:28:01.530505+00:00 19997528.421000000089 28185028.433999959379 27999999.958999991417 12345678.900000000373 60300.227807094 2023-12-22T05:28:02.532907+00:00 19997528.421000000089 28190072.519999980927 28000000.085000038147 12345678.899999989197 60300.227818877 2023-12-22T05:28:03.550924+00:00 19997528.422999989241 28187144.191000100225 27999999.912999991328 12345678.900000009686 60300.227830297 2023-12-22T05:28:04.537699+00:00 19997528.421999990940 28188819.561999920756 28000000.080000039190 12345678.899000000209 60300.227841899 2023-12-22T05:28:05.540100+00:00 19997528.425000008196 28192183.074000000954 28000000.022999998182 12345678.901000009850 60300.227853501 2023-12-22T05:28:06.542499+00:00 19997528.430000010878 28190510.514999989420 27999999.912999991328 12345678.898999990895 60300.227865103 2023-12-22T05:28:07.544892+00:00 19997528.425999999046 28190744.918000098318 28000000.007999900728 12345678.901000009850 60300.227876524 2023-12-22T05:28:08.531671+00:00 19997528.428999990225 28192618.944999929518 28000000.086000081152 12345678.899999989197 60300.227888126 2023-12-22T05:28:09.534069+00:00 19997528.426000028849 28186418.590999960899 27999999.896999958903 12345678.900000009686 60300.227899727 2023-12-22T05:28:10.536465+00:00 19997528.424999948591 28190034.934000018984 28000000.042999979109 12345678.900000009686 60300.227911329 2023-12-22T05:28:11.538871+00:00 19997528.416999999434 28186935.831000089645 27999999.965000029653 12345678.898999990895 60300.227922931 2023-12-22T05:28:12.541271+00:00 19997528.421000000089 28184276.766999959946 27999999.978000041097 12345678.903000000864 60300.227934533 2023-12-22T05:28:13.543669+00:00 19997528.413000050932 28183010.598999980837 27999999.965999960899 12345678.898000000045 60300.227946135 2023-12-22T05:28:14.546067+00:00 19997528.421999990940 28189867.861999988556 28000000.105000019073 12345678.899000020698 60300.227957556 2023-12-22T05:28:15.532841+00:00 19997528.414999961853 28184605.121000051498 28000000.028999920934 12345678.900999989361 60300.227969158 2023-12-22T05:28:16.535238+00:00 19997528.424000021070 28189427.067999958992 27999999.946000099182 12345678.900999989361 60300.227980759 2023-12-22T05:28:17.537629+00:00 19997528.424000021070 28190556.221999999136 28000000.000000000000 12345678.898999990895 60300.227992361 2023-12-22T05:28:18.540018+00:00 19997528.432999968529 28194460.077000018209 27999999.958999991417 12345678.899000020698 60300.228003782 2023-12-22T05:28:19.526796+00:00 19997528.428000029176 28196389.128000020981 28000000.071999911219 12345678.900000009686 60300.228015565 2023-12-22T05:28:20.544823+00:00 19997528.434999939054 28194505.497999910265 28000000.009000059217 12345678.901999980211 60300.228027167 2023-12-22T05:28:21.547219+00:00 19997528.430000010878 28193653.710000038147 28000000.064999941736 12345678.900000009686 60300.228038588 2023-12-22T05:28:22.533991+00:00 19997528.415000021458 28184894.769999999553 27999999.998000029474 12345678.899999979883 60300.228050371 2023-12-22T05:28:23.552007+00:00 19997528.421000000089 28185367.210999999195 27999999.934000018984 12345678.897000009194 60300.228061792 2023-12-22T05:28:24.538786+00:00 19997528.422000050545 28189219.881000000983 27999999.945999979973 12345678.902000010014 60300.228073393 2023-12-22T05:28:25.541177+00:00 19997528.422999981791 28185055.439000010490 28000000.030999999493 12345678.898999990895 60300.228084814 2023-12-22T05:28:26.527950+00:00 19997528.413999918848 28183122.340999990702 27999999.973999988288 12345678.900000039488 60300.228096597 2023-12-22T05:28:27.545978+00:00 19997528.424000021070 28186882.477999988943 27999999.973000001162 12345678.900999959558 60300.228108018 2023-12-22T05:28:28.532759+00:00 19997528.417999979109 28188089.740000009537 27999999.966000009328 12345678.898000000045 60300.228119620 2023-12-22T05:28:29.535163+00:00 19997528.425999999046 28187725.120999988168 28000000.002000000328 12345678.901000019163 60300.228131402 2023-12-22T05:28:30.553180+00:00 19997528.425000071526 28193883.337999999523 28000000.002000000328 12345678.900999959558 60300.228142824 2023-12-22T05:28:31.539961+00:00 19997528.426999930292 28187998.799000021070 28000000.035000000149 12345678.901000019163 60300.228154426 2023-12-22T05:28:32.542357+00:00 19997528.430000070482 28192205.997999969870 27999999.978999998420 12345678.898999990895 60300.228165846 2023-12-22T05:28:33.529127+00:00 19997528.421000000089 28188940.155000030994 28000000.100999981165 12345678.898999990895 60300.228177629 2023-12-22T05:28:34.547159+00:00 19997528.424999948591 28191836.089999970049 27999999.999000009149 12345678.900000039488 60300.228189050 2023-12-22T05:28:35.533924+00:00 19997528.424000021070 28187695.064000010490 27999999.953999999911 12345678.899999979883 60300.228200652 2023-12-22T05:28:36.536320+00:00 19997528.419999960810 28187035.179000020027 28000000.005999978632 12345678.900000039488 60300.228212254 2023-12-22T05:28:37.538718+00:00 19997528.420000080019 28186779.472999989986 28000000.076000031084 12345678.900999959558 60300.228223856 2023-12-22T05:28:38.541112+00:00 19997528.414999961853 28186391.217000011355 27999999.939000010490 12345678.900000039488 60300.228235457 2023-12-22T05:28:39.543507+00:00 19997528.429999951273 28191384.664999961853 27999999.991000000387 12345678.900999959558 60300.228246984 2023-12-22T05:28:40.539399+00:00 19997528.421000000089 28187896.999000068754 28000000.044999960810 12345678.898999990895 60300.228258661 2023-12-22T05:28:41.548303+00:00 19997528.418000098318 28188806.918999910355 27999999.932000041008 12345678.900000039488 60300.228270006 2023-12-22T05:28:42.528573+00:00 19997528.430999990553 28196040.333000060171 28000000.128999948502 12345678.900999959558 60300.228281789 2023-12-22T05:28:43.546593+00:00 19997528.425999999046 28187105.218999978155 27999999.887000020593 12345678.899999979883 60300.228293210 2023-12-22T05:28:44.533365+00:00 19997528.423999909312 28191366.605999950320 28000000.050999999046 12345678.898000000045 60300.228304812 2023-12-22T05:28:45.535763+00:00 19997528.419000029564 28190828.463000059128 27999999.988999959081 12345678.901000019163 60300.228316414 2023-12-22T05:28:46.538160+00:00 19997528.430000070482 28193427.973999980837 28000000.078999999911 12345678.899999979883 60300.228328016 2023-12-22T05:28:47.540561+00:00 19997528.424999948591 28189411.044000029564 27999999.895000100136 12345678.899000050500 60300.228339618 2023-12-22T05:28:48.542960+00:00 19997528.422000050545 28186088.153000000864 27999999.937999960035 12345678.901000019163 60300.228351039 2023-12-22T05:28:49.529743+00:00 19997528.413999918848 28186778.621999979019 28000000.062999960035 12345678.899999979883 60300.228362821 2023-12-22T05:28:50.547762+00:00 19997528.427000049502 28190057.460999969393 27999999.927000049502 12345678.899999979883 60300.228374242 2023-12-22T05:28:51.534539+00:00 19997528.429999999702 28191413.172000050545 28000000.125000000000 12345678.901000019163 60300.228385844 2023-12-22T05:28:52.536930+00:00 19997528.421999998391 28189869.787999991328 27999999.852999929339 12345678.899000050500 60300.228397446 2023-12-22T05:28:53.539330+00:00 19997528.429000001401 28192898.111000061035 28000000.145000100136 12345678.898999929428 60300.228409048 2023-12-22T05:28:54.541730+00:00 19997528.420000001788 28183524.696999911219 27999999.979999899864 12345678.901000019163 60300.228420469 2023-12-22T05:28:55.528512+00:00 19997528.421000000089 28183055.637000080198 27999999.947000030428 12345678.899000050500 60300.228432252 2023-12-22T05:28:56.546536+00:00 19997528.422999989241 28190135.738999959081 28000000.021000031382 12345678.899999979883 60300.228443854 2023-12-22T05:28:57.548929+00:00 19997528.416999999434 28187059.787999991328 27999999.998000029474 12345678.899999979883 60300.228455274 2023-12-22T05:28:58.535703+00:00 19997528.431000020355 28190516.153000000864 28000000.033999919891 12345678.901000019163 60300.228466876 2023-12-22T05:28:59.538107+00:00 19997528.420999970287 28190502.289000030607 27999999.957000020891 12345678.899999979883 60300.228478478 2023-12-22T05:29:00.540488+00:00 19997528.424000021070 28189016.443999998271 27999999.917000059038 12345678.901000019163 60300.228490080 2023-12-22T05:29:01.542887+00:00 19997528.432999998331 28191665.875000011176 27999999.947000030428 12345678.898999929428 60300.228501501 2023-12-22T05:29:02.529669+00:00 19997528.434999998659 28195801.734000001103 28000000.075999978930 12345678.901000019163 60300.228513284 2023-12-22T05:29:03.547690+00:00 19997528.430000010878 28196361.252999991179 28000000.179999999702 12345678.896000029519 60300.228524704 2023-12-22T05:29:04.534464+00:00 19997528.426999989897 28188615.379000011832 27999999.936999998987 12345678.901999950409 60300.228536306 2023-12-22T05:29:05.536855+00:00 19997528.435999989510 28196563.203999999911 27999999.978999998420 12345678.901000019163 60300.228547908 2023-12-22T05:29:06.539251+00:00 19997528.430000010878 28192858.576999988407 28000000.047999989241 12345678.899000050500 60300.228559510 2023-12-22T05:29:07.541640+00:00 19997528.430000010878 28191440.802999999374 27999999.939000010490 12345678.899999979883 60300.228571111 2023-12-22T05:29:08.544036+00:00 19997528.425999999046 28190318.570000018924 28000000.048999991268 12345678.901000019163 60300.228582533 2023-12-22T05:29:09.530817+00:00 19997528.423999968916 28186247.388999998569 27999999.912000000477 12345678.899999979883 60300.228594315 2023-12-22T05:29:10.548839+00:00 19997528.424000021070 28190505.126999970526 27999999.997000008821 12345678.899999979883 60300.228605736 2023-12-22T05:29:11.535611+00:00 19997528.421999990940 28186087.616000000387 28000000.008999999613 12345678.901000019163 60300.228617338 2023-12-22T05:29:12.538002+00:00 19997528.420000020415 28182662.891000028700 28000000.029000010341 12345678.899000050500 60300.228628759 2023-12-22T05:29:13.524771+00:00 19997528.416000008583 28182892.779999971390 27999999.940000001341 12345678.898000000045 60300.228640541 2023-12-22T05:29:14.542794+00:00 19997528.425000008196 28187582.017000019550 28000000.028000000864 12345678.901999950409 60300.228652143 2023-12-22T05:29:15.545194+00:00 19997528.428999960423 28191933.411000009626 27999999.944000009447 12345678.899000050500 60300.228663565 2023-12-22T05:29:16.531968+00:00 19997528.429000020027 28189496.504000011832 28000000.083000000566 12345678.900999899954 60300.228675347 2023-12-22T05:29:17.549993+00:00 19997528.422000050545 28187046.133999940008 28000000.075999978930 12345678.900000099093 60300.228686768 2023-12-22T05:29:18.536764+00:00 19997528.429999951273 28194532.886000040919 27999999.864000018686 12345678.899999979883 60300.228698370 2023-12-22T05:29:19.539160+00:00 19997528.421000000089 28185113.781999949366 28000000.035999950022 12345678.898999929428 60300.228709897 2023-12-22T05:29:20.535049+00:00 19997528.424999948591 28187118.238000039011 27999999.995000001043 12345678.902000069618 60300.228721573 2023-12-22T05:29:21.543950+00:00 19997528.422999981791 28189433.042999979109 27999999.970999959856 12345678.898999929428 60300.228732919 2023-12-22T05:29:22.524220+00:00 19997528.422000050545 28188207.358999971300 28000000.024000048637 12345678.899000050500 60300.228744702 2023-12-22T05:29:23.542241+00:00 19997528.424999948591 28188147.729000091553 28000000.032999988645 12345678.899999979883 60300.228756379 2023-12-22T05:29:24.551157+00:00 19997528.429000020027 28194110.273999929428 28000000.009000059217 12345678.899999979883 60300.228767725 2023-12-22T05:29:25.531429+00:00 19997528.430999990553 28193264.637000080198 27999999.932999968529 12345678.900000099093 60300.228779508 2023-12-22T05:29:26.549453+00:00 19997528.425000071526 28189523.059999939054 28000000.057000041008 12345678.899999979883 60300.228790929 2023-12-22T05:29:27.536233+00:00 19997528.427999969572 28189325.269999980927 27999999.919999960810 12345678.900000000373 60300.228802531 2023-12-22T05:29:28.538633+00:00 19997528.429999951273 28195496.488000039011 28000000.090999960899 12345678.901000000536 60300.228814133 2023-12-22T05:29:29.541039+00:00 19997528.427000049502 28191355.447000030428 28000000.000000000000 12345678.899000000209 60300.228825734 2023-12-22T05:29:30.543443+00:00 19997528.432999968529 28191662.975000020117 27999999.952000018209 12345678.901000000536 60300.228837155 2023-12-22T05:29:31.530224+00:00 19997528.425000071526 28188412.404999971390 28000000.069000009447 12345678.901000000536 60300.228848757 2023-12-22T05:29:32.532616+00:00 19997528.423999909312 28189574.728999968618 27999999.975000020117 12345678.900000009686 60300.228860540 2023-12-22T05:29:33.550633+00:00 19997528.425000071526 28190265.300999999046 28000000.054000020027 12345678.897999990731 60300.228871961 2023-12-22T05:29:34.537408+00:00 19997528.422999981791 28189213.858000040054 28000000.000999931246 12345678.901000009850 60300.228883563 2023-12-22T05:29:35.539802+00:00 19997528.409000039101 28182706.296999931335 27999999.955999970436 12345678.898000000045 60300.228895164 2023-12-22T05:29:36.542201+00:00 19997528.413999918848 28182776.058000091463 28000000.007000088692 12345678.900999989361 60300.228906767 2023-12-22T05:29:37.544604+00:00 19997528.422000050545 28186421.487999919802 27999999.949999928474 12345678.900999989361 60300.228918187 2023-12-22T05:29:38.531379+00:00 19997528.427000049502 28191023.035999998450 28000000.042000059038 12345678.899000020698 60300.228929789 2023-12-22T05:29:39.533775+00:00 19997528.419999960810 28184640.162000000477 27999999.952000018209 12345678.900000009686 60300.228941391 2023-12-22T05:29:40.536168+00:00 19997528.422000050545 28185967.327999990433 28000000.010999921709 12345678.900999989361 60300.228952993 2023-12-22T05:29:41.538561+00:00 19997528.426999930292 28192248.884999990463 27999999.984999999404 12345678.900000009686 60300.228964594 2023-12-22T05:29:42.540955+00:00 19997528.425999999046 28187593.440000001341 27999999.964999999851 12345678.900999989361 60300.228976197 2023-12-22T05:29:43.543362+00:00 19997528.424000021070 28191241.209000021219 28000000.015999998897 12345678.896999979392 60300.228987798 2023-12-22T05:29:44.545761+00:00 19997528.421999998391 28187117.243999991566 27999999.988999988884 12345678.901000019163 60300.228999219 2023-12-22T05:29:45.532538+00:00 19997528.425000000745 28185638.059999998659 28000000.048000011593 12345678.899999979883 60300.229010821 2023-12-22T05:29:46.534933+00:00 19997528.418999999762 28188240.320999979973 27999999.995000001043 12345678.900000009686 60300.229022423 2023-12-22T05:29:47.537335+00:00 19997528.422999989241 28189067.278000000864 27999999.981999989599 12345678.900000009686 60300.229034025 2023-12-22T05:29:48.539729+00:00 19997528.423000011593 28188523.300999999046 28000000.116000000387 12345678.901000019163 60300.229045446 2023-12-22T05:29:49.526498+00:00 19997528.427999999374 28189844.133000019938 27999999.881999999285 12345678.899999979883 60300.229057228 2023-12-22T05:29:50.544516+00:00 19997528.427999988198 28192631.139999989420 28000000.070999979973 12345678.898999990895 60300.229068830 2023-12-22T05:29:51.546921+00:00 19997528.432999998331 28191543.147000011057 28000000.018999990076 12345678.901000019163 60300.229080251 2023-12-22T05:29:52.533702+00:00 19997528.430999990553 28194224.772999998182 28000000.013000011444 12345678.899999979883 60300.229092034 2023-12-22T05:29:53.551722+00:00 19997528.425000008196 28189912.801999989897 27999999.977000001818 12345678.898000000045 60300.229103455 2023-12-22T05:29:54.538497+00:00 19997528.439000010490 28196291.175000008196 27999999.961000028998 12345678.902000010014 60300.229115057 2023-12-22T05:29:55.540890+00:00 19997528.424999978393 28191703.847999989986 28000000.036000009626 12345678.898999990895 60300.229126478 2023-12-22T05:29:56.527659+00:00 19997528.427000019699 28189968.181000050157 27999999.968999978155 12345678.900000039488 60300.229138260 2023-12-22T05:29:57.545681+00:00 19997528.419999990612 28189744.110999941826 27999999.983999971300 12345678.899999979883 60300.229149681 2023-12-22T05:29:58.532454+00:00 19997528.419000029564 28189296.197000030428 28000000.034000039101 12345678.899999979883 60300.229161283 2023-12-22T05:29:59.534853+00:00 19997528.421000000089 28188077.687000039965 27999999.986999988556 12345678.900000039488 60300.229173066 2023-12-22T05:30:00.552868+00:00 19997528.421999990940 28186097.668999910355 28000000.070000048727 12345678.900999959558 60300.229184486 2023-12-22T05:30:01.539641+00:00 19997528.421000000089 28192718.868000030518 27999999.864999890327 12345678.900000039488 60300.229196088 2023-12-22T05:30:02.542037+00:00 19997528.422999981791 28185932.651000019163 27999999.964000109583 12345678.899999979883 60300.229207615 2023-12-22T05:30:03.537928+00:00 19997528.430999990553 28189269.516000028700 28000000.064000010490 12345678.901000019163 60300.229219292 2023-12-22T05:30:04.546839+00:00 19997528.426999989897 28191700.227000001818 28000000.042999979109 12345678.897000009194 60300.229230638 2023-12-22T05:30:05.527106+00:00 19997528.423000041395 28192502.020999908447 28000000.018000010401 12345678.900999959558 60300.229242421 2023-12-22T05:30:06.545130+00:00 19997528.421999990940 28187048.135000109673 27999999.933999899775 12345678.900000039488 60300.229253842 2023-12-22T05:30:07.531906+00:00 19997528.422999981791 28183538.947999950498 28000000.042000059038 12345678.900999959558 60300.229265444 2023-12-22T05:30:08.534307+00:00 19997528.428000029176 28193446.177999969572 27999999.897999998182 12345678.898000000045 60300.229277226 2023-12-22T05:30:09.552328+00:00 19997528.430999990553 28191180.751000050455 28000000.121000051498 12345678.901000019163 60300.229288647 2023-12-22T05:30:10.539104+00:00 19997528.417999979109 28187005.161999940872 28000000.014999989420 12345678.900999959558 60300.229300249 2023-12-22T05:30:11.541509+00:00 19997528.419000029564 28184904.978000041097 27999999.944999929518 12345678.899999979883 60300.229311670 2023-12-22T05:30:12.528288+00:00 19997528.417999979109 28186296.603999968618 27999999.996999979019 12345678.900000099093 60300.229323453 2023-12-22T05:30:13.546310+00:00 19997528.424999948591 28189012.419000029564 28000000.008000019938 12345678.898999929428 60300.229334874 2023-12-22T05:30:14.533090+00:00 19997528.422999981791 28189602.690999981016 27999999.971000079066 12345678.901000019163 60300.229346476 2023-12-22T05:30:15.535489+00:00 19997528.424000021070 28188742.133000019938 28000000.002999901772 12345678.899000050500 60300.229358078 2023-12-22T05:30:16.537892+00:00 19997528.421000000089 28188615.429999999702 27999999.975000020117 12345678.898999929428 60300.229369679 2023-12-22T05:30:17.540295+00:00 19997528.425999999046 28191342.802999999374 28000000.045000080019 12345678.899999979883 60300.229381100 2023-12-22T05:30:18.527079+00:00 19997528.425999999046 28189458.940999999642 28000000.000999931246 12345678.901000019163 60300.229392883 2023-12-22T05:30:19.545105+00:00 19997528.424000021070 28191213.740000009537 28000000.029000040144 12345678.901000019163 60300.229404485 2023-12-22T05:30:20.547501+00:00 19997528.429000020027 28192009.286999989301 27999999.997999999672 12345678.899000050500 60300.229415906 2023-12-22T05:30:21.534274+00:00 19997528.429999951273 28194182.249000009149 27999999.951000008732 12345678.900999899954 60300.229427508 2023-12-22T05:30:22.536673+00:00 19997528.433000091463 28192613.571000009775 27999999.971999999136 12345678.899000050500 60300.229439110 2023-12-22T05:30:23.539061+00:00 19997528.425999999046 28191849.041999999434 28000000.135000009090 12345678.899000050500 60300.229450711 2023-12-22T05:30:24.541459+00:00 19997528.431999921799 28195548.765000019222 27999999.924999978393 12345678.901999950409 60300.229462132 2023-12-22T05:30:25.528240+00:00 19997528.424000021070 28188510.032999988645 28000000.046000000089 12345678.899999979883 60300.229473915 2023-12-22T05:30:26.546268+00:00 19997528.417000059038 28187026.777000010014 27999999.895000010729 12345678.899000050500 60300.229485336 2023-12-22T05:30:27.533046+00:00 19997528.423999909312 28189621.069999989122 28000000.046999990940 12345678.899999979883 60300.229496938 2023-12-22T05:30:28.535437+00:00 19997528.422000050545 28183962.300999999046 27999999.925000008196 12345678.899000050500 60300.229508540 2023-12-22T05:30:29.537834+00:00 19997528.422000050545 28185122.398999989033 28000000.219999969006 12345678.901999950409 60300.229520142 2023-12-22T05:30:30.540227+00:00 19997528.421999931335 28186588.492999970913 27999999.856999989599 12345678.899999979883 60300.229531744 2023-12-22T05:30:31.542620+00:00 19997528.424000021070 28192936.438000019640 28000000.024000048637 12345678.899000050500 60300.229543164 2023-12-22T05:30:32.529400+00:00 19997528.439000010490 28191274.328999999911 28000000.055999990553 12345678.903000000864 60300.229554947 2023-12-22T05:30:33.547422+00:00 19997528.430999990553 28196614.763999998569 27999999.972999989986 12345678.896999960765 60300.229566368 2023-12-22T05:30:34.534198+00:00 19997528.434999939054 28195238.921000059694 27999999.989000018686 12345678.899999979883 60300.229577970 2023-12-22T05:30:35.536596+00:00 19997528.434000018984 28196232.458999991417 27999999.977000001818 12345678.901000019163 60300.229589391 2023-12-22T05:30:36.523364+00:00 19997528.424000021070 28190859.319999929518 27999999.889999989420 12345678.899000050500 60300.229601174 2023-12-22T05:30:37.541386+00:00 19997528.422000050545 28189427.909000039101 28000000.039999961853 12345678.898999929428 60300.229612775 2023-12-22T05:30:38.543787+00:00 19997528.423000000417 28189591.819000009447 28000000.065999981016 12345678.901000019163 60300.229624196 2023-12-22T05:30:39.530563+00:00 19997528.432000000030 28190609.896999958903 27999999.907000061125 12345678.901000019163 60300.229635979 2023-12-22T05:30:40.548589+00:00 19997528.425000000745 28191244.672000050545 28000000.105999950320 12345678.901000019163 60300.229647400 2023-12-22T05:30:41.535361+00:00 19997528.418000001460 28188443.952999949455 27999999.991999980062 12345678.898999929428 60300.229659002 2023-12-22T05:30:42.537760+00:00 19997528.430999990553 28194232.445999979973 27999999.967000011355 12345678.900000099093 60300.229670528 2023-12-22T05:30:43.533650+00:00 19997528.427999999374 28192612.263000011444 27999999.996000051498 12345678.898999929428 60300.229682205 2023-12-22T05:30:44.542555+00:00 19997528.423000011593 28187932.093999978155 27999999.955000039190 12345678.901000019163 60300.229693551 2023-12-22T05:30:45.522824+00:00 19997528.418999999762 28188454.948000069708 28000000.019999980927 12345678.898000000045 60300.229705334 2023-12-22T05:30:46.540844+00:00 19997528.428999990225 28188516.832000020891 28000000.006999969482 12345678.901000019163 60300.229717011 2023-12-22T05:30:47.549749+00:00 19997528.425000008196 28190718.663999918848 28000000.095999959856 12345678.899999979883 60300.229728357 2023-12-22T05:30:48.530021+00:00 19997528.421999990940 28188438.984000090510 27999999.988000039011 12345678.901000019163 60300.229740139 2023-12-22T05:30:49.548041+00:00 19997528.423000011593 28188377.977000001818 28000000.016999959946 12345678.899999979883 60300.229751560 2023-12-22T05:30:50.534817+00:00 19997528.418999999762 28183540.959999918938 27999999.846000079066 12345678.899999979883 60300.229763162 2023-12-22T05:30:51.537215+00:00 19997528.430000010878 28191973.277000069618 28000000.075999978930 12345678.899999979883 60300.229774583 2023-12-22T05:30:52.523990+00:00 19997528.423999968916 28190412.899999979883 27999999.968999978155 12345678.900000099093 60300.229786366 2023-12-22T05:30:53.542014+00:00 19997528.425000008196 28189588.583999991417 28000000.037999991328 12345678.898999929428 60300.229797787 2023-12-22T05:30:54.528796+00:00 19997528.416000008583 28185726.375000000000 28000000.070000048727 12345678.900000000373 60300.229809389 2023-12-22T05:30:55.531204+00:00 19997528.427999969572 28190298.274999991059 27999999.850999951363 12345678.900000000373 60300.229821172 2023-12-22T05:30:56.549221+00:00 19997528.425999999046 28190062.804000008851 27999999.990000009537 12345678.901000000536 60300.229832592 2023-12-22T05:30:57.536001+00:00 19997528.427000049502 28190917.059000000358 28000000.055999990553 12345678.900000000373 60300.229844194 2023-12-22T05:30:58.538398+00:00 19997528.428999960423 28192282.999000001699 28000000.096000000834 12345678.900000000373 60300.229855796 2023-12-22T05:30:59.540790+00:00 19997528.416999999434 28188351.476000010967 27999999.912000000477 12345678.899000000209 60300.229867398 2023-12-22T05:31:00.543187+00:00 19997528.424000021070 28190243.083999991417 28000000.081000000238 12345678.901000009850 60300.229878819 2023-12-22T05:31:01.529966+00:00 19997528.427999969572 28188609.504000011832 28000000.054000008851 12345678.898999990895 60300.229890421 2023-12-22T05:31:02.532367+00:00 19997528.425999999046 28186851.754999969155 27999999.964000001550 12345678.899000000209 60300.229902023 2023-12-22T05:31:03.534762+00:00 19997528.434000018984 28192406.562000039965 27999999.938999980688 12345678.900999989361 60300.229913624 2023-12-22T05:31:04.537155+00:00 19997528.423999968916 28188383.422999981791 28000000.012000020593 12345678.900000020862 60300.229925226 2023-12-22T05:31:05.539551+00:00 19997528.427000049502 28188720.314000010490 27999999.964999970049 12345678.900999989361 60300.229936828 2023-12-22T05:31:06.541946+00:00 19997528.422999981791 28190288.374000009149 27999999.946000009775 12345678.898999990895 60300.229948430 2023-12-22T05:31:07.544343+00:00 19997528.420000080019 28186545.962000008672 28000000.020000010729 12345678.900000009686 60300.229959851 2023-12-22T05:31:08.531124+00:00 19997528.427999969572 28188076.697999950498 28000000.064000010490 12345678.900999989361 60300.229971453 2023-12-22T05:31:09.533523+00:00 19997528.430999990553 28192201.022999998182 27999999.981999989599 12345678.900000009686 60300.229983055 2023-12-22T05:31:10.535917+00:00 19997528.421999931335 28189414.812000039965 27999999.986999988556 12345678.900000009686 60300.229994657 2023-12-22T05:31:11.538315+00:00 19997528.427000049502 28190290.551999989897 28000000.100000020117 12345678.900999989361 60300.230006077 2023-12-22T05:31:12.525095+00:00 19997528.424999948591 28189865.238999959081 27999999.884999990463 12345678.898999990895 60300.230017860 2023-12-22T05:31:13.543118+00:00 19997528.425000071526 28191130.869000080973 28000000.047999981791 12345678.902000010014 60300.230029462 2023-12-22T05:31:14.545514+00:00 19997528.419999960810 28189322.975999951363 28000000.065000001341 12345678.897000009194 60300.230040883 2023-12-22T05:31:15.532294+00:00 19997528.429000020027 28193221.542000059038 27999999.845000028610 12345678.898999990895 60300.230052485 2023-12-22T05:31:16.534692+00:00 19997528.422000050545 28185266.416000008583 28000000.136000040919 12345678.903000000864 60300.230064087 2023-12-22T05:31:17.537091+00:00 19997528.421999931335 28188212.550999999046 27999999.988999959081 12345678.898000000045 60300.230075689 2023-12-22T05:31:18.539487+00:00 19997528.427999969572 28192124.728999968618 27999999.919999960810 12345678.898999990895 60300.230087109 2023-12-22T05:31:19.526257+00:00 19997528.432000041008 28191340.440999981016 27999999.943000078201 12345678.902000010014 60300.230098892 2023-12-22T05:31:20.544280+00:00 19997528.429000020027 28192237.465000029653 28000000.005999919027 12345678.901000019163 60300.230110313 2023-12-22T05:31:21.531052+00:00 19997528.434999939054 28197772.430999990553 28000000.083000060171 12345678.899999979883 60300.230121915 2023-12-22T05:31:22.533449+00:00 19997528.432000041008 28194804.403000000864 27999999.876999970526 12345678.898999990895 60300.230133697 2023-12-22T05:31:23.551474+00:00 19997528.427000049502 28189988.735999941826 28000000.062999960035 12345678.898999990895 60300.230145119 2023-12-22T05:31:24.538247+00:00 19997528.421000000089 28189250.009999990463 28000000.031000021845 12345678.900000039488 60300.230156721 2023-12-22T05:31:25.540641+00:00 19997528.413999918848 28183736.731999989599 28000000.116999980062 12345678.898999990895 60300.230168247 2023-12-22T05:31:26.536531+00:00 19997528.421000000089 28186148.884000059217 27999999.975000020117 12345678.901000019163 60300.230179924 2023-12-22T05:31:27.545432+00:00 19997528.414000030607 28182299.157999988645 27999999.983000040054 12345678.900999959558 60300.230191270 2023-12-22T05:31:28.525706+00:00 19997528.421000000089 28186690.110000010580 27999999.970999959856 12345678.901000019163 60300.230203053 2023-12-22T05:31:29.543728+00:00 19997528.424999948591 28191083.842000011355 27999999.996999979019 12345678.898000000045 60300.230214473 2023-12-22T05:31:30.530502+00:00 19997528.433000091463 28191747.834999918938 27999999.917000059038 12345678.902000010014 60300.230226075 2023-12-22T05:31:31.532898+00:00 19997528.431999921799 28192971.925999999046 28000000.075999978930 12345678.898999990895 60300.230237858 2023-12-22T05:31:32.550921+00:00 19997528.429999999702 28196023.692000001669 28000000.115999940783 12345678.898999990895 60300.230249279 2023-12-22T05:31:33.537700+00:00 19997528.434999998659 28197238.561999998987 27999999.969000101089 12345678.898999990895 60300.230260881 2023-12-22T05:31:34.540098+00:00 19997528.429999999702 28193533.953999999911 27999999.842999938875 12345678.901000019163 60300.230272302 2023-12-22T05:31:35.526883+00:00 19997528.432000000030 28194423.253000009805 28000000.129000071436 12345678.899999979883 60300.230284085 2023-12-22T05:31:36.544905+00:00 19997528.430000010878 28193355.320999991149 27999999.953999999911 12345678.898999990895 60300.230295505 2023-12-22T05:31:37.531681+00:00 19997528.432000011206 28193080.770000010729 27999999.984999999404 12345678.901000019163 60300.230307107 2023-12-22T05:31:38.534082+00:00 19997528.420999970287 28189045.706999991089 27999999.977000001818 12345678.899999979883 60300.230318709 2023-12-22T05:31:39.536477+00:00 19997528.421000000089 28189288.198000010103 28000000.032000008970 12345678.899000050500 60300.230330311 2023-12-22T05:31:40.538871+00:00 19997528.427999999374 28189056.594999998808 27999999.930999990553 12345678.901999950409 60300.230341913 2023-12-22T05:31:41.541262+00:00 19997528.427999999374 28192504.221000019461 28000000.109000001103 12345678.899000050500 60300.230353334 2023-12-22T05:31:42.528042+00:00 19997528.430000010878 28192062.667999979109 27999999.921000000089 12345678.899999979883 60300.230365117 2023-12-22T05:31:43.546066+00:00 19997528.432999998331 28193349.000999990851 27999999.995999988168 12345678.899999979883 60300.230376537 2023-12-22T05:31:44.532837+00:00 19997528.430999990553 28190109.495999988168 28000000.050000008196 12345678.901000019163 60300.230388139 2023-12-22T05:31:45.535230+00:00 19997528.430000010878 28193829.699999991804 28000000.030999988317 12345678.898000000045 60300.230399741 2023-12-22T05:31:46.537625+00:00 19997528.432999968529 28193810.458000000566 27999999.938000019640 12345678.903000000864 60300.230411343 2023-12-22T05:31:47.540015+00:00 19997528.427000049502 28191021.263000011444 27999999.955999970436 12345678.899000050500 60300.230422764 2023-12-22T05:31:48.526792+00:00 19997528.422999981791 28192353.356000009924 28000000.035000029951 12345678.898000000045 60300.230434366 2023-12-22T05:31:49.529198+00:00 19997528.424000021070 28188039.761000040919 28000000.125000000000 12345678.899999979883 60300.230446149 2023-12-22T05:31:50.547222+00:00 19997528.429999951273 28192171.778000000864 27999999.877999961376 12345678.901999950409 60300.230457569 2023-12-22T05:31:51.533995+00:00 19997528.431000050157 28191153.797999981791 28000000.037000000477 12345678.899999979883 60300.230469171 2023-12-22T05:31:52.536389+00:00 19997528.414999961853 28185440.820999979973 27999999.959000051022 12345678.899000050500 60300.230480773 2023-12-22T05:31:53.538782+00:00 19997528.415000021458 28182021.782999988645 28000000.043999969959 12345678.901000019163 60300.230492375 2023-12-22T05:31:54.541178+00:00 19997528.415000021458 28184777.792000059038 28000000.024999979883 12345678.899999979883 60300.230503796 2023-12-22T05:31:55.527960+00:00 19997528.427999969572 28191505.916000008583 27999999.981000069529 12345678.899000050500 60300.230515579 2023-12-22T05:31:56.545988+00:00 19997528.424000021070 28188543.220999959856 27999999.918999910355 12345678.899999979883 60300.230527000 2023-12-22T05:31:57.532770+00:00 19997528.429999951273 28192596.491999980062 27999999.975000020117 12345678.901000019163 60300.230538602 2023-12-22T05:31:58.535161+00:00 19997528.424000080675 28188409.988000039011 28000000.046000000089 12345678.898999929428 60300.230550203 2023-12-22T05:31:59.537563+00:00 19997528.424999948591 28190946.991999980062 28000000.095000028610 12345678.899000050500 60300.230561805 2023-12-22T05:32:00.539947+00:00 19997528.429999951273 28193468.646999958903 27999999.934000018984 12345678.901999950409 60300.230573407 2023-12-22T05:32:01.542347+00:00 19997528.425000071526 28187388.817000031471 27999999.906999949366 12345678.899999979883 60300.230584828 2023-12-22T05:32:02.529119+00:00 19997528.422999981791 28188527.636999960989 28000000.121000051498 12345678.900000099093 60300.230596610 2023-12-22T05:32:03.547148+00:00 19997528.416000008583 28184092.826000090688 27999999.991999980062 12345678.898000000045 60300.230608032 2023-12-22T05:32:04.533919+00:00 19997528.427999969572 28194288.950999978930 27999999.891000028700 12345678.900999899954 60300.230619634 2023-12-22T05:32:05.536319+00:00 19997528.427999969572 28192404.903000000864 28000000.046999931335 12345678.899000050500 60300.230631160 2023-12-22T05:32:06.532211+00:00 19997528.420000080019 28186006.169000029564 28000000.019000049680 12345678.899999979883 60300.230642837 2023-12-22T05:32:07.541116+00:00 19997528.426999930292 28189985.747999910265 28000000.023999929428 12345678.902000069618 60300.230654439 2023-12-22T05:32:08.543512+00:00 19997528.422000050545 28188268.957000020891 27999999.994000080973 12345678.898000000045 60300.230665965 2023-12-22T05:32:09.539404+00:00 19997528.432999968529 28192172.042999979109 28000000.016000028700 12345678.900999899954 60300.230677642 2023-12-22T05:32:10.548310+00:00 19997528.429000020027 28191636.271000001580 28000000.016999959946 12345678.900000099093 60300.230688988 2023-12-22T05:32:11.528578+00:00 19997528.427999969572 28193547.695000011474 28000000.044999960810 12345678.899999979883 60300.230700771 2023-12-22T05:32:12.546591+00:00 19997528.420000080019 28190197.753999989480 27999999.824000000954 12345678.901000019163 60300.230712192 2023-12-22T05:32:13.533367+00:00 19997528.429999951273 28189749.342000011355 28000000.149000048637 12345678.898000000045 60300.230723794 2023-12-22T05:32:14.535764+00:00 19997528.427000049502 28190238.401999998838 27999999.962000008672 12345678.901999950409 60300.230735214 2023-12-22T05:32:15.522533+00:00 19997528.423999909312 28187886.703000009060 28000000.019999999553 12345678.898000000045 60300.230746997 2023-12-22T05:32:16.540550+00:00 19997528.422000050545 28185049.940999981016 27999999.969000000507 12345678.901999950409 60300.230758599 2023-12-22T05:32:17.542956+00:00 19997528.419999960810 28187440.548000011593 28000000.019000008702 12345678.898000000045 60300.230770020 2023-12-22T05:32:18.529736+00:00 19997528.421000000089 28187092.588999990374 27999999.901999998838 12345678.901000019163 60300.230781803 2023-12-22T05:32:19.547763+00:00 19997528.417999979109 28189740.289000000805 28000000.099000010639 12345678.899999979883 60300.230793224 2023-12-22T05:32:20.534535+00:00 19997528.419000029564 28187560.857999980450 28000000.009999990463 12345678.900000099093 60300.230804826 2023-12-22T05:32:21.536932+00:00 19997528.429000020027 28192695.229000028223 27999999.981000009924 12345678.900000000373 60300.230816428 2023-12-22T05:32:22.539333+00:00 19997528.432999968529 28191712.355000019073 28000000.006999999285 12345678.901000000536 60300.230828029 2023-12-22T05:32:23.541731+00:00 19997528.430999990553 28195021.509999990463 27999999.932999968529 12345678.898000000045 60300.230839450 2023-12-22T05:32:24.528515+00:00 19997528.429000020027 28189428.516999959946 28000000.004000011832 12345678.901000000536 60300.230851052 2023-12-22T05:32:25.530916+00:00 19997528.421999998391 28188932.989000018686 28000000.036000009626 12345678.898000000045 60300.230862835 2023-12-22T05:32:26.548939+00:00 19997528.420000001788 28186723.120999988168 27999999.903000000864 12345678.902000000700 60300.230874256 2023-12-22T05:32:27.535718+00:00 19997528.422999989241 28186636.129999998957 28000000.208000000566 12345678.899000000209 60300.230885858 2023-12-22T05:32:28.538113+00:00 19997528.423000011593 28184904.536000009626 27999999.854000028223 12345678.902000000700 60300.230897460 2023-12-22T05:32:29.540513+00:00 19997528.418999999762 28189961.708999991417 28000000.097999989986 12345678.898000000045 60300.230909062 2023-12-22T05:32:30.542912+00:00 19997528.418000001460 28181782.930999990553 28000000.014999989420 12345678.903000000864 60300.230920482 2023-12-22T05:32:31.529694+00:00 19997528.422999989241 28188928.949000000954 27999999.884999990463 12345678.898000000045 60300.230932084 2023-12-22T05:32:32.532093+00:00 19997528.425000008196 28186820.294000029564 28000000.028999980539 12345678.900999989361 60300.230943686 2023-12-22T05:32:33.534488+00:00 19997528.423000011593 28189013.518999930471 28000000.092000070959 12345678.899000020698 60300.230955288 2023-12-22T05:32:34.536886+00:00 19997528.419999990612 28188609.003000020981 27999999.973999980837 12345678.898999990895 60300.230966890 2023-12-22T05:32:35.539281+00:00 19997528.433999989182 28194801.394999980927 27999999.970999959856 12345678.902000010014 60300.230978492 2023-12-22T05:32:36.541675+00:00 19997528.432999998331 28197526.536000009626 27999999.917000059038 12345678.898000000045 60300.230990093 2023-12-22T05:32:37.544067+00:00 19997528.425000008196 28188159.748000029474 28000000.011999960989 12345678.901999980211 60300.231001514 2023-12-22T05:32:38.530846+00:00 19997528.420000020415 28184198.261999960989 28000000.102000001818 12345678.900000009686 60300.231013116 2023-12-22T05:32:39.533249+00:00 19997528.427999969572 28191071.671000000089 27999999.873999949545 12345678.899000020698 60300.231024718 2023-12-22T05:32:40.535635+00:00 19997528.416999999434 28188170.727000001818 28000000.038000110537 12345678.899999979883 60300.231036320 2023-12-22T05:32:41.538029+00:00 19997528.428000029176 28193238.409000039101 28000000.122999910265 12345678.901000019163 60300.231047741 2023-12-22T05:32:42.524798+00:00 19997528.416999999434 28183759.343000050634 27999999.897999998182 12345678.898999990895 60300.231059523 2023-12-22T05:32:43.542830+00:00 19997528.416999999434 28182229.284999970347 27999999.884999990463 12345678.898000000045 60300.231071125 2023-12-22T05:32:44.545233+00:00 19997528.422999981791 28186306.805999990553 28000000.241000059992 12345678.902000010014 60300.231082547 2023-12-22T05:32:45.532013+00:00 19997528.432000041008 28196449.501000050455 27999999.911999940872 12345678.899999979883 60300.231094148 2023-12-22T05:32:46.534414+00:00 19997528.428999960423 28190117.165999889374 28000000.007000088692 12345678.900000039488 60300.231105750 2023-12-22T05:32:47.536812+00:00 19997528.424000021070 28192793.734000090510 28000000.069000009447 12345678.898999990895 60300.231117352 2023-12-22T05:32:48.539206+00:00 19997528.426999989897 28191513.232999999076 27999999.865000009537 12345678.899999979883 60300.231128878 2023-12-22T05:32:49.535101+00:00 19997528.435999989510 28194685.772999998182 27999999.973999980837 12345678.901000019163 60300.231140556 2023-12-22T05:32:50.544008+00:00 19997528.430000010878 28193665.584999989718 28000000.146999958903 12345678.899999979883 60300.231151902 2023-12-22T05:32:51.524291+00:00 19997528.427000049502 28188214.394000008702 27999999.791000008583 12345678.898999990895 60300.231163684 2023-12-22T05:32:52.542319+00:00 19997528.421999931335 28186486.799000009894 28000000.240000009537 12345678.902000010014 60300.231175361 2023-12-22T05:32:53.551227+00:00 19997528.427999969572 28190758.720999989659 27999999.925999999046 12345678.898000000045 60300.231186708 2023-12-22T05:32:54.531504+00:00 19997528.427000049502 28189295.657999988645 27999999.927999999374 12345678.902000010014 60300.231198490 2023-12-22T05:32:55.549526+00:00 19997528.419999960810 28189724.921000000089 28000000.006000008434 12345678.897000009194 60300.231209911 2023-12-22T05:32:56.536309+00:00 19997528.422000050545 28186460.330000009388 28000000.065000001341 12345678.900999959558 60300.231221513 2023-12-22T05:32:57.538709+00:00 19997528.417000059038 28182669.888999998569 28000000.005000010133 12345678.900000039488 60300.231232934 2023-12-22T05:32:58.525493+00:00 19997528.417999979109 28184965.526000019163 27999999.982999980450 12345678.900999959558 60300.231244717 2023-12-22T05:32:59.543526+00:00 19997528.424999948591 28190849.370999988168 27999999.967000011355 12345678.899000050500 60300.231256138 2023-12-22T05:33:00.530288+00:00 19997528.417000059038 28186507.950999978930 28000000.116999980062 12345678.900999959558 60300.231267740 2023-12-22T05:33:01.532691+00:00 19997528.428999900818 28190650.206000030041 27999999.902000010014 12345678.900000039488 60300.231279522 2023-12-22T05:33:02.550711+00:00 19997528.423000101000 28189160.626999970526 27999999.986000001431 12345678.899999979883 60300.231290943 2023-12-22T05:33:03.537483+00:00 19997528.421000000089 28187673.976000010967 27999999.926999989897 12345678.899000050500 60300.231302545 2023-12-22T05:33:04.539879+00:00 19997528.431999921799 28188808.272000011057 27999999.981999989599 12345678.901999950409 60300.231313966 2023-12-22T05:33:05.526661+00:00 19997528.422000050545 28188608.708999991417 28000000.156000021845 12345678.898000000045 60300.231325748 2023-12-22T05:33:06.544680+00:00 19997528.422999981791 28186774.358000040054 27999999.907000008970 12345678.901000019163 60300.231337170 2023-12-22T05:33:07.531461+00:00 19997528.422000050545 28186988.280999898911 28000000.138999998569 12345678.899999979883 60300.231348772 2023-12-22T05:33:08.533854+00:00 19997528.423999909312 28189628.979000091553 27999999.828000009060 12345678.899000050500 60300.231360373 2023-12-22T05:33:09.536246+00:00 19997528.424000021070 28189405.018999930471 28000000.111999988556 12345678.899999979883 60300.231371975 2023-12-22T05:33:10.538639+00:00 19997528.427999969572 28191359.210000038147 27999999.948000010103 12345678.901999950409 60300.231383577 2023-12-22T05:33:11.541035+00:00 19997528.425999999046 28192769.286999940872 28000000.027999941260 12345678.899999979883 60300.231394998 2023-12-22T05:33:12.527810+00:00 19997528.433000091463 28192628.123000029474 28000000.009000059217 12345678.900000099093 60300.231406780 2023-12-22T05:33:13.545833+00:00 19997528.422999981791 28193858.713999990374 28000000.000000000000 12345678.896999960765 60300.231418202 2023-12-22T05:33:14.532604+00:00 19997528.434999939054 28196841.254999998957 27999999.947000030428 12345678.901999950409 60300.231429803 2023-12-22T05:33:15.534996+00:00 19997528.430000070482 28191458.611000061035 28000000.021999958903 12345678.901000019163 60300.231441405 2023-12-22T05:33:16.537394+00:00 19997528.424999948591 28190918.251999970526 28000000.085000038147 12345678.899000050500 60300.231453007 2023-12-22T05:33:17.539786+00:00 19997528.429000020027 28195145.485000010580 27999999.912999991328 12345678.899999979883 60300.231464428 2023-12-22T05:33:18.526563+00:00 19997528.432000041008 28195959.113000039011 27999999.875000000000 12345678.899000050500 60300.231476029 2023-12-22T05:33:19.528962+00:00 19997528.429000001401 28189984.690999981016 28000000.147999998182 12345678.900999899954 60300.231487631 2023-12-22T05:33:20.531361+00:00 19997528.427999999374 28194586.360000010580 28000000.022999998182 12345678.900000099093 60300.231499233 2023-12-22T05:33:21.533760+00:00 19997528.425999999046 28186519.283999919891 27999999.947000030428 12345678.900999899954 60300.231510835 2023-12-22T05:33:22.536154+00:00 19997528.422999989241 28189737.787999991328 28000000.018000010401 12345678.899000050500 60300.231522437 2023-12-22T05:33:23.538555+00:00 19997528.423000011593 28189800.651000019163 27999999.971999999136 12345678.899999979883 60300.231534039 2023-12-22T05:33:24.540948+00:00 19997528.420000001788 28188754.501000050455 28000000.005999919027 12345678.899000050500 60300.231545459 2023-12-22T05:33:25.527718+00:00 19997528.419999990612 28186150.860000010580 28000000.131000038236 12345678.901999950409 60300.231557243 2023-12-22T05:33:26.545742+00:00 19997528.422000020742 28187451.368000000715 27999999.809000018984 12345678.899000050500 60300.231568663 2023-12-22T05:33:27.532520+00:00 19997528.414999991655 28184701.657999999821 27999999.987999919802 12345678.898999929428 60300.231580265 2023-12-22T05:33:28.534919+00:00 19997528.412000000477 28180248.934999991208 28000000.131000038236 12345678.901000019163 60300.231591792 2023-12-22T05:33:29.530808+00:00 19997528.421000000089 28187010.460000008345 27999999.942999958992 12345678.899999979883 60300.231603469 2023-12-22T05:33:30.539717+00:00 19997528.425999999046 28189520.174000009894 27999999.951000090688 12345678.900000099093 60300.231615071 2023-12-22T05:33:31.542113+00:00 19997528.433999989182 28193219.628999978304 28000000.081999998540 12345678.899999979883 60300.231626597 2023-12-22T05:33:32.538007+00:00 19997528.425999999046 28195826.352000001818 28000000.045000001788 12345678.899999979883 60300.231638274 2023-12-22T05:33:33.546912+00:00 19997528.437000039965 28195576.478000018746 27999999.975999999791 12345678.899000050500 60300.231649620 2023-12-22T05:33:34.527185+00:00 19997528.431999981403 28194720.106999989599 27999999.920999988914 12345678.900999899954 60300.231661403 2023-12-22T05:33:35.545206+00:00 19997528.425999999046 28192487.618000030518 28000000.021999999881 12345678.899000050500 60300.231672824 2023-12-22T05:33:36.531986+00:00 19997528.427999969572 28194389.551999989897 28000000.021000001580 12345678.899999979883 60300.231684426 2023-12-22T05:33:37.534382+00:00 19997528.428000029176 28189501.668999969959 27999999.958000000566 12345678.902000069618 60300.231695847 2023-12-22T05:33:38.521154+00:00 19997528.418999969959 28186074.020000040531 28000000.099999990314 12345678.898999929428 60300.231707629 2023-12-22T05:33:39.539172+00:00 19997528.419000029564 28185071.419999960810 27999999.927999999374 12345678.899000050500 60300.231719231 2023-12-22T05:33:40.541571+00:00 19997528.422999981791 28188083.313000019640 27999999.984000001103 12345678.901000019163 60300.231730652 2023-12-22T05:33:41.528347+00:00 19997528.424000021070 28186975.240000009537 28000000.171000000089 12345678.899999979883 60300.231742435 2023-12-22T05:33:42.546368+00:00 19997528.421999990940 28192130.356000009924 27999999.834999978542 12345678.901000019163 60300.231753856 2023-12-22T05:33:43.533147+00:00 19997528.420000020415 28189955.041999999434 28000000.000000000000 12345678.898999929428 60300.231765457 2023-12-22T05:33:44.535539+00:00 19997528.418999969959 28185910.599999960512 27999999.927000049502 12345678.899000050500 60300.231776879 2023-12-22T05:33:45.522317+00:00 19997528.429000020027 28191022.103999968618 28000000.102999988943 12345678.899999979883 60300.231788661 2023-12-22T05:33:46.540333+00:00 19997528.424999948591 28191715.396000031382 27999999.982999980450 12345678.901000019163 60300.231800082 2023-12-22T05:33:47.527111+00:00 19997528.430000070482 28191796.717000011355 28000000.109000030905 12345678.899999979883 60300.231811684 2023-12-22T05:33:48.529512+00:00 19997528.427999969572 28192983.983999971300 27999999.857999980450 12345678.899000000209 60300.231823467 2023-12-22T05:33:49.547529+00:00 19997528.430999990553 28193677.708999991417 28000000.050000008196 12345678.901000000536 60300.231834888 2023-12-22T05:33:50.534304+00:00 19997528.430999990553 28192151.474000100046 27999999.970000028610 12345678.900000000373 60300.231846489 2023-12-22T05:33:51.536696+00:00 19997528.427000049502 28192379.018999930471 27999999.865999940783 12345678.899000000209 60300.231857911 2023-12-22T05:33:52.523477+00:00 19997528.432999968529 28190427.154999971390 28000000.174000021070 12345678.901000000536 60300.231869693 2023-12-22T05:33:53.541493+00:00 19997528.416999939829 28185246.009999990463 27999999.970000028610 12345678.899000000209 60300.231881114 2023-12-22T05:33:54.528278+00:00 19997528.417000059038 28185074.088000059128 27999999.998000029474 12345678.898999990895 60300.231892716 2023-12-22T05:33:55.530674+00:00 19997528.422999981791 28185924.248999949545 27999999.997999910265 12345678.902000010014 60300.231904318 2023-12-22T05:33:56.533071+00:00 19997528.420000080019 28185981.004000071436 27999999.985000010580 12345678.899999989197 60300.231915920 2023-12-22T05:33:57.535469+00:00 19997528.421999931335 28187151.090999960899 28000000.075999978930 12345678.900000009686 60300.231927522 2023-12-22T05:33:58.537869+00:00 19997528.427999969572 28192586.190999981016 27999999.970000028610 12345678.898999990895 60300.231939123 2023-12-22T05:33:59.540267+00:00 19997528.433000091463 28190559.565999981016 28000000.083999991417 12345678.902000010014 60300.231950725 2023-12-22T05:34:00.542650+00:00 19997528.425999999046 28196213.455000039190 27999999.935999989510 12345678.898999990895 60300.231962146 2023-12-22T05:34:01.529430+00:00 19997528.428999900818 28193880.939000010490 27999999.963999990374 12345678.901000019163 60300.231973748 2023-12-22T05:34:02.531833+00:00 19997528.437000039965 28199801.123999949545 28000000.027000069618 12345678.898999990895 60300.231985350 2023-12-22T05:34:03.534227+00:00 19997528.437000039965 28195105.258000019938 28000000.000000000000 12345678.898000000045 60300.231996952 2023-12-22T05:34:04.536620+00:00 19997528.430999990553 28192508.772999998182 28000000.006999969482 12345678.902000010014 60300.232008372 2023-12-22T05:34:05.523389+00:00 19997528.419999960810 28187211.100000001490 28000000.024999979883 12345678.898999990895 60300.232020155 2023-12-22T05:34:06.541412+00:00 19997528.427999969572 28186121.679000008851 28000000.029000040144 12345678.900999989361 60300.232031757 2023-12-22T05:34:07.543807+00:00 19997528.412000060081 28185531.765000000596 27999999.953999999911 12345678.899000020698 60300.232043178 2023-12-22T05:34:08.530579+00:00 19997528.429999951273 28188713.822999980301 27999999.957000020891 12345678.900999989361 60300.232054780 2023-12-22T05:34:09.532980+00:00 19997528.420000080019 28186423.893000010401 28000000.028000000864 12345678.900000009686 60300.232066382 2023-12-22T05:34:10.535380+00:00 19997528.419000029564 28182663.339999999851 27999999.964999999851 12345678.900999959558 60300.232077984 2023-12-22T05:34:11.537779+00:00 19997528.415999889374 28185584.655999988317 27999999.986999999732 12345678.900000039488 60300.232089510 2023-12-22T05:34:12.533673+00:00 19997528.410000089556 28184665.548000011593 28000000.040999989957 12345678.898999990895 60300.232101187 2023-12-22T05:34:13.542577+00:00 19997528.421999998391 28183616.663999971002 28000000.045000001788 12345678.899999979883 60300.232112533 2023-12-22T05:34:14.522842+00:00 19997528.418000001460 28186612.033000048250 27999999.993000000715 12345678.899000050500 60300.232124316 2023-12-22T05:34:15.540869+00:00 19997528.414999999106 28186695.807999968529 27999999.868000000715 12345678.898999990895 60300.232135918 2023-12-22T05:34:16.543267+00:00 19997528.421000000089 28185164.272000011057 27999999.981999989599 12345678.902000010014 60300.232147338 2023-12-22T05:34:17.530045+00:00 19997528.429999988526 28191654.959999978542 28000000.098000019789 12345678.899999979883 60300.232158940 2023-12-22T05:34:18.532437+00:00 19997528.433000009507 28192426.226000010967 27999999.985999971628 12345678.899999979883 60300.232170542 2023-12-22T05:34:19.534826+00:00 19997528.428999990225 28193611.791000008583 27999999.949999991804 12345678.899000050500 60300.232182144 2023-12-22T05:34:20.537224+00:00 19997528.425000008196 28189388.795000020415 28000000.056000050157 12345678.900999959558 60300.232193565 2023-12-22T05:34:21.524000+00:00 19997528.434999998659 28193169.691999968141 27999999.991000000387 12345678.902000010014 60300.232205348 2023-12-22T05:34:22.542024+00:00 19997528.424999978393 28192912.155000030994 27999999.995000001043 12345678.898000000045 60300.232216768 2023-12-22T05:34:23.528805+00:00 19997528.420000020415 28187237.143000010401 28000000.000000000000 12345678.898000000045 60300.232228370 2023-12-22T05:34:24.531207+00:00 19997528.426999989897 28188316.526999950409 28000000.125000000000 12345678.902000010014 60300.232239972 2023-12-22T05:34:25.533606+00:00 19997528.416999999434 28181445.511000040919 27999999.805999990553 12345678.899999979883 60300.232251574 2023-12-22T05:34:26.536005+00:00 19997528.415000021458 28184859.909999970347 28000000.200999978930 12345678.900000039488 60300.232263176 2023-12-22T05:34:27.538403+00:00 19997528.418999969959 28185532.075000051409 27999999.934999998659 12345678.899999979883 60300.232274597 2023-12-22T05:34:28.525178+00:00 19997528.427000049502 28188244.256999969482 27999999.974999960512 12345678.899999979883 60300.232286380 2023-12-22T05:34:29.543202+00:00 19997528.424999948591 28188929.748000029474 27999999.965000029653 12345678.901000019163 60300.232297800 2023-12-22T05:34:30.529986+00:00 19997528.425000008196 28190053.304999951273 28000000.018000010401 12345678.899999979883 60300.232309402 2023-12-22T05:34:31.532383+00:00 19997528.430999990553 28192272.518000010401 27999999.952999949455 12345678.899000050500 60300.232321004 2023-12-22T05:34:32.534774+00:00 19997528.430999990553 28191514.105000019073 28000000.120000001043 12345678.899999979883 60300.232332606 2023-12-22T05:34:33.537170+00:00 19997528.427000049502 28194978.475999951363 27999999.893000010401 12345678.898000000045 60300.232344208 2023-12-22T05:34:34.539564+00:00 19997528.428999960423 28190566.393000010401 28000000.047000050545 12345678.901000019163 60300.232355629 2023-12-22T05:34:35.526334+00:00 19997528.421999990940 28187519.047000050545 27999999.865000009537 12345678.898999929428 60300.232367411 2023-12-22T05:34:36.544352+00:00 19997528.421999990940 28185139.865000009537 28000000.120999928564 12345678.901000019163 60300.232378833 2023-12-22T05:34:37.531133+00:00 19997528.406000021845 28179902.333999991417 27999999.918000098318 12345678.899999979883 60300.232390434 2023-12-22T05:34:38.533532+00:00 19997528.419000029564 28183869.371999979019 28000000.128999948502 12345678.902000069618 60300.232402036 2023-12-22T05:34:39.535926+00:00 19997528.427999969572 28191317.453000068665 27999999.958999991417 12345678.896999960765 60300.232413638 2023-12-22T05:34:40.538329+00:00 19997528.424000021070 28191923.033999919891 27999999.965999960899 12345678.902000069618 60300.232425059 2023-12-22T05:34:41.525103+00:00 19997528.419999960810 28184909.866999980062 28000000.025000099093 12345678.900999899954 60300.232436661 2023-12-22T05:34:42.527495+00:00 19997528.422999981791 28190697.026999998838 28000000.046999931335 12345678.899000050500 60300.232448443 2023-12-22T05:34:43.545514+00:00 19997528.429000020027 28191072.083999998868 27999999.942000031471 12345678.899000050500 60300.232459865 2023-12-22T05:34:44.532296+00:00 19997528.425000071526 28189691.342000000179 28000000.049999948591 12345678.900999899954 60300.232471467 2023-12-22T05:34:45.534696+00:00 19997528.419999960810 28188706.530999999493 27999999.948000069708 12345678.900000099093 60300.232483068 2023-12-22T05:34:46.537081+00:00 19997528.417999979109 28185721.057000000030 27999999.945999979973 12345678.899999979883 60300.232494670 2023-12-22T05:34:47.539477+00:00 19997528.430999990553 28192363.027000010014 28000000.111999988556 12345678.898999929428 60300.232506091 2023-12-22T05:34:48.526250+00:00 19997528.425000071526 28190171.248999979347 27999999.911000009626 12345678.900000099093 60300.232517693 2023-12-22T05:34:49.528643+00:00 19997528.419999960810 28185942.529000010341 27999999.983999989927 12345678.900999899954 60300.232529295 2023-12-22T05:34:50.531043+00:00 19997528.424000021070 28186725.172999981791 28000000.043000008911 12345678.901000019163 60300.232540896 2023-12-22T05:34:51.533446+00:00 19997528.422999981791 28185749.635000020266 27999999.950999990106 12345678.899000050500 60300.232552498 2023-12-22T05:34:52.535843+00:00 19997528.425999999046 28194647.485000010580 27999999.993000019342 12345678.901000019163 60300.232564100 2023-12-22T05:34:53.538235+00:00 19997528.429000020027 28191035.516999959946 28000000.072000000626 12345678.899999979883 60300.232575702 2023-12-22T05:34:54.540630+00:00 19997528.426999930292 28191788.168000038713 28000000.095999989659 12345678.899999979883 60300.232587229 2023-12-22T05:34:55.536521+00:00 19997528.421000000089 28188540.576999958605 27999999.865000009537 12345678.896999960765 60300.232598830 2023-12-22T05:34:56.538919+00:00 19997528.425999999046 28190956.923000041395 28000000.030999988317 12345678.902000069618 60300.232610251 2023-12-22T05:34:57.525694+00:00 19997528.421000000089 28186401.733999971300 28000000.125000000000 12345678.898999929428 60300.232621853 2023-12-22T05:34:58.528097+00:00 19997528.423000101000 28187872.125000000000 27999999.833999991417 12345678.900000099093 60300.232633455 2023-12-22T05:34:59.530495+00:00 19997528.419999960810 28186386.179000020027 27999999.941000040621 12345678.900999899954 60300.232645056 2023-12-22T05:35:00.532879+00:00 19997528.412999991328 28181718.361000001431 28000000.171999990940 12345678.900000099093 60300.232656659 2023-12-22T05:35:01.535282+00:00 19997528.421000000089 28184541.983000040054 27999999.932999968529 12345678.900999899954 60300.232668260 2023-12-22T05:35:02.537681+00:00 19997528.414000030607 28184320.778000000864 28000000.069000009447 12345678.899000050500 60300.232679862 2023-12-22T05:35:03.540075+00:00 19997528.414999961853 28184417.719999909401 27999999.888000011444 12345678.899000050500 60300.232691283 2023-12-22T05:35:04.526851+00:00 19997528.421000000089 28186807.434000018984 28000000.137000020593 12345678.900999899954 60300.232703065 2023-12-22T05:35:05.544869+00:00 19997528.416000008583 28184028.557000041008 28000000.020999971777 12345678.899000050500 60300.232714487 2023-12-22T05:35:06.531647+00:00 19997528.425999999046 28190979.944000009447 27999999.871000051498 12345678.899999979883 60300.232726088 2023-12-22T05:35:07.534039+00:00 19997528.423999998719 28189173.522999998182 28000000.041999939829 12345678.901000019163 60300.232737510 2023-12-22T05:35:08.520820+00:00 19997528.418000001460 28187292.792999979109 28000000.050000071526 12345678.899999979883 60300.232749292 2023-12-22T05:35:09.538835+00:00 19997528.425000000745 28187208.096999999136 27999999.858999971300 12345678.899999979883 60300.232760894 2023-12-22T05:35:10.541230+00:00 19997528.418999999762 28187132.230000019073 28000000.090000029653 12345678.899000050500 60300.232772315 2023-12-22T05:35:11.528005+00:00 19997528.421999990940 28189711.850000020117 27999999.974999900907 12345678.903000000864 60300.232784098 2023-12-22T05:35:12.546024+00:00 19997528.416000008583 28185762.628999948502 28000000.053000088781 12345678.899000050500 60300.232795518 2023-12-22T05:35:13.532800+00:00 19997528.419999990612 28185634.666000008583 27999999.918999910355 12345678.898999929428 60300.232807120 2023-12-22T05:35:14.535202+00:00 19997528.413000021130 28186707.047000050545 28000000.060000058264 12345678.899999979883 60300.232818541 2023-12-22T05:35:15.521973+00:00 19997528.421999990940 28186555.484999898821 27999999.983999971300 12345678.899000000209 60300.232830324 2023-12-22T05:35:16.539987+00:00 19997528.430000010878 28190673.425999999046 27999999.955999970436 12345678.901000000536 60300.232841745 2023-12-22T05:35:17.526768+00:00 19997528.425999999046 28188885.805000070482 28000000.081000089645 12345678.900000000373 60300.232853347 2023-12-22T05:35:18.529165+00:00 19997528.409000009298 28184023.259999990463 28000000.032999988645 12345678.899000000209 60300.232865130 2023-12-22T05:35:19.547182+00:00 19997528.424999978393 28188330.236999988556 27999999.899999979883 12345678.900000000373 60300.232876550 2023-12-22T05:35:20.533955+00:00 19997528.420000020415 28185577.581999998540 27999999.983999971300 12345678.901000009850 60300.232888152 2023-12-22T05:35:21.536348+00:00 19997528.425000008196 28187606.988000001758 28000000.098999980837 12345678.899999989197 60300.232899573 2023-12-22T05:35:22.523126+00:00 19997528.419999960810 28187070.728000011295 27999999.940999981016 12345678.899000000209 60300.232911356 2023-12-22T05:35:23.541150+00:00 19997528.420000020415 28184811.672999989241 28000000.026000019163 12345678.900999989361 60300.232922777 2023-12-22T05:35:24.527922+00:00 19997528.426999989897 28190646.896000009030 27999999.955999970436 12345678.899000000209 60300.232934379 2023-12-22T05:35:25.530322+00:00 19997528.425000008196 28188704.157999988645 27999999.934000018984 12345678.900999989361 60300.232945981 2023-12-22T05:35:26.532722+00:00 19997528.422999981791 28191829.229999989271 28000000.068999998271 12345678.901000019163 60300.232957582 2023-12-22T05:35:27.535122+00:00 19997528.416000008583 28185434.163000021130 28000000.127000000328 12345678.896999979392 60300.232969184 2023-12-22T05:35:28.537521+00:00 19997528.425000008196 28187757.162999991328 27999999.905000001192 12345678.902000010014 60300.232980786 2023-12-22T05:35:29.539924+00:00 19997528.420000020415 28189147.506999999285 27999999.949999999255 12345678.898999990895 60300.232992388 2023-12-22T05:35:30.542316+00:00 19997528.421000000089 28187840.717999991030 27999999.962000001222 12345678.900999989361 60300.233003809 2023-12-22T05:35:31.529090+00:00 19997528.416999999434 28187086.073000010103 28000000.021000001580 12345678.898000000045 60300.233015411 2023-12-22T05:35:32.531495+00:00 19997528.421999931335 28185940.976000010967 27999999.988999988884 12345678.902000010014 60300.233027013 2023-12-22T05:35:33.533898+00:00 19997528.421000000089 28187548.032999988645 28000000.133000019938 12345678.898999990895 60300.233038615 2023-12-22T05:35:34.536298+00:00 19997528.410000089556 28182506.071999970824 27999999.873999979347 12345678.901000019163 60300.233050141 2023-12-22T05:35:35.532189+00:00 19997528.421999931335 28187855.052000049502 28000000.055999990553 12345678.899999979883 60300.233061818 2023-12-22T05:35:36.541088+00:00 19997528.425999999046 28190571.452999949455 27999999.895000040531 12345678.898999990895 60300.233073420 2023-12-22T05:35:37.543485+00:00 19997528.419000029564 28187843.299000021070 28000000.105999950320 12345678.902000010014 60300.233084946 2023-12-22T05:35:38.539377+00:00 19997528.417000059038 28186282.444000009447 28000000.005000051111 12345678.898999990895 60300.233096548 2023-12-22T05:35:39.541765+00:00 19997528.432999968529 28192264.486000001431 27999999.951999958605 12345678.900000039488 60300.233107969 2023-12-22T05:35:40.528546+00:00 19997528.422999981791 28189337.927000049502 27999999.990000009537 12345678.899999979883 60300.233119571 2023-12-22T05:35:41.530945+00:00 19997528.416000008583 28183831.400999899954 28000000.046999990940 12345678.900000039488 60300.233131173 2023-12-22T05:35:42.533335+00:00 19997528.419000029564 28184662.963000059128 28000000.036000009626 12345678.900999959558 60300.233142775 2023-12-22T05:35:43.535733+00:00 19997528.424999948591 28189617.171999931335 27999999.930999990553 12345678.897000009194 60300.233154196 2023-12-22T05:35:44.522506+00:00 19997528.425000071526 28189589.289000030607 28000000.112999979407 12345678.901000019163 60300.233165978 2023-12-22T05:35:45.540526+00:00 19997528.428999900818 28193139.129999998957 27999999.868000030518 12345678.898999990895 60300.233177580 2023-12-22T05:35:46.542935+00:00 19997528.427000049502 28189653.950999978930 28000000.049000021070 12345678.900999959558 60300.233189002 2023-12-22T05:35:47.529720+00:00 19997528.422000050545 28187043.397999998182 28000000.066999908537 12345678.900000039488 60300.233200603 2023-12-22T05:35:48.532121+00:00 19997528.419999960810 28187947.179000020027 28000000.018000010401 12345678.899999979883 60300.233212205 2023-12-22T05:35:49.534521+00:00 19997528.416999939829 28186127.736999988556 27999999.864000078291 12345678.900000039488 60300.233223807 2023-12-22T05:35:50.536909+00:00 19997528.428000088781 28188802.353000041097 28000000.057999968529 12345678.903999980539 60300.233235228 2023-12-22T05:35:51.523693+00:00 19997528.416000008583 28186829.664000030607 27999999.940999981016 12345678.897000009194 60300.233247011 2023-12-22T05:35:52.541713+00:00 19997528.412999991328 28180912.973999980837 27999999.990000009537 12345678.899999979883 60300.233258432 2023-12-22T05:35:53.528494+00:00 19997528.421999931335 28190635.680999990553 28000000.026999950409 12345678.898999990895 60300.233270033 2023-12-22T05:35:54.530895+00:00 19997528.417000059038 28185363.733000040054 28000000.028000000864 12345678.901000019163 60300.233281636 2023-12-22T05:35:55.533299+00:00 19997528.421999931335 28186994.046000000089 28000000.101000070572 12345678.899999979883 60300.233293237 2023-12-22T05:35:56.535696+00:00 19997528.421000000089 28191445.921000000089 28000000.018000010401 12345678.900000039488 60300.233304839 2023-12-22T05:35:57.538093+00:00 19997528.425000071526 28190448.038999918848 27999999.896000031382 12345678.899999979883 60300.233316260 2023-12-22T05:35:58.524865+00:00 19997528.432999968529 28192532.808000091463 28000000.074999928474 12345678.899000050500 60300.233328043 2023-12-22T05:35:59.542890+00:00 19997528.432999968529 28190977.743000000715 27999999.782999988645 12345678.900999899954 60300.233339463 2023-12-22T05:36:00.529658+00:00 19997528.425999999046 28191185.496999990195 28000000.111000061035 12345678.900000099093 60300.233351066 2023-12-22T05:36:01.532063+00:00 19997528.427999999374 28190249.988000009209 28000000.044999960810 12345678.900999899954 60300.233362667 2023-12-22T05:36:02.534457+00:00 19997528.423999998719 28189050.767999991775 27999999.917000059038 12345678.898000000045 60300.233374269 2023-12-22T05:36:03.536856+00:00 19997528.423000000417 28188464.067000001669 27999999.941999908537 12345678.899000050500 60300.233385690 2023-12-22T05:36:04.523626+00:00 19997528.415999989957 28182101.795000020415 28000000.100000020117 12345678.901999950409 60300.233397292 2023-12-22T05:36:05.526017+00:00 19997528.423000011593 28189127.241999980062 28000000.070000000298 12345678.899000050500 60300.233409075 2023-12-22T05:36:06.544033+00:00 19997528.420000001788 28186031.765999998897 27999999.822999998927 12345678.899999979883 60300.233420495 2023-12-22T05:36:07.530808+00:00 19997528.416000008583 28185562.107999980450 28000000.125000000000 12345678.899999979883 60300.233432097 2023-12-22T05:36:08.533203+00:00 19997528.417999979109 28187846.214000049978 27999999.986999999732 12345678.901000019163 60300.233443699 2023-12-22T05:36:09.535601+00:00 19997528.421999990940 28185150.367999970913 27999999.991000000387 12345678.899999979883 60300.233455301 2023-12-22T05:36:10.537998+00:00 19997528.420000020415 28188109.197000030428 27999999.977000001818 12345678.900000099093 60300.233466722 2023-12-22T05:36:11.524766+00:00 19997528.421999990940 28190885.278999980539 28000000.068000018597 12345678.899999979883 60300.233478324 2023-12-22T05:36:12.527158+00:00 19997528.423999991268 28187757.199000000954 27999999.925999999046 12345678.899999979883 60300.233490106 2023-12-22T05:36:13.545183+00:00 19997528.432000011206 28191702.727000001818 28000000.094000011683 12345678.899999979883 60300.233501527 2023-12-22T05:36:14.531951+00:00 19997528.435999989510 28195993.561999980360 27999999.980999950320 12345678.899000050500 60300.233513129 2023-12-22T05:36:15.534351+00:00 19997528.416000008583 28187431.411000009626 27999999.983000040054 12345678.899999979883 60300.233524731 2023-12-22T05:36:16.536750+00:00 19997528.429000020027 28187539.407999988645 27999999.962000008672 12345678.901000019163 60300.233536333 2023-12-22T05:36:17.539153+00:00 19997528.423999968916 28190140.714000049978 28000000.034999970347 12345678.898999929428 60300.233547859 2023-12-22T05:36:18.535046+00:00 19997528.421999990940 28190826.810999989510 27999999.933000031859 12345678.900000099093 60300.233559461 2023-12-22T05:36:19.537450+00:00 19997528.423000041395 28189944.047999981791 28000000.070999979973 12345678.899999979883 60300.233570882 2023-12-22T05:36:20.524223+00:00 19997528.425000008196 28187517.136999960989 28000000.027000010014 12345678.901000019163 60300.233582484 2023-12-22T05:36:21.526623+00:00 19997528.415999948978 28185861.127000089735 27999999.951999958605 12345678.899999979883 60300.233594086 2023-12-22T05:36:22.529026+00:00 19997528.412000000477 28183661.849999900907 28000000.006000038236 12345678.899999979883 60300.233605688 2023-12-22T05:36:23.531424+00:00 19997528.413000050932 28180617.780000090599 27999999.947000030428 12345678.899000050500 60300.233617289 2023-12-22T05:36:24.533823+00:00 19997528.418999969959 28182529.398999929428 28000000.111999988556 12345678.899999979883 60300.233628891 2023-12-22T05:36:25.536221+00:00 19997528.425000008196 28185491.552999969572 27999999.987999919802 12345678.901999950409 60300.233640493 2023-12-22T05:36:26.538619+00:00 19997528.423999968916 28188894.878000020981 27999999.939000010490 12345678.899999979883 60300.233651914 2023-12-22T05:36:27.525396+00:00 19997528.425999999046 28192629.179000020027 27999999.951000090688 12345678.899000050500 60300.233663697 2023-12-22T05:36:28.543420+00:00 19997528.433000091463 28193847.891000028700 28000000.102999929339 12345678.901000019163 60300.233675118 2023-12-22T05:36:29.530201+00:00 19997528.431999921799 28197493.274999979883 28000000.022000070661 12345678.898000000045 60300.233686720 2023-12-22T05:36:30.532604+00:00 19997528.432999968529 28193799.475999951363 27999999.981999989599 12345678.899999979883 60300.233698141 2023-12-22T05:36:31.519379+00:00 19997528.434000018984 28192425.177000049502 27999999.914999961853 12345678.901000019163 60300.233709923 2023-12-22T05:36:32.537395+00:00 19997528.429000020027 28191460.281999949366 28000000.126000050455 12345678.899999979883 60300.233721525 2023-12-22T05:36:33.539793+00:00 19997528.419000029564 28184204.612000111490 27999999.854999899864 12345678.899000050500 60300.233732946 2023-12-22T05:36:34.526564+00:00 19997528.422999981791 28188471.244999889284 27999999.997000098228 12345678.899999979883 60300.233744729 2023-12-22T05:36:35.544589+00:00 19997528.416000008583 28185156.138000011444 28000000.159999970347 12345678.901000019163 60300.233756150 2023-12-22T05:36:36.531365+00:00 19997528.414999961853 28180267.844000101089 27999999.949999928474 12345678.899999979883 60300.233767752 2023-12-22T05:36:37.533773+00:00 19997528.414000030607 28186819.811000000685 27999999.883000019938 12345678.898999929428 60300.233779173 2023-12-22T05:36:38.520548+00:00 19997528.422000050545 28187811.324000000954 28000000.055000070482 12345678.900000099093 60300.233790956 2023-12-22T05:36:39.538563+00:00 19997528.430999990553 28193066.868999999017 28000000.047999981791 12345678.900999899954 60300.233802376 2023-12-22T05:36:40.525337+00:00 19997528.429000020027 28191536.859000001103 28000000.029000040144 12345678.900000099093 60300.233813979 2023-12-22T05:36:41.527738+00:00 19997528.422999981791 28189861.233000010252 27999999.997999910265 12345678.899999979883 60300.233825761 2023-12-22T05:36:42.545760+00:00 19997528.429000020027 28190931.280000001192 27999999.899000048637 12345678.900000000373 60300.233837182 2023-12-22T05:36:43.532542+00:00 19997528.430999990553 28191005.258999969810 28000000.058000009507 12345678.899000000209 60300.233848784 2023-12-22T05:36:44.534937+00:00 19997528.425999999046 28190356.719000011683 27999999.943999998271 12345678.899000000209 60300.233860205 2023-12-22T05:36:45.521716+00:00 19997528.424999948591 28186947.042000029236 27999999.980000000447 12345678.901000000536 60300.233871988 2023-12-22T05:36:46.539739+00:00 19997528.422000050545 28185456.583999991417 27999999.971999999136 12345678.900999989361 60300.233883409 2023-12-22T05:36:47.526509+00:00 19997528.415999889374 28186304.486000001431 28000000.131999999285 12345678.899000000209 60300.233895010 2023-12-22T05:36:48.528905+00:00 19997528.419000029564 28187103.639999989420 27999999.981000009924 12345678.900999989361 60300.233906612 2023-12-22T05:36:49.531308+00:00 19997528.422000050545 28185269.130999978632 28000000.041999999434 12345678.900000009686 60300.233918214 2023-12-22T05:36:50.533716+00:00 19997528.419000029564 28186935.029000040144 27999999.879000011832 12345678.899000000209 60300.233929816 2023-12-22T05:36:51.536112+00:00 19997528.423999909312 28186723.565999981016 28000000.069999989122 12345678.900999989361 60300.233941237 2023-12-22T05:36:52.522883+00:00 19997528.435000058264 28196713.709999978542 27999999.998999979347 12345678.900999989361 60300.233953020 2023-12-22T05:36:53.540910+00:00 19997528.429000020027 28193184.454999979585 27999999.986000001431 12345678.898000000045 60300.233964441 2023-12-22T05:36:54.527681+00:00 19997528.431000001729 28193146.112000048161 27999999.972999989986 12345678.901000019163 60300.233976042 2023-12-22T05:36:55.530069+00:00 19997528.425000000745 28190951.680999990553 27999999.910000029951 12345678.899999979883 60300.233987644 2023-12-22T05:36:56.532476+00:00 19997528.427000001073 28189482.539999961853 28000000.014999989420 12345678.900000009686 60300.233999246 2023-12-22T05:36:57.534874+00:00 19997528.425000000745 28190001.690000060946 28000000.051999989897 12345678.899000020698 60300.234010773 2023-12-22T05:36:58.530767+00:00 19997528.423999991268 28186297.064000010490 28000000.123000029474 12345678.899999979883 60300.234022450 2023-12-22T05:36:59.539666+00:00 19997528.418000008911 28184905.809999939054 27999999.898999989033 12345678.901000019163 60300.234034052 2023-12-22T05:37:00.542055+00:00 19997528.420999988914 28188122.888000011444 27999999.960000038147 12345678.898999990895 60300.234045578 2023-12-22T05:37:01.537946+00:00 19997528.430999990553 28191050.690000060946 28000000.084999918938 12345678.900999989361 60300.234057180 2023-12-22T05:37:02.540347+00:00 19997528.422000020742 28189644.707999940962 27999999.974000100046 12345678.900000009686 60300.234068601 2023-12-22T05:37:03.527125+00:00 19997528.423999991268 28186805.731999989599 28000000.051999930292 12345678.898999990895 60300.234080203 2023-12-22T05:37:04.529525+00:00 19997528.427999999374 28190571.592000011355 28000000.007000088692 12345678.901000019163 60300.234091804 2023-12-22T05:37:05.531919+00:00 19997528.421999990940 28186938.596999999136 27999999.952999949455 12345678.898000000045 60300.234103406 2023-12-22T05:37:06.534319+00:00 19997528.424999978393 28189808.406999949366 27999999.939000010490 12345678.903000000864 60300.234114828 2023-12-22T05:37:07.521088+00:00 19997528.413000050932 28186755.083000060171 28000000.125000000000 12345678.898000000045 60300.234126610 2023-12-22T05:37:08.539103+00:00 19997528.419999960810 28185396.924999948591 27999999.930999990553 12345678.899999979883 60300.234138212 2023-12-22T05:37:09.541504+00:00 19997528.425000008196 28190864.166000008583 28000000.001999970526 12345678.901000019163 60300.234149633 2023-12-22T05:37:10.528282+00:00 19997528.416999999434 28189270.241000059992 28000000.034999970347 12345678.898999990895 60300.234161234 2023-12-22T05:37:11.530679+00:00 19997528.428000029176 28190940.079999919981 27999999.907000061125 12345678.901000019163 60300.234172836 2023-12-22T05:37:12.533080+00:00 19997528.415999948978 28181899.095000028610 28000000.069999929518 12345678.899999979883 60300.234184438 2023-12-22T05:37:13.535474+00:00 19997528.414000030607 28181247.323000069708 27999999.960000038147 12345678.898999990895 60300.234195859 2023-12-22T05:37:14.522252+00:00 19997528.417999979109 28186969.939999941736 28000000.072000030428 12345678.898999990895 60300.234207642 2023-12-22T05:37:15.540267+00:00 19997528.429000020027 28192732.072999998927 27999999.950999978930 12345678.901000019163 60300.234219063 2023-12-22T05:37:16.527043+00:00 19997528.421999990940 28188250.581999991089 27999999.917000059038 12345678.899999979883 60300.234230665 2023-12-22T05:37:17.529446+00:00 19997528.422999981791 28189807.221999999136 28000000.084999918938 12345678.900000039488 60300.234242267 2023-12-22T05:37:18.531847+00:00 19997528.418000038713 28184337.046000000089 28000000.019000049680 12345678.900999959558 60300.234253868 2023-12-22T05:37:19.534244+00:00 19997528.422999981791 28188677.898999989033 27999999.980000019073 12345678.899000050500 60300.234265470 2023-12-22T05:37:20.536636+00:00 19997528.421000000089 28185142.564000010490 27999999.942999958992 12345678.900999959558 60300.234276891 2023-12-22T05:37:21.523412+00:00 19997528.421000000089 28186071.743999991566 28000000.043000001460 12345678.901000019163 60300.234288674 2023-12-22T05:37:22.541432+00:00 19997528.421000000089 28184736.585000008345 28000000.052999999374 12345678.898999990895 60300.234300095 2023-12-22T05:37:23.528215+00:00 19997528.424000021070 28187985.733000010252 28000000.025000009686 12345678.899999979883 60300.234311697 2023-12-22T05:37:24.530616+00:00 19997528.423999909312 28189071.000000000000 27999999.974999990314 12345678.899000050500 60300.234323118 2023-12-22T05:37:25.517393+00:00 19997528.419000029564 28188013.791000008583 28000000.045999988914 12345678.901000019163 60300.234334901 2023-12-22T05:37:26.535411+00:00 19997528.415000081062 28184679.523999989033 27999999.946000009775 12345678.898000000045 60300.234346502 2023-12-22T05:37:27.537806+00:00 19997528.419999960810 28186168.949999991804 27999999.939000010490 12345678.900999899954 60300.234357923 2023-12-22T05:37:28.524579+00:00 19997528.422999981791 28188984.666000008583 28000000.094999998808 12345678.900000099093 60300.234369706 2023-12-22T05:37:29.542596+00:00 19997528.424999948591 28190000.028999980539 27999999.820999979973 12345678.898999929428 60300.234381127 2023-12-22T05:37:30.529376+00:00 19997528.433000091463 28192361.753000020981 28000000.245000030845 12345678.903000000864 60300.234392729 2023-12-22T05:37:31.531775+00:00 19997528.424000021070 28186634.685999989510 27999999.820999979973 12345678.899000050500 60300.234404331 2023-12-22T05:37:32.534170+00:00 19997528.421999931335 28184615.870999988168 28000000.032000008970 12345678.899999979883 60300.234415933 2023-12-22T05:37:33.536571+00:00 19997528.414999961853 28186731.864000018686 28000000.009999990463 12345678.898000000045 60300.234427353 2023-12-22T05:37:34.523338+00:00 19997528.428000088781 28192471.355000019073 28000000.069999989122 12345678.899999979883 60300.234438955 2023-12-22T05:37:35.525731+00:00 19997528.418999910355 28185087.015999909490 27999999.937000039965 12345678.902000069618 60300.234450738 2023-12-22T05:37:36.543751+00:00 19997528.419000029564 28186329.687000039965 27999999.981999989599 12345678.898999929428 60300.234462159 2023-12-22T05:37:37.530532+00:00 19997528.427999969572 28194095.236000061035 28000000.001999970526 12345678.899999979883 60300.234473761 2023-12-22T05:37:38.532935+00:00 19997528.425000071526 28187390.534999970347 28000000.051999989897 12345678.899000050500 60300.234485363 2023-12-22T05:37:39.535334+00:00 19997528.422999981791 28187313.993999961764 28000000.018000010401 12345678.899999979883 60300.234496965 2023-12-22T05:37:40.537733+00:00 19997528.417999979109 28185319.457000020891 27999999.965000029653 12345678.902000069618 60300.234508491 2023-12-22T05:37:41.533625+00:00 19997528.425999999046 28190572.044000029564 28000000.000999931246 12345678.899999979883 60300.234520093 2023-12-22T05:37:42.536022+00:00 19997528.422000050545 28189122.559999939054 28000000.066000100225 12345678.901000019163 60300.234531514 2023-12-22T05:37:43.522799+00:00 19997528.424000021070 28189148.032000061125 27999999.975999951363 12345678.895999910310 60300.234543116 2023-12-22T05:37:44.525194+00:00 19997528.417999979109 28186421.602999929339 28000000.001999970526 12345678.902000069618 60300.234554898 2023-12-22T05:37:45.543216+00:00 19997528.421000000089 28185925.859000090510 27999999.930000070482 12345678.899999979883 60300.234566319 2023-12-22T05:37:46.529995+00:00 19997528.422999981791 28187023.923999909312 27999999.983999971300 12345678.899999979883 60300.234577921 2023-12-22T05:37:47.532391+00:00 19997528.419999960810 28186571.108000040054 27999999.991999980062 12345678.899999979883 60300.234589523 2023-12-22T05:37:48.534787+00:00 19997528.412000000477 28183764.613000039011 27999999.960999969393 12345678.899000050500 60300.234601125 2023-12-22T05:37:49.537177+00:00 19997528.416000001132 28183014.671999931335 28000000.155000090599 12345678.901000019163 60300.234612546 2023-12-22T05:37:50.523954+00:00 19997528.416999999434 28180116.276000019163 27999999.974999900907 12345678.899999979883 60300.234624147 2023-12-22T05:37:51.526353+00:00 19997528.412000000477 28178191.991999980062 27999999.939000010490 12345678.901999950409 60300.234635749 2023-12-22T05:37:52.528754+00:00 19997528.412000000477 28181980.302000049502 27999999.996000051498 12345678.899000050500 60300.234647351 2023-12-22T05:37:53.531154+00:00 19997528.418999981135 28184473.795000001788 27999999.983000040054 12345678.899999979883 60300.234658953 2023-12-22T05:37:54.533545+00:00 19997528.417000029236 28184211.618000000715 27999999.965999960899 12345678.898000000045 60300.234670555 2023-12-22T05:37:55.535942+00:00 19997528.422999981791 28188894.013000000268 28000000.003999948502 12345678.899999979883 60300.234682157 2023-12-22T05:37:56.538334+00:00 19997528.418999999762 28187976.643000010401 27999999.986000061035 12345678.900000099093 60300.234693578 2023-12-22T05:37:57.525107+00:00 19997528.425000008196 28188212.120999988168 28000000.003000020981 12345678.900999899954 60300.234705360 2023-12-22T05:37:58.543122+00:00 19997528.426999989897 28187888.116000000387 28000000.116999980062 12345678.900000099093 60300.234716781 2023-12-22T05:37:59.529895+00:00 19997528.416000008583 28186343.756000008434 27999999.903000000864 12345678.899999979883 60300.234728383 2023-12-22T05:38:00.532280+00:00 19997528.427000019699 28188611.158999979496 28000000.146999999881 12345678.901999950409 60300.234739810 2023-12-22T05:38:01.519559+00:00 19997528.428999960423 28194500.316000010818 27999999.916999999434 12345678.899999979883 60300.234751592 2023-12-22T05:38:02.537578+00:00 19997528.431000050157 28192412.477000001818 27999999.993000000715 12345678.899000050500 60300.234763194 2023-12-22T05:38:03.539975+00:00 19997528.419999960810 28186431.695999979973 27999999.962000001222 12345678.898000000045 60300.234774615 2023-12-22T05:38:04.526748+00:00 19997528.428000029176 28190344.160000029951 28000000.010000020266 12345678.901999950409 60300.234786398 2023-12-22T05:38:05.544767+00:00 19997528.423999968916 28187846.004000011832 27999999.987999979407 12345678.899000050500 60300.234797819 2023-12-22T05:38:06.531544+00:00 19997528.421999990940 28190368.232999980450 27999999.934999998659 12345678.899999979883 60300.234809421 2023-12-22T05:38:07.533942+00:00 19997528.420000020415 28189591.074999991804 28000000.046000000089 12345678.899000050500 60300.234820842 2023-12-22T05:38:08.520718+00:00 19997528.423000041395 28189184.918000038713 28000000.010999981314 12345678.901999950409 60300.234832624 2023-12-22T05:38:09.538735+00:00 19997528.422999981791 28187323.952999949455 28000000.059000018984 12345678.899000000209 60300.234844045 2023-12-22T05:38:10.525511+00:00 19997528.426999989897 28189263.681000050157 27999999.937000039965 12345678.901000000536 60300.234855647 2023-12-22T05:38:11.527905+00:00 19997528.419000029564 28190183.734000030905 27999999.998999949545 12345678.899000000209 60300.234867430 2023-12-22T05:38:12.545930+00:00 19997528.424999948591 28187776.875999931246 28000000.055000010878 12345678.901000000536 60300.234878851 2023-12-22T05:38:13.532712+00:00 19997528.427999969572 28191271.448000069708 27999999.888999998569 12345678.899999989197 60300.234890453 2023-12-22T05:38:14.535105+00:00 19997528.416000008583 28187468.837999939919 28000000.022000011057 12345678.899000000209 60300.234901873 2023-12-22T05:38:15.521882+00:00 19997528.415000081062 28185344.588999990374 28000000.033999979496 12345678.899000000209 60300.234913656 2023-12-22T05:38:16.539908+00:00 19997528.429999951273 28193010.070000048727 28000000.039000030607 12345678.902000000700 60300.234925077 2023-12-22T05:38:17.526677+00:00 19997528.425000071526 28187315.567999958992 27999999.986999988556 12345678.900000009686 60300.234936679 2023-12-22T05:38:18.529067+00:00 19997528.414999961853 28184676.723999980837 27999999.886000040919 12345678.899000000209 60300.234948281 2023-12-22T05:38:19.531472+00:00 19997528.421000000089 28188336.351000070572 28000000.110000010580 12345678.899000000209 60300.234959883 2023-12-22T05:38:20.533878+00:00 19997528.431999921799 28188907.217000011355 27999999.975999951363 12345678.903000000864 60300.234971485 2023-12-22T05:38:21.536273+00:00 19997528.421000000089 28189065.816999908537 28000000.052999969572 12345678.898000000045 60300.234983011 2023-12-22T05:38:22.532163+00:00 19997528.419000029564 28186795.054000020027 28000000.037999991328 12345678.900999989361 60300.234994688 2023-12-22T05:38:23.541063+00:00 19997528.420000080019 28186938.018000010401 27999999.903000000864 12345678.898999990895 60300.235006034 2023-12-22T05:38:24.521335+00:00 19997528.428999900818 28189023.914999961853 27999999.945999979973 12345678.900000009686 60300.235017817 2023-12-22T05:38:25.539350+00:00 19997528.418000098318 28186216.491000059992 28000000.164000030607 12345678.900999989361 60300.235029237 2023-12-22T05:38:26.526122+00:00 19997528.419999960810 28188912.865999940783 27999999.899999979883 12345678.899000020698 60300.235040839 2023-12-22T05:38:27.528521+00:00 19997528.421000000089 28187252.191000100225 28000000.041000008583 12345678.898999990895 60300.235052441 2023-12-22T05:38:28.530919+00:00 19997528.425999999046 28190536.115999940783 27999999.990000009537 12345678.900000009686 60300.235064043 2023-12-22T05:38:29.533317+00:00 19997528.422999981791 28186173.261999960989 28000000.063000079244 12345678.900999989361 60300.235075645 2023-12-22T05:38:30.535719+00:00 19997528.414999961853 28185116.331000089645 27999999.930999990553 12345678.900999989361 60300.235087066 2023-12-22T05:38:31.522487+00:00 19997528.428000088781 28191585.363000001758 27999999.944000009447 12345678.900000039488 60300.235098849 2023-12-22T05:38:32.540506+00:00 19997528.424999948591 28188645.903000000864 28000000.035999890417 12345678.898999990895 60300.235110269 2023-12-22T05:38:33.527284+00:00 19997528.419999960810 28189336.201000008732 28000000.120000001043 12345678.898999990895 60300.235121871 2023-12-22T05:38:34.529679+00:00 19997528.425999999046 28191848.657000008970 27999999.939000010490 12345678.901000019163 60300.235133473 2023-12-22T05:38:35.532079+00:00 19997528.428000088781 28187080.644999999553 27999999.912999991328 12345678.899999979883 60300.235145075 2023-12-22T05:38:36.534478+00:00 19997528.422999981791 28186277.932000011206 28000000.058000091463 12345678.899999979883 60300.235156496 2023-12-22T05:38:37.521248+00:00 19997528.427999969572 28190028.491999980062 28000000.023999929428 12345678.901000019163 60300.235168278 2023-12-22T05:38:38.539263+00:00 19997528.425999999046 28189899.766999989748 27999999.953999999911 12345678.898999990895 60300.235179880 2023-12-22T05:38:39.541653+00:00 19997528.421000000089 28187135.465999990702 28000000.072000000626 12345678.900000039488 60300.235191301 2023-12-22T05:38:40.528430+00:00 19997528.414000030607 28185300.268999990076 27999999.899999998510 12345678.899999979883 60300.235202903 2023-12-22T05:38:41.530833+00:00 19997528.418000001460 28185024.015000049025 28000000.081999998540 12345678.901000019163 60300.235214505 2023-12-22T05:38:42.533228+00:00 19997528.423999998719 28190439.465999960899 27999999.934999991208 12345678.899999979883 60300.235226107 2023-12-22T05:38:43.535633+00:00 19997528.414999999106 28184124.719000041485 28000000.056000020355 12345678.897000009194 60300.235237528 2023-12-22T05:38:44.522403+00:00 19997528.419000010937 28185044.153999980539 27999999.958999991417 12345678.903999980539 60300.235249310 2023-12-22T05:38:45.540417+00:00 19997528.425999999046 28190855.108999971300 27999999.962999999523 12345678.897000009194 60300.235260732 2023-12-22T05:38:46.527198+00:00 19997528.427999988198 28188816.868000030518 28000000.015999998897 12345678.903000000864 60300.235272333 2023-12-22T05:38:47.529600+00:00 19997528.422000009567 28187883.768999990076 27999999.992999970913 12345678.898000000045 60300.235283935 2023-12-22T05:38:48.532003+00:00 19997528.418999999762 28184778.031000021845 28000000.089000049978 12345678.900999959558 60300.235295537 2023-12-22T05:38:49.534402+00:00 19997528.425999999046 28189559.136000040919 27999999.863999959081 12345678.898000000045 60300.235307139 2023-12-22T05:38:50.536799+00:00 19997528.425999999046 28189070.926999930292 28000000.119000021368 12345678.902000010014 60300.235318560 2023-12-22T05:38:51.523567+00:00 19997528.427000019699 28190706.624000068754 27999999.932999968529 12345678.900000039488 60300.235330342 2023-12-22T05:38:52.541579+00:00 19997528.432999998331 28193552.175999999046 27999999.930000010878 12345678.898999929428 60300.235341763 2023-12-22T05:38:53.528350+00:00 19997528.422999981791 28186770.001999970526 28000000.072000030428 12345678.900000099093 60300.235353365 2023-12-22T05:38:54.530747+00:00 19997528.422000020742 28185822.358999971300 28000000.042999979109 12345678.898999929428 60300.235364786 2023-12-22T05:38:55.517524+00:00 19997528.418999969959 28186289.060000058264 27999999.917999979109 12345678.899999979883 60300.235376569 2023-12-22T05:38:56.535540+00:00 19997528.425000008196 28189044.772999998182 28000000.024999979883 12345678.901000019163 60300.235388170 2023-12-22T05:38:57.537937+00:00 19997528.421000000089 28188637.954999919981 28000000.136000040919 12345678.899999979883 60300.235399592 2023-12-22T05:38:58.524713+00:00 19997528.416999999434 28186287.596999999136 27999999.904999971390 12345678.899000050500 60300.235411374 2023-12-22T05:38:59.542733+00:00 19997528.426999989897 28189428.702000018209 28000000.082000020891 12345678.901999950409 60300.235422795 2023-12-22T05:39:00.529495+00:00 19997528.425000008196 28193350.723000049591 27999999.871000051498 12345678.899000050500 60300.235434397 2023-12-22T05:39:01.531902+00:00 19997528.429000020027 28189752.076999899000 28000000.069999929518 12345678.901000019163 60300.235445924 2023-12-22T05:39:02.527793+00:00 19997528.420000020415 28185981.970000028610 27999999.927000049502 12345678.898000000045 60300.235457601 2023-12-22T05:39:03.536697+00:00 19997528.423999968916 28188386.455000039190 27999999.996999979019 12345678.899999979883 60300.235468946 2023-12-22T05:39:04.516964+00:00 19997528.419000029564 28184789.679999951273 28000000.082000020891 12345678.899999979883 60300.235480729 2023-12-22T05:39:05.534980+00:00 19997528.419999960810 28184203.726000070572 28000000.041000008583 12345678.901000019163 60300.235492406 2023-12-22T05:39:06.543876+00:00 19997528.416999999434 28185308.243999961764 27999999.904999971390 12345678.901000019163 60300.235503752 2023-12-22T05:39:07.524143+00:00 19997528.422000050545 28189015.950000051409 28000000.129999998957 12345678.899999979883 60300.235515534 2023-12-22T05:39:08.542175+00:00 19997528.419999960810 28188806.617999911308 27999999.922999981791 12345678.899999979883 60300.235526956 2023-12-22T05:39:09.528957+00:00 19997528.425000071526 28188357.182000000030 27999999.971999999136 12345678.899000050500 60300.235538558 2023-12-22T05:39:10.531366+00:00 19997528.426999930292 28193005.569999989122 27999999.970000028610 12345678.899999979883 60300.235550159 2023-12-22T05:39:11.533760+00:00 19997528.421000000089 28186560.856000009924 28000000.147000070661 12345678.899999979883 60300.235561761 2023-12-22T05:39:12.536158+00:00 19997528.427999969572 28189600.682000000030 27999999.839999910444 12345678.902000069618 60300.235573182 2023-12-22T05:39:13.522939+00:00 19997528.415000081062 28185172.383000001311 28000000.064000010490 12345678.896999960765 60300.235584784 2023-12-22T05:39:14.525339+00:00 19997528.421000000089 28187532.691000010818 28000000.036000009626 12345678.899999979883 60300.235596566 2023-12-22T05:39:15.543360+00:00 19997528.419999960810 28188531.764999989420 27999999.901999950409 12345678.901000019163 60300.235607988 2023-12-22T05:39:16.530138+00:00 19997528.424999948591 28186952.717000011355 28000000.111000061035 12345678.899999979883 60300.235619590 2023-12-22T05:39:17.532536+00:00 19997528.422000050545 28186449.792999979109 27999999.925000000745 12345678.899999979883 60300.235631191 2023-12-22T05:39:18.534937+00:00 19997528.424000021070 28191593.946000009775 28000000.045000009239 12345678.899000050500 60300.235642793 2023-12-22T05:39:19.537335+00:00 19997528.429000020027 28192306.531000021845 27999999.856999989599 12345678.901000019163 60300.235654214 2023-12-22T05:39:20.524109+00:00 19997528.425999999046 28191107.234999950975 28000000.090999990702 12345678.901000019163 60300.235665816 2023-12-22T05:39:21.526508+00:00 19997528.419999960810 28187018.282000008970 28000000.068000018597 12345678.898999929428 60300.235677418 2023-12-22T05:39:22.528908+00:00 19997528.422000050545 28187791.059000018984 27999999.926999989897 12345678.899000050500 60300.235689020 2023-12-22T05:39:23.531313+00:00 19997528.422999981791 28187013.227999988943 28000000.092000011355 12345678.899999979883 60300.235700622 2023-12-22T05:39:24.533704+00:00 19997528.418999910355 28187611.990000009537 27999999.988999988884 12345678.901000019163 60300.235712223 2023-12-22T05:39:25.536099+00:00 19997528.414000030607 28184177.490000009537 27999999.993999991566 12345678.899999979883 60300.235723825 2023-12-22T05:39:26.538492+00:00 19997528.422999981791 28188863.995000001043 27999999.896000031382 12345678.899999979883 60300.235735246 2023-12-22T05:39:27.525276+00:00 19997528.422000050545 28184836.191000040621 27999999.968999978155 12345678.901000019163 60300.235746848 2023-12-22T05:39:28.527670+00:00 19997528.419999960810 28188796.186999920756 28000000.130999978632 12345678.899000050500 60300.235758450 2023-12-22T05:39:29.530072+00:00 19997528.419000029564 28186104.734000090510 28000000.016000028700 12345678.898999929428 60300.235770052 2023-12-22T05:39:30.532472+00:00 19997528.422000050545 28187658.171999931335 27999999.925000008196 12345678.902000069618 60300.235781473 2023-12-22T05:39:31.519255+00:00 19997528.418999910355 28187294.657999988645 28000000.052999969572 12345678.898999929428 60300.235793255 2023-12-22T05:39:32.537272+00:00 19997528.423000101000 28185677.873000029474 27999999.962999999523 12345678.902000069618 60300.235804677 2023-12-22T05:39:33.524046+00:00 19997528.419999960810 28188742.751999970526 27999999.989000018686 12345678.896999960765 60300.235816278 2023-12-22T05:39:34.526438+00:00 19997528.417999979109 28186292.187000039965 28000000.096999999136 12345678.899999979883 60300.235828061 2023-12-22T05:39:35.544458+00:00 19997528.429999999702 28191517.985000010580 27999999.879000011832 12345678.901000019163 60300.235839482 2023-12-22T05:39:36.531235+00:00 19997528.425999999046 28193478.971999999136 28000000.100999951363 12345678.899000000209 60300.235851084 2023-12-22T05:39:37.533634+00:00 19997528.425999991596 28188537.125999931246 27999999.912000060081 12345678.901000000536 60300.235862505 2023-12-22T05:39:38.520402+00:00 19997528.424000009894 28187134.892000079155 28000000.005999919027 12345678.901000000536 60300.235874287 2023-12-22T05:39:39.538424+00:00 19997528.418999999762 28187863.219999909401 27999999.994000080973 12345678.899000000209 60300.235885708 2023-12-22T05:39:40.525197+00:00 19997528.420999988914 28188535.946000099182 28000000.000000000000 12345678.900000009686 60300.235897310 2023-12-22T05:39:41.527593+00:00 19997528.422000020742 28189446.340999960899 28000000.061999920756 12345678.899999989197 60300.235908912 2023-12-22T05:39:42.529985+00:00 19997528.435999989510 28194510.059000018984 28000000.083999991417 12345678.900000009686 60300.235920514 2023-12-22T05:39:43.532387+00:00 19997528.421000000089 28189365.608999971300 27999999.913000110537 12345678.899000000209 60300.235932115 2023-12-22T05:39:44.534794+00:00 19997528.424999978393 28188335.375000000000 28000000.003999948502 12345678.899999989197 60300.235943642 2023-12-22T05:39:45.530680+00:00 19997528.422000020742 28187208.641999959946 28000000.110999941826 12345678.901000009850 60300.235955319 2023-12-22T05:39:46.539586+00:00 19997528.431999981403 28190862.772999998182 27999999.813000079244 12345678.898999990895 60300.235966665 2023-12-22T05:39:47.519861+00:00 19997528.418999999762 28186828.243999999017 28000000.010999921709 12345678.900000009686 60300.235978448 2023-12-22T05:39:48.537879+00:00 19997528.412999991328 28184607.816999990493 28000000.089000109583 12345678.900999989361 60300.235989869 2023-12-22T05:39:49.524648+00:00 19997528.420000020415 28184893.981000009924 27999999.961999889463 12345678.900000009686 60300.236001471 2023-12-22T05:39:50.527047+00:00 19997528.428000029176 28190158.187999989837 27999999.933000091463 12345678.900999989361 60300.236013073 2023-12-22T05:39:51.529446+00:00 19997528.417999979109 28183861.194999989122 28000000.074999928474 12345678.899000020698 60300.236024674 2023-12-22T05:39:52.531842+00:00 19997528.421000000089 28185488.283000018448 27999999.986000061035 12345678.901999980211 60300.236036276 2023-12-22T05:39:53.534238+00:00 19997528.421999990940 28186950.129999998957 27999999.993000030518 12345678.897000009194 60300.236047697 2023-12-22T05:39:54.521011+00:00 19997528.422999981791 28187496.856000009924 27999999.904999971390 12345678.900999989361 60300.236059479 2023-12-22T05:39:55.539032+00:00 19997528.421999990940 28189022.217999991030 28000000.081000000238 12345678.898999990895 60300.236070901 2023-12-22T05:39:56.525813+00:00 19997528.424000021070 28183828.406000021845 28000000.107000000775 12345678.901000019163 60300.236082503 2023-12-22T05:39:57.528211+00:00 19997528.421999990940 28187665.649999979883 27999999.937000010163 12345678.899000020698 60300.236094104 2023-12-22T05:39:58.530610+00:00 19997528.421999990940 28187482.582000020891 27999999.985999990255 12345678.900999959558 60300.236105706 2023-12-22T05:39:59.533011+00:00 19997528.421999990940 28189558.581999961287 27999999.969000011683 12345678.900000039488 60300.236117127 2023-12-22T05:40:00.519773+00:00 19997528.429000020027 28191227.526000019163 28000000.056999981403 12345678.898999990895 60300.236128729 2023-12-22T05:40:01.522173+00:00 19997528.426000058651 28189608.123000029474 27999999.978999998420 12345678.902000010014 60300.236140511 2023-12-22T05:40:02.540201+00:00 19997528.421999931335 28186996.390999969095 27999999.936000019312 12345678.899999979883 60300.236151933 2023-12-22T05:40:03.526982+00:00 19997528.420000080019 28187697.674000021070 28000000.075999978930 12345678.898000000045 60300.236163534 2023-12-22T05:40:04.529381+00:00 19997528.426999930292 28185266.089999970049 27999999.845000028610 12345678.901000019163 60300.236175137 2023-12-22T05:40:05.531785+00:00 19997528.422000050545 28187130.408000048250 28000000.180000010878 12345678.899999979883 60300.236186738 2023-12-22T05:40:06.534174+00:00 19997528.429000020027 28194554.565999981016 28000000.016999959946 12345678.899999979883 60300.236198159 2023-12-22T05:40:07.520949+00:00 19997528.429999951273 28192550.394999980927 27999999.942000031471 12345678.900000039488 60300.236209942 2023-12-22T05:40:08.538972+00:00 19997528.429999951273 28192050.312000039965 28000000.083999991417 12345678.899999979883 60300.236221363 2023-12-22T05:40:09.525746+00:00 19997528.420000080019 28188042.816999908537 27999999.966000020504 12345678.898999990895 60300.236232965 2023-12-22T05:40:10.528147+00:00 19997528.416000008583 28185272.494000080973 27999999.868999961764 12345678.902000010014 60300.236244567 2023-12-22T05:40:11.530547+00:00 19997528.422999981791 28188985.388000011444 28000000.034000039101 12345678.900000039488 60300.236256168 2023-12-22T05:40:12.532944+00:00 19997528.424000021070 28187702.991999980062 28000000.104999959469 12345678.899999979883 60300.236267770 2023-12-22T05:40:13.535347+00:00 19997528.421000000089 28188186.381999969482 27999999.988999959081 12345678.898000000045 60300.236279191 2023-12-22T05:40:14.522123+00:00 19997528.421000000089 28189336.174000021070 27999999.971999999136 12345678.899999979883 60300.236290974 2023-12-22T05:40:15.540138+00:00 19997528.431999921799 28191565.274999979883 27999999.899000048637 12345678.900000039488 60300.236302395 2023-12-22T05:40:16.526914+00:00 19997528.425000071526 28189041.098000049591 28000000.052999969572 12345678.902000010014 60300.236313997 2023-12-22T05:40:17.529316+00:00 19997528.424999948591 28193494.269999980927 28000000.044000029564 12345678.898999990895 60300.236325418 2023-12-22T05:40:18.516083+00:00 19997528.427000049502 28190196.872999910265 28000000.044000029564 12345678.900000039488 60300.236337200 2023-12-22T05:40:19.534109+00:00 19997528.423999909312 28186615.629000071436 27999999.868999961764 12345678.899999979883 60300.236348802 2023-12-22T05:40:20.536511+00:00 19997528.421000000089 28189289.388999938965 28000000.111000061035 12345678.898999929428 60300.236360223 2023-12-22T05:40:21.523278+00:00 19997528.413000110537 28184702.925999999046 27999999.936999920756 12345678.901000019163 60300.236372006 2023-12-22T05:40:22.541298+00:00 19997528.424999948591 28187761.322000030428 27999999.958000060171 12345678.899999979883 60300.236383427 2023-12-22T05:40:23.528068+00:00 19997528.427999969572 28191660.215000029653 28000000.033999919891 12345678.899000050500 60300.236395028 2023-12-22T05:40:24.530468+00:00 19997528.414999961853 28185727.962000008672 28000000.042000059038 12345678.901000019163 60300.236406555 2023-12-22T05:40:25.526365+00:00 19997528.415000081062 28184429.475999999791 27999999.981999989599 12345678.898999929428 60300.236418232 2023-12-22T05:40:26.535274+00:00 19997528.421999931335 28188402.088999990374 27999999.990000009537 12345678.901000019163 60300.236429578 2023-12-22T05:40:27.515539+00:00 19997528.423000101000 28183824.186999998987 27999999.990999940783 12345678.899999979883 60300.236441361 2023-12-22T05:40:28.533554+00:00 19997528.415999889374 28187128.445000011474 27999999.993000030518 12345678.898000000045 60300.236453038 2023-12-22T05:40:29.542460+00:00 19997528.423999998719 28184944.814999978989 27999999.939000010490 12345678.903000000864 60300.236464384 2023-12-22T05:40:30.522725+00:00 19997528.423000000417 28190788.423000011593 28000000.037999991328 12345678.899000050500 60300.236476166 2023-12-22T05:40:31.540741+00:00 19997528.432000000030 28192143.270000010729 28000000.029000040144 12345678.901999950409 60300.236487587 2023-12-22T05:40:32.527526+00:00 19997528.425999999046 28194988.982999980450 28000000.052999969572 12345678.897000070661 60300.236499189 2023-12-22T05:40:33.529927+00:00 19997528.423000011593 28185516.864000018686 27999999.855999998748 12345678.901000019163 60300.236510610 2023-12-22T05:40:34.516710+00:00 19997528.422999989241 28190752.165000021458 28000000.100999999791 12345678.898999929428 60300.236522393 2023-12-22T05:40:35.534728+00:00 19997528.425000008196 28190971.686999980360 27999999.889000009745 12345678.899999979883 60300.236533814 2023-12-22T05:40:36.521499+00:00 19997528.429999981076 28193417.862999979407 28000000.074000000954 12345678.901000019163 60300.236545416 2023-12-22T05:40:37.523898+00:00 19997528.425000008196 28190063.196000039577 27999999.947000000626 12345678.899999979883 60300.236557198 2023-12-22T05:40:38.541921+00:00 19997528.423000011593 28186190.963999990374 28000000.041000008583 12345678.900000099093 60300.236568619 2023-12-22T05:40:39.528700+00:00 19997528.414999991655 28182756.903999980539 28000000.032000008970 12345678.899999979883 60300.236580221 2023-12-22T05:40:40.531103+00:00 19997528.416999999434 28182698.703000009060 28000000.000999990851 12345678.899999979883 60300.236591823 2023-12-22T05:40:41.533504+00:00 19997528.428999990225 28188572.097999989986 27999999.965999990702 12345678.903000000864 60300.236603425 2023-12-22T05:40:42.535897+00:00 19997528.414000030607 28188050.370999988168 28000000.032000008970 12345678.896999960765 60300.236614846 2023-12-22T05:40:43.522674+00:00 19997528.416000008583 28186043.911000069231 27999999.993000030518 12345678.899000050500 60300.236626448 2023-12-22T05:40:44.525071+00:00 19997528.424999948591 28191518.342999938875 27999999.975999951363 12345678.899999979883 60300.236638050 2023-12-22T05:40:45.527470+00:00 19997528.433000031859 28193903.674999948591 28000000.083999991417 12345678.904999969527 60300.236649651 2023-12-22T05:40:46.529875+00:00 19997528.416999999434 28188685.652000069618 27999999.997000038624 12345678.896000029519 60300.236661253 2023-12-22T05:40:47.532277+00:00 19997528.412999991328 28183742.638000011444 27999999.912999991328 12345678.899000050500 60300.236672855 2023-12-22T05:40:48.534672+00:00 19997528.422999981791 28188864.378000020981 28000000.031000021845 12345678.901999950409 60300.236684457 2023-12-22T05:40:49.537072+00:00 19997528.427000049502 28192982.758999940008 28000000.013999998569 12345678.898000000045 60300.236695878 2023-12-22T05:40:50.523845+00:00 19997528.425000008196 28193250.695000048727 27999999.976000010967 12345678.901000019163 60300.236707480 2023-12-22T05:40:51.526240+00:00 19997528.422999981791 28189008.998999949545 27999999.953999940306 12345678.899000050500 60300.236719082 2023-12-22T05:40:52.528647+00:00 19997528.430999990553 28193021.528000000864 28000000.037000060081 12345678.900999899954 60300.236730684 2023-12-22T05:40:53.531045+00:00 19997528.425999999046 28190689.692999958992 28000000.088999990374 12345678.899000050500 60300.236742104 2023-12-22T05:40:54.517826+00:00 19997528.421000000089 28192252.336000081152 27999999.947000030428 12345678.901000019163 60300.236753887 2023-12-22T05:40:55.535843+00:00 19997528.425999999046 28189749.000999931246 27999999.995999928564 12345678.901000019163 60300.236765489 2023-12-22T05:40:56.538236+00:00 19997528.419999960810 28189688.815999981016 28000000.039000030607 12345678.898000000045 60300.236776910 2023-12-22T05:40:57.525011+00:00 19997528.430000070482 28189696.543000098318 27999999.942000031471 12345678.900999899954 60300.236788511 2023-12-22T05:40:58.527399+00:00 19997528.421999931335 28187991.612999919802 28000000.078999999911 12345678.899000050500 60300.236800113 2023-12-22T05:40:59.529794+00:00 19997528.425000071526 28192808.379999998957 28000000.006999969482 12345678.899999979883 60300.236811715 2023-12-22T05:41:00.532183+00:00 19997528.414999961853 28184099.077000018209 27999999.922000050545 12345678.901000019163 60300.236823136 2023-12-22T05:41:01.518956+00:00 19997528.427000049502 28189992.730000019073 27999999.961999889463 12345678.899999979883 60300.236834919 2023-12-22T05:41:02.536980+00:00 19997528.412999991328 28181509.233000040054 28000000.014000058174 12345678.899000050500 60300.236846340 2023-12-22T05:41:03.523749+00:00 19997528.431999921799 28192842.532999999821 28000000.050999999046 12345678.900000000373 60300.236857941 2023-12-22T05:41:04.526142+00:00 19997528.425000071526 28188749.215999998152 27999999.952000018209 12345678.900000000373 60300.236869724 2023-12-22T05:41:05.544164+00:00 19997528.430999990553 28191607.247000001371 28000000.026999950409 12345678.902000000700 60300.236881145 2023-12-22T05:41:06.530933+00:00 19997528.419999960810 28190958.582999989390 27999999.962000008672 12345678.899000000209 60300.236892747 2023-12-22T05:41:07.533332+00:00 19997528.422999981791 28187554.846000000834 27999999.978999968618 12345678.899000000209 60300.236904273 2023-12-22T05:41:08.529223+00:00 19997528.425999999046 28190129.974000010639 28000000.047000050545 12345678.901000009850 60300.236915951 2023-12-22T05:41:09.538125+00:00 19997528.425999999046 28189973.094999998808 28000000.100999951363 12345678.899999989197 60300.236927296 2023-12-22T05:41:10.518386+00:00 19997528.431000109762 28191625.138999998569 27999999.955000039190 12345678.901000009850 60300.236939079 2023-12-22T05:41:11.536400+00:00 19997528.419999960810 28188490.673999991268 27999999.942999958992 12345678.898999990895 60300.236950500 2023-12-22T05:41:12.523179+00:00 19997528.417999979109 28181771.742000009865 28000000.052000001073 12345678.900000009686 60300.236962101 2023-12-22T05:41:13.525578+00:00 19997528.419000029564 28189267.694999989122 27999999.951999999583 12345678.899000000209 60300.236973885 2023-12-22T05:41:14.543601+00:00 19997528.430999990553 28191744.582000020891 28000000.048999991268 12345678.900999989361 60300.236985305 2023-12-22T05:41:15.530384+00:00 19997528.424999948591 28188673.231000009924 27999999.927000019699 12345678.898999990895 60300.236996907 2023-12-22T05:41:16.532781+00:00 19997528.420000080019 28188149.492999970913 28000000.135999981314 12345678.901000019163 60300.237008328 2023-12-22T05:41:17.519552+00:00 19997528.422999981791 28187708.356999989599 27999999.930000010878 12345678.900000009686 60300.237020111 2023-12-22T05:41:18.537568+00:00 19997528.421000000089 28190705.020000040531 27999999.881999999285 12345678.897999970242 60300.237031532 2023-12-22T05:41:19.524342+00:00 19997528.425999999046 28187815.646999958903 28000000.069999989122 12345678.901000019163 60300.237043133 2023-12-22T05:41:20.526744+00:00 19997528.416999939829 28186015.440000001341 28000000.096000019461 12345678.899999979883 60300.237054735 2023-12-22T05:41:21.529137+00:00 19997528.427000049502 28187914.897000070661 27999999.824000000954 12345678.902000010014 60300.237066337 2023-12-22T05:41:22.531532+00:00 19997528.418999999762 28186179.630999919027 28000000.231999989599 12345678.899000020698 60300.237077939 2023-12-22T05:41:23.533927+00:00 19997528.418999999762 28186119.634999990463 27999999.818000018597 12345678.898999990895 60300.237089360 2023-12-22T05:41:24.520701+00:00 19997528.414000000805 28182827.888000011444 28000000.084999978542 12345678.901000019163 60300.237101143 2023-12-22T05:41:25.538720+00:00 19997528.421999990940 28186396.519000049680 27999999.970000028610 12345678.899999979883 60300.237112564 2023-12-22T05:41:26.525500+00:00 19997528.421000000089 28187482.235999941826 28000000.022999998182 12345678.898999990895 60300.237124166 2023-12-22T05:41:27.527893+00:00 19997528.415000010282 28185852.297999981791 27999999.978999968618 12345678.901000019163 60300.237135767 2023-12-22T05:41:28.530291+00:00 19997528.410999979824 28179708.753000020981 28000000.037000000477 12345678.898999990895 60300.237147369 2023-12-22T05:41:29.532692+00:00 19997528.427000019699 28189507.746000051498 27999999.916999999434 12345678.901000019163 60300.237158790 2023-12-22T05:41:30.519472+00:00 19997528.421999990940 28189563.393000010401 27999999.979999959469 12345678.899999979883 60300.237170392 2023-12-22T05:41:31.521864+00:00 19997528.427999999374 28190552.146999958903 28000000.119000080973 12345678.898999990895 60300.237182175 2023-12-22T05:41:32.539882+00:00 19997528.418000008911 28185132.021999958903 27999999.963999990374 12345678.902000010014 60300.237193596 2023-12-22T05:41:33.526653+00:00 19997528.421000000089 28183425.578000068665 28000000.039000030607 12345678.901000019163 60300.237205197 2023-12-22T05:41:34.529048+00:00 19997528.422999981791 28188333.786999940872 27999999.970999959856 12345678.896999960765 60300.237216799 2023-12-22T05:41:35.531448+00:00 19997528.425999999046 28191743.703000068665 28000000.047999981791 12345678.900000039488 60300.237228401 2023-12-22T05:41:36.533850+00:00 19997528.424000021070 28190528.024999979883 27999999.876000050455 12345678.899999979883 60300.237239822 2023-12-22T05:41:37.520623+00:00 19997528.410999950022 28176979.335999969393 28000000.037999991328 12345678.902000010014 60300.237251605 2023-12-22T05:41:38.538639+00:00 19997528.416000008583 28181664.229000091553 28000000.093999978155 12345678.898999990895 60300.237263026 2023-12-22T05:41:39.525414+00:00 19997528.418000038713 28185354.585999969393 27999999.912999991328 12345678.900000039488 60300.237274628 2023-12-22T05:41:40.527816+00:00 19997528.419999960810 28187965.444000009447 28000000.029999971390 12345678.898999990895 60300.237286229 2023-12-22T05:41:41.530213+00:00 19997528.425000008196 28187532.442000001669 27999999.923000101000 12345678.902000010014 60300.237297831 2023-12-22T05:41:42.532614+00:00 19997528.429000020027 28191052.624000001699 27999999.991999980062 12345678.898999990895 60300.237309433 2023-12-22T05:41:43.535015+00:00 19997528.421999990940 28186264.633000001311 28000000.072999950498 12345678.898000000045 60300.237320854 2023-12-22T05:41:44.521783+00:00 19997528.416999999434 28184253.094000000507 27999999.942999958992 12345678.900999959558 60300.237332636 2023-12-22T05:41:45.539800+00:00 19997528.431999981403 28191206.006000000983 27999999.956000089645 12345678.901000019163 60300.237344057 2023-12-22T05:41:46.526568+00:00 19997528.414000030607 28183281.395000010729 28000000.074999928474 12345678.899999979883 60300.237355659 2023-12-22T05:41:47.528962+00:00 19997528.413999971002 28185975.224000010639 27999999.922999981791 12345678.899999979883 60300.237367186 2023-12-22T05:41:48.524850+00:00 19997528.422000050545 28187638.146000001580 28000000.003000020981 12345678.898000000045 60300.237378863 2023-12-22T05:41:49.533759+00:00 19997528.423999909312 28182536.102000001818 28000000.075999978930 12345678.902000069618 60300.237390465 2023-12-22T05:41:50.536157+00:00 19997528.417000059038 28183469.784000009298 28000000.002000000328 12345678.899999979883 60300.237401991 2023-12-22T05:41:51.532051+00:00 19997528.414000030607 28185665.888000011444 28000000.004000000656 12345678.901000019163 60300.237413669 2023-12-22T05:41:52.540955+00:00 19997528.429000020027 28189740.713999990374 28000000.046000000089 12345678.899999979883 60300.237425014 2023-12-22T05:41:53.521226+00:00 19997528.424999948591 28189857.473999980837 27999999.925000000745 12345678.899999979883 60300.237436797 2023-12-22T05:41:54.539248+00:00 19997528.424999948591 28189139.953999999911 28000000.133999999613 12345678.899000050500 60300.237448218 2023-12-22T05:41:55.526020+00:00 19997528.427000049502 28193212.137000020593 27999999.824000000954 12345678.898999929428 60300.237459820 2023-12-22T05:41:56.528427+00:00 19997528.424000021070 28188337.430999990553 28000000.076999988407 12345678.901000019163 60300.237471241 2023-12-22T05:41:57.515201+00:00 19997528.429000020027 28191756.649999979883 28000000.067999988794 12345678.899000050500 60300.237483023 2023-12-22T05:41:58.533211+00:00 19997528.417999979109 28189554.109000030905 27999999.914000030607 12345678.901000019163 60300.237494444 2023-12-22T05:41:59.519986+00:00 19997528.421000000089 28186047.992000039667 27999999.903000000864 12345678.899999979883 60300.237506046 2023-12-22T05:42:00.522370+00:00 19997528.416999939829 28189068.662999991328 28000000.009999990463 12345678.899999979883 60300.237517829 2023-12-22T05:42:01.540388+00:00 19997528.420000080019 28183462.312999960035 28000000.000000000000 12345678.899999979883 60300.237529250 2023-12-22T05:42:02.527166+00:00 19997528.412999991328 28183484.304999951273 28000000.029999971390 12345678.899999979883 60300.237540851 2023-12-22T05:42:03.529566+00:00 19997528.412999991328 28183771.349000100046 27999999.986999988556 12345678.899000050500 60300.237552453 2023-12-22T05:42:04.531965+00:00 19997528.421999931335 28182230.164999961853 27999999.989000018686 12345678.901000019163 60300.237564055 2023-12-22T05:42:05.534361+00:00 19997528.433000091463 28193929.827000018209 27999999.982999980450 12345678.898999929428 60300.237575476 2023-12-22T05:42:06.521139+00:00 19997528.418999910355 28190063.470000028610 28000000.161000009626 12345678.899000050500 60300.237587078 2023-12-22T05:42:07.523531+00:00 19997528.428000088781 28190341.855999950320 28000000.043000038713 12345678.901000019163 60300.237598680 2023-12-22T05:42:08.525928+00:00 19997528.435999989510 28190864.022999998182 27999999.869000021368 12345678.903000000864 60300.237610281 2023-12-22T05:42:09.528325+00:00 19997528.418999910355 28188995.488999959081 28000000.081999901682 12345678.896999960765 60300.237621883 2023-12-22T05:42:10.530720+00:00 19997528.422000050545 28188203.677999969572 27999999.921000000089 12345678.901000019163 60300.237633485 2023-12-22T05:42:11.533119+00:00 19997528.432999968529 28191743.307000041008 28000000.088000059128 12345678.899999979883 60300.237645087 2023-12-22T05:42:12.535511+00:00 19997528.434000018984 28193351.269000049680 27999999.903000000864 12345678.899999979883 60300.237656508 2023-12-22T05:42:13.522278+00:00 19997528.430000070482 28191355.579999919981 28000000.018000010401 12345678.900000099093 60300.237668110 2023-12-22T05:42:14.524672+00:00 19997528.417999979109 28186033.532999988645 27999999.955000039190 12345678.898999929428 60300.237679712 2023-12-22T05:42:15.527064+00:00 19997528.425999999046 28186017.657000061125 28000000.076999899000 12345678.899999979883 60300.237691313 2023-12-22T05:42:16.529459+00:00 19997528.421999998391 28186783.166999939829 28000000.021000031382 12345678.901000019163 60300.237702734 2023-12-22T05:42:17.516241+00:00 19997528.412000000477 28184305.534000039101 28000000.022999998182 12345678.899000050500 60300.237714517 2023-12-22T05:42:18.534264+00:00 19997528.421000000089 28186216.804000020027 27999999.912999991328 12345678.899999979883 60300.237726118 2023-12-22T05:42:19.536649+00:00 19997528.423000011593 28185027.870000001043 28000000.034999970347 12345678.901999950409 60300.237737540 2023-12-22T05:42:20.523424+00:00 19997528.415999989957 28188220.090999998152 27999999.987000111490 12345678.899000050500 60300.237749142 2023-12-22T05:42:21.525820+00:00 19997528.425999999046 28186975.245000001043 27999999.941999908537 12345678.899000050500 60300.237760743 2023-12-22T05:42:22.528215+00:00 19997528.424000009894 28186703.227000001818 28000000.083999991417 12345678.900999899954 60300.237772345 2023-12-22T05:42:23.530611+00:00 19997528.423000011593 28183098.276999998838 28000000.032000061125 12345678.899000050500 60300.237783766 2023-12-22T05:42:24.517384+00:00 19997528.422999981791 28189932.217000011355 27999999.978999968618 12345678.901000019163 60300.237795549 2023-12-22T05:42:25.535404+00:00 19997528.420000020415 28187702.653000000864 27999999.983999971300 12345678.898999929428 60300.237806969 2023-12-22T05:42:26.522172+00:00 19997528.423999991268 28188713.777000010014 28000000.004999998957 12345678.900000099093 60300.237818571 2023-12-22T05:42:27.524569+00:00 19997528.416000008583 28183325.390999998897 27999999.960000038147 12345678.899999979883 60300.237830354 2023-12-22T05:42:28.542588+00:00 19997528.410000000149 28181230.224999990314 28000000.114000000060 12345678.901000019163 60300.237841775 2023-12-22T05:42:29.529354+00:00 19997528.415000021458 28183448.665000021458 27999999.960000000894 12345678.898000000045 60300.237853377 2023-12-22T05:42:30.531753+00:00 19997528.421999990940 28185145.528000000864 28000000.039000000805 12345678.902000000700 60300.237864903 2023-12-22T05:42:31.527646+00:00 19997528.426999989897 28188772.074999991804 27999999.924000009894 12345678.901000000536 60300.237876581 2023-12-22T05:42:32.536550+00:00 19997528.420000020415 28188612.279999971390 28000000.087999980897 12345678.899000000209 60300.237887926 2023-12-22T05:42:33.516818+00:00 19997528.433999959379 28193697.646000031382 27999999.780000001192 12345678.899000000209 60300.237899709 2023-12-22T05:42:34.534838+00:00 19997528.433000031859 28193830.625999990851 28000000.136999990791 12345678.900000000373 60300.237911130 2023-12-22T05:42:35.521613+00:00 19997528.421999990940 28190607.818000018597 27999999.980000019073 12345678.899000000209 60300.237922732 2023-12-22T05:42:36.524012+00:00 19997528.424000021070 28191430.758999999613 27999999.997000008821 12345678.901000009850 60300.237934514 2023-12-22T05:42:37.542028+00:00 19997528.426999989897 28190028.018000010401 27999999.941000010818 12345678.900999989361 60300.237945935 2023-12-22T05:42:38.528806+00:00 19997528.423999968916 28190036.105999950320 28000000.086999949068 12345678.899000000209 60300.237957537 2023-12-22T05:42:39.531207+00:00 19997528.415000021458 28184405.971000079066 27999999.978000041097 12345678.899999989197 60300.237968958 2023-12-22T05:42:40.517983+00:00 19997528.412000000477 28181467.756999969482 28000000.102000001818 12345678.899999989197 60300.237980741 2023-12-22T05:42:41.536000+00:00 19997528.420000020415 28188144.199999928474 27999999.901999950409 12345678.902000010014 60300.237992162 2023-12-22T05:42:42.522774+00:00 19997528.425999939442 28190129.227000001818 28000000.081000030041 12345678.899000020698 60300.238003763 2023-12-22T05:42:43.525170+00:00 19997528.418000098318 28188565.010000109673 27999999.898999989033 12345678.898999990895 60300.238015365 2023-12-22T05:42:44.527567+00:00 19997528.429999951273 28191861.534999970347 28000000.009999990463 12345678.900999989361 60300.238026967 2023-12-22T05:42:45.529966+00:00 19997528.429000020027 28192987.855999950320 27999999.961000028998 12345678.900000009686 60300.238038569 2023-12-22T05:42:46.532367+00:00 19997528.421000000089 28190585.868000030518 28000000.064999941736 12345678.898999990895 60300.238049990 2023-12-22T05:42:47.519145+00:00 19997528.421999931335 28191159.750000000000 28000000.004999998957 12345678.900000009686 60300.238061773 2023-12-22T05:42:48.537168+00:00 19997528.422000050545 28187636.325000051409 28000000.042000059038 12345678.900000009686 60300.238073194 2023-12-22T05:42:49.523942+00:00 19997528.425999999046 28188482.621999979019 27999999.794000029564 12345678.900000009686 60300.238084795 2023-12-22T05:42:50.526335+00:00 19997528.416999939829 28186523.754999998957 28000000.156000021845 12345678.899999979883 60300.238096397 2023-12-22T05:42:51.528733+00:00 19997528.422000050545 28186250.250999931246 27999999.952999949455 12345678.900000009686 60300.238107999 2023-12-22T05:42:52.531133+00:00 19997528.427999969572 28190266.555000070482 27999999.947000030428 12345678.903000000864 60300.238119420 2023-12-22T05:42:53.517909+00:00 19997528.422999981791 28188282.156000021845 28000000.225000020117 12345678.896000029519 60300.238131203 2023-12-22T05:42:54.535926+00:00 19997528.424000021070 28188702.934000018984 27999999.798999909312 12345678.902000010014 60300.238142805 2023-12-22T05:42:55.538324+00:00 19997528.417999979109 28186308.117999911308 28000000.174000021070 12345678.898999990895 60300.238154226 2023-12-22T05:42:56.525103+00:00 19997528.425999999046 28186873.060999989510 27999999.853999968618 12345678.900999959558 60300.238165827 2023-12-22T05:42:57.527495+00:00 19997528.419000029564 28188968.519000049680 28000000.055999990553 12345678.899000050500 60300.238177429 2023-12-22T05:42:58.529899+00:00 19997528.424000021070 28188081.489000000060 27999999.904000040144 12345678.898999990895 60300.238189031 2023-12-22T05:42:59.532303+00:00 19997528.419000029564 28183688.730000000447 28000000.110000010580 12345678.899999979883 60300.238200452 2023-12-22T05:43:00.519069+00:00 19997528.409999970347 28178564.447000000626 27999999.980999950320 12345678.902000010014 60300.238212235 2023-12-22T05:43:01.537090+00:00 19997528.417000059038 28182172.526999998838 28000000.046000000089 12345678.898999990895 60300.238223656 2023-12-22T05:43:02.523864+00:00 19997528.415999889374 28187651.913000021130 27999999.928000088781 12345678.901000019163 60300.238235258 2023-12-22T05:43:03.526260+00:00 19997528.414000030607 28181855.209999978542 28000000.015999909490 12345678.898000000045 60300.238246678 2023-12-22T05:43:04.513029+00:00 19997528.427999969572 28189785.155000001192 28000000.070000048727 12345678.900999959558 60300.238258461 2023-12-22T05:43:05.531056+00:00 19997528.421000000089 28187274.180000010878 28000000.004999998957 12345678.900000039488 60300.238270063 2023-12-22T05:43:06.533465+00:00 19997528.417000059038 28185438.764000028372 27999999.852000001818 12345678.902000010014 60300.238281484 2023-12-22T05:43:07.520235+00:00 19997528.424999948591 28187965.970999959856 28000000.006999999285 12345678.899999979883 60300.238293267 2023-12-22T05:43:08.538258+00:00 19997528.421000000089 28188521.361000001431 28000000.013999998569 12345678.897000009194 60300.238304688 2023-12-22T05:43:09.525026+00:00 19997528.416000008583 28182434.619000021368 28000000.175000000745 12345678.900999959558 60300.238316290 2023-12-22T05:43:10.527414+00:00 19997528.423000000417 28185325.675999999046 27999999.973000001162 12345678.899000050500 60300.238327816 2023-12-22T05:43:11.523301+00:00 19997528.418999999762 28184360.160000029951 27999999.974999990314 12345678.901999950409 60300.238339493 2023-12-22T05:43:12.532203+00:00 19997528.414000000805 28183885.748999949545 27999999.907000008970 12345678.899999979883 60300.238350839 2023-12-22T05:43:13.512474+00:00 19997528.418000001460 28184668.458000000566 27999999.979999989271 12345678.899000050500 60300.238362622 2023-12-22T05:43:14.530492+00:00 19997528.422000009567 28189911.462999999523 27999999.942000001669 12345678.901000019163 60300.238374298 2023-12-22T05:43:15.539390+00:00 19997528.432000000030 28194199.563000019640 28000000.064000010490 12345678.898999929428 60300.238385644 2023-12-22T05:43:16.519655+00:00 19997528.427999999374 28190025.356000009924 27999999.875999990851 12345678.900000099093 60300.238397427 2023-12-22T05:43:17.537674+00:00 19997528.432999998331 28196353.967000011355 28000000.148999989033 12345678.899999979883 60300.238408848 2023-12-22T05:43:18.524445+00:00 19997528.423999991268 28190011.432999968529 28000000.003000020981 12345678.899999979883 60300.238420450 2023-12-22T05:43:19.526844+00:00 19997528.421999990940 28188014.059000018984 28000000.004000011832 12345678.899000050500 60300.238432052 2023-12-22T05:43:20.529244+00:00 19997528.416000008583 28182864.511000040919 27999999.955999970436 12345678.901999950409 60300.238443653 2023-12-22T05:43:21.531636+00:00 19997528.418000008911 28188248.288999918848 27999999.920000020415 12345678.899000050500 60300.238455074 2023-12-22T05:43:22.518413+00:00 19997528.420999970287 28187141.327000018209 28000000.146000031382 12345678.901999950409 60300.238466676 2023-12-22T05:43:23.520806+00:00 19997528.418000038713 28183917.769000049680 28000000.091999951750 12345678.898000000045 60300.238478458 2023-12-22T05:43:24.538821+00:00 19997528.414999961853 28186510.957000020891 27999999.891000028700 12345678.899999979883 60300.238489879 2023-12-22T05:43:25.525595+00:00 19997528.424000021070 28186435.291000008583 27999999.879999998957 12345678.899999979883 60300.238501481 2023-12-22T05:43:26.527988+00:00 19997528.421000000089 28188233.291999939829 28000000.105999950320 12345678.900000099093 60300.238513083 2023-12-22T05:43:27.530391+00:00 19997528.418999969959 28186416.274999979883 27999999.980000019073 12345678.900999899954 60300.238524685 2023-12-22T05:43:28.532792+00:00 19997528.412000000477 28182903.513000011444 27999999.971000079066 12345678.900000099093 60300.238536106 2023-12-22T05:43:29.519562+00:00 19997528.417999979109 28186968.098999980837 28000000.087999939919 12345678.898000000045 60300.238547708 2023-12-22T05:43:30.521956+00:00 19997528.423000041395 28188418.093000050634 27999999.939000010490 12345678.901999950409 60300.238559309 2023-12-22T05:43:31.524349+00:00 19997528.425000008196 28187116.151999950409 28000000.110000010580 12345678.901000019163 60300.238570911 2023-12-22T05:43:32.526749+00:00 19997528.424999948591 28194946.343999978155 27999999.879999998957 12345678.898000000045 60300.238582513 2023-12-22T05:43:33.529152+00:00 19997528.430000010878 28193024.663000110537 27999999.965999960899 12345678.901000019163 60300.238594115 2023-12-22T05:43:34.531554+00:00 19997528.434000018984 28191492.866999980062 28000000.096000079066 12345678.899999979883 60300.238605717 2023-12-22T05:43:35.533951+00:00 19997528.433000031859 28197591.518000010401 27999999.985999941826 12345678.899999979883 60300.238617138 2023-12-22T05:43:36.520717+00:00 19997528.416999999434 28185945.510999999940 28000000.014000058174 12345678.899999979883 60300.238628739 2023-12-22T05:43:37.523105+00:00 19997528.421999931335 28187367.392000000924 27999999.985999941826 12345678.899999979883 60300.238640341 2023-12-22T05:43:38.525499+00:00 19997528.416000008583 28185106.465999990702 27999999.962000008672 12345678.900000099093 60300.238651943 2023-12-22T05:43:39.527892+00:00 19997528.415000081062 28185284.610000010580 27999999.921000000089 12345678.898999929428 60300.238663364 2023-12-22T05:43:40.514678+00:00 19997528.421999931335 28186240.897999998182 28000000.011000040919 12345678.901000019163 60300.238675147 2023-12-22T05:43:41.532703+00:00 19997528.420000080019 28184612.731999989599 28000000.064000010490 12345678.901000019163 60300.238686749 2023-12-22T05:43:42.535102+00:00 19997528.425999999046 28189093.055999990553 28000000.028999920934 12345678.898999929428 60300.238698170 2023-12-22T05:43:43.521876+00:00 19997528.416999939829 28188596.252999991179 27999999.980000019073 12345678.899000050500 60300.238709772 2023-12-22T05:43:44.524271+00:00 19997528.427999969572 28191413.683999989182 28000000.106000069529 12345678.901000019163 60300.238721373 2023-12-22T05:43:45.526666+00:00 19997528.416000008583 28182840.845000028610 27999999.863000001758 12345678.898000000045 60300.238732975 2023-12-22T05:43:46.529067+00:00 19997528.424000021070 28186688.779999971390 28000000.043999999762 12345678.901000019163 60300.238744396 2023-12-22T05:43:47.515839+00:00 19997528.425999999046 28191147.622000038624 27999999.947000000626 12345678.899999979883 60300.238756179 2023-12-22T05:43:48.533874+00:00 19997528.430000070482 28191590.543999969959 28000000.103000000119 12345678.901999950409 60300.238767600 2023-12-22T05:43:49.520647+00:00 19997528.427999969572 28191605.962999999523 27999999.894999999553 12345678.897000070661 60300.238779202 2023-12-22T05:43:50.523045+00:00 19997528.422999981791 28190921.295000020415 27999999.924000021070 12345678.901999950409 60300.238790985 2023-12-22T05:43:51.541069+00:00 19997528.429999951273 28190717.287000000477 28000000.072999980301 12345678.899999979883 60300.238802406 2023-12-22T05:43:52.527833+00:00 19997528.412999991328 28184605.482999980450 28000000.087999999523 12345678.899000050500 60300.238814007 2023-12-22T05:43:53.530229+00:00 19997528.425000071526 28189844.395000040531 27999999.969999998808 12345678.899999979883 60300.238825534 2023-12-22T05:43:54.526123+00:00 19997528.414999961853 28187281.059999939054 28000000.045000020415 12345678.899000050500 60300.238837211 2023-12-22T05:43:55.535026+00:00 19997528.421000000089 28185584.587000008672 27999999.967999991030 12345678.900999899954 60300.238848557 2023-12-22T05:43:56.515298+00:00 19997528.420000080019 28187745.763000011444 27999999.967999991030 12345678.900000099093 60300.238860339 2023-12-22T05:43:57.533314+00:00 19997528.426999930292 28189987.034999970347 27999999.982999980450 12345678.901000000536 60300.238871760 2023-12-22T05:43:58.520093+00:00 19997528.425000071526 28189110.756000038236 28000000.097999989986 12345678.901000000536 60300.238883362 2023-12-22T05:43:59.522490+00:00 19997528.419999960810 28188410.720000028610 27999999.925999999046 12345678.899000000209 60300.238895145 2023-12-22T05:44:00.540497+00:00 19997528.432000041008 28192598.623000029474 28000000.050000008196 12345678.899000000209 60300.238906566 2023-12-22T05:44:01.527278+00:00 19997528.427999969572 28190986.579999919981 27999999.981000009924 12345678.900999989361 60300.238918168 2023-12-22T05:44:02.529677+00:00 19997528.430999990553 28192176.708000060171 28000000.037999991328 12345678.901000009850 60300.238929588 2023-12-22T05:44:03.516444+00:00 19997528.418999999762 28190143.508000019938 27999999.934999998659 12345678.899000000209 60300.238941371 2023-12-22T05:44:04.534466+00:00 19997528.425000000745 28185561.847999930382 28000000.087000008672 12345678.897999990731 60300.238952792 2023-12-22T05:44:05.521243+00:00 19997528.423999991268 28187012.532000061125 27999999.835999969393 12345678.901000009850 60300.238964394 2023-12-22T05:44:06.523639+00:00 19997528.412000000477 28185982.365999940783 28000000.068000078201 12345678.900999989361 60300.238975996 2023-12-22T05:44:07.526042+00:00 19997528.430000010878 28189321.240000009537 28000000.024999979883 12345678.899000000209 60300.238987598 2023-12-22T05:44:08.528445+00:00 19997528.427000001073 28188194.299000021070 27999999.972999930382 12345678.900999989361 60300.238999200 2023-12-22T05:44:09.530844+00:00 19997528.422999989241 28189361.060999989510 27999999.968000050634 12345678.900000009686 60300.239010621 2023-12-22T05:44:10.517625+00:00 19997528.425000008196 28190001.569000009447 28000000.026000019163 12345678.898999990895 60300.239022403 2023-12-22T05:44:11.535638+00:00 19997528.431999981403 28191948.799000021070 27999999.993000030518 12345678.901000019163 60300.239033824 2023-12-22T05:44:12.522416+00:00 19997528.425000008196 28190718.824000000954 27999999.960999969393 12345678.898999990895 60300.239045426 2023-12-22T05:44:13.524816+00:00 19997528.421000000089 28190108.783999919891 28000000.077999949455 12345678.898999990895 60300.239057028 2023-12-22T05:44:14.527210+00:00 19997528.425999999046 28190235.686000000685 27999999.945999979973 12345678.901000019163 60300.239068630 2023-12-22T05:44:15.529609+00:00 19997528.428999990225 28190263.900000009686 28000000.116000059992 12345678.900999989361 60300.239080051 2023-12-22T05:44:16.516391+00:00 19997528.427000019699 28191414.375000000000 28000000.001000050455 12345678.898000000045 60300.239091652 2023-12-22T05:44:17.518786+00:00 19997528.420000020415 28187127.899999991059 27999999.992999911308 12345678.900999989361 60300.239103435 2023-12-22T05:44:18.536804+00:00 19997528.418999969959 28188448.407999988645 27999999.958999991417 12345678.900000009686 60300.239114856 2023-12-22T05:44:19.523573+00:00 19997528.427999969572 28189668.706000000238 28000000.041000008583 12345678.901000019163 60300.239126458 2023-12-22T05:44:20.525966+00:00 19997528.415000021458 28186944.982000019401 27999999.912999991328 12345678.898999990895 60300.239138060 2023-12-22T05:44:21.528362+00:00 19997528.421999990940 28186163.758999969810 28000000.064000010490 12345678.902000010014 60300.239149662 2023-12-22T05:44:22.530760+00:00 19997528.419000029564 28186796.342999991030 28000000.026000019163 12345678.898999990895 60300.239161083 2023-12-22T05:44:23.517538+00:00 19997528.428999960423 28190554.878000020981 27999999.921000000089 12345678.898000000045 60300.239172865 2023-12-22T05:44:24.535565+00:00 19997528.423000041395 28189372.745999988168 28000000.059999998659 12345678.900999959558 60300.239184286 2023-12-22T05:44:25.522337+00:00 19997528.434000018984 28194723.518000010401 27999999.954999998212 12345678.902000010014 60300.239195888 2023-12-22T05:44:26.524732+00:00 19997528.428999960423 28194149.195999979973 28000000.039999991655 12345678.898000000045 60300.239207490 2023-12-22T05:44:27.527125+00:00 19997528.423000041395 28188983.485000010580 27999999.981000009924 12345678.900000039488 60300.239219092 2023-12-22T05:44:28.529522+00:00 19997528.424999948591 28190792.786000009626 28000000.006000008434 12345678.901999950409 60300.239230693 2023-12-22T05:44:29.531918+00:00 19997528.420000020415 28188211.480000019073 27999999.962999999523 12345678.899000050500 60300.239242115 2023-12-22T05:44:30.518698+00:00 19997528.429999951273 28189939.736999988556 28000000.018999990076 12345678.899999979883 60300.239253897 2023-12-22T05:44:31.536723+00:00 19997528.416000008583 28188611.104999959469 28000000.099000010639 12345678.899999979883 60300.239265318 2023-12-22T05:44:32.523499+00:00 19997528.415000081062 28185085.937000039965 27999999.791000008583 12345678.900000039488 60300.239276920 2023-12-22T05:44:33.525893+00:00 19997528.424999948591 28190468.500000000000 28000000.145999971777 12345678.898999990895 60300.239288446 2023-12-22T05:44:34.521784+00:00 19997528.422999981791 28190368.565999981016 27999999.888000011444 12345678.899999979883 60300.239300123 2023-12-22T05:44:35.530688+00:00 19997528.430000070482 28193939.912999991328 28000000.130999978632 12345678.900000039488 60300.239311726 2023-12-22T05:44:36.533095+00:00 19997528.426999930292 28190047.417000059038 27999999.915000021458 12345678.899999979883 60300.239323252 2023-12-22T05:44:37.528988+00:00 19997528.423000101000 28187978.361999988556 28000000.092999991030 12345678.898999990895 60300.239334929 2023-12-22T05:44:38.537899+00:00 19997528.427999969572 28190734.240999940783 27999999.967000011355 12345678.901000019163 60300.239346275 2023-12-22T05:44:39.518166+00:00 19997528.422999981791 28189936.133000019938 27999999.923999968916 12345678.899999979883 60300.239358058 2023-12-22T05:44:40.536188+00:00 19997528.425999999046 28188080.246999979019 28000000.008999999613 12345678.902000069618 60300.239369479 2023-12-22T05:44:41.522965+00:00 19997528.417000059038 28185653.995000001043 28000000.065999981016 12345678.898999929428 60300.239381080 2023-12-22T05:44:42.525360+00:00 19997528.414999961853 28182800.504999998957 27999999.938000079244 12345678.901000019163 60300.239392501 2023-12-22T05:44:43.512135+00:00 19997528.411999940872 28181194.199000000954 28000000.019999980927 12345678.896999960765 60300.239404284 2023-12-22T05:44:44.530156+00:00 19997528.419000029564 28187364.666000008583 27999999.998000029474 12345678.901000019163 60300.239415886 2023-12-22T05:44:45.532556+00:00 19997528.417000059038 28183954.999000068754 27999999.921000000089 12345678.899999979883 60300.239427307 2023-12-22T05:44:46.519329+00:00 19997528.417999979109 28186721.978999968618 28000000.086999889463 12345678.900000099093 60300.239439090 2023-12-22T05:44:47.537349+00:00 19997528.421000000089 28189637.715000029653 27999999.963000059128 12345678.898999929428 60300.239450511 2023-12-22T05:44:48.524127+00:00 19997528.422999981791 28190449.300999999046 28000000.052999969572 12345678.902000069618 60300.239462113 2023-12-22T05:44:49.526526+00:00 19997528.424999948591 28190714.533999919891 28000000.060999989510 12345678.898000000045 60300.239473534 2023-12-22T05:44:50.513313+00:00 19997528.432000041008 28197761.738000039011 27999999.899000048637 12345678.900999899954 60300.239485316 2023-12-22T05:44:51.531330+00:00 19997528.424999948591 28190028.041000008583 27999999.996999979019 12345678.900000099093 60300.239496737 2023-12-22T05:44:52.518106+00:00 19997528.421000000089 28187136.046000000089 28000000.060000058264 12345678.899999979883 60300.239508339 2023-12-22T05:44:53.520504+00:00 19997528.412999991328 28182301.530999999493 28000000.063999891281 12345678.898000000045 60300.239520122 2023-12-22T05:44:54.538521+00:00 19997528.406000021845 28176102.584999989718 27999999.997000098228 12345678.901999950409 60300.239531543 2023-12-22T05:44:55.525293+00:00 19997528.414000030607 28184636.415000010282 27999999.991999980062 12345678.899000050500 60300.239543145 2023-12-22T05:44:56.527691+00:00 19997528.419000029564 28185449.967999991030 27999999.898999929428 12345678.901000019163 60300.239554747 2023-12-22T05:44:57.530092+00:00 19997528.412999998778 28184647.705000009388 28000000.082000020891 12345678.899999979883 60300.239566348 2023-12-22T05:44:58.532494+00:00 19997528.416000001132 28183928.408999979496 27999999.986999988556 12345678.899999979883 60300.239577769 2023-12-22T05:44:59.519277+00:00 19997528.424000009894 28187826.413000021130 27999999.935000058264 12345678.899999979883 60300.239589371 2023-12-22T05:45:00.521664+00:00 19997528.425000000745 28191580.447999980301 28000000.021999958903 12345678.901000019163 60300.239600973 2023-12-22T05:45:01.524058+00:00 19997528.418999999762 28185079.261000040919 27999999.932000041008 12345678.899000050500 60300.239612575 2023-12-22T05:45:02.526452+00:00 19997528.423999991268 28188523.500999990851 28000000.067999999970 12345678.900999899954 60300.239624177 2023-12-22T05:45:03.528849+00:00 19997528.414000000805 28185066.425000008196 28000000.129999998957 12345678.899000050500 60300.239635778 2023-12-22T05:45:04.531242+00:00 19997528.423000011593 28187242.333999991417 27999999.887000009418 12345678.899999979883 60300.239647380 2023-12-22T05:45:05.533639+00:00 19997528.413999971002 28185433.352000001818 27999999.967000011355 12345678.899999979883 60300.239658801 2023-12-22T05:45:06.520416+00:00 19997528.413000021130 28183756.962000008672 27999999.905999988317 12345678.899000050500 60300.239670403 2023-12-22T05:45:07.522810+00:00 19997528.416999999434 28184310.272999938577 28000000.184999998659 12345678.899999979883 60300.239682005 2023-12-22T05:45:08.525204+00:00 19997528.425999999046 28185701.272999998182 27999999.990000009537 12345678.901000019163 60300.239693606 2023-12-22T05:45:09.527598+00:00 19997528.418000008911 28186945.186000049114 27999999.878999978304 12345678.899000050500 60300.239705028 2023-12-22T05:45:10.514366+00:00 19997528.416000008583 28184784.725999951363 28000000.054000020027 12345678.900999899954 60300.239716810 2023-12-22T05:45:11.532398+00:00 19997528.430000010878 28188758.961000081152 27999999.983999971300 12345678.902000069618 60300.239728412 2023-12-22T05:45:12.534803+00:00 19997528.415999948978 28187186.567999958992 28000000.027000010014 12345678.898000000045 60300.239739833 2023-12-22T05:45:13.521571+00:00 19997528.434999998659 28195918.592999938875 27999999.981999989599 12345678.898999929428 60300.239751435 2023-12-22T05:45:14.523973+00:00 19997528.430000010878 28194445.197000030428 28000000.006000038236 12345678.901000019163 60300.239763037 2023-12-22T05:45:15.526368+00:00 19997528.404000040144 28175509.310000058264 27999999.925999999046 12345678.899999979883 60300.239774638 2023-12-22T05:45:16.528765+00:00 19997528.422999981791 28186561.488999959081 28000000.018000010401 12345678.900000099093 60300.239786165 2023-12-22T05:45:17.524649+00:00 19997528.425000008196 28191900.003999948502 28000000.075999978930 12345678.899999979883 60300.239797842 2023-12-22T05:45:18.533556+00:00 19997528.419999960810 28185143.448000069708 27999999.981000009924 12345678.901000019163 60300.239809188 2023-12-22T05:45:19.513831+00:00 19997528.424000021070 28185842.444000009447 28000000.027000010014 12345678.898999929428 60300.239820971 2023-12-22T05:45:20.531853+00:00 19997528.412999991328 28186517.508000019938 28000000.008999999613 12345678.899999979883 60300.239832648 2023-12-22T05:45:21.540756+00:00 19997528.416999999434 28183356.293999910355 27999999.929000020027 12345678.901000019163 60300.239843993 2023-12-22T05:45:22.521030+00:00 19997528.416999999434 28184072.406000021845 27999999.973999980837 12345678.899000050500 60300.239855776 2023-12-22T05:45:23.539046+00:00 19997528.415000021458 28181047.063000079244 28000000.054000020027 12345678.899999979883 60300.239867197 2023-12-22T05:45:24.525826+00:00 19997528.416000008583 28185737.775999899954 28000000.036999940872 12345678.900000000373 60300.239878799 2023-12-22T05:45:25.528223+00:00 19997528.429000020027 28190167.365000009537 28000000.042000059038 12345678.900000000373 60300.239890220 2023-12-22T05:45:26.515002+00:00 19997528.421000000089 28188367.216000080109 27999999.827000018209 12345678.899000000209 60300.239902003 2023-12-22T05:45:27.533018+00:00 19997528.403999920934 28173885.942999958992 28000000.028999920934 12345678.901000000536 60300.239913424 2023-12-22T05:45:28.519793+00:00 19997528.425000071526 28189605.840000029653 28000000.144999980927 12345678.900000009686 60300.239925025 2023-12-22T05:45:29.522180+00:00 19997528.417999979109 28188953.343999978155 27999999.910000089556 12345678.899999989197 60300.239936808 2023-12-22T05:45:30.540197+00:00 19997528.419999960810 28187292.969000000507 27999999.983999971300 12345678.900000009686 60300.239948229 2023-12-22T05:45:31.526977+00:00 19997528.420000080019 28185202.517000000924 28000000.102000001818 12345678.900000009686 60300.239959831 2023-12-22T05:45:32.529374+00:00 19997528.419999960810 28185720.019999999553 28000000.018999930471 12345678.900999989361 60300.239971252 2023-12-22T05:45:33.516152+00:00 19997528.419000029564 28186576.953000009060 27999999.906000021845 12345678.898000000045 60300.239983034 2023-12-22T05:45:34.534172+00:00 19997528.421000000089 28187913.149999991059 28000000.075999978930 12345678.901000009850 60300.239994456 2023-12-22T05:45:35.520949+00:00 19997528.418999910355 28184543.510000020266 27999999.961000081152 12345678.900999989361 60300.240006057 2023-12-22T05:45:36.523344+00:00 19997528.416000008583 28187192.505999978632 28000000.013000011444 12345678.898000000045 60300.240017659 2023-12-22T05:45:37.525742+00:00 19997528.415000081062 28186685.346000019461 27999999.968999978155 12345678.900999989361 60300.240029261 2023-12-22T05:45:38.528144+00:00 19997528.419999960810 28186956.846999969333 27999999.899999979883 12345678.900000009686 60300.240040863 2023-12-22T05:45:39.530537+00:00 19997528.421000000089 28187594.930000010878 28000000.077000018209 12345678.898000000045 60300.240052335 2023-12-22T05:45:40.521733+00:00 19997528.421000000089 28187882.382000029087 27999999.986000001431 12345678.901999980211 60300.240063936 2023-12-22T05:45:41.524127+00:00 19997528.401999950409 28171863.391999959946 28000000.002999998629 12345678.904000010341 60300.240075538 2023-12-22T05:45:42.526522+00:00 19997528.417000059038 28185938.986999988556 28000000.052000001073 12345678.897000009194 60300.240087140 2023-12-22T05:45:43.528919+00:00 19997528.422000050545 28186126.835000038147 27999999.937000010163 12345678.897999970242 60300.240098561 2023-12-22T05:45:44.515692+00:00 19997528.416999939829 28184915.269999980927 28000000.035999979824 12345678.900000009686 60300.240110344 2023-12-22T05:45:45.533725+00:00 19997528.422999981791 28187947.784000039101 27999999.997000008821 12345678.901000019163 60300.240121765 2023-12-22T05:45:46.520497+00:00 19997528.425000071526 28187901.966999951750 27999999.899000018835 12345678.898000000045 60300.240133367 2023-12-22T05:45:47.522895+00:00 19997528.425999999046 28188500.646000031382 28000000.055999990553 12345678.902000010014 60300.240144968 2023-12-22T05:45:48.525286+00:00 19997528.416999939829 28186270.747999969870 28000000.138999998569 12345678.899999979883 60300.240156570 2023-12-22T05:45:49.527680+00:00 19997528.416000008583 28183306.403000000864 27999999.938999980688 12345678.899999979883 60300.240168172 2023-12-22T05:45:50.530069+00:00 19997528.417999979109 28186744.116000059992 28000000.003000020981 12345678.900000039488 60300.240179699 2023-12-22T05:45:51.525963+00:00 19997528.394999999553 28163558.139999989420 27999999.889999989420 12345678.899999979883 60300.240191376 2023-12-22T05:45:52.534868+00:00 19997528.401000000536 28174848.924999948591 28000000.111999988556 12345678.900000039488 60300.240202722 2023-12-22T05:45:53.515139+00:00 19997528.412999998778 28182052.190999981016 28000000.030000030994 12345678.898999990895 60300.240214504 2023-12-22T05:45:54.533168+00:00 19997528.422999989241 28185690.101000070572 27999999.965999960899 12345678.899999979883 60300.240225925 2023-12-22T05:45:55.519945+00:00 19997528.418999999762 28187156.113999959081 27999999.872000038624 12345678.901000019163 60300.240237527 2023-12-22T05:45:56.522343+00:00 19997528.412999998778 28187451.827000018209 28000000.036000009626 12345678.898999990895 60300.240249310 2023-12-22T05:45:57.540363+00:00 19997528.418000001460 28185286.050999999046 28000000.038999971002 12345678.902000010014 60300.240260731 2023-12-22T05:45:58.527145+00:00 19997528.416000008583 28183490.858999971300 28000000.138999938965 12345678.899999979883 60300.240272333 2023-12-22T05:45:59.529549+00:00 19997528.414000000805 28180105.966000080109 27999999.896000031382 12345678.898999990895 60300.240283754 2023-12-22T05:46:00.516321+00:00 19997528.396000001580 28168929.918999910355 27999999.953000068665 12345678.902000010014 60300.240295536 2023-12-22T05:46:01.534338+00:00 19997528.419999990612 28187449.559000018984 28000000.010999921709 12345678.898999990895 60300.240306957 2023-12-22T05:46:02.521112+00:00 19997528.423999991268 28187890.343000050634 27999999.989000078291 12345678.900000039488 60300.240318559 2023-12-22T05:46:03.523509+00:00 19997528.424000021070 28188614.970000028610 28000000.028999920934 12345678.898000000045 60300.240330161 2023-12-22T05:46:04.525908+00:00 19997528.433999959379 28192181.480999950320 28000000.062000039965 12345678.899999979883 60300.240341763 2023-12-22T05:46:05.528305+00:00 19997528.425000008196 28191318.738999959081 27999999.904000040144 12345678.901000019163 60300.240353184 2023-12-22T05:46:06.515085+00:00 19997528.429000020027 28193808.802000049502 28000000.005999919027 12345678.898999990895 60300.240364786 2023-12-22T05:46:07.517485+00:00 19997528.426999989897 28188077.483000040054 28000000.041000008583 12345678.899999979883 60300.240376568 2023-12-22T05:46:08.535506+00:00 19997528.410000029951 28182711.438999999315 27999999.966000080109 12345678.901000019163 60300.240387989 2023-12-22T05:46:09.522282+00:00 19997528.419999960810 28186293.612999990582 27999999.992999911308 12345678.899000050500 60300.240399591 2023-12-22T05:46:10.524681+00:00 19997528.422000050545 28187949.287000000477 28000000.032000061125 12345678.900999899954 60300.240411193 2023-12-22T05:46:11.527078+00:00 19997528.415999948978 28185375.892000000924 28000000.054999951273 12345678.900000099093 60300.240422795 2023-12-22T05:46:12.529481+00:00 19997528.418000038713 28185599.491000000387 27999999.873000029474 12345678.900999899954 60300.240434216 2023-12-22T05:46:13.516265+00:00 19997528.421999990940 28187968.497999999672 28000000.098000049591 12345678.898000000045 60300.240445818 2023-12-22T05:46:14.518650+00:00 19997528.429000020027 28189852.473000019789 27999999.928999900818 12345678.901000019163 60300.240457419 2023-12-22T05:46:15.521050+00:00 19997528.422999981791 28188406.156999979168 28000000.041000008583 12345678.899000050500 60300.240469022 2023-12-22T05:46:16.523454+00:00 19997528.424000021070 28189070.001000020653 27999999.923000101000 12345678.901000019163 60300.240480623 2023-12-22T05:46:17.525855+00:00 19997528.417999919504 28186650.481000009924 28000000.084999918938 12345678.898999929428 60300.240492225 2023-12-22T05:46:18.528252+00:00 19997528.418000098318 28183701.857999980450 28000000.061000000685 12345678.902000069618 60300.240503827 2023-12-22T05:46:19.530655+00:00 19997528.416999939829 28186596.096999999136 27999999.870000001043 12345678.898999929428 60300.240515248 2023-12-22T05:46:20.517436+00:00 19997528.414999961853 28185734.735000010580 27999999.929999988526 12345678.899999979883 60300.240527031 2023-12-22T05:46:21.535462+00:00 19997528.424000021070 28187294.708000000566 28000000.070000011474 12345678.900000099093 60300.240538452 2023-12-22T05:46:22.522236+00:00 19997528.420000080019 28185509.015999969095 28000000.058999989182 12345678.900999899954 60300.240550054 2023-12-22T05:46:23.524637+00:00 19997528.416999939829 28186786.712000008672 27999999.942000001669 12345678.897000070661 60300.240561475 2023-12-22T05:46:24.511410+00:00 19997528.417999979109 28188399.472999989986 27999999.934000018984 12345678.899999979883 60300.240573257 2023-12-22T05:46:25.529437+00:00 19997528.422999981791 28185404.762000020593 28000000.067000001669 12345678.901000019163 60300.240584859 2023-12-22T05:46:26.531829+00:00 19997528.422000050545 28183933.174000021070 28000000.175999999046 12345678.901000019163 60300.240596280 2023-12-22T05:46:27.518583+00:00 19997528.422000050545 28188117.791000008583 27999999.815999981016 12345678.899999979883 60300.240608063 2023-12-22T05:46:28.536587+00:00 19997528.419999960810 28189014.980999950320 28000000.144999980927 12345678.899999979883 60300.240619483 2023-12-22T05:46:29.523329+00:00 19997528.419999960810 28186987.180000070482 27999999.881000038236 12345678.899999979883 60300.240631085 2023-12-22T05:46:30.525710+00:00 19997528.421000000089 28188439.735999941826 28000000.074999991804 12345678.899000050500 60300.240642611 2023-12-22T05:46:31.521601+00:00 19997528.422000050545 28186988.720999959856 27999999.995999988168 12345678.903000000864 60300.240654288 2023-12-22T05:46:32.530506+00:00 19997528.421999931335 28186250.414000030607 28000000.003000020981 12345678.898999929428 60300.240665634 2023-12-22T05:46:33.510776+00:00 19997528.418000098318 28185247.243000030518 27999999.996999979019 12345678.898000000045 60300.240677417 2023-12-22T05:46:34.528797+00:00 19997528.426999930292 28188273.013999938965 27999999.951000031084 12345678.900000099093 60300.240689094 2023-12-22T05:46:35.537707+00:00 19997528.411000009626 28181934.680999990553 27999999.980999950320 12345678.899999979883 60300.240700440 2023-12-22T05:46:36.517978+00:00 19997528.424000021070 28188553.309000018984 28000000.046000000089 12345678.901999950409 60300.240712222 2023-12-22T05:46:37.535997+00:00 19997528.422999981791 28190905.044000029564 28000000.074000000954 12345678.898000000045 60300.240723643 2023-12-22T05:46:38.522772+00:00 19997528.421000000089 28189430.514000058174 27999999.939000010490 12345678.901000019163 60300.240735245 2023-12-22T05:46:39.525175+00:00 19997528.416000008583 28184806.117999911308 27999999.998000029474 12345678.899000050500 60300.240746666 2023-12-22T05:46:40.511963+00:00 19997528.422000050545 28187341.406000021845 28000000.041000008583 12345678.900999899954 60300.240758449 2023-12-22T05:46:41.529981+00:00 19997528.423999909312 28186896.657000061125 27999999.796999931335 12345678.899000050500 60300.240769870 2023-12-22T05:46:42.516759+00:00 19997528.409000039101 28181029.268000010401 28000000.125000000000 12345678.901999950409 60300.240781472 2023-12-22T05:46:43.519152+00:00 19997528.409000039101 28178592.159999970347 28000000.078999999911 12345678.899000050500 60300.240793254 2023-12-22T05:46:44.537168+00:00 19997528.418000001460 28187591.845999959856 27999999.948000069708 12345678.899000050500 60300.240804675 2023-12-22T05:46:45.523945+00:00 19997528.423000000417 28184327.873000029474 28000000.110999941826 12345678.900999899954 60300.240816277 2023-12-22T05:46:46.526348+00:00 19997528.423000000417 28189600.651999998838 27999999.800999999046 12345678.899000050500 60300.240827698 2023-12-22T05:46:47.513126+00:00 19997528.423000011593 28187078.111999999732 28000000.009000059217 12345678.901999950409 60300.240839481 2023-12-22T05:46:48.531150+00:00 19997528.423999991268 28190167.363000001758 27999999.942999958992 12345678.898000000045 60300.240850902 2023-12-22T05:46:49.517926+00:00 19997528.427999999374 28188948.366999998689 28000000.113000039011 12345678.901000019163 60300.240862504 2023-12-22T05:46:50.520324+00:00 19997528.418000001460 28187456.067000001669 28000000.034999970347 12345678.901000019163 60300.240874106 2023-12-22T05:46:51.522715+00:00 19997528.419999990612 28187275.129999998957 28000000.019000049680 12345678.900000000373 60300.240885708 2023-12-22T05:46:52.525115+00:00 19997528.423000011593 28191345.947000000626 27999999.941999908537 12345678.899000000209 60300.240897309 2023-12-22T05:46:53.527515+00:00 19997528.427999999374 28187765.075000021607 27999999.956000089645 12345678.900000000373 60300.240908911 2023-12-22T05:46:54.529916+00:00 19997528.425000008196 28189126.201000008732 28000000.056999921799 12345678.900000009686 60300.240920513 2023-12-22T05:46:55.532314+00:00 19997528.422999981791 28190389.552000019699 27999999.991999980062 12345678.899000000209 60300.240931934 2023-12-22T05:46:56.519097+00:00 19997528.429000020027 28189399.724999960512 27999999.999000068754 12345678.901000009850 60300.240943536 2023-12-22T05:46:57.521499+00:00 19997528.418000008911 28187958.958000000566 28000000.006999999285 12345678.898999990895 60300.240955138 2023-12-22T05:46:58.523896+00:00 19997528.417999979109 28185079.286000009626 27999999.967999998480 12345678.900000009686 60300.240966739 2023-12-22T05:46:59.526285+00:00 19997528.418999969959 28187176.835999969393 28000000.028999999166 12345678.900999989361 60300.240978160 2023-12-22T05:47:00.513050+00:00 19997528.433000031859 28190981.073000010103 27999999.912000000477 12345678.901000009850 60300.240989943 2023-12-22T05:47:01.531076+00:00 19997528.427999969572 28192823.296000000089 28000000.067000001669 12345678.898999990895 60300.241001545 2023-12-22T05:47:02.533477+00:00 19997528.413000050932 28184702.106000009924 27999999.902000010014 12345678.900000009686 60300.241012966 2023-12-22T05:47:03.520250+00:00 19997528.415999948978 28183037.748000029474 28000000.096999969333 12345678.898999990895 60300.241024568 2023-12-22T05:47:04.522648+00:00 19997528.413000050932 28182227.507999960333 28000000.081000000238 12345678.900000009686 60300.241036170 2023-12-22T05:47:05.525047+00:00 19997528.419999960810 28188488.141000028700 28000000.041000008583 12345678.900999989361 60300.241047771 2023-12-22T05:47:06.527443+00:00 19997528.419000029564 28187193.925999999046 27999999.912000000477 12345678.900000009686 60300.241059192 2023-12-22T05:47:07.514211+00:00 19997528.423999968916 28188890.169000029564 28000000.102000001818 12345678.900000009686 60300.241070975 2023-12-22T05:47:08.532238+00:00 19997528.429000020027 28186392.978999968618 27999999.915000021458 12345678.900000009686 60300.241082396 2023-12-22T05:47:09.519009+00:00 19997528.416000008583 28189074.067999958992 28000000.009999990463 12345678.898999990895 60300.241093998 2023-12-22T05:47:10.521406+00:00 19997528.432999968529 28195028.202000018209 28000000.023999989033 12345678.900999989361 60300.241105599 2023-12-22T05:47:11.523798+00:00 19997528.425999999046 28186776.981999989599 28000000.004999998957 12345678.900000009686 60300.241117201 2023-12-22T05:47:12.526199+00:00 19997528.425000071526 28189389.504999998957 27999999.875999990851 12345678.900000039488 60300.241128803 2023-12-22T05:47:13.528596+00:00 19997528.423999909312 28188211.797999981791 28000000.059999998659 12345678.898999990895 60300.241140330 2023-12-22T05:47:14.524487+00:00 19997528.418000098318 28184432.300999999046 28000000.002000030130 12345678.900999959558 60300.241152007 2023-12-22T05:47:15.533400+00:00 19997528.411999940872 28183479.285000089556 27999999.935999989510 12345678.898000000045 60300.241163353 2023-12-22T05:47:16.513675+00:00 19997528.411000009626 28184977.157999988645 28000000.031000021845 12345678.901000019163 60300.241175136 2023-12-22T05:47:17.531700+00:00 19997528.412999991328 28186047.129999998957 28000000.028000000864 12345678.899999979883 60300.241186556 2023-12-22T05:47:18.518478+00:00 19997528.425000071526 28187107.700999978930 27999999.896000031382 12345678.901000019163 60300.241198158 2023-12-22T05:47:19.520878+00:00 19997528.421999931335 28188470.470000028610 28000000.092000011355 12345678.899999979883 60300.241209760 2023-12-22T05:47:20.523281+00:00 19997528.424999948591 28190602.681999921799 27999999.886999960989 12345678.899000050500 60300.241221362 2023-12-22T05:47:21.525676+00:00 19997528.418000098318 28187462.460000038147 28000000.106999989599 12345678.901999950409 60300.241232964 2023-12-22T05:47:22.528084+00:00 19997528.426999930292 28188701.745000001043 28000000.166999939829 12345678.901000019163 60300.241244385 2023-12-22T05:47:23.514869+00:00 19997528.420000080019 28187797.307000041008 27999999.903000000864 12345678.897000009194 60300.241256168 2023-12-22T05:47:24.532890+00:00 19997528.425999999046 28193554.392000000924 27999999.907000061125 12345678.900999959558 60300.241267589 2023-12-22T05:47:25.519666+00:00 19997528.428999900818 28190110.719000000507 28000000.057000041008 12345678.900000039488 60300.241279190 2023-12-22T05:47:26.522066+00:00 19997528.425999999046 28191901.756999999285 27999999.941999908537 12345678.899999979883 60300.241290792 2023-12-22T05:47:27.524469+00:00 19997528.428000088781 28192704.133999999613 28000000.022000070661 12345678.900000039488 60300.241302394 2023-12-22T05:47:28.526874+00:00 19997528.416999939829 28185149.596999991685 27999999.967999938875 12345678.898999990895 60300.241313996 2023-12-22T05:47:29.529276+00:00 19997528.422999981791 28187873.111000001431 28000000.034000039101 12345678.900999959558 60300.241325418 2023-12-22T05:47:30.516059+00:00 19997528.422000050545 28183707.815000001341 28000000.023999929428 12345678.901000019163 60300.241337200 2023-12-22T05:47:31.534075+00:00 19997528.427999969572 28192447.809999998659 27999999.974000100046 12345678.898999990895 60300.241348621 2023-12-22T05:47:32.520858+00:00 19997528.430000070482 28193120.194999989122 28000000.049999948591 12345678.902000010014 60300.241360223 2023-12-22T05:47:33.523244+00:00 19997528.424999948591 28185864.455000009388 27999999.963000059128 12345678.898000000045 60300.241371824 2023-12-22T05:47:34.525643+00:00 19997528.422999981791 28187951.898999989033 27999999.995000001043 12345678.899000050500 60300.241383426 2023-12-22T05:47:35.528041+00:00 19997528.425000071526 28189138.946000039577 28000000.094999998808 12345678.900999899954 60300.241394848 2023-12-22T05:47:36.514828+00:00 19997528.421999931335 28186544.772999998182 27999999.838999990374 12345678.899000050500 60300.241406450 2023-12-22T05:47:37.517240+00:00 19997528.427999969572 28191181.417999979109 28000000.045000001788 12345678.899999979883 60300.241418232 2023-12-22T05:47:38.535257+00:00 19997528.425999999046 28189212.791000008583 27999999.989000011235 12345678.899999979883 60300.241429653 2023-12-22T05:47:39.522035+00:00 19997528.416999999434 28186218.584999978542 28000000.070999991149 12345678.900000099093 60300.241441255 2023-12-22T05:47:40.524434+00:00 19997528.423000000417 28190567.859000030905 28000000.029000010341 12345678.900999899954 60300.241452857 2023-12-22T05:47:41.526825+00:00 19997528.420000001788 28186934.591999951750 27999999.961999978870 12345678.899000050500 60300.241464458 2023-12-22T05:47:42.529224+00:00 19997528.430000010878 28190288.679000020027 27999999.977000001818 12345678.901999950409 60300.241475880 2023-12-22T05:47:43.516004+00:00 19997528.419999990612 28185569.508000019938 28000000.013999998569 12345678.898000000045 60300.241487482 2023-12-22T05:47:44.518402+00:00 19997528.416999999434 28183894.488999959081 28000000.020000010729 12345678.900000099093 60300.241499083 2023-12-22T05:47:45.520796+00:00 19997528.423000011593 28186918.371000051498 28000000.012000020593 12345678.901999950409 60300.241510685 2023-12-22T05:47:46.523192+00:00 19997528.423000011593 28190728.493000030518 27999999.969999969006 12345678.898000000045 60300.241522287 2023-12-22T05:47:47.525590+00:00 19997528.421000000089 28186759.563999891281 28000000.014999989420 12345678.901000019163 60300.241533889 2023-12-22T05:47:48.527985+00:00 19997528.431999981403 28189931.386000040919 27999999.994000021368 12345678.901000019163 60300.241545490 2023-12-22T05:47:49.530384+00:00 19997528.425999999046 28191392.261999960989 27999999.940000001341 12345678.898000000045 60300.241556912 2023-12-22T05:47:50.517160+00:00 19997528.427999999374 28191935.057000041008 28000000.047999981791 12345678.903000000864 60300.241568694 2023-12-22T05:47:51.535187+00:00 19997528.416000008583 28186414.649999979883 27999999.955000039190 12345678.898999929428 60300.241580115 2023-12-22T05:47:52.521961+00:00 19997528.418999969959 28184893.976000070572 28000000.021999958903 12345678.898000000045 60300.241591717 2023-12-22T05:47:53.524360+00:00 19997528.419000029564 28184858.177999969572 28000000.020000040531 12345678.899000050500 60300.241603244 2023-12-22T05:47:54.520249+00:00 19997528.421999990940 28189696.210000038147 28000000.049000021070 12345678.901000019163 60300.241614921 2023-12-22T05:47:55.529155+00:00 19997528.420000020415 28186134.845999959856 27999999.971999999136 12345678.900999899954 60300.241626523 2023-12-22T05:47:56.531552+00:00 19997528.416999999434 28185324.600999951363 28000000.060999989510 12345678.899000050500 60300.241638049 2023-12-22T05:47:57.527448+00:00 19997528.427999969572 28190176.873000029474 27999999.916999939829 12345678.901999950409 60300.241649726 2023-12-22T05:47:58.536355+00:00 19997528.424000021070 28190321.397000070661 28000000.014000058174 12345678.900000099093 60300.241661072 2023-12-22T05:47:59.516626+00:00 19997528.424000021070 28189374.218999978155 28000000.050999999046 12345678.898000000045 60300.241672855 2023-12-22T05:48:00.534636+00:00 19997528.432999968529 28193040.829999919981 27999999.919999960810 12345678.900999899954 60300.241684276 2023-12-22T05:48:01.521413+00:00 19997528.414000030607 28186380.970000028610 28000000.019999980927 12345678.900000099093 60300.241695877 2023-12-22T05:48:02.523811+00:00 19997528.423999968916 28188977.598999999464 28000000.012000080198 12345678.899999979883 60300.241707298 2023-12-22T05:48:03.510587+00:00 19997528.425000008196 28188928.877000000328 28000000.074000000954 12345678.898000000045 60300.241719081 2023-12-22T05:48:04.528611+00:00 19997528.427000049502 28191642.138000000268 27999999.831999901682 12345678.899999979883 60300.241730683 2023-12-22T05:48:05.531015+00:00 19997528.423999909312 28186306.350999999791 28000000.117000099272 12345678.901999950409 60300.241742104 2023-12-22T05:48:06.517793+00:00 19997528.412000060081 28182993.796000000089 27999999.831999901682 12345678.899000050500 60300.241753886 2023-12-22T05:48:07.535810+00:00 19997528.424000021070 28188343.203999999911 28000000.163000110537 12345678.899999979883 60300.241765308 2023-12-22T05:48:08.522594+00:00 19997528.412999991328 28181152.078999999911 28000000.046000000089 12345678.901000019163 60300.241776910 2023-12-22T05:48:09.524999+00:00 19997528.424000021070 28191147.036000009626 27999999.995999928564 12345678.899999979883 60300.241788330 2023-12-22T05:48:10.511774+00:00 19997528.416999939829 28181380.042999979109 27999999.927000049502 12345678.901000019163 60300.241800114 2023-12-22T05:48:11.529801+00:00 19997528.427999969572 28190504.537000030279 27999999.868999961764 12345678.899000050500 60300.241811534 2023-12-22T05:48:12.516584+00:00 19997528.427000049502 28188682.958999991417 28000000.034999970347 12345678.899999979883 60300.241823136 2023-12-22T05:48:13.518981+00:00 19997528.421999931335 28186223.278999980539 28000000.094999998808 12345678.901000019163 60300.241834919 2023-12-22T05:48:14.537003+00:00 19997528.420000080019 28189748.539000030607 28000000.039000000805 12345678.898999929428 60300.241846340 2023-12-22T05:48:15.523779+00:00 19997528.424000021070 28187026.989999949932 27999999.989000000060 12345678.899000050500 60300.241857942 2023-12-22T05:48:16.526154+00:00 19997528.422999981791 28189120.078000009060 28000000.025000009686 12345678.899999979883 60300.241869363 2023-12-22T05:48:17.512935+00:00 19997528.426999930292 28191524.748000029474 27999999.876999989152 12345678.901000019163 60300.241881145 2023-12-22T05:48:18.530956+00:00 19997528.430999990553 28191411.217000011355 28000000.054000020027 12345678.899000000209 60300.241892566 2023-12-22T05:48:19.517737+00:00 19997528.425999999046 28187389.951999958605 27999999.972999989986 12345678.902000000700 60300.241904168 2023-12-22T05:48:20.520133+00:00 19997528.422000050545 28193164.760000050068 28000000.069999989122 12345678.898000000045 60300.241915770 2023-12-22T05:48:21.522528+00:00 19997528.424000021070 28189997.209999918938 28000000.013999998569 12345678.901000000536 60300.241927372 2023-12-22T05:48:22.524921+00:00 19997528.424000021070 28186003.981000069529 27999999.976000010967 12345678.902000000700 60300.241938974 2023-12-22T05:48:23.527314+00:00 19997528.419999960810 28189390.526000019163 28000000.057999968529 12345678.896999999881 60300.241950395 2023-12-22T05:48:24.514087+00:00 19997528.427999969572 28189985.888000011444 27999999.867000039667 12345678.900999989361 60300.241962177 2023-12-22T05:48:25.532107+00:00 19997528.427000049502 28187274.089999910444 28000000.083000000566 12345678.900000009686 60300.241973598 2023-12-22T05:48:26.518888+00:00 19997528.421999931335 28188584.002000089735 28000000.046000000089 12345678.899000000209 60300.241985200 2023-12-22T05:48:27.521284+00:00 19997528.423000101000 28188234.453999999911 27999999.942999958992 12345678.899999989197 60300.241996802 2023-12-22T05:48:28.523681+00:00 19997528.432999968529 28191925.685999989510 28000000.032999988645 12345678.903000010177 60300.242008404 2023-12-22T05:48:29.526080+00:00 19997528.421999931335 28185650.985000010580 27999999.937000039965 12345678.898999990895 60300.242019825 2023-12-22T05:48:30.512851+00:00 19997528.422000050545 28188130.901999950409 27999999.968999978155 12345678.898999990895 60300.242031607 2023-12-22T05:48:31.530881+00:00 19997528.422000050545 28186808.365000009537 28000000.028999980539 12345678.900000009686 60300.242043209 2023-12-22T05:48:32.533286+00:00 19997528.418999999762 28186842.924000021070 28000000.014999989420 12345678.899000020698 60300.242054630 2023-12-22T05:48:33.520059+00:00 19997528.427999999374 28186658.326999899000 27999999.958999991417 12345678.899999979883 60300.242066232 2023-12-22T05:48:34.522459+00:00 19997528.426000010222 28188940.393000010401 27999999.971999999136 12345678.901000019163 60300.242077834 2023-12-22T05:48:35.524855+00:00 19997528.420000001788 28186100.653000000864 28000000.004000071436 12345678.899999979883 60300.242089436 2023-12-22T05:48:36.527254+00:00 19997528.425999999046 28191318.688000079244 28000000.050999999046 12345678.900000009686 60300.242100962 2023-12-22T05:48:37.523141+00:00 19997528.432999998331 28194696.202999949455 28000000.069999929518 12345678.900000009686 60300.242112639 2023-12-22T05:48:38.532041+00:00 19997528.421999990940 28188037.631999969482 28000000.004999998957 12345678.900000009686 60300.242123985 2023-12-22T05:48:39.512320+00:00 19997528.425999999046 28193863.239000078291 27999999.930999990553 12345678.898999990895 60300.242135768 2023-12-22T05:48:40.530341+00:00 19997528.416999999434 28184943.074000000954 27999999.971999999136 12345678.901000019163 60300.242147370 2023-12-22T05:48:41.532741+00:00 19997528.427000019699 28190798.657999999821 28000000.054000020027 12345678.899999979883 60300.242158791 2023-12-22T05:48:42.519521+00:00 19997528.425999999046 28190331.793999988586 28000000.078999999911 12345678.901000019163 60300.242170393 2023-12-22T05:48:43.521914+00:00 19997528.421999990940 28188033.028999999166 27999999.899000048637 12345678.898000000045 60300.242181994 2023-12-22T05:48:44.524313+00:00 19997528.428000029176 28189632.135000009090 27999999.904999971390 12345678.900999959558 60300.242193596 2023-12-22T05:48:45.526718+00:00 19997528.424999948591 28190306.386000011116 28000000.060999989510 12345678.898000000045 60300.242205017 2023-12-22T05:48:46.513500+00:00 19997528.425000008196 28191379.516999989748 28000000.028000000864 12345678.901000019163 60300.242216800 2023-12-22T05:48:47.531522+00:00 19997528.428000029176 28188496.521000001580 28000000.001000050455 12345678.899999979883 60300.242228221 2023-12-22T05:48:48.518300+00:00 19997528.428999960423 28192873.953000009060 27999999.975999951363 12345678.901000019163 60300.242239823 2023-12-22T05:48:49.520693+00:00 19997528.419000029564 28188200.365000009537 27999999.894999980927 12345678.898999990895 60300.242251425 2023-12-22T05:48:50.523090+00:00 19997528.423999968916 28189072.333000000566 28000000.103000041097 12345678.901000019163 60300.242263027 2023-12-22T05:48:51.525490+00:00 19997528.424000021070 28190215.916999999434 28000000.075999978930 12345678.899999979883 60300.242274628 2023-12-22T05:48:52.527889+00:00 19997528.427999969572 28188409.404999971390 28000000.010999999940 12345678.900000039488 60300.242286049 2023-12-22T05:48:53.514673+00:00 19997528.424000021070 28191710.531000021845 28000000.035000000149 12345678.898999990895 60300.242297832 2023-12-22T05:48:54.532699+00:00 19997528.425000008196 28187918.717000011355 27999999.920000001788 12345678.899999979883 60300.242309253 2023-12-22T05:48:55.519474+00:00 19997528.427999969572 28188893.191999968141 28000000.087000001222 12345678.900000039488 60300.242320855 2023-12-22T05:48:56.521872+00:00 19997528.425999999046 28190102.707000020891 27999999.878000009805 12345678.900999959558 60300.242332457 2023-12-22T05:48:57.524271+00:00 19997528.425999999046 28189811.379000011832 28000000.020000010729 12345678.898999990895 60300.242344059 2023-12-22T05:48:58.526675+00:00 19997528.423000041395 28188256.165999948978 28000000.021999981254 12345678.900000039488 60300.242355480 2023-12-22T05:48:59.513452+00:00 19997528.425999999046 28190514.096999999136 27999999.947000000626 12345678.900999959558 60300.242367081 2023-12-22T05:49:00.515846+00:00 19997528.430999990553 28197675.642000079155 27999999.986000001431 12345678.899000050500 60300.242378864 2023-12-22T05:49:01.533875+00:00 19997528.427999969572 28192821.578999999911 28000000.040000021458 12345678.901000019163 60300.242390285 2023-12-22T05:49:02.520651+00:00 19997528.430999990553 28190819.870999928564 28000000.050000008196 12345678.900999899954 60300.242401887 2023-12-22T05:49:03.523049+00:00 19997528.416000008583 28184541.170000080019 28000000.032999988645 12345678.897000070661 60300.242413489 2023-12-22T05:49:04.525448+00:00 19997528.424000021070 28189307.324999928474 27999999.909999970347 12345678.901999950409 60300.242425091 2023-12-22T05:49:05.527849+00:00 19997528.421999931335 28186122.019000049680 27999999.946000039577 12345678.899000050500 60300.242436512 2023-12-22T05:49:06.514622+00:00 19997528.425000071526 28188996.728999968618 28000000.065999981016 12345678.898999929428 60300.242448114 2023-12-22T05:49:07.517021+00:00 19997528.419000029564 28185654.373999949545 28000000.065000001341 12345678.902000069618 60300.242459715 2023-12-22T05:49:08.519419+00:00 19997528.427999969572 28196332.828000068665 27999999.981000009924 12345678.898999929428 60300.242471317 2023-12-22T05:49:09.521813+00:00 19997528.429000020027 28193024.195999979973 27999999.963999990374 12345678.900000099093 60300.242482919 2023-12-22T05:49:10.524208+00:00 19997528.422999981791 28184987.404000040144 27999999.902000010014 12345678.901999950409 60300.242494521 2023-12-22T05:49:11.526606+00:00 19997528.419999960810 28187633.120999928564 28000000.049999948591 12345678.899000050500 60300.242506123 2023-12-22T05:49:12.529004+00:00 19997528.425000071526 28188025.539000030607 27999999.986000061035 12345678.899999979883 60300.242517543 2023-12-22T05:49:13.515772+00:00 19997528.421999931335 28185379.483000040054 28000000.154999971390 12345678.898000000045 60300.242529145 2023-12-22T05:49:14.518170+00:00 19997528.417999979109 28188744.916999939829 27999999.940999981016 12345678.901000019163 60300.242540747 2023-12-22T05:49:15.520573+00:00 19997528.425000071526 28186943.886999960989 27999999.985000010580 12345678.900999899954 60300.242552349 2023-12-22T05:49:16.522971+00:00 19997528.421999931335 28189098.350000020117 27999999.981999989599 12345678.898000000045 60300.242563875 2023-12-22T05:49:17.518857+00:00 19997528.430000070482 28189858.124000068754 27999999.953999999911 12345678.903000000864 60300.242575553 2023-12-22T05:49:18.527769+00:00 19997528.424999948591 28189223.348999980837 27999999.976000070572 12345678.899000050500 60300.242587155 2023-12-22T05:49:19.530169+00:00 19997528.411000009626 28183659.984000001103 27999999.987999919802 12345678.899000050500 60300.242598681 2023-12-22T05:49:20.526065+00:00 19997528.427000049502 28190345.144999999553 28000000.034000039101 12345678.900999899954 60300.242610283 2023-12-22T05:49:21.528465+00:00 19997528.425999999046 28189757.967999991030 28000000.016999959946 12345678.901000019163 60300.242621704 2023-12-22T05:49:22.515242+00:00 19997528.419999960810 28189099.252000000328 27999999.991000059992 12345678.898000000045 60300.242633306 2023-12-22T05:49:23.517646+00:00 19997528.417999979109 28184024.062000010163 28000000.070999979973 12345678.901000019163 60300.242644908 2023-12-22T05:49:24.520046+00:00 19997528.424000021070 28191462.880999978632 27999999.947999950498 12345678.899000050500 60300.242656510 2023-12-22T05:49:25.522449+00:00 19997528.416999939829 28187473.068000018597 28000000.044000029564 12345678.898999929428 60300.242667931 2023-12-22T05:49:26.509220+00:00 19997528.421999998391 28186899.419999990612 28000000.060999989510 12345678.902000069618 60300.242679713 2023-12-22T05:49:27.527245+00:00 19997528.436000000685 28192294.342999991030 27999999.939000010490 12345678.899999979883 60300.242691315 2023-12-22T05:49:28.529647+00:00 19997528.429999988526 28190815.069999989122 27999999.904999971390 12345678.898999929428 60300.242702737 2023-12-22T05:49:29.516425+00:00 19997528.425000008196 28190289.294000029564 28000000.102000001818 12345678.900000099093 60300.242714519 2023-12-22T05:49:30.534440+00:00 19997528.418999999762 28188020.658999979496 27999999.973999999464 12345678.900999899954 60300.242725940 2023-12-22T05:49:31.521217+00:00 19997528.426999989897 28191453.198000010103 27999999.938999999315 12345678.900000099093 60300.242737542 2023-12-22T05:49:32.523610+00:00 19997528.421000000089 28186215.892000019550 28000000.003999989480 12345678.898999929428 60300.242748963 2023-12-22T05:49:33.510388+00:00 19997528.414999991655 28185313.803999960423 28000000.011999990791 12345678.899000050500 60300.242760745 2023-12-22T05:49:34.528409+00:00 19997528.427999999374 28191799.092999991030 28000000.077999990433 12345678.899999979883 60300.242772167 2023-12-22T05:49:35.515190+00:00 19997528.425999999046 28187561.950000051409 27999999.940000001341 12345678.901000019163 60300.242783768 2023-12-22T05:49:36.517585+00:00 19997528.422000020742 28188410.817999958992 27999999.989000018686 12345678.899999979883 60300.242795551 2023-12-22T05:49:37.535591+00:00 19997528.423999991268 28188222.380999978632 28000000.052999999374 12345678.901000019163 60300.242806972 2023-12-22T05:49:38.522369+00:00 19997528.417000029236 28187383.024999979883 27999999.832999970764 12345678.898999929428 60300.242818573 2023-12-22T05:49:39.524767+00:00 19997528.429999951273 28189656.865000009537 28000000.226000010967 12345678.900000099093 60300.242829995 2023-12-22T05:49:40.511541+00:00 19997528.418000038713 28189307.172000050545 27999999.903999980539 12345678.899999979883 60300.242841777 2023-12-22T05:49:41.529559+00:00 19997528.424999948591 28191922.049999948591 27999999.942000031471 12345678.901999950409 60300.242853198 2023-12-22T05:49:42.516338+00:00 19997528.409000039101 28180220.103000041097 27999999.996999979019 12345678.898000000045 60300.242864800 2023-12-22T05:49:43.518736+00:00 19997528.427999969572 28189082.713999990374 28000000.092000011355 12345678.899999979883 60300.242876402 2023-12-22T05:49:44.521130+00:00 19997528.423000041395 28188494.927999969572 27999999.986000001431 12345678.900000099093 60300.242888004 2023-12-22T05:49:45.523531+00:00 19997528.417999979109 28184666.706000089645 28000000.051999989897 12345678.900000000373 60300.242899606 2023-12-22T05:49:46.525927+00:00 19997528.421999990940 28189222.728999968618 27999999.986000001431 12345678.899000000209 60300.242911027 2023-12-22T05:49:47.512700+00:00 19997528.429000020027 28189516.199000000954 27999999.888000011444 12345678.901000000536 60300.242922809 2023-12-22T05:49:48.530724+00:00 19997528.427999969572 28193344.411999940872 28000000.173000041395 12345678.900999989361 60300.242934230 2023-12-22T05:49:49.517500+00:00 19997528.434000018984 28197729.098999980837 27999999.804999951273 12345678.898000009358 60300.242945832 2023-12-22T05:49:50.519903+00:00 19997528.426999989897 28186718.031000021845 28000000.136000040919 12345678.902000000700 60300.242957434 2023-12-22T05:49:51.522294+00:00 19997528.425999999046 28189686.794000029564 27999999.952000018209 12345678.899000000209 60300.242969036 2023-12-22T05:49:52.524687+00:00 19997528.421000000089 28189637.147999998182 28000000.001999970526 12345678.900999989361 60300.242980457 2023-12-22T05:49:53.511456+00:00 19997528.430999990553 28192827.470000028610 27999999.977000001818 12345678.898000000045 60300.242992239 2023-12-22T05:49:54.529481+00:00 19997528.432999968529 28191652.658999919891 28000000.041000008583 12345678.900999989361 60300.243003841 2023-12-22T05:49:55.531879+00:00 19997528.421000000089 28190368.452000018209 27999999.934000018984 12345678.899000020698 60300.243015262 2023-12-22T05:49:56.518655+00:00 19997528.427000049502 28190827.430000070482 28000000.021999958903 12345678.900999989361 60300.243026864 2023-12-22T05:49:57.521059+00:00 19997528.424999948591 28188909.375999998301 28000000.037999991328 12345678.900000009686 60300.243038466 2023-12-22T05:49:58.523455+00:00 19997528.421000000089 28184358.212999999523 27999999.983000040054 12345678.899999979883 60300.243050068 2023-12-22T05:49:59.525846+00:00 19997528.416000008583 28187832.559999998659 28000000.036000009626 12345678.899000020698 60300.243061594 2023-12-22T05:50:00.521731+00:00 19997528.421000000089 28184727.091999989003 27999999.856999989599 12345678.901999980211 60300.243073272 2023-12-22T05:50:01.530645+00:00 19997528.425000071526 28185875.486000001431 28000000.138999938965 12345678.901000019163 60300.243084617 2023-12-22T05:50:02.510920+00:00 19997528.422999981791 28188888.222999989986 27999999.937000039965 12345678.898000000045 60300.243096400 2023-12-22T05:50:03.528945+00:00 19997528.424000021070 28187177.277000010014 28000000.039000030607 12345678.899999979883 60300.243108002 2023-12-22T05:50:04.531346+00:00 19997528.413999918848 28184604.544999990612 27999999.963999990374 12345678.900000009686 60300.243119422 2023-12-22T05:50:05.518113+00:00 19997528.430999990553 28189580.355000019073 28000000.097999930382 12345678.900000039488 60300.243131024 2023-12-22T05:50:06.520511+00:00 19997528.424000021070 28188017.453999999911 27999999.928000088781 12345678.901999950409 60300.243142626 2023-12-22T05:50:07.522912+00:00 19997528.420000080019 28186622.195999979973 28000000.025999899954 12345678.898000000045 60300.243154228 2023-12-22T05:50:08.525306+00:00 19997528.424999948591 28189217.986999988556 28000000.039000000805 12345678.900000039488 60300.243165649 2023-12-22T05:50:09.512078+00:00 19997528.424000021070 28188437.859000030905 27999999.877999998629 12345678.899999979883 60300.243177432 2023-12-22T05:50:10.530097+00:00 19997528.413999918848 28177768.286000009626 28000000.147999990731 12345678.900000039488 60300.243188852 2023-12-22T05:50:11.516874+00:00 19997528.411000009626 28183036.388999998569 27999999.903000008315 12345678.900999959558 60300.243200454 2023-12-22T05:50:12.519269+00:00 19997528.430000070482 28190245.888000011444 27999999.996999979019 12345678.900000039488 60300.243212056 2023-12-22T05:50:13.521668+00:00 19997528.421000000089 28187379.903999980539 27999999.977000031620 12345678.898999990895 60300.243223658 2023-12-22T05:50:14.524068+00:00 19997528.425999999046 28189629.611000001431 27999999.973999980837 12345678.899999979883 60300.243235260 2023-12-22T05:50:15.526460+00:00 19997528.424000021070 28188783.287999991328 28000000.140999998897 12345678.901000019163 60300.243246681 2023-12-22T05:50:16.513233+00:00 19997528.425999999046 28187939.475000020117 27999999.964000020176 12345678.899999979883 60300.243258464 2023-12-22T05:50:17.531254+00:00 19997528.430999990553 28192765.046999931335 28000000.069999959320 12345678.900000039488 60300.243269884 2023-12-22T05:50:18.518032+00:00 19997528.426999930292 28188382.174000021070 27999999.944000009447 12345678.900999959558 60300.243281486 2023-12-22T05:50:19.520430+00:00 19997528.425000000745 28190120.746999979019 28000000.004999998957 12345678.897000009194 60300.243292907 2023-12-22T05:50:20.507201+00:00 19997528.423000000417 28187817.843000050634 27999999.899000048637 12345678.902000010014 60300.243304690 2023-12-22T05:50:21.525217+00:00 19997528.414999999106 28185700.281999949366 28000000.077999949455 12345678.899999979883 60300.243316292 2023-12-22T05:50:22.527616+00:00 19997528.425000000745 28186823.142000079155 28000000.013999998569 12345678.900000039488 60300.243327713 2023-12-22T05:50:23.514403+00:00 19997528.422999989241 28186077.324000000954 27999999.930000010878 12345678.899999979883 60300.243339496 2023-12-22T05:50:24.532429+00:00 19997528.417000010610 28185990.648999929428 28000000.035000029951 12345678.898999990895 60300.243350917 2023-12-22T05:50:25.519205+00:00 19997528.423000011593 28188523.606000069529 28000000.093999978155 12345678.902000010014 60300.243362518 2023-12-22T05:50:26.521605+00:00 19997528.422999981791 28189897.304000020027 27999999.893999990076 12345678.897000009194 60300.243374120 2023-12-22T05:50:27.524006+00:00 19997528.432000011206 28192122.174999948591 28000000.061000049114 12345678.900000039488 60300.243385722 2023-12-22T05:50:28.526404+00:00 19997528.437000010163 28194911.421000000089 27999999.885999921709 12345678.899999979883 60300.243397143 2023-12-22T05:50:29.513173+00:00 19997528.428999990225 28186705.728000041097 28000000.088000059128 12345678.901999950409 60300.243408745 2023-12-22T05:50:30.515572+00:00 19997528.421999990940 28190289.182999968529 27999999.896000031382 12345678.899000050500 60300.243420528 2023-12-22T05:50:31.533595+00:00 19997528.420000020415 28183726.950999978930 28000000.075999978930 12345678.898999929428 60300.243431949 2023-12-22T05:50:32.520367+00:00 19997528.416999969631 28181235.978000041097 28000000.060999989510 12345678.902000069618 60300.243443551 2023-12-22T05:50:33.522758+00:00 19997528.414000030607 28182219.719999909401 27999999.978999968618 12345678.896999960765 60300.243455152 2023-12-22T05:50:34.525152+00:00 19997528.416999999434 28180244.045000080019 28000000.045000080019 12345678.902000069618 60300.243466754 2023-12-22T05:50:35.527543+00:00 19997528.421000000089 28187387.870999999344 27999999.949999928474 12345678.899999979883 60300.243478175 2023-12-22T05:50:36.514310+00:00 19997528.412999991328 28185812.690000001341 27999999.950999978930 12345678.899999979883 60300.243489777 2023-12-22T05:50:37.516710+00:00 19997528.419000029564 28185399.246000010520 27999999.991000059992 12345678.899999979883 60300.243501379 2023-12-22T05:50:38.519111+00:00 19997528.423999968916 28186307.857999980450 27999999.942999958992 12345678.901000019163 60300.243512981 2023-12-22T05:50:39.521507+00:00 19997528.429000020027 28191221.089000020176 28000000.018000010401 12345678.899999979883 60300.243524582 2023-12-22T05:50:40.523901+00:00 19997528.430999990553 28193394.578000009060 28000000.019000049680 12345678.902000069618 60300.243536184 2023-12-22T05:50:41.526296+00:00 19997528.425999999046 28189795.940999981016 28000000.062999960035 12345678.896999960765 60300.243547786 2023-12-22T05:50:42.528696+00:00 19997528.430000010878 28189917.270000010729 27999999.940999981016 12345678.901000019163 60300.243559312 2023-12-22T05:50:43.524586+00:00 19997528.422999981791 28189155.353999968618 28000000.161000009626 12345678.898000000045 60300.243570914 2023-12-22T05:50:44.526987+00:00 19997528.424000021070 28185966.372000038624 27999999.889000058174 12345678.901999950409 60300.243582335 2023-12-22T05:50:45.513773+00:00 19997528.420000020415 28187844.598999980837 28000000.041999939829 12345678.899000050500 60300.243593937 2023-12-22T05:50:46.516173+00:00 19997528.424000021070 28186399.337999999523 28000000.004000071436 12345678.899999979883 60300.243605539 2023-12-22T05:50:47.518573+00:00 19997528.414999961853 28184879.079999979585 27999999.780999999493 12345678.899999979883 60300.243617141 2023-12-22T05:50:48.520970+00:00 19997528.417999979109 28185115.816000040621 28000000.234999988228 12345678.899999979883 60300.243628743 2023-12-22T05:50:49.523363+00:00 19997528.424999948591 28187611.578999999911 27999999.888000011444 12345678.901000019163 60300.243640345 2023-12-22T05:50:50.525761+00:00 19997528.415000081062 28182904.481000009924 28000000.013000000268 12345678.899999979883 60300.243651946 2023-12-22T05:50:51.528161+00:00 19997528.411000009626 28182847.940000001341 28000000.047999989241 12345678.900000099093 60300.243663367 2023-12-22T05:50:52.514942+00:00 19997528.424999948591 28186005.842999991030 27999999.978000018746 12345678.898999929428 60300.243675150 2023-12-22T05:50:53.532966+00:00 19997528.422000050545 28187015.324999991804 27999999.997999999672 12345678.899000050500 60300.243686571 2023-12-22T05:50:54.519741+00:00 19997528.425999999046 28188383.266000028700 28000000.076999988407 12345678.901000019163 60300.243698173 2023-12-22T05:50:55.522141+00:00 19997528.419999960810 28186395.340999960899 27999999.977000001818 12345678.899999979883 60300.243709594 2023-12-22T05:50:56.508920+00:00 19997528.424000021070 28189638.422999981791 28000000.013000011444 12345678.901000019163 60300.243721377 2023-12-22T05:50:57.526935+00:00 19997528.419999960810 28183760.267000079155 27999999.925999999046 12345678.898999929428 60300.243732797 2023-12-22T05:50:58.513714+00:00 19997528.411000009626 28183587.265999909490 28000000.060999989510 12345678.901000019163 60300.243744399 2023-12-22T05:50:59.516116+00:00 19997528.417999979109 28186913.269999980927 27999999.940000001341 12345678.899000050500 60300.243756182 2023-12-22T05:51:00.534125+00:00 19997528.411000009626 28181373.157999988645 27999999.971999999136 12345678.900999899954 60300.243767603 2023-12-22T05:51:01.520895+00:00 19997528.419999960810 28185620.126000050455 28000000.096999999136 12345678.900000099093 60300.243779205 2023-12-22T05:51:02.523296+00:00 19997528.418000098318 28187056.667000059038 27999999.921999990940 12345678.898999929428 60300.243790626 2023-12-22T05:51:03.510067+00:00 19997528.423999909312 28188202.505999919027 28000000.002000030130 12345678.899999979883 60300.243802409 2023-12-22T05:51:04.528087+00:00 19997528.421000000089 28185794.606999989599 28000000.029999971390 12345678.900000099093 60300.243813829 2023-12-22T05:51:05.514863+00:00 19997528.429000020027 28189817.026000019163 27999999.986000061035 12345678.899999979883 60300.243825431 2023-12-22T05:51:06.517257+00:00 19997528.417999979109 28186277.231000069529 27999999.913999918848 12345678.899999979883 60300.243837033 2023-12-22T05:51:07.519653+00:00 19997528.422999981791 28186198.056999921799 28000000.082000020891 12345678.901000019163 60300.243848635 2023-12-22T05:51:08.522054+00:00 19997528.422000050545 28187134.909000039101 28000000.021000031382 12345678.899999979883 60300.243860237 2023-12-22T05:51:09.524449+00:00 19997528.429000020027 28191822.712000008672 27999999.953999999911 12345678.899000050500 60300.243871658 2023-12-22T05:51:10.511217+00:00 19997528.417999979109 28186793.925999999046 27999999.939000010490 12345678.900999899954 60300.243883440 2023-12-22T05:51:11.529230+00:00 19997528.417000059038 28183797.437999960035 28000000.151000019163 12345678.899000050500 60300.243894861 2023-12-22T05:51:12.516011+00:00 19997528.421999931335 28189207.343999978155 27999999.983999971300 12345678.900000000373 60300.243906463 2023-12-22T05:51:13.518411+00:00 19997528.421000000089 28184686.331000000238 27999999.970999959856 12345678.899000000209 60300.243918065 2023-12-22T05:51:14.520806+00:00 19997528.420000001788 28187092.081999998540 27999999.957000020891 12345678.901000000536 60300.243929666 2023-12-22T05:51:15.523200+00:00 19997528.418000008911 28184907.503000009805 28000000.001999970526 12345678.899000000209 60300.243941088 2023-12-22T05:51:16.509973+00:00 19997528.422999989241 28187377.310999989510 28000000.009999990463 12345678.902000010014 60300.243952870 2023-12-22T05:51:17.528000+00:00 19997528.424000009894 28187476.361000001431 27999999.944000009447 12345678.899999989197 60300.243964472 2023-12-22T05:51:18.530403+00:00 19997528.414999991655 28187357.727000001818 28000000.101000070572 12345678.900000009686 60300.243975893 2023-12-22T05:51:19.517177+00:00 19997528.419000010937 28185103.198000010103 27999999.881999969482 12345678.899999989197 60300.243987495 2023-12-22T05:51:20.519580+00:00 19997528.419999990612 28187798.331999991089 28000000.096999999136 12345678.900000009686 60300.243999097 2023-12-22T05:51:21.521979+00:00 19997528.426999989897 28188996.352999988943 28000000.055999990553 12345678.900000009686 60300.244010699 2023-12-22T05:51:22.524374+00:00 19997528.402000010014 28178636.123000029474 27999999.965000029653 12345678.899999989197 60300.244022225 2023-12-22T05:51:23.520269+00:00 19997528.413000021130 28182239.949999991804 27999999.950999978930 12345678.898000000045 60300.244033902 2023-12-22T05:51:24.529169+00:00 19997528.416999999434 28183438.559000018984 28000000.065000060946 12345678.900000009686 60300.244045248 2023-12-22T05:51:25.509434+00:00 19997528.418999999762 28187223.620999988168 28000000.002000000328 12345678.900999989361 60300.244057031 2023-12-22T05:51:26.527454+00:00 19997528.421000000089 28186145.444000009447 27999999.874000001699 12345678.898999990895 60300.244068633 2023-12-22T05:51:27.529854+00:00 19997528.416000008583 28184730.265999969095 28000000.021000001580 12345678.901000019163 60300.244080054 2023-12-22T05:51:28.516632+00:00 19997528.418999969959 28185446.355000019073 28000000.043000001460 12345678.899999979883 60300.244091655 2023-12-22T05:51:29.519027+00:00 19997528.425000008196 28188682.920000020415 27999999.965999990702 12345678.901000019163 60300.244103257 2023-12-22T05:51:30.521423+00:00 19997528.421999990940 28186923.192999958992 27999999.980000019073 12345678.899999979883 60300.244114859 2023-12-22T05:51:31.523816+00:00 19997528.412999991328 28179656.412000000477 28000000.060999989510 12345678.899000020698 60300.244126280 2023-12-22T05:51:32.510597+00:00 19997528.421999990940 28182717.259000059217 27999999.932000011206 12345678.899999979883 60300.244138063 2023-12-22T05:51:33.528622+00:00 19997528.423000041395 28184992.117999911308 27999999.965999990702 12345678.898000000045 60300.244149484 2023-12-22T05:51:34.515402+00:00 19997528.425000008196 28190495.493000030518 28000000.178999990225 12345678.903000000864 60300.244161086 2023-12-22T05:51:35.517799+00:00 19997528.424999948591 28188242.014000058174 27999999.951000031084 12345678.899000050500 60300.244172688 2023-12-22T05:51:36.520191+00:00 19997528.422000050545 28188117.243999961764 27999999.978999968618 12345678.898999990895 60300.244184289 2023-12-22T05:51:37.522586+00:00 19997528.414999961853 28185825.465999960899 28000000.045000020415 12345678.899999979883 60300.244195891 2023-12-22T05:51:38.524983+00:00 19997528.425999999046 28186970.736999988556 27999999.875000000000 12345678.901000019163 60300.244207312 2023-12-22T05:51:39.511757+00:00 19997528.428999960423 28190381.638000011444 28000000.046999990940 12345678.902000010014 60300.244219095 2023-12-22T05:51:40.529773+00:00 19997528.421000000089 28189311.393000010401 28000000.074999991804 12345678.898000000045 60300.244230516 2023-12-22T05:51:41.516558+00:00 19997528.424000021070 28185423.090000029653 28000000.005999978632 12345678.900999959558 60300.244242118 2023-12-22T05:51:42.518955+00:00 19997528.417000059038 28185450.029999971390 28000000.047000050545 12345678.898000000045 60300.244253539 2023-12-22T05:51:43.505731+00:00 19997528.427999969572 28187105.281000021845 27999999.820999920368 12345678.901000019163 60300.244265321 2023-12-22T05:51:44.523743+00:00 19997528.419999960810 28184479.626999970526 28000000.053000088781 12345678.898999990895 60300.244276923 2023-12-22T05:51:45.526140+00:00 19997528.410000089556 28182851.734000090510 28000000.184000018984 12345678.901000019163 60300.244288344 2023-12-22T05:51:46.512916+00:00 19997528.417999979109 28187253.941999908537 27999999.903999920934 12345678.899999979883 60300.244300127 2023-12-22T05:51:47.530944+00:00 19997528.414999961853 28182219.514000058174 27999999.977000001818 12345678.899999979883 60300.244311548 2023-12-22T05:51:48.517724+00:00 19997528.412999991328 28183002.944000009447 27999999.924000021070 12345678.899000050500 60300.244323150 2023-12-22T05:51:49.520127+00:00 19997528.422000050545 28186152.477999929339 27999999.998000029474 12345678.900999959558 60300.244334751 2023-12-22T05:51:50.522522+00:00 19997528.416999939829 28184331.909000039101 28000000.116999980062 12345678.900000039488 60300.244346353 2023-12-22T05:51:51.524915+00:00 19997528.429000020027 28190142.090999998152 27999999.919000029564 12345678.901999950409 60300.244357774 2023-12-22T05:51:52.511691+00:00 19997528.424000021070 28186582.063999999315 28000000.013999938965 12345678.899000050500 60300.244369376 2023-12-22T05:51:53.514089+00:00 19997528.417999979109 28187990.703999999911 28000000.042000059038 12345678.898000000045 60300.244381159 2023-12-22T05:51:54.532105+00:00 19997528.422999981791 28185821.547000009567 27999999.880999919027 12345678.901999950409 60300.244392580 2023-12-22T05:51:55.518892+00:00 19997528.425000071526 28190023.153000000864 28000000.099000100046 12345678.899000050500 60300.244404182 2023-12-22T05:51:56.521287+00:00 19997528.426999930292 28193290.793999999762 27999999.921999931335 12345678.901999950409 60300.244415783 2023-12-22T05:51:57.523688+00:00 19997528.424000021070 28193760.113999988884 28000000.054000020027 12345678.898000000045 60300.244427385 2023-12-22T05:51:58.526089+00:00 19997528.421000000089 28189137.501000020653 27999999.998999949545 12345678.901000019163 60300.244438806 2023-12-22T05:51:59.512854+00:00 19997528.427999969572 28189048.105999980122 27999999.995000001043 12345678.899000050500 60300.244450408 2023-12-22T05:52:00.515243+00:00 19997528.416000008583 28186486.044000029564 28000000.037000060081 12345678.900999899954 60300.244462010 2023-12-22T05:52:01.517642+00:00 19997528.421000000089 28184237.513999998569 27999999.888000011444 12345678.899000050500 60300.244473611 2023-12-22T05:52:02.520043+00:00 19997528.416000008583 28186473.102999988943 28000000.102999929339 12345678.899999979883 60300.244485213 2023-12-22T05:52:03.522441+00:00 19997528.419999960810 28184913.608999971300 27999999.927999999374 12345678.901000019163 60300.244496815 2023-12-22T05:52:04.524834+00:00 19997528.420000080019 28185081.175000008196 28000000.000999998301 12345678.901000019163 60300.244508417 2023-12-22T05:52:05.527237+00:00 19997528.424000021070 28190217.178000029176 28000000.088999990374 12345678.898000000045 60300.244519943 2023-12-22T05:52:06.523123+00:00 19997528.423999909312 28187394.907999988645 27999999.947000011802 12345678.898999929428 60300.244531545 2023-12-22T05:52:07.525525+00:00 19997528.420000001788 28187580.691999968141 27999999.915000010282 12345678.901000019163 60300.244542967 2023-12-22T05:52:08.512303+00:00 19997528.425999999046 28188435.872000038624 28000000.028000000864 12345678.899999979883 60300.244554568 2023-12-22T05:52:09.514703+00:00 19997528.422999989241 28188502.715999960899 28000000.084999978542 12345678.900000099093 60300.244566170 2023-12-22T05:52:10.517094+00:00 19997528.425000008196 28189325.258000019938 28000000.056000020355 12345678.898999929428 60300.244577772 2023-12-22T05:52:11.519493+00:00 19997528.418999999762 28186323.881000038236 27999999.866000000387 12345678.901000019163 60300.244589373 2023-12-22T05:52:12.521890+00:00 19997528.422999989241 28188331.069999929518 28000000.067999988794 12345678.901999950409 60300.244600975 2023-12-22T05:52:13.524289+00:00 19997528.423999991268 28186879.985000010580 27999999.986999988556 12345678.897000070661 60300.244612577 2023-12-22T05:52:14.526686+00:00 19997528.418000008911 28186979.292000059038 28000000.076000031084 12345678.901000019163 60300.244623998 2023-12-22T05:52:15.513465+00:00 19997528.421999990940 28185624.304999951273 27999999.897999998182 12345678.899999979883 60300.244635781 2023-12-22T05:52:16.531492+00:00 19997528.416999999434 28183196.055999990553 28000000.088999990374 12345678.899999979883 60300.244647202 2023-12-22T05:52:17.518270+00:00 19997528.418000008911 28184202.595000028610 28000000.048999968916 12345678.899000050500 60300.244658804 2023-12-22T05:52:18.520671+00:00 19997528.416000008583 28185459.825000051409 27999999.903000000864 12345678.899999979883 60300.244670225 2023-12-22T05:52:19.507449+00:00 19997528.418999969959 28185645.230999950320 27999999.930000010878 12345678.901999950409 60300.244682007 2023-12-22T05:52:20.525466+00:00 19997528.418000038713 28186554.664000030607 28000000.083999991417 12345678.899000050500 60300.244693609 2023-12-22T05:52:21.527858+00:00 19997528.423999968916 28187554.189000010490 27999999.950000051409 12345678.901000019163 60300.244705031 2023-12-22T05:52:22.514640+00:00 19997528.430999990553 28189317.272999998182 27999999.974999960512 12345678.899999979883 60300.244716813 2023-12-22T05:52:23.532663+00:00 19997528.425000008196 28191518.845999959856 27999999.930999990553 12345678.898999929428 60300.244728234 2023-12-22T05:52:24.519437+00:00 19997528.417999979109 28186390.427999969572 28000000.125000000000 12345678.899000050500 60300.244739836 2023-12-22T05:52:25.521835+00:00 19997528.427000049502 28187765.560000058264 27999999.957000020891 12345678.901000019163 60300.244751257 2023-12-22T05:52:26.508608+00:00 19997528.421999990940 28188341.845999959856 28000000.039999961853 12345678.898999929428 60300.244763040 2023-12-22T05:52:27.526624+00:00 19997528.422999981791 28190126.281999949366 27999999.984000090510 12345678.901000019163 60300.244774461 2023-12-22T05:52:28.513405+00:00 19997528.417999979109 28190553.605000019073 28000000.103999968618 12345678.899999979883 60300.244786063 2023-12-22T05:52:29.515810+00:00 19997528.424000021070 28185710.940999999642 27999999.921000000089 12345678.899000050500 60300.244797845 2023-12-22T05:52:30.533834+00:00 19997528.421000000089 28186721.931000001729 28000000.014999989420 12345678.901000019163 60300.244809266 2023-12-22T05:52:31.520608+00:00 19997528.417999979109 28182855.053999990225 27999999.924000021070 12345678.899999979883 60300.244820868 2023-12-22T05:52:32.523002+00:00 19997528.424000021070 28187267.239000011235 28000000.022999998182 12345678.901000019163 60300.244832289 2023-12-22T05:52:33.509776+00:00 19997528.412999991328 28184917.209999989718 27999999.980000019073 12345678.898999929428 60300.244844072 2023-12-22T05:52:34.527792+00:00 19997528.417999979109 28186410.201000008732 28000000.046999931335 12345678.900000099093 60300.244855493 2023-12-22T05:52:35.514569+00:00 19997528.419000029564 28186010.592999991030 27999999.962000008672 12345678.898000000045 60300.244867095 2023-12-22T05:52:36.516969+00:00 19997528.419999960810 28185076.048999991268 27999999.922999981791 12345678.901999950409 60300.244878696 2023-12-22T05:52:37.519364+00:00 19997528.427000049502 28191651.916000008583 28000000.106000069529 12345678.899000050500 60300.244890298 2023-12-22T05:52:38.521766+00:00 19997528.425999999046 28188718.460000008345 27999999.932999968529 12345678.901999950409 60300.244901900 2023-12-22T05:52:39.524162+00:00 19997528.424999948591 28190646.370000001043 28000000.138000011444 12345678.898000000045 60300.244913321 2023-12-22T05:52:40.510929+00:00 19997528.427000049502 28191037.403999980539 27999999.947999950498 12345678.901000000536 60300.244925104 2023-12-22T05:52:41.528944+00:00 19997528.426999930292 28194182.986999988556 27999999.971999999136 12345678.901000000536 60300.244936524 2023-12-22T05:52:42.515713+00:00 19997528.418000098318 28188566.712999999523 27999999.956999998540 12345678.898000000045 60300.244948126 2023-12-22T05:52:43.518113+00:00 19997528.424999948591 28186840.191000040621 28000000.076999999583 12345678.900000000373 60300.244959728 2023-12-22T05:52:44.520511+00:00 19997528.427000049502 28186280.450999978930 27999999.927999999374 12345678.902000000700 60300.244971330 2023-12-22T05:52:45.522904+00:00 19997528.411000009626 28181014.492999970913 28000000.041999999434 12345678.899000000209 60300.244982856 2023-12-22T05:52:46.518794+00:00 19997528.413999918848 28185515.232000049204 27999999.913999989629 12345678.900000009686 60300.244994534 2023-12-22T05:52:47.527702+00:00 19997528.421000000089 28184046.008999940008 28000000.083000000566 12345678.899999989197 60300.245006136 2023-12-22T05:52:48.530106+00:00 19997528.417000059038 28185545.970000028610 28000000.008999999613 12345678.901000009850 60300.245017662 2023-12-22T05:52:49.525994+00:00 19997528.421999931335 28186787.251999970526 28000000.094000011683 12345678.900000009686 60300.245029264 2023-12-22T05:52:50.528396+00:00 19997528.424000021070 28190244.322000030428 27999999.866999980062 12345678.899999979883 60300.245040685 2023-12-22T05:52:51.515176+00:00 19997528.421000000089 28189417.253000020981 28000000.101000010967 12345678.899000020698 60300.245052287 2023-12-22T05:52:52.517579+00:00 19997528.430000070482 28189809.939999941736 27999999.907000008970 12345678.900000009686 60300.245063889 2023-12-22T05:52:53.519979+00:00 19997528.420999880880 28185998.598000049591 28000000.022999998182 12345678.900999989361 60300.245075490 2023-12-22T05:52:54.522377+00:00 19997528.415000081062 28183312.633000019938 28000000.006999969482 12345678.898999990895 60300.245086912 2023-12-22T05:52:55.509150+00:00 19997528.424999948591 28188157.620000001043 27999999.987000048161 12345678.898000000045 60300.245098694 2023-12-22T05:52:56.527171+00:00 19997528.420000080019 28187524.863999959081 28000000.062999960035 12345678.900999989361 60300.245110296 2023-12-22T05:52:57.529580+00:00 19997528.416999939829 28185455.814000010490 27999999.912999991328 12345678.901000019163 60300.245121717 2023-12-22T05:52:58.516354+00:00 19997528.419999960810 28184737.741999980062 28000000.055999990553 12345678.899999979883 60300.245133319 2023-12-22T05:52:59.518743+00:00 19997528.423000101000 28185028.751000050455 27999999.965000029653 12345678.900000009686 60300.245144920 2023-12-22T05:53:00.521126+00:00 19997528.423999998719 28191945.120999928564 27999999.967000011355 12345678.900000039488 60300.245156522 2023-12-22T05:53:01.523518+00:00 19997528.425000000745 28186667.345000028610 27999999.947999950498 12345678.899999979883 60300.245167943 2023-12-22T05:53:02.510294+00:00 19997528.421000000089 28188140.417999979109 28000000.126999970526 12345678.899999979883 60300.245179726 2023-12-22T05:53:03.528313+00:00 19997528.421000000089 28182094.330999970436 27999999.919000029564 12345678.899000050500 60300.245191147 2023-12-22T05:53:04.515085+00:00 19997528.412999998778 28182549.093000050634 28000000.141000028700 12345678.899999979883 60300.245202749 2023-12-22T05:53:05.517484+00:00 19997528.421000000089 28184557.654999971390 27999999.883000019938 12345678.901000019163 60300.245214351 2023-12-22T05:53:06.519880+00:00 19997528.429999988526 28191613.602000001818 28000000.077000018209 12345678.899999979883 60300.245225952 2023-12-22T05:53:07.522277+00:00 19997528.423000011593 28187308.840999998152 27999999.955999970436 12345678.899999979883 60300.245237554 2023-12-22T05:53:08.524673+00:00 19997528.417999979109 28181492.776999998838 28000000.128000020981 12345678.900000039488 60300.245248975 2023-12-22T05:53:09.511442+00:00 19997528.419000029564 28189512.202999990433 28000000.004999998957 12345678.899999979883 60300.245260758 2023-12-22T05:53:10.529469+00:00 19997528.425999999046 28190580.587999999523 27999999.804000020027 12345678.901000019163 60300.245272179 2023-12-22T05:53:11.516252+00:00 19997528.435999989510 28195400.677000001073 28000000.000999931246 12345678.899999979883 60300.245283781 2023-12-22T05:53:12.518655+00:00 19997528.423000011593 28189037.562999989837 28000000.032000061125 12345678.898999990895 60300.245295202 2023-12-22T05:53:13.505434+00:00 19997528.416999969631 28184266.578000009060 28000000.008000019938 12345678.899000050500 60300.245306985 2023-12-22T05:53:14.523450+00:00 19997528.419000029564 28186966.541000008583 28000000.063999891281 12345678.899999979883 60300.245318586 2023-12-22T05:53:15.525847+00:00 19997528.421000000089 28186562.400000009686 27999999.969000101089 12345678.898999990895 60300.245330007 2023-12-22T05:53:16.512624+00:00 19997528.417999979109 28182354.062999960035 27999999.880999919027 12345678.903000000864 60300.245341790 2023-12-22T05:53:17.530640+00:00 19997528.416999999434 28184496.154000040144 28000000.167999979109 12345678.898999990895 60300.245353211 2023-12-22T05:53:18.517420+00:00 19997528.416999999434 28186464.125000000000 27999999.918000098318 12345678.899000050500 60300.245364813 2023-12-22T05:53:19.519820+00:00 19997528.411000009626 28180285.125000000000 28000000.169999960810 12345678.900999959558 60300.245376415 2023-12-22T05:53:20.522224+00:00 19997528.421999990940 28186659.570999979973 27999999.905000001192 12345678.900000039488 60300.245388016 2023-12-22T05:53:21.524615+00:00 19997528.419000029564 28183978.435999989510 27999999.892999999225 12345678.901000019163 60300.245399437 2023-12-22T05:53:22.511390+00:00 19997528.423999968916 28188098.286000009626 28000000.004999998957 12345678.898000000045 60300.245411039 2023-12-22T05:53:23.513782+00:00 19997528.427000049502 28191287.383999999613 28000000.072000000626 12345678.899999979883 60300.245422822 2023-12-22T05:53:24.531808+00:00 19997528.421999990940 28187152.046999990940 28000000.014000009745 12345678.901999950409 60300.245434243 2023-12-22T05:53:25.518582+00:00 19997528.417999979109 28187357.900999959558 27999999.919999990612 12345678.898000000045 60300.245445845 2023-12-22T05:53:26.520979+00:00 19997528.423999968916 28186133.539000030607 28000000.067999988794 12345678.901000019163 60300.245457446 2023-12-22T05:53:27.523367+00:00 19997528.421000000089 28186232.952000018209 27999999.950000021607 12345678.899999979883 60300.245469048 2023-12-22T05:53:28.525766+00:00 19997528.417999979109 28185926.187000039965 27999999.905999988317 12345678.901000019163 60300.245480575 2023-12-22T05:53:29.521654+00:00 19997528.414000030607 28183918.671000000089 28000000.157000008970 12345678.896999960765 60300.245492177 2023-12-22T05:53:30.524045+00:00 19997528.421000000089 28186673.359999898821 27999999.904999971390 12345678.902000069618 60300.245503597 2023-12-22T05:53:31.510821+00:00 19997528.417999979109 28186154.846000079066 28000000.091000020504 12345678.899999979883 60300.245515199 2023-12-22T05:53:32.513219+00:00 19997528.422000050545 28187603.991999980062 27999999.888000011444 12345678.901000019163 60300.245526982 2023-12-22T05:53:33.531238+00:00 19997528.429000020027 28189924.935999989510 28000000.059000018984 12345678.898999929428 60300.245538403 2023-12-22T05:53:34.518016+00:00 19997528.424999948591 28188977.460000038147 28000000.042999979109 12345678.899000050500 60300.245550005 2023-12-22T05:53:35.520408+00:00 19997528.429999951273 28193109.551999930292 27999999.920000020415 12345678.899000050500 60300.245561606 2023-12-22T05:53:36.522800+00:00 19997528.428000088781 28187990.223999980837 28000000.056999981403 12345678.901999950409 60300.245573208 2023-12-22T05:53:37.525192+00:00 19997528.424999948591 28192697.101000070572 27999999.954999979585 12345678.899999979883 60300.245584629 2023-12-22T05:53:38.511973+00:00 19997528.425999999046 28190411.368999961764 28000000.123000029474 12345678.901000019163 60300.245596231 2023-12-22T05:53:39.514376+00:00 19997528.422000050545 28188431.351000070572 27999999.957000020891 12345678.899000050500 60300.245607833 2023-12-22T05:53:40.516773+00:00 19997528.421999931335 28186616.207000020891 27999999.957999940962 12345678.900999899954 60300.245619435 2023-12-22T05:53:41.519170+00:00 19997528.429000020027 28190428.117999911308 27999999.960000038147 12345678.899000050500 60300.245631036 2023-12-22T05:53:42.521557+00:00 19997528.427000049502 28194421.746000051498 28000000.026000019163 12345678.899999979883 60300.245642638 2023-12-22T05:53:43.523958+00:00 19997528.416999939829 28185555.250999931246 28000000.028999920934 12345678.899000050500 60300.245654240 2023-12-22T05:53:44.526358+00:00 19997528.434000018984 28191064.606999989599 27999999.906000021845 12345678.901999950409 60300.245665661 2023-12-22T05:53:45.513138+00:00 19997528.417999979109 28186910.890000000596 28000000.085000038147 12345678.899000050500 60300.245677263 2023-12-22T05:53:46.515536+00:00 19997528.419000029564 28185730.432999998331 28000000.090999960899 12345678.899999979883 60300.245688865 2023-12-22T05:53:47.517934+00:00 19997528.424999948591 28190597.547000009567 27999999.935000058264 12345678.899999979883 60300.245700467 2023-12-22T05:53:48.520330+00:00 19997528.422000050545 28184152.665999989957 27999999.953999999911 12345678.899999979883 60300.245711888 2023-12-22T05:53:49.507102+00:00 19997528.414999961853 28187150.114000011235 27999999.978999968618 12345678.900000099093 60300.245723670 2023-12-22T05:53:50.525120+00:00 19997528.414000030607 28183233.133999999613 28000000.003000020981 12345678.899999979883 60300.245735272 2023-12-22T05:53:51.527518+00:00 19997528.422999981791 28189185.674999978393 28000000.090000029653 12345678.899999979883 60300.245746694 2023-12-22T05:53:52.514303+00:00 19997528.419000029564 28185051.528000000864 27999999.892999891192 12345678.899999979883 60300.245758476 2023-12-22T05:53:53.532329+00:00 19997528.416000008583 28182476.436000019312 28000000.141000028700 12345678.898000000045 60300.245769897 2023-12-22T05:53:54.519110+00:00 19997528.418999999762 28183331.525000009686 27999999.932999968529 12345678.902000069618 60300.245781499 2023-12-22T05:53:55.521504+00:00 19997528.425999999046 28187366.115000009537 28000000.047000050545 12345678.899999979883 60300.245792920 2023-12-22T05:53:56.508283+00:00 19997528.422000009567 28186906.819999989122 27999999.929000020027 12345678.898999929428 60300.245804702 2023-12-22T05:53:57.526302+00:00 19997528.429999988526 28192561.342999991030 28000000.102000001818 12345678.900000099093 60300.245816124 2023-12-22T05:53:58.513077+00:00 19997528.425999999046 28191338.014999989420 27999999.871999979019 12345678.899999979883 60300.245827725 2023-12-22T05:53:59.515477+00:00 19997528.432999998331 28193166.620000001043 27999999.971000000834 12345678.901000019163 60300.245839327 2023-12-22T05:54:00.517868+00:00 19997528.420000001788 28184403.038999971002 28000000.056000001729 12345678.900999899954 60300.245850929 2023-12-22T05:54:01.520262+00:00 19997528.418999999762 28188696.534000039101 28000000.006000000983 12345678.900000099093 60300.245862531 2023-12-22T05:54:02.522658+00:00 19997528.423999991268 28184164.419999960810 27999999.992999989539 12345678.899999979883 60300.245873952 2023-12-22T05:54:03.509429+00:00 19997528.414000000805 28184335.929000079632 27999999.997000008821 12345678.898000000045 60300.245885734 2023-12-22T05:54:04.527453+00:00 19997528.421999990940 28186201.086999889463 28000000.015000019222 12345678.903000000864 60300.245897155 2023-12-22T05:54:05.514219+00:00 19997528.422000020742 28187423.418000098318 28000000.016999989748 12345678.898000000045 60300.245908757 2023-12-22T05:54:06.516618+00:00 19997528.420999970287 28191139.488999959081 27999999.951999988407 12345678.898000000045 60300.245920359 2023-12-22T05:54:07.519018+00:00 19997528.425999999046 28188355.778000000864 28000000.053999990225 12345678.901000000536 60300.245931961 2023-12-22T05:54:08.521421+00:00 19997528.421999990940 28188969.873000029474 27999999.911000009626 12345678.900000000373 60300.245943488 2023-12-22T05:54:09.517307+00:00 19997528.430000010878 28190992.906000021845 28000000.046000000089 12345678.900000000373 60300.245955089 2023-12-22T05:54:10.519703+00:00 19997528.425000008196 28191060.907999988645 27999999.999000009149 12345678.901000000536 60300.245966766 2023-12-22T05:54:11.528605+00:00 19997528.421999990940 28187077.171000000089 27999999.949999991804 12345678.900000009686 60300.245978112 2023-12-22T05:54:12.508873+00:00 19997528.423000041395 28187395.898999929428 28000000.116999980062 12345678.900999989361 60300.245989894 2023-12-22T05:54:13.526894+00:00 19997528.422999981791 28189069.388000011444 28000000.003000020981 12345678.896999999881 60300.246001316 2023-12-22T05:54:14.513675+00:00 19997528.427999969572 28186895.715999960899 27999999.936999980360 12345678.902000000700 60300.246012918 2023-12-22T05:54:15.516081+00:00 19997528.422000050545 28189218.703999999911 27999999.958999991417 12345678.898000000045 60300.246024519 2023-12-22T05:54:16.518475+00:00 19997528.421999990940 28189028.665000081062 28000000.124000009149 12345678.902000010014 60300.246036121 2023-12-22T05:54:17.520869+00:00 19997528.416999999434 28185871.220999959856 27999999.949000000954 12345678.898000000045 60300.246047542 2023-12-22T05:54:18.507648+00:00 19997528.427999969572 28189330.601000070572 27999999.942999958992 12345678.900999989361 60300.246059325 2023-12-22T05:54:19.525662+00:00 19997528.419000029564 28188342.280999898911 28000000.110000010580 12345678.900999989361 60300.246070927 2023-12-22T05:54:20.528062+00:00 19997528.417999979109 28185572.503000020981 28000000.044000029564 12345678.899000020698 60300.246082348 2023-12-22T05:54:21.514845+00:00 19997528.417000059038 28184622.955000039190 27999999.942000031471 12345678.901999980211 60300.246093950 2023-12-22T05:54:22.517248+00:00 19997528.421999931335 28184540.393000010401 27999999.906999949366 12345678.900000009686 60300.246105552 2023-12-22T05:54:23.519650+00:00 19997528.425999999046 28190574.328999999911 28000000.083000060171 12345678.898000000045 60300.246117153 2023-12-22T05:54:24.522047+00:00 19997528.427999969572 28190062.532000001520 27999999.982999920845 12345678.900000009686 60300.246128574 2023-12-22T05:54:25.508817+00:00 19997528.425999999046 28188252.174000009894 27999999.984000090510 12345678.900000009686 60300.246140357 2023-12-22T05:54:26.526833+00:00 19997528.427000049502 28189713.587999999523 27999999.977000001818 12345678.898999959230 60300.246151778 2023-12-22T05:54:27.513618+00:00 19997528.419999960810 28185663.714999988675 28000000.014999989420 12345678.902000010014 60300.246163380 2023-12-22T05:54:28.516019+00:00 19997528.419000029564 28186805.710999999195 28000000.003999948502 12345678.901000019163 60300.246174982 2023-12-22T05:54:29.518420+00:00 19997528.417999979109 28189090.675999999046 27999999.906000021845 12345678.897000009194 60300.246186583 2023-12-22T05:54:30.520822+00:00 19997528.422999981791 28189002.837999999523 28000000.055000070482 12345678.902000010014 60300.246198185 2023-12-22T05:54:31.523215+00:00 19997528.419000029564 28187803.861000001431 28000000.047999981791 12345678.899999979883 60300.246209607 2023-12-22T05:54:32.509989+00:00 19997528.427999969572 28187161.985000010580 27999999.949999928474 12345678.901000019163 60300.246221389 2023-12-22T05:54:33.528001+00:00 19997528.423000101000 28186984.881999969482 28000000.030000090599 12345678.898000000045 60300.246232810 2023-12-22T05:54:34.514775+00:00 19997528.414999961853 28186236.620000001043 27999999.914999961853 12345678.899999979883 60300.246244412 2023-12-22T05:54:35.517175+00:00 19997528.416000008583 28182750.768999990076 28000000.031000021845 12345678.898999990895 60300.246255833 2023-12-22T05:54:36.503951+00:00 19997528.421000000089 28186544.499000009149 28000000.041000008583 12345678.902000010014 60300.246267615 2023-12-22T05:54:37.521971+00:00 19997528.434000018984 28191294.506000038236 27999999.960000000894 12345678.899999979883 60300.246279217 2023-12-22T05:54:38.524373+00:00 19997528.422999981791 28188830.721999939531 28000000.061999998987 12345678.900000039488 60300.246290638 2023-12-22T05:54:39.511150+00:00 19997528.419000029564 28185099.799000021070 28000000.018000010401 12345678.899999979883 60300.246302421 2023-12-22T05:54:40.529171+00:00 19997528.425999999046 28189689.064000010490 27999999.956000000238 12345678.900000039488 60300.246313842 2023-12-22T05:54:41.515946+00:00 19997528.421000000089 28188092.949000000954 27999999.967000011355 12345678.900999959558 60300.246325444 2023-12-22T05:54:42.518348+00:00 19997528.421000000089 28187296.248999949545 28000000.123999979347 12345678.898999990895 60300.246337046 2023-12-22T05:54:43.520750+00:00 19997528.419999960810 28185677.085000038147 27999999.944999989122 12345678.898000000045 60300.246348647 2023-12-22T05:54:44.523142+00:00 19997528.427999969572 28186609.485000010580 27999999.990000009537 12345678.902000010014 60300.246360069 2023-12-22T05:54:45.509919+00:00 19997528.414999961853 28180842.261000040919 27999999.989000018686 12345678.898000000045 60300.246371670 2023-12-22T05:54:46.512314+00:00 19997528.412000060081 28182841.705999970436 28000000.002999961376 12345678.902000010014 60300.246383453 2023-12-22T05:54:47.530339+00:00 19997528.421000000089 28185759.856999989599 28000000.055000010878 12345678.898000000045 60300.246394874 2023-12-22T05:54:48.517110+00:00 19997528.420000001788 28182013.873000029474 27999999.981999989599 12345678.901999950409 60300.246406476 2023-12-22T05:54:49.519511+00:00 19997528.423000000417 28185588.707999940962 27999999.957000020891 12345678.899000050500 60300.246418077 2023-12-22T05:54:50.521911+00:00 19997528.414000000805 28182327.911000009626 27999999.972999989986 12345678.899999979883 60300.246429679 2023-12-22T05:54:51.524309+00:00 19997528.422999989241 28186914.720999959856 28000000.036000009626 12345678.902000069618 60300.246441206 2023-12-22T05:54:52.520194+00:00 19997528.422000009567 28184502.205000039190 28000000.029999971390 12345678.898999929428 60300.246452808 2023-12-22T05:54:53.522589+00:00 19997528.414000000805 28180754.286000009626 28000000.058000031859 12345678.899000050500 60300.246464229 2023-12-22T05:54:54.509364+00:00 19997528.421000000089 28183448.008000019938 27999999.883000019938 12345678.901000019163 60300.246475831 2023-12-22T05:54:55.511763+00:00 19997528.415999978781 28183412.674999948591 28000000.097999989986 12345678.900999899954 60300.246487613 2023-12-22T05:54:56.529785+00:00 19997528.423000011593 28186781.024000048637 28000000.034999970347 12345678.900000099093 60300.246499034 2023-12-22T05:54:57.516560+00:00 19997528.416999999434 28185637.190999981016 27999999.958000060171 12345678.898000000045 60300.246510636 2023-12-22T05:54:58.518956+00:00 19997528.430000010878 28188208.233000040054 27999999.952999949455 12345678.900999899954 60300.246522238 2023-12-22T05:54:59.521356+00:00 19997528.421000000089 28184272.944999929518 28000000.052000049502 12345678.898000000045 60300.246533839 2023-12-22T05:55:00.523743+00:00 19997528.430999960750 28193921.698000069708 27999999.991999980062 12345678.901000019163 60300.246545261 2023-12-22T05:55:01.510518+00:00 19997528.426000058651 28191784.302999999374 27999999.972999930382 12345678.902000069618 60300.246556862 2023-12-22T05:55:02.512918+00:00 19997528.425999999046 28190506.261999998242 28000000.049000021070 12345678.898999929428 60300.246568465 2023-12-22T05:55:03.515324+00:00 19997528.419999960810 28186382.262999989092 27999999.884999990463 12345678.899999979883 60300.246580066 2023-12-22T05:55:04.517731+00:00 19997528.411000009626 28181351.703000009060 28000000.063000079244 12345678.899000050500 60300.246591668 2023-12-22T05:55:05.520131+00:00 19997528.416999999434 28186047.557000000030 27999999.863999959081 12345678.899999979883 60300.246603270 2023-12-22T05:55:06.522523+00:00 19997528.424000021070 28186156.736000001431 28000000.072000030428 12345678.901000019163 60300.246614872 2023-12-22T05:55:07.524919+00:00 19997528.417999979109 28185605.860000010580 28000000.071999911219 12345678.899000050500 60300.246626293 2023-12-22T05:55:08.511695+00:00 19997528.420000020415 28183670.782999988645 27999999.925000071526 12345678.901999950409 60300.246637895 2023-12-22T05:55:09.514096+00:00 19997528.421999990940 28188936.731999989599 28000000.046000000089 12345678.898000000045 60300.246649496 2023-12-22T05:55:10.516493+00:00 19997528.420000020415 28183687.281000021845 27999999.965999960899 12345678.901000019163 60300.246661098 2023-12-22T05:55:11.518897+00:00 19997528.417999979109 28184650.334999978542 27999999.991999980062 12345678.898999929428 60300.246672519 2023-12-22T05:55:12.505679+00:00 19997528.417999979109 28185839.672999981791 28000000.021000031382 12345678.900000099093 60300.246684302 2023-12-22T05:55:13.523698+00:00 19997528.424000021070 28186600.886000040919 28000000.032999988645 12345678.898999929428 60300.246695904 2023-12-22T05:55:14.526091+00:00 19997528.421000000089 28183959.988999959081 28000000.008000019938 12345678.901000019163 60300.246707325 2023-12-22T05:55:15.512872+00:00 19997528.427999969572 28188780.380000051111 27999999.925999999046 12345678.899999979883 60300.246719107 2023-12-22T05:55:16.530886+00:00 19997528.419999960810 28183318.220999959856 28000000.114000000060 12345678.902000069618 60300.246730529 2023-12-22T05:55:17.517665+00:00 19997528.417000059038 28186151.715000029653 27999999.914000000805 12345678.898000000045 60300.246742130 2023-12-22T05:55:18.520060+00:00 19997528.427000049502 28186116.305999990553 27999999.927999999374 12345678.899999979883 60300.246753551 2023-12-22T05:55:19.506833+00:00 19997528.426999930292 28189305.045000020415 28000000.087000008672 12345678.901000019163 60300.246765334 2023-12-22T05:55:20.524856+00:00 19997528.421000000089 28187400.768999930471 27999999.947999980301 12345678.898999929428 60300.246776755 2023-12-22T05:55:21.511627+00:00 19997528.417000059038 28185776.588999990374 27999999.992000009865 12345678.899999979883 60300.246788356 2023-12-22T05:55:22.514022+00:00 19997528.430999990553 28190267.601000070572 28000000.055999990553 12345678.900000099093 60300.246800140 2023-12-22T05:55:23.532038+00:00 19997528.424000021070 28187266.445999979973 27999999.977999988943 12345678.898999929428 60300.246811560 2023-12-22T05:55:24.518816+00:00 19997528.419999960810 28187329.393000010401 28000000.060000028461 12345678.902000069618 60300.246823162 2023-12-22T05:55:25.521216+00:00 19997528.419000029564 28184972.702999949455 27999999.961999949068 12345678.898999929428 60300.246834583 2023-12-22T05:55:26.507986+00:00 19997528.423999909312 28188203.418000098318 28000000.110000010580 12345678.901000019163 60300.246846366 2023-12-22T05:55:27.526014+00:00 19997528.425000071526 28187020.230999950320 27999999.882000029087 12345678.901000019163 60300.246857787 2023-12-22T05:55:28.512783+00:00 19997528.411000009626 28182473.172000050545 28000000.066999968141 12345678.898999929428 60300.246869389 2023-12-22T05:55:29.515177+00:00 19997528.417999979109 28184716.454999919981 28000000.004999998957 12345678.899000050500 60300.246880990 2023-12-22T05:55:30.517577+00:00 19997528.417999979109 28185297.238000039011 27999999.967999991030 12345678.901000019163 60300.246892592 2023-12-22T05:55:31.519981+00:00 19997528.412999991328 28187041.629999998957 27999999.991000000387 12345678.899999979883 60300.246904194 2023-12-22T05:55:32.522378+00:00 19997528.419999960810 28184443.391000028700 27999999.933000031859 12345678.898000000045 60300.246915721 2023-12-22T05:55:33.518269+00:00 19997528.420000080019 28182898.799999948591 28000000.075999978930 12345678.901000000536 60300.246927398 2023-12-22T05:55:34.527168+00:00 19997528.424000021070 28185988.532999988645 27999999.986000061035 12345678.899000000209 60300.246938744 2023-12-22T05:55:35.507439+00:00 19997528.421999931335 28184468.690000060946 28000000.103999968618 12345678.902000000700 60300.246950526 2023-12-22T05:55:36.525453+00:00 19997528.417999979109 28183356.852999929339 27999999.805999990553 12345678.901000000536 60300.246961947 2023-12-22T05:55:37.512227+00:00 19997528.412000060081 28178326.274999979883 28000000.154000040144 12345678.897999990731 60300.246973549 2023-12-22T05:55:38.514629+00:00 19997528.421000000089 28187210.160000089556 27999999.906999949366 12345678.900000009686 60300.246985151 2023-12-22T05:55:39.517033+00:00 19997528.407999988645 28181541.307999998331 27999999.960000038147 12345678.899000000209 60300.246996790 2023-12-22T05:55:40.522660+00:00 19997528.422999981791 28186484.989000000060 28000000.006999969482 12345678.902000000700 60300.247008392 2023-12-22T05:55:41.525060+00:00 19997528.418000001460 28182614.690000008792 28000000.052999969572 12345678.900000009686 60300.247019813 2023-12-22T05:55:42.511831+00:00 19997528.421999998391 28188058.562999989837 28000000.050000071526 12345678.898999990895 60300.247031596 2023-12-22T05:55:43.529852+00:00 19997528.422000009567 28185959.175000000745 27999999.946999911219 12345678.899000020698 60300.247043016 2023-12-22T05:55:44.516633+00:00 19997528.418999999762 28184784.758000019938 28000000.014999989420 12345678.900999989361 60300.247054618 2023-12-22T05:55:45.519035+00:00 19997528.418999999762 28183933.833999991417 27999999.932000041008 12345678.900000009686 60300.247066040 2023-12-22T05:55:46.505810+00:00 19997528.414999991655 28181799.599000010639 28000000.031000021845 12345678.900999989361 60300.247077822 2023-12-22T05:55:47.523832+00:00 19997528.415000010282 28184452.340999990702 27999999.965999960899 12345678.898999990895 60300.247089243 2023-12-22T05:55:48.510607+00:00 19997528.423000011593 28186791.884999990463 28000000.014999989420 12345678.900000009686 60300.247100845 2023-12-22T05:55:49.513003+00:00 19997528.425999999046 28189034.893999990076 28000000.043000098318 12345678.898999990895 60300.247112628 2023-12-22T05:55:50.531032+00:00 19997528.418999999762 28188104.564000010490 27999999.992999911308 12345678.902000010014 60300.247124049 2023-12-22T05:55:51.517803+00:00 19997528.423999991268 28190482.337999999523 28000000.042000059038 12345678.900000009686 60300.247135650 2023-12-22T05:55:52.520206+00:00 19997528.414000000805 28181550.667999979109 27999999.924999948591 12345678.898999990895 60300.247147177 2023-12-22T05:55:53.516098+00:00 19997528.427999999374 28189804.141000028700 28000000.086000081152 12345678.898999990895 60300.247158854 2023-12-22T05:55:54.524993+00:00 19997528.423999991268 28186015.978999968618 27999999.984000001103 12345678.901000019163 60300.247170200 2023-12-22T05:55:55.505260+00:00 19997528.416000008583 28186334.993000030518 27999999.997000001371 12345678.901000019163 60300.247181982 2023-12-22T05:55:56.523281+00:00 19997528.414999961853 28186332.986999988556 27999999.951999988407 12345678.898999990895 60300.247193404 2023-12-22T05:55:57.510063+00:00 19997528.418000038713 28181072.052999969572 28000000.054000020027 12345678.899999979883 60300.247205005 2023-12-22T05:55:58.512463+00:00 19997528.419999960810 28186726.930999990553 27999999.969999998808 12345678.901000019163 60300.247216607 2023-12-22T05:55:59.514873+00:00 19997528.423000041395 28186718.399999979883 27999999.871999979019 12345678.899999979883 60300.247228209 2023-12-22T05:56:00.517264+00:00 19997528.426999989897 28189049.767000079155 28000000.184000018984 12345678.900000039488 60300.247239811 2023-12-22T05:56:01.519660+00:00 19997528.421999990940 28185155.024999979883 27999999.921000000089 12345678.900999959558 60300.247251413 2023-12-22T05:56:02.522060+00:00 19997528.414000030607 28181770.980999950320 28000000.022000011057 12345678.900000039488 60300.247263014 2023-12-22T05:56:03.524454+00:00 19997528.418999969959 28189076.620000001043 27999999.980999950320 12345678.896999960765 60300.247274436 2023-12-22T05:56:04.511229+00:00 19997528.422999981791 28187264.507000088692 28000000.031000021845 12345678.902000010014 60300.247286038 2023-12-22T05:56:05.513629+00:00 19997528.418000038713 28183333.940999981016 27999999.937000039965 12345678.898999990895 60300.247297639 2023-12-22T05:56:06.516030+00:00 19997528.417999979109 28184367.817999958992 28000000.010999981314 12345678.900000039488 60300.247309241 2023-12-22T05:56:07.518428+00:00 19997528.419999960810 28186785.986000061035 28000000.059999998659 12345678.898999990895 60300.247320662 2023-12-22T05:56:08.505202+00:00 19997528.425000071526 28184917.382999900728 27999999.950999978930 12345678.902000010014 60300.247332444 2023-12-22T05:56:09.523217+00:00 19997528.422999981791 28187079.979000091553 28000000.012000020593 12345678.899999979883 60300.247344046 2023-12-22T05:56:10.525613+00:00 19997528.422000050545 28187443.633999940008 27999999.885999981314 12345678.900000039488 60300.247355468 2023-12-22T05:56:11.512388+00:00 19997528.421999931335 28187685.009000059217 28000000.187000039965 12345678.899999979883 60300.247367069 2023-12-22T05:56:12.514788+00:00 19997528.425000071526 28187562.611999988556 27999999.990000009537 12345678.899999979883 60300.247378671 2023-12-22T05:56:13.517195+00:00 19997528.426999930292 28188703.954999919981 27999999.977999929339 12345678.898000000045 60300.247390273 2023-12-22T05:56:14.519595+00:00 19997528.421000000089 28192039.571000099182 28000000.047000050545 12345678.901000019163 60300.247401694 2023-12-22T05:56:15.506370+00:00 19997528.427000049502 28189257.024999979883 28000000.039999961853 12345678.899999979883 60300.247413477 2023-12-22T05:56:16.524392+00:00 19997528.421999931335 28186594.350000020117 27999999.907999988645 12345678.899000050500 60300.247424898 2023-12-22T05:56:17.511165+00:00 19997528.422000050545 28187639.211999889463 27999999.988000039011 12345678.901000019163 60300.247436500 2023-12-22T05:56:18.513562+00:00 19997528.424000021070 28190172.859000001103 27999999.917000059038 12345678.899999979883 60300.247448102 2023-12-22T05:56:19.515965+00:00 19997528.419999960810 28186091.266999989748 28000000.121999979019 12345678.899999979883 60300.247459703 2023-12-22T05:56:20.518369+00:00 19997528.422000050545 28186994.502000000328 27999999.829999919981 12345678.899999979883 60300.247471305 2023-12-22T05:56:21.520765+00:00 19997528.411999940872 28182224.252999991179 28000000.038000110537 12345678.901000019163 60300.247482726 2023-12-22T05:56:22.507538+00:00 19997528.419000029564 28185179.502000000328 28000000.089999910444 12345678.901000019163 60300.247494509 2023-12-22T05:56:23.525556+00:00 19997528.426999930292 28187614.098000019789 28000000.019000049680 12345678.898999929428 60300.247505930 2023-12-22T05:56:24.512329+00:00 19997528.419000029564 28186559.859999980778 27999999.985000010580 12345678.900000099093 60300.247517532 2023-12-22T05:56:25.514730+00:00 19997528.425999999046 28188472.582000020891 27999999.996999979019 12345678.898999929428 60300.247528953 2023-12-22T05:56:26.501507+00:00 19997528.422999981791 28187483.168999999762 27999999.977000001818 12345678.899999979883 60300.247540736 2023-12-22T05:56:27.519535+00:00 19997528.423000101000 28189272.505999978632 28000000.028000000864 12345678.900000099093 60300.247552337 2023-12-22T05:56:28.521936+00:00 19997528.426999930292 28191265.907000008970 28000000.004999998957 12345678.899999979883 60300.247563758 2023-12-22T05:56:29.508713+00:00 19997528.429000020027 28189391.981000009924 28000000.060999989510 12345678.901000019163 60300.247575541 2023-12-22T05:56:30.526735+00:00 19997528.417000059038 28187469.532999988645 27999999.949000000954 12345678.898000000045 60300.247586962 2023-12-22T05:56:31.513506+00:00 19997528.428999900818 28188256.496999979019 27999999.958999991417 12345678.900999899954 60300.247598564 2023-12-22T05:56:32.515903+00:00 19997528.427000049502 28188643.094000041485 28000000.056000001729 12345678.903000000864 60300.247610166 2023-12-22T05:56:33.518306+00:00 19997528.417999979109 28184991.850999951363 27999999.930999990553 12345678.897000070661 60300.247621767 2023-12-22T05:56:34.520705+00:00 19997528.425000071526 28187821.381000038236 28000000.000000000000 12345678.899999979883 60300.247633294 2023-12-22T05:56:35.516604+00:00 19997528.420000001788 28185981.393999990076 28000000.091000009328 12345678.899999979883 60300.247644896 2023-12-22T05:56:36.518997+00:00 19997528.416000001132 28182970.809999939054 27999999.907999988645 12345678.902000069618 60300.247656573 2023-12-22T05:56:37.527899+00:00 19997528.418000001460 28186765.325000051409 28000000.002000000328 12345678.898000000045 60300.247667919 2023-12-22T05:56:38.508172+00:00 19997528.425999999046 28187467.636999960989 28000000.059999998659 12345678.900999899954 60300.247679702 2023-12-22T05:56:39.526199+00:00 19997528.425999999046 28189835.577000018209 27999999.944000009447 12345678.899000050500 60300.247691122 2023-12-22T05:56:40.512978+00:00 19997528.421000000089 28188691.238999959081 27999999.997000008821 12345678.901000019163 60300.247702724 2023-12-22T05:56:41.515384+00:00 19997528.428999990225 28192424.986000061035 27999999.930999990553 12345678.898999929428 60300.247714326 2023-12-22T05:56:42.517783+00:00 19997528.423000011593 28188123.646999958903 28000000.064000010490 12345678.900000099093 60300.247725928 2023-12-22T05:56:43.520178+00:00 19997528.421999990940 28186720.397999998182 28000000.022999998182 12345678.900999899954 60300.247737349 2023-12-22T05:56:44.506952+00:00 19997528.423000011593 28191168.727000001818 28000000.063999950886 12345678.899000050500 60300.247748950 2023-12-22T05:56:45.509348+00:00 19997528.421999990940 28189180.123000029474 27999999.967000011355 12345678.899999979883 60300.247760734 2023-12-22T05:56:46.527368+00:00 19997528.423000011593 28183223.225999951363 27999999.939000010490 12345678.902000069618 60300.247772154 2023-12-22T05:56:47.514150+00:00 19997528.414000000805 28182643.911000009626 28000000.065000001341 12345678.898000000045 60300.247783756 2023-12-22T05:56:48.516549+00:00 19997528.423999991268 28188458.229000091553 27999999.901000019163 12345678.899999979883 60300.247795358 2023-12-22T05:56:49.518942+00:00 19997528.426999989897 28190401.275999899954 28000000.126999970526 12345678.899999979883 60300.247806960 2023-12-22T05:56:50.521341+00:00 19997528.429000020027 28193611.624000068754 27999999.883999999613 12345678.901000019163 60300.247818381 2023-12-22T05:56:51.508120+00:00 19997528.418999969959 28186199.264999989420 27999999.970999959856 12345678.898999929428 60300.247829983 2023-12-22T05:56:52.510523+00:00 19997528.425999999046 28191427.371999979019 28000000.070000048727 12345678.901000019163 60300.247841584 2023-12-22T05:56:53.512916+00:00 19997528.431000050157 28190908.697999950498 27999999.952999949455 12345678.899000050500 60300.247853186 2023-12-22T05:56:54.515311+00:00 19997528.412999991328 28186329.184000018984 28000000.164000030607 12345678.898999929428 60300.247864788 2023-12-22T05:56:55.517707+00:00 19997528.425000008196 28188406.344000101089 27999999.917000059038 12345678.901000019163 60300.247876390 2023-12-22T05:56:56.520110+00:00 19997528.419999960810 28185064.666000001132 28000000.019999980927 12345678.899999979883 60300.247887992 2023-12-22T05:56:57.522514+00:00 19997528.428000029176 28188814.715999998152 28000000.001999970526 12345678.900000099093 60300.247899413 2023-12-22T05:56:58.509285+00:00 19997528.421000000089 28186278.043999999762 28000000.055000070482 12345678.899999979883 60300.247911015 2023-12-22T05:56:59.511685+00:00 19997528.421999990940 28187313.494000021368 27999999.937999960035 12345678.901000019163 60300.247922617 2023-12-22T05:57:00.514076+00:00 19997528.416000008583 28185218.738999988884 27999999.940999981016 12345678.900000000373 60300.247934218 2023-12-22T05:57:01.516479+00:00 19997528.421000000089 28184926.500000000000 28000000.034999970347 12345678.900000000373 60300.247945639 2023-12-22T05:57:02.503249+00:00 19997528.429000020027 28191479.569000009447 27999999.953999999911 12345678.901000000536 60300.247957422 2023-12-22T05:57:03.521265+00:00 19997528.428999900818 28192484.019999980927 27999999.939000010490 12345678.896999999881 60300.247969024 2023-12-22T05:57:04.523661+00:00 19997528.437000039965 28192965.208000030369 28000000.017000079155 12345678.902000000700 60300.247980445 2023-12-22T05:57:05.510444+00:00 19997528.422999981791 28192419.915999948978 28000000.031999949366 12345678.896999999881 60300.247992228 2023-12-22T05:57:06.528463+00:00 19997528.425000071526 28190588.129000011832 28000000.006999969482 12345678.902000010014 60300.248003649 2023-12-22T05:57:07.515237+00:00 19997528.424999948591 28188769.535000029951 28000000.052999969572 12345678.899000000209 60300.248015251 2023-12-22T05:57:08.517644+00:00 19997528.425999999046 28188628.131999969482 28000000.030000090599 12345678.902000000700 60300.248026672 2023-12-22T05:57:09.504421+00:00 19997528.417000059038 28182130.686000049114 27999999.912999991328 12345678.899000000209 60300.248038454 2023-12-22T05:57:10.522445+00:00 19997528.411999940872 28184365.036999940872 28000000.035000000149 12345678.900999989361 60300.248049875 2023-12-22T05:57:11.509214+00:00 19997528.422000050545 28182572.466000020504 28000000.015000000596 12345678.898999990895 60300.248061477 2023-12-22T05:57:12.511611+00:00 19997528.411000009626 28179473.139999989420 28000000.022999990731 12345678.900000009686 60300.248073259 2023-12-22T05:57:13.529633+00:00 19997528.416999939829 28187097.437000039965 28000000.027000010014 12345678.898000000045 60300.248084681 2023-12-22T05:57:14.516404+00:00 19997528.422000050545 28186811.092999991030 27999999.837999980897 12345678.902000010014 60300.248096283 2023-12-22T05:57:15.518805+00:00 19997528.417999979109 28186910.272999998182 28000000.094000011683 12345678.898999990895 60300.248107809 2023-12-22T05:57:16.514705+00:00 19997528.424000021070 28188105.282999988645 28000000.092000011355 12345678.900999989361 60300.248119486 2023-12-22T05:57:17.523608+00:00 19997528.419999960810 28187256.480000019073 27999999.819999989122 12345678.901000019163 60300.248130832 2023-12-22T05:57:18.503879+00:00 19997528.412000060081 28184853.281000021845 28000000.136999990791 12345678.898999990895 60300.248142614 2023-12-22T05:57:19.521895+00:00 19997528.423999909312 28185812.189000010490 27999999.986000001431 12345678.900999989361 60300.248154036 2023-12-22T05:57:20.508675+00:00 19997528.417000059038 28187477.153000000864 27999999.906000021845 12345678.898999990895 60300.248165637 2023-12-22T05:57:21.511072+00:00 19997528.425999999046 28190197.608999971300 27999999.995999988168 12345678.900000039488 60300.248177420 2023-12-22T05:57:22.529091+00:00 19997528.427000049502 28186307.003999948502 28000000.064000010490 12345678.902000010014 60300.248188841 2023-12-22T05:57:23.515870+00:00 19997528.413999918848 28182520.414000030607 28000000.048999968916 12345678.896999960765 60300.248200443 2023-12-22T05:57:24.518267+00:00 19997528.417999979109 28182859.121000051498 27999999.895000040531 12345678.901000019163 60300.248211864 2023-12-22T05:57:25.505047+00:00 19997528.411000009626 28181468.133999940008 28000000.080999970436 12345678.899999979883 60300.248223647 2023-12-22T05:57:26.523063+00:00 19997528.421000000089 28185190.585999969393 27999999.977999988943 12345678.900000039488 60300.248235067 2023-12-22T05:57:27.509837+00:00 19997528.425000071526 28185631.004999998957 28000000.073000010103 12345678.900999959558 60300.248246669 2023-12-22T05:57:28.512238+00:00 19997528.421000000089 28187810.994000080973 27999999.940999981016 12345678.900000039488 60300.248258271 2023-12-22T05:57:29.514641+00:00 19997528.427000001073 28189318.906999949366 27999999.958999991417 12345678.898999990895 60300.248269873 2023-12-22T05:57:30.517043+00:00 19997528.418000008911 28186025.064000010490 28000000.050000071526 12345678.899999979883 60300.248281475 2023-12-22T05:57:31.519440+00:00 19997528.432000000030 28189944.735000010580 27999999.988999959081 12345678.901000019163 60300.248293077 2023-12-22T05:57:32.521837+00:00 19997528.421000000089 28191612.024999979883 27999999.990000009537 12345678.901000019163 60300.248304679 2023-12-22T05:57:33.524238+00:00 19997528.415999989957 28184797.501000050455 28000000.052000049502 12345678.895999969915 60300.248316100 2023-12-22T05:57:34.511018+00:00 19997528.425000000745 28190054.631999999285 27999999.915999889374 12345678.902000010014 60300.248327701 2023-12-22T05:57:35.513414+00:00 19997528.423999991268 28187990.815999988467 28000000.076000090688 12345678.899999979883 60300.248339303 2023-12-22T05:57:36.515813+00:00 19997528.427999999374 28188925.208000000566 27999999.905999898911 12345678.901000019163 60300.248350905 2023-12-22T05:57:37.518215+00:00 19997528.418999999762 28185992.165000010282 27999999.995000001043 12345678.898999990895 60300.248362326 2023-12-22T05:57:38.504992+00:00 19997528.425000008196 28188274.102000001818 28000000.084000110626 12345678.900000039488 60300.248374109 2023-12-22T05:57:39.523013+00:00 19997528.421999990940 28189779.775000009686 27999999.954999919981 12345678.899999979883 60300.248385711 2023-12-22T05:57:40.525414+00:00 19997528.427000019699 28187241.676999989897 28000000.078000068665 12345678.901000019163 60300.248397132 2023-12-22T05:57:41.512186+00:00 19997528.419999990612 28186506.493000000715 27999999.907999988645 12345678.898999990895 60300.248408734 2023-12-22T05:57:42.514587+00:00 19997528.424000021070 28187107.269999980927 28000000.020999908447 12345678.900999959558 60300.248420335 2023-12-22T05:57:43.516987+00:00 19997528.427999969572 28191298.629000011832 27999999.983000040054 12345678.898000000045 60300.248431937 2023-12-22T05:57:44.519379+00:00 19997528.417999979109 28183754.340000029653 27999999.970000028610 12345678.902000069618 60300.248443359 2023-12-22T05:57:45.506156+00:00 19997528.429000020027 28190590.195999979973 28000000.074000000954 12345678.898999929428 60300.248455141 2023-12-22T05:57:46.524175+00:00 19997528.430000010878 28189919.684000018984 27999999.958999991417 12345678.902000069618 60300.248466562 2023-12-22T05:57:47.510949+00:00 19997528.415000021458 28184999.849999960512 27999999.983999971300 12345678.898000000045 60300.248478164 2023-12-22T05:57:48.513346+00:00 19997528.419999960810 28187121.085000038147 28000000.085999969393 12345678.900999899954 60300.248489765 2023-12-22T05:57:49.515749+00:00 19997528.421999990940 28186811.250000000000 27999999.958000000566 12345678.899000050500 60300.248501367 2023-12-22T05:57:50.518151+00:00 19997528.421000000089 28187177.181999981403 27999999.896000009030 12345678.901000019163 60300.248512969 2023-12-22T05:57:51.520548+00:00 19997528.416000008583 28187427.528999980539 28000000.162000000477 12345678.899999979883 60300.248524390 2023-12-22T05:57:52.507320+00:00 19997528.420000020415 28185832.344999969006 27999999.866000000387 12345678.899000050500 60300.248536173 2023-12-22T05:57:53.525344+00:00 19997528.425999999046 28190460.807000041008 28000000.131999999285 12345678.899999979883 60300.248547594 2023-12-22T05:57:54.512113+00:00 19997528.430000010878 28191587.532999988645 27999999.877000000328 12345678.901000019163 60300.248559196 2023-12-22T05:57:55.514506+00:00 19997528.425999939442 28189676.717000011355 28000000.058999989182 12345678.898999929428 60300.248570722 2023-12-22T05:57:56.510395+00:00 19997528.425999999046 28190765.458999991417 28000000.054000020027 12345678.899999979883 60300.248582399 2023-12-22T05:57:57.519300+00:00 19997528.428000088781 28190578.778000000864 28000000.020999971777 12345678.900000099093 60300.248594001 2023-12-22T05:57:58.521700+00:00 19997528.427999969572 28191467.930999990553 27999999.905000030994 12345678.901999950409 60300.248605528 2023-12-22T05:57:59.517589+00:00 19997528.421999931335 28190075.379000071436 28000000.107999980450 12345678.896000029519 60300.248617205 2023-12-22T05:58:00.526487+00:00 19997528.418000098318 28186655.839999910444 27999999.865000009537 12345678.903000000864 60300.248628551 2023-12-22T05:58:01.506764+00:00 19997528.425999999046 28186994.361000061035 28000000.028999980539 12345678.899999979883 60300.248640333 2023-12-22T05:58:02.524782+00:00 19997528.418999910355 28185730.332999940962 28000000.067000031471 12345678.901000019163 60300.248651754 2023-12-22T05:58:03.511563+00:00 19997528.415000081062 28184140.041000008583 27999999.933999959379 12345678.896999960765 60300.248663356 2023-12-22T05:58:04.513971+00:00 19997528.417999979109 28183679.478999968618 28000000.066000040621 12345678.901000019163 60300.248674958 2023-12-22T05:58:05.516375+00:00 19997528.411000009626 28181733.043000098318 27999999.970999959856 12345678.899000050500 60300.248686560 2023-12-22T05:58:06.518779+00:00 19997528.429000020027 28189706.319000009447 27999999.925000008196 12345678.900999899954 60300.248698162 2023-12-22T05:58:07.521172+00:00 19997528.421000000089 28187964.253999948502 28000000.120999988168 12345678.901000019163 60300.248709583 2023-12-22T05:58:08.507947+00:00 19997528.426999930292 28190318.304000020027 27999999.921000000089 12345678.899999979883 60300.248721365 2023-12-22T05:58:09.525967+00:00 19997528.422000050545 28187411.481999989599 27999999.999000068754 12345678.899000050500 60300.248732787 2023-12-22T05:58:10.512748+00:00 19997528.412999991328 28185730.695999979973 27999999.903999920934 12345678.901000019163 60300.248744388 2023-12-22T05:58:11.515150+00:00 19997528.419999960810 28185162.981000069529 28000000.128000020981 12345678.898999929428 60300.248755990 2023-12-22T05:58:12.517553+00:00 19997528.427999969572 28189904.199999999255 27999999.917000059038 12345678.900000099093 60300.248767592 2023-12-22T05:58:13.519951+00:00 19997528.423000101000 28188162.859999999404 28000000.060999989510 12345678.898999929428 60300.248779013 2023-12-22T05:58:14.506730+00:00 19997528.421999931335 28186256.841000009328 28000000.052999969572 12345678.901000019163 60300.248790615 2023-12-22T05:58:15.509137+00:00 19997528.417999979109 28182628.178999990225 27999999.883999940008 12345678.901000019163 60300.248802397 2023-12-22T05:58:16.527154+00:00 19997528.421000000089 28185670.969000000507 28000000.028000000864 12345678.898000000045 60300.248813819 2023-12-22T05:58:17.513928+00:00 19997528.422000050545 28187311.059000018984 28000000.071000099182 12345678.901000019163 60300.248825421 2023-12-22T05:58:18.516331+00:00 19997528.414999961853 28183089.695999979973 27999999.992999911308 12345678.899999979883 60300.248837022 2023-12-22T05:58:19.518733+00:00 19997528.420000080019 28186348.032000008970 27999999.942000031471 12345678.899999979883 60300.248848624 2023-12-22T05:58:20.521128+00:00 19997528.432999968529 28190594.195000018924 28000000.072999950498 12345678.901000019163 60300.248860045 2023-12-22T05:58:21.507904+00:00 19997528.426999930292 28193298.960999969393 28000000.093000050634 12345678.898999929428 60300.248871647 2023-12-22T05:58:22.510299+00:00 19997528.430999990553 28195288.939000010490 27999999.800999999046 12345678.901000019163 60300.248883249 2023-12-22T05:58:23.512695+00:00 19997528.434999998659 28191048.250000000000 28000000.026999950409 12345678.899000050500 60300.248894851 2023-12-22T05:58:24.515089+00:00 19997528.423000000417 28190364.850000020117 28000000.151000019163 12345678.901000019163 60300.248906452 2023-12-22T05:58:25.517487+00:00 19997528.421000000089 28187334.352000001818 27999999.865000009537 12345678.898999929428 60300.248918054 2023-12-22T05:58:26.519887+00:00 19997528.427999988198 28188756.337999999523 28000000.018000010401 12345678.901000019163 60300.248929656 2023-12-22T05:58:27.522280+00:00 19997528.420000001788 28187536.987999979407 27999999.984999999404 12345678.899000000209 60300.248941077 2023-12-22T05:58:28.509053+00:00 19997528.412999998778 28185843.768000010401 28000000.054000008851 12345678.900000000373 60300.248952679 2023-12-22T05:58:29.511447+00:00 19997528.416999999434 28186110.792999979109 28000000.019999999553 12345678.900000000373 60300.248964281 2023-12-22T05:58:30.513846+00:00 19997528.421999990940 28185507.867999970913 27999999.989000011235 12345678.901000000536 60300.248975882 2023-12-22T05:58:31.516244+00:00 19997528.423000011593 28191360.272000070661 27999999.910999979824 12345678.899000000209 60300.248987304 2023-12-22T05:58:32.503023+00:00 19997528.416999999434 28188100.008000019938 28000000.055000010878 12345678.899999989197 60300.248999086 2023-12-22T05:58:33.521051+00:00 19997528.429000020027 28191754.011999960989 28000000.057999998331 12345678.899000000209 60300.249010688 2023-12-22T05:58:34.523449+00:00 19997528.428999990225 28191397.389999989420 27999999.904000010341 12345678.901000009850 60300.249022109 2023-12-22T05:58:35.510216+00:00 19997528.427000019699 28186313.694000009447 28000000.041999999434 12345678.898999990895 60300.249033892 2023-12-22T05:58:36.528235+00:00 19997528.422999981791 28188056.493999961764 28000000.042999979109 12345678.900000009686 60300.249045312 2023-12-22T05:58:37.515000+00:00 19997528.431999981403 28194885.500000000000 27999999.858000040054 12345678.902000010014 60300.249056914 2023-12-22T05:58:38.517401+00:00 19997528.424000021070 28189264.769000049680 28000000.156999949366 12345678.898999990895 60300.249068441 2023-12-22T05:58:39.513292+00:00 19997528.421999990940 28186235.447999950498 27999999.991000059992 12345678.898999990895 60300.249080118 2023-12-22T05:58:40.522195+00:00 19997528.416999999434 28183806.229000091553 27999999.898999989033 12345678.903000000864 60300.249091464 2023-12-22T05:58:41.502466+00:00 19997528.412999991328 28182131.793999910355 27999999.977000001818 12345678.899000020698 60300.249103246 2023-12-22T05:58:42.520483+00:00 19997528.411000009626 28180622.141000028700 28000000.000999990851 12345678.900000009686 60300.249114923 2023-12-22T05:58:43.529386+00:00 19997528.420000020415 28190053.922999981791 28000000.008000019938 12345678.896999979392 60300.249126269 2023-12-22T05:58:44.509660+00:00 19997528.422999981791 28187753.335000038147 28000000.166000008583 12345678.902000010014 60300.249138052 2023-12-22T05:58:45.527685+00:00 19997528.425999999046 28188707.769999980927 27999999.850000020117 12345678.900000009686 60300.249149473 2023-12-22T05:58:46.514469+00:00 19997528.425000008196 28187786.496000051498 28000000.096999999136 12345678.899999979883 60300.249161075 2023-12-22T05:58:47.516872+00:00 19997528.424000021070 28188618.549999948591 27999999.922999981791 12345678.900000009686 60300.249172496 2023-12-22T05:58:48.503651+00:00 19997528.430999930948 28192012.105000019073 28000000.003000020981 12345678.900000039488 60300.249184279 2023-12-22T05:58:49.521667+00:00 19997528.428000088781 28189457.522999998182 27999999.950999978930 12345678.900999959558 60300.249195700 2023-12-22T05:58:50.508448+00:00 19997528.421000000089 28186432.083999998868 28000000.087000008672 12345678.901000019163 60300.249207302 2023-12-22T05:58:51.510841+00:00 19997528.412999991328 28185686.107000000775 27999999.897999998182 12345678.896999960765 60300.249219084 2023-12-22T05:58:52.528864+00:00 19997528.421999931335 28188507.287999998778 28000000.046999931335 12345678.901000019163 60300.249230505 2023-12-22T05:58:53.515649+00:00 19997528.430000070482 28191050.449000000954 28000000.044000029564 12345678.898000000045 60300.249242107 2023-12-22T05:58:54.518049+00:00 19997528.427999969572 28192294.383999988437 28000000.037999991328 12345678.902000010014 60300.249253528 2023-12-22T05:58:55.504829+00:00 19997528.416000008583 28186607.721000019461 27999999.914000030607 12345678.899999979883 60300.249265311 2023-12-22T05:58:56.522850+00:00 19997528.421000000089 28191241.121999979019 27999999.975000020117 12345678.898999990895 60300.249276732 2023-12-22T05:58:57.509627+00:00 19997528.422999981791 28185563.421000000089 27999999.975999951363 12345678.901000019163 60300.249288334 2023-12-22T05:58:58.512025+00:00 19997528.417999979109 28188064.402000010014 28000000.121999979019 12345678.901000019163 60300.249299936 2023-12-22T05:58:59.514422+00:00 19997528.422999981791 28191018.704999979585 28000000.062999960035 12345678.898999990895 60300.249311537 2023-12-22T05:59:00.516816+00:00 19997528.417000059038 28185492.304000020027 27999999.943000078201 12345678.901000019163 60300.249322958 2023-12-22T05:59:01.503597+00:00 19997528.422999981791 28187452.227000001818 27999999.894999980927 12345678.899999979883 60300.249334741 2023-12-22T05:59:02.521614+00:00 19997528.424000021070 28190776.587999999523 28000000.070999979973 12345678.899999979883 60300.249346343 2023-12-22T05:59:03.524009+00:00 19997528.429999951273 28192414.018000010401 27999999.973000049591 12345678.898000000045 60300.249357764 2023-12-22T05:59:04.510785+00:00 19997528.422999981791 28186221.111999988556 28000000.008000019938 12345678.901000019163 60300.249369366 2023-12-22T05:59:05.513180+00:00 19997528.425999999046 28188226.291999999434 28000000.089999999851 12345678.899999979883 60300.249380968 2023-12-22T05:59:06.515578+00:00 19997528.424000021070 28187925.545000020415 28000000.002999998629 12345678.898999990895 60300.249392569 2023-12-22T05:59:07.517980+00:00 19997528.429000020027 28190109.385999981314 27999999.894999999553 12345678.900000039488 60300.249403990 2023-12-22T05:59:08.504756+00:00 19997528.430000070482 28189902.519000049680 27999999.954999998212 12345678.899999979883 60300.249415773 2023-12-22T05:59:09.522774+00:00 19997528.423999909312 28191379.022999998182 28000000.008000001311 12345678.901000019163 60300.249427194 2023-12-22T05:59:10.509554+00:00 19997528.435999989510 28193863.411000009626 28000000.091000020504 12345678.901999950409 60300.249438796 2023-12-22T05:59:11.511953+00:00 19997528.428000088781 28193664.339999910444 28000000.009999990463 12345678.898000000045 60300.249450398 2023-12-22T05:59:12.514348+00:00 19997528.425999999046 28190700.496000051498 27999999.981000009924 12345678.900000099093 60300.249461999 2023-12-22T05:59:13.516748+00:00 19997528.425999999046 28189123.996999979019 27999999.917999979109 12345678.898999929428 60300.249473601 2023-12-22T05:59:14.519147+00:00 19997528.425999999046 28188815.432000041008 28000000.025000009686 12345678.899999979883 60300.249485022 2023-12-22T05:59:15.505918+00:00 19997528.430999990553 28190555.970999959856 28000000.059000018984 12345678.902000069618 60300.249496805 2023-12-22T05:59:16.523940+00:00 19997528.425000000745 28192132.883999940008 28000000.030999958515 12345678.899999979883 60300.249508226 2023-12-22T05:59:17.510712+00:00 19997528.421000000089 28187516.753000020981 27999999.944000009447 12345678.899000050500 60300.249519828 2023-12-22T05:59:18.513109+00:00 19997528.425000000745 28189011.190000060946 28000000.087000008672 12345678.899999979883 60300.249531354 2023-12-22T05:59:19.509002+00:00 19997528.418999999762 28188110.894999980927 27999999.943000018597 12345678.898999929428 60300.249543032 2023-12-22T05:59:20.517913+00:00 19997528.427000001073 28190416.814000010490 28000000.001999970526 12345678.901000019163 60300.249554633 2023-12-22T05:59:21.520315+00:00 19997528.425999999046 28189170.245000001043 27999999.971999999136 12345678.901000019163 60300.249566160 2023-12-22T05:59:22.516205+00:00 19997528.434999991208 28196054.504999998957 28000000.069999989122 12345678.899000050500 60300.249577837 2023-12-22T05:59:23.525109+00:00 19997528.425000008196 28188889.200999978930 27999999.992000039667 12345678.898999929428 60300.249589182 2023-12-22T05:59:24.505382+00:00 19997528.430000010878 28191409.601000070572 28000000.033999919891 12345678.899999979883 60300.249600966 2023-12-22T05:59:25.523400+00:00 19997528.426999989897 28189466.826999899000 28000000.006000038236 12345678.900000099093 60300.249612386 2023-12-22T05:59:26.510171+00:00 19997528.434999998659 28195066.998000029474 27999999.879999998957 12345678.900999899954 60300.249623988 2023-12-22T05:59:27.512572+00:00 19997528.421999990940 28188190.988000039011 27999999.894999980927 12345678.899000050500 60300.249635409 2023-12-22T05:59:28.499350+00:00 19997528.423000011593 28187440.721000000834 28000000.160000089556 12345678.899999979883 60300.249647192 2023-12-22T05:59:29.517370+00:00 19997528.424000021070 28189008.076000001281 28000000.000000000000 12345678.899999979883 60300.249658794 2023-12-22T05:59:30.519766+00:00 19997528.421000000089 28186840.827999990433 28000000.000000000000 12345678.901000019163 60300.249670214 2023-12-22T05:59:31.506537+00:00 19997528.421000000089 28190057.829000011086 28000000.019999980927 12345678.899999979883 60300.249681997 2023-12-22T05:59:32.524558+00:00 19997528.426999989897 28188512.091999989003 27999999.987999919802 12345678.900000099093 60300.249693418 2023-12-22T05:59:33.511333+00:00 19997528.425999999046 28191046.668000008911 28000000.015000101179 12345678.898000000045 60300.249705020 2023-12-22T05:59:34.513732+00:00 19997528.423999968916 28186504.586999978870 28000000.015999909490 12345678.901999950409 60300.249716622 2023-12-22T05:59:35.516131+00:00 19997528.427000049502 28191031.133000019938 27999999.940999981016 12345678.899000050500 60300.249728224 2023-12-22T05:59:36.518533+00:00 19997528.423999968916 28188819.287000000477 27999999.980000019073 12345678.901999950409 60300.249739645 2023-12-22T05:59:37.505311+00:00 19997528.424000021070 28191755.701000008732 27999999.962000008672 12345678.899000050500 60300.249751247 2023-12-22T05:59:38.507710+00:00 19997528.428999960423 28191653.129999998957 28000000.077000018209 12345678.899999979883 60300.249763029 2023-12-22T05:59:39.525730+00:00 19997528.424000021070 28191598.125999990851 27999999.939000010490 12345678.898999929428 60300.249774450 2023-12-22T05:59:40.512507+00:00 19997528.425999999046 28189036.322000030428 27999999.995999928564 12345678.901000019163 60300.249786052 2023-12-22T05:59:41.514907+00:00 19997528.425999999046 28189454.667999979109 27999999.918000098318 12345678.899000050500 60300.249797654 2023-12-22T05:59:42.517305+00:00 19997528.424999948591 28190057.684999998659 28000000.131999969482 12345678.901999950409 60300.249809256 2023-12-22T05:59:43.519707+00:00 19997528.421000000089 28190154.645999971777 27999999.824999928474 12345678.897000070661 60300.249820677 2023-12-22T05:59:44.506483+00:00 19997528.428000088781 28190806.614000018686 28000000.168999999762 12345678.901999950409 60300.249832279 2023-12-22T05:59:45.508878+00:00 19997528.418999910355 28185218.907999988645 28000000.074999999255 12345678.899999979883 60300.249843881 2023-12-22T05:59:46.511273+00:00 19997528.430999990553 28188957.395000040531 27999999.881000000983 12345678.899999979883 60300.249855482 2023-12-22T05:59:47.513667+00:00 19997528.433000091463 28191971.850000020117 27999999.953000009060 12345678.899000050500 60300.249867084 2023-12-22T05:59:48.516070+00:00 19997528.425999999046 28189597.004999998957 28000000.062999989837 12345678.901000019163 60300.249878686 2023-12-22T05:59:49.518467+00:00 19997528.426999930292 28192665.834999918938 28000000.037000000477 12345678.898999929428 60300.249890288 2023-12-22T05:59:50.520870+00:00 19997528.428000088781 28189248.105000019073 27999999.958999991417 12345678.902000069618 60300.249901709 2023-12-22T05:59:51.507649+00:00 19997528.422999981791 28189400.481999989599 28000000.032999988645 12345678.898999929428 60300.249913311 2023-12-22T05:59:52.510040+00:00 19997528.425999999046 28190466.777000069618 27999999.941000010818 12345678.899000050500 60300.249924912 2023-12-22T05:59:53.512427+00:00 19997528.421000000089 28184291.602999929339 28000000.001999970526 12345678.900000000373 60300.249936514 2023-12-22T05:59:54.514821+00:00 19997528.423999909312 28186768.034999970347 27999999.946000039577 12345678.901000000536 60300.249947935 2023-12-22T05:59:55.501601+00:00 19997528.418000098318 28187417.087000008672 28000000.069999989122 12345678.899000000209 60300.249959718 2023-12-22T05:59:56.519632+00:00 19997528.423999909312 28186610.718000050634 27999999.994000021368 12345678.902000000700 60300.249971320 2023-12-22T05:59:57.522029+00:00 19997528.430999990553 28188179.047999981791 28000000.052999969572 12345678.899000000209 60300.249982741 2023-12-22T05:59:58.508803+00:00 19997528.421000000089 28186769.458000060171 27999999.981000009924 12345678.900000000373 60300.249994523 2023-12-22T05:59:59.526823+00:00 19997528.425000071526 28187603.305999990553 27999999.966000020504 12345678.900999989361 60300.250005944 2023-12-22T06:00:00.513589+00:00 19997528.431999921799 28191455.056999921799 28000000.030999958515 12345678.900000009686 60300.250017546 2023-12-22T06:00:01.515986+00:00 19997528.431000109762 28195963.674000021070 27999999.994000021368 12345678.899000000209 60300.250029073 2023-12-22T06:00:02.511882+00:00 19997528.437999960035 28198549.162999991328 28000000.028999980539 12345678.899999989197 60300.250040750 2023-12-22T06:00:03.520795+00:00 19997528.426999930292 28192844.846999999136 27999999.891999959946 12345678.898000000045 60300.250052096 2023-12-22T06:00:04.501070+00:00 19997528.434000018984 28195047.483999971300 28000000.124000068754 12345678.902000010014 60300.250063878 2023-12-22T06:00:05.519085+00:00 19997528.423000101000 28188376.904000040144 27999999.967999938875 12345678.900000009686 60300.250075555 2023-12-22T06:00:06.527985+00:00 19997528.411999940872 28185975.260999999940 27999999.981999989599 12345678.899999979883 60300.250086901 2023-12-22T06:00:07.508251+00:00 19997528.417999979109 28182131.811999991536 27999999.998000029474 12345678.901000019163 60300.250098684 2023-12-22T06:00:08.526272+00:00 19997528.420000080019 28186974.868999999017 27999999.947000030428 12345678.898999990895 60300.250110105 2023-12-22T06:00:09.513055+00:00 19997528.419999960810 28184467.290000010282 28000000.113000039011 12345678.898999990895 60300.250121707 2023-12-22T06:00:10.515454+00:00 19997528.416999999434 28185909.142999991775 27999999.896999958903 12345678.902000010014 60300.250133128 2023-12-22T06:00:11.502230+00:00 19997528.425999999046 28188879.992000009865 28000000.077000018209 12345678.900999989361 60300.250144910 2023-12-22T06:00:12.520254+00:00 19997528.423999998719 28187654.293999999762 27999999.929000020027 12345678.898000000045 60300.250156331 2023-12-22T06:00:13.507029+00:00 19997528.427000001073 28189652.629999998957 28000000.026999950409 12345678.899000020698 60300.250167933 2023-12-22T06:00:14.509425+00:00 19997528.434999991208 28192522.471999999136 28000000.036000009626 12345678.900000009686 60300.250179716 2023-12-22T06:00:15.527444+00:00 19997528.433000009507 28196500.508999999613 27999999.983000040054 12345678.899999979883 60300.250191137 2023-12-22T06:00:16.514222+00:00 19997528.434000000358 28195842.681999981403 28000000.054000020027 12345678.899999979883 60300.250202739 2023-12-22T06:00:17.516626+00:00 19997528.419999990612 28186134.685999989510 27999999.909999970347 12345678.901000019163 60300.250214160 2023-12-22T06:00:18.503406+00:00 19997528.422000020742 28183558.368000030518 28000000.056999921799 12345678.900000039488 60300.250225943 2023-12-22T06:00:19.521423+00:00 19997528.423999991268 28192063.574000000954 28000000.031000021845 12345678.898999990895 60300.250237363 2023-12-22T06:00:20.508196+00:00 19997528.416999999434 28184858.741999980062 28000000.004999998957 12345678.899999979883 60300.250248965 2023-12-22T06:00:21.510599+00:00 19997528.421000000089 28187959.967000011355 27999999.855000019073 12345678.901000019163 60300.250260567 2023-12-22T06:00:22.512995+00:00 19997528.414000000805 28182853.861999988556 28000000.114999990910 12345678.899999979883 60300.250272169 2023-12-22T06:00:23.515392+00:00 19997528.425000008196 28189222.845000028610 28000000.004999998957 12345678.898999990895 60300.250283771 2023-12-22T06:00:24.517794+00:00 19997528.421999990940 28189077.097999930382 28000000.081999998540 12345678.900000039488 60300.250295192 2023-12-22T06:00:25.504571+00:00 19997528.430000010878 28194713.162000060081 27999999.995000001043 12345678.900999959558 60300.250306974 2023-12-22T06:00:26.522583+00:00 19997528.424999948591 28188334.100000020117 27999999.849000010639 12345678.898999990895 60300.250318395 2023-12-22T06:00:27.509355+00:00 19997528.418000038713 28186595.115999940783 28000000.058999989182 12345678.900000039488 60300.250329997 2023-12-22T06:00:28.511749+00:00 19997528.430000010878 28190838.179000020027 27999999.897999998182 12345678.899999979883 60300.250341599 2023-12-22T06:00:29.514146+00:00 19997528.419999960810 28190094.175999999046 28000000.085999999195 12345678.898999990895 60300.250353201 2023-12-22T06:00:30.516548+00:00 19997528.424000021070 28189697.529000040144 28000000.037000000477 12345678.903000060469 60300.250364622 2023-12-22T06:00:31.503330+00:00 19997528.425000008196 28190190.217000011355 27999999.950000021607 12345678.899999979883 60300.250376404 2023-12-22T06:00:32.521350+00:00 19997528.412000000477 28184359.715999960899 28000000.006999969482 12345678.898999990895 60300.250388006 2023-12-22T06:00:33.523742+00:00 19997528.430000010878 28189766.664999961853 27999999.943000018597 12345678.898000000045 60300.250399427 2023-12-22T06:00:34.510515+00:00 19997528.419999960810 28188272.185000058264 28000000.009999990463 12345678.901000019163 60300.250411029 2023-12-22T06:00:35.512910+00:00 19997528.425999999046 28188529.289999961853 28000000.069999989122 12345678.899999979883 60300.250422631 2023-12-22T06:00:36.515309+00:00 19997528.428999960423 28190897.945999979973 28000000.068000018597 12345678.900999959558 60300.250434233 2023-12-22T06:00:37.517712+00:00 19997528.433000091463 28196355.171000000089 27999999.765999969095 12345678.899000050500 60300.250445654 2023-12-22T06:00:38.504485+00:00 19997528.429000020027 28194495.912999991328 28000000.122000038624 12345678.901000019163 60300.250457437 2023-12-22T06:00:39.522518+00:00 19997528.429999951273 28190568.443000078201 28000000.005999978632 12345678.899999979883 60300.250468858 2023-12-22T06:00:40.509291+00:00 19997528.422999981791 28188707.940999981016 28000000.033999979496 12345678.899000050500 60300.250480460 2023-12-22T06:00:41.511689+00:00 19997528.422999981791 28187579.985999941826 27999999.948000069708 12345678.900999899954 60300.250492061 2023-12-22T06:00:42.514087+00:00 19997528.412999991328 28179475.218000050634 28000000.024999979883 12345678.900000099093 60300.250503663 2023-12-22T06:00:43.516479+00:00 19997528.404000040144 28179776.049000021070 27999999.940999981016 12345678.898999929428 60300.250515265 2023-12-22T06:00:44.518881+00:00 19997528.419999960810 28185302.442000001669 28000000.110999941826 12345678.899999979883 60300.250526791 2023-12-22T06:00:45.514773+00:00 19997528.429000020027 28190550.381000000983 28000000.021000031382 12345678.901000019163 60300.250538468 2023-12-22T06:00:46.523684+00:00 19997528.412999991328 28182042.271000001580 27999999.865000009537 12345678.899000050500 60300.250549814 2023-12-22T06:00:47.503954+00:00 19997528.428000088781 28190034.579999998212 27999999.970000028610 12345678.901000019163 60300.250561597 2023-12-22T06:00:48.521971+00:00 19997528.424999948591 28192743.440000008792 28000000.202999949455 12345678.899999979883 60300.250573018 2023-12-22T06:00:49.508748+00:00 19997528.432999968529 28190823.197000000626 27999999.924000021070 12345678.899999979883 60300.250584620 2023-12-22T06:00:50.511147+00:00 19997528.439000010490 28196970.495000001043 27999999.939000010490 12345678.899999979883 60300.250596041 2023-12-22T06:00:51.497931+00:00 19997528.429000020027 28192699.725999981165 28000000.039999961853 12345678.899999979883 60300.250607823 2023-12-22T06:00:52.515956+00:00 19997528.437000039965 28197073.327000018209 28000000.040000081062 12345678.901000019163 60300.250619425 2023-12-22T06:00:53.518354+00:00 19997528.424999948591 28190864.731000009924 27999999.913999918848 12345678.898000000045 60300.250630846 2023-12-22T06:00:54.505134+00:00 19997528.430000070482 28192437.088999990374 28000000.077000018209 12345678.901000019163 60300.250642629 2023-12-22T06:00:55.523152+00:00 19997528.416999939829 28190269.387000020593 28000000.016000028700 12345678.899999979883 60300.250654050 2023-12-22T06:00:56.509930+00:00 19997528.417000059038 28186517.668999969959 27999999.949999928474 12345678.898000000045 60300.250665652 2023-12-22T06:00:57.512333+00:00 19997528.427999969572 28192136.316999968141 27999999.945000048727 12345678.901000019163 60300.250677073 2023-12-22T06:00:58.499112+00:00 19997528.419999960810 28185513.030000030994 28000000.074000000954 12345678.901000019163 60300.250688856 2023-12-22T06:00:59.517136+00:00 19997528.427000049502 28191342.205999970436 28000000.057999968529 12345678.898999929428 60300.250700457 2023-12-22T06:01:00.519518+00:00 19997528.424999948591 28190429.897999998182 27999999.910000000149 12345678.901000019163 60300.250711878 2023-12-22T06:01:01.506293+00:00 19997528.421000000089 28186138.934000018984 27999999.962000001222 12345678.899000050500 60300.250723661 2023-12-22T06:01:02.524310+00:00 19997528.422999981791 28190762.714999970049 27999999.949000008404 12345678.901000019163 60300.250735082 2023-12-22T06:01:03.511087+00:00 19997528.424000021070 28186331.437000039965 28000000.140999991447 12345678.899999979883 60300.250746684 2023-12-22T06:01:04.513484+00:00 19997528.420000001788 28184743.914999961853 27999999.963000010699 12345678.898999929428 60300.250758286 2023-12-22T06:01:05.515880+00:00 19997528.416999999434 28183686.917000059038 28000000.042999979109 12345678.899000050500 60300.250769888 2023-12-22T06:01:06.518281+00:00 19997528.421999990940 28186162.789000030607 27999999.976000010967 12345678.903000000864 60300.250781308 2023-12-22T06:01:07.505056+00:00 19997528.429000008851 28190301.872999910265 27999999.934999998659 12345678.898000000045 60300.250792910 2023-12-22T06:01:08.507454+00:00 19997528.421000000089 28185855.824000000954 28000000.005999978632 12345678.899999979883 60300.250804512 2023-12-22T06:01:09.509852+00:00 19997528.425999999046 28190701.938000079244 27999999.982000019401 12345678.901000019163 60300.250816114 2023-12-22T06:01:10.512251+00:00 19997528.432000011206 28191953.604999899864 28000000.020999971777 12345678.899999979883 60300.250827716 2023-12-22T06:01:11.514649+00:00 19997528.428999990225 28190900.897999998182 28000000.096999999136 12345678.899999979883 60300.250839318 2023-12-22T06:01:12.517047+00:00 19997528.423999991268 28190400.774000048637 27999999.930999990553 12345678.901000019163 60300.250850920 2023-12-22T06:01:13.519451+00:00 19997528.421000000089 28190117.611999988556 28000000.082000020891 12345678.898000000045 60300.250862340 2023-12-22T06:01:14.506222+00:00 19997528.417999979109 28183553.092000011355 28000000.002000030130 12345678.901000019163 60300.250873942 2023-12-22T06:01:15.508614+00:00 19997528.416000008583 28186238.731000069529 27999999.878999948502 12345678.896999960765 60300.250885544 2023-12-22T06:01:16.511007+00:00 19997528.413000021130 28185105.960999969393 28000000.044000029564 12345678.901000019163 60300.250897146 2023-12-22T06:01:17.513399+00:00 19997528.417999979109 28186226.587000008672 27999999.967999991030 12345678.902000069618 60300.250908567 2023-12-22T06:01:18.500166+00:00 19997528.428000029176 28191359.485000010580 28000000.107999980450 12345678.899999979883 60300.250920350 2023-12-22T06:01:19.518195+00:00 19997528.424999948591 28186750.962999939919 27999999.918000038713 12345678.899999979883 60300.250931951 2023-12-22T06:01:20.520603+00:00 19997528.424000021070 28189400.718999978155 27999999.986999988556 12345678.900000000373 60300.250943372 2023-12-22T06:01:21.507366+00:00 19997528.417999979109 28187776.988000039011 28000000.004999998957 12345678.900000000373 60300.250954974 2023-12-22T06:01:22.509761+00:00 19997528.433000031859 28193691.844000000507 27999999.983999971300 12345678.900000000373 60300.250966576 2023-12-22T06:01:23.512162+00:00 19997528.430000010878 28194612.510000001639 28000000.098999980837 12345678.898000000045 60300.250978178 2023-12-22T06:01:24.514555+00:00 19997528.435999989510 28197298.000999990851 27999999.990000009537 12345678.900000000373 60300.250989704 2023-12-22T06:01:25.510444+00:00 19997528.422999981791 28190387.923000011593 27999999.923000101000 12345678.900999989361 60300.251001381 2023-12-22T06:01:26.519353+00:00 19997528.423000041395 28185456.949999991804 28000000.104999899864 12345678.900000009686 60300.251012727 2023-12-22T06:01:27.499621+00:00 19997528.424999948591 28189455.927999999374 27999999.933000091463 12345678.900000009686 60300.251024510 2023-12-22T06:01:28.517642+00:00 19997528.421000000089 28190789.366000000387 28000000.003999948502 12345678.899999989197 60300.251036187 2023-12-22T06:01:29.526545+00:00 19997528.412999991328 28184392.611000001431 27999999.924000021070 12345678.900000009686 60300.251047533 2023-12-22T06:01:30.506815+00:00 19997528.422000050545 28186033.653000000864 28000000.018000010401 12345678.902000000700 60300.251059315 2023-12-22T06:01:31.524840+00:00 19997528.414000030607 28186823.081000000238 28000000.067999958992 12345678.898999990895 60300.251070736 2023-12-22T06:01:32.511617+00:00 19997528.418999910355 28184902.025000039488 27999999.945000048727 12345678.900000009686 60300.251082338 2023-12-22T06:01:33.514021+00:00 19997528.428000088781 28189895.417999979109 28000000.041000008583 12345678.899000020698 60300.251093759 2023-12-22T06:01:34.500803+00:00 19997528.427999969572 28190338.046999990940 28000000.046999931335 12345678.899999979883 60300.251105542 2023-12-22T06:01:35.518827+00:00 19997528.421000000089 28188614.208000000566 27999999.986999988556 12345678.901000019163 60300.251116963 2023-12-22T06:01:36.505607+00:00 19997528.427999969572 28188823.177999969572 27999999.947000030428 12345678.899999979883 60300.251128565 2023-12-22T06:01:37.507997+00:00 19997528.429000020027 28190088.818000018597 28000000.021999958903 12345678.899000020698 60300.251140348 2023-12-22T06:01:38.526020+00:00 19997528.426999930292 28192360.692000031471 27999999.951000090688 12345678.900000009686 60300.251151768 2023-12-22T06:01:39.512797+00:00 19997528.433000091463 28193660.779999971390 28000000.034000001848 12345678.899999979883 60300.251163370 2023-12-22T06:01:40.515195+00:00 19997528.423999909312 28190408.286000009626 27999999.982999999076 12345678.901000019163 60300.251174791 2023-12-22T06:01:41.501975+00:00 19997528.425000071526 28190489.699000000954 27999999.980000000447 12345678.900000009686 60300.251186574 2023-12-22T06:01:42.519990+00:00 19997528.416000008583 28187452.868000030518 28000000.021999999881 12345678.898999990895 60300.251197995 2023-12-22T06:01:43.506768+00:00 19997528.419999960810 28185113.536999940872 27999999.942000001669 12345678.901000019163 60300.251209597 2023-12-22T06:01:44.509169+00:00 19997528.416000008583 28184752.258000019938 28000000.096999999136 12345678.897999940440 60300.251221199 2023-12-22T06:01:45.511573+00:00 19997528.432000041008 28188462.373999949545 28000000.013999998569 12345678.903000060469 60300.251232801 2023-12-22T06:01:46.513974+00:00 19997528.416000008583 28189383.304000020027 27999999.949999991804 12345678.898999990895 60300.251244402 2023-12-22T06:01:47.516376+00:00 19997528.424999948591 28189909.754999998957 27999999.994000021368 12345678.898000000045 60300.251255823 2023-12-22T06:01:48.503155+00:00 19997528.427000049502 28187961.141000028700 28000000.081999961287 12345678.902000010014 60300.251267606 2023-12-22T06:01:49.521173+00:00 19997528.423999909312 28191095.483000040054 28000000.001000050455 12345678.897999940440 60300.251279027 2023-12-22T06:01:50.507952+00:00 19997528.432000041008 28196045.539999961853 27999999.884999990463 12345678.902000010014 60300.251290629 2023-12-22T06:01:51.510346+00:00 19997528.429000020027 28193173.610000010580 28000000.108999971300 12345678.898999990895 60300.251302231 2023-12-22T06:01:52.512744+00:00 19997528.430999990553 28189342.416999939829 27999999.842999991030 12345678.901000019163 60300.251313833 2023-12-22T06:01:53.515143+00:00 19997528.419000029564 28185839.564000010490 28000000.153000060469 12345678.898999990895 60300.251325254 2023-12-22T06:01:54.501924+00:00 19997528.419999960810 28186593.614000078291 27999999.957999940962 12345678.901000019163 60300.251336856 2023-12-22T06:01:55.504330+00:00 19997528.425999999046 28187938.964999910444 27999999.951000031084 12345678.898999990895 60300.251348638 2023-12-22T06:01:56.522357+00:00 19997528.422999981791 28187029.856000069529 28000000.050999999046 12345678.899999979883 60300.251360060 2023-12-22T06:01:57.509137+00:00 19997528.421000000089 28187871.521000031382 27999999.915999948978 12345678.900000039488 60300.251371661 2023-12-22T06:01:58.511536+00:00 19997528.421000000089 28186676.628999948502 28000000.055000070482 12345678.899999979883 60300.251383263 2023-12-22T06:01:59.513932+00:00 19997528.420000001788 28182287.730000019073 28000000.003999948502 12345678.898999990895 60300.251394865 2023-12-22T06:02:00.516320+00:00 19997528.426000010222 28186004.600000001490 28000000.070999979973 12345678.902000010014 60300.251406286 2023-12-22T06:02:01.503096+00:00 19997528.420999988914 28188316.456000000238 27999999.956000089645 12345678.898999990895 60300.251418069 2023-12-22T06:02:02.521120+00:00 19997528.424000009894 28187596.381000000983 27999999.974999900907 12345678.900000039488 60300.251429489 2023-12-22T06:02:03.507884+00:00 19997528.429999988526 28190151.918999999762 27999999.901000019163 12345678.901999950409 60300.251441091 2023-12-22T06:02:04.510275+00:00 19997528.425999999046 28191572.545000020415 28000000.059000018984 12345678.898000000045 60300.251452693 2023-12-22T06:02:05.512675+00:00 19997528.427999999374 28189071.500999990851 28000000.014000058174 12345678.900000099093 60300.251464295 2023-12-22T06:02:06.515072+00:00 19997528.423999991268 28189710.122000008821 28000000.013999938965 12345678.899999979883 60300.251475897 2023-12-22T06:02:07.517470+00:00 19997528.434000018984 28192916.354999989271 28000000.016000028700 12345678.899999979883 60300.251487423 2023-12-22T06:02:08.513364+00:00 19997528.427999999374 28195018.022999998182 27999999.980999950320 12345678.901000019163 60300.251499101 2023-12-22T06:02:09.522275+00:00 19997528.432999998331 28193127.521999981254 28000000.078000068665 12345678.898999929428 60300.251510446 2023-12-22T06:02:10.502543+00:00 19997528.429999981076 28191278.694999989122 27999999.949000000954 12345678.903000000864 60300.251522229 2023-12-22T06:02:11.520557+00:00 19997528.425999999046 28191793.757000029087 27999999.986999988556 12345678.899000050500 60300.251533650 2023-12-22T06:02:12.507326+00:00 19997528.416000008583 28183720.327000018209 27999999.971999999136 12345678.899000050500 60300.251545251 2023-12-22T06:02:13.509723+00:00 19997528.417999979109 28187838.370999988168 28000000.004999998957 12345678.898999929428 60300.251556853 2023-12-22T06:02:14.512118+00:00 19997528.425000008196 28189819.251999970526 27999999.990999940783 12345678.901000019163 60300.251568455 2023-12-22T06:02:15.514515+00:00 19997528.428000029176 28192944.221000019461 28000000.134000059217 12345678.899999979883 60300.251580057 2023-12-22T06:02:16.516914+00:00 19997528.425999999046 28192385.218999978155 27999999.953999999911 12345678.899000050500 60300.251591478 2023-12-22T06:02:17.503691+00:00 19997528.426999989897 28189528.198000010103 27999999.969999998808 12345678.898999929428 60300.251603261 2023-12-22T06:02:18.521706+00:00 19997528.421000000089 28188824.391000028700 27999999.980000000447 12345678.901000019163 60300.251614681 2023-12-22T06:02:19.508482+00:00 19997528.425999999046 28189728.291000008583 27999999.969000000507 12345678.899999979883 60300.251626283 2023-12-22T06:02:20.510871+00:00 19997528.428999960423 28193095.513999938965 28000000.074000000954 12345678.900000099093 60300.251637704 2023-12-22T06:02:21.497648+00:00 19997528.424000021070 28188458.794000029564 27999999.980000000447 12345678.901999950409 60300.251649487 2023-12-22T06:02:22.515667+00:00 19997528.421999990940 28193445.995999928564 28000000.028000000864 12345678.896999960765 60300.251661089 2023-12-22T06:02:23.518071+00:00 19997528.427999969572 28189483.725000020117 27999999.956999991089 12345678.902000069618 60300.251672510 2023-12-22T06:02:24.504850+00:00 19997528.417000059038 28187256.231000069529 28000000.076000008732 12345678.898000000045 60300.251684292 2023-12-22T06:02:25.522869+00:00 19997528.424999948591 28187446.770999908447 27999999.942000001669 12345678.901000019163 60300.251695713 2023-12-22T06:02:26.509639+00:00 19997528.424000021070 28189965.569000009447 27999999.912000030279 12345678.899999979883 60300.251707315 2023-12-22T06:02:27.512040+00:00 19997528.429999951273 28193254.535000089556 28000000.037000000477 12345678.899999979883 60300.251718917 2023-12-22T06:02:28.514442+00:00 19997528.437000039965 28195263.761999960989 27999999.993999961764 12345678.899999979883 60300.251730519 2023-12-22T06:02:29.516847+00:00 19997528.430000070482 28193426.684000018984 27999999.978000041097 12345678.901000019163 60300.251741940 2023-12-22T06:02:30.503630+00:00 19997528.425999999046 28190734.972999930382 27999999.992999970913 12345678.901999950409 60300.251753542 2023-12-22T06:02:31.506029+00:00 19997528.421000000089 28190945.405000090599 28000000.001999970526 12345678.897000070661 60300.251765325 2023-12-22T06:02:32.524045+00:00 19997528.423999909312 28185989.500000000000 28000000.108000040054 12345678.901000019163 60300.251776746 2023-12-22T06:02:33.510817+00:00 19997528.420000080019 28186926.330999970436 27999999.866999980062 12345678.898999929428 60300.251788347 2023-12-22T06:02:34.513213+00:00 19997528.421000000089 28185412.689999941736 28000000.152000010014 12345678.901000019163 60300.251799949 2023-12-22T06:02:35.515612+00:00 19997528.424999948591 28187692.404000040144 27999999.982999980450 12345678.899999979883 60300.251811551 2023-12-22T06:02:36.518015+00:00 19997528.414999961853 28184794.766000028700 27999999.906000021845 12345678.899000050500 60300.251822972 2023-12-22T06:02:37.504797+00:00 19997528.420000080019 28185443.468999978155 28000000.011999960989 12345678.901000019163 60300.251834574 2023-12-22T06:02:38.507192+00:00 19997528.427999969572 28192158.905000001192 28000000.029000040144 12345678.899999979883 60300.251846176 2023-12-22T06:02:39.509590+00:00 19997528.424000021070 28191893.203000001609 27999999.995000001043 12345678.898999929428 60300.251857778 2023-12-22T06:02:40.511987+00:00 19997528.439000010490 28197176.841000009328 27999999.947999950498 12345678.901000019163 60300.251869380 2023-12-22T06:02:41.514384+00:00 19997528.421999931335 28191269.140999991447 27999999.963000059128 12345678.899000050500 60300.251880981 2023-12-22T06:02:42.516784+00:00 19997528.430000070482 28193721.738000020385 28000000.083999991417 12345678.899999979883 60300.251892583 2023-12-22T06:02:43.519180+00:00 19997528.424999948591 28192171.699999991804 27999999.967000011355 12345678.899000050500 60300.251904004 2023-12-22T06:02:44.505947+00:00 19997528.425999999046 28189516.009999990463 28000000.156000021845 12345678.900999899954 60300.251915606 2023-12-22T06:02:45.508348+00:00 19997528.425999999046 28190283.925000008196 28000000.011999960989 12345678.900000099093 60300.251927208 2023-12-22T06:02:46.510742+00:00 19997528.432000041008 28190425.877000000328 27999999.863000039011 12345678.898999929428 60300.251938810 2023-12-22T06:02:47.513139+00:00 19997528.425999999046 28189567.071000009775 28000000.081999901682 12345678.901000000536 60300.251950336 2023-12-22T06:02:48.509028+00:00 19997528.419000029564 28184939.927999969572 27999999.916000008583 12345678.900000000373 60300.251962013 2023-12-22T06:02:49.517934+00:00 19997528.422999981791 28189684.531000021845 28000000.069000009447 12345678.901000000536 60300.251973615 2023-12-22T06:02:50.520337+00:00 19997528.421000000089 28184901.685999989510 27999999.897000070661 12345678.901000000536 60300.251985142 2023-12-22T06:02:51.516230+00:00 19997528.418999999762 28188274.730000019073 27999999.929000020027 12345678.898000000045 60300.251996743 2023-12-22T06:02:52.518624+00:00 19997528.416999999434 28186090.617999970913 28000000.129999998957 12345678.900999989361 60300.252008164 2023-12-22T06:02:53.505396+00:00 19997528.418000001460 28184049.481000009924 27999999.944999929518 12345678.899000000209 60300.252019766 2023-12-22T06:02:54.507790+00:00 19997528.422000009567 28186883.004999998957 28000000.022999998182 12345678.899000000209 60300.252031368 2023-12-22T06:02:55.510183+00:00 19997528.422000009567 28189045.333000000566 28000000.026000000536 12345678.900999989361 60300.252042970 2023-12-22T06:02:56.512579+00:00 19997528.429999988526 28193268.336000028998 27999999.932999998331 12345678.900000009686 60300.252054390 2023-12-22T06:02:57.499355+00:00 19997528.427000019699 28193619.197999950498 28000000.068999998271 12345678.900000009686 60300.252066174 2023-12-22T06:02:58.517374+00:00 19997528.430999990553 28192169.927000049502 27999999.973000001162 12345678.900999989361 60300.252077775 2023-12-22T06:02:59.519770+00:00 19997528.423999991268 28190804.626999970526 28000000.127999991179 12345678.898999990895 60300.252089196 2023-12-22T06:03:00.506531+00:00 19997528.427999999374 28190499.718999978155 27999999.896000001580 12345678.901000019163 60300.252100979 2023-12-22T06:03:01.524551+00:00 19997528.430999990553 28192137.649999979883 28000000.072000000626 12345678.900999989361 60300.252112400 2023-12-22T06:03:02.511326+00:00 19997528.414000000805 28188816.053000088781 27999999.967000011355 12345678.898999990895 60300.252124001 2023-12-22T06:03:03.513727+00:00 19997528.423000011593 28188886.900999899954 27999999.949000000954 12345678.899000020698 60300.252135423 2023-12-22T06:03:04.500505+00:00 19997528.416999999434 28187922.666000008583 28000000.092000011355 12345678.898999990895 60300.252147205 2023-12-22T06:03:05.518531+00:00 19997528.430000010878 28190269.125000000000 27999999.839999970049 12345678.902000010014 60300.252158626 2023-12-22T06:03:06.505305+00:00 19997528.421000000089 28189352.940999981016 28000000.085000038147 12345678.898999990895 60300.252170228 2023-12-22T06:03:07.507686+00:00 19997528.418999969959 28186190.952000018209 28000000.015999969095 12345678.900999989361 60300.252182010 2023-12-22T06:03:08.525682+00:00 19997528.434000018984 28193062.644999980927 27999999.944999989122 12345678.900000039488 60300.252193431 2023-12-22T06:03:09.512436+00:00 19997528.421999990940 28188065.127000089735 28000000.004000011832 12345678.899999979883 60300.252205033 2023-12-22T06:03:10.514822+00:00 19997528.421999990940 28189506.069999929518 28000000.070999979973 12345678.898999990895 60300.252216454 2023-12-22T06:03:11.501602+00:00 19997528.421999990940 28183752.756000038236 27999999.930000010878 12345678.902000010014 60300.252228236 2023-12-22T06:03:12.519619+00:00 19997528.423000041395 28189782.707000020891 28000000.095000028610 12345678.898000000045 60300.252239658 2023-12-22T06:03:13.506395+00:00 19997528.422999981791 28187375.190999981016 27999999.967000011355 12345678.898000000045 60300.252251259 2023-12-22T06:03:14.508784+00:00 19997528.416999999434 28187560.547999981791 27999999.915999948978 12345678.902000010014 60300.252262861 2023-12-22T06:03:15.511182+00:00 19997528.421999990940 28189795.307000041008 28000000.042999979109 12345678.898999990895 60300.252274463 2023-12-22T06:03:16.513580+00:00 19997528.424000021070 28187356.846999999136 27999999.933000091463 12345678.900999959558 60300.252286064 2023-12-22T06:03:17.515977+00:00 19997528.425999999046 28187815.885999999940 28000000.020999908447 12345678.901000019163 60300.252297486 2023-12-22T06:03:18.502761+00:00 19997528.425999999046 28189704.594999998808 28000000.079000119120 12345678.898999990895 60300.252309268 2023-12-22T06:03:19.520782+00:00 19997528.434999939054 28194392.521000001580 27999999.923999909312 12345678.901000019163 60300.252320689 2023-12-22T06:03:20.507562+00:00 19997528.430000070482 28188985.054000008851 28000000.179000020027 12345678.899999979883 60300.252332291 2023-12-22T06:03:21.509958+00:00 19997528.425999999046 28194962.976000010967 27999999.881999969482 12345678.901000019163 60300.252343893 2023-12-22T06:03:22.512356+00:00 19997528.424000021070 28190012.204999979585 27999999.966000080109 12345678.898000000045 60300.252355495 2023-12-22T06:03:23.514754+00:00 19997528.425999999046 28185892.090999990702 28000000.018999930471 12345678.901000019163 60300.252366916 2023-12-22T06:03:24.501525+00:00 19997528.412999991328 28184957.646000031382 27999999.958000060171 12345678.898999990895 60300.252378518 2023-12-22T06:03:25.503930+00:00 19997528.422999981791 28183912.395999971777 28000000.026999950409 12345678.900999959558 60300.252390300 2023-12-22T06:03:26.521959+00:00 19997528.416000008583 28185579.169000029564 28000000.034999970347 12345678.898999990895 60300.252401721 2023-12-22T06:03:27.508725+00:00 19997528.429999951273 28190354.374000009149 27999999.930999990553 12345678.900000039488 60300.252413323 2023-12-22T06:03:28.511125+00:00 19997528.429000020027 28195244.004999998957 28000000.060000058264 12345678.899999979883 60300.252424925 2023-12-22T06:03:29.513522+00:00 19997528.429000020027 28190039.371999979019 28000000.006000038236 12345678.902000010014 60300.252436527 2023-12-22T06:03:30.515916+00:00 19997528.425999999046 28193262.115000009537 27999999.944000009447 12345678.898999990895 60300.252448053 2023-12-22T06:03:31.511811+00:00 19997528.427000049502 28190178.305000010878 28000000.061999920756 12345678.899999979883 60300.252459730 2023-12-22T06:03:32.520717+00:00 19997528.424999948591 28189872.440999981016 27999999.861000061035 12345678.899000050500 60300.252471076 2023-12-22T06:03:33.500989+00:00 19997528.422999981791 28188439.981999989599 28000000.078999999911 12345678.899000050500 60300.252482859 2023-12-22T06:03:34.519007+00:00 19997528.425000071526 28187558.933000031859 27999999.894000001252 12345678.899999979883 60300.252494461 2023-12-22T06:03:35.521401+00:00 19997528.417999979109 28188712.712000008672 28000000.198000010103 12345678.901999950409 60300.252505882 2023-12-22T06:03:36.508175+00:00 19997528.429999951273 28191366.602999929339 27999999.914999991655 12345678.899000050500 60300.252517483 2023-12-22T06:03:37.510568+00:00 19997528.422000050545 28188557.128000020981 28000000.006999999285 12345678.899999979883 60300.252529085 2023-12-22T06:03:38.512966+00:00 19997528.429000020027 28189272.187000039965 27999999.874000009149 12345678.899999979883 60300.252540687 2023-12-22T06:03:39.515370+00:00 19997528.421999931335 28187714.059999939054 28000000.177999999374 12345678.899000050500 60300.252552108 2023-12-22T06:03:40.502144+00:00 19997528.417999979109 28182783.155000090599 27999999.996999979019 12345678.901000019163 60300.252563891 2023-12-22T06:03:41.520163+00:00 19997528.424000021070 28185877.259999990463 27999999.952000018209 12345678.900999899954 60300.252575312 2023-12-22T06:03:42.506936+00:00 19997528.419999960810 28183507.564000010490 28000000.056999981403 12345678.901000019163 60300.252586914 2023-12-22T06:03:43.509335+00:00 19997528.425000071526 28191235.496999979019 27999999.982999980450 12345678.897000070661 60300.252598516 2023-12-22T06:03:44.511733+00:00 19997528.422999981791 28186019.934999939054 27999999.997000038624 12345678.901999950409 60300.252610117 2023-12-22T06:03:45.514136+00:00 19997528.429000001401 28190951.090000029653 28000000.015999969095 12345678.899999979883 60300.252621719 2023-12-22T06:03:46.516533+00:00 19997528.421000000089 28189593.781999949366 27999999.962000008672 12345678.898000000045 60300.252633140 2023-12-22T06:03:47.503312+00:00 19997528.418999999762 28189437.841000080109 28000000.041000008583 12345678.899999979883 60300.252644923 2023-12-22T06:03:48.521329+00:00 19997528.421000000089 28185087.778999920934 28000000.028000000864 12345678.901000019163 60300.252656344 2023-12-22T06:03:49.508103+00:00 19997528.425000000745 28189192.479000091553 27999999.968999978155 12345678.899000050500 60300.252667946 2023-12-22T06:03:50.510495+00:00 19997528.423999991268 28190681.159999970347 27999999.921999990940 12345678.901999950409 60300.252679367 2023-12-22T06:03:51.497273+00:00 19997528.425000008196 28187765.583999991417 28000000.052000049502 12345678.899999979883 60300.252691149 2023-12-22T06:03:52.515291+00:00 19997528.421999990940 28186197.819000009447 28000000.045999940485 12345678.900000099093 60300.252702751 2023-12-22T06:03:53.517699+00:00 19997528.427999999374 28189892.144999980927 28000000.022999998182 12345678.898000000045 60300.252714172 2023-12-22T06:03:54.504480+00:00 19997528.416999999434 28191702.939000010490 27999999.845000028610 12345678.899999979883 60300.252725955 2023-12-22T06:03:55.522496+00:00 19997528.427999999374 28188845.820000000298 27999999.990000009537 12345678.899999979883 60300.252737376 2023-12-22T06:03:56.509270+00:00 19997528.432999998331 28189731.418999999762 28000000.136999960989 12345678.899999979883 60300.252748977 2023-12-22T06:03:57.511666+00:00 19997528.425999999046 28191859.035999998450 27999999.873000029474 12345678.901000019163 60300.252760399 2023-12-22T06:03:58.498439+00:00 19997528.429000020027 28194294.406999990344 28000000.024999979883 12345678.899999979883 60300.252772181 2023-12-22T06:03:59.516458+00:00 19997528.428999960423 28193056.217000011355 27999999.993000030518 12345678.899999979883 60300.252783602 2023-12-22T06:04:00.503221+00:00 19997528.430000010878 28191679.610000010580 28000000.031999949366 12345678.901000019163 60300.252795204 2023-12-22T06:04:01.505626+00:00 19997528.416999999434 28186782.059999998659 28000000.094000101089 12345678.899999979883 60300.252806987 2023-12-22T06:04:02.523643+00:00 19997528.421000000089 28185848.706999991089 27999999.912999991328 12345678.900000099093 60300.252818407 2023-12-22T06:04:03.510414+00:00 19997528.418000038713 28185398.752000000328 28000000.042999979109 12345678.896999960765 60300.252830009 2023-12-22T06:04:04.512810+00:00 19997528.422999981791 28186798.077000018209 28000000.090000029653 12345678.901000019163 60300.252841611 2023-12-22T06:04:05.515211+00:00 19997528.415000021458 28186028.088999990374 27999999.807999968529 12345678.901000019163 60300.252853213 2023-12-22T06:04:06.517608+00:00 19997528.416999999434 28185863.319000009447 28000000.001999970526 12345678.899999979883 60300.252864634 2023-12-22T06:04:07.504378+00:00 19997528.428999960423 28190373.261999960989 28000000.113999959081 12345678.899999979883 60300.252876236 2023-12-22T06:04:08.506780+00:00 19997528.412999991328 28185757.234000030905 27999999.919000029564 12345678.899000050500 60300.252887838 2023-12-22T06:04:09.509176+00:00 19997528.428000029176 28189667.302999969572 28000000.110000010580 12345678.900999899954 60300.252899440 2023-12-22T06:04:10.511571+00:00 19997528.421999990940 28186842.418000038713 27999999.929000020027 12345678.901000019163 60300.252910966 2023-12-22T06:04:11.507462+00:00 19997528.423999968916 28186375.958999991417 28000000.065999981016 12345678.899000050500 60300.252922643 2023-12-22T06:04:12.516364+00:00 19997528.430000070482 28191111.587000008672 27999999.877000000328 12345678.899999979883 60300.252934245 2023-12-22T06:04:13.518763+00:00 19997528.424999948591 28189581.190999981016 28000000.046000000089 12345678.901000019163 60300.252945771 2023-12-22T06:04:14.514661+00:00 19997528.422999981791 28188804.177000049502 28000000.004999998957 12345678.899000000209 60300.252957373 2023-12-22T06:04:15.517060+00:00 19997528.420000080019 28185974.751999970526 28000000.021999999881 12345678.900000000373 60300.252968795 2023-12-22T06:04:16.503837+00:00 19997528.413999918848 28184067.056999921799 28000000.099999990314 12345678.901000000536 60300.252980396 2023-12-22T06:04:17.506240+00:00 19997528.411000009626 28183912.699000000954 27999999.949000000954 12345678.897999990731 60300.252991998 2023-12-22T06:04:18.508635+00:00 19997528.424000021070 28187658.161000009626 27999999.953999999911 12345678.902000000700 60300.253003600 2023-12-22T06:04:19.511031+00:00 19997528.422000050545 28186433.694000009447 27999999.980000019073 12345678.898000000045 60300.253015021 2023-12-22T06:04:20.497809+00:00 19997528.421000000089 28187977.810000058264 27999999.988000009209 12345678.902000000700 60300.253026804 2023-12-22T06:04:21.515837+00:00 19997528.418999910355 28187224.834999918938 28000000.064000010490 12345678.899000000209 60300.253038405 2023-12-22T06:04:22.518233+00:00 19997528.425000071526 28188175.433000091463 27999999.926999989897 12345678.899000000209 60300.253049826 2023-12-22T06:04:23.505007+00:00 19997528.429999951273 28189788.923999909312 28000000.041999999434 12345678.900999989361 60300.253061428 2023-12-22T06:04:24.507407+00:00 19997528.419000029564 28188173.618000030518 27999999.991999980062 12345678.899999989197 60300.253073030 2023-12-22T06:04:25.509811+00:00 19997528.419000029564 28185647.988999959081 28000000.004999998957 12345678.900000009686 60300.253084632 2023-12-22T06:04:26.512215+00:00 19997528.429999951273 28191085.052000049502 28000000.023999989033 12345678.899000020698 60300.253096053 2023-12-22T06:04:27.498997+00:00 19997528.424000021070 28188975.779999971390 28000000.016000028700 12345678.900999989361 60300.253107836 2023-12-22T06:04:28.517025+00:00 19997528.422999981791 28188054.035000089556 28000000.033999979496 12345678.900999989361 60300.253119257 2023-12-22T06:04:29.503806+00:00 19997528.416000008583 28187067.478999968618 27999999.795000020415 12345678.898999990895 60300.253130859 2023-12-22T06:04:30.506204+00:00 19997528.416000008583 28184428.876999970526 28000000.227999988943 12345678.900000009686 60300.253142461 2023-12-22T06:04:31.508607+00:00 19997528.419999960810 28184733.970999959856 27999999.899999979883 12345678.900999989361 60300.253154063 2023-12-22T06:04:32.511009+00:00 19997528.415000081062 28184679.303000088781 27999999.996999979019 12345678.900000009686 60300.253165665 2023-12-22T06:04:33.513409+00:00 19997528.421000000089 28186936.831999991089 27999999.906000021845 12345678.897000009194 60300.253177085 2023-12-22T06:04:34.500180+00:00 19997528.421000000089 28184334.655999999493 28000000.174000021070 12345678.900999989361 60300.253188868 2023-12-22T06:04:35.518201+00:00 19997528.416999939829 28183443.047000009567 27999999.919000029564 12345678.900000009686 60300.253200289 2023-12-22T06:04:36.504977+00:00 19997528.414000030607 28181741.008999988437 27999999.978999968618 12345678.899999979883 60300.253211891 2023-12-22T06:04:37.507378+00:00 19997528.419999960810 28187809.435000021011 28000000.006999969482 12345678.900000039488 60300.253223493 2023-12-22T06:04:38.509774+00:00 19997528.425000000745 28185430.384999990463 28000000.060000058264 12345678.900999959558 60300.253235095 2023-12-22T06:04:39.512174+00:00 19997528.423999998719 28189360.927999999374 27999999.873999949545 12345678.900000039488 60300.253246697 2023-12-22T06:04:40.514579+00:00 19997528.416999999434 28183209.699000000954 28000000.146000031382 12345678.899999979883 60300.253258117 2023-12-22T06:04:41.501361+00:00 19997528.420000001788 28185233.760000020266 27999999.927999969572 12345678.899999979883 60300.253269900 2023-12-22T06:04:42.519383+00:00 19997528.427000001073 28186132.593999978155 27999999.911000009626 12345678.901000019163 60300.253281321 2023-12-22T06:04:43.506163+00:00 19997528.425999999046 28191663.420000020415 28000000.073000069708 12345678.898999990895 60300.253292923 2023-12-22T06:04:44.508561+00:00 19997528.421000000089 28190015.980999950320 27999999.888999938965 12345678.898999990895 60300.253304525 2023-12-22T06:04:45.510956+00:00 19997528.425999999046 28188779.441000040621 28000000.085999969393 12345678.901000019163 60300.253316127 2023-12-22T06:04:46.513355+00:00 19997528.421999990940 28190818.289999961853 28000000.053000088781 12345678.899999979883 60300.253327548 2023-12-22T06:04:47.500128+00:00 19997528.423000011593 28191075.165000021458 28000000.058999899775 12345678.900000039488 60300.253339150 2023-12-22T06:04:48.502526+00:00 19997528.414000000805 28185409.140999969095 28000000.032999988645 12345678.898999990895 60300.253350932 2023-12-22T06:04:49.520559+00:00 19997528.432999998331 28191673.008999999613 27999999.948000069708 12345678.902000010014 60300.253362353 2023-12-22T06:04:50.507334+00:00 19997528.421999990940 28189052.991000000387 27999999.967999998480 12345678.901000019163 60300.253373955 2023-12-22T06:04:51.509735+00:00 19997528.415999978781 28186309.204999979585 28000000.057000000030 12345678.897999940440 60300.253385557 2023-12-22T06:04:52.512136+00:00 19997528.427000049502 28188946.285000089556 27999999.861999999732 12345678.900000039488 60300.253397159 2023-12-22T06:04:53.514533+00:00 19997528.421999990940 28188625.656000021845 28000000.162999998778 12345678.899999979883 60300.253408685 2023-12-22T06:04:54.510422+00:00 19997528.423999968916 28188660.403999920934 27999999.939000010490 12345678.898999990895 60300.253420287 2023-12-22T06:04:55.512828+00:00 19997528.418000038713 28187965.891999959946 27999999.993999991566 12345678.902000010014 60300.253431709 2023-12-22T06:04:56.499609+00:00 19997528.419999960810 28181918.239000078291 27999999.997000008821 12345678.898999990895 60300.253443310 2023-12-22T06:04:57.502009+00:00 19997528.425999999046 28190766.939000010490 28000000.041999999434 12345678.900000039488 60300.253455093 2023-12-22T06:04:58.520023+00:00 19997528.415000021458 28184194.635999921709 27999999.995999988168 12345678.901999950409 60300.253466514 2023-12-22T06:04:59.506795+00:00 19997528.424000021070 28188985.868000030518 27999999.933999989182 12345678.899000050500 60300.253478115 2023-12-22T06:05:00.509187+00:00 19997528.421000000089 28187878.508000019938 28000000.003000020981 12345678.899999979883 60300.253489717 2023-12-22T06:05:01.511586+00:00 19997528.422999981791 28188523.384999990463 28000000.009999990463 12345678.899999979883 60300.253501319 2023-12-22T06:05:02.513987+00:00 19997528.416000008583 28188400.021999958903 28000000.036000009626 12345678.899000050500 60300.253512740 2023-12-22T06:05:03.500768+00:00 19997528.421999990940 28185919.141000028700 27999999.935999989510 12345678.899000050500 60300.253524342 2023-12-22T06:05:04.503159+00:00 19997528.425000008196 28188630.458000060171 28000000.019999980927 12345678.899999979883 60300.253535944 2023-12-22T06:05:05.505559+00:00 19997528.411999940872 28180917.954999919981 27999999.957000020891 12345678.899999979883 60300.253547546 2023-12-22T06:05:06.507962+00:00 19997528.417999979109 28185251.608000040054 28000000.008999999613 12345678.899999979883 60300.253559148 2023-12-22T06:05:07.510367+00:00 19997528.425000071526 28185728.654999971390 28000000.092999991030 12345678.902000069618 60300.253570749 2023-12-22T06:05:08.512764+00:00 19997528.422999981791 28188647.171000000089 27999999.916000008583 12345678.898999929428 60300.253582351 2023-12-22T06:05:09.515158+00:00 19997528.424999948591 28188894.052999969572 28000000.076000031084 12345678.899000050500 60300.253593773 2023-12-22T06:05:10.501933+00:00 19997528.415000081062 28185202.798000101000 28000000.019999980927 12345678.901000019163 60300.253605555 2023-12-22T06:05:11.519952+00:00 19997528.425999999046 28190417.784000001848 27999999.820999979973 12345678.899999979883 60300.253616976 2023-12-22T06:05:12.506729+00:00 19997528.425999999046 28185696.587999999523 27999999.991999980062 12345678.901999950409 60300.253628578 2023-12-22T06:05:13.509120+00:00 19997528.424000021070 28189066.535999998450 28000000.190000060946 12345678.897000070661 60300.253639999 2023-12-22T06:05:14.495896+00:00 19997528.419999960810 28185308.024000000209 27999999.896999958903 12345678.900999899954 60300.253651781 2023-12-22T06:05:15.513910+00:00 19997528.424000021070 28188671.339999999851 27999999.963000059128 12345678.899000050500 60300.253663383 2023-12-22T06:05:16.516307+00:00 19997528.418999910355 28186543.558999989182 28000000.149999979883 12345678.901000019163 60300.253674804 2023-12-22T06:05:17.503087+00:00 19997528.420000080019 28187144.451000008732 27999999.919000029564 12345678.899999979883 60300.253686587 2023-12-22T06:05:18.521107+00:00 19997528.421999931335 28185931.576000008732 28000000.035999890417 12345678.899999979883 60300.253698008 2023-12-22T06:05:19.507875+00:00 19997528.421000000089 28186823.895000010729 27999999.960000038147 12345678.899000050500 60300.253709610 2023-12-22T06:05:20.510270+00:00 19997528.420000080019 28184960.504999998957 27999999.960000038147 12345678.901999950409 60300.253721030 2023-12-22T06:05:21.497042+00:00 19997528.424000021070 28187240.190000001341 28000000.082999940962 12345678.899000050500 60300.253732813 2023-12-22T06:05:22.515060+00:00 19997528.421999931335 28186262.370000001043 27999999.942000031471 12345678.901000019163 60300.253744234 2023-12-22T06:05:23.501845+00:00 19997528.427999969572 28189321.616999980062 28000000.044000029564 12345678.898000000045 60300.253755836 2023-12-22T06:05:24.504244+00:00 19997528.420000080019 28190606.051999989897 27999999.949000000954 12345678.900999899954 60300.253767619 2023-12-22T06:05:25.522263+00:00 19997528.429999951273 28190404.433000031859 28000000.033999919891 12345678.900000099093 60300.253779040 2023-12-22T06:05:26.509046+00:00 19997528.425999999046 28194062.052999969572 27999999.970000028610 12345678.898999929428 60300.253790642 2023-12-22T06:05:27.511439+00:00 19997528.432000041008 28191462.300000008196 27999999.993000030518 12345678.901000019163 60300.253802062 2023-12-22T06:05:28.498211+00:00 19997528.422999981791 28188782.392000019550 27999999.985000010580 12345678.901000019163 60300.253813845 2023-12-22T06:05:29.516237+00:00 19997528.427000049502 28191992.473999980837 28000000.048000000417 12345678.898000000045 60300.253825266 2023-12-22T06:05:30.503015+00:00 19997528.430999990553 28190475.432000041008 28000000.051000010222 12345678.901999950409 60300.253836868 2023-12-22T06:05:31.505414+00:00 19997528.418999910355 28189121.784999970347 28000000.046000000089 12345678.899999979883 60300.253848470 2023-12-22T06:05:32.507806+00:00 19997528.423000000417 28188169.945000048727 27999999.966999989003 12345678.900000099093 60300.253860072 2023-12-22T06:05:33.510201+00:00 19997528.425000000745 28187837.992999911308 27999999.964999988675 12345678.898000000045 60300.253871674 2023-12-22T06:05:34.512597+00:00 19997528.425999999046 28189592.218999978155 28000000.004000011832 12345678.900999899954 60300.253883200 2023-12-22T06:05:35.508483+00:00 19997528.418999999762 28187064.318000078201 28000000.032000008970 12345678.898000000045 60300.253894877 2023-12-22T06:05:36.517391+00:00 19997528.423999991268 28190638.014999989420 27999999.884999990463 12345678.902000069618 60300.253906223 2023-12-22T06:05:37.497663+00:00 19997528.427999999374 28187628.659999970347 27999999.995999988168 12345678.899999979883 60300.253918006 2023-12-22T06:05:38.515690+00:00 19997528.425999999046 28192225.653000000864 28000000.037000000477 12345678.901000019163 60300.253929427 2023-12-22T06:05:39.502468+00:00 19997528.423000011593 28187870.494000080973 28000000.032999988645 12345678.898000000045 60300.253941028 2023-12-22T06:05:40.504841+00:00 19997528.423000011593 28188490.243999961764 27999999.927000049502 12345678.901000019163 60300.253952630 2023-12-22T06:05:41.507238+00:00 19997528.428999990225 28191168.370000001043 28000000.113999959081 12345678.901000000536 60300.253964232 2023-12-22T06:05:42.509637+00:00 19997528.425999999046 28192033.481999989599 27999999.958000000566 12345678.900000000373 60300.253975834 2023-12-22T06:05:43.512033+00:00 19997528.421999990940 28192570.082999940962 27999999.967000011355 12345678.896999999881 60300.253987436 2023-12-22T06:05:44.514431+00:00 19997528.425999999046 28189300.856999989599 27999999.989000018686 12345678.901000000536 60300.253999038 2023-12-22T06:05:45.516835+00:00 19997528.421999990940 28188397.022999998182 28000000.049999948591 12345678.901000000536 60300.254010458 2023-12-22T06:05:46.503607+00:00 19997528.416999999434 28184783.411000009626 27999999.981000009924 12345678.900000000373 60300.254022060 2023-12-22T06:05:47.506001+00:00 19997528.411000009626 28183087.790000081062 28000000.031000021845 12345678.899000000209 60300.254033662 2023-12-22T06:05:48.508397+00:00 19997528.430000010878 28188566.116999980062 27999999.965999960899 12345678.900999989361 60300.254045264 2023-12-22T06:05:49.510789+00:00 19997528.424000021070 28191072.578000001609 28000000.012000080198 12345678.899000000209 60300.254056685 2023-12-22T06:05:50.497564+00:00 19997528.428999960423 28195678.750000000000 27999999.923999909312 12345678.900999989361 60300.254068467 2023-12-22T06:05:51.515587+00:00 19997528.420000020415 28185588.640999998897 27999999.925000071526 12345678.900000009686 60300.254080069 2023-12-22T06:05:52.517982+00:00 19997528.430999990553 28190314.295999988914 28000000.217999938875 12345678.900000009686 60300.254091490 2023-12-22T06:05:53.504759+00:00 19997528.425000008196 28191959.295000001788 27999999.858000040054 12345678.900000009686 60300.254103092 2023-12-22T06:05:54.507154+00:00 19997528.423999968916 28190795.994000021368 28000000.136000040919 12345678.898999990895 60300.254114694 2023-12-22T06:05:55.509555+00:00 19997528.437000039965 28193362.255999978632 27999999.896000031382 12345678.900999989361 60300.254126296 2023-12-22T06:05:56.511952+00:00 19997528.430000010878 28190905.173999991268 27999999.947999950498 12345678.900000009686 60300.254137717 2023-12-22T06:05:57.498727+00:00 19997528.416000008583 28185092.042999979109 28000000.103000041097 12345678.900000009686 60300.254149499 2023-12-22T06:05:58.516749+00:00 19997528.428000029176 28190865.042000059038 27999999.973999980837 12345678.900000009686 60300.254160921 2023-12-22T06:05:59.503530+00:00 19997528.421999931335 28186762.210999969393 28000000.014999989420 12345678.898999990895 60300.254172522 2023-12-22T06:06:00.505922+00:00 19997528.422000050545 28185353.128000020981 27999999.917999979109 12345678.902000010014 60300.254184124 2023-12-22T06:06:01.508317+00:00 19997528.416999939829 28185947.791999999434 27999999.960000038147 12345678.896999979392 60300.254195726 2023-12-22T06:06:02.510716+00:00 19997528.421000000089 28184892.428999960423 28000000.134999990463 12345678.903000000864 60300.254207328 2023-12-22T06:06:03.513111+00:00 19997528.429000020027 28189942.533000048250 27999999.944999929518 12345678.898000000045 60300.254218749 2023-12-22T06:06:04.499885+00:00 19997528.429000020027 28195467.690000001341 28000000.058000091463 12345678.899999979883 60300.254230531 2023-12-22T06:06:05.517907+00:00 19997528.432000041008 28194480.766999959946 27999999.942999958992 12345678.900000039488 60300.254241952 2023-12-22T06:06:06.504685+00:00 19997528.433999899775 28194486.577000018209 28000000.059000018984 12345678.900999959558 60300.254253560 2023-12-22T06:06:07.507587+00:00 19997528.427000049502 28192067.414000030607 28000000.046000000089 12345678.899000050500 60300.254264981 2023-12-22T06:06:08.494354+00:00 19997528.432000041008 28193940.888999938965 27999999.916000001132 12345678.900999959558 60300.254276764 2023-12-22T06:06:09.512377+00:00 19997528.426999930292 28191978.153000000864 28000000.072000000626 12345678.898999990895 60300.254288365 2023-12-22T06:06:10.514769+00:00 19997528.435000058264 28195299.404999971390 27999999.879999998957 12345678.901000019163 60300.254299786 2023-12-22T06:06:11.501543+00:00 19997528.424999948591 28189387.929000020027 28000000.027000010014 12345678.901000019163 60300.254311569 2023-12-22T06:06:12.519562+00:00 19997528.427000049502 28191585.948000069708 27999999.970999989659 12345678.898999990895 60300.254322990 2023-12-22T06:06:13.506339+00:00 19997528.424999948591 28188050.199000000954 28000000.034000009298 12345678.899999979883 60300.254334592 2023-12-22T06:06:14.508737+00:00 19997528.425000071526 28191488.207999940962 28000000.039000000805 12345678.900000039488 60300.254346118 2023-12-22T06:06:15.504630+00:00 19997528.414999961853 28186876.654000040144 28000000.053999990225 12345678.898999990895 60300.254357795 2023-12-22T06:06:16.513531+00:00 19997528.422999981791 28187979.987999919802 28000000.000000000000 12345678.899999979883 60300.254369141 2023-12-22T06:06:17.493795+00:00 19997528.432000041008 28188893.941000100225 27999999.931999981403 12345678.901000019163 60300.254380924 2023-12-22T06:06:18.511813+00:00 19997528.430999990553 28193875.796999931335 28000000.017000019550 12345678.901000019163 60300.254392601 2023-12-22T06:06:19.520723+00:00 19997528.427999969572 28192696.483000040054 27999999.950999978930 12345678.897999940440 60300.254403947 2023-12-22T06:06:20.501000+00:00 19997528.427999969572 28189917.304000020027 28000000.064000010490 12345678.901000019163 60300.254415730 2023-12-22T06:06:21.519020+00:00 19997528.427000049502 28190946.201999899000 27999999.965000029653 12345678.902000010014 60300.254427150 2023-12-22T06:06:22.505793+00:00 19997528.424999948591 28192978.659000039101 28000000.056999981403 12345678.897000009194 60300.254438752 2023-12-22T06:06:23.508192+00:00 19997528.422999981791 28189320.458999991417 27999999.930000010878 12345678.899999979883 60300.254450354 2023-12-22T06:06:24.510591+00:00 19997528.429000020027 28190790.012000080198 28000000.018999990076 12345678.900000039488 60300.254461956 2023-12-22T06:06:25.512992+00:00 19997528.416000008583 28184563.168999910355 28000000.024000048637 12345678.901000019163 60300.254473377 2023-12-22T06:06:26.499769+00:00 19997528.418000001460 28186938.647000070661 27999999.964999910444 12345678.898999929428 60300.254484979 2023-12-22T06:06:27.502170+00:00 19997528.427000001073 28189048.367000009865 27999999.889999989420 12345678.901000019163 60300.254496762 2023-12-22T06:06:28.520188+00:00 19997528.427999999374 28191082.447999991477 28000000.161000009626 12345678.901000019163 60300.254508182 2023-12-22T06:06:29.506955+00:00 19997528.418999999762 28186120.149000000209 27999999.897999998182 12345678.898000000045 60300.254519784 2023-12-22T06:06:30.509350+00:00 19997528.425999999046 28188735.839999999851 28000000.149000048637 12345678.898999929428 60300.254531386 2023-12-22T06:06:31.511748+00:00 19997528.435000021011 28198046.745999988168 27999999.814000010490 12345678.901000019163 60300.254542988 2023-12-22T06:06:32.514143+00:00 19997528.426999989897 28192243.499000009149 28000000.049000021070 12345678.901000019163 60300.254554409 2023-12-22T06:06:33.500920+00:00 19997528.430000010878 28192763.312000010163 28000000.040999889374 12345678.899999979883 60300.254566011 2023-12-22T06:06:34.503315+00:00 19997528.423999991268 28190669.199000000954 28000000.128000020981 12345678.899999979883 60300.254577613 2023-12-22T06:06:35.505708+00:00 19997528.437999989837 28196237.943999979645 27999999.869000080973 12345678.899000050500 60300.254589214 2023-12-22T06:06:36.508105+00:00 19997528.425000008196 28192368.234000030905 28000000.047999981791 12345678.901000019163 60300.254600816 2023-12-22T06:06:37.510503+00:00 19997528.407000008970 28180615.574999991804 27999999.935999989510 12345678.898999929428 60300.254612418 2023-12-22T06:06:38.512901+00:00 19997528.418999969959 28185509.217999991030 27999999.934000018984 12345678.900000099093 60300.254624019 2023-12-22T06:06:39.515297+00:00 19997528.419000029564 28184334.939000010490 28000000.074000000954 12345678.900999899954 60300.254635441 2023-12-22T06:06:40.502081+00:00 19997528.421000000089 28191904.403000000864 28000000.013000011444 12345678.900000099093 60300.254647043 2023-12-22T06:06:41.504482+00:00 19997528.422999981791 28187517.337000008672 27999999.939000010490 12345678.899999979883 60300.254658645 2023-12-22T06:06:42.506884+00:00 19997528.429000020027 28191555.326999958605 27999999.932999968529 12345678.899999979883 60300.254670247 2023-12-22T06:06:43.509282+00:00 19997528.430999990553 28192849.025000039488 28000000.134999990463 12345678.899999979883 60300.254681667 2023-12-22T06:06:44.496054+00:00 19997528.420000020415 28190045.072999950498 27999999.909999970347 12345678.899000050500 60300.254693450 2023-12-22T06:06:45.514071+00:00 19997528.428999960423 28191967.245999988168 28000000.162999998778 12345678.901000019163 60300.254705052 2023-12-22T06:06:46.516466+00:00 19997528.429000020027 28192234.893000010401 27999999.835000000894 12345678.899999979883 60300.254716473 2023-12-22T06:06:47.503243+00:00 19997528.418999969959 28183931.473999980837 28000000.063000001013 12345678.899999979883 60300.254728255 2023-12-22T06:06:48.521266+00:00 19997528.421000000089 28188448.355000019073 27999999.945999991149 12345678.901000019163 60300.254739677 2023-12-22T06:06:49.508044+00:00 19997528.415000021458 28183397.772000070661 28000000.016999989748 12345678.898999929428 60300.254751278 2023-12-22T06:06:50.510444+00:00 19997528.420000020415 28185486.620999928564 28000000.109000001103 12345678.900000099093 60300.254762699 2023-12-22T06:06:51.497217+00:00 19997528.426999989897 28190806.767000079155 28000000.021000031382 12345678.899999979883 60300.254774482 2023-12-22T06:06:52.515243+00:00 19997528.424000021070 28188242.711999889463 27999999.873999979347 12345678.899999979883 60300.254785903 2023-12-22T06:06:53.502010+00:00 19997528.429999951273 28195342.865000009537 27999999.942999988794 12345678.899000050500 60300.254797505 2023-12-22T06:06:54.504410+00:00 19997528.425999999046 28189514.313000079244 28000000.101000010967 12345678.899999979883 60300.254809287 2023-12-22T06:06:55.522445+00:00 19997528.427000049502 28193561.796999931335 27999999.927999969572 12345678.898999929428 60300.254820708 2023-12-22T06:06:56.509204+00:00 19997528.427999969572 28194022.636000040919 28000000.129000011832 12345678.902000069618 60300.254832310 2023-12-22T06:06:57.511598+00:00 19997528.422000050545 28187696.473999980837 27999999.971000019461 12345678.898999929428 60300.254843837 2023-12-22T06:06:58.507483+00:00 19997528.421999931335 28186742.603999968618 28000000.004999998957 12345678.901000019163 60300.254855514 2023-12-22T06:06:59.516386+00:00 19997528.422000050545 28190445.082000020891 27999999.993000030518 12345678.899000050500 60300.254866859 2023-12-22T06:07:00.496650+00:00 19997528.424999948591 28189804.290000081062 27999999.905999958515 12345678.903000000864 60300.254878642 2023-12-22T06:07:01.514674+00:00 19997528.425999999046 28186496.608999971300 28000000.164000030607 12345678.898000000045 60300.254890063 2023-12-22T06:07:02.501447+00:00 19997528.425000071526 28186859.725999951363 27999999.839999970049 12345678.901000019163 60300.254901665 2023-12-22T06:07:03.503848+00:00 19997528.421999931335 28189418.863000039011 28000000.086000028998 12345678.896999960765 60300.254913447 2023-12-22T06:07:04.521860+00:00 19997528.424000021070 28188092.687999960035 27999999.946999970824 12345678.901000019163 60300.254924868 2023-12-22T06:07:05.508632+00:00 19997528.425999999046 28187597.239999998361 28000000.014999989420 12345678.899999979883 60300.254936470 2023-12-22T06:07:06.511026+00:00 19997528.424999948591 28191968.311000000685 27999999.973000049591 12345678.901000019163 60300.254947891 2023-12-22T06:07:07.497802+00:00 19997528.430000070482 28191497.298999991268 28000000.070999979973 12345678.899999979883 60300.254959674 2023-12-22T06:07:08.515821+00:00 19997528.427999969572 28191261.932000000030 27999999.968999978155 12345678.900000000373 60300.254971095 2023-12-22T06:07:09.502601+00:00 19997528.427999969572 28191643.688999999315 28000000.019000049680 12345678.901000000536 60300.254982697 2023-12-22T06:07:10.505000+00:00 19997528.422000050545 28193720.658000018448 27999999.975999951363 12345678.899000000209 60300.254994298 2023-12-22T06:07:11.507394+00:00 19997528.419000029564 28186015.343999978155 28000000.070999979973 12345678.899000000209 60300.255005900 2023-12-22T06:07:12.509789+00:00 19997528.425999999046 28187845.721999999136 28000000.002000089735 12345678.903000000864 60300.255017502 2023-12-22T06:07:13.512183+00:00 19997528.424999948591 28190250.032000008970 27999999.886999960989 12345678.899000000209 60300.255028923 2023-12-22T06:07:14.498966+00:00 19997528.422999981791 28190107.497000008821 28000000.082999940962 12345678.898000000045 60300.255040706 2023-12-22T06:07:15.516986+00:00 19997528.425999999046 28190013.615000009537 27999999.911000009626 12345678.899000000209 60300.255052127 2023-12-22T06:07:16.503759+00:00 19997528.422999981791 28191031.237999979407 28000000.146000031382 12345678.899999989197 60300.255063728 2023-12-22T06:07:17.506152+00:00 19997528.424000021070 28188624.009999990463 27999999.932000041008 12345678.901000009850 60300.255075330 2023-12-22T06:07:18.508550+00:00 19997528.435999989510 28193940.290000021458 28000000.019999980927 12345678.902000000700 60300.255086932 2023-12-22T06:07:19.510945+00:00 19997528.427000001073 28192000.069999989122 28000000.011999960989 12345678.897000009194 60300.255098353 2023-12-22T06:07:20.497718+00:00 19997528.423000000417 28190628.971000019461 27999999.975000020117 12345678.901999980211 60300.255110136 2023-12-22T06:07:21.515746+00:00 19997528.429000001401 28190756.393000010401 27999999.988000039011 12345678.900000009686 60300.255121557 2023-12-22T06:07:22.502520+00:00 19997528.425000000745 28189295.512999951839 27999999.923999909312 12345678.900000009686 60300.255133159 2023-12-22T06:07:23.504919+00:00 19997528.422000009567 28184268.536000009626 28000000.108000040054 12345678.898999990895 60300.255144760 2023-12-22T06:07:24.507313+00:00 19997528.422999989241 28189127.733000040054 27999999.931000001729 12345678.900000009686 60300.255156362 2023-12-22T06:07:25.509709+00:00 19997528.427000019699 28193161.903000000864 28000000.041000001132 12345678.900000009686 60300.255167964 2023-12-22T06:07:26.512101+00:00 19997528.427999999374 28193378.666000008583 28000000.026000011712 12345678.900999989361 60300.255179385 2023-12-22T06:07:27.498874+00:00 19997528.420999970287 28189726.241999980062 27999999.928999990225 12345678.898000000045 60300.255191168 2023-12-22T06:07:28.516896+00:00 19997528.424000021070 28189608.113999959081 28000000.095000009984 12345678.900999989361 60300.255202589 2023-12-22T06:07:29.503675+00:00 19997528.430999990553 28191264.287999991328 27999999.825999978930 12345678.901000019163 60300.255214191 2023-12-22T06:07:30.506076+00:00 19997528.424999978393 28187369.411000009626 28000000.118000000715 12345678.899999979883 60300.255225612 2023-12-22T06:07:31.492849+00:00 19997528.418999999762 28187552.218999978155 27999999.971999999136 12345678.899999979883 60300.255237394 2023-12-22T06:07:32.510866+00:00 19997528.426000028849 28190318.787999991328 28000000.021000001580 12345678.900000039488 60300.255248996 2023-12-22T06:07:33.513264+00:00 19997528.427999969572 28192873.126000050455 27999999.967999991030 12345678.899999979883 60300.255260417 2023-12-22T06:07:34.500034+00:00 19997528.417999979109 28186668.302999969572 27999999.956000030041 12345678.900000039488 60300.255272200 2023-12-22T06:07:35.518061+00:00 19997528.424000021070 28188714.299000021070 28000000.041999999434 12345678.898999990895 60300.255283621 2023-12-22T06:07:36.504833+00:00 19997528.420000020415 28187499.924999948591 28000000.041999999434 12345678.899999979883 60300.255295223 2023-12-22T06:07:37.507224+00:00 19997528.421999990940 28188218.584000110626 27999999.998000029474 12345678.900000039488 60300.255306749 2023-12-22T06:07:38.503109+00:00 19997528.420000020415 28186764.357999920845 28000000.053999960423 12345678.900999959558 60300.255318426 2023-12-22T06:07:39.512011+00:00 19997528.418999969959 28189983.605000019073 28000000.008000019938 12345678.897000009194 60300.255329772 2023-12-22T06:07:40.492282+00:00 19997528.431999981403 28190605.440000060946 27999999.964999970049 12345678.905000029132 60300.255341555 2023-12-22T06:07:41.510298+00:00 19997528.430000010878 28190433.460999969393 28000000.020000040531 12345678.897999940440 60300.255353231 2023-12-22T06:07:42.519202+00:00 19997528.421999990940 28189152.750000000000 27999999.934999998659 12345678.899000050500 60300.255364577 2023-12-22T06:07:43.499476+00:00 19997528.425999999046 28191522.311999998987 28000000.095000028610 12345678.899999979883 60300.255376360 2023-12-22T06:07:44.517498+00:00 19997528.423000041395 28187353.977000009269 27999999.946999911219 12345678.899999979883 60300.255387781 2023-12-22T06:07:45.504278+00:00 19997528.424000021070 28192647.379000000656 27999999.968999978155 12345678.900000039488 60300.255399383 2023-12-22T06:07:46.506677+00:00 19997528.425999999046 28193948.060999989510 28000000.000000000000 12345678.899999979883 60300.255410985 2023-12-22T06:07:47.509079+00:00 19997528.421000000089 28188558.765000019222 27999999.974000100046 12345678.901000019163 60300.255422587 2023-12-22T06:07:48.511478+00:00 19997528.424999948591 28189131.502000000328 27999999.978999968618 12345678.899999979883 60300.255434007 2023-12-22T06:07:49.498256+00:00 19997528.419999960810 28188012.805999990553 28000000.113000039011 12345678.898999990895 60300.255445609 2023-12-22T06:07:50.500653+00:00 19997528.419000029564 28190441.428999990225 28000000.025999899954 12345678.900000039488 60300.255457392 2023-12-22T06:07:51.518674+00:00 19997528.422000050545 28186730.977000001818 27999999.869000080973 12345678.901000019163 60300.255468813 2023-12-22T06:07:52.505448+00:00 19997528.422999981791 28191374.243999991566 28000000.006999969482 12345678.898999929428 60300.255480415 2023-12-22T06:07:53.507842+00:00 19997528.430999990553 28193550.916000008583 27999999.970999959856 12345678.900000099093 60300.255492017 2023-12-22T06:07:54.510237+00:00 19997528.419999960810 28187271.875999990851 28000000.094000101089 12345678.899999979883 60300.255503618 2023-12-22T06:07:55.512633+00:00 19997528.423000101000 28189220.782999988645 28000000.016999959946 12345678.899999979883 60300.255515039 2023-12-22T06:07:56.499410+00:00 19997528.421000000089 28185537.992000039667 27999999.886000040919 12345678.899999979883 60300.255526641 2023-12-22T06:07:57.501808+00:00 19997528.415999889374 28185472.632999960333 28000000.093999978155 12345678.901000019163 60300.255538243 2023-12-22T06:07:58.504208+00:00 19997528.414000030607 28179841.346000019461 27999999.925999999046 12345678.896999960765 60300.255549845 2023-12-22T06:07:59.506608+00:00 19997528.425999999046 28185253.111000001431 28000000.000000000000 12345678.903000000864 60300.255561447 2023-12-22T06:08:00.508996+00:00 19997528.422000050545 28188891.667999979109 27999999.981999989599 12345678.899000050500 60300.255573048 2023-12-22T06:08:01.511392+00:00 19997528.419000029564 28184972.638000011444 28000000.062999960035 12345678.901999950409 60300.255584651 2023-12-22T06:08:02.513794+00:00 19997528.426999930292 28193892.055999990553 28000000.072999998927 12345678.900000099093 60300.255596071 2023-12-22T06:08:03.500576+00:00 19997528.424000021070 28185719.213000059128 27999999.901000000536 12345678.900999899954 60300.255607673 2023-12-22T06:08:04.502973+00:00 19997528.416999939829 28188853.771999958903 28000000.008999999613 12345678.897000070661 60300.255619275 2023-12-22T06:08:05.505365+00:00 19997528.422000050545 28190826.036000009626 27999999.978999998420 12345678.899999979883 60300.255630877 2023-12-22T06:08:06.507763+00:00 19997528.424999948591 28185849.172999981791 28000000.055999990553 12345678.901000019163 60300.255642298 2023-12-22T06:08:07.494535+00:00 19997528.430999990553 28191720.001999970526 27999999.907000008970 12345678.898999929428 60300.255654080 2023-12-22T06:08:08.512553+00:00 19997528.425000071526 28188561.457000020891 28000000.059000018984 12345678.901000019163 60300.255665682 2023-12-22T06:08:09.514958+00:00 19997528.419999960810 28190890.605000019073 27999999.971999969333 12345678.899000050500 60300.255677104 2023-12-22T06:08:10.501741+00:00 19997528.430999990553 28191583.006999969482 28000000.019000019878 12345678.901999950409 60300.255688886 2023-12-22T06:08:11.519765+00:00 19997528.427000049502 28192669.195999979973 27999999.944999989122 12345678.898000000045 60300.255700307 2023-12-22T06:08:12.506545+00:00 19997528.416000008583 28186358.007000088692 28000000.140999969095 12345678.901000019163 60300.255711909 2023-12-22T06:08:13.508946+00:00 19997528.425000000745 28188715.865999940783 27999999.916999999434 12345678.899000050500 60300.255723330 2023-12-22T06:08:14.495717+00:00 19997528.427999999374 28188940.833999991417 27999999.914000030607 12345678.899999979883 60300.255735113 2023-12-22T06:08:15.513740+00:00 19997528.427000001073 28189446.106000069529 28000000.135999981314 12345678.901999950409 60300.255746534 2023-12-22T06:08:16.500509+00:00 19997528.421000000089 28189397.407999988645 27999999.972999989986 12345678.898000000045 60300.255758136 2023-12-22T06:08:17.502908+00:00 19997528.421000000089 28187701.157999988645 28000000.033000048250 12345678.899999979883 60300.255769918 2023-12-22T06:08:18.520933+00:00 19997528.427999999374 28189480.792999979109 27999999.989999949932 12345678.901000019163 60300.255781339 2023-12-22T06:08:19.507708+00:00 19997528.426999989897 28191373.600000020117 27999999.988000039011 12345678.899999979883 60300.255792941 2023-12-22T06:08:20.510104+00:00 19997528.430000010878 28192835.932000041008 28000000.045000020415 12345678.900000099093 60300.255804467 2023-12-22T06:08:21.505998+00:00 19997528.427000019699 28192749.125999998301 27999999.937999960035 12345678.900999899954 60300.255816145 2023-12-22T06:08:22.514900+00:00 19997528.427999969572 28189783.418000001460 28000000.006999969482 12345678.900000099093 60300.255827490 2023-12-22T06:08:23.495165+00:00 19997528.422000020742 28189109.170000001788 27999999.974000100046 12345678.896999960765 60300.255839273 2023-12-22T06:08:24.513190+00:00 19997528.425999999046 28187632.741000000387 28000000.060999989510 12345678.901000019163 60300.255850694 2023-12-22T06:08:25.499971+00:00 19997528.424999978393 28188806.361000020057 28000000.065999981016 12345678.901000019163 60300.255862296 2023-12-22T06:08:26.502364+00:00 19997528.417999979109 28185000.833999991417 27999999.975000020117 12345678.899999979883 60300.255874079 2023-12-22T06:08:27.520380+00:00 19997528.418000038713 28185414.255999978632 27999999.958999991417 12345678.898999929428 60300.255885500 2023-12-22T06:08:28.507158+00:00 19997528.422999981791 28190252.990000009537 28000000.050999999046 12345678.901000019163 60300.255897101 2023-12-22T06:08:29.509564+00:00 19997528.428000029176 28186946.747000008821 27999999.983999971300 12345678.899999979883 60300.255908523 2023-12-22T06:08:30.496342+00:00 19997528.412000000477 28185469.698000010103 27999999.871999979019 12345678.900000099093 60300.255920305 2023-12-22T06:08:31.514368+00:00 19997528.422999981791 28188522.345999959856 28000000.014000058174 12345678.899999979883 60300.255931726 2023-12-22T06:08:32.501147+00:00 19997528.421000000089 28188928.291999999434 28000000.059999939054 12345678.896999960765 60300.255943328 2023-12-22T06:08:33.503552+00:00 19997528.431999981403 28189356.570000048727 27999999.903000000864 12345678.902000069618 60300.255954930 2023-12-22T06:08:34.505946+00:00 19997528.429000020027 28191327.312999960035 28000000.096999999136 12345678.900999899954 60300.255966532 2023-12-22T06:08:35.508341+00:00 19997528.421000000089 28188685.199000000954 28000000.046000000089 12345678.900000000373 60300.255978134 2023-12-22T06:08:36.510736+00:00 19997528.427999969572 28191239.911000009626 27999999.896000031382 12345678.899000000209 60300.255989554 2023-12-22T06:08:37.497513+00:00 19997528.420000020415 28186558.978999968618 28000000.019999980927 12345678.900000000373 60300.256001337 2023-12-22T06:08:38.515534+00:00 19997528.421000000089 28188178.603000041097 27999999.998999949545 12345678.900000009686 60300.256012758 2023-12-22T06:08:39.502312+00:00 19997528.415000021458 28183780.847999989986 28000000.045000080019 12345678.900000000373 60300.256024360 2023-12-22T06:08:40.504721+00:00 19997528.414999961853 28184091.156999949366 27999999.988999959081 12345678.899999989197 60300.256035962 2023-12-22T06:08:41.507113+00:00 19997528.422999981791 28186571.960000038147 27999999.986999999732 12345678.901000009850 60300.256047564 2023-12-22T06:08:42.509507+00:00 19997528.422000050545 28187983.528000000864 28000000.074000000954 12345678.900000009686 60300.256058985 2023-12-22T06:08:43.496284+00:00 19997528.426999930292 28187611.602000001818 27999999.879999998957 12345678.897999990731 60300.256070768 2023-12-22T06:08:44.514302+00:00 19997528.422000050545 28189774.896999958903 27999999.975999999791 12345678.900000009686 60300.256082369 2023-12-22T06:08:45.516699+00:00 19997528.427999969572 28188359.429000020027 28000000.117000009865 12345678.901000009850 60300.256093790 2023-12-22T06:08:46.503482+00:00 19997528.419000029564 28188348.156000021845 27999999.900000009686 12345678.900000009686 60300.256105392 2023-12-22T06:08:47.505875+00:00 19997528.430999990553 28190590.861999988556 28000000.123999979347 12345678.899999979883 60300.256116994 2023-12-22T06:08:48.508270+00:00 19997528.437000039965 28195113.893000010401 27999999.904000010341 12345678.901000019163 60300.256128596 2023-12-22T06:08:49.510665+00:00 19997528.419999960810 28188530.499000068754 28000000.055999990553 12345678.898999990895 60300.256140016 2023-12-22T06:08:50.497439+00:00 19997528.429000020027 28187768.109999898821 27999999.975000020117 12345678.900999989361 60300.256151799 2023-12-22T06:08:51.515460+00:00 19997528.417999979109 28183896.263000011444 27999999.991000000387 12345678.899000020698 60300.256163220 2023-12-22T06:08:52.502241+00:00 19997528.425999999046 28187461.032999988645 27999999.979999959469 12345678.900999989361 60300.256174822 2023-12-22T06:08:53.504638+00:00 19997528.419000029564 28186138.090000029653 27999999.916999999434 12345678.898999990895 60300.256186424 2023-12-22T06:08:54.507043+00:00 19997528.414999961853 28185541.399000048637 28000000.045000020415 12345678.900000009686 60300.256198026 2023-12-22T06:08:55.509443+00:00 19997528.425000071526 28190071.431999921799 28000000.165000021458 12345678.900000009686 60300.256209628 2023-12-22T06:08:56.511838+00:00 19997528.429999951273 28191694.102000001818 27999999.904999971390 12345678.900999959558 60300.256221049 2023-12-22T06:08:57.498607+00:00 19997528.425999999046 28188351.333000060171 28000000.003000020981 12345678.900000039488 60300.256232832 2023-12-22T06:08:58.516628+00:00 19997528.419999960810 28187713.018000010401 28000000.036000009626 12345678.899999979883 60300.256244252 2023-12-22T06:08:59.503399+00:00 19997528.429000020027 28189775.164999999106 28000000.040000021458 12345678.900000039488 60300.256255854 2023-12-22T06:09:00.505797+00:00 19997528.430000070482 28194158.572000000626 27999999.933999899775 12345678.900999959558 60300.256267381 2023-12-22T06:09:01.501692+00:00 19997528.428999900818 28193486.627999998629 27999999.992000099272 12345678.900000039488 60300.256279058 2023-12-22T06:09:02.510591+00:00 19997528.428000088781 28191300.888999998569 27999999.921000000089 12345678.898000000045 60300.256290659 2023-12-22T06:09:03.512986+00:00 19997528.431999921799 28195812.592000011355 28000000.046999931335 12345678.899999979883 60300.256302186 2023-12-22T06:09:04.508879+00:00 19997528.424000021070 28186840.419999990612 28000000.062000039965 12345678.901000019163 60300.256313863 2023-12-22T06:09:05.517784+00:00 19997528.427000049502 28191465.356000009924 27999999.906999949366 12345678.898999990895 60300.256325209 2023-12-22T06:09:06.498061+00:00 19997528.429999951273 28193508.171000000089 28000000.037000060081 12345678.899999979883 60300.256336992 2023-12-22T06:09:07.516084+00:00 19997528.423000000417 28186349.210999999195 28000000.113999959081 12345678.901000019163 60300.256348412 2023-12-22T06:09:08.502858+00:00 19997528.416999999434 28185960.144000019878 27999999.968000050634 12345678.898999990895 60300.256360014 2023-12-22T06:09:09.505252+00:00 19997528.426999989897 28188863.217000011355 27999999.922999981791 12345678.899999979883 60300.256371616 2023-12-22T06:09:10.507656+00:00 19997528.424000009894 28193382.946999970824 28000000.005999919027 12345678.900000039488 60300.256383218 2023-12-22T06:09:11.510052+00:00 19997528.421999990940 28187479.107999980450 28000000.009000059217 12345678.900999959558 60300.256394820 2023-12-22T06:09:12.512453+00:00 19997528.423000011593 28183772.238000039011 27999999.939999941736 12345678.900000039488 60300.256406241 2023-12-22T06:09:13.499237+00:00 19997528.427999988198 28189306.986000001431 28000000.032000061125 12345678.898999990895 60300.256418024 2023-12-22T06:09:14.517263+00:00 19997528.421000000089 28191159.918999969959 27999999.953999999911 12345678.899999979883 60300.256429445 2023-12-22T06:09:15.504042+00:00 19997528.416999999434 28185116.949000000954 28000000.049000021070 12345678.899000050500 60300.256441046 2023-12-22T06:09:16.506438+00:00 19997528.420000020415 28187178.953000009060 27999999.952000018209 12345678.900999959558 60300.256452648 2023-12-22T06:09:17.508829+00:00 19997528.416000008583 28183060.377000030130 28000000.071999911219 12345678.900000039488 60300.256464250 2023-12-22T06:09:18.511225+00:00 19997528.420999970287 28188985.712000008672 28000000.009000059217 12345678.900000039488 60300.256475671 2023-12-22T06:09:19.498003+00:00 19997528.414000030607 28184722.770999908447 27999999.958000000566 12345678.898999929428 60300.256487273 2023-12-22T06:09:20.500403+00:00 19997528.425999999046 28188353.522999998182 27999999.973000001162 12345678.903000000864 60300.256498875 2023-12-22T06:09:21.502801+00:00 19997528.416999999434 28183343.095000028610 28000000.035000000149 12345678.898000000045 60300.256510477 2023-12-22T06:09:22.505195+00:00 19997528.417999979109 28186178.934000018984 28000000.015000000596 12345678.901000019163 60300.256522079 2023-12-22T06:09:23.507592+00:00 19997528.425999999046 28189845.506000038236 28000000.011000011116 12345678.899999979883 60300.256533680 2023-12-22T06:09:24.509988+00:00 19997528.430999990553 28191550.833999991417 28000000.048999991268 12345678.899000050500 60300.256545282 2023-12-22T06:09:25.512379+00:00 19997528.435999989510 28193807.562999960035 27999999.947000000626 12345678.899999979883 60300.256556703 2023-12-22T06:09:26.499153+00:00 19997528.427000049502 28191772.404000040144 28000000.022999998182 12345678.899999979883 60300.256568305 2023-12-22T06:09:27.501556+00:00 19997528.431999981403 28193061.628999948502 27999999.949999991804 12345678.901000019163 60300.256579907 2023-12-22T06:09:28.503960+00:00 19997528.425000008196 28184897.993999961764 27999999.957000020891 12345678.899999979883 60300.256591509 2023-12-22T06:09:29.506360+00:00 19997528.410999950022 28186414.212000008672 28000000.022999998182 12345678.899000050500 60300.256602930 2023-12-22T06:09:30.493134+00:00 19997528.419000029564 28184642.259000059217 28000000.134999990463 12345678.899999979883 60300.256614713 2023-12-22T06:09:31.511160+00:00 19997528.413999971002 28184646.403999920934 27999999.834999978542 12345678.901000019163 60300.256626314 2023-12-22T06:09:32.513557+00:00 19997528.423000041395 28185395.287000060081 28000000.131000038236 12345678.899999979883 60300.256637735 2023-12-22T06:09:33.500335+00:00 19997528.427999969572 28191557.435999989510 27999999.953999999911 12345678.898000000045 60300.256649518 2023-12-22T06:09:34.518359+00:00 19997528.427999969572 28191975.032000061125 27999999.981000009924 12345678.901999950409 60300.256660939 2023-12-22T06:09:35.505142+00:00 19997528.422999981791 28186342.957999940962 27999999.950999978930 12345678.898000000045 60300.256672541 2023-12-22T06:09:36.507540+00:00 19997528.424000021070 28190123.508000019938 27999999.994000021368 12345678.901000019163 60300.256683962 2023-12-22T06:09:37.494309+00:00 19997528.425999999046 28192113.260999999940 28000000.099999960512 12345678.899000050500 60300.256695745 2023-12-22T06:09:38.512340+00:00 19997528.435000058264 28194674.111999999732 27999999.966000080109 12345678.901000019163 60300.256707165 2023-12-22T06:09:39.499108+00:00 19997528.434000018984 28192612.346000000834 28000000.053999900818 12345678.901999950409 60300.256718767 2023-12-22T06:09:40.501509+00:00 19997528.421999931335 28188220.109000001103 27999999.969000101089 12345678.899999979883 60300.256730550 2023-12-22T06:09:41.519539+00:00 19997528.422000050545 28190887.761000011116 27999999.927999969572 12345678.898000000045 60300.256741971 2023-12-22T06:09:42.506318+00:00 19997528.439000010490 28196656.430000010878 28000000.021999958903 12345678.901000019163 60300.256753573 2023-12-22T06:09:43.508716+00:00 19997528.425999999046 28193089.435999989510 28000000.088999990374 12345678.896999960765 60300.256765100 2023-12-22T06:09:44.504603+00:00 19997528.416000008583 28185356.930000010878 27999999.912999991328 12345678.902000069618 60300.256776777 2023-12-22T06:09:45.513498+00:00 19997528.427999969572 28190878.050999999046 27999999.958999991417 12345678.901000019163 60300.256788122 2023-12-22T06:09:46.493766+00:00 19997528.429000020027 28194435.473999980837 28000000.058000091463 12345678.898999929428 60300.256799905 2023-12-22T06:09:47.511788+00:00 19997528.430999990553 28191071.822000030428 27999999.904999971390 12345678.901000019163 60300.256811326 2023-12-22T06:09:48.498567+00:00 19997528.427999969572 28192469.565999981016 28000000.162999991328 12345678.899000050500 60300.256822928 2023-12-22T06:09:49.500970+00:00 19997528.429999951273 28192199.929000020027 27999999.957000020891 12345678.898999929428 60300.256834710 2023-12-22T06:09:50.518991+00:00 19997528.443000078201 28198966.407000008970 27999999.824000000954 12345678.903000000864 60300.256846132 2023-12-22T06:09:51.505777+00:00 19997528.429999951273 28195834.488999959081 28000000.138999938965 12345678.898000000045 60300.256857733 2023-12-22T06:09:52.508173+00:00 19997528.430000070482 28191542.457000020891 28000000.021000031382 12345678.902000069618 60300.256869155 2023-12-22T06:09:53.494957+00:00 19997528.428999900818 28193222.010999981314 27999999.986999988556 12345678.898000000045 60300.256880937 2023-12-22T06:09:54.512979+00:00 19997528.421000000089 28190219.986000001431 27999999.973999980837 12345678.899999979883 60300.256892358 2023-12-22T06:09:55.499756+00:00 19997528.424000021070 28190243.021000031382 27999999.992000099272 12345678.898999929428 60300.256903960 2023-12-22T06:09:56.502163+00:00 19997528.427000049502 28189889.777000010014 28000000.075999978930 12345678.902000069618 60300.256915562 2023-12-22T06:09:57.504559+00:00 19997528.422999981791 28186611.225000020117 27999999.971000000834 12345678.898999929428 60300.256927164 2023-12-22T06:09:58.506954+00:00 19997528.409000039101 28181795.750000000000 27999999.991000000387 12345678.900000099093 60300.256938766 2023-12-22T06:09:59.509347+00:00 19997528.427999969572 28189821.492999911308 27999999.969000000507 12345678.900999899954 60300.256950187 2023-12-22T06:10:00.496115+00:00 19997528.421999931335 28187874.063000079244 28000000.035000000149 12345678.899000050500 60300.256961969 2023-12-22T06:10:01.514135+00:00 19997528.432000000030 28191820.276000019163 27999999.947000011802 12345678.901000019163 60300.256973390 2023-12-22T06:10:02.500912+00:00 19997528.423999998719 28188236.716999888420 28000000.021000001580 12345678.900000000373 60300.256984992 2023-12-22T06:10:03.503318+00:00 19997528.423999998719 28188077.668000098318 28000000.035999979824 12345678.899000000209 60300.256996594 2023-12-22T06:10:04.505713+00:00 19997528.422999989241 28186479.212999939919 28000000.027000010014 12345678.900000000373 60300.257008196 2023-12-22T06:10:05.508113+00:00 19997528.425000000745 28190649.477000001818 27999999.969999998808 12345678.899000000209 60300.257019617 2023-12-22T06:10:06.494889+00:00 19997528.427999999374 28190521.720000028610 27999999.961999978870 12345678.901000000536 60300.257031399 2023-12-22T06:10:07.512906+00:00 19997528.425000008196 28192643.146000031382 28000000.049000021070 12345678.901000009850 60300.257043001 2023-12-22T06:10:08.515305+00:00 19997528.426999989897 28190663.838999990374 27999999.945999979973 12345678.898999990895 60300.257054422 2023-12-22T06:10:09.502081+00:00 19997528.413000021130 28185783.350000020117 28000000.021000031382 12345678.900000009686 60300.257066024 2023-12-22T06:10:10.504485+00:00 19997528.421999990940 28190343.523999929428 27999999.926999989897 12345678.899999989197 60300.257077626 2023-12-22T06:10:11.506883+00:00 19997528.421999990940 28185554.348999980837 28000000.032999988645 12345678.900000009686 60300.257089228 2023-12-22T06:10:12.509278+00:00 19997528.420000020415 28187631.231999989599 28000000.065999981016 12345678.899999989197 60300.257100649 2023-12-22T06:10:13.496049+00:00 19997528.427000019699 28191100.930000070482 28000000.009999990463 12345678.899000020698 60300.257112431 2023-12-22T06:10:14.514068+00:00 19997528.423999968916 28191835.569000009447 28000000.072000030428 12345678.900000009686 60300.257123852 2023-12-22T06:10:15.500847+00:00 19997528.431999981403 28191371.554999951273 27999999.940000060946 12345678.901999980211 60300.257135454 2023-12-22T06:10:16.503243+00:00 19997528.421000000089 28189651.765999998897 27999999.888999938965 12345678.900000009686 60300.257147056 2023-12-22T06:10:17.505644+00:00 19997528.427000049502 28192473.907000001520 28000000.126000050455 12345678.898000000045 60300.257158658 2023-12-22T06:10:18.508042+00:00 19997528.432999968529 28195462.697999998927 28000000.052999969572 12345678.902000010014 60300.257170260 2023-12-22T06:10:19.510435+00:00 19997528.428000029176 28190648.691000010818 27999999.896000031382 12345678.899999979883 60300.257181681 2023-12-22T06:10:20.497204+00:00 19997528.427999969572 28195056.787000000477 28000000.084999918938 12345678.899000020698 60300.257193463 2023-12-22T06:10:21.515231+00:00 19997528.426999989897 28193730.502999991179 27999999.940999981016 12345678.900000009686 60300.257204884 2023-12-22T06:10:22.502006+00:00 19997528.433000031859 28189880.087000008672 28000000.077000018209 12345678.900999989361 60300.257216486 2023-12-22T06:10:23.504411+00:00 19997528.425000008196 28191576.269999980927 27999999.824000000954 12345678.898000000045 60300.257228013 2023-12-22T06:10:24.500304+00:00 19997528.428999960423 28188826.510000020266 28000000.120000001043 12345678.902000010014 60300.257239690 2023-12-22T06:10:25.509203+00:00 19997528.434000018984 28194737.132999960333 27999999.990000009537 12345678.898999990895 60300.257251292 2023-12-22T06:10:26.511601+00:00 19997528.426000058651 28191371.168000038713 27999999.988999959081 12345678.900999959558 60300.257262818 2023-12-22T06:10:27.507491+00:00 19997528.421999931335 28187247.522000011057 28000000.019000049680 12345678.898000000045 60300.257274495 2023-12-22T06:10:28.516395+00:00 19997528.432000041008 28195321.753999948502 27999999.888000011444 12345678.900000039488 60300.257285841 2023-12-22T06:10:29.496666+00:00 19997528.429999951273 28191070.860000010580 28000000.016999959946 12345678.900999959558 60300.257297624 2023-12-22T06:10:30.514684+00:00 19997528.420000080019 28187638.727999988943 28000000.101000070572 12345678.899000050500 60300.257309045 2023-12-22T06:10:31.501473+00:00 19997528.421999931335 28187747.815000001341 27999999.975999951363 12345678.901999950409 60300.257320647 2023-12-22T06:10:32.503863+00:00 19997528.427999969572 28189421.010000050068 27999999.971999999136 12345678.900000039488 60300.257332067 2023-12-22T06:10:33.490635+00:00 19997528.429000020027 28192456.060999989510 27999999.993999961764 12345678.898999990895 60300.257343850 2023-12-22T06:10:34.508651+00:00 19997528.427000049502 28190420.703000009060 28000000.008000019938 12345678.901000019163 60300.257355452 2023-12-22T06:10:35.511045+00:00 19997528.422999981791 28192232.496999979019 28000000.027000069618 12345678.896999960765 60300.257366873 2023-12-22T06:10:36.497826+00:00 19997528.430999990553 28188852.588999990374 27999999.899999998510 12345678.902000010014 60300.257378655 2023-12-22T06:10:37.515852+00:00 19997528.424000021070 28186693.014000058174 28000000.035000000149 12345678.900000039488 60300.257390077 2023-12-22T06:10:38.502633+00:00 19997528.431999921799 28191076.242999911308 28000000.040000010282 12345678.902000010014 60300.257401679 2023-12-22T06:10:39.505031+00:00 19997528.431000109762 28193887.585000038147 28000000.062000010163 12345678.898999990895 60300.257413280 2023-12-22T06:10:40.507428+00:00 19997528.427999969572 28188423.353000041097 27999999.935999989510 12345678.898999990895 60300.257424883 2023-12-22T06:10:41.509837+00:00 19997528.434999939054 28192931.028000000864 27999999.888000011444 12345678.900999959558 60300.257436303 2023-12-22T06:10:42.496609+00:00 19997528.434000018984 28196811.733999971300 28000000.079999979585 12345678.900000039488 60300.257447905 2023-12-22T06:10:43.499008+00:00 19997528.427999969572 28192398.970000028610 27999999.958000000566 12345678.898000000045 60300.257459688 2023-12-22T06:10:44.517031+00:00 19997528.417999979109 28184728.760999921709 28000000.075000021607 12345678.900999959558 60300.257471109 2023-12-22T06:10:45.503813+00:00 19997528.422000050545 28188127.508000019938 28000000.101000010967 12345678.898999990895 60300.257482711 2023-12-22T06:10:46.506213+00:00 19997528.425999999046 28187552.437000039965 27999999.892999950796 12345678.902000069618 60300.257494313 2023-12-22T06:10:47.508618+00:00 19997528.422000050545 28184284.184999939054 27999999.971999999136 12345678.898999929428 60300.257505914 2023-12-22T06:10:48.511011+00:00 19997528.413999918848 28181966.896000031382 28000000.067000031471 12345678.900000099093 60300.257517335 2023-12-22T06:10:49.497783+00:00 19997528.416000008583 28186730.937000039965 27999999.925000008196 12345678.899999979883 60300.257528937 2023-12-22T06:10:50.500184+00:00 19997528.433000091463 28191536.779999971390 27999999.959999978542 12345678.901000019163 60300.257540539 2023-12-22T06:10:51.502582+00:00 19997528.427999969572 28192663.228000041097 28000000.005999978632 12345678.898999929428 60300.257552141 2023-12-22T06:10:52.504984+00:00 19997528.424999948591 28191828.914999961853 28000000.125999990851 12345678.901000019163 60300.257563743 2023-12-22T06:10:53.507385+00:00 19997528.422000050545 28188333.950000051409 27999999.918000038713 12345678.898000000045 60300.257575345 2023-12-22T06:10:54.509789+00:00 19997528.432999998331 28194939.445999998599 28000000.040999948978 12345678.899999979883 60300.257586947 2023-12-22T06:10:55.512188+00:00 19997528.432000000030 28191901.040999989957 28000000.037999991328 12345678.901000019163 60300.257598368 2023-12-22T06:10:56.498969+00:00 19997528.427000001073 28193389.180000010878 28000000.094000101089 12345678.899999979883 60300.257610151 2023-12-22T06:10:57.516992+00:00 19997528.437000010163 28196357.704999979585 27999999.897999998182 12345678.899000050500 60300.257621571 2023-12-22T06:10:58.503775+00:00 19997528.422999989241 28187080.337000008672 27999999.935999989510 12345678.899999979883 60300.257633173 2023-12-22T06:10:59.506172+00:00 19997528.427999999374 28189213.631000008434 28000000.085999969393 12345678.901000019163 60300.257644594 2023-12-22T06:11:00.492931+00:00 19997528.422000009567 28188916.058999989182 27999999.924000021070 12345678.901000019163 60300.257656377 2023-12-22T06:11:01.510959+00:00 19997528.423999991268 28187496.958999991417 28000000.046000000089 12345678.898999929428 60300.257667798 2023-12-22T06:11:02.497732+00:00 19997528.423999991268 28188550.979999989271 27999999.934000018984 12345678.899000050500 60300.257679400 2023-12-22T06:11:03.500127+00:00 19997528.421000000089 28189225.182000041008 28000000.077999949455 12345678.899999979883 60300.257691182 2023-12-22T06:11:04.518156+00:00 19997528.421000000089 28188730.621999979019 27999999.960999969393 12345678.901000019163 60300.257702603 2023-12-22T06:11:05.504931+00:00 19997528.430000010878 28192074.782999988645 27999999.968999978155 12345678.899999979883 60300.257714205 2023-12-22T06:11:06.507333+00:00 19997528.429999981076 28191149.398999989033 28000000.022999998182 12345678.901999950409 60300.257725731 2023-12-22T06:11:07.503224+00:00 19997528.423999991268 28195136.675000008196 27999999.970000028610 12345678.897000070661 60300.257737409 2023-12-22T06:11:08.512125+00:00 19997528.430000010878 28191225.625999990851 28000000.045000080019 12345678.901000019163 60300.257748755 2023-12-22T06:11:09.492396+00:00 19997528.433000031859 28192270.244000021368 27999999.966999888420 12345678.900999899954 60300.257760537 2023-12-22T06:11:10.510415+00:00 19997528.424999948591 28195034.172999981791 28000000.030000090599 12345678.899000050500 60300.257771958 2023-12-22T06:11:11.497197+00:00 19997528.429000020027 28191011.010000050068 27999999.968999978155 12345678.901000019163 60300.257783560 2023-12-22T06:11:12.499587+00:00 19997528.421000000089 28188994.609000030905 28000000.041000008583 12345678.898999929428 60300.257795343 2023-12-22T06:11:13.517608+00:00 19997528.422999981791 28186378.421000000089 28000000.016000028700 12345678.899000050500 60300.257806764 2023-12-22T06:11:14.504382+00:00 19997528.422000050545 28190938.674999948591 27999999.925000000745 12345678.899999979883 60300.257818365 2023-12-22T06:11:15.506780+00:00 19997528.435999989510 28193035.133999940008 28000000.068999998271 12345678.899999979883 60300.257829786 2023-12-22T06:11:16.493553+00:00 19997528.430000010878 28190309.384000059217 27999999.927999999374 12345678.901000019163 60300.257841569 2023-12-22T06:11:17.511574+00:00 19997528.432999968529 28195912.577999949455 28000000.037999998778 12345678.899999979883 60300.257852990 2023-12-22T06:11:18.498353+00:00 19997528.432000041008 28189862.993000030518 27999999.945999979973 12345678.899000050500 60300.257864592 2023-12-22T06:11:19.500758+00:00 19997528.434999939054 28196156.669999960810 28000000.048000011593 12345678.901999950409 60300.257876194 2023-12-22T06:11:20.503170+00:00 19997528.425000008196 28191845.198000069708 27999999.995999988168 12345678.900000099093 60300.257887796 2023-12-22T06:11:21.505570+00:00 19997528.422000050545 28187925.768000010401 28000000.109000030905 12345678.898999929428 60300.257899398 2023-12-22T06:11:22.507971+00:00 19997528.419999960810 28186172.316999908537 27999999.958999991417 12345678.899999979883 60300.257910819 2023-12-22T06:11:23.494752+00:00 19997528.427999969572 28189052.945000048727 28000000.012000020593 12345678.899000050500 60300.257922601 2023-12-22T06:11:24.512776+00:00 19997528.419000029564 28188550.310000058264 27999999.924999948591 12345678.901000019163 60300.257934023 2023-12-22T06:11:25.499558+00:00 19997528.429999951273 28192837.398999929428 28000000.108000040054 12345678.901000019163 60300.257945625 2023-12-22T06:11:26.501963+00:00 19997528.421000000089 28189187.246999979019 27999999.982999980450 12345678.898999929428 60300.257957227 2023-12-22T06:11:27.504362+00:00 19997528.437000039965 28197062.024000048637 27999999.852000001818 12345678.901000019163 60300.257968828 2023-12-22T06:11:28.506759+00:00 19997528.430000070482 28195520.225000020117 28000000.022000011057 12345678.898000000045 60300.257980249 2023-12-22T06:11:29.493534+00:00 19997528.434999939054 28197117.241999980062 28000000.000999990851 12345678.901000000536 60300.257992032 2023-12-22T06:11:30.511553+00:00 19997528.439000010490 28195185.664999961853 27999999.953000009060 12345678.901000000536 60300.258003633 2023-12-22T06:11:31.513949+00:00 19997528.422000050545 28190494.774000048637 27999999.992999970913 12345678.900000000373 60300.258015055 2023-12-22T06:11:32.500723+00:00 19997528.428999900818 28194187.809999998659 28000000.097000058740 12345678.900000000373 60300.258026657 2023-12-22T06:11:33.503119+00:00 19997528.422000050545 28188629.094000000507 28000000.020999908447 12345678.898000000045 60300.258038258 2023-12-22T06:11:34.505527+00:00 19997528.419000029564 28184529.059999998659 28000000.106000069529 12345678.901000000536 60300.258049860 2023-12-22T06:11:35.507919+00:00 19997528.417999979109 28186040.450999990106 27999999.952000018209 12345678.899000000209 60300.258061281 2023-12-22T06:11:36.494690+00:00 19997528.421000000089 28186548.879999998957 27999999.881999969482 12345678.900999989361 60300.258073064 2023-12-22T06:11:37.512711+00:00 19997528.427999969572 28187934.073000010103 28000000.018000010401 12345678.900000009686 60300.258084485 2023-12-22T06:11:38.499485+00:00 19997528.421000000089 28185657.731999989599 27999999.914000030607 12345678.899999989197 60300.258096087 2023-12-22T06:11:39.501882+00:00 19997528.422000050545 28187850.113999988884 28000000.067999958992 12345678.900000009686 60300.258107688 2023-12-22T06:11:40.504284+00:00 19997528.434999939054 28195855.035000000149 28000000.154000040144 12345678.898999990895 60300.258119290 2023-12-22T06:11:41.506684+00:00 19997528.425999999046 28190461.907000008970 27999999.770999908447 12345678.901000019163 60300.258130892 2023-12-22T06:11:42.509087+00:00 19997528.422000050545 28187325.350000020117 28000000.147000070661 12345678.900999989361 60300.258142313 2023-12-22T06:11:43.495859+00:00 19997528.430999990553 28192764.256999969482 28000000.008000019938 12345678.898000000045 60300.258154096 2023-12-22T06:11:44.513884+00:00 19997528.427999969572 28187044.768000010401 27999999.949999928474 12345678.900000009686 60300.258165517 2023-12-22T06:11:45.500649+00:00 19997528.419000029564 28187959.388999998569 27999999.981999989599 12345678.898999990895 60300.258177118 2023-12-22T06:11:46.503052+00:00 19997528.425999999046 28188132.356999989599 27999999.973999980837 12345678.903000000864 60300.258188645 2023-12-22T06:11:47.498949+00:00 19997528.411999940872 28186664.217999991030 28000000.091000080109 12345678.898999990895 60300.258200322 2023-12-22T06:11:48.507853+00:00 19997528.418000001460 28185873.721999999136 28000000.031999949366 12345678.900000009686 60300.258211924 2023-12-22T06:11:49.510255+00:00 19997528.425000000745 28189652.837000008672 27999999.927999969572 12345678.900000009686 60300.258223451 2023-12-22T06:11:50.506147+00:00 19997528.432999998331 28195298.387999951839 27999999.947000030428 12345678.900000009686 60300.258235128 2023-12-22T06:11:51.515051+00:00 19997528.430000010878 28190241.862000111490 28000000.054000020027 12345678.900999959558 60300.258246474 2023-12-22T06:11:52.495317+00:00 19997528.425999999046 28188749.250999931246 27999999.993000000715 12345678.900000039488 60300.258258256 2023-12-22T06:11:53.513334+00:00 19997528.425999999046 28192285.324000000954 27999999.988000009209 12345678.898000000045 60300.258269677 2023-12-22T06:11:54.500107+00:00 19997528.425999999046 28192804.471999999136 28000000.008000001311 12345678.898999990895 60300.258281279 2023-12-22T06:11:55.502507+00:00 19997528.425999999046 28187371.544999960810 28000000.032999988645 12345678.901000019163 60300.258292881 2023-12-22T06:11:56.504899+00:00 19997528.426999989897 28187540.017000079155 27999999.993000019342 12345678.901999950409 60300.258304483 2023-12-22T06:11:57.507300+00:00 19997528.411000009626 28186949.654999971390 28000000.105999980122 12345678.898000000045 60300.258316084 2023-12-22T06:11:58.509696+00:00 19997528.423999991268 28188921.891999959946 27999999.878000020981 12345678.901000019163 60300.258327506 2023-12-22T06:11:59.496470+00:00 19997528.423999991268 28189728.560999989510 28000000.000999990851 12345678.899999979883 60300.258339288 2023-12-22T06:12:00.514483+00:00 19997528.417999979109 28186604.942000031471 28000000.002000000328 12345678.901000019163 60300.258350709 2023-12-22T06:12:01.501265+00:00 19997528.424000021070 28188280.128000020981 28000000.065000031143 12345678.898999990895 60300.258362311 2023-12-22T06:12:02.503665+00:00 19997528.424000021070 28184893.167000059038 27999999.964999970049 12345678.901000019163 60300.258373913 2023-12-22T06:12:03.506061+00:00 19997528.425999999046 28188155.379999998957 27999999.935999989510 12345678.898999990895 60300.258385515 2023-12-22T06:12:04.508460+00:00 19997528.425999999046 28193454.810999989510 28000000.033999979496 12345678.898999990895 60300.258396936 2023-12-22T06:12:05.495236+00:00 19997528.431999981403 28190785.413999918848 28000000.042000059038 12345678.900000039488 60300.258408537 2023-12-22T06:12:06.497627+00:00 19997528.422999981791 28186106.099000100046 28000000.001999970526 12345678.900999959558 60300.258420320 2023-12-22T06:12:07.515651+00:00 19997528.425999999046 28192194.076999899000 27999999.927999969572 12345678.900000039488 60300.258431741 2023-12-22T06:12:08.502433+00:00 19997528.419000029564 28185891.165000081062 27999999.992000039667 12345678.898999990895 60300.258443343 2023-12-22T06:12:09.504834+00:00 19997528.420000020415 28182265.279999971390 28000000.035999950022 12345678.902000010014 60300.258454945 2023-12-22T06:12:10.507232+00:00 19997528.413999971002 28182688.078000001609 28000000.067000031471 12345678.898999990895 60300.258466546 2023-12-22T06:12:11.509632+00:00 19997528.412999991328 28186215.971999999136 28000000.006999969482 12345678.898999990895 60300.258477968 2023-12-22T06:12:12.496406+00:00 19997528.416999999434 28182540.341000009328 27999999.891000028700 12345678.900999959558 60300.258489570 2023-12-22T06:12:13.498805+00:00 19997528.424000021070 28190436.856999989599 28000000.031000021845 12345678.899000050500 60300.258501171 2023-12-22T06:12:14.501207+00:00 19997528.423999968916 28188374.150999989361 28000000.005999919027 12345678.901000019163 60300.258512774 2023-12-22T06:12:15.503612+00:00 19997528.429000020027 28188605.140000019222 28000000.066000100225 12345678.899999979883 60300.258524375 2023-12-22T06:12:16.506011+00:00 19997528.419000029564 28187954.631999999285 27999999.924999948591 12345678.899999979883 60300.258535977 2023-12-22T06:12:17.508407+00:00 19997528.427999969572 28189526.970999989659 28000000.047000050545 12345678.899999979883 60300.258547579 2023-12-22T06:12:18.510801+00:00 19997528.430999990553 28193013.176000028849 27999999.978999968618 12345678.900000099093 60300.258559000 2023-12-22T06:12:19.497577+00:00 19997528.425999999046 28191195.197999950498 27999999.942000031471 12345678.900999899954 60300.258570782 2023-12-22T06:12:20.515593+00:00 19997528.425999999046 28192144.739000018686 28000000.034999970347 12345678.898000000045 60300.258582204 2023-12-22T06:12:21.502375+00:00 19997528.429000020027 28188144.975000020117 28000000.051999930292 12345678.901000019163 60300.258593805 2023-12-22T06:12:22.504785+00:00 19997528.427999969572 28189683.666000008583 27999999.930999990553 12345678.899000050500 60300.258605226 2023-12-22T06:12:23.491549+00:00 19997528.419999960810 28188662.367999970913 28000000.134000059217 12345678.901000019163 60300.258617009 2023-12-22T06:12:24.509573+00:00 19997528.427000049502 28188562.559000018984 28000000.011000040919 12345678.898999929428 60300.258628611 2023-12-22T06:12:25.511970+00:00 19997528.427999969572 28188364.342999991030 27999999.860000010580 12345678.901000019163 60300.258640032 2023-12-22T06:12:26.498740+00:00 19997528.420000080019 28187926.316999968141 27999999.963999990374 12345678.899000050500 60300.258651814 2023-12-22T06:12:27.516757+00:00 19997528.421999931335 28184057.611000001431 28000000.060999989510 12345678.900999899954 60300.258663235 2023-12-22T06:12:28.503532+00:00 19997528.424000021070 28186074.047999981791 27999999.918999910355 12345678.900000099093 60300.258674837 2023-12-22T06:12:29.505931+00:00 19997528.424000021070 28188431.937000039965 28000000.048000101000 12345678.899999979883 60300.258686364 2023-12-22T06:12:30.501823+00:00 19997528.424000021070 28191153.840000029653 27999999.995000001043 12345678.901000019163 60300.258698041 2023-12-22T06:12:31.510723+00:00 19997528.426999930292 28192589.567999958992 28000000.083999998868 12345678.898999929428 60300.258709386 2023-12-22T06:12:32.490991+00:00 19997528.429000020027 28189846.291000008583 27999999.896000009030 12345678.899000050500 60300.258721169 2023-12-22T06:12:33.509014+00:00 19997528.430999990553 28189472.565999981016 28000000.079999998212 12345678.899999979883 60300.258732590 2023-12-22T06:12:34.495792+00:00 19997528.419999960810 28186755.422000050545 27999999.945000011474 12345678.901000019163 60300.258744192 2023-12-22T06:12:35.498198+00:00 19997528.420000080019 28188611.089999910444 28000000.078999999911 12345678.898999929428 60300.258755974 2023-12-22T06:12:36.516218+00:00 19997528.434000018984 28191763.471000079066 27999999.896999981254 12345678.902000069618 60300.258767396 2023-12-22T06:12:37.503001+00:00 19997528.404999971390 28182167.199999928474 28000000.052999999374 12345678.896999960765 60300.258778998 2023-12-22T06:12:38.505399+00:00 19997528.419999960810 28183801.466000080109 27999999.912000000477 12345678.903000000864 60300.258790419 2023-12-22T06:12:39.492174+00:00 19997528.423000101000 28188825.588999990374 28000000.040999978781 12345678.899000050500 60300.258802202 2023-12-22T06:12:40.510195+00:00 19997528.424999948591 28188680.422999981791 28000000.044000029564 12345678.899999979883 60300.258813622 2023-12-22T06:12:41.496978+00:00 19997528.424999948591 28188010.325999978930 28000000.050999999046 12345678.901999950409 60300.258825224 2023-12-22T06:12:42.499383+00:00 19997528.429999999702 28192966.078000068665 27999999.908999979496 12345678.898000000045 60300.258836826 2023-12-22T06:12:43.501779+00:00 19997528.434000000358 28193597.064999941736 28000000.016000028700 12345678.898000000045 60300.258848428 2023-12-22T06:12:44.504178+00:00 19997528.427999999374 28191212.930999990553 28000000.032000008970 12345678.901000019163 60300.258860030 2023-12-22T06:12:45.506575+00:00 19997528.427999999374 28193356.716000080109 28000000.025999959558 12345678.899999979883 60300.258871632 2023-12-22T06:12:46.508973+00:00 19997528.425999999046 28188374.775999899954 28000000.062000039965 12345678.901000019163 60300.258883234 2023-12-22T06:12:47.511373+00:00 19997528.418999981135 28187908.449000000954 27999999.951999958605 12345678.899999979883 60300.258894654 2023-12-22T06:12:48.498143+00:00 19997528.420000020415 28184725.872999999672 27999999.935999989510 12345678.900000099093 60300.258906256 2023-12-22T06:12:49.500541+00:00 19997528.412999991328 28182619.790000010282 28000000.059000071138 12345678.898999929428 60300.258917858 2023-12-22T06:12:50.502937+00:00 19997528.425000008196 28188119.657999988645 28000000.064000010490 12345678.901000019163 60300.258929460 2023-12-22T06:12:51.505335+00:00 19997528.410000000149 28179102.373000010848 27999999.935999989510 12345678.901000019163 60300.258940881 2023-12-22T06:12:52.492123+00:00 19997528.417999979109 28187613.041999980807 27999999.945999979973 12345678.899999979883 60300.258952664 2023-12-22T06:12:53.510141+00:00 19997528.422000020742 28189363.285000029951 28000000.013999938965 12345678.898000000045 60300.258964266 2023-12-22T06:12:54.512535+00:00 19997528.430999960750 28193122.603999968618 28000000.074000000954 12345678.899999979883 60300.258975687 2023-12-22T06:12:55.499307+00:00 19997528.428000029176 28192169.864000018686 27999999.945000048727 12345678.899999979883 60300.258987288 2023-12-22T06:12:56.501711+00:00 19997528.418999969959 28188296.900999989361 27999999.939999941736 12345678.901000000536 60300.258998890 2023-12-22T06:12:57.504112+00:00 19997528.417000059038 28183321.726000010967 27999999.965000029653 12345678.901000000536 60300.259010492 2023-12-22T06:12:58.506516+00:00 19997528.427999969572 28188697.324000000954 28000000.059000018984 12345678.899000000209 60300.259021913 2023-12-22T06:12:59.493284+00:00 19997528.425999999046 28187935.680000010878 27999999.973999980837 12345678.900000000373 60300.259033695 2023-12-22T06:13:00.511290+00:00 19997528.411000009626 28182593.028000000864 28000000.080999970436 12345678.900000000373 60300.259045117 2023-12-22T06:13:01.498064+00:00 19997528.421000000089 28183271.259999990463 28000000.096000079066 12345678.902000000700 60300.259056718 2023-12-22T06:13:02.500464+00:00 19997528.426999989897 28190319.811999980360 27999999.890999909490 12345678.898000000045 60300.259068320 2023-12-22T06:13:03.502858+00:00 19997528.415000021458 28186557.943000018597 27999999.888000011444 12345678.898999990895 60300.259079922 2023-12-22T06:13:04.505254+00:00 19997528.428999960423 28190264.976000010967 28000000.090000029653 12345678.901000009850 60300.259091523 2023-12-22T06:13:05.507648+00:00 19997528.421999990940 28189653.559000018984 27999999.945999979973 12345678.899999989197 60300.259102945 2023-12-22T06:13:06.494420+00:00 19997528.430999990553 28191799.856999989599 28000000.087000008672 12345678.899000000209 60300.259114727 2023-12-22T06:13:07.512439+00:00 19997528.426000058651 28190684.873000029474 27999999.922000050545 12345678.900999989361 60300.259126148 2023-12-22T06:13:08.499206+00:00 19997528.414999961853 28184756.756999969482 28000000.028000000864 12345678.900000009686 60300.259137750 2023-12-22T06:13:09.501603+00:00 19997528.427999969572 28189305.990999940783 28000000.010999999940 12345678.900000009686 60300.259149277 2023-12-22T06:13:10.497495+00:00 19997528.421000000089 28186518.784000039101 28000000.000000011176 12345678.900000009686 60300.259160954 2023-12-22T06:13:11.506409+00:00 19997528.419000029564 28186451.685000058264 27999999.920999988914 12345678.900000009686 60300.259172556 2023-12-22T06:13:12.508811+00:00 19997528.421000000089 28186113.931999921799 28000000.116000011563 12345678.899999979883 60300.259184082 2023-12-22T06:13:13.504703+00:00 19997528.429999951273 28190168.809000018984 27999999.961999978870 12345678.900000009686 60300.259195759 2023-12-22T06:13:14.513606+00:00 19997528.419000029564 28188058.935999989510 28000000.049000021070 12345678.898000000045 60300.259207105 2023-12-22T06:13:15.493878+00:00 19997528.417000059038 28186173.108999971300 27999999.817000001669 12345678.900999989361 60300.259218888 2023-12-22T06:13:16.511899+00:00 19997528.421999931335 28181504.151000019163 28000000.188999980688 12345678.900000009686 60300.259230309 2023-12-22T06:13:17.498673+00:00 19997528.422999981791 28190256.165000081062 27999999.997999999672 12345678.901000019163 60300.259241911 2023-12-22T06:13:18.501073+00:00 19997528.417000059038 28184032.109999898821 27999999.934999998659 12345678.900999959558 60300.259253512 2023-12-22T06:13:19.503472+00:00 19997528.422999981791 28186681.858000040054 27999999.981000009924 12345678.898999990895 60300.259265114 2023-12-22T06:13:20.505867+00:00 19997528.425999999046 28188877.231999989599 28000000.049000021070 12345678.900000039488 60300.259276716 2023-12-22T06:13:21.508260+00:00 19997528.424000021070 28188834.804000020027 28000000.003999948502 12345678.899999979883 60300.259288137 2023-12-22T06:13:22.495038+00:00 19997528.419000029564 28186479.863000039011 27999999.952000018209 12345678.901000019163 60300.259299919 2023-12-22T06:13:23.513057+00:00 19997528.416999939829 28186228.044999960810 27999999.961000028998 12345678.898999990895 60300.259311341 2023-12-22T06:13:24.499837+00:00 19997528.417000059038 28184601.397999998182 28000000.039999961853 12345678.898999990895 60300.259322943 2023-12-22T06:13:25.502242+00:00 19997528.421000000089 28184256.153000000864 27999999.938000019640 12345678.900000039488 60300.259334545 2023-12-22T06:13:26.504636+00:00 19997528.417999979109 28183436.581000000238 28000000.059999998659 12345678.900999959558 60300.259346146 2023-12-22T06:13:27.507036+00:00 19997528.409999970347 28182280.867999989539 28000000.076000031084 12345678.898999990895 60300.259357567 2023-12-22T06:13:28.493812+00:00 19997528.425000071526 28187601.934999998659 27999999.906999949366 12345678.900000039488 60300.259369169 2023-12-22T06:13:29.496212+00:00 19997528.424999948591 28191054.241999998689 28000000.055999990553 12345678.899999979883 60300.259380771 2023-12-22T06:13:30.498612+00:00 19997528.429999951273 28191860.489999990910 28000000.046000000089 12345678.901000019163 60300.259392373 2023-12-22T06:13:31.501012+00:00 19997528.429000020027 28190483.948000010103 27999999.860000010580 12345678.898999990895 60300.259403975 2023-12-22T06:13:32.503412+00:00 19997528.425000071526 28184703.241999980062 28000000.032999988645 12345678.899999979883 60300.259415576 2023-12-22T06:13:33.505811+00:00 19997528.418999910355 28185642.744000021368 27999999.998000029474 12345678.900000039488 60300.259427179 2023-12-22T06:13:34.508213+00:00 19997528.419000029564 28190331.410000000149 28000000.131999969482 12345678.899999979883 60300.259438599 2023-12-22T06:13:35.494992+00:00 19997528.423999998719 28188011.464000020176 27999999.958000060171 12345678.901000019163 60300.259450382 2023-12-22T06:13:36.513015+00:00 19997528.425999999046 28189779.695999979973 27999999.962999939919 12345678.899999979883 60300.259461803 2023-12-22T06:13:37.499792+00:00 19997528.408999990672 28179466.385999981314 28000000.034999970347 12345678.898999990895 60300.259473405 2023-12-22T06:13:38.502188+00:00 19997528.424000009894 28185711.311000049114 28000000.014000058174 12345678.902000010014 60300.259485007 2023-12-22T06:13:39.504593+00:00 19997528.414999991655 28185254.716999951750 27999999.873000029474 12345678.898000000045 60300.259496609 2023-12-22T06:13:40.506998+00:00 19997528.423999991268 28187316.586000028998 28000000.102999929339 12345678.902000069618 60300.259508211 2023-12-22T06:13:41.509396+00:00 19997528.418000008911 28188334.357999980450 28000000.035000089556 12345678.898999929428 60300.259519632 2023-12-22T06:13:42.496174+00:00 19997528.430000010878 28191690.094000041485 27999999.936999920756 12345678.901000019163 60300.259531414 2023-12-22T06:13:43.514195+00:00 19997528.423999991268 28189898.412999991328 28000000.022000070661 12345678.896999960765 60300.259542835 2023-12-22T06:13:44.500975+00:00 19997528.430999990553 28190932.360000010580 27999999.962999939919 12345678.902000069618 60300.259554437 2023-12-22T06:13:45.503374+00:00 19997528.423000011593 28189166.102000001818 28000000.019999980927 12345678.898000000045 60300.259565858 2023-12-22T06:13:46.490151+00:00 19997528.421000000089 28187086.597999930382 27999999.978000041097 12345678.901000019163 60300.259577641 2023-12-22T06:13:47.508182+00:00 19997528.417999979109 28183390.923000101000 27999999.940999999642 12345678.900999899954 60300.259589062 2023-12-22T06:13:48.494953+00:00 19997528.414999991655 28188254.611999988556 28000000.125000000000 12345678.900000099093 60300.259600664 2023-12-22T06:13:49.497349+00:00 19997528.421000000089 28185529.095999959856 28000000.024000000209 12345678.898999929428 60300.259612447 2023-12-22T06:13:50.515380+00:00 19997528.426999989897 28189519.707000020891 28000000.008000001311 12345678.901000019163 60300.259623867 2023-12-22T06:13:51.502154+00:00 19997528.415000021458 28180214.266999959946 27999999.944000009447 12345678.901000019163 60300.259635469 2023-12-22T06:13:52.504557+00:00 19997528.416999999434 28181554.486000061035 27999999.932999998331 12345678.898999929428 60300.259646996 2023-12-22T06:13:53.500451+00:00 19997528.420000020415 28189885.001999970526 28000000.076999988407 12345678.899000050500 60300.259658673 2023-12-22T06:13:54.509358+00:00 19997528.400999959558 28172185.115000009537 27999999.912999991328 12345678.899999979883 60300.259670019 2023-12-22T06:13:55.489622+00:00 19997528.420000020415 28183369.100999951363 28000000.000000000000 12345678.899000050500 60300.259681801 2023-12-22T06:13:56.507648+00:00 19997528.424000021070 28187255.501000050455 27999999.975000020117 12345678.901000019163 60300.259693223 2023-12-22T06:13:57.494423+00:00 19997528.425000008196 28189069.858999971300 28000000.115000009537 12345678.900999899954 60300.259704825 2023-12-22T06:13:58.496825+00:00 19997528.427999969572 28191533.333999991417 28000000.000999990851 12345678.899000050500 60300.259716607 2023-12-22T06:13:59.514851+00:00 19997528.432999968529 28192806.323000069708 27999999.893999990076 12345678.901000019163 60300.259728093 2023-12-22T06:14:00.507212+00:00 19997528.422000050545 28189963.029999971390 28000000.091000020504 12345678.901000019163 60300.259739695 2023-12-22T06:14:01.509610+00:00 19997528.429999951273 28192289.256000038236 27999999.947999950498 12345678.898999929428 60300.259751115 2023-12-22T06:14:02.496341+00:00 19997528.432000041008 28192753.973999980837 28000000.175999999046 12345678.899999979883 60300.259762716 2023-12-22T06:14:03.498728+00:00 19997528.425999999046 28188861.194000009447 27999999.904000040144 12345678.899000050500 60300.259774318 2023-12-22T06:14:04.501110+00:00 19997528.422999981791 28185659.714999999851 27999999.884999990463 12345678.901999950409 60300.259785920 2023-12-22T06:14:05.503507+00:00 19997528.424000021070 28187136.033999990672 28000000.100000020117 12345678.898000000045 60300.259797341 2023-12-22T06:14:06.490284+00:00 19997528.421999931335 28185606.425999999046 27999999.919999960810 12345678.901000019163 60300.259809124 2023-12-22T06:14:07.508293+00:00 19997528.406000021845 28179653.055000010878 27999999.949000000954 12345678.899999979883 60300.259820726 2023-12-22T06:14:08.510689+00:00 19997528.419000029564 28184589.713999990374 28000000.090000029653 12345678.899000050500 60300.259832147 2023-12-22T06:14:09.497467+00:00 19997528.419999960810 28185452.709000021219 27999999.914000030607 12345678.899999979883 60300.259843749 2023-12-22T06:14:10.499865+00:00 19997528.415000081062 28184062.273999989033 28000000.132999900728 12345678.899999979883 60300.259855350 2023-12-22T06:14:11.502268+00:00 19997528.426999930292 28189229.046999990940 28000000.044000029564 12345678.901000019163 60300.259866952 2023-12-22T06:14:12.504674+00:00 19997528.422000050545 28188331.254000011832 27999999.879999998957 12345678.899000050500 60300.259878373 2023-12-22T06:14:13.491453+00:00 19997528.425999999046 28185901.077999979258 28000000.070000048727 12345678.899999979883 60300.259890156 2023-12-22T06:14:14.509468+00:00 19997528.422999981791 28188364.633000019938 28000000.024999979883 12345678.901000019163 60300.259901577 2023-12-22T06:14:15.496242+00:00 19997528.419000029564 28186725.425999999046 27999999.990999940783 12345678.899999979883 60300.259913179 2023-12-22T06:14:16.498639+00:00 19997528.417999979109 28183845.666999999434 28000000.016000028700 12345678.898000000045 60300.259924781 2023-12-22T06:14:17.501038+00:00 19997528.417999979109 28182621.977000001818 28000000.001000050455 12345678.901000019163 60300.259936383 2023-12-22T06:14:18.503441+00:00 19997528.422999981791 28186019.875999990851 27999999.914000030607 12345678.899999979883 60300.259947984 2023-12-22T06:14:19.505833+00:00 19997528.410000089556 28179978.067000031471 28000000.031999949366 12345678.901000019163 60300.259959405 2023-12-22T06:14:20.492611+00:00 19997528.416999939829 28187159.612999979407 28000000.016999959946 12345678.899999979883 60300.259971188 2023-12-22T06:14:21.510627+00:00 19997528.412999991328 28180493.102000001818 28000000.018000010401 12345678.899999979883 60300.259982609 2023-12-22T06:14:22.497400+00:00 19997528.374000068754 28158597.521000031382 27999999.943000078201 12345678.899999979883 60300.259994211 2023-12-22T06:14:23.499800+00:00 19997528.416000008583 28182400.518000010401 27999999.940999981016 12345678.899000000209 60300.260005631 2023-12-22T06:14:24.486580+00:00 19997528.426999930292 28192240.907999988645 27999999.995000001043 12345678.900000000373 60300.260017415 2023-12-22T06:14:25.504610+00:00 19997528.425000071526 28191886.246000051498 27999999.964999910444 12345678.899000000209 60300.260029016 2023-12-22T06:14:26.507008+00:00 19997528.428999900818 28195899.330999970436 28000000.124000001699 12345678.900000000373 60300.260040437 2023-12-22T06:14:27.493780+00:00 19997528.430999990553 28194413.769999980927 27999999.940999988467 12345678.901000000536 60300.260052220 2023-12-22T06:14:28.511798+00:00 19997528.420000080019 28186941.975999951363 28000000.028999999166 12345678.899999989197 60300.260063641 2023-12-22T06:14:29.498567+00:00 19997528.427000001073 28187773.282999988645 27999999.995999988168 12345678.901000009850 60300.260075243 2023-12-22T06:14:30.500962+00:00 19997528.418000001460 28185057.504000071436 28000000.070000018924 12345678.900999989361 60300.260086845 2023-12-22T06:14:31.503368+00:00 19997528.418000001460 28185434.820999979973 27999999.910000000149 12345678.899000000209 60300.260098446 2023-12-22T06:14:32.505768+00:00 19997528.418000001460 28182612.019000049680 27999999.962999999523 12345678.900000009686 60300.260109867 2023-12-22T06:14:33.492540+00:00 19997528.421000000089 28188393.046999931335 27999999.972999989986 12345678.899999989197 60300.260121469 2023-12-22T06:14:34.494938+00:00 19997528.420000001788 28189078.029000040144 28000000.181999981403 12345678.898000000045 60300.260133252 2023-12-22T06:14:35.512967+00:00 19997528.430000010878 28189271.725000020117 27999999.941000040621 12345678.900999989361 60300.260144673 2023-12-22T06:14:36.499740+00:00 19997528.429999981076 28192509.512999888510 28000000.078999999911 12345678.900000009686 60300.260156275 2023-12-22T06:14:37.502144+00:00 19997528.430000010878 28188889.453000068665 27999999.903999980539 12345678.902000010014 60300.260167877 2023-12-22T06:14:38.504553+00:00 19997528.421000000089 28187110.123999949545 27999999.957000020891 12345678.898000000045 60300.260179479 2023-12-22T06:14:39.506958+00:00 19997528.427000019699 28190755.532000061125 27999999.959999978542 12345678.900000009686 60300.260191005 2023-12-22T06:14:40.502851+00:00 19997528.426999989897 28186933.368999961764 28000000.056999981403 12345678.900999989361 60300.260202607 2023-12-22T06:14:41.505257+00:00 19997528.413000021130 28182769.671000000089 28000000.073000010103 12345678.900999989361 60300.260214028 2023-12-22T06:14:42.492031+00:00 19997528.410999950022 28181005.524000000209 27999999.837000008672 12345678.898999990895 60300.260225630 2023-12-22T06:14:43.494428+00:00 19997528.419000029564 28187519.772999998182 28000000.272000011057 12345678.899000020698 60300.260237413 2023-12-22T06:14:44.512452+00:00 19997528.424000021070 28185203.078999999911 27999999.757000029087 12345678.899999979883 60300.260248834 2023-12-22T06:14:45.499229+00:00 19997528.415999948978 28185515.499000009149 28000000.080999970436 12345678.900000039488 60300.260260436 2023-12-22T06:14:46.501635+00:00 19997528.418000038713 28186049.510999988765 27999999.965999960899 12345678.899999979883 60300.260272037 2023-12-22T06:14:47.504037+00:00 19997528.425000008196 28187283.909000009298 28000000.096000079066 12345678.898999990895 60300.260283639 2023-12-22T06:14:48.506431+00:00 19997528.431999981403 28190063.429999981076 28000000.007999900728 12345678.902000010014 60300.260295060 2023-12-22T06:14:49.493210+00:00 19997528.421999990940 28187090.378000020981 27999999.912000060081 12345678.898999990895 60300.260306662 2023-12-22T06:14:50.495608+00:00 19997528.421000000089 28187833.736999988556 27999999.939000010490 12345678.901000019163 60300.260318264 2023-12-22T06:14:51.498001+00:00 19997528.425000008196 28186185.197000000626 28000000.032999988645 12345678.899999979883 60300.260329866 2023-12-22T06:14:52.500399+00:00 19997528.407999988645 28178817.244000021368 27999999.949000000954 12345678.898999990895 60300.260341467 2023-12-22T06:14:53.502801+00:00 19997528.421999990940 28186609.561999980360 28000000.221999999136 12345678.900000039488 60300.260353069 2023-12-22T06:14:54.505199+00:00 19997528.421000000089 28188501.525000039488 27999999.858999971300 12345678.899999979883 60300.260364671 2023-12-22T06:14:55.507597+00:00 19997528.421000000089 28186451.263999998569 28000000.024999979883 12345678.900000039488 60300.260376092 2023-12-22T06:14:56.494375+00:00 19997528.414000030607 28181470.087999999523 28000000.014000058174 12345678.899999979883 60300.260387875 2023-12-22T06:14:57.512394+00:00 19997528.421000000089 28186533.493999961764 27999999.977999929339 12345678.901000019163 60300.260399296 2023-12-22T06:14:58.499170+00:00 19997528.424999948591 28189061.303000029176 27999999.979000091553 12345678.899999979883 60300.260410898 2023-12-22T06:14:59.501573+00:00 19997528.417999979109 28184380.778000000864 28000000.055999990553 12345678.898999990895 60300.260422319 2023-12-22T06:15:00.488350+00:00 19997528.430000070482 28191231.831999961287 27999999.975999951363 12345678.902000010014 60300.260434101 2023-12-22T06:15:01.506377+00:00 19997528.426999930292 28194021.412999991328 27999999.866999980062 12345678.897000009194 60300.260445703 2023-12-22T06:15:02.508768+00:00 19997528.427999969572 28190211.332000020891 28000000.104000091553 12345678.902000010014 60300.260457125 2023-12-22T06:15:03.495550+00:00 19997528.417000059038 28182225.768000010401 27999999.981999989599 12345678.898000000045 60300.260468907 2023-12-22T06:15:04.513569+00:00 19997528.421000000089 28186602.361000061035 28000000.056000001729 12345678.899999979883 60300.260480328 2023-12-22T06:15:05.500346+00:00 19997528.419999960810 28183228.306999921799 27999999.978000000119 12345678.902000010014 60300.260491930 2023-12-22T06:15:06.502750+00:00 19997528.421000000089 28186785.014999989420 27999999.881000000983 12345678.899999979883 60300.260503351 2023-12-22T06:15:07.489532+00:00 19997528.416000008583 28181109.511000040919 28000000.094999998808 12345678.899000050500 60300.260515134 2023-12-22T06:15:08.507546+00:00 19997528.417000059038 28184224.550999999046 28000000.010000009090 12345678.898999929428 60300.260526555 2023-12-22T06:15:09.494318+00:00 19997528.411000009626 28177805.585999969393 28000000.109999980778 12345678.903000000864 60300.260538156 2023-12-22T06:15:10.496713+00:00 19997528.419999960810 28187291.013000011444 27999999.873000029474 12345678.898000000045 60300.260549939 2023-12-22T06:15:11.514736+00:00 19997528.422000050545 28187619.227000001818 27999999.984000001103 12345678.900000099093 60300.260561360 2023-12-22T06:15:12.501507+00:00 19997528.425999999046 28188229.373000029474 28000000.011999990791 12345678.899999979883 60300.260572962 2023-12-22T06:15:13.503906+00:00 19997528.424999948591 28189263.458999991417 27999999.995999988168 12345678.898999929428 60300.260584383 2023-12-22T06:15:14.490676+00:00 19997528.434999939054 28192859.945000048727 28000000.162999991328 12345678.902000069618 60300.260596165 2023-12-22T06:15:15.508697+00:00 19997528.430000070482 28192393.788999918848 27999999.823000010103 12345678.898999929428 60300.260607586 2023-12-22T06:15:16.495471+00:00 19997528.422999981791 28191055.299000021070 27999999.915000021458 12345678.900000099093 60300.260619188 2023-12-22T06:15:17.497870+00:00 19997528.425999999046 28189788.144000049680 28000000.153999980539 12345678.900999899954 60300.260630790 2023-12-22T06:15:18.500260+00:00 19997528.424999948591 28190072.955999970436 27999999.981000009924 12345678.899000050500 60300.260642392 2023-12-22T06:15:19.502656+00:00 19997528.427000049502 28189754.452000018209 28000000.041000008583 12345678.899999979883 60300.260653994 2023-12-22T06:15:20.505056+00:00 19997528.425999999046 28193357.780999999493 28000000.053999960423 12345678.899999979883 60300.260665596 2023-12-22T06:15:21.507463+00:00 19997528.419999960810 28187757.570999991149 27999999.921000000089 12345678.901000019163 60300.260677197 2023-12-22T06:15:22.509858+00:00 19997528.425000071526 28185055.640000000596 27999999.980000019073 12345678.901000019163 60300.260688543 2023-12-22T06:15:23.490122+00:00 19997528.418999999762 28188219.243999999017 28000000.003999948502 12345678.896999960765 60300.260700325 2023-12-22T06:15:24.508146+00:00 19997528.423999998719 28187843.767000000924 28000000.059000018984 12345678.902000069618 60300.260711747 2023-12-22T06:15:25.494917+00:00 19997528.423000000417 28188550.368999991566 27999999.957000020891 12345678.898000000045 60300.260723349 2023-12-22T06:15:26.497312+00:00 19997528.427000001073 28189803.819999989122 27999999.930000070482 12345678.899999979883 60300.260734950 2023-12-22T06:15:27.499714+00:00 19997528.427999988198 28188339.551000028849 28000000.083999991417 12345678.901000019163 60300.260746552 2023-12-22T06:15:28.502115+00:00 19997528.427000001073 28189530.268999990076 27999999.977000001818 12345678.901000019163 60300.260758154 2023-12-22T06:15:29.504504+00:00 19997528.436000019312 28194552.414000000805 28000000.057999968529 12345678.898999929428 60300.260769756 2023-12-22T06:15:30.506900+00:00 19997528.425999999046 28191424.344999969006 28000000.013999938965 12345678.899999979883 60300.260781358 2023-12-22T06:15:31.509296+00:00 19997528.419999990612 28189189.736000001431 27999999.855000019073 12345678.900000099093 60300.260792779 2023-12-22T06:15:32.496075+00:00 19997528.423999991268 28186789.971999999136 28000000.053000088781 12345678.899999979883 60300.260804380 2023-12-22T06:15:33.498471+00:00 19997528.421999990940 28185827.581000030041 28000000.010999921709 12345678.899999979883 60300.260815982 2023-12-22T06:15:34.500872+00:00 19997528.416000008583 28184055.403000000864 27999999.991999980062 12345678.899999979883 60300.260827584 2023-12-22T06:15:35.503274+00:00 19997528.423999991268 28191411.928999960423 27999999.995000001043 12345678.898000000045 60300.260839005 2023-12-22T06:15:36.490054+00:00 19997528.424000021070 28186416.812000039965 28000000.001000050455 12345678.902000069618 60300.260850788 2023-12-22T06:15:37.508070+00:00 19997528.423999968916 28191413.279999971390 28000000.072999950498 12345678.899999979883 60300.260862390 2023-12-22T06:15:38.510472+00:00 19997528.422000050545 28188427.731000069529 28000000.037999991328 12345678.901000019163 60300.260873811 2023-12-22T06:15:39.497244+00:00 19997528.421999990940 28188438.725999951363 27999999.833999991417 12345678.898999929428 60300.260885413 2023-12-22T06:15:40.499647+00:00 19997528.425999999046 28188717.218999978155 28000000.009000059217 12345678.901000019163 60300.260897001 2023-12-22T06:15:41.500860+00:00 19997528.423999968916 28187008.534999970347 28000000.057000041008 12345678.899999979883 60300.260908603 2023-12-22T06:15:42.503264+00:00 19997528.423000041395 28189530.299000021070 27999999.973000001162 12345678.899999979883 60300.260920024 2023-12-22T06:15:43.490033+00:00 19997528.418999969959 28188578.496999979019 28000000.041000001132 12345678.898000000045 60300.260931806 2023-12-22T06:15:44.508061+00:00 19997528.421999990940 28187623.948000069708 27999999.942000001669 12345678.901000019163 60300.260943227 2023-12-22T06:15:45.494833+00:00 19997528.416000008583 28186939.365000009537 28000000.061999991536 12345678.899999979883 60300.260954829 2023-12-22T06:15:46.497230+00:00 19997528.410000029951 28177416.908999919891 27999999.997999999672 12345678.901000019163 60300.260966612 2023-12-22T06:15:47.515250+00:00 19997528.356000009924 28141296.433000091463 28000000.004000011832 12345678.899000050500 60300.260978033 2023-12-22T06:15:48.502024+00:00 19997528.419999960810 28185455.149999979883 28000000.037999991328 12345678.899999979883 60300.260989634 2023-12-22T06:15:49.504427+00:00 19997528.397000011057 28167717.495999928564 27999999.994000021368 12345678.899999979883 60300.261001161 2023-12-22T06:15:50.500316+00:00 19997528.421000000089 28187738.344000101089 27999999.986000001431 12345678.900000000373 60300.261012838 2023-12-22T06:15:51.509221+00:00 19997528.427000049502 28192720.331999901682 28000000.033000018448 12345678.902000000700 60300.261024184 2023-12-22T06:15:52.489485+00:00 19997528.425999999046 28189622.591000080109 27999999.886999960989 12345678.899000000209 60300.261035967 2023-12-22T06:15:53.507502+00:00 19997528.416000008583 28184335.521000031382 28000000.084999978542 12345678.898000000045 60300.261047387 2023-12-22T06:15:54.494280+00:00 19997528.416999939829 28185243.940999981016 28000000.000000000000 12345678.901000000536 60300.261058989 2023-12-22T06:15:55.496676+00:00 19997528.417000059038 28183640.603999968618 27999999.945000048727 12345678.900999989361 60300.261070772 2023-12-22T06:15:56.514696+00:00 19997528.413999918848 28181635.235000010580 27999999.953999999911 12345678.899000000209 60300.261082193 2023-12-22T06:15:57.501473+00:00 19997528.409000039101 28180900.888000011444 28000000.066999968141 12345678.900000009686 60300.261093795 2023-12-22T06:15:58.503873+00:00 19997528.414999961853 28182252.006999999285 27999999.907999988645 12345678.899000000209 60300.261105216 2023-12-22T06:15:59.490652+00:00 19997528.417000059038 28186748.622999999672 28000000.029000040144 12345678.899999989197 60300.261116998 2023-12-22T06:16:00.508655+00:00 19997528.424000021070 28185053.544000010937 28000000.151999950409 12345678.900000009686 60300.261128419 2023-12-22T06:16:01.495428+00:00 19997528.432999968529 28191924.942999988794 27999999.968000050634 12345678.902000010014 60300.261140021 2023-12-22T06:16:02.497824+00:00 19997528.421000000089 28190846.831000000238 27999999.901000019163 12345678.898999990895 60300.261151623 2023-12-22T06:16:03.500228+00:00 19997528.430999990553 28190463.561000019312 28000000.102000001818 12345678.900000009686 60300.261163225 2023-12-22T06:16:04.502630+00:00 19997528.425999999046 28187823.804999981076 27999999.957999940962 12345678.900000009686 60300.261174827 2023-12-22T06:16:05.505026+00:00 19997528.424999948591 28188984.668999999762 27999999.940000060946 12345678.899999979883 60300.261186428 2023-12-22T06:16:06.507429+00:00 19997528.422000050545 28189326.429000020027 28000000.019999980927 12345678.901000019163 60300.261198030 2023-12-22T06:16:07.509830+00:00 19997528.424000021070 28184934.786999970675 27999999.972999930382 12345678.899999979883 60300.261209452 2023-12-22T06:16:08.496606+00:00 19997528.419999960810 28188494.659000039101 28000000.034000039101 12345678.900000009686 60300.261221053 2023-12-22T06:16:09.499010+00:00 19997528.421000000089 28185223.482999980450 27999999.975000020117 12345678.900000009686 60300.261232655 2023-12-22T06:16:10.501416+00:00 19997528.422000050545 28187514.228999968618 28000000.041000008583 12345678.900000009686 60300.261244257 2023-12-22T06:16:11.503822+00:00 19997528.424999948591 28189845.077000018209 28000000.000999931246 12345678.898999990895 60300.261255678 2023-12-22T06:16:12.490601+00:00 19997528.419999960810 28184476.245999988168 28000000.068000078201 12345678.899999979883 60300.261267461 2023-12-22T06:16:13.508613+00:00 19997528.417000059038 28188587.675999999046 27999999.963999990374 12345678.898000000045 60300.261279062 2023-12-22T06:16:14.511011+00:00 19997528.437999960035 28193041.048000041395 27999999.930999990553 12345678.904000040144 60300.261290484 2023-12-22T06:16:15.497792+00:00 19997528.424000021070 28187047.006999969482 28000000.061999920756 12345678.898000000045 60300.261302086 2023-12-22T06:16:16.500191+00:00 19997528.427000001073 28189635.955999970436 27999999.931000109762 12345678.899999979883 60300.261313688 2023-12-22T06:16:17.502589+00:00 19997528.421000000089 28184753.899000048637 28000000.038999918848 12345678.901000019163 60300.261325289 2023-12-22T06:16:18.504986+00:00 19997528.419000010937 28189521.200999978930 27999999.978000041097 12345678.898999990895 60300.261336710 2023-12-22T06:16:19.491765+00:00 19997528.427999999374 28186395.468000050634 27999999.978999968618 12345678.899999979883 60300.261348493 2023-12-22T06:16:20.509786+00:00 19997528.421999990940 28186088.423999909312 28000000.062000039965 12345678.902000010014 60300.261359914 2023-12-22T06:16:21.496560+00:00 19997528.420000001788 28185895.300000071526 27999999.945999998599 12345678.898999990895 60300.261371516 2023-12-22T06:16:22.498954+00:00 19997528.416999999434 28186656.745999928564 28000000.038000009954 12345678.898999990895 60300.261383117 2023-12-22T06:16:23.501349+00:00 19997528.432000011206 28191441.338000059128 27999999.979999989271 12345678.900000039488 60300.261394720 2023-12-22T06:16:24.503755+00:00 19997528.421999990940 28190490.356999989599 27999999.989999990910 12345678.898999990895 60300.261406321 2023-12-22T06:16:25.506155+00:00 19997528.423000011593 28190806.853999968618 27999999.959000021219 12345678.899999979883 60300.261417742 2023-12-22T06:16:26.492925+00:00 19997528.427999999374 28187530.614000078291 28000000.099999990314 12345678.902000010014 60300.261429525 2023-12-22T06:16:27.510946+00:00 19997528.419999990612 28190317.308999899775 27999999.951000008732 12345678.898000000045 60300.261440946 2023-12-22T06:16:28.497720+00:00 19997528.425999999046 28193040.525000099093 28000000.057999998331 12345678.901000019163 60300.261452548 2023-12-22T06:16:29.500120+00:00 19997528.428000029176 28189352.576999899000 27999999.907999958843 12345678.899999979883 60300.261464074 2023-12-22T06:16:30.496012+00:00 19997528.429999951273 28191123.546000000089 28000000.059999998659 12345678.902000010014 60300.261475751 2023-12-22T06:16:31.504917+00:00 19997528.413000050932 28185075.494000080973 28000000.122000038624 12345678.897000009194 60300.261487353 2023-12-22T06:16:32.507316+00:00 19997528.417999979109 28188131.281000021845 27999999.875999990851 12345678.902000010014 60300.261498880 2023-12-22T06:16:33.503214+00:00 19997528.421000000089 28182832.032999988645 28000000.032000008970 12345678.898999990895 60300.261510557 2023-12-22T06:16:34.512121+00:00 19997528.412999991328 28183964.830999970436 27999999.994000021368 12345678.899000050500 60300.261521903 2023-12-22T06:16:35.492392+00:00 19997528.415000021458 28185857.647999998182 28000000.004999998957 12345678.900999899954 60300.261533685 2023-12-22T06:16:36.510417+00:00 19997528.428999960423 28190405.989000000060 27999999.945999979973 12345678.900000099093 60300.261545106 2023-12-22T06:16:37.497197+00:00 19997528.432000041008 28192380.613000001758 28000000.074000000954 12345678.898999929428 60300.261556708 2023-12-22T06:16:38.499600+00:00 19997528.430000010878 28188280.170000001788 27999999.972999989986 12345678.903000000864 60300.261568130 2023-12-22T06:16:39.486379+00:00 19997528.420999940485 28191559.374000001699 28000000.052000049502 12345678.898000000045 60300.261579912 2023-12-22T06:16:40.504402+00:00 19997528.424000021070 28187841.204999998212 27999999.993999961764 12345678.899999979883 60300.261591514 2023-12-22T06:16:41.506799+00:00 19997528.430000010878 28192006.197000000626 27999999.853999968618 12345678.900000099093 60300.261602935 2023-12-22T06:16:42.493578+00:00 19997528.415999948978 28183470.300000008196 28000000.137000080198 12345678.900999899954 60300.261614718 2023-12-22T06:16:43.511597+00:00 19997528.428000088781 28191806.756999999285 27999999.924999948591 12345678.898000000045 60300.261626138 2023-12-22T06:16:44.498371+00:00 19997528.421000000089 28186091.180999990553 27999999.978000041097 12345678.900000099093 60300.261637740 2023-12-22T06:16:45.500777+00:00 19997528.426999930292 28190819.460999999195 28000000.075999978930 12345678.901999950409 60300.261649342 2023-12-22T06:16:46.503180+00:00 19997528.425999999046 28190093.502000030130 28000000.028000000864 12345678.899999979883 60300.261660944 2023-12-22T06:16:47.505584+00:00 19997528.421000000089 28189226.577999949455 27999999.893999930471 12345678.899000050500 60300.261672365 2023-12-22T06:16:48.492359+00:00 19997528.422000050545 28187095.564000010490 27999999.934000018984 12345678.898000000045 60300.261683967 2023-12-22T06:16:49.494757+00:00 19997528.419000029564 28185699.587999999523 28000000.062000039965 12345678.901999950409 60300.261695569 2023-12-22T06:16:50.497154+00:00 19997528.414999961853 28185750.208000000566 28000000.028000000864 12345678.899999979883 60300.261707171 2023-12-22T06:16:51.499559+00:00 19997528.421000000089 28189219.600000020117 27999999.940999981016 12345678.901000019163 60300.261718773 2023-12-22T06:16:52.501962+00:00 19997528.431999921799 28190907.255999978632 28000000.143000010401 12345678.899999979883 60300.261730375 2023-12-22T06:16:53.504364+00:00 19997528.418000098318 28189244.421999990940 27999999.968000050634 12345678.899000050500 60300.261741976 2023-12-22T06:16:54.506763+00:00 19997528.421000000089 28187212.509999990463 27999999.961999889463 12345678.899000050500 60300.261753398 2023-12-22T06:16:55.493541+00:00 19997528.422999981791 28188054.546999990940 28000000.074000000954 12345678.900999899954 60300.261764999 2023-12-22T06:16:56.495928+00:00 19997528.421000000089 28186386.336000081152 27999999.924000021070 12345678.901000019163 60300.261776601 2023-12-22T06:16:57.498325+00:00 19997528.416999939829 28185766.223999980837 27999999.966000080109 12345678.899000050500 60300.261788203 2023-12-22T06:16:58.500726+00:00 19997528.425999999046 28188846.496999979019 27999999.992999911308 12345678.901000019163 60300.261799624 2023-12-22T06:16:59.487515+00:00 19997528.425999999046 28191888.682999968529 28000000.040999989957 12345678.898000000045 60300.261811406 2023-12-22T06:17:00.505520+00:00 19997528.425000071526 28187342.246999979019 27999999.956999998540 12345678.901999950409 60300.261823008 2023-12-22T06:17:01.507911+00:00 19997528.419999960810 28186368.351000070572 28000000.006999999285 12345678.899999979883 60300.261834429 2023-12-22T06:17:02.494683+00:00 19997528.427000049502 28190294.449000000954 28000000.002000000328 12345678.899000050500 60300.261846212 2023-12-22T06:17:03.512703+00:00 19997528.426999930292 28187862.194000009447 27999999.917000010610 12345678.898999929428 60300.261857633 2023-12-22T06:17:04.499484+00:00 19997528.422999981791 28188395.021999958903 28000000.092999991030 12345678.900000099093 60300.261869235 2023-12-22T06:17:05.501885+00:00 19997528.420000080019 28189157.689000010490 27999999.925999999046 12345678.899999979883 60300.261880656 2023-12-22T06:17:06.488662+00:00 19997528.429999951273 28187785.504999998957 28000000.121999979019 12345678.901000019163 60300.261892439 2023-12-22T06:17:07.506694+00:00 19997528.422999981791 28188978.876000050455 28000000.117000009865 12345678.898999929428 60300.261903860 2023-12-22T06:17:08.493466+00:00 19997528.417000059038 28184377.541000008583 27999999.842000011355 12345678.902000069618 60300.261915461 2023-12-22T06:17:09.495865+00:00 19997528.422999981791 28190928.176999930292 27999999.958000000566 12345678.898999929428 60300.261927244 2023-12-22T06:17:10.513894+00:00 19997528.423999998719 28187716.427000049502 28000000.133000019938 12345678.899999979883 60300.261938665 2023-12-22T06:17:11.500662+00:00 19997528.425999999046 28189567.804000020027 27999999.958999991417 12345678.900000099093 60300.261950267 2023-12-22T06:17:12.503059+00:00 19997528.409000001848 28181913.069999929518 27999999.946999970824 12345678.898999929428 60300.261961794 2023-12-22T06:17:13.498949+00:00 19997528.418999999762 28182661.863000039011 27999999.966000020504 12345678.899999979883 60300.261973470 2023-12-22T06:17:14.507860+00:00 19997528.416999999434 28187928.909000039101 28000000.133000019938 12345678.901000019163 60300.261984816 2023-12-22T06:17:15.488126+00:00 19997528.424000009894 28187304.993999999017 27999999.917999979109 12345678.898000000045 60300.261996599 2023-12-22T06:17:16.506143+00:00 19997528.423999991268 28187260.896999988705 27999999.967000011355 12345678.902000069618 60300.262008020 2023-12-22T06:17:17.492913+00:00 19997528.423999991268 28188124.079999998212 28000000.015999969095 12345678.900000000373 60300.262019622 2023-12-22T06:17:18.495311+00:00 19997528.418999999762 28182771.250000011176 28000000.031000021845 12345678.900000000373 60300.262031404 2023-12-22T06:17:19.513333+00:00 19997528.427000019699 28187908.515999998897 28000000.021999958903 12345678.900000000373 60300.262042825 2023-12-22T06:17:20.500113+00:00 19997528.421000000089 28190134.109999980778 27999999.928000088781 12345678.900000000373 60300.262054428 2023-12-22T06:17:21.502514+00:00 19997528.415999978781 28182662.541999999434 28000000.106999989599 12345678.899000000209 60300.262065848 2023-12-22T06:17:22.489294+00:00 19997528.427999999374 28186827.467999991030 27999999.951999899000 12345678.902000000700 60300.262077631 2023-12-22T06:17:23.507312+00:00 19997528.427999999374 28192095.903999980539 27999999.958000060171 12345678.898000000045 60300.262089052 2023-12-22T06:17:24.494089+00:00 19997528.412000000477 28184654.539000030607 27999999.932000041008 12345678.899999989197 60300.262100654 2023-12-22T06:17:25.496484+00:00 19997528.421000000089 28186359.578000009060 28000000.112999919802 12345678.901000009850 60300.262112256 2023-12-22T06:17:26.498883+00:00 19997528.429000020027 28187682.421999990940 27999999.961000081152 12345678.899999989197 60300.262123858 2023-12-22T06:17:27.501286+00:00 19997528.421999990940 28189628.876999970526 28000000.049999948591 12345678.900000009686 60300.262135459 2023-12-22T06:17:28.503688+00:00 19997528.427999969572 28189510.350000020117 27999999.970999959856 12345678.900000009686 60300.262146880 2023-12-22T06:17:29.490467+00:00 19997528.421999990940 28185292.529999971390 28000000.060000058264 12345678.900999989361 60300.262158663 2023-12-22T06:17:30.508485+00:00 19997528.419000029564 28184982.053000029176 27999999.870999928564 12345678.900000009686 60300.262170084 2023-12-22T06:17:31.495257+00:00 19997528.407999988645 28180226.329999979585 28000000.120000001043 12345678.900999989361 60300.262181686 2023-12-22T06:17:32.497653+00:00 19997528.416999999434 28185238.781000021845 28000000.042999979109 12345678.896999979392 60300.262193288 2023-12-22T06:17:33.500052+00:00 19997528.421999990940 28187630.490000009537 27999999.827000018209 12345678.900000009686 60300.262204889 2023-12-22T06:17:34.502445+00:00 19997528.426999989897 28189027.528999920934 28000000.026000019163 12345678.902000010014 60300.262216310 2023-12-22T06:17:35.489227+00:00 19997528.416000008583 28183799.453000068665 28000000.092000011355 12345678.898000000045 60300.262228093 2023-12-22T06:17:36.507246+00:00 19997528.422000050545 28185977.388999938965 27999999.886000040919 12345678.900000009686 60300.262239695 2023-12-22T06:17:37.509638+00:00 19997528.425999999046 28188363.971999999136 28000000.090999998152 12345678.900999989361 60300.262251116 2023-12-22T06:17:38.496411+00:00 19997528.426999930292 28195197.793000098318 28000000.067000001669 12345678.900000009686 60300.262262718 2023-12-22T06:17:39.498808+00:00 19997528.421000000089 28187210.682999968529 27999999.942999999970 12345678.898999990895 60300.262274319 2023-12-22T06:17:40.501201+00:00 19997528.420000080019 28186150.684999939054 27999999.857999999076 12345678.902000010014 60300.262285921 2023-12-22T06:17:41.503604+00:00 19997528.419999960810 28186467.661000009626 28000000.096000019461 12345678.898999990895 60300.262297343 2023-12-22T06:17:42.490380+00:00 19997528.432000041008 28193397.282999988645 28000000.050999999046 12345678.899999979883 60300.262309125 2023-12-22T06:17:43.508405+00:00 19997528.427999969572 28190423.328000068665 28000000.012999981642 12345678.900000039488 60300.262320546 2023-12-22T06:17:44.495180+00:00 19997528.432000041008 28191196.771999958903 27999999.883000019938 12345678.898999990895 60300.262332148 2023-12-22T06:17:45.497578+00:00 19997528.427999969572 28187647.580000039190 28000000.076999988407 12345678.899999979883 60300.262343750 2023-12-22T06:17:46.499975+00:00 19997528.416999939829 28183011.508999940008 27999999.961999978870 12345678.900000039488 60300.262355351 2023-12-22T06:17:47.502369+00:00 19997528.424000021070 28187768.820000048727 28000000.022999998182 12345678.899999979883 60300.262366953 2023-12-22T06:17:48.504778+00:00 19997528.422999981791 28186911.154999971390 28000000.017000019550 12345678.901000019163 60300.262378375 2023-12-22T06:17:49.491557+00:00 19997528.422999981791 28186674.360000010580 27999999.903000000864 12345678.900999959558 60300.262390157 2023-12-22T06:17:50.509588+00:00 19997528.424000021070 28191116.064000010490 28000000.129000011832 12345678.899000050500 60300.262401578 2023-12-22T06:17:51.496357+00:00 19997528.430999990553 28188623.306999921799 27999999.925000008196 12345678.900999959558 60300.262413180 2023-12-22T06:17:52.498758+00:00 19997528.428000088781 28187803.026000019163 27999999.934999998659 12345678.900000039488 60300.262424706 2023-12-22T06:17:53.494656+00:00 19997528.421000000089 28186754.050999999046 28000000.132999960333 12345678.896999960765 60300.262436384 2023-12-22T06:17:54.503566+00:00 19997528.430999990553 28191102.697000000626 28000000.045000020415 12345678.902000010014 60300.262447986 2023-12-22T06:17:55.505968+00:00 19997528.421999931335 28189707.401999998838 28000000.004999998957 12345678.900000039488 60300.262459512 2023-12-22T06:17:56.501868+00:00 19997528.427000049502 28188030.760999988765 27999999.974999960512 12345678.900999959558 60300.262471190 2023-12-22T06:17:57.510780+00:00 19997528.416999939829 28184540.150000009686 27999999.914000030607 12345678.898000000045 60300.262482535 2023-12-22T06:17:58.491051+00:00 19997528.412999991328 28181679.675999999046 28000000.138000011444 12345678.901000019163 60300.262494318 2023-12-22T06:17:59.509071+00:00 19997528.415000081062 28180656.138999998569 27999999.932000041008 12345678.899999979883 60300.262505739 2023-12-22T06:18:00.495844+00:00 19997528.414999961853 28181496.980000019073 28000000.006999969482 12345678.899999979883 60300.262517341 2023-12-22T06:18:01.498246+00:00 19997528.425999999046 28191278.132999990135 27999999.921000000089 12345678.901000019163 60300.262528762 2023-12-22T06:18:02.485032+00:00 19997528.412000060081 28180773.949000000954 28000000.001999970526 12345678.899000050500 60300.262540545 2023-12-22T06:18:03.503061+00:00 19997528.426999930292 28186782.200999978930 28000000.113000039011 12345678.901999950409 60300.262552147 2023-12-22T06:18:04.505462+00:00 19997528.418999999762 28187944.961000028998 27999999.901999950409 12345678.897000070661 60300.262563568 2023-12-22T06:18:05.492237+00:00 19997528.423999991268 28186348.137000020593 27999999.945000048727 12345678.900999899954 60300.262575350 2023-12-22T06:18:06.510252+00:00 19997528.434000011533 28193145.653000000864 28000000.123999949545 12345678.901000019163 60300.262586771 2023-12-22T06:18:07.497026+00:00 19997528.420000001788 28187202.543999969959 27999999.876999970526 12345678.899000050500 60300.262598373 2023-12-22T06:18:08.499423+00:00 19997528.425000000745 28189708.162000000477 28000000.124000068754 12345678.898999929428 60300.262609974 2023-12-22T06:18:09.501816+00:00 19997528.418999981135 28185498.657000008970 27999999.980000019073 12345678.900000099093 60300.262621577 2023-12-22T06:18:10.504221+00:00 19997528.422000020742 28188869.143000010401 27999999.971999999136 12345678.900999899954 60300.262632998 2023-12-22T06:18:11.490992+00:00 19997528.423999991268 28189130.557999968529 28000000.015999909490 12345678.901000019163 60300.262644599 2023-12-22T06:18:12.493389+00:00 19997528.393999990076 28167496.363000039011 27999999.968999978155 12345678.899999979883 60300.262656382 2023-12-22T06:18:13.511410+00:00 19997528.411000009626 28180822.666999939829 27999999.925000071526 12345678.899000050500 60300.262667803 2023-12-22T06:18:14.498182+00:00 19997528.424999978393 28189870.808000091463 28000000.141000028700 12345678.901000019163 60300.262679405 2023-12-22T06:18:15.500579+00:00 19997528.425000008196 28186904.319999929518 27999999.965999960899 12345678.898000000045 60300.262691007 2023-12-22T06:18:16.502980+00:00 19997528.406999979168 28176689.164000030607 27999999.888000000268 12345678.899999979883 60300.262702608 2023-12-22T06:18:17.505382+00:00 19997528.390000049025 28163929.468999978155 28000000.066000010818 12345678.901000019163 60300.262714029 2023-12-22T06:18:18.492153+00:00 19997528.424999948591 28191576.096999999136 27999999.984999999404 12345678.899999979883 60300.262725631 2023-12-22T06:18:19.494554+00:00 19997528.421000000089 28189000.060999989510 28000000.094999998808 12345678.899000050500 60300.262737233 2023-12-22T06:18:20.496949+00:00 19997528.425000008196 28188664.634999990463 27999999.909999981523 12345678.901999950409 60300.262748835 2023-12-22T06:18:21.499344+00:00 19997528.416000008583 28183498.897999998182 27999999.915000021458 12345678.898000000045 60300.262760256 2023-12-22T06:18:22.486123+00:00 19997528.425000008196 28185981.435000058264 28000000.033999979496 12345678.901000019163 60300.262772039 2023-12-22T06:18:23.504142+00:00 19997528.421000000089 28186330.804999951273 28000000.028000030667 12345678.898999929428 60300.262783641 2023-12-22T06:18:24.506538+00:00 19997528.418999969959 28186581.060999989510 28000000.093999978155 12345678.899000050500 60300.262795061 2023-12-22T06:18:25.493310+00:00 19997528.421000000089 28188022.318000078201 27999999.945999979973 12345678.901999950409 60300.262806663 2023-12-22T06:18:26.495699+00:00 19997528.420000020415 28187249.950999978930 28000000.034000039101 12345678.900000099093 60300.262818265 2023-12-22T06:18:27.498097+00:00 19997528.425999999046 28186923.911000009626 28000000.060999989510 12345678.899999979883 60300.262829867 2023-12-22T06:18:28.500490+00:00 19997528.417999979109 28186472.264999989420 27999999.893000010401 12345678.899999979883 60300.262841288 2023-12-22T06:18:29.487255+00:00 19997528.426999989897 28189587.534000039101 28000000.065999981016 12345678.899999979883 60300.262853070 2023-12-22T06:18:30.505283+00:00 19997528.422000050545 28185393.707999940962 27999999.977000001818 12345678.901000019163 60300.262864491 2023-12-22T06:18:31.492052+00:00 19997528.411000009626 28178781.392999999225 27999999.971999999136 12345678.901000019163 60300.262876093 2023-12-22T06:18:32.494449+00:00 19997528.412999991328 28183784.308999989182 27999999.930000010878 12345678.896999960765 60300.262887876 2023-12-22T06:18:33.512472+00:00 19997528.411000009626 28184464.341000009328 28000000.017000019550 12345678.899999979883 60300.262899297 2023-12-22T06:18:34.499247+00:00 19997528.404999971390 28173590.517000000924 28000000.021999958903 12345678.900000099093 60300.262910899 2023-12-22T06:18:35.501643+00:00 19997528.419999960810 28184252.842999991030 28000000.068000078201 12345678.899999979883 60300.262922425 2023-12-22T06:18:36.497535+00:00 19997528.420000080019 28188103.515999998897 28000000.010999921709 12345678.898999929428 60300.262934103 2023-12-22T06:18:37.506447+00:00 19997528.422999981791 28189771.414000000805 27999999.998000029474 12345678.903000000864 60300.262945448 2023-12-22T06:18:38.486720+00:00 19997528.429000020027 28194307.930000010878 28000000.011000040919 12345678.899000050500 60300.262957231 2023-12-22T06:18:39.504732+00:00 19997528.418999910355 28184940.356999989599 27999999.921999931335 12345678.899000050500 60300.262968651 2023-12-22T06:18:40.491502+00:00 19997528.429000020027 28192558.068000018597 28000000.001999970526 12345678.901999950409 60300.262980253 2023-12-22T06:18:41.493898+00:00 19997528.422000050545 28187093.553999960423 28000000.071000099182 12345678.901000019163 60300.262992036 2023-12-22T06:18:42.511912+00:00 19997528.419999960810 28185950.031000021845 27999999.881999969482 12345678.898000000045 60300.263003457 2023-12-22T06:18:43.498692+00:00 19997528.417000059038 28187621.639999989420 28000000.074999928474 12345678.898000000045 60300.263015059 2023-12-22T06:18:44.501094+00:00 19997528.425999999046 28188274.048000041395 27999999.963000059128 12345678.903000000864 60300.263026480 2023-12-22T06:18:45.487874+00:00 19997528.418999910355 28186147.914999961853 28000000.029999971390 12345678.899000000209 60300.263038263 2023-12-22T06:18:46.505891+00:00 19997528.425000071526 28189506.370999988168 27999999.981999989599 12345678.900000000373 60300.263049684 2023-12-22T06:18:47.492669+00:00 19997528.419999960810 28190859.073000010103 27999999.991000059992 12345678.900000009686 60300.263061285 2023-12-22T06:18:48.495062+00:00 19997528.427999969572 28190074.017000019550 28000000.059000018984 12345678.900000000373 60300.263072887 2023-12-22T06:18:49.497462+00:00 19997528.425999999046 28187869.769999980927 27999999.939999941736 12345678.900000000373 60300.263084489 2023-12-22T06:18:50.499864+00:00 19997528.419000029564 28184438.814000010490 28000000.009000059217 12345678.900000009686 60300.263096091 2023-12-22T06:18:51.502266+00:00 19997528.425999999046 28189368.368000030518 28000000.038999918848 12345678.899999989197 60300.263107512 2023-12-22T06:18:52.489041+00:00 19997528.424000021070 28191622.485000010580 27999999.947000030428 12345678.900000009686 60300.263119295 2023-12-22T06:18:53.507061+00:00 19997528.406000021845 28174351.280999898911 27999999.996999979019 12345678.899000000209 60300.263130716 2023-12-22T06:18:54.493842+00:00 19997528.426999930292 28189628.434000018984 28000000.054999999702 12345678.901000009850 60300.263142318 2023-12-22T06:18:55.496245+00:00 19997528.414000030607 28187006.457000020891 27999999.982000000775 12345678.899999979883 60300.263153919 2023-12-22T06:18:56.498642+00:00 19997528.412999991328 28182405.210999969393 28000000.002000000328 12345678.899000020698 60300.263165521 2023-12-22T06:18:57.501038+00:00 19997528.420000001788 28186174.906000021845 27999999.921999990940 12345678.898999990895 60300.263176942 2023-12-22T06:18:58.487820+00:00 19997528.421999998391 28186875.726000070572 28000000.128000009805 12345678.900999989361 60300.263188544 2023-12-22T06:18:59.490224+00:00 19997528.416999999434 28188276.838999990374 27999999.890999998897 12345678.900000009686 60300.263200327 2023-12-22T06:19:00.508235+00:00 19997528.421000000089 28186164.037999991328 28000000.111999988556 12345678.900000009686 60300.263211748 2023-12-22T06:19:01.495011+00:00 19997528.427000001073 28191061.102000001818 28000000.031000021845 12345678.900999989361 60300.263223350 2023-12-22T06:19:02.497409+00:00 19997528.401999998838 28170967.592999938875 27999999.883999969810 12345678.900999989361 60300.263234952 2023-12-22T06:19:03.499802+00:00 19997528.430000010878 28189925.103000041097 27999999.954999979585 12345678.899000020698 60300.263246553 2023-12-22T06:19:04.502209+00:00 19997528.421000000089 28187788.146999958903 28000000.082000020891 12345678.900000009686 60300.263257974 2023-12-22T06:19:05.488988+00:00 19997528.429999981076 28189017.341000080109 27999999.998000029474 12345678.898999959230 60300.263269757 2023-12-22T06:19:06.507004+00:00 19997528.422000020742 28189679.588999990374 27999999.973999980837 12345678.900000039488 60300.263281178 2023-12-22T06:19:07.493779+00:00 19997528.427999999374 28188084.970999959856 28000000.030000030994 12345678.899999979883 60300.263292780 2023-12-22T06:19:08.496178+00:00 19997528.415999978781 28184524.377000089735 27999999.921999990940 12345678.900000039488 60300.263304382 2023-12-22T06:19:09.498573+00:00 19997528.415000021458 28177813.587000001222 27999999.981000009924 12345678.900999959558 60300.263315984 2023-12-22T06:19:10.500968+00:00 19997528.405000001192 28175217.850999999791 28000000.065999981016 12345678.901000019163 60300.263327586 2023-12-22T06:19:11.503369+00:00 19997528.417999979109 28185365.755000010133 28000000.094999969006 12345678.899999979883 60300.263339006 2023-12-22T06:19:12.490144+00:00 19997528.429000020027 28188046.631000000983 27999999.819000009447 12345678.901000019163 60300.263350789 2023-12-22T06:19:13.508173+00:00 19997528.430000010878 28193341.238999988884 28000000.082000020891 12345678.898000000045 60300.263362210 2023-12-22T06:19:14.494942+00:00 19997528.417999979109 28188656.383000019938 28000000.016000028700 12345678.898999990895 60300.263373812 2023-12-22T06:19:15.497341+00:00 19997528.429000020027 28193110.002000000328 28000000.015999909490 12345678.898999990895 60300.263385338 2023-12-22T06:19:16.493222+00:00 19997528.423999968916 28187495.683999989182 28000000.052000049502 12345678.901000019163 60300.263397015 2023-12-22T06:19:17.502123+00:00 19997528.426999989897 28189229.820000018924 27999999.950000051409 12345678.900999959558 60300.263408617 2023-12-22T06:19:18.504524+00:00 19997528.416999999434 28184488.077999949455 27999999.937999960035 12345678.900000039488 60300.263420144 2023-12-22T06:19:19.500415+00:00 19997528.429000020027 28190942.090000029653 28000000.123999949545 12345678.899999979883 60300.263431821 2023-12-22T06:19:20.509320+00:00 19997528.415000021458 28183448.096999999136 27999999.971999999136 12345678.900000039488 60300.263443166 2023-12-22T06:19:21.489584+00:00 19997528.416000008583 28183272.616999980062 27999999.963999990374 12345678.900999959558 60300.263454949 2023-12-22T06:19:22.507599+00:00 19997528.404999971390 28177048.628000020981 27999999.894000049680 12345678.898999990895 60300.263466370 2023-12-22T06:19:23.494379+00:00 19997528.412000000477 28180963.942999958992 28000000.006999969482 12345678.899000050500 60300.263477972 2023-12-22T06:19:24.496779+00:00 19997528.414000030607 28182762.579000059515 28000000.120000001043 12345678.898999990895 60300.263489393 2023-12-22T06:19:25.483553+00:00 19997528.424000021070 28189292.068999949843 28000000.021000031382 12345678.900999959558 60300.263501176 2023-12-22T06:19:26.501573+00:00 19997528.424999948591 28189074.248000029474 28000000.029999971390 12345678.900000039488 60300.263512777 2023-12-22T06:19:27.503970+00:00 19997528.427000049502 28188918.291999999434 27999999.878000020981 12345678.899999979883 60300.263524198 2023-12-22T06:19:28.490744+00:00 19997528.431999921799 28193816.085000038147 28000000.095000028610 12345678.899999979883 60300.263535981 2023-12-22T06:19:29.508761+00:00 19997528.430000070482 28191814.776000019163 28000000.074999928474 12345678.901000019163 60300.263547402 2023-12-22T06:19:30.495535+00:00 19997528.429999951273 28191341.963999990374 27999999.914000030607 12345678.899999979883 60300.263559004 2023-12-22T06:19:31.497931+00:00 19997528.429000020027 28190060.372999910265 27999999.942000031471 12345678.902000069618 60300.263570425 2023-12-22T06:19:32.484709+00:00 19997528.422999981791 28188620.059000018984 28000000.105000000447 12345678.898000000045 60300.263582207 2023-12-22T06:19:33.502730+00:00 19997528.414999961853 28185712.238000039011 27999999.899000000209 12345678.898000000045 60300.263593629 2023-12-22T06:19:34.489509+00:00 19997528.427000049502 28189174.973000049591 28000000.000000011176 12345678.903000000864 60300.263605230 2023-12-22T06:19:35.491906+00:00 19997528.419000029564 28184764.333999991417 28000000.032999988645 12345678.898999929428 60300.263617013 2023-12-22T06:19:36.509922+00:00 19997528.424000021070 28188426.180999990553 27999999.973999988288 12345678.900000099093 60300.263628434 2023-12-22T06:19:37.496692+00:00 19997528.423999909312 28193220.996999979019 27999999.931000020355 12345678.898999929428 60300.263640036 2023-12-22T06:19:38.499088+00:00 19997528.425999999046 28189211.082999940962 28000000.084999978542 12345678.902000069618 60300.263651637 2023-12-22T06:19:39.501486+00:00 19997528.425999999046 28191183.838999990374 28000000.138999998569 12345678.898000000045 60300.263663239 2023-12-22T06:19:40.503887+00:00 19997528.429000020027 28189864.174000021070 27999999.782000008970 12345678.900999899954 60300.263674661 2023-12-22T06:19:41.490661+00:00 19997528.427000049502 28191533.035000089556 27999999.970999989659 12345678.900000099093 60300.263686262 2023-12-22T06:19:42.493055+00:00 19997528.429000020027 28189481.097999930382 28000000.092999991030 12345678.899999979883 60300.263697864 2023-12-22T06:19:43.495453+00:00 19997528.423999909312 28186930.450000051409 28000000.048000041395 12345678.898000000045 60300.263709466 2023-12-22T06:19:44.497850+00:00 19997528.420000080019 28185886.449999928474 27999999.939000010490 12345678.901999950409 60300.263721067 2023-12-22T06:19:45.500245+00:00 19997528.416000008583 28181795.743000030518 28000000.032000008970 12345678.899999979883 60300.263732669 2023-12-22T06:19:46.502642+00:00 19997528.417999979109 28182793.021000031382 28000000.061999980360 12345678.900000099093 60300.263744271 2023-12-22T06:19:47.505045+00:00 19997528.411999940872 28180796.017000000924 27999999.883999999613 12345678.898999929428 60300.263755692 2023-12-22T06:19:48.491822+00:00 19997528.412000060081 28180703.395999990404 28000000.055000010878 12345678.901000019163 60300.263767294 2023-12-22T06:19:49.494214+00:00 19997528.419000029564 28186324.319000009447 27999999.972999989986 12345678.899000050500 60300.263778896 2023-12-22T06:19:50.496609+00:00 19997528.417999979109 28184059.969999998808 28000000.059000018984 12345678.900999899954 60300.263790498 2023-12-22T06:19:51.499008+00:00 19997528.427000001073 28188675.418000001460 27999999.963999990374 12345678.901000019163 60300.263801919 2023-12-22T06:19:52.485772+00:00 19997528.425000000745 28188039.825000021607 28000000.026000019163 12345678.899999979883 60300.263813701 2023-12-22T06:19:53.503797+00:00 19997528.421000000089 28187213.443999979645 27999999.916000008583 12345678.897000070661 60300.263825303 2023-12-22T06:19:54.506197+00:00 19997528.423000011593 28185547.890000019222 28000000.117999911308 12345678.901000019163 60300.263836724 2023-12-22T06:19:55.492970+00:00 19997528.425000000745 28188430.339999970049 28000000.014000058174 12345678.901999950409 60300.263848326 2023-12-22T06:19:56.495361+00:00 19997528.416999999434 28186416.183000031859 27999999.934999939054 12345678.899000050500 60300.263859928 2023-12-22T06:19:57.497754+00:00 19997528.408000010997 28179219.450999978930 28000000.017000079155 12345678.898000000045 60300.263871530 2023-12-22T06:19:58.500151+00:00 19997528.412000000477 28177969.390000049025 27999999.824999928474 12345678.901999950409 60300.263883056 2023-12-22T06:19:59.496040+00:00 19997528.417999979109 28186801.239999949932 28000000.201000090688 12345678.898000000045 60300.263894733 2023-12-22T06:20:00.504934+00:00 19997528.415000021458 28183911.324000000954 27999999.933999899775 12345678.901999950409 60300.263906079 2023-12-22T06:20:01.485210+00:00 19997528.418999999762 28185511.184999998659 27999999.999000068754 12345678.901000019163 60300.263917862 2023-12-22T06:20:02.503230+00:00 19997528.422999981791 28186284.813000019640 27999999.962000008672 12345678.898000000045 60300.263929463 2023-12-22T06:20:03.505631+00:00 19997528.423000011593 28189048.299000021070 27999999.908999919891 12345678.901000019163 60300.263940884 2023-12-22T06:20:04.492410+00:00 19997528.430000010878 28192291.138999998569 28000000.133000019938 12345678.899000050500 60300.263952486 2023-12-22T06:20:05.494802+00:00 19997528.430000010878 28192174.832999940962 28000000.075000051409 12345678.900999899954 60300.263964088 2023-12-22T06:20:06.497203+00:00 19997528.427999969572 28193319.317000031471 28000000.011999960989 12345678.900000099093 60300.263975690 2023-12-22T06:20:07.499604+00:00 19997528.421999990940 28189113.894999980927 28000000.014000058174 12345678.899999979883 60300.263987111 2023-12-22T06:20:08.486387+00:00 19997528.414000030607 28186653.764999989420 27999999.936999920756 12345678.901000019163 60300.263998894 2023-12-22T06:20:09.504406+00:00 19997528.422999981791 28183613.970000028610 27999999.930999990553 12345678.898999929428 60300.264010314 2023-12-22T06:20:10.491176+00:00 19997528.420000020415 28190495.799000021070 28000000.077000018209 12345678.899000050500 60300.264021916 2023-12-22T06:20:11.493569+00:00 19997528.418999969959 28182954.352000001818 27999999.958999998868 12345678.903000000864 60300.264033699 2023-12-22T06:20:12.511584+00:00 19997528.414000030607 28182918.391000028700 28000000.028000000864 12345678.899000000209 60300.264045120 2023-12-22T06:20:13.498357+00:00 19997528.425999999046 28188806.066999908537 28000000.000999998301 12345678.898000000045 60300.264056722 2023-12-22T06:20:14.500755+00:00 19997528.422999981791 28188283.603000041097 27999999.929000008851 12345678.901000000536 60300.264068143 2023-12-22T06:20:15.487532+00:00 19997528.416999999434 28181394.164999961853 28000000.062999989837 12345678.901000000536 60300.264079926 2023-12-22T06:20:16.505552+00:00 19997528.415000021458 28186003.169000029564 28000000.018999990076 12345678.896999990568 60300.264091346 2023-12-22T06:20:17.492325+00:00 19997528.425000008196 28187670.621000051498 27999999.952000018209 12345678.901000009850 60300.264102948 2023-12-22T06:20:18.494727+00:00 19997528.419000029564 28186705.594999909401 27999999.945999979973 12345678.900000009686 60300.264114550 2023-12-22T06:20:19.497120+00:00 19997528.419999960810 28187145.366000059992 28000000.111999988556 12345678.899999989197 60300.264126152 2023-12-22T06:20:20.499509+00:00 19997528.424000021070 28184115.825999978930 28000000.047000050545 12345678.900000009686 60300.264137753 2023-12-22T06:20:21.501907+00:00 19997528.421999931335 28182426.804000020027 27999999.853999968618 12345678.900999989361 60300.264149175 2023-12-22T06:20:22.488687+00:00 19997528.420000080019 28186932.838999990374 27999999.987999979407 12345678.900999989361 60300.264160957 2023-12-22T06:20:23.506704+00:00 19997528.421999931335 28188449.042000059038 28000000.118000030518 12345678.898000000045 60300.264172378 2023-12-22T06:20:24.493481+00:00 19997528.421000000089 28185537.915999889374 27999999.886999960989 12345678.902000010014 60300.264183980 2023-12-22T06:20:25.495877+00:00 19997528.429000020027 28192441.975000001490 28000000.028000060469 12345678.898000000045 60300.264195582 2023-12-22T06:20:26.498271+00:00 19997528.421000000089 28186609.296000000089 27999999.986999988556 12345678.900000009686 60300.264207183 2023-12-22T06:20:27.500667+00:00 19997528.424000021070 28190405.021999999881 28000000.034999970347 12345678.900999989361 60300.264218605 2023-12-22T06:20:28.487443+00:00 19997528.419000029564 28185877.134999990463 27999999.930999990553 12345678.898999990895 60300.264230207 2023-12-22T06:20:29.489844+00:00 19997528.406999949366 28176183.290000010282 28000000.138999998569 12345678.899000020698 60300.264241989 2023-12-22T06:20:30.507867+00:00 19997528.409000039101 28180814.110000010580 28000000.019999980927 12345678.899999979883 60300.264253411 2023-12-22T06:20:31.494649+00:00 19997528.413999918848 28179417.252999991179 27999999.932000041008 12345678.903000030667 60300.264265012 2023-12-22T06:20:32.497043+00:00 19997528.418000098318 28186325.432999998331 27999999.945999979973 12345678.898999959230 60300.264276614 2023-12-22T06:20:33.499441+00:00 19997528.418999910355 28185257.787000000477 28000000.054000020027 12345678.898000000045 60300.264288216 2023-12-22T06:20:34.501841+00:00 19997528.432000041008 28191153.203000009060 27999999.971999999136 12345678.901000019163 60300.264299637 2023-12-22T06:20:35.488619+00:00 19997528.422999981791 28187614.434999998659 28000000.044000029564 12345678.902000010014 60300.264311239 2023-12-22T06:20:36.491023+00:00 19997528.422000050545 28188990.397999998182 28000000.026000019163 12345678.898000000045 60300.264322841 2023-12-22T06:20:37.493419+00:00 19997528.429000020027 28189341.992999970913 27999999.820999979973 12345678.900999959558 60300.264334442 2023-12-22T06:20:38.495815+00:00 19997528.412999991328 28183575.792999979109 28000000.054999951273 12345678.899000050500 60300.264346044 2023-12-22T06:20:39.498215+00:00 19997528.425999999046 28191437.179000020027 27999999.940999981016 12345678.899999979883 60300.264357646 2023-12-22T06:20:40.500609+00:00 19997528.425999999046 28185425.099000040442 28000000.116999980062 12345678.902000010014 60300.264369247 2023-12-22T06:20:41.503005+00:00 19997528.418999910355 28190243.009999990463 28000000.092000011355 12345678.898000000045 60300.264380774 2023-12-22T06:20:42.498896+00:00 19997528.428000088781 28190938.462999999523 27999999.946000099182 12345678.900999959558 60300.264392451 2023-12-22T06:20:43.507800+00:00 19997528.429999951273 28190340.304000020027 27999999.968999978155 12345678.900000039488 60300.264403797 2023-12-22T06:20:44.488072+00:00 19997528.417000059038 28185075.860000010580 28000000.029999971390 12345678.899999979883 60300.264415580 2023-12-22T06:20:45.506090+00:00 19997528.418999999762 28186901.359999898821 28000000.036000009626 12345678.898999990895 60300.264427001 2023-12-22T06:20:46.492863+00:00 19997528.421000000089 28189116.394000049680 27999999.986999988556 12345678.900000039488 60300.264438603 2023-12-22T06:20:47.495261+00:00 19997528.429000008851 28189627.595999959856 27999999.916999939829 12345678.899999979883 60300.264450205 2023-12-22T06:20:48.497659+00:00 19997528.429999988526 28194105.555999990553 27999999.940000060946 12345678.900000039488 60300.264461806 2023-12-22T06:20:49.500058+00:00 19997528.423000011593 28187040.368000030518 28000000.059000000358 12345678.900999959558 60300.264473408 2023-12-22T06:20:50.502461+00:00 19997528.418999999762 28186349.863999959081 28000000.028999999166 12345678.898999990895 60300.264484829 2023-12-22T06:20:51.489237+00:00 19997528.422000009567 28186711.328999999911 27999999.989999998361 12345678.902000010014 60300.264496612 2023-12-22T06:20:52.507257+00:00 19997528.419999990612 28185051.534000039101 28000000.125999998301 12345678.898999990895 60300.264508033 2023-12-22T06:20:53.494032+00:00 19997528.411000009626 28186044.524999979883 27999999.863000009209 12345678.899000050500 60300.264519635 2023-12-22T06:20:54.496430+00:00 19997528.422999981791 28187371.700000051409 28000000.018999990076 12345678.900000039488 60300.264531055 2023-12-22T06:20:55.483204+00:00 19997528.423000011593 28183977.475000020117 28000000.021999981254 12345678.899999979883 60300.264542838 2023-12-22T06:20:56.501222+00:00 19997528.414000000805 28180763.078999999911 27999999.976000010967 12345678.899999979883 60300.264554440 2023-12-22T06:20:57.503628+00:00 19997528.416999999434 28180308.743000030518 28000000.090999990702 12345678.899999979883 60300.264565861 2023-12-22T06:20:58.490408+00:00 19997528.373000029474 28152688.370999928564 27999999.903000030667 12345678.899999979883 60300.264577644 2023-12-22T06:20:59.508428+00:00 19997528.292999979109 28092114.083999991417 28000000.074000000954 12345678.900000099093 60300.264589065 2023-12-22T06:21:00.495193+00:00 19997528.394999980927 28165809.016000028700 27999999.913999971002 12345678.900999899954 60300.264600667 2023-12-22T06:21:01.497594+00:00 19997528.379000011832 28154216.924000021070 28000000.049000021070 12345678.900000099093 60300.264612088 2023-12-22T06:21:02.484363+00:00 19997528.397000011057 28165889.569000009447 27999999.960999969393 12345678.899999979883 60300.264623870 2023-12-22T06:21:03.502386+00:00 19997528.417999979109 28185287.160999998450 28000000.040000021458 12345678.899999979883 60300.264635291 2023-12-22T06:21:04.489167+00:00 19997528.424000021070 28188989.239000000060 28000000.018999990076 12345678.899000050500 60300.264646893 2023-12-22T06:21:05.491562+00:00 19997528.421000000089 28187022.081000000238 27999999.792999979109 12345678.899999979883 60300.264658676 2023-12-22T06:21:06.509581+00:00 19997528.428999960423 28188407.728999998420 28000000.153000000864 12345678.901000019163 60300.264670097 2023-12-22T06:21:07.496358+00:00 19997528.419000029564 28184902.404999990016 28000000.014000058174 12345678.900999899954 60300.264681699 2023-12-22T06:21:08.498755+00:00 19997528.427999969572 28187824.004000011832 28000000.050999999046 12345678.898000000045 60300.264693120 2023-12-22T06:21:09.485529+00:00 19997528.420000020415 28183235.409000009298 27999999.957000020891 12345678.900000099093 60300.264704902 2023-12-22T06:21:10.503547+00:00 19997528.416000008583 28184607.643999990076 28000000.033999919891 12345678.900999899954 60300.264716323 2023-12-22T06:21:11.490330+00:00 19997528.414000030607 28183135.826999988407 28000000.047000050545 12345678.900000099093 60300.264727925 2023-12-22T06:21:12.492734+00:00 19997528.416999939829 28182289.416000008583 28000000.016999959946 12345678.899999979883 60300.264739527 2023-12-22T06:21:13.495133+00:00 19997528.432999968529 28195188.035000029951 27999999.881000038236 12345678.899999979883 60300.264751129 2023-12-22T06:21:14.497525+00:00 19997528.430000070482 28190616.987999979407 27999999.931999921799 12345678.901000019163 60300.264762730 2023-12-22T06:21:15.499923+00:00 19997528.421000000089 28188138.245999988168 28000000.057000041008 12345678.898000000045 60300.264774332 2023-12-22T06:21:16.502317+00:00 19997528.429999951273 28191032.008000019938 28000000.154000040144 12345678.901000019163 60300.264785934 2023-12-22T06:21:17.504713+00:00 19997528.429000020027 28187903.395999971777 27999999.830999970436 12345678.899999979883 60300.264797355 2023-12-22T06:21:18.491486+00:00 19997528.427999969572 28190545.293000038713 28000000.041000008583 12345678.901000019163 60300.264808957 2023-12-22T06:21:19.493889+00:00 19997528.421000000089 28185040.179999951273 27999999.978999968618 12345678.898000000045 60300.264820559 2023-12-22T06:21:20.496283+00:00 19997528.421000000089 28185519.765000049025 27999999.855000019073 12345678.899999979883 60300.264832160 2023-12-22T06:21:21.498675+00:00 19997528.424000021070 28189224.723999980837 28000000.156999949366 12345678.899999979883 60300.264843687 2023-12-22T06:21:22.494560+00:00 19997528.416000008583 28183132.595000028610 27999999.968000050634 12345678.901000019163 60300.264855364 2023-12-22T06:21:23.503465+00:00 19997528.422999981791 28186218.569999929518 28000000.067999958992 12345678.898999929428 60300.264866966 2023-12-22T06:21:24.505869+00:00 19997528.421000000089 28179036.920000080019 27999999.920000080019 12345678.901000019163 60300.264878493 2023-12-22T06:21:25.501757+00:00 19997528.424000021070 28186783.567999958992 28000000.005999919027 12345678.899000050500 60300.264890094 2023-12-22T06:21:26.504154+00:00 19997528.425999999046 28192558.687000039965 28000000.059000018984 12345678.899999979883 60300.264901515 2023-12-22T06:21:27.490927+00:00 19997528.432000041008 28192987.421999931335 27999999.954999998212 12345678.899999979883 60300.264913117 2023-12-22T06:21:28.493322+00:00 19997528.417999979109 28182444.463999990374 27999999.918999999762 12345678.899999979883 60300.264924719 2023-12-22T06:21:29.495719+00:00 19997528.421999931335 28185195.478000041097 28000000.074000000954 12345678.901000019163 60300.264936321 2023-12-22T06:21:30.498118+00:00 19997528.417999979109 28183877.174999948591 28000000.063999999315 12345678.899999979883 60300.264947742 2023-12-22T06:21:31.484892+00:00 19997528.420000080019 28186567.706000089645 27999999.979999989271 12345678.900000099093 60300.264959524 2023-12-22T06:21:32.502917+00:00 19997528.422999981791 28190630.986999988556 28000000.029000010341 12345678.899999979883 60300.264971126 2023-12-22T06:21:33.505319+00:00 19997528.424000021070 28190186.965000029653 27999999.956000000238 12345678.898000000045 60300.264982548 2023-12-22T06:21:34.492093+00:00 19997528.427999969572 28192724.932999968529 27999999.969000011683 12345678.901000019163 60300.264994149 2023-12-22T06:21:35.494492+00:00 19997528.432999968529 28191032.445999979973 28000000.081999991089 12345678.899999979883 60300.265005751 2023-12-22T06:21:36.496892+00:00 19997528.424000021070 28189240.646999958903 27999999.869999971241 12345678.899999979883 60300.265017353 2023-12-22T06:21:37.499292+00:00 19997528.340999960899 28128343.809000018984 28000000.086000028998 12345678.899999979883 60300.265028774 2023-12-22T06:21:38.486076+00:00 19997528.422000050545 28188901.348999980837 28000000.003000020981 12345678.900000000373 60300.265040557 2023-12-22T06:21:39.504103+00:00 19997528.427999999374 28191357.478000041097 27999999.972999989986 12345678.901000000536 60300.265051978 2023-12-22T06:21:40.490886+00:00 19997528.434999998659 28193342.082000020891 28000000.050999999046 12345678.900000000373 60300.265063580 2023-12-22T06:21:41.493283+00:00 19997528.425000000745 28190925.508000001311 27999999.911000009626 12345678.900000000373 60300.265075182 2023-12-22T06:21:42.495684+00:00 19997528.420000001788 28185095.002999998629 28000000.157000008970 12345678.900000009686 60300.265086783 2023-12-22T06:21:43.498078+00:00 19997528.410999998450 28180139.497999999672 27999999.868999961764 12345678.898000000045 60300.265098385 2023-12-22T06:21:44.500475+00:00 19997528.422000009567 28185520.067999999970 28000000.039000030607 12345678.899999989197 60300.265109806 2023-12-22T06:21:45.487259+00:00 19997528.417999979109 28185646.792999979109 28000000.035999950022 12345678.900000009686 60300.265121589 2023-12-22T06:21:46.505280+00:00 19997528.418000008911 28184464.228999998420 28000000.034000039101 12345678.900999989361 60300.265133010 2023-12-22T06:21:47.492057+00:00 19997528.423000011593 28183655.246000021696 27999999.960999969393 12345678.900000009686 60300.265144612 2023-12-22T06:21:48.494449+00:00 19997528.427999969572 28190008.109000001103 28000000.046000000089 12345678.901000009850 60300.265156213 2023-12-22T06:21:49.496843+00:00 19997528.418000008911 28188777.125000000000 27999999.932999968529 12345678.898999990895 60300.265167815 2023-12-22T06:21:50.499239+00:00 19997528.425999999046 28188775.088999990374 27999999.925000071526 12345678.902000010014 60300.265179417 2023-12-22T06:21:51.501634+00:00 19997528.424999978393 28186126.272999998182 28000000.041999939829 12345678.898999990895 60300.265190838 2023-12-22T06:21:52.488406+00:00 19997528.425999999046 28189309.606999989599 27999999.976000070572 12345678.900000009686 60300.265202621 2023-12-22T06:21:53.506421+00:00 19997528.425000008196 28192161.727000001818 28000000.046000000089 12345678.898000000045 60300.265214042 2023-12-22T06:21:54.493195+00:00 19997528.426999989897 28186478.951000031084 27999999.985999941826 12345678.900999989361 60300.265225643 2023-12-22T06:21:55.495595+00:00 19997528.418000038713 28182036.401999950409 28000000.006999969482 12345678.900000009686 60300.265237245 2023-12-22T06:21:56.497995+00:00 19997528.413999971002 28180746.175999999046 27999999.934000018984 12345678.900999989361 60300.265248847 2023-12-22T06:21:57.500389+00:00 19997528.412000000477 28180933.652000010014 27999999.996000051498 12345678.900000009686 60300.265260268 2023-12-22T06:21:58.487160+00:00 19997528.425000008196 28190829.067000031471 28000000.092000011355 12345678.898999990895 60300.265271870 2023-12-22T06:21:59.489565+00:00 19997528.427999969572 28189889.243999961764 27999999.939000010490 12345678.900999989361 60300.265283653 2023-12-22T06:22:00.507584+00:00 19997528.415000021458 28182756.248000029474 28000000.031000021845 12345678.900000039488 60300.265295073 2023-12-22T06:22:01.494358+00:00 19997528.425000008196 28187400.883000019938 28000000.000999931246 12345678.899999979883 60300.265306675 2023-12-22T06:22:02.496754+00:00 19997528.423999968916 28186458.210000038147 27999999.925000071526 12345678.898999990895 60300.265318277 2023-12-22T06:22:03.499149+00:00 19997528.432000041008 28189527.241999980062 28000000.046999931335 12345678.901000019163 60300.265329879 2023-12-22T06:22:04.501541+00:00 19997528.423999968916 28188391.965999960899 28000000.073000069708 12345678.898999990895 60300.265341406 2023-12-22T06:22:05.497434+00:00 19997528.388000011444 28165956.896999958903 28000000.046999931335 12345678.901000019163 60300.265353007 2023-12-22T06:22:06.499844+00:00 19997528.427000049502 28188203.384000059217 27999999.929999999702 12345678.899999979883 60300.265364429 2023-12-22T06:22:07.486624+00:00 19997528.423999909312 28189001.337000008672 28000000.019000001252 12345678.898999990895 60300.265376030 2023-12-22T06:22:08.489023+00:00 19997528.417000059038 28185358.628000020981 28000000.021000001580 12345678.901000019163 60300.265387813 2023-12-22T06:22:09.507042+00:00 19997528.414000030607 28183424.681999921799 27999999.946000009775 12345678.898999990895 60300.265399234 2023-12-22T06:22:10.493818+00:00 19997528.416999939829 28184281.777000069618 27999999.925999980420 12345678.901000019163 60300.265410836 2023-12-22T06:22:11.496217+00:00 19997528.425999999046 28188055.250000000000 28000000.133000019938 12345678.900999959558 60300.265422438 2023-12-22T06:22:12.498615+00:00 19997528.415000081062 28190481.779999971390 27999999.938999980688 12345678.898999990895 60300.265434040 2023-12-22T06:22:13.501023+00:00 19997528.426999930292 28186798.103999968618 27999999.948000010103 12345678.899000050500 60300.265445461 2023-12-22T06:22:14.487806+00:00 19997528.417000059038 28186268.583999991417 28000000.067000001669 12345678.899999979883 60300.265457243 2023-12-22T06:22:15.505826+00:00 19997528.422999981791 28186859.386000040919 27999999.995999988168 12345678.899999979883 60300.265468664 2023-12-22T06:22:16.492600+00:00 19997528.422999981791 28186694.570999979973 27999999.928000029176 12345678.900000039488 60300.265480266 2023-12-22T06:22:17.494999+00:00 19997528.427000049502 28188605.014000058174 27999999.984999950975 12345678.900999959558 60300.265491687 2023-12-22T06:22:18.481775+00:00 19997528.425999999046 28189042.733999971300 28000000.035000029951 12345678.899000050500 60300.265503470 2023-12-22T06:22:19.499802+00:00 19997528.425999999046 28189995.309999998659 28000000.046000000089 12345678.899999979883 60300.265515072 2023-12-22T06:22:20.502201+00:00 19997528.422999981791 28186173.526999998838 28000000.056999981403 12345678.899999979883 60300.265526493 2023-12-22T06:22:21.488979+00:00 19997528.407999988645 28177360.478000000119 27999999.935999989510 12345678.901000080630 60300.265538275 2023-12-22T06:22:22.507001+00:00 19997528.419999960810 28183461.003000009805 27999999.986000001431 12345678.899999979883 60300.265549697 2023-12-22T06:22:23.493775+00:00 19997528.420000080019 28187205.097999989986 27999999.946000039577 12345678.898999929428 60300.265561298 2023-12-22T06:22:24.496177+00:00 19997528.413999918848 28184402.903000000864 28000000.112999979407 12345678.900000099093 60300.265572719 2023-12-22T06:22:25.482953+00:00 19997528.423000101000 28185891.208000000566 27999999.937000039965 12345678.899999979883 60300.265584502 2023-12-22T06:22:26.500980+00:00 19997528.417999979109 28183542.763000011444 27999999.983999971300 12345678.901000019163 60300.265595923 2023-12-22T06:22:27.487761+00:00 19997528.412999991328 28181854.540999978781 28000000.057999968529 12345678.898999929428 60300.265607525 2023-12-22T06:22:28.490162+00:00 19997528.411000009626 28180043.685999989510 27999999.952000018209 12345678.901000019163 60300.265619308 2023-12-22T06:22:29.508184+00:00 19997528.419999960810 28187830.287000000477 28000000.116999980062 12345678.898000000045 60300.265630729 2023-12-22T06:22:30.494959+00:00 19997528.419999960810 28183729.625000000000 27999999.893000010401 12345678.901999950409 60300.265642331 2023-12-22T06:22:31.497355+00:00 19997528.416000008583 28184321.942000031471 28000000.049000021070 12345678.899000050500 60300.265653751 2023-12-22T06:22:32.484129+00:00 19997528.414999999106 28181774.342999991030 27999999.973999980837 12345678.899000050500 60300.265665534 2023-12-22T06:22:33.502145+00:00 19997528.386999998242 28158847.582000020891 28000000.093000050634 12345678.899999979883 60300.265676955 2023-12-22T06:22:34.488926+00:00 19997528.427999999374 28188947.419999960810 27999999.865000009537 12345678.901000019163 60300.265688557 2023-12-22T06:22:35.491322+00:00 19997528.416999999434 28185228.555000010878 28000000.026999950409 12345678.898999929428 60300.265700159 2023-12-22T06:22:36.493717+00:00 19997528.422999989241 28188634.951000031084 27999999.980000019073 12345678.901000019163 60300.265711761 2023-12-22T06:22:37.496107+00:00 19997528.425999999046 28187543.569999929518 28000000.033999919891 12345678.899000050500 60300.265723362 2023-12-22T06:22:38.498497+00:00 19997528.426000010222 28188492.369000080973 28000000.017000079155 12345678.901999950409 60300.265734964 2023-12-22T06:22:39.500889+00:00 19997528.423999991268 28186668.848999980837 27999999.921999931335 12345678.899999979883 60300.265746566 2023-12-22T06:22:40.503287+00:00 19997528.356999989599 28140632.302999969572 28000000.000000000000 12345678.899999979883 60300.265757987 2023-12-22T06:22:41.490064+00:00 19997528.381000008434 28157411.695000048727 28000000.110000010580 12345678.900000099093 60300.265769589 2023-12-22T06:22:42.492454+00:00 19997528.423999991268 28184877.153000000864 27999999.942000031471 12345678.899999979883 60300.265781190 2023-12-22T06:22:43.494856+00:00 19997528.430000010878 28192387.269999980927 27999999.973999980837 12345678.899999979883 60300.265792792 2023-12-22T06:22:44.497249+00:00 19997528.421999990940 28187178.858000040054 27999999.932000000030 12345678.899000050500 60300.265804319 2023-12-22T06:22:45.493145+00:00 19997528.428999990225 28188346.389999989420 28000000.124000001699 12345678.899999979883 60300.265815996 2023-12-22T06:22:46.502051+00:00 19997528.417999979109 28184660.380999919027 27999999.938000008464 12345678.901000019163 60300.265827598 2023-12-22T06:22:47.504447+00:00 19997528.425000008196 28191002.560999989510 28000000.024999991059 12345678.899999979883 60300.265839124 2023-12-22T06:22:48.500345+00:00 19997528.414000030607 28185512.849000100046 28000000.011000011116 12345678.898999929428 60300.265850727 2023-12-22T06:22:49.502746+00:00 19997528.417999979109 28183904.303999900818 27999999.962999999523 12345678.900000099093 60300.265862147 2023-12-22T06:22:50.489516+00:00 19997528.427999969572 28188189.394000049680 27999999.982999980450 12345678.900999899954 60300.265873749 2023-12-22T06:22:51.491918+00:00 19997528.418000038713 28187829.845999959856 28000000.064000010490 12345678.900000099093 60300.265885351 2023-12-22T06:22:52.494319+00:00 19997528.426999989897 28189560.131000038236 28000000.102000001818 12345678.899999979883 60300.265896953 2023-12-22T06:22:53.496728+00:00 19997528.418999969959 28184929.975999951363 27999999.930999990553 12345678.898000000045 60300.265908374 2023-12-22T06:22:54.483509+00:00 19997528.423000041395 28189726.223000049591 27999999.929000020027 12345678.899999979883 60300.265920157 2023-12-22T06:22:55.501536+00:00 19997528.421000000089 28186297.189000010490 28000000.055999990553 12345678.901999950409 60300.265931759 2023-12-22T06:22:56.503926+00:00 19997528.431999981403 28193031.776000019163 27999999.986000001431 12345678.900000099093 60300.265943179 2023-12-22T06:22:57.490697+00:00 19997528.425000008196 28190612.686999998987 27999999.971000019461 12345678.898999929428 60300.265954781 2023-12-22T06:22:58.493095+00:00 19997528.421999990940 28189209.469999998808 28000000.069000009447 12345678.899000050500 60300.265966383 2023-12-22T06:22:59.495492+00:00 19997528.416000008583 28182259.057000000030 27999999.908999979496 12345678.901999950409 60300.265977985 2023-12-22T06:23:00.497877+00:00 19997528.421999931335 28186502.251999989152 28000000.140999969095 12345678.899000050500 60300.265989406 2023-12-22T06:23:01.484656+00:00 19997528.425999999046 28189305.344999998808 27999999.953000009060 12345678.899999979883 60300.266001188 2023-12-22T06:23:02.502680+00:00 19997528.416000008583 28184814.067000001669 27999999.945000048727 12345678.901000019163 60300.266012609 2023-12-22T06:23:03.489457+00:00 19997528.424000021070 28185905.756999999285 28000000.055999990553 12345678.898000000045 60300.266024211 2023-12-22T06:23:04.491851+00:00 19997528.427000049502 28187633.559999998659 27999999.967000011355 12345678.903000000864 60300.266035994 2023-12-22T06:23:05.509871+00:00 19997528.431999921799 28193626.791999999434 27999999.988999959081 12345678.898000000045 60300.266047415 2023-12-22T06:23:06.496650+00:00 19997528.430000070482 28193836.609999980778 27999999.957000020891 12345678.900000000373 60300.266059017 2023-12-22T06:23:07.499041+00:00 19997528.432999968529 28194307.821000039577 28000000.028000000864 12345678.901000000536 60300.266070438 2023-12-22T06:23:08.485818+00:00 19997528.427000049502 28190288.414999961853 27999999.957000020891 12345678.899000000209 60300.266082220 2023-12-22T06:23:09.503838+00:00 19997528.419000029564 28188669.848000049591 28000000.120000001043 12345678.900000000373 60300.266093642 2023-12-22T06:23:10.490614+00:00 19997528.413999918848 28184886.634999990463 27999999.931999921799 12345678.901000009850 60300.266105243 2023-12-22T06:23:11.493019+00:00 19997528.417000059038 28179396.019999980927 27999999.929000020027 12345678.899999989197 60300.266116845 2023-12-22T06:23:12.495417+00:00 19997528.419000029564 28181153.263999998569 27999999.965999960899 12345678.901000009850 60300.266128447 2023-12-22T06:23:13.497812+00:00 19997528.421000000089 28185795.104000028223 28000000.072000030428 12345678.896999999881 60300.266140049 2023-12-22T06:23:14.500207+00:00 19997528.421999931335 28188304.131999969482 28000000.164000030607 12345678.902000000700 60300.266151470 2023-12-22T06:23:15.486992+00:00 19997528.422999981791 28188583.228999968618 27999999.899999979883 12345678.899000000209 60300.266163252 2023-12-22T06:23:16.505017+00:00 19997528.438000079244 28194151.047999981791 27999999.899000048637 12345678.902000010014 60300.266174674 2023-12-22T06:23:17.491796+00:00 19997528.428999900818 28190943.162000060081 28000000.013999938965 12345678.898999990895 60300.266186276 2023-12-22T06:23:18.494194+00:00 19997528.432000041008 28193005.031999949366 28000000.162000060081 12345678.900000009686 60300.266197877 2023-12-22T06:23:19.496595+00:00 19997528.432000041008 28193065.140000101179 27999999.926999930292 12345678.898000000045 60300.266209479 2023-12-22T06:23:20.498995+00:00 19997528.431999921799 28192123.028999920934 28000000.059000018984 12345678.900999989361 60300.266220900 2023-12-22T06:23:21.485765+00:00 19997528.423000101000 28190987.786000009626 27999999.805999990553 12345678.900000009686 60300.266232502 2023-12-22T06:23:22.488165+00:00 19997528.423999909312 28185781.633999940008 28000000.074000000954 12345678.900999989361 60300.266244285 2023-12-22T06:23:23.506197+00:00 19997528.420000080019 28183871.140000101179 28000000.072999998927 12345678.898999990895 60300.266255706 2023-12-22T06:23:24.492972+00:00 19997528.407999988645 28181349.548999909312 27999999.986999999732 12345678.900000009686 60300.266267308 2023-12-22T06:23:25.495372+00:00 19997528.406999949366 28177753.113000039011 27999999.982000008225 12345678.898999990895 60300.266278910 2023-12-22T06:23:26.497769+00:00 19997528.425000000745 28188748.022999998182 28000000.003000009805 12345678.901000019163 60300.266290511 2023-12-22T06:23:27.500169+00:00 19997528.429000008851 28187537.223999980837 28000000.025999989361 12345678.900999959558 60300.266302038 2023-12-22T06:23:28.496058+00:00 19997528.418000001460 28188004.425000071526 27999999.888999998569 12345678.898000000045 60300.266313639 2023-12-22T06:23:29.498459+00:00 19997528.432999998331 28191615.822999950498 27999999.972999989986 12345678.901000019163 60300.266325061 2023-12-22T06:23:30.485244+00:00 19997528.430999990553 28197038.016000028700 28000000.161000009626 12345678.898999990895 60300.266336663 2023-12-22T06:23:31.487644+00:00 19997528.424000009894 28187215.748999949545 27999999.797999981791 12345678.901000019163 60300.266348445 2023-12-22T06:23:32.505667+00:00 19997528.421000000089 28189920.060999989510 28000000.159000039101 12345678.899999979883 60300.266359866 2023-12-22T06:23:33.492442+00:00 19997528.419999990612 28186349.736000061035 27999999.901999950409 12345678.898999990895 60300.266371468 2023-12-22T06:23:34.494842+00:00 19997528.420000020415 28184501.610000010580 28000000.029000040144 12345678.900000039488 60300.266383070 2023-12-22T06:23:35.497240+00:00 19997528.410999979824 28181039.332999940962 28000000.092000011355 12345678.902000010014 60300.266394672 2023-12-22T06:23:36.499648+00:00 19997528.413000021130 28185043.412999998778 27999999.979999959469 12345678.898999990895 60300.266406093 2023-12-22T06:23:37.486430+00:00 19997528.426999989897 28188814.022000011057 27999999.974000040442 12345678.900999959558 60300.266417875 2023-12-22T06:23:38.504445+00:00 19997528.422999981791 28185249.849999990314 27999999.961999949068 12345678.899000050500 60300.266429297 2023-12-22T06:23:39.491224+00:00 19997528.421000000089 28187944.057000000030 27999999.992000039667 12345678.899999979883 60300.266440898 2023-12-22T06:23:40.493621+00:00 19997528.424000021070 28191414.939000010490 28000000.066999968141 12345678.901000019163 60300.266452319 2023-12-22T06:23:41.480393+00:00 19997528.434999998659 28192005.168999999762 27999999.970999959856 12345678.899999979883 60300.266464102 2023-12-22T06:23:42.498410+00:00 19997528.427999969572 28191464.837999999523 27999999.968000050634 12345678.899999979883 60300.266475704 2023-12-22T06:23:43.500815+00:00 19997528.413000050932 28179679.807999998331 27999999.967000011355 12345678.899000050500 60300.266487125 2023-12-22T06:23:44.487597+00:00 19997528.427999969572 28190883.416000008583 28000000.175999999046 12345678.899999979883 60300.266498907 2023-12-22T06:23:45.505623+00:00 19997528.420000020415 28185203.214999970049 27999999.837000008672 12345678.898999990895 60300.266510329 2023-12-22T06:23:46.492400+00:00 19997528.419999960810 28186134.994000021368 28000000.054000020027 12345678.900000039488 60300.266521931 2023-12-22T06:23:47.494805+00:00 19997528.409000039101 28181586.828999999911 27999999.969999909401 12345678.900999959558 60300.266533352 2023-12-22T06:23:48.481581+00:00 19997528.413999971002 28180726.574999991804 28000000.098000049591 12345678.899999979883 60300.266545134 2023-12-22T06:23:49.499597+00:00 19997528.421000000089 28187528.252000030130 27999999.917000059038 12345678.899000050500 60300.266556736 2023-12-22T06:23:50.501997+00:00 19997528.426999989897 28191928.991999980062 28000000.057999968529 12345678.901999950409 60300.266568157 2023-12-22T06:23:51.488777+00:00 19997528.423000041395 28187833.022000011057 27999999.940999981016 12345678.901000019163 60300.266579940 2023-12-22T06:23:52.506798+00:00 19997528.425999999046 28192187.780999958515 28000000.014999989420 12345678.898000000045 60300.266591361 2023-12-22T06:23:53.493573+00:00 19997528.434999939054 28195388.592999991030 27999999.971999999136 12345678.899000050500 60300.266602963 2023-12-22T06:23:54.495967+00:00 19997528.430999990553 28193959.935999989510 28000000.067999958992 12345678.901999950409 60300.266614384 2023-12-22T06:23:55.482749+00:00 19997528.430000070482 28193563.407000061125 28000000.037999991328 12345678.898000000045 60300.266626166 2023-12-22T06:23:56.500766+00:00 19997528.432999968529 28191416.360000010580 27999999.846000079066 12345678.901000019163 60300.266637587 2023-12-22T06:23:57.487546+00:00 19997528.412999991328 28181933.493999961764 28000000.062000039965 12345678.899000050500 60300.266649189 2023-12-22T06:23:58.489949+00:00 19997528.416000008583 28181602.432999968529 28000000.059999939054 12345678.901999950409 60300.266660791 2023-12-22T06:23:59.492349+00:00 19997528.411000009626 28179020.241000059992 28000000.042000059038 12345678.899000050500 60300.266672393 2023-12-22T06:24:00.494743+00:00 19997528.416000008583 28183098.228999968618 27999999.875000000000 12345678.900999899954 60300.266683995 2023-12-22T06:24:01.497141+00:00 19997528.406000021845 28179034.016999959946 28000000.046000000089 12345678.899000050500 60300.266695416 2023-12-22T06:24:02.483909+00:00 19997528.419000029564 28187762.577000018209 28000000.014999989420 12345678.899999979883 60300.266707198 2023-12-22T06:24:03.501935+00:00 19997528.418999910355 28182946.705999970436 27999999.991999998689 12345678.898000000045 60300.266718620 2023-12-22T06:24:04.488712+00:00 19997528.425000071526 28186256.913000110537 27999999.993000000715 12345678.902000069618 60300.266730221 2023-12-22T06:24:05.491111+00:00 19997528.434999939054 28197175.506999969482 27999999.971999999136 12345678.899999979883 60300.266741823 2023-12-22T06:24:06.493511+00:00 19997528.422999981791 28191859.263000011444 28000000.145000010729 12345678.899999979883 60300.266753425 2023-12-22T06:24:07.495909+00:00 19997528.424000021070 28189195.441999908537 27999999.863000009209 12345678.899000050500 60300.266764951 2023-12-22T06:24:08.491799+00:00 19997528.427000049502 28186710.952000018209 28000000.041999999434 12345678.900999899954 60300.266776629 2023-12-22T06:24:09.500703+00:00 19997528.421000000089 28185151.616999980062 27999999.986000001431 12345678.902000069618 60300.266788230 2023-12-22T06:24:10.503102+00:00 19997528.411000009626 28186261.453999999911 27999999.962999999523 12345678.898999929428 60300.266799757 2023-12-22T06:24:11.498998+00:00 19997528.397999998182 28170024.136000040919 28000000.022999998182 12345678.901000019163 60300.266811359 2023-12-22T06:24:12.501399+00:00 19997528.421000000089 28182870.419000029564 28000000.010999981314 12345678.899999979883 60300.266822780 2023-12-22T06:24:13.488177+00:00 19997528.414999961853 28183303.917999979109 28000000.039000030607 12345678.897000070661 60300.266834382 2023-12-22T06:24:14.490572+00:00 19997528.421000000089 28185733.157999999821 27999999.963999990374 12345678.901000019163 60300.266845983 2023-12-22T06:24:15.492960+00:00 19997528.425999999046 28187897.465999998152 27999999.950999978930 12345678.899999979883 60300.266857585 2023-12-22T06:24:16.495357+00:00 19997528.432000041008 28193655.375000000000 28000000.097999989986 12345678.899999979883 60300.266869006 2023-12-22T06:24:17.482135+00:00 19997528.422999981791 28190848.971000000834 27999999.856999989599 12345678.899999979883 60300.266880789 2023-12-22T06:24:18.500155+00:00 19997528.424999948591 28191981.544999990612 28000000.160000029951 12345678.899000050500 60300.266892391 2023-12-22T06:24:19.502561+00:00 19997528.424000021070 28190279.932000011206 27999999.986000001431 12345678.898999929428 60300.266903812 2023-12-22T06:24:20.489344+00:00 19997528.432000000030 28187724.184999998659 27999999.970999959856 12345678.904000040144 60300.266915414 2023-12-22T06:24:21.491739+00:00 19997528.418000001460 28188002.765000019222 27999999.920000080019 12345678.899000050500 60300.266927016 2023-12-22T06:24:22.494132+00:00 19997528.420000009239 28185577.546999990940 28000000.079999919981 12345678.898999929428 60300.266938617 2023-12-22T06:24:23.496534+00:00 19997528.405999988317 28172890.563000019640 27999999.968000050634 12345678.899999979883 60300.266950038 2023-12-22T06:24:24.483313+00:00 19997528.396999999881 28166180.364999949932 27999999.858999971300 12345678.900000099093 60300.266961821 2023-12-22T06:24:25.501334+00:00 19997528.407999988645 28178560.082000020891 28000000.217000011355 12345678.899999979883 60300.266973242 2023-12-22T06:24:26.488113+00:00 19997528.415000021458 28183721.450999978930 27999999.930000070482 12345678.898999929428 60300.266984844 2023-12-22T06:24:27.490516+00:00 19997528.412000000477 28178888.318000018597 27999999.939999941736 12345678.901000019163 60300.266996446 2023-12-22T06:24:28.492918+00:00 19997528.403999980539 28174435.291000008583 27999999.958999991417 12345678.899000050500 60300.267008048 2023-12-22T06:24:29.495317+00:00 19997528.423000011593 28191108.309000018984 28000000.037000060081 12345678.899999979883 60300.267019650 2023-12-22T06:24:30.497718+00:00 19997528.416999999434 28184431.122999969870 28000000.018000010401 12345678.901999950409 60300.267031071 2023-12-22T06:24:31.484500+00:00 19997528.430000010878 28188630.328000009060 27999999.962999939919 12345678.900000099093 60300.267042853 2023-12-22T06:24:32.502515+00:00 19997528.430999990553 28190559.601000010967 28000000.080000039190 12345678.899000000209 60300.267054274 2023-12-22T06:24:33.489298+00:00 19997528.419000029564 28183559.610999941826 28000000.074999928474 12345678.901000000536 60300.267065876 2023-12-22T06:24:34.491698+00:00 19997528.420999940485 28186699.197000030428 27999999.932000041008 12345678.898000000045 60300.267077297 2023-12-22T06:24:35.478484+00:00 19997528.431000050157 28187680.564000010490 27999999.952000018209 12345678.902000000700 60300.267089080 2023-12-22T06:24:36.496504+00:00 19997528.410999950022 28176725.626999970526 28000000.054999951273 12345678.899000000209 60300.267100682 2023-12-22T06:24:37.498899+00:00 19997528.418000038713 28188345.535000089556 27999999.874000068754 12345678.899000000209 60300.267112102 2023-12-22T06:24:38.485663+00:00 19997528.417999979109 28184091.625999931246 28000000.112999919802 12345678.901000009850 60300.267123885 2023-12-22T06:24:39.503692+00:00 19997528.416000008583 28182803.909000039101 27999999.975999999791 12345678.898999990895 60300.267135306 2023-12-22T06:24:40.490468+00:00 19997528.419999960810 28181788.842000011355 28000000.043999999762 12345678.901000009850 60300.267146908 2023-12-22T06:24:41.492863+00:00 19997528.418000038713 28184655.967999938875 27999999.960999999195 12345678.899999989197 60300.267158510 2023-12-22T06:24:42.495257+00:00 19997528.420000020415 28185541.147000070661 28000000.029000010341 12345678.899999989197 60300.267170112 2023-12-22T06:24:43.497647+00:00 19997528.420999940485 28186687.629999998957 27999999.914999991655 12345678.900000009686 60300.267181532 2023-12-22T06:24:44.484418+00:00 19997528.421000000089 28186519.676999930292 28000000.006000008434 12345678.899000020698 60300.267193134 2023-12-22T06:24:45.486812+00:00 19997528.416000068188 28184197.989000078291 28000000.058999989182 12345678.899999979883 60300.267204917 2023-12-22T06:24:46.504839+00:00 19997528.419999960810 28187728.248999949545 27999999.940000001341 12345678.900000009686 60300.267216338 2023-12-22T06:24:47.491615+00:00 19997528.427999969572 28183888.710999969393 28000000.018999990076 12345678.900999989361 60300.267227940 2023-12-22T06:24:48.494015+00:00 19997528.427000049502 28190268.623000029474 28000000.132999990135 12345678.900000009686 60300.267239542 2023-12-22T06:24:49.496412+00:00 19997528.429000020027 28190444.509999990463 27999999.948000010103 12345678.901000019163 60300.267251144 2023-12-22T06:24:50.498803+00:00 19997528.416999939829 28187002.386000040919 28000000.022000011057 12345678.898999990895 60300.267262670 2023-12-22T06:24:51.494695+00:00 19997528.424000021070 28186867.784000039101 27999999.916999999434 12345678.900999989361 60300.267274272 2023-12-22T06:24:52.497090+00:00 19997528.421000000089 28185135.103000000119 28000000.036000009626 12345678.900999989361 60300.267285693 2023-12-22T06:24:53.483867+00:00 19997528.411999940872 28179001.133999999613 28000000.041999999434 12345678.896999979392 60300.267297295 2023-12-22T06:24:54.486266+00:00 19997528.418000098318 28183382.094999998808 27999999.932999968529 12345678.901000019163 60300.267309077 2023-12-22T06:24:55.504284+00:00 19997528.423999909312 28187507.835000008345 27999999.936000049114 12345678.898000000045 60300.267320498 2023-12-22T06:24:56.491060+00:00 19997528.410000089556 28181339.065000001341 28000000.077999949455 12345678.902000010014 60300.267332100 2023-12-22T06:24:57.493462+00:00 19997528.416999939829 28183738.067000001669 27999999.902000010014 12345678.899999979883 60300.267343702 2023-12-22T06:24:58.495857+00:00 19997528.421000000089 28187475.962999999523 28000000.154999971390 12345678.900000039488 60300.267355304 2023-12-22T06:24:59.498251+00:00 19997528.430999990553 28189496.650000009686 28000000.045000080019 12345678.899999979883 60300.267366725 2023-12-22T06:25:00.485026+00:00 19997528.422999981791 28188228.835999999195 27999999.883999940008 12345678.901000019163 60300.267378508 2023-12-22T06:25:01.503050+00:00 19997528.418000098318 28187819.403999980539 27999999.993000030518 12345678.898999990895 60300.267389929 2023-12-22T06:25:02.489839+00:00 19997528.422999981791 28183448.815999981016 28000000.039999961853 12345678.900999959558 60300.267401530 2023-12-22T06:25:03.492235+00:00 19997528.416000008583 28184141.765000049025 28000000.019999980927 12345678.897000009194 60300.267413132 2023-12-22T06:25:04.494631+00:00 19997528.416000008583 28182846.236000001431 27999999.955000039190 12345678.902000010014 60300.267424734 2023-12-22T06:25:05.497027+00:00 19997528.416999939829 28184185.136999960989 27999999.965000029653 12345678.898000000045 60300.267436336 2023-12-22T06:25:06.499420+00:00 19997528.422999981791 28184174.219000041485 28000000.084999918938 12345678.903000000864 60300.267447757 2023-12-22T06:25:07.486206+00:00 19997528.419000029564 28185688.854999959469 27999999.842000011355 12345678.898999990895 60300.267459540 2023-12-22T06:25:08.504232+00:00 19997528.427000049502 28190772.245000001043 28000000.092000011355 12345678.900000039488 60300.267470961 2023-12-22T06:25:09.491006+00:00 19997528.431999921799 28194691.773999989033 28000000.065000060946 12345678.898999990895 60300.267482562 2023-12-22T06:25:10.493400+00:00 19997528.428000088781 28189714.879000011832 27999999.907999988645 12345678.900999959558 60300.267493984 2023-12-22T06:25:11.480183+00:00 19997528.431999921799 28193983.574000000954 28000000.096999999136 12345678.900000039488 60300.267505766 2023-12-22T06:25:12.498207+00:00 19997528.429000020027 28187664.743000030518 28000000.042999979109 12345678.899999979883 60300.267517368 2023-12-22T06:25:13.500606+00:00 19997528.421999998391 28186242.065999981016 27999999.947000030428 12345678.900000039488 60300.267528789 2023-12-22T06:25:14.487380+00:00 19997528.427000001073 28189383.501000050455 28000000.049999948591 12345678.898999990895 60300.267540572 2023-12-22T06:25:15.505396+00:00 19997528.418000001460 28185275.524999979883 27999999.950000051409 12345678.901000019163 60300.267551993 2023-12-22T06:25:16.492169+00:00 19997528.425000000745 28185947.839999910444 27999999.912999991328 12345678.899999979883 60300.267563595 2023-12-22T06:25:17.494562+00:00 19997528.420000001788 28183277.967000011355 28000000.046999931335 12345678.899999979883 60300.267575015 2023-12-22T06:25:18.481337+00:00 19997528.418999999762 28180566.276000019163 27999999.964999999851 12345678.899999979883 60300.267586798 2023-12-22T06:25:19.499359+00:00 19997528.419000010937 28186046.876999970526 28000000.059000011533 12345678.899000050500 60300.267598219 2023-12-22T06:25:20.486140+00:00 19997528.427999969572 28187383.727000001818 27999999.971999999136 12345678.901000019163 60300.267609821 2023-12-22T06:25:21.488536+00:00 19997528.427999999374 28189199.343000050634 28000000.094999980181 12345678.901000019163 60300.267621604 2023-12-22T06:25:22.506558+00:00 19997528.421000000089 28188855.842000011355 27999999.959000021219 12345678.899999979883 60300.267633025 2023-12-22T06:25:23.493329+00:00 19997528.429000020027 28190901.355000019073 27999999.956000000238 12345678.898000000045 60300.267644627 2023-12-22T06:25:24.495723+00:00 19997528.423999991268 28189929.340999960899 28000000.088999990374 12345678.901000019163 60300.267656047 2023-12-22T06:25:25.482494+00:00 19997528.425999999046 28187004.575000051409 27999999.937000010163 12345678.899999979883 60300.267667830 2023-12-22T06:25:26.500513+00:00 19997528.418999999762 28186485.163999918848 27999999.944999989122 12345678.899999979883 60300.267679251 2023-12-22T06:25:27.487289+00:00 19997528.423999968916 28184309.497000098228 27999999.991999980062 12345678.901000019163 60300.267690853 2023-12-22T06:25:28.489692+00:00 19997528.428000029176 28190805.343999978155 27999999.979000028223 12345678.898000000045 60300.267702455 2023-12-22T06:25:29.492095+00:00 19997528.421000000089 28191429.501999970526 28000000.002999961376 12345678.899999979883 60300.267714057 2023-12-22T06:25:30.494498+00:00 19997528.416000008583 28183728.401000000536 28000000.054000020027 12345678.901999950409 60300.267725659 2023-12-22T06:25:31.496890+00:00 19997528.422999981791 28185083.554999999702 28000000.008999999613 12345678.900000099093 60300.267737185 2023-12-22T06:25:32.492777+00:00 19997528.425999999046 28190477.428999990225 27999999.973999980837 12345678.899999979883 60300.267748862 2023-12-22T06:25:33.501681+00:00 19997528.429000020027 28192192.103999998420 27999999.985000010580 12345678.898000000045 60300.267760208 2023-12-22T06:25:34.481950+00:00 19997528.421999990940 28188927.066000010818 28000000.016000028700 12345678.899999979883 60300.267771991 2023-12-22T06:25:35.499970+00:00 19997528.411000009626 28182195.903999980539 27999999.995000001043 12345678.899000050500 60300.267783411 2023-12-22T06:25:36.486751+00:00 19997528.421000000089 28183795.231000009924 27999999.922999981791 12345678.901999950409 60300.267795013 2023-12-22T06:25:37.489152+00:00 19997528.419999960810 28189089.331000000238 28000000.133999940008 12345678.899000050500 60300.267806615 2023-12-22T06:25:38.491548+00:00 19997528.425000008196 28188895.647999968380 28000000.038000110537 12345678.899999979883 60300.267818217 2023-12-22T06:25:39.493941+00:00 19997528.428000029176 28187565.499000009149 27999999.877999901772 12345678.899999979883 60300.267829819 2023-12-22T06:25:40.496338+00:00 19997528.426999930292 28188649.102999988943 28000000.037000060081 12345678.901999950409 60300.267841420 2023-12-22T06:25:41.498720+00:00 19997528.421000000089 28187679.477000061423 27999999.968999978155 12345678.899000050500 60300.267853023 2023-12-22T06:25:42.501124+00:00 19997528.418000098318 28183793.492999970913 28000000.047000050545 12345678.901000019163 60300.267864443 2023-12-22T06:25:43.487905+00:00 19997528.423999909312 28188709.667999979109 28000000.010999921709 12345678.896999960765 60300.267876045 2023-12-22T06:25:44.490298+00:00 19997528.420000080019 28186143.722999989986 27999999.991999980062 12345678.901000019163 60300.267887647 2023-12-22T06:25:45.492693+00:00 19997528.414999961853 28185218.429000020027 27999999.917000059038 12345678.899999979883 60300.267899249 2023-12-22T06:25:46.495089+00:00 19997528.429000020027 28191664.944999989122 28000000.074000000954 12345678.899999979883 60300.267910670 2023-12-22T06:25:47.481868+00:00 19997528.429000020027 28191555.629999998957 27999999.983000040054 12345678.901000019163 60300.267922453 2023-12-22T06:25:48.499891+00:00 19997528.413999918848 28184065.824999991804 28000000.107999920845 12345678.899999979883 60300.267934054 2023-12-22T06:25:49.502293+00:00 19997528.422000050545 28182969.384999990463 27999999.876000050455 12345678.900000099093 60300.267945475 2023-12-22T06:25:50.489073+00:00 19997528.411000009626 28182366.975000020117 27999999.963999990374 12345678.898999929428 60300.267957077 2023-12-22T06:25:51.491483+00:00 19997528.424999948591 28185419.766000028700 28000000.059000018984 12345678.902000069618 60300.267968679 2023-12-22T06:25:52.493876+00:00 19997528.422999981791 28189096.514999989420 28000000.034000039101 12345678.898999929428 60300.267980281 2023-12-22T06:25:53.496275+00:00 19997528.425999999046 28188524.559999939054 28000000.031999949366 12345678.902000069618 60300.267991702 2023-12-22T06:25:54.483046+00:00 19997528.421000000089 28185653.404000040144 27999999.971999999136 12345678.898999929428 60300.268003485 2023-12-22T06:25:55.501064+00:00 19997528.423000101000 28193112.116999980062 27999999.932999968529 12345678.898000000045 60300.268014906 2023-12-22T06:25:56.487844+00:00 19997528.419999960810 28187991.504000071436 28000000.103000000119 12345678.899999979883 60300.268026507 2023-12-22T06:25:57.490240+00:00 19997528.421000000089 28185032.684000018984 27999999.918000008911 12345678.900000099093 60300.268038109 2023-12-22T06:25:58.492636+00:00 19997528.419999960810 28185030.061999920756 27999999.936999991536 12345678.899999979883 60300.268049711 2023-12-22T06:25:59.495029+00:00 19997528.421000000089 28187231.407999988645 28000000.147999998182 12345678.900000000373 60300.268061313 2023-12-22T06:26:00.497411+00:00 19997528.422000050545 28188561.088000059128 27999999.924000009894 12345678.902000000700 60300.268072734 2023-12-22T06:26:01.484197+00:00 19997528.424999948591 28190218.291999939829 28000000.129999998957 12345678.899000000209 60300.268084516 2023-12-22T06:26:02.502217+00:00 19997528.420000080019 28181043.213000059128 27999999.930000010878 12345678.901000000536 60300.268095938 2023-12-22T06:26:03.488992+00:00 19997528.417999979109 28185668.778999920934 27999999.898999989033 12345678.898000000045 60300.268107539 2023-12-22T06:26:04.491390+00:00 19997528.422999981791 28189147.401000019163 28000000.013999998569 12345678.900999989361 60300.268118960 2023-12-22T06:26:05.478166+00:00 19997528.424000021070 28189499.831000089645 28000000.050999999046 12345678.899000000209 60300.268130743 2023-12-22T06:26:06.496185+00:00 19997528.434000018984 28192927.538999918848 27999999.953000009060 12345678.899999989197 60300.268142344 2023-12-22T06:26:07.498576+00:00 19997528.423999998719 28187945.088999990374 28000000.057999968529 12345678.900000009686 60300.268153766 2023-12-22T06:26:08.485352+00:00 19997528.429999999702 28189838.934000000358 27999999.949000000954 12345678.900000009686 60300.268165548 2023-12-22T06:26:09.503380+00:00 19997528.423000000417 28184737.635999988765 28000000.070000048727 12345678.900000009686 60300.268176969 2023-12-22T06:26:10.490156+00:00 19997528.418000001460 28182256.686000000685 27999999.892999950796 12345678.901999980211 60300.268188572 2023-12-22T06:26:11.492558+00:00 19997528.418999999762 28188091.451000008732 28000000.170000020415 12345678.898000000045 60300.268200173 2023-12-22T06:26:12.494954+00:00 19997528.429000008851 28186965.356999989599 27999999.889999989420 12345678.900999989361 60300.268211775 2023-12-22T06:26:13.497343+00:00 19997528.415999978781 28182414.657000008970 28000000.006000038236 12345678.898000000045 60300.268223302 2023-12-22T06:26:14.493230+00:00 19997528.411000009626 28185412.377999991179 28000000.055999930948 12345678.901000019163 60300.268234903 2023-12-22T06:26:15.495627+00:00 19997528.425999999046 28186465.025999989361 27999999.935000058264 12345678.900999989361 60300.268246580 2023-12-22T06:26:16.504533+00:00 19997528.418000008911 28186947.168000008911 28000000.026999950409 12345678.898000000045 60300.268257926 2023-12-22T06:26:17.484806+00:00 19997528.425999999046 28186779.412999991328 27999999.930999990553 12345678.903000000864 60300.268269709 2023-12-22T06:26:18.502832+00:00 19997528.419999990612 28187957.162000000477 28000000.083999991417 12345678.898000000045 60300.268281130 2023-12-22T06:26:19.489611+00:00 19997528.421999990940 28189838.530000030994 27999999.899000048637 12345678.900999989361 60300.268292732 2023-12-22T06:26:20.492011+00:00 19997528.423000041395 28183651.655999958515 28000000.049000021070 12345678.901000019163 60300.268304334 2023-12-22T06:26:21.494407+00:00 19997528.421000000089 28187598.881000038236 28000000.049000021070 12345678.899999979883 60300.268315936 2023-12-22T06:26:22.496807+00:00 19997528.420999940485 28187393.430999990553 27999999.940999981016 12345678.898999990895 60300.268327356 2023-12-22T06:26:23.483589+00:00 19997528.420000020415 28183573.752999961376 27999999.950999978930 12345678.898999990895 60300.268338958 2023-12-22T06:26:24.485982+00:00 19997528.425999999046 28191169.260000050068 28000000.110999941826 12345678.900000039488 60300.268350741 2023-12-22T06:26:25.504001+00:00 19997528.421999990940 28189308.983999971300 27999999.978000041097 12345678.900999959558 60300.268362162 2023-12-22T06:26:26.490776+00:00 19997528.407999988645 28179328.646000031382 27999999.950000051409 12345678.900000039488 60300.268373764 2023-12-22T06:26:27.493177+00:00 19997528.414000030607 28183300.865000009537 28000000.013000011444 12345678.899999979883 60300.268385366 2023-12-22T06:26:28.495581+00:00 19997528.422999981791 28186846.435999989510 28000000.111999988556 12345678.900000039488 60300.268396967 2023-12-22T06:26:29.497974+00:00 19997528.421999990940 28186888.189000010490 27999999.964999910444 12345678.898999990895 60300.268408388 2023-12-22T06:26:30.484756+00:00 19997528.422000050545 28185748.072999950498 27999999.909000039101 12345678.899999979883 60300.268419990 2023-12-22T06:26:31.487157+00:00 19997528.430999990553 28192002.596000079066 28000000.087000008672 12345678.900000039488 60300.268431592 2023-12-22T06:26:32.489557+00:00 19997528.419999960810 28183151.599999900907 27999999.950000051409 12345678.900999959558 60300.268443194 2023-12-22T06:26:33.491951+00:00 19997528.421000000089 28186620.180000070482 27999999.982999920845 12345678.898999990895 60300.268454796 2023-12-22T06:26:34.494344+00:00 19997528.411000009626 28180497.554000020027 27999999.905999999493 12345678.899000050500 60300.268466397 2023-12-22T06:26:35.496740+00:00 19997528.417999979109 28182585.661999940872 28000000.142999999225 12345678.900999959558 60300.268477999 2023-12-22T06:26:36.499136+00:00 19997528.417000059038 28182660.602000001818 27999999.995999988168 12345678.900000039488 60300.268489420 2023-12-22T06:26:37.485906+00:00 19997528.418999910355 28183841.611000061035 27999999.882000010461 12345678.900999959558 60300.268501022 2023-12-22T06:26:38.488310+00:00 19997528.415000081062 28186330.862999919802 28000000.013999979943 12345678.900000039488 60300.268512624 2023-12-22T06:26:39.490708+00:00 19997528.417999979109 28184220.180000070482 28000000.006000008434 12345678.898999990895 60300.268524226 2023-12-22T06:26:40.493105+00:00 19997528.419999960810 28188866.102000001818 28000000.037999991328 12345678.899999979883 60300.268535647 2023-12-22T06:26:41.479882+00:00 19997528.430000070482 28189956.822000030428 28000000.057000011206 12345678.902000069618 60300.268547430 2023-12-22T06:26:42.497903+00:00 19997528.424000021070 28186050.829999919981 27999999.896000001580 12345678.898999929428 60300.268559031 2023-12-22T06:26:43.500287+00:00 19997528.414999961853 28183660.360000010580 27999999.952000018209 12345678.898000000045 60300.268570452 2023-12-22T06:26:44.487058+00:00 19997528.429000020027 28188823.136000040919 28000000.154999971390 12345678.902000069618 60300.268582235 2023-12-22T06:26:45.505086+00:00 19997528.393999930471 28171226.552999969572 27999999.875999990851 12345678.899999979883 60300.268593656 2023-12-22T06:26:46.491865+00:00 19997528.420000080019 28185007.708999998868 28000000.049000021070 12345678.898999929428 60300.268605258 2023-12-22T06:26:47.494267+00:00 19997528.419999960810 28185081.083000000566 28000000.040000021458 12345678.900000099093 60300.268616679 2023-12-22T06:26:48.481031+00:00 19997528.397999998182 28167025.278999999166 27999999.965999960899 12345678.900999899954 60300.268628461 2023-12-22T06:26:49.499055+00:00 19997528.322999950498 28115194.372999999672 28000000.054000020027 12345678.899000050500 60300.268639882 2023-12-22T06:26:50.485827+00:00 19997528.427000049502 28190538.218000009656 27999999.982999980450 12345678.901999950409 60300.268651484 2023-12-22T06:26:51.488224+00:00 19997528.419999960810 28188601.838999990374 28000000.036000009626 12345678.899000050500 60300.268663267 2023-12-22T06:26:52.506247+00:00 19997528.422999981791 28187407.726000010967 28000000.008999940008 12345678.899999979883 60300.268674687 2023-12-22T06:26:53.493023+00:00 19997528.432000041008 28189788.472999989986 27999999.932000041008 12345678.899000050500 60300.268686289 2023-12-22T06:26:54.495416+00:00 19997528.425000071526 28186288.974000010639 27999999.971999999136 12345678.899999979883 60300.268697816 2023-12-22T06:26:55.491312+00:00 19997528.418999910355 28188291.883999969810 28000000.057000041008 12345678.899999979883 60300.268709493 2023-12-22T06:26:56.500214+00:00 19997528.430000070482 28191007.271000031382 28000000.014999989420 12345678.899000050500 60300.268720839 2023-12-22T06:26:57.480484+00:00 19997528.427999969572 28191991.190999981016 27999999.916000008583 12345678.901999950409 60300.268732621 2023-12-22T06:26:58.498500+00:00 19997528.427000049502 28191000.991999980062 28000000.036000009626 12345678.899999979883 60300.268744043 2023-12-22T06:26:59.485279+00:00 19997528.428999900818 28195541.432000041008 28000000.070999979973 12345678.899000050500 60300.268755645 2023-12-22T06:27:00.487674+00:00 19997528.425999999046 28190660.960999969393 28000000.022999998182 12345678.899000050500 60300.268767427 2023-12-22T06:27:01.505695+00:00 19997528.423000000417 28188910.650000039488 27999999.880999919027 12345678.901999950409 60300.268778848 2023-12-22T06:27:02.492471+00:00 19997528.421999998391 28188761.319999989122 28000000.103000041097 12345678.899999979883 60300.268790450 2023-12-22T06:27:03.494866+00:00 19997528.423999998719 28190033.027000010014 27999999.903000000864 12345678.898000000045 60300.268801871 2023-12-22T06:27:04.481642+00:00 19997528.420999988914 28187593.058999959379 28000000.110000010580 12345678.901000019163 60300.268813653 2023-12-22T06:27:05.499661+00:00 19997528.425000008196 28191397.838000059128 27999999.958999991417 12345678.899000050500 60300.268825075 2023-12-22T06:27:06.486443+00:00 19997528.422000009567 28190701.221999999136 28000000.049000021070 12345678.900999899954 60300.268836676 2023-12-22T06:27:07.488843+00:00 19997528.421999990940 28185804.079999919981 27999999.919999960810 12345678.901000019163 60300.268848279 2023-12-22T06:27:08.491243+00:00 19997528.423000011593 28188839.139000058174 28000000.136000040919 12345678.899999979883 60300.268859880 2023-12-22T06:27:09.493636+00:00 19997528.423999991268 28189718.412999991328 27999999.853999968618 12345678.900000099093 60300.268871482 2023-12-22T06:27:10.496035+00:00 19997528.428999990225 28192674.626000050455 28000000.019000049680 12345678.898999929428 60300.268882903 2023-12-22T06:27:11.482805+00:00 19997528.425999999046 28187964.564999941736 27999999.981999989599 12345678.902000069618 60300.268894685 2023-12-22T06:27:12.500827+00:00 19997528.423999991268 28190657.437999960035 27999999.990999940783 12345678.898999929428 60300.268906107 2023-12-22T06:27:13.487606+00:00 19997528.425999999046 28188954.503000020981 27999999.986999999732 12345678.899999979883 60300.268917709 2023-12-22T06:27:14.490007+00:00 19997528.423000041395 28189380.879999998957 27999999.966000009328 12345678.899000050500 60300.268929310 2023-12-22T06:27:15.492400+00:00 19997528.428999960423 28188875.522000070661 28000000.148999989033 12345678.899999979883 60300.268940912 2023-12-22T06:27:16.494799+00:00 19997528.419000029564 28187194.196999911219 27999999.842999991030 12345678.899999979883 60300.268952333 2023-12-22T06:27:17.481566+00:00 19997528.423999968916 28188008.962000008672 28000000.140000019222 12345678.900000099093 60300.268964116 2023-12-22T06:27:18.499589+00:00 19997528.430000010878 28191332.208000060171 27999999.875999990851 12345678.900999899954 60300.268975717 2023-12-22T06:27:19.501989+00:00 19997528.421000000089 28188446.745999928564 28000000.059999998659 12345678.900000099093 60300.268987139 2023-12-22T06:27:20.488775+00:00 19997528.421999990940 28189898.804000020027 27999999.953999999911 12345678.898999929428 60300.268998740 2023-12-22T06:27:21.491172+00:00 19997528.429000020027 28188271.772999998182 28000000.040000021458 12345678.901000019163 60300.269010342 2023-12-22T06:27:22.493570+00:00 19997528.425999999046 28191023.568000078201 27999999.997999969870 12345678.899999979883 60300.269021944 2023-12-22T06:27:23.495968+00:00 19997528.422999981791 28191071.185999989510 27999999.871000051498 12345678.898000000045 60300.269033365 2023-12-22T06:27:24.482747+00:00 19997528.427000049502 28190403.076000001281 28000000.216999951750 12345678.902000069618 60300.269045148 2023-12-22T06:27:25.500764+00:00 19997528.413999971002 28187409.767000000924 27999999.824000000954 12345678.898000000045 60300.269056569 2023-12-22T06:27:26.487541+00:00 19997528.421999990940 28185706.118000000715 28000000.075000051409 12345678.901000000536 60300.269068171 2023-12-22T06:27:27.489948+00:00 19997528.418000038713 28183500.236000001431 28000000.093999978155 12345678.901000000536 60300.269079592 2023-12-22T06:27:28.476720+00:00 19997528.416999939829 28186358.177000001073 27999999.994000021368 12345678.899000000209 60300.269091374 2023-12-22T06:27:29.494744+00:00 19997528.421000000089 28186438.692000001669 27999999.964999970049 12345678.900000009686 60300.269102976 2023-12-22T06:27:30.497142+00:00 19997528.421000000089 28189181.970999989659 27999999.967999991030 12345678.900000000373 60300.269114397 2023-12-22T06:27:31.483906+00:00 19997528.420000080019 28186292.410000000149 27999999.996000051498 12345678.899999989197 60300.269126180 2023-12-22T06:27:32.501925+00:00 19997528.435999989510 28193553.546000000089 28000000.048999909312 12345678.902000010014 60300.269137600 2023-12-22T06:27:33.488702+00:00 19997528.421999931335 28190547.835999999195 27999999.890000101179 12345678.898000000045 60300.269149203 2023-12-22T06:27:34.491109+00:00 19997528.434000018984 28193245.175999999046 28000000.154999971390 12345678.899999989197 60300.269160729 2023-12-22T06:27:35.487004+00:00 19997528.422999981791 28185415.515000049025 27999999.885999921709 12345678.900000009686 60300.269172406 2023-12-22T06:27:36.495905+00:00 19997528.430000070482 28192406.036999940872 28000000.116000059992 12345678.899999989197 60300.269184008 2023-12-22T06:27:37.498302+00:00 19997528.421000000089 28186283.356000009924 27999999.988999959081 12345678.899000020698 60300.269195534 2023-12-22T06:27:38.494187+00:00 19997528.427999969572 28189101.118000030518 27999999.962000008672 12345678.903000000864 60300.269207212 2023-12-22T06:27:39.503092+00:00 19997528.416999939829 28186369.390999969095 27999999.850000020117 12345678.898999990895 60300.269218558 2023-12-22T06:27:40.483363+00:00 19997528.413000110537 28181484.973000049591 28000000.095000028610 12345678.900000009686 60300.269230340 2023-12-22T06:27:41.501389+00:00 19997528.426999930292 28186214.553999960423 28000000.069999929518 12345678.900999989361 60300.269241761 2023-12-22T06:27:42.488171+00:00 19997528.416000008583 28186833.880000051111 27999999.903000000864 12345678.898999990895 60300.269253363 2023-12-22T06:27:43.490566+00:00 19997528.417000059038 28183894.380999919027 28000000.037999991328 12345678.898000000045 60300.269264784 2023-12-22T06:27:44.477339+00:00 19997528.419999960810 28186267.019000049680 27999999.845000028610 12345678.900000009686 60300.269276567 2023-12-22T06:27:45.495352+00:00 19997528.422000050545 28189470.317999958992 28000000.244000080973 12345678.900999989361 60300.269288168 2023-12-22T06:27:46.497748+00:00 19997528.422999981791 28187173.639999989420 27999999.925999999046 12345678.900000009686 60300.269299590 2023-12-22T06:27:47.484527+00:00 19997528.417999979109 28183884.626000050455 27999999.980999950320 12345678.900000009686 60300.269311372 2023-12-22T06:27:48.502555+00:00 19997528.425999999046 28187304.462999939919 28000000.022999998182 12345678.899999979883 60300.269322793 2023-12-22T06:27:49.489331+00:00 19997528.427999969572 28191286.432000041008 28000000.037000060081 12345678.900000039488 60300.269334395 2023-12-22T06:27:50.491724+00:00 19997528.427000049502 28191244.817000031471 27999999.893999930471 12345678.900999959558 60300.269345997 2023-12-22T06:27:51.494119+00:00 19997528.431999921799 28191758.753000020981 28000000.037999998778 12345678.901000019163 60300.269357598 2023-12-22T06:27:52.496519+00:00 19997528.424000021070 28185866.791999939829 28000000.019999999553 12345678.899999979883 60300.269369020 2023-12-22T06:27:53.483294+00:00 19997528.416000008583 28182356.200000051409 27999999.962000001222 12345678.897000009194 60300.269380622 2023-12-22T06:27:54.485697+00:00 19997528.416000001132 28184717.633000019938 28000000.032999988645 12345678.900000039488 60300.269392224 2023-12-22T06:27:55.488101+00:00 19997528.416999999434 28182825.986999988556 28000000.072000000626 12345678.900999959558 60300.269403826 2023-12-22T06:27:56.490505+00:00 19997528.425999999046 28191014.828999999911 28000000.008999999613 12345678.900000039488 60300.269415427 2023-12-22T06:27:57.492903+00:00 19997528.414999999106 28184448.253999948502 27999999.875000000000 12345678.899999979883 60300.269427029 2023-12-22T06:27:58.495305+00:00 19997528.430000010878 28189874.389000058174 28000000.025000009686 12345678.901000019163 60300.269438631 2023-12-22T06:27:59.497703+00:00 19997528.423999991268 28189931.575999978930 28000000.004999998957 12345678.898999990895 60300.269450052 2023-12-22T06:28:00.484469+00:00 19997528.431000009179 28190702.070999979973 28000000.048999991268 12345678.900999959558 60300.269461654 2023-12-22T06:28:01.486865+00:00 19997528.421000000089 28192550.404999971390 28000000.007000029087 12345678.899000050500 60300.269473256 2023-12-22T06:28:02.489269+00:00 19997528.420999970287 28188089.453999999911 27999999.942999958992 12345678.900999959558 60300.269484857 2023-12-22T06:28:03.491673+00:00 19997528.425000008196 28185678.511999998242 27999999.933000031859 12345678.900000039488 60300.269496278 2023-12-22T06:28:04.478442+00:00 19997528.412999991328 28183722.442999999970 28000000.017000019550 12345678.899999979883 60300.269508061 2023-12-22T06:28:05.496458+00:00 19997528.417000029236 28188212.234999999404 28000000.040999948978 12345678.898000000045 60300.269519662 2023-12-22T06:28:06.498854+00:00 19997528.422999981791 28183120.885999988765 27999999.946000039577 12345678.901000019163 60300.269531084 2023-12-22T06:28:07.485632+00:00 19997528.423999991268 28189217.701999988407 28000000.125999990851 12345678.898999990895 60300.269542686 2023-12-22T06:28:08.488035+00:00 19997528.425000008196 28188688.696000009775 28000000.019999980927 12345678.901999950409 60300.269554287 2023-12-22T06:28:09.490435+00:00 19997528.382000029087 28163262.375000000000 27999999.844000041485 12345678.898000000045 60300.269565889 2023-12-22T06:28:10.492830+00:00 19997528.410999950022 28181245.485000010580 28000000.082000020891 12345678.902000069618 60300.269577310 2023-12-22T06:28:11.479601+00:00 19997528.422000050545 28182690.833999991417 27999999.894999980927 12345678.898999929428 60300.269589093 2023-12-22T06:28:12.497622+00:00 19997528.394999980927 28168794.969999969006 28000000.074999928474 12345678.900000099093 60300.269600514 2023-12-22T06:28:13.484403+00:00 19997528.422999981791 28185783.480000019073 28000000.032000061125 12345678.899999979883 60300.269612116 2023-12-22T06:28:14.486797+00:00 19997528.379999998957 28158615.377000030130 28000000.034999970347 12345678.898999929428 60300.269623898 2023-12-22T06:28:15.504823+00:00 19997528.350000020117 28134915.702999949455 28000000.034000039101 12345678.902000069618 60300.269635320 2023-12-22T06:28:16.491598+00:00 19997528.413999971002 28185368.657000008970 27999999.840000029653 12345678.898000000045 60300.269646921 2023-12-22T06:28:17.494006+00:00 19997528.427000049502 28186143.487000048161 28000000.070999979973 12345678.901000019163 60300.269658448 2023-12-22T06:28:18.489901+00:00 19997528.410999950022 28183004.330999970436 28000000.093999978155 12345678.899999979883 60300.269670125 2023-12-22T06:28:19.498803+00:00 19997528.424000021070 28185648.620999988168 27999999.847999930382 12345678.899999979883 60300.269681471 2023-12-22T06:28:20.479075+00:00 19997528.423000041395 28187653.491000059992 27999999.969000101089 12345678.901000019163 60300.269693254 2023-12-22T06:28:21.497092+00:00 19997528.382999900728 28159669.037999991328 28000000.092000011355 12345678.899999979883 60300.269704674 2023-12-22T06:28:22.483872+00:00 19997528.406000021845 28176705.506999969482 27999999.919999960810 12345678.901000019163 60300.269716276 2023-12-22T06:28:23.486273+00:00 19997528.430999990553 28194454.550999999046 28000000.044999960810 12345678.898000000045 60300.269728059 2023-12-22T06:28:24.504290+00:00 19997528.335000038147 28124860.029000040144 28000000.013000011444 12345678.898999929428 60300.269739480 2023-12-22T06:28:25.491064+00:00 19997528.430000070482 28193653.506999969482 28000000.102000001818 12345678.902000069618 60300.269751082 2023-12-22T06:28:26.493460+00:00 19997528.223999980837 28049313.080000039190 27999999.952000018209 12345678.898000000045 60300.269762503 2023-12-22T06:28:27.480224+00:00 19997528.213999990374 28040893.473999980837 27999999.975999951363 12345678.901000019163 60300.269774285 2023-12-22T06:28:28.498241+00:00 19997528.437999960035 28197359.194999929518 28000000.049000021070 12345678.899999979883 60300.269785706 2023-12-22T06:28:29.485026+00:00 19997528.440999981016 28198236.382000088692 28000000.004000000656 12345678.899999979883 60300.269797308 2023-12-22T06:28:30.487426+00:00 19997528.421000000089 28184568.060999989510 27999999.969000000507 12345678.901000019163 60300.269808910 2023-12-22T06:28:31.489825+00:00 19997528.350000020117 28136707.412999991328 27999999.937000010163 12345678.898999929428 60300.269820512 2023-12-22T06:28:32.492228+00:00 19997528.434999939054 28194888.561999920756 28000000.088999990374 12345678.901000019163 60300.269832114 2023-12-22T06:28:33.494631+00:00 19997528.424000021070 28190326.687000039965 27999999.974000010639 12345678.899000050500 60300.269843535 2023-12-22T06:28:34.481413+00:00 19997528.424000021070 28184160.304000020027 28000000.073000010103 12345678.899999979883 60300.269855318 2023-12-22T06:28:35.499430+00:00 19997528.399000048637 28168786.677000049502 27999999.910000000149 12345678.899999979883 60300.269866738 2023-12-22T06:28:36.486206+00:00 19997528.342000011355 28135610.946999911219 28000000.033999979496 12345678.901000019163 60300.269878340 2023-12-22T06:28:37.488609+00:00 19997528.414999961853 28185907.014999989420 27999999.908000018448 12345678.898000000045 60300.269889942 2023-12-22T06:28:38.491012+00:00 19997528.417999979109 28181892.598000049591 28000000.067999988794 12345678.901000019163 60300.269901544 2023-12-22T06:28:39.493407+00:00 19997528.422000050545 28187428.710999969393 27999999.921000000089 12345678.901000019163 60300.269912965 2023-12-22T06:28:40.480191+00:00 19997528.403999920934 28173570.471000000834 28000000.020999971777 12345678.898999929428 60300.269924567 2023-12-22T06:28:41.482585+00:00 19997528.337000008672 28126733.646000001580 27999999.964000049978 12345678.901000019163 60300.269936350 2023-12-22T06:28:42.500608+00:00 19997528.432000041008 28192849.311999998987 28000000.097999989986 12345678.899999979883 60300.269947771 2023-12-22T06:28:43.487391+00:00 19997528.434000018984 28193590.815999999642 28000000.036000009626 12345678.899000050500 60300.269959372 2023-12-22T06:28:44.489795+00:00 19997528.429000020027 28190274.744000021368 27999999.918999969959 12345678.899999979883 60300.269970974 2023-12-22T06:28:45.492197+00:00 19997528.417999979109 28181246.445999979973 28000000.143999990076 12345678.899999979883 60300.269982576 2023-12-22T06:28:46.494598+00:00 19997528.365000009537 28147742.038000021130 28000000.048000041395 12345678.899999979883 60300.269993997 2023-12-22T06:28:47.481375+00:00 19997528.414999961853 28183709.728999998420 27999999.916999999434 12345678.899000050500 60300.270005780 2023-12-22T06:28:48.499393+00:00 19997528.421000000089 28185943.928999990225 27999999.939999941736 12345678.901000019163 60300.270017201 2023-12-22T06:28:49.486169+00:00 19997528.425000000745 28188256.096000019461 27999999.942000031471 12345678.898999929428 60300.270028803 2023-12-22T06:28:50.488569+00:00 19997528.423999998719 28188654.593999978155 28000000.001000050455 12345678.902000069618 60300.270040405 2023-12-22T06:28:51.490981+00:00 19997528.400999989361 28173998.582000020891 28000000.003999948502 12345678.899999979883 60300.270052006 2023-12-22T06:28:52.493378+00:00 19997528.432000000030 28190154.493999961764 27999999.973999980837 12345678.899999979883 60300.270063608 2023-12-22T06:28:53.495775+00:00 19997528.412999998778 28181660.544000029564 28000000.136000040919 12345678.898000000045 60300.270075030 2023-12-22T06:28:54.482550+00:00 19997528.422000009567 28189826.055000010878 27999999.870000001043 12345678.901000000536 60300.270086812 2023-12-22T06:28:55.500574+00:00 19997528.396999981254 28169631.366000000387 28000000.034000039101 12345678.900000000373 60300.270098233 2023-12-22T06:28:56.487344+00:00 19997528.432000011206 28190696.125999990851 28000000.002999901772 12345678.900000000373 60300.270109835 2023-12-22T06:28:57.489745+00:00 19997528.412000000477 28178367.078000009060 27999999.993000030518 12345678.901000000536 60300.270121362 2023-12-22T06:28:58.485638+00:00 19997528.402000010014 28174963.362000048161 27999999.996999979019 12345678.899000000209 60300.270133039 2023-12-22T06:28:59.494548+00:00 19997528.426999989897 28189829.734999898821 28000000.101000070572 12345678.899999989197 60300.270144640 2023-12-22T06:29:00.496925+00:00 19997528.377999991179 28155905.370000001043 27999999.879999998957 12345678.900000009686 60300.270156167 2023-12-22T06:29:01.492818+00:00 19997528.421000000089 28183044.134000059217 28000000.083999991417 12345678.900999989361 60300.270167844 2023-12-22T06:29:02.501724+00:00 19997528.416000008583 28186652.324999928474 27999999.990000009537 12345678.899000000209 60300.270179190 2023-12-22T06:29:03.481994+00:00 19997528.430999990553 28193844.728000041097 27999999.965999960899 12345678.900000009686 60300.270190972 2023-12-22T06:29:04.500008+00:00 19997528.368000030518 28150408.174000021070 28000000.011000040919 12345678.900000009686 60300.270202393 2023-12-22T06:29:05.486785+00:00 19997528.414999961853 28185291.074000000954 28000000.003999948502 12345678.899999979883 60300.270213995 2023-12-22T06:29:06.489191+00:00 19997528.426999989897 28186239.245999928564 27999999.949000000954 12345678.900000009686 60300.270225416 2023-12-22T06:29:07.475965+00:00 19997528.425000008196 28188562.537000060081 27999999.962000008672 12345678.900999989361 60300.270237199 2023-12-22T06:29:08.493980+00:00 19997528.421000000089 28189594.980999950320 28000000.089999999851 12345678.899000020698 60300.270248801 2023-12-22T06:29:09.496380+00:00 19997528.430999990553 28189246.516000028700 27999999.956999998540 12345678.900999989361 60300.270260222 2023-12-22T06:29:10.483157+00:00 19997528.416000008583 28186525.230000019073 28000000.047000009567 12345678.900999989361 60300.270272004 2023-12-22T06:29:11.501179+00:00 19997528.421000000089 28187845.429000020027 28000000.133999988437 12345678.898000000045 60300.270283425 2023-12-22T06:29:12.487956+00:00 19997528.417999979109 28184068.990000009537 27999999.772000011057 12345678.900000009686 60300.270295027 2023-12-22T06:29:13.490355+00:00 19997528.416999999434 28185937.731999989599 28000000.063999980688 12345678.900000009686 60300.270306448 2023-12-22T06:29:14.477129+00:00 19997528.417000059038 28184596.131999969482 27999999.960999999195 12345678.899000020698 60300.270318231 2023-12-22T06:29:15.495149+00:00 19997528.425999999046 28189106.684999939054 28000000.110000010580 12345678.900999959558 60300.270329652 2023-12-22T06:29:16.481922+00:00 19997528.421000000089 28184454.196000099182 27999999.964999999851 12345678.898999990895 60300.270341254 2023-12-22T06:29:17.484321+00:00 19997528.425999999046 28189233.125999931246 27999999.999000009149 12345678.901000019163 60300.270353036 2023-12-22T06:29:18.502346+00:00 19997528.434999939054 28195347.197999998927 27999999.949000000954 12345678.899999979883 60300.270364457 2023-12-22T06:29:19.489123+00:00 19997528.427999969572 28191913.348000001162 28000000.117999970913 12345678.899000050500 60300.270376059 2023-12-22T06:29:20.491523+00:00 19997528.425999999046 28188877.625999998301 27999999.919000029564 12345678.901999950409 60300.270387661 2023-12-22T06:29:21.493921+00:00 19997528.425999999046 28188516.072999998927 27999999.967999991030 12345678.900000039488 60300.270399263 2023-12-22T06:29:22.496316+00:00 19997528.414000030607 28184862.289999991655 28000000.069000009447 12345678.899999979883 60300.270410684 2023-12-22T06:29:23.483086+00:00 19997528.424000021070 28188639.312999989837 27999999.997999969870 12345678.897000009194 60300.270422285 2023-12-22T06:29:24.485482+00:00 19997528.414999961853 28182285.637000020593 28000000.031000021845 12345678.901000019163 60300.270433888 2023-12-22T06:29:25.487890+00:00 19997528.414000030607 28183146.505999978632 27999999.897999998182 12345678.899999979883 60300.270445489 2023-12-22T06:29:26.490290+00:00 19997528.419999960810 28184426.846999999136 28000000.059999939054 12345678.901000019163 60300.270457091 2023-12-22T06:29:27.492688+00:00 19997528.424000021070 28185030.331999991089 28000000.025000099093 12345678.900999959558 60300.270468693 2023-12-22T06:29:28.495086+00:00 19997528.425000071526 28189356.256000038236 27999999.839999910444 12345678.898999990895 60300.270480295 2023-12-22T06:29:29.497484+00:00 19997528.416999939829 28184007.079999979585 28000000.108000040054 12345678.901000019163 60300.270491716 2023-12-22T06:29:30.484253+00:00 19997528.422000050545 28185665.704999979585 28000000.021000031382 12345678.898999990895 60300.270503318 2023-12-22T06:29:31.486648+00:00 19997528.424999948591 28190677.806999981403 27999999.917999979109 12345678.900000039488 60300.270514919 2023-12-22T06:29:32.489043+00:00 19997528.434000018984 28191430.263000011444 28000000.052000049502 12345678.900999959558 60300.270526521 2023-12-22T06:29:33.491448+00:00 19997528.414000030607 28182316.643000010401 27999999.899999979883 12345678.898000000045 60300.270537943 2023-12-22T06:29:34.478221+00:00 19997528.421000000089 28187009.596000019461 28000000.153999920934 12345678.900000039488 60300.270549725 2023-12-22T06:29:35.496246+00:00 19997528.424999948591 28187160.824000000954 27999999.966000080109 12345678.900999959558 60300.270561327 2023-12-22T06:29:36.498637+00:00 19997528.422000050545 28185360.349999960512 28000000.054000020027 12345678.899999979883 60300.270572748 2023-12-22T06:29:37.485405+00:00 19997528.413999918848 28183765.363000039011 27999999.977999929339 12345678.899000050500 60300.270584350 2023-12-22T06:29:38.487802+00:00 19997528.422999981791 28185533.072000030428 27999999.977000001818 12345678.901000019163 60300.270595951 2023-12-22T06:29:39.490201+00:00 19997528.421000000089 28188179.615999940783 27999999.988000039011 12345678.898999929428 60300.270607553 2023-12-22T06:29:40.492602+00:00 19997528.431000109762 28191503.550000071526 28000000.105000019073 12345678.901000019163 60300.270619080 2023-12-22T06:29:41.488493+00:00 19997528.422999981791 28189091.546000000089 27999999.941999908537 12345678.899999979883 60300.270630757 2023-12-22T06:29:42.497398+00:00 19997528.432000000030 28192374.048999909312 27999999.999000068754 12345678.901000019163 60300.270642103 2023-12-22T06:29:43.477671+00:00 19997528.422999989241 28188096.318000078201 28000000.067000031471 12345678.898000000045 60300.270653885 2023-12-22T06:29:44.495693+00:00 19997528.423000011593 28186371.490000009537 28000000.014999989420 12345678.899999979883 60300.270665487 2023-12-22T06:29:45.498091+00:00 19997528.427999988198 28192088.900999899954 27999999.957000020891 12345678.901000019163 60300.270676908 2023-12-22T06:29:46.484877+00:00 19997528.425000008196 28187668.209000110626 28000000.048000000417 12345678.901000019163 60300.270688510 2023-12-22T06:29:47.487282+00:00 19997528.413999989629 28182858.684999939054 27999999.915000010282 12345678.899999979883 60300.270700112 2023-12-22T06:29:48.489675+00:00 19997528.409000009298 28182188.100000020117 27999999.886999990791 12345678.899000050500 60300.270711714 2023-12-22T06:29:49.492082+00:00 19997528.414000000805 28183753.146999958903 28000000.070999991149 12345678.899999979883 60300.270723135 2023-12-22T06:29:50.478852+00:00 19997528.417999979109 28181982.572000030428 27999999.964999999851 12345678.901000019163 60300.270734917 2023-12-22T06:29:51.496873+00:00 19997528.414000000805 28181111.603999968618 28000000.152000010014 12345678.899999979883 60300.270746339 2023-12-22T06:29:52.483646+00:00 19997528.423000011593 28188736.990000009537 27999999.840999990702 12345678.899000050500 60300.270757941 2023-12-22T06:29:53.486049+00:00 19997528.426999989897 28190790.588999990374 28000000.057000011206 12345678.899999979883 60300.270769723 2023-12-22T06:29:54.504071+00:00 19997528.430000010878 28192800.948000069708 27999999.979999989271 12345678.898999929428 60300.270781144 2023-12-22T06:29:55.490855+00:00 19997528.424000021070 28192350.835999969393 27999999.938000019640 12345678.902000069618 60300.270792746 2023-12-22T06:29:56.493254+00:00 19997528.428999960423 28190904.559999998659 28000000.134999990463 12345678.898000000045 60300.270804167 2023-12-22T06:29:57.480027+00:00 19997528.428000029176 28191731.567999999970 27999999.969999969006 12345678.899999979883 60300.270815949 2023-12-22T06:29:58.498044+00:00 19997528.421999990940 28186604.692999999970 27999999.971999999136 12345678.901000019163 60300.270827371 2023-12-22T06:29:59.484821+00:00 19997528.417999979109 28183411.938999999315 27999999.969000041485 12345678.899999979883 60300.270838972 2023-12-22T06:30:00.487207+00:00 19997528.411000009626 28180438.525000009686 27999999.982999980450 12345678.901000019163 60300.270850574 2023-12-22T06:30:01.489607+00:00 19997528.415000021458 28183299.587999999523 28000000.046000000089 12345678.898999929428 60300.270862176 2023-12-22T06:30:02.492004+00:00 19997528.421000000089 28185336.546999990940 28000000.053999960423 12345678.901000019163 60300.270873778 2023-12-22T06:30:03.494405+00:00 19997528.415999948978 28182484.734000001103 27999999.846000019461 12345678.899000050500 60300.270885199 2023-12-22T06:30:04.481179+00:00 19997528.411000009626 28180339.877000000328 28000000.063000019640 12345678.899999979883 60300.270896981 2023-12-22T06:30:05.499196+00:00 19997528.417999979109 28183017.530000001192 28000000.014999989420 12345678.899999979883 60300.270908402 2023-12-22T06:30:06.485982+00:00 19997528.428000029176 28188135.612999979407 28000000.029000040144 12345678.901000019163 60300.270920005 2023-12-22T06:30:07.488381+00:00 19997528.413999971002 28184576.842999991030 27999999.998999949545 12345678.899000050500 60300.270931606 2023-12-22T06:30:08.490776+00:00 19997528.422000050545 28182444.565000060946 28000000.004999998957 12345678.899999979883 60300.270943208 2023-12-22T06:30:09.493167+00:00 19997528.427999969572 28190437.764999989420 27999999.990000009537 12345678.898999929428 60300.270954629 2023-12-22T06:30:10.479939+00:00 19997528.422000050545 28190461.421000000089 28000000.013000011444 12345678.901000019163 60300.270966231 2023-12-22T06:30:11.482336+00:00 19997528.418999910355 28189163.287999991328 27999999.896000031382 12345678.899000050500 60300.270978013 2023-12-22T06:30:12.500350+00:00 19997528.415000081062 28182616.241999980062 28000000.120000001043 12345678.901000019163 60300.270989434 2023-12-22T06:30:13.487131+00:00 19997528.423999909312 28186127.063000019640 27999999.987999919802 12345678.898999929428 60300.271001036 2023-12-22T06:30:14.489532+00:00 19997528.416000008583 28184568.374000009149 27999999.986000061035 12345678.901000019163 60300.271012638 2023-12-22T06:30:15.491934+00:00 19997528.412999991328 28182373.260999921709 27999999.975999951363 12345678.899999979883 60300.271024240 2023-12-22T06:30:16.494335+00:00 19997528.413000110537 28180342.136000040919 28000000.032000061125 12345678.901000019163 60300.271035661 2023-12-22T06:30:17.481109+00:00 19997528.425999999046 28187005.369000080973 28000000.044999960810 12345678.899000050500 60300.271047263 2023-12-22T06:30:18.483512+00:00 19997528.418999910355 28187051.815999981016 27999999.881999969482 12345678.899999979883 60300.271058865 2023-12-22T06:30:19.485912+00:00 19997528.417999979109 28184338.425999999046 28000000.087000008672 12345678.898999929428 60300.271070466 2023-12-22T06:30:20.488317+00:00 19997528.435000058264 28191710.870999928564 27999999.917999979109 12345678.903000000864 60300.271082069 2023-12-22T06:30:21.490720+00:00 19997528.421000000089 28186649.774000048637 28000000.046000000089 12345678.899000000209 60300.271093670 2023-12-22T06:30:22.493121+00:00 19997528.419999960810 28186637.223999980837 27999999.949000000954 12345678.900000000373 60300.271105272 2023-12-22T06:30:23.495517+00:00 19997528.417000059038 28184704.302000049502 28000000.042000059038 12345678.899000000209 60300.271116799 2023-12-22T06:30:24.491405+00:00 19997528.424000021070 28187909.264999989420 27999999.993999999017 12345678.900000000373 60300.271128476 2023-12-22T06:30:25.500316+00:00 19997528.425999999046 28185466.447000030428 28000000.017000000924 12345678.900000009686 60300.271139822 2023-12-22T06:30:26.480588+00:00 19997528.411999940872 28185007.598999980837 27999999.958000000566 12345678.899999989197 60300.271151604 2023-12-22T06:30:27.498611+00:00 19997528.422999981791 28187116.824000000954 28000000.035999998450 12345678.901000009850 60300.271163025 2023-12-22T06:30:28.485390+00:00 19997528.417999979109 28186307.824000000954 28000000.031999990344 12345678.899000000209 60300.271174627 2023-12-22T06:30:29.487796+00:00 19997528.424000021070 28186614.340999960899 27999999.968000020832 12345678.900999989361 60300.271186229 2023-12-22T06:30:30.490196+00:00 19997528.411000009626 28181524.977000001818 28000000.023999989033 12345678.900000009686 60300.271197831 2023-12-22T06:30:31.492595+00:00 19997528.417999979109 28183754.748999949545 28000000.002999991179 12345678.898999990895 60300.271209433 2023-12-22T06:30:32.494993+00:00 19997528.422999981791 28185353.569000009447 27999999.842999991030 12345678.900000009686 60300.271220854 2023-12-22T06:30:33.481777+00:00 19997528.427000049502 28190270.902000069618 28000000.123999979347 12345678.900999989361 60300.271232637 2023-12-22T06:30:34.499793+00:00 19997528.424999948591 28188119.766999959946 27999999.958000000566 12345678.899000020698 60300.271244057 2023-12-22T06:30:35.486574+00:00 19997528.420000001788 28190478.640000000596 28000000.012000020593 12345678.898000000045 60300.271255659 2023-12-22T06:30:36.488979+00:00 19997528.427000001073 28186692.170000001788 28000000.022999998182 12345678.901999980211 60300.271267081 2023-12-22T06:30:37.475760+00:00 19997528.427999999374 28191934.734999999404 27999999.994000021368 12345678.900000009686 60300.271278863 2023-12-22T06:30:38.493777+00:00 19997528.412999998778 28182925.043999999762 28000000.058999959379 12345678.900999989361 60300.271290465 2023-12-22T06:30:39.496168+00:00 19997528.425999999046 28189712.793000008911 27999999.967000011355 12345678.899000020698 60300.271301886 2023-12-22T06:30:40.482945+00:00 19997528.420000001788 28188399.582999970764 27999999.845000028610 12345678.898999990895 60300.271313669 2023-12-22T06:30:41.500972+00:00 19997528.422999989241 28187668.709000021219 28000000.167999979109 12345678.901000019163 60300.271325090 2023-12-22T06:30:42.487754+00:00 19997528.421999990940 28186570.123999979347 27999999.976000010967 12345678.899999979883 60300.271336691 2023-12-22T06:30:43.490158+00:00 19997528.417000029236 28185422.262999981642 27999999.974000040442 12345678.898999990895 60300.271348113 2023-12-22T06:30:44.476937+00:00 19997528.423999991268 28186295.995000001043 27999999.957999940962 12345678.900000039488 60300.271359895 2023-12-22T06:30:45.494954+00:00 19997528.416000008583 28184493.071000039577 28000000.194000009447 12345678.900999959558 60300.271371316 2023-12-22T06:30:46.481736+00:00 19997528.423999991268 28186510.563999950886 27999999.904000040144 12345678.900000039488 60300.271382918 2023-12-22T06:30:47.484140+00:00 19997528.421000000089 28185673.018000010401 28000000.018999930471 12345678.898999990895 60300.271394701 2023-12-22T06:30:48.502156+00:00 19997528.426999989897 28189727.008000019938 27999999.927999969572 12345678.900999959558 60300.271406122 2023-12-22T06:30:49.488943+00:00 19997528.421000000089 28188510.195999979973 27999999.981000069529 12345678.898000000045 60300.271417724 2023-12-22T06:30:50.491352+00:00 19997528.421000000089 28185011.951000031084 28000000.162999991328 12345678.902000010014 60300.271429145 2023-12-22T06:30:51.478130+00:00 19997528.417999979109 28183598.342000011355 28000000.011000040919 12345678.901000019163 60300.271440928 2023-12-22T06:30:52.496152+00:00 19997528.417999979109 28184247.532000008970 27999999.839999910444 12345678.898000000045 60300.271452349 2023-12-22T06:30:53.482927+00:00 19997528.417000059038 28186296.016000028700 27999999.963000059128 12345678.899999979883 60300.271463951 2023-12-22T06:30:54.485320+00:00 19997528.422999981791 28189071.896999958903 28000000.088999990374 12345678.901000019163 60300.271475552 2023-12-22T06:30:55.487717+00:00 19997528.425000008196 28187435.547000050545 27999999.897999998182 12345678.899999979883 60300.271487154 2023-12-22T06:30:56.490116+00:00 19997528.419999960810 28186274.551999930292 28000000.044000029564 12345678.898999990895 60300.271498756 2023-12-22T06:30:57.492496+00:00 19997528.424000021070 28189570.911000009626 28000000.021999958903 12345678.900000039488 60300.271510176 2023-12-22T06:30:58.479235+00:00 19997528.424000021070 28181997.582999940962 28000000.098000049591 12345678.900999959558 60300.271521959 2023-12-22T06:30:59.497239+00:00 19997528.418999969959 28184520.741000059992 28000000.044999960810 12345678.900000039488 60300.271533379 2023-12-22T06:31:00.483981+00:00 19997528.424000021070 28188969.746000051498 27999999.993000030518 12345678.899999979883 60300.271544981 2023-12-22T06:31:01.486381+00:00 19997528.425999939442 28191853.106999989599 27999999.782999988645 12345678.900000039488 60300.271556583 2023-12-22T06:31:02.488780+00:00 19997528.430000070482 28189490.824999928474 28000000.108999971300 12345678.902000010014 60300.271568185 2023-12-22T06:31:03.491182+00:00 19997528.426999930292 28192254.276000019163 27999999.945000000298 12345678.896999960765 60300.271579712 2023-12-22T06:31:04.487077+00:00 19997528.418000098318 28187699.995000001043 28000000.022999998182 12345678.901000019163 60300.271591389 2023-12-22T06:31:05.495979+00:00 19997528.419999960810 28184713.419000029564 27999999.966999989003 12345678.898000000045 60300.271602991 2023-12-22T06:31:06.498374+00:00 19997528.427000049502 28187572.663999918848 28000000.031999990344 12345678.903000000864 60300.271614517 2023-12-22T06:31:07.494264+00:00 19997528.415999889374 28181664.896000031382 28000000.015000019222 12345678.899000050500 60300.271626119 2023-12-22T06:31:08.496660+00:00 19997528.410000089556 28182554.537000060081 27999999.910000000149 12345678.897999880835 60300.271637540 2023-12-22T06:31:09.483438+00:00 19997528.424000021070 28187426.131999969482 28000000.166000008583 12345678.902000069618 60300.271649142 2023-12-22T06:31:10.485843+00:00 19997528.424999948591 28188713.761999960989 27999999.916999999434 12345678.901000019163 60300.271660743 2023-12-22T06:31:11.488244+00:00 19997528.417999979109 28187859.950999978930 28000000.040000021458 12345678.901000019163 60300.271672345 2023-12-22T06:31:12.490641+00:00 19997528.424999948591 28191015.488000039011 27999999.941999968141 12345678.898000000045 60300.271683767 2023-12-22T06:31:13.477417+00:00 19997528.435000058264 28193965.515000000596 28000000.075999978930 12345678.897999880835 60300.271695549 2023-12-22T06:31:14.495436+00:00 19997528.427999969572 28185404.962000001222 27999999.837000008672 12345678.901000019163 60300.271707151 2023-12-22T06:31:15.497829+00:00 19997528.419000029564 28186284.574999991804 28000000.111000001431 12345678.900000099093 60300.271718572 2023-12-22T06:31:16.484604+00:00 19997528.421999931335 28189617.403000000864 27999999.892000019550 12345678.900999899954 60300.271730173 2023-12-22T06:31:17.487005+00:00 19997528.425000071526 28185603.171000000089 28000000.057999968529 12345678.900000099093 60300.271741775 2023-12-22T06:31:18.489401+00:00 19997528.406999949366 28182218.444000009447 27999999.995000001043 12345678.898999929428 60300.271753377 2023-12-22T06:31:19.491802+00:00 19997528.419000029564 28185162.576000008732 28000000.085000038147 12345678.901000019163 60300.271764798 2023-12-22T06:31:20.478577+00:00 19997528.416000008583 28185092.056999981403 28000000.032000008970 12345678.899000050500 60300.271776581 2023-12-22T06:31:21.496596+00:00 19997528.424999948591 28186895.864000018686 27999999.943000018597 12345678.901999950409 60300.271788002 2023-12-22T06:31:22.483371+00:00 19997528.425000071526 28188538.587999999523 28000000.054000020027 12345678.899999979883 60300.271799604 2023-12-22T06:31:23.485772+00:00 19997528.419999960810 28188621.111999988556 27999999.988999959081 12345678.896999960765 60300.271811206 2023-12-22T06:31:24.488182+00:00 19997528.429000020027 28190892.347999989986 27999999.919999960810 12345678.901000019163 60300.271822808 2023-12-22T06:31:25.490584+00:00 19997528.429999951273 28192381.703000009060 28000000.034000039101 12345678.899000050500 60300.271834410 2023-12-22T06:31:26.492982+00:00 19997528.418000098318 28186350.388000011444 28000000.110999941826 12345678.901000019163 60300.271845831 2023-12-22T06:31:27.479761+00:00 19997528.421000000089 28184924.897999998182 27999999.907999988645 12345678.899999979883 60300.271857613 2023-12-22T06:31:28.497774+00:00 19997528.426999930292 28189077.444999989122 28000000.003000020981 12345678.901000019163 60300.271869034 2023-12-22T06:31:29.484553+00:00 19997528.425999999046 28188003.214999970049 27999999.960000038147 12345678.899999979883 60300.271880636 2023-12-22T06:31:30.486955+00:00 19997528.414999999106 28185019.537000000477 28000000.090000029653 12345678.899000050500 60300.271892057 2023-12-22T06:31:31.473734+00:00 19997528.429000008851 28191591.710000038147 27999999.914999961853 12345678.901999950409 60300.271903840 2023-12-22T06:31:32.491761+00:00 19997528.415999989957 28183779.730000019073 28000000.024000048637 12345678.898000000045 60300.271915441 2023-12-22T06:31:33.494153+00:00 19997528.429000008851 28190780.953999999911 27999999.961999889463 12345678.899999979883 60300.271926863 2023-12-22T06:31:34.480928+00:00 19997528.425999999046 28191182.486999988556 27999999.986000061035 12345678.899999979883 60300.271938645 2023-12-22T06:31:35.498944+00:00 19997528.432000000030 28192714.258000019938 28000000.039000030607 12345678.901000019163 60300.271950066 2023-12-22T06:31:36.485719+00:00 19997528.428999990225 28189850.296999931335 28000000.015999909490 12345678.899999979883 60300.271961668 2023-12-22T06:31:37.488121+00:00 19997528.424000021070 28192255.394000049680 27999999.985000010580 12345678.900000099093 60300.271973270 2023-12-22T06:31:38.490523+00:00 19997528.428999990225 28190747.755999919027 28000000.001000050455 12345678.899999979883 60300.271984872 2023-12-22T06:31:39.492921+00:00 19997528.423999991268 28188148.798000101000 27999999.960000038147 12345678.898999929428 60300.271996293 2023-12-22T06:31:40.479695+00:00 19997528.418000008911 28183070.584999918938 28000000.084999918938 12345678.901000019163 60300.272007895 2023-12-22T06:31:41.482091+00:00 19997528.407999988645 28181746.021000031382 27999999.875999998301 12345678.899000050500 60300.272019677 2023-12-22T06:31:42.500113+00:00 19997528.418000008911 28183201.715999960899 28000000.017000000924 12345678.901000019163 60300.272031098 2023-12-22T06:31:43.486883+00:00 19997528.413999971002 28180958.781000021845 28000000.000000000000 12345678.898999929428 60300.272042700 2023-12-22T06:31:44.489282+00:00 19997528.414000030607 28181710.876000050455 28000000.192999999970 12345678.899999979883 60300.272054302 2023-12-22T06:31:45.491682+00:00 19997528.405999958515 28179152.912999991328 27999999.853999998420 12345678.900000099093 60300.272065904 2023-12-22T06:31:46.494083+00:00 19997528.416000008583 28184040.271999958903 27999999.956000000238 12345678.900999899954 60300.272077430 2023-12-22T06:31:47.489976+00:00 19997528.421000000089 28186278.453999999911 28000000.141999989748 12345678.899000000209 60300.272089032 2023-12-22T06:31:48.492379+00:00 19997528.429000020027 28190674.441000100225 27999999.925000008196 12345678.901000000536 60300.272100453 2023-12-22T06:31:49.479160+00:00 19997528.423999968916 28187520.922999981791 27999999.924999978393 12345678.900000000373 60300.272112055 2023-12-22T06:31:50.481557+00:00 19997528.420000020415 28183571.032999988645 27999999.986000001431 12345678.900000000373 60300.272123838 2023-12-22T06:31:51.499582+00:00 19997528.434000018984 28192300.309000000358 28000000.055999990553 12345678.899000000209 60300.272135259 2023-12-22T06:31:52.486360+00:00 19997528.425999999046 28189880.249000001699 27999999.974000040442 12345678.898999990895 60300.272146861 2023-12-22T06:31:53.488757+00:00 19997528.427999969572 28192186.147999998182 28000000.074000000954 12345678.900000009686 60300.272158463 2023-12-22T06:31:54.491151+00:00 19997528.421000000089 28185324.706000000238 27999999.967999991030 12345678.902000000700 60300.272170064 2023-12-22T06:31:55.493544+00:00 19997528.421999990940 28186805.409000009298 27999999.970999959856 12345678.900000009686 60300.272181485 2023-12-22T06:31:56.480319+00:00 19997528.414000030607 28184286.745000001043 28000000.076000031084 12345678.899000000209 60300.272193087 2023-12-22T06:31:57.482719+00:00 19997528.424000021070 28189845.644999980927 27999999.888999998569 12345678.901999980211 60300.272204689 2023-12-22T06:31:58.485121+00:00 19997528.419999960810 28187466.062000010163 27999999.977000001818 12345678.898000000045 60300.272216291 2023-12-22T06:31:59.487523+00:00 19997528.425999999046 28186327.322000000626 28000000.114999949932 12345678.900000009686 60300.272227893 2023-12-22T06:32:00.489924+00:00 19997528.427000049502 28189479.647999998182 27999999.953000068665 12345678.900999989361 60300.272239495 2023-12-22T06:32:01.492328+00:00 19997528.424999948591 28189485.286000009626 28000000.003999948502 12345678.901000019163 60300.272251097 2023-12-22T06:32:02.494728+00:00 19997528.432999968529 28189156.435999989510 28000000.114000078291 12345678.898999990895 60300.272262517 2023-12-22T06:32:03.481507+00:00 19997528.417000059038 28185358.847999989986 27999999.906999949366 12345678.898999990895 60300.272274119 2023-12-22T06:32:04.483906+00:00 19997528.416000008583 28183416.662999991328 28000000.098999980837 12345678.901000019163 60300.272285721 2023-12-22T06:32:05.486314+00:00 19997528.403999920934 28174408.901000019163 27999999.876000050455 12345678.898999990895 60300.272297323 2023-12-22T06:32:06.488710+00:00 19997528.417000059038 28177885.470000028610 28000000.013000011444 12345678.900999989361 60300.272308744 2023-12-22T06:32:07.475490+00:00 19997528.412999991328 28180150.396999958903 28000000.186999920756 12345678.900999989361 60300.272320527 2023-12-22T06:32:08.493514+00:00 19997528.412999991328 28185109.622000038624 27999999.754000071436 12345678.898000000045 60300.272332129 2023-12-22T06:32:09.495913+00:00 19997528.417000059038 28183274.986999928951 28000000.123999949545 12345678.900000039488 60300.272343550 2023-12-22T06:32:10.482689+00:00 19997528.418999910355 28183901.116000059992 27999999.879999998957 12345678.903000000864 60300.272355332 2023-12-22T06:32:11.500704+00:00 19997528.421000000089 28185488.738000039011 28000000.108000040054 12345678.899999979883 60300.272366753 2023-12-22T06:32:12.487479+00:00 19997528.428000088781 28192595.616999980062 28000000.028000000864 12345678.899999979883 60300.272378355 2023-12-22T06:32:13.489877+00:00 19997528.425999999046 28195479.947000030428 28000000.064999941736 12345678.897000009194 60300.272389776 2023-12-22T06:32:14.476653+00:00 19997528.422999981791 28185968.889999989420 27999999.918000098318 12345678.900000039488 60300.272401559 2023-12-22T06:32:15.494670+00:00 19997528.427999969572 28188712.621999979019 27999999.810999989510 12345678.900999959558 60300.272412980 2023-12-22T06:32:16.481447+00:00 19997528.430999990553 28193690.218999978155 28000000.151000019163 12345678.900000039488 60300.272424581 2023-12-22T06:32:17.483839+00:00 19997528.421000000089 28185622.753000020981 27999999.925999999046 12345678.898999990895 60300.272436364 2023-12-22T06:32:18.501855+00:00 19997528.424000021070 28186325.884999990463 28000000.069999929518 12345678.900999959558 60300.272447785 2023-12-22T06:32:19.488634+00:00 19997528.414999961853 28183019.508999940008 28000000.063000001013 12345678.899000050500 60300.272459387 2023-12-22T06:32:20.491032+00:00 19997528.417000059038 28184526.757000088692 27999999.927999999374 12345678.900999959558 60300.272470808 2023-12-22T06:32:21.477804+00:00 19997528.425999999046 28189163.854999899864 28000000.008999999613 12345678.900000039488 60300.272482591 2023-12-22T06:32:22.495828+00:00 19997528.417999979109 28182630.496000051498 28000000.025999989361 12345678.898999990895 60300.272494012 2023-12-22T06:32:23.482600+00:00 19997528.414999999106 28184088.878000020981 27999999.940999999642 12345678.900999959558 60300.272505614 2023-12-22T06:32:24.484994+00:00 19997528.414999999106 28187204.416999939829 28000000.094000011683 12345678.899000050500 60300.272517215 2023-12-22T06:32:25.487393+00:00 19997528.423999991268 28189880.053000088781 28000000.018000010401 12345678.901999950409 60300.272528817 2023-12-22T06:32:26.489789+00:00 19997528.418000008911 28185232.157999988645 27999999.977000001818 12345678.898000000045 60300.272540419 2023-12-22T06:32:27.492189+00:00 19997528.421999990940 28186414.025999899954 27999999.898999989033 12345678.901000019163 60300.272551945 2023-12-22T06:32:28.488083+00:00 19997528.427999999374 28189634.197000030428 27999999.961999978870 12345678.899999979883 60300.272563622 2023-12-22T06:32:29.496993+00:00 19997528.428999990225 28192134.739000000060 28000000.134999990463 12345678.898999990895 60300.272574968 2023-12-22T06:32:30.477258+00:00 19997528.425999999046 28189559.282999999821 27999999.965000029653 12345678.901000019163 60300.272586751 2023-12-22T06:32:31.495277+00:00 19997528.418999999762 28185148.219999998808 27999999.916000008583 12345678.899999979883 60300.272598172 2023-12-22T06:32:32.482055+00:00 19997528.422000020742 28188479.175999999046 28000000.078999999911 12345678.901000019163 60300.272609774 2023-12-22T06:32:33.484449+00:00 19997528.421999990940 28185897.074999999255 28000000.019999980927 12345678.898000000045 60300.272621376 2023-12-22T06:32:34.486855+00:00 19997528.419999990612 28186086.743999991566 27999999.967000011355 12345678.901000019163 60300.272632977 2023-12-22T06:32:35.489257+00:00 19997528.418000008911 28185490.567000001669 27999999.995000001043 12345678.898000000045 60300.272644579 2023-12-22T06:32:36.491645+00:00 19997528.420000020415 28183289.842000011355 28000000.092999991030 12345678.901999950409 60300.272656000 2023-12-22T06:32:37.478419+00:00 19997528.423999968916 28188506.875999990851 27999999.878000020981 12345678.901000019163 60300.272667783 2023-12-22T06:32:38.496437+00:00 19997528.410000029951 28183251.688000019640 28000000.092999938875 12345678.899999979883 60300.272679204 2023-12-22T06:32:39.483216+00:00 19997528.416000008583 28182435.194999989122 27999999.927000049502 12345678.899000050500 60300.272690806 2023-12-22T06:32:40.485616+00:00 19997528.427999969572 28187637.717999991030 27999999.935999989510 12345678.901000019163 60300.272702408 2023-12-22T06:32:41.488009+00:00 19997528.420000020415 28186572.273999989033 28000000.139000058174 12345678.899999979883 60300.272714010 2023-12-22T06:32:42.490412+00:00 19997528.416000008583 28185607.513999998569 28000000.003999948502 12345678.899000050500 60300.272725430 2023-12-22T06:32:43.477185+00:00 19997528.426999989897 28191900.006000038236 27999999.922000050545 12345678.898999929428 60300.272737213 2023-12-22T06:32:44.495199+00:00 19997528.431999981403 28191704.989999949932 27999999.992999911308 12345678.899999979883 60300.272748815 2023-12-22T06:32:45.497596+00:00 19997528.421999990940 28187376.027000010014 27999999.948000069708 12345678.900000099093 60300.272760236 2023-12-22T06:32:46.484373+00:00 19997528.424000021070 28189260.725000020117 28000000.108999971300 12345678.899999979883 60300.272771838 2023-12-22T06:32:47.486772+00:00 19997528.426999989897 28189947.450000051409 27999999.950000051409 12345678.901000019163 60300.272783440 2023-12-22T06:32:48.489176+00:00 19997528.435999989510 28193181.092999938875 27999999.964999910444 12345678.899999979883 60300.272795042 2023-12-22T06:32:49.491577+00:00 19997528.423000041395 28189057.366000059992 27999999.944000009447 12345678.899999979883 60300.272806462 2023-12-22T06:32:50.478356+00:00 19997528.419000029564 28185213.482999920845 28000000.057000041008 12345678.901000019163 60300.272818245 2023-12-22T06:32:51.496373+00:00 19997528.426999930292 28188467.297000050545 27999999.988000039011 12345678.898999929428 60300.272829666 2023-12-22T06:32:52.483142+00:00 19997528.424000021070 28188363.453999999911 28000000.080999970436 12345678.900000099093 60300.272841268 2023-12-22T06:32:53.485541+00:00 19997528.421000000089 28188312.799999948591 27999999.988000039011 12345678.898999929428 60300.272852870 2023-12-22T06:32:54.487941+00:00 19997528.414999961853 28185385.917999979109 28000000.042999979109 12345678.899000050500 60300.272864472 2023-12-22T06:32:55.490343+00:00 19997528.430999990553 28189880.939000010490 27999999.969999909401 12345678.901000019163 60300.272876074 2023-12-22T06:32:56.492742+00:00 19997528.421000000089 28186244.511000040919 28000000.011000040919 12345678.899999979883 60300.272887494 2023-12-22T06:32:57.479522+00:00 19997528.422000050545 28189557.832000020891 28000000.070000048727 12345678.898999929428 60300.272899277 2023-12-22T06:32:58.497546+00:00 19997528.422999981791 28187536.008000019938 27999999.861999999732 12345678.901000019163 60300.272910698 2023-12-22T06:32:59.484321+00:00 19997528.427000049502 28187481.855999950320 28000000.100999999791 12345678.901000019163 60300.272922300 2023-12-22T06:33:00.486707+00:00 19997528.424000021070 28188688.238000039011 27999999.888000000268 12345678.901000019163 60300.272933721 2023-12-22T06:33:01.473484+00:00 19997528.412999991328 28182658.264999989420 28000000.085999999195 12345678.898999929428 60300.272945504 2023-12-22T06:33:02.491509+00:00 19997528.422999981791 28191470.677999969572 27999999.984000008553 12345678.900000099093 60300.272957105 2023-12-22T06:33:03.493913+00:00 19997528.424999948591 28187027.287000060081 27999999.960000008345 12345678.897999880835 60300.272968526 2023-12-22T06:33:04.480686+00:00 19997528.422999981791 28188064.043999910355 28000000.083999991417 12345678.901000019163 60300.272980309 2023-12-22T06:33:05.498709+00:00 19997528.416000008583 28185281.061000108719 27999999.842000011355 12345678.900000099093 60300.272991730 2023-12-22T06:33:06.485482+00:00 19997528.419000029564 28185889.570999979973 28000000.124000009149 12345678.899999979883 60300.273003332 2023-12-22T06:33:07.487879+00:00 19997528.419999960810 28187959.807999998331 27999999.881999969482 12345678.901000019163 60300.273014858 2023-12-22T06:33:08.483775+00:00 19997528.430000070482 28193530.111999999732 28000000.082000020891 12345678.900999899954 60300.273026536 2023-12-22T06:33:09.492677+00:00 19997528.427000049502 28192111.750999998301 27999999.956999961287 12345678.898000000045 60300.273037882 2023-12-22T06:33:10.472950+00:00 19997528.435999989510 28194472.995999988168 28000000.005000051111 12345678.901000019163 60300.273049664 2023-12-22T06:33:11.490970+00:00 19997528.430999990553 28192971.303999990225 28000000.111999988556 12345678.899000050500 60300.273061341 2023-12-22T06:33:12.499879+00:00 19997528.432999968529 28193694.985000010580 27999999.962999999523 12345678.901999950409 60300.273072687 2023-12-22T06:33:13.480148+00:00 19997528.427999969572 28190603.654000010341 27999999.930999990553 12345678.899000050500 60300.273084470 2023-12-22T06:33:14.498167+00:00 19997528.425999999046 28192216.575999978930 28000000.110000010580 12345678.900000000373 60300.273095890 2023-12-22T06:33:15.484943+00:00 19997528.422000050545 28188350.630000028759 27999999.919999960810 12345678.900000000373 60300.273107492 2023-12-22T06:33:16.487346+00:00 19997528.424000021070 28191363.687999960035 28000000.005999978632 12345678.899000000209 60300.273119094 2023-12-22T06:33:17.489743+00:00 19997528.418000001460 28184507.140000049025 27999999.968000050634 12345678.900000000373 60300.273130696 2023-12-22T06:33:18.492135+00:00 19997528.422000009567 28185924.308999959379 28000000.037999991328 12345678.900000009686 60300.273142117 2023-12-22T06:33:19.478902+00:00 19997528.412999998778 28182001.470000028610 28000000.006000038236 12345678.900999989361 60300.273153719 2023-12-22T06:33:20.481293+00:00 19997528.420999988914 28186388.795000020415 27999999.995999928564 12345678.900000009686 60300.273165501 2023-12-22T06:33:21.499308+00:00 19997528.427999999374 28189668.727999988943 27999999.884000059217 12345678.899999989197 60300.273176922 2023-12-22T06:33:22.486091+00:00 19997528.420000020415 28186424.212000008672 28000000.156000021845 12345678.900000009686 60300.273188524 2023-12-22T06:33:23.488494+00:00 19997528.419999990612 28186983.169999960810 27999999.967999938875 12345678.898000000045 60300.273200126 2023-12-22T06:33:24.490892+00:00 19997528.418999999762 28185966.180999990553 28000000.006999969482 12345678.900000009686 60300.273211728 2023-12-22T06:33:25.493285+00:00 19997528.426999989897 28186597.397000070661 27999999.979000091553 12345678.901999980211 60300.273223149 2023-12-22T06:33:26.480058+00:00 19997528.416000008583 28185993.534999970347 28000000.103999968618 12345678.899000020698 60300.273234751 2023-12-22T06:33:27.482459+00:00 19997528.425999999046 28186714.430999990553 27999999.929999951273 12345678.900999989361 60300.273246353 2023-12-22T06:33:28.484856+00:00 19997528.418999999762 28184978.817999958992 28000000.009000059217 12345678.900000009686 60300.273257954 2023-12-22T06:33:29.487254+00:00 19997528.419999990612 28185328.432000041008 27999999.858999971300 12345678.898999990895 60300.273269375 2023-12-22T06:33:30.474032+00:00 19997528.425000008196 28190377.814999941736 28000000.100999951363 12345678.902000010014 60300.273281158 2023-12-22T06:33:31.492050+00:00 19997528.416999999434 28184910.356000069529 27999999.990000009537 12345678.898000000045 60300.273292760 2023-12-22T06:33:32.494446+00:00 19997528.420000020415 28184299.685999989510 27999999.991000059992 12345678.900999989361 60300.273304181 2023-12-22T06:33:33.481218+00:00 19997528.427999969572 28191655.352000001818 28000000.003999948502 12345678.898999990895 60300.273315783 2023-12-22T06:33:34.483617+00:00 19997528.430999990553 28192514.644000049680 28000000.128000020981 12345678.900000009686 60300.273327384 2023-12-22T06:33:35.486015+00:00 19997528.425999999046 28192660.000999931246 27999999.807999968529 12345678.900000009686 60300.273338987 2023-12-22T06:33:36.488420+00:00 19997528.425000008196 28188385.766000028700 28000000.162000000477 12345678.899999979883 60300.273350407 2023-12-22T06:33:37.475203+00:00 19997528.430999990553 28189861.230999950320 27999999.845000009984 12345678.901000019163 60300.273362190 2023-12-22T06:33:38.493220+00:00 19997528.416999999434 28188992.246000051498 28000000.124000001699 12345678.898999990895 60300.273373611 2023-12-22T06:33:39.479995+00:00 19997528.431000050157 28193598.435999989510 27999999.905000001192 12345678.900000039488 60300.273385213 2023-12-22T06:33:40.482393+00:00 19997528.409999970347 28177027.230999950320 28000000.106000009924 12345678.900999959558 60300.273396995 2023-12-22T06:33:41.500414+00:00 19997528.420000020415 28186487.358000040054 27999999.942000001669 12345678.901000019163 60300.273408417 2023-12-22T06:33:42.487192+00:00 19997528.416000008583 28185867.126000050455 28000000.050999999046 12345678.898999990895 60300.273420019 2023-12-22T06:33:43.489601+00:00 19997528.419000029564 28181455.690999981016 27999999.979999989271 12345678.898999990895 60300.273431439 2023-12-22T06:33:44.476376+00:00 19997528.412999991328 28180766.177999969572 27999999.888999998569 12345678.900000039488 60300.273443222 2023-12-22T06:33:45.494403+00:00 19997528.413999918848 28183750.938000001013 28000000.029000010341 12345678.899999979883 60300.273454643 2023-12-22T06:33:46.481176+00:00 19997528.419000029564 28185579.155999999493 28000000.154999971390 12345678.899999979883 60300.273466245 2023-12-22T06:33:47.483572+00:00 19997528.419000029564 28183658.658999990672 27999999.910000029951 12345678.900000039488 60300.273477847 2023-12-22T06:33:48.485967+00:00 19997528.425999999046 28188872.640999998897 27999999.995000001043 12345678.900999959558 60300.273489449 2023-12-22T06:33:49.488365+00:00 19997528.427000049502 28189140.362999990582 27999999.973999980837 12345678.899000050500 60300.273501051 2023-12-22T06:33:50.490766+00:00 19997528.428999900818 28194520.271000001580 27999999.903000000864 12345678.903000000864 60300.273512577 2023-12-22T06:33:51.486658+00:00 19997528.435999989510 28194598.400000009686 28000000.083000000566 12345678.898000000045 60300.273524254 2023-12-22T06:33:52.495564+00:00 19997528.427000049502 28194378.981000009924 28000000.064000010490 12345678.898999990895 60300.273535600 2023-12-22T06:33:53.475827+00:00 19997528.425999999046 28185698.060999989510 27999999.948000010103 12345678.899999979883 60300.273547383 2023-12-22T06:33:54.493841+00:00 19997528.424000021070 28186326.886999990791 27999999.990000009537 12345678.901000019163 60300.273558803 2023-12-22T06:33:55.480616+00:00 19997528.424000021070 28188771.395000040531 28000000.013000011444 12345678.898000000045 60300.273570405 2023-12-22T06:33:56.483015+00:00 19997528.417999979109 28184941.299999948591 28000000.049999948591 12345678.901000019163 60300.273582007 2023-12-22T06:33:57.485414+00:00 19997528.421000000089 28187255.275000039488 27999999.930000070482 12345678.899999979883 60300.273593609 2023-12-22T06:33:58.487813+00:00 19997528.419999960810 28186188.712000008672 28000000.118999961764 12345678.899999979883 60300.273605211 2023-12-22T06:33:59.490210+00:00 19997528.424000021070 28187778.271999958903 27999999.906000021845 12345678.901000019163 60300.273616632 2023-12-22T06:34:00.476978+00:00 19997528.424000021070 28188594.763999998569 28000000.020999908447 12345678.899999979883 60300.273628415 2023-12-22T06:34:01.494999+00:00 19997528.424999948591 28187865.220000028610 27999999.946000099182 12345678.899000050500 60300.273639835 2023-12-22T06:34:02.481776+00:00 19997528.430000070482 28185833.894999980927 28000000.128999948502 12345678.901000019163 60300.273651437 2023-12-22T06:34:03.484170+00:00 19997528.429999951273 28191612.461999949068 27999999.866000059992 12345678.897999880835 60300.273663039 2023-12-22T06:34:04.486569+00:00 19997528.422000050545 28188836.427000049502 28000000.060999989510 12345678.900000099093 60300.273674641 2023-12-22T06:34:05.488969+00:00 19997528.431999921799 28188114.958000060171 27999999.964999910444 12345678.901999950409 60300.273686062 2023-12-22T06:34:06.475739+00:00 19997528.425000071526 28189329.378999948502 28000000.018000010401 12345678.899000050500 60300.273697664 2023-12-22T06:34:07.478140+00:00 19997528.419999960810 28185090.616999980062 27999999.963999990374 12345678.899999979883 60300.273709446 2023-12-22T06:34:08.496158+00:00 19997528.429000020027 28191833.453999999911 28000000.041000008583 12345678.899999979883 60300.273720867 2023-12-22T06:34:09.482933+00:00 19997528.417999979109 28182989.200999978930 28000000.028000000864 12345678.899000050500 60300.273732469 2023-12-22T06:34:10.485328+00:00 19997528.418999999762 28182532.100000020117 27999999.978000041097 12345678.901000019163 60300.273744071 2023-12-22T06:34:11.487725+00:00 19997528.418000001460 28187292.277000069618 27999999.950999978930 12345678.900999899954 60300.273755673 2023-12-22T06:34:12.490122+00:00 19997528.429999999702 28191803.893000010401 28000000.009999990463 12345678.900000099093 60300.273767094 2023-12-22T06:34:13.476897+00:00 19997528.425999991596 28189798.324000000954 28000000.019999980927 12345678.898999929428 60300.273778696 2023-12-22T06:34:14.479294+00:00 19997528.425999999046 28189364.608999971300 27999999.969000000507 12345678.902000069618 60300.273790297 2023-12-22T06:34:15.481691+00:00 19997528.423000011593 28188483.370000001043 28000000.114000000060 12345678.898999929428 60300.273801899 2023-12-22T06:34:16.484089+00:00 19997528.425999999046 28189229.138000011444 27999999.929000001401 12345678.899999979883 60300.273813501 2023-12-22T06:34:17.486488+00:00 19997528.428999990225 28189770.161000009626 27999999.971000000834 12345678.900000099093 60300.273825103 2023-12-22T06:34:18.488885+00:00 19997528.418000008911 28186870.304999951273 28000000.015000000596 12345678.899999979883 60300.273836705 2023-12-22T06:34:19.491290+00:00 19997528.423999991268 28188649.570999979973 27999999.974999990314 12345678.898999929428 60300.273848126 2023-12-22T06:34:20.478064+00:00 19997528.418000008911 28182408.629999998957 28000000.084000021219 12345678.900000099093 60300.273859908 2023-12-22T06:34:21.496078+00:00 19997528.412999991328 28177342.519000049680 27999999.959999978542 12345678.900999899954 60300.273871330 2023-12-22T06:34:22.482855+00:00 19997528.414000000805 28180896.458999991417 28000000.101000010967 12345678.901000019163 60300.273882931 2023-12-22T06:34:23.485255+00:00 19997528.410000000149 28182410.594999998808 27999999.846999969333 12345678.898000000045 60300.273894352 2023-12-22T06:34:24.472030+00:00 19997528.413999971002 28183356.142999999225 28000000.031000021845 12345678.899000050500 60300.273906135 2023-12-22T06:34:25.490060+00:00 19997528.415000021458 28181432.368000000715 27999999.967000011355 12345678.901000019163 60300.273917737 2023-12-22T06:34:26.492467+00:00 19997528.421000000089 28186776.228999998420 28000000.005999978632 12345678.900999899954 60300.273929158 2023-12-22T06:34:27.479239+00:00 19997528.420000020415 28185437.214999999851 28000000.092000011355 12345678.899000050500 60300.273940940 2023-12-22T06:34:28.497264+00:00 19997528.425999999046 28187866.754999998957 27999999.893000010401 12345678.899999979883 60300.273952362 2023-12-22T06:34:29.484034+00:00 19997528.428999960423 28189780.131000008434 28000000.019999980927 12345678.899000050500 60300.273963964 2023-12-22T06:34:30.486434+00:00 19997528.424000021070 28191910.075999978930 27999999.923000041395 12345678.901000019163 60300.273975490 2023-12-22T06:34:31.482328+00:00 19997528.422999981791 28189291.096000019461 27999999.999000009149 12345678.899999979883 60300.273987167 2023-12-22T06:34:32.491238+00:00 19997528.419000029564 28183994.019999980927 28000000.109999950975 12345678.901000019163 60300.273998513 2023-12-22T06:34:33.471518+00:00 19997528.421999990940 28186189.606999989599 28000000.103000041097 12345678.898999929428 60300.274010296 2023-12-22T06:34:34.489535+00:00 19997528.421000000089 28184447.157000008970 27999999.921000000089 12345678.899999979883 60300.274021973 2023-12-22T06:34:35.498438+00:00 19997528.416999999434 28182576.716000020504 27999999.918999910355 12345678.899000050500 60300.274033318 2023-12-22T06:34:36.478704+00:00 19997528.423999968916 28187173.825999978930 28000000.039000030607 12345678.901000019163 60300.274045101 2023-12-22T06:34:37.496722+00:00 19997528.415000081062 28184712.024000048637 28000000.116000059992 12345678.899999979883 60300.274056522 2023-12-22T06:34:38.483508+00:00 19997528.412999991328 28182497.834999978542 27999999.783999919891 12345678.899999979883 60300.274068124 2023-12-22T06:34:39.485912+00:00 19997528.412999991328 28181488.839999970049 28000000.156000021845 12345678.899999979883 60300.274079545 2023-12-22T06:34:40.472695+00:00 19997528.424999948591 28187047.302000049502 27999999.878000020981 12345678.901000019163 60300.274091328 2023-12-22T06:34:41.490716+00:00 19997528.424000021070 28189502.399999920279 28000000.064000010490 12345678.901000000536 60300.274102749 2023-12-22T06:34:42.477495+00:00 19997528.419999960810 28186217.992000099272 27999999.975999951363 12345678.899000000209 60300.274114351 2023-12-22T06:34:43.479893+00:00 19997528.424000021070 28185313.339999910444 28000000.022999998182 12345678.899000000209 60300.274126133 2023-12-22T06:34:44.497907+00:00 19997528.427000049502 28190903.175999999046 28000000.018000010401 12345678.900000000373 60300.274137554 2023-12-22T06:34:45.484682+00:00 19997528.425999999046 28188401.057000041008 28000000.046000000089 12345678.901000000536 60300.274149156 2023-12-22T06:34:46.487086+00:00 19997528.414000030607 28183439.935999989510 27999999.991999980062 12345678.899999989197 60300.274160758 2023-12-22T06:34:47.489486+00:00 19997528.428999900818 28189151.034999970347 28000000.017000079155 12345678.900000009686 60300.274172360 2023-12-22T06:34:48.491887+00:00 19997528.412000060081 28180200.142000079155 27999999.921999931335 12345678.898000000045 60300.274183781 2023-12-22T06:34:49.478658+00:00 19997528.416000008583 28184976.659999970347 28000000.028000000864 12345678.900999989361 60300.274195382 2023-12-22T06:34:50.481060+00:00 19997528.424000021070 28186187.865000009537 28000000.021000031382 12345678.901000009850 60300.274206984 2023-12-22T06:34:51.483455+00:00 19997528.419999960810 28184326.914999961853 27999999.983999971300 12345678.899000000209 60300.274218586 2023-12-22T06:34:52.485859+00:00 19997528.416999939829 28182545.768000010401 27999999.979000091553 12345678.900999989361 60300.274230188 2023-12-22T06:34:53.488263+00:00 19997528.425000071526 28185728.886999960989 27999999.980000000447 12345678.898000000045 60300.274241790 2023-12-22T06:34:54.490661+00:00 19997528.419999960810 28186469.421000000089 28000000.054999988526 12345678.900000009686 60300.274253392 2023-12-22T06:34:55.493065+00:00 19997528.425999999046 28186628.143000010401 27999999.999000001699 12345678.900999989361 60300.274264813 2023-12-22T06:34:56.479844+00:00 19997528.416000008583 28184983.792000059038 28000000.033000010997 12345678.900000009686 60300.274276415 2023-12-22T06:34:57.482242+00:00 19997528.422000050545 28185923.605000019073 27999999.952999990433 12345678.898999990895 60300.274288017 2023-12-22T06:34:58.484641+00:00 19997528.418999910355 28183859.977999929339 28000000.089999999851 12345678.902000010014 60300.274299619 2023-12-22T06:34:59.487043+00:00 19997528.417000059038 28181355.843000050634 27999999.921000000089 12345678.898000000045 60300.274311040 2023-12-22T06:35:00.473810+00:00 19997528.427000049502 28190949.453999999911 28000000.101000010967 12345678.900999989361 60300.274322822 2023-12-22T06:35:01.491832+00:00 19997528.411999940872 28182309.960000000894 27999999.945999979973 12345678.900999989361 60300.274334424 2023-12-22T06:35:02.494230+00:00 19997528.434000018984 28192708.511999998242 27999999.940000001341 12345678.900000009686 60300.274345845 2023-12-22T06:35:03.481001+00:00 19997528.419000029564 28186371.528000000864 27999999.979000028223 12345678.898999990895 60300.274357446 2023-12-22T06:35:04.483395+00:00 19997528.421000000089 28186947.162999998778 27999999.984999950975 12345678.900000039488 60300.274369048 2023-12-22T06:35:05.485794+00:00 19997528.421000000089 28187629.244999989867 27999999.998000029474 12345678.898999990895 60300.274380650 2023-12-22T06:35:06.488187+00:00 19997528.421999998391 28186678.594999998808 28000000.075999978930 12345678.899999979883 60300.274392071 2023-12-22T06:35:07.474963+00:00 19997528.424000009894 28186980.589999999851 28000000.004000011832 12345678.902000010014 60300.274403854 2023-12-22T06:35:08.492991+00:00 19997528.414999991655 28186635.412000000477 28000000.027000010014 12345678.898999990895 60300.274415275 2023-12-22T06:35:09.479763+00:00 19997528.418000001460 28184993.440000001341 27999999.931999981403 12345678.898999990895 60300.274426877 2023-12-22T06:35:10.482165+00:00 19997528.421000000089 28187168.464999970049 28000000.026000019163 12345678.901000019163 60300.274438660 2023-12-22T06:35:11.500189+00:00 19997528.425000008196 28187952.602000061423 28000000.087000008672 12345678.902000010014 60300.274450080 2023-12-22T06:35:12.486958+00:00 19997528.414999991655 28186490.723999980837 27999999.850000020117 12345678.898000000045 60300.274461682 2023-12-22T06:35:13.489352+00:00 19997528.418999999762 28186900.305999990553 28000000.043999910355 12345678.898999990895 60300.274473209 2023-12-22T06:35:14.485248+00:00 19997528.430999990553 28190013.123000029474 28000000.010000109673 12345678.901000019163 60300.274484886 2023-12-22T06:35:15.494155+00:00 19997528.410000000149 28184496.336999949068 27999999.989999890327 12345678.900999959558 60300.274496232 2023-12-22T06:35:16.474424+00:00 19997528.373999979347 28155607.830000039190 28000000.086000081152 12345678.898999990895 60300.274508014 2023-12-22T06:35:17.492445+00:00 19997528.416000008583 28179631.883999999613 27999999.861999988556 12345678.901000019163 60300.274519436 2023-12-22T06:35:18.479224+00:00 19997528.391000028700 28164485.714999970049 28000000.143000010401 12345678.898999990895 60300.274531037 2023-12-22T06:35:19.481618+00:00 19997528.424999948591 28187888.108999971300 27999999.834999918938 12345678.900000039488 60300.274542820 2023-12-22T06:35:20.499641+00:00 19997528.424000021070 28188208.217000011355 28000000.082000020891 12345678.901999950409 60300.274554241 2023-12-22T06:35:21.486420+00:00 19997528.424000021070 28191792.976000070572 27999999.943000078201 12345678.899000050500 60300.274565843 2023-12-22T06:35:22.488819+00:00 19997528.424999948591 28187896.608999971300 27999999.950999978930 12345678.899999979883 60300.274577264 2023-12-22T06:35:23.475589+00:00 19997528.422000050545 28187494.985999941826 28000000.041000008583 12345678.897000009194 60300.274589046 2023-12-22T06:35:24.493605+00:00 19997528.425999999046 28189378.078000068665 27999999.870000001043 12345678.901999950409 60300.274600468 2023-12-22T06:35:25.480380+00:00 19997528.414999961853 28184653.203999999911 28000000.168999910355 12345678.899000050500 60300.274612069 2023-12-22T06:35:26.482775+00:00 19997528.425000008196 28188220.148999929428 27999999.916000008583 12345678.901000019163 60300.274623671 2023-12-22T06:35:27.485180+00:00 19997528.424000021070 28187227.863000039011 28000000.151000019163 12345678.899999979883 60300.274635273 2023-12-22T06:35:28.487581+00:00 19997528.424999948591 28191312.925999999046 27999999.943000078201 12345678.901000019163 60300.274646875 2023-12-22T06:35:29.489981+00:00 19997528.415000021458 28181586.680999990553 27999999.932999968529 12345678.899999979883 60300.274658296 2023-12-22T06:35:30.476759+00:00 19997528.418000038713 28185644.244000080973 28000000.102999929339 12345678.899999979883 60300.274670078 2023-12-22T06:35:31.494775+00:00 19997528.426999930292 28187944.977999929339 28000000.039999999106 12345678.899999979883 60300.274681499 2023-12-22T06:35:32.481555+00:00 19997528.427000049502 28190872.102000001818 27999999.863000001758 12345678.899000050500 60300.274693101 2023-12-22T06:35:33.483949+00:00 19997528.416999939829 28184448.602000001818 28000000.072000000626 12345678.898999929428 60300.274704703 2023-12-22T06:35:34.486345+00:00 19997528.427000049502 28186710.404000040144 28000000.015000000596 12345678.901000019163 60300.274716305 2023-12-22T06:35:35.488750+00:00 19997528.422000050545 28188763.679000020027 27999999.993999999017 12345678.900000099093 60300.274727726 2023-12-22T06:35:36.475530+00:00 19997528.421999931335 28187131.955999970436 27999999.981999989599 12345678.900999899954 60300.274739328 2023-12-22T06:35:37.477926+00:00 19997528.424000021070 28189898.883999940008 28000000.004999998957 12345678.899000050500 60300.274751110 2023-12-22T06:35:38.495945+00:00 19997528.424999948591 28189057.509999990463 27999999.955000009388 12345678.899999979883 60300.274762532 2023-12-22T06:35:39.482719+00:00 19997528.425999999046 28190681.684000000358 28000000.041000008583 12345678.901000019163 60300.274774133 2023-12-22T06:35:40.485119+00:00 19997528.427000049502 28189129.144999999553 27999999.931999981403 12345678.901000019163 60300.274785745 2023-12-22T06:35:41.488359+00:00 19997528.417000059038 28185527.403000000864 28000000.037000000477 12345678.898999929428 60300.274797350 2023-12-22T06:35:42.491073+00:00 19997528.425999999046 28191295.618999999017 27999999.981000009924 12345678.899000050500 60300.274808771 2023-12-22T06:35:43.477848+00:00 19997528.416000008583 28184719.912999998778 28000000.102999988943 12345678.898999929428 60300.274820373 2023-12-22T06:35:44.480249+00:00 19997528.423999909312 28184571.710999999195 27999999.861999988556 12345678.901000019163 60300.274831975 2023-12-22T06:35:45.482642+00:00 19997528.422999981791 28187730.340999990702 28000000.081000030041 12345678.900000099093 60300.274843577 2023-12-22T06:35:46.485035+00:00 19997528.423000101000 28190673.660000029951 27999999.961000028998 12345678.900999899954 60300.274855179 2023-12-22T06:35:47.487433+00:00 19997528.427999969572 28191858.037999991328 27999999.982999980450 12345678.900000099093 60300.274866780 2023-12-22T06:35:48.489835+00:00 19997528.379999998957 28159114.396000031382 28000000.001999970526 12345678.897999880835 60300.274878382 2023-12-22T06:35:49.492227+00:00 19997528.439000010490 28191004.139999989420 27999999.977000001818 12345678.902000069618 60300.274889803 2023-12-22T06:35:50.479002+00:00 19997528.426999930292 28190453.862999979407 28000000.072000030428 12345678.899999979883 60300.274901405 2023-12-22T06:35:51.481396+00:00 19997528.429000020027 28191687.389999989420 27999999.980000019073 12345678.899999979883 60300.274913007 2023-12-22T06:35:52.483799+00:00 19997528.409000039101 28173921.620000001043 27999999.944000009447 12345678.900000099093 60300.274924609 2023-12-22T06:35:53.486200+00:00 19997528.361999988556 28149791.095000028610 28000000.110000010580 12345678.896999960765 60300.274936030 2023-12-22T06:35:54.472977+00:00 19997528.417000059038 28180553.828000009060 27999999.894999980927 12345678.901000019163 60300.274947813 2023-12-22T06:35:55.491005+00:00 19997528.422999981791 28185662.372999969870 28000000.121999979019 12345678.903000000864 60300.274959414 2023-12-22T06:35:56.493414+00:00 19997528.416000008583 28188481.979000028223 27999999.919999960810 12345678.898000000045 60300.274970836 2023-12-22T06:35:57.480184+00:00 19997528.414999961853 28178537.278999920934 27999999.994000080973 12345678.899999979883 60300.274982437 2023-12-22T06:35:58.482577+00:00 19997528.368999999017 28146504.748000029474 27999999.992999911308 12345678.901000019163 60300.274994039 2023-12-22T06:35:59.484970+00:00 19997528.427000001073 28191691.942000031471 28000000.067000031471 12345678.898999929428 60300.275005640 2023-12-22T06:36:00.487353+00:00 19997528.425999999046 28191589.503000020981 28000000.026000019163 12345678.899000050500 60300.275017062 2023-12-22T06:36:01.474120+00:00 19997528.430000010878 28189218.057999968529 27999999.904999971390 12345678.901999950409 60300.275028844 2023-12-22T06:36:02.492146+00:00 19997528.422999989241 28183604.157000061125 28000000.000000000000 12345678.902000069618 60300.275040265 2023-12-22T06:36:03.478918+00:00 19997528.371000010520 28156205.071999911219 28000000.009000059217 12345678.896999960765 60300.275051867 2023-12-22T06:36:04.481320+00:00 19997528.423000011593 28189433.764999989420 27999999.893000010401 12345678.899999979883 60300.275063650 2023-12-22T06:36:05.499341+00:00 19997528.423999991268 28187106.166000008583 28000000.097999930382 12345678.899000050500 60300.275075071 2023-12-22T06:36:06.486112+00:00 19997528.421999990940 28184797.435999989510 28000000.072000030428 12345678.901000019163 60300.275086673 2023-12-22T06:36:07.488509+00:00 19997528.404000010341 28175652.809000018984 28000000.016000028700 12345678.898999929428 60300.275098199 2023-12-22T06:36:08.484406+00:00 19997528.375999990851 28156224.537000060081 27999999.911000009626 12345678.901000000536 60300.275109876 2023-12-22T06:36:09.493312+00:00 19997528.419999990612 28183060.210999969393 28000000.015000000596 12345678.901000000536 60300.275121222 2023-12-22T06:36:10.473580+00:00 19997528.421000029892 28185711.856999989599 28000000.100000001490 12345678.899000000209 60300.275133004 2023-12-22T06:36:11.491603+00:00 19997528.412999991328 28181463.564000010490 28000000.030000001192 12345678.899000000209 60300.275144426 2023-12-22T06:36:12.478384+00:00 19997528.412999991328 28180070.856999989599 27999999.949000000954 12345678.902000000700 60300.275156028 2023-12-22T06:36:13.480781+00:00 19997528.380999978632 28159705.404000040144 27999999.958000000566 12345678.898000000045 60300.275167810 2023-12-22T06:36:14.498801+00:00 19997528.430000010878 28191867.944000009447 28000000.041999999434 12345678.900000009686 60300.275179231 2023-12-22T06:36:15.485577+00:00 19997528.437000039965 28192967.215999960899 27999999.935999989510 12345678.900999989361 60300.275190833 2023-12-22T06:36:16.487988+00:00 19997528.428999960423 28191666.893000010401 28000000.050000008196 12345678.900000009686 60300.275202254 2023-12-22T06:36:17.474765+00:00 19997528.416000008583 28184457.291000001132 27999999.979999989271 12345678.899999989197 60300.275214037 2023-12-22T06:36:18.492780+00:00 19997528.408999979496 28176919.888000000268 27999999.958000000566 12345678.899999989197 60300.275225458 2023-12-22T06:36:19.479554+00:00 19997528.417000059038 28183911.307000000030 28000000.045000020415 12345678.899000020698 60300.275237060 2023-12-22T06:36:20.481956+00:00 19997528.406999949366 28181775.951000008732 28000000.006999969482 12345678.900000009686 60300.275248662 2023-12-22T06:36:21.484351+00:00 19997528.415000021458 28182099.757999990135 28000000.000000000000 12345678.901999980211 60300.275260263 2023-12-22T06:36:22.486749+00:00 19997528.401000019163 28172703.052000019699 27999999.875999990851 12345678.900000009686 60300.275271865 2023-12-22T06:36:23.489155+00:00 19997528.403000000864 28176271.495999988168 28000000.119000021368 12345678.898000000045 60300.275283286 2023-12-22T06:36:24.475927+00:00 19997528.417999979109 28181753.789999991655 27999999.866999980062 12345678.900999989361 60300.275295069 2023-12-22T06:36:25.493950+00:00 19997528.424999948591 28191933.530000001192 28000000.150000039488 12345678.900999989361 60300.275306490 2023-12-22T06:36:26.480729+00:00 19997528.429000020027 28187021.009000029415 27999999.977999988943 12345678.899000020698 60300.275318092 2023-12-22T06:36:27.483120+00:00 19997528.417999979109 28182993.771999958903 27999999.954999979585 12345678.900000009686 60300.275329694 2023-12-22T06:36:28.485520+00:00 19997528.405000090599 28172426.339000049978 28000000.036000069231 12345678.900999989361 60300.275341296 2023-12-22T06:36:29.487922+00:00 19997528.423999909312 28191160.059999939054 28000000.114999890327 12345678.899000020698 60300.275352716 2023-12-22T06:36:30.474698+00:00 19997528.429000020027 28190708.670000020415 27999999.829000119120 12345678.901999950409 60300.275364318 2023-12-22T06:36:31.477097+00:00 19997528.424000021070 28189137.893000010401 28000000.064999941736 12345678.898000000045 60300.275376101 2023-12-22T06:36:32.495115+00:00 19997528.407999988645 28181414.248000029474 27999999.899999979883 12345678.900000039488 60300.275387522 2023-12-22T06:36:33.481887+00:00 19997528.401000019163 28174463.983999971300 28000000.029000040144 12345678.899999979883 60300.275399123 2023-12-22T06:36:34.484277+00:00 19997528.424000021070 28186967.167999979109 28000000.082999940962 12345678.900000039488 60300.275410725 2023-12-22T06:36:35.486674+00:00 19997528.426999930292 28187125.754999998957 28000000.053000088781 12345678.900999959558 60300.275422327 2023-12-22T06:36:36.489075+00:00 19997528.422000050545 28187431.585000038147 27999999.938999891281 12345678.898000000045 60300.275433748 2023-12-22T06:36:37.475849+00:00 19997528.424999948591 28191391.511999960989 27999999.984000090510 12345678.901000019163 60300.275445531 2023-12-22T06:36:38.493871+00:00 19997528.432000041008 28189866.009999990463 27999999.941999908537 12345678.898999990895 60300.275456952 2023-12-22T06:36:39.480642+00:00 19997528.414000030607 28183875.500000000000 28000000.043000098318 12345678.899999979883 60300.275468554 2023-12-22T06:36:40.483042+00:00 19997528.421000000089 28185684.443000078201 27999999.925999999046 12345678.902000010014 60300.275480155 2023-12-22T06:36:41.485437+00:00 19997528.419999960810 28187676.564000010490 28000000.032999988645 12345678.898999990895 60300.275491757 2023-12-22T06:36:42.487837+00:00 19997528.427000049502 28189111.445999979973 28000000.011999960989 12345678.900000039488 60300.275503359 2023-12-22T06:36:43.490238+00:00 19997528.431999921799 28191935.380999919027 28000000.167000059038 12345678.899999979883 60300.275514781 2023-12-22T06:36:44.477014+00:00 19997528.424000021070 28190636.282000061125 27999999.891999959946 12345678.900000039488 60300.275526563 2023-12-22T06:36:45.495042+00:00 19997528.427999969572 28190284.031999949366 27999999.988999959081 12345678.899999979883 60300.275537984 2023-12-22T06:36:46.481810+00:00 19997528.420000080019 28182632.947000030428 28000000.011999960989 12345678.899999979883 60300.275549586 2023-12-22T06:36:47.484204+00:00 19997528.414999961853 28185888.519999980927 27999999.931000109762 12345678.899000050500 60300.275561112 2023-12-22T06:36:48.480094+00:00 19997528.424999948591 28187618.194000009447 28000000.054999999702 12345678.901999950409 60300.275572789 2023-12-22T06:36:49.488997+00:00 19997528.424000021070 28187405.733999971300 28000000.107999999076 12345678.900000039488 60300.275584391 2023-12-22T06:36:50.491400+00:00 19997528.417999979109 28185868.684000018984 27999999.841000009328 12345678.899000050500 60300.275595918 2023-12-22T06:36:51.487292+00:00 19997528.416999999434 28187329.745000001043 28000000.050000000745 12345678.900999899954 60300.275607595 2023-12-22T06:36:52.496196+00:00 19997528.423999998719 28189501.343000050634 27999999.978000000119 12345678.900000099093 60300.275618941 2023-12-22T06:36:53.476464+00:00 19997528.425000000745 28191057.138000011444 27999999.951000008732 12345678.897999880835 60300.275630723 2023-12-22T06:36:54.494479+00:00 19997528.425000000745 28189994.072999950498 28000000.190000001341 12345678.900000099093 60300.275642144 2023-12-22T06:36:55.481255+00:00 19997528.432000000030 28194016.159999970347 27999999.875999990851 12345678.901000019163 60300.275653746 2023-12-22T06:36:56.483651+00:00 19997528.430999990553 28191288.557000000030 27999999.923000011593 12345678.899999979883 60300.275665167 2023-12-22T06:36:57.470428+00:00 19997528.429000008851 28188824.530999999493 27999999.991999980062 12345678.901999950409 60300.275676950 2023-12-22T06:36:58.488454+00:00 19997528.416000008583 28187153.437000010163 28000000.193000018597 12345678.898000000045 60300.275688552 2023-12-22T06:36:59.490867+00:00 19997528.415999978781 28184270.589999988675 27999999.962000008672 12345678.899000050500 60300.275699973 2023-12-22T06:37:00.477634+00:00 19997528.427000019699 28190089.966000020504 27999999.907000008970 12345678.901000019163 60300.275711755 2023-12-22T06:37:01.495652+00:00 19997528.419999990612 28188208.424999978393 28000000.034999970347 12345678.899999979883 60300.275723176 2023-12-22T06:37:02.482432+00:00 19997528.423000011593 28187633.367000009865 27999999.963999990374 12345678.899999979883 60300.275734778 2023-12-22T06:37:03.484831+00:00 19997528.416999999434 28187008.046999990940 28000000.049000021070 12345678.898999929428 60300.275746199 2023-12-22T06:37:04.471616+00:00 19997528.415000021458 28183898.567999988794 27999999.976000010967 12345678.901000019163 60300.275757982 2023-12-22T06:37:05.489637+00:00 19997528.430000010878 28189199.475000020117 27999999.983999971300 12345678.900000099093 60300.275769403 2023-12-22T06:37:06.476414+00:00 19997528.425999999046 28188623.769999980927 28000000.031000021845 12345678.899999979883 60300.275781005 2023-12-22T06:37:07.478809+00:00 19997528.427999969572 28187980.253000020981 27999999.963999990374 12345678.901000019163 60300.275792787 2023-12-22T06:37:08.496826+00:00 19997528.429000020027 28191360.867999970913 28000000.032000061125 12345678.899999979883 60300.275804209 2023-12-22T06:37:09.483599+00:00 19997528.421999990940 28189683.376000050455 27999999.977000001818 12345678.898999929428 60300.275815810 2023-12-22T06:37:10.485996+00:00 19997528.412999991328 28183916.278999980539 28000000.077999949455 12345678.899000050500 60300.275827231 2023-12-22T06:37:11.472769+00:00 19997528.426999989897 28185270.421000000089 27999999.825999978930 12345678.901999950409 60300.275839014 2023-12-22T06:37:12.490793+00:00 19997528.419000029564 28185922.705999970436 28000000.205000039190 12345678.899000050500 60300.275850435 2023-12-22T06:37:13.477568+00:00 19997528.412999991328 28182072.102000001818 27999999.929999951273 12345678.898999929428 60300.275862037 2023-12-22T06:37:14.479963+00:00 19997528.417999979109 28183357.575000051409 27999999.886000040919 12345678.901000019163 60300.275873639 2023-12-22T06:37:15.482360+00:00 19997528.420000020415 28182914.069999929518 28000000.121999979019 12345678.901000019163 60300.275885240 2023-12-22T06:37:16.484757+00:00 19997528.425000008196 28189556.393000010401 27999999.973000049591 12345678.898000000045 60300.275896842 2023-12-22T06:37:17.487152+00:00 19997528.426999989897 28191417.183000091463 28000000.008000019938 12345678.901000019163 60300.275908444 2023-12-22T06:37:18.489557+00:00 19997528.432999968529 28195298.685999989510 28000000.005999919027 12345678.898999929428 60300.275920046 2023-12-22T06:37:19.491957+00:00 19997528.425999999046 28190008.528000000864 27999999.942000031471 12345678.900000099093 60300.275931467 2023-12-22T06:37:20.478732+00:00 19997528.428000088781 28192316.445999979973 28000000.044999960810 12345678.901999950409 60300.275943069 2023-12-22T06:37:21.481127+00:00 19997528.429999951273 28193596.625000000000 27999999.945000048727 12345678.899999979883 60300.275954670 2023-12-22T06:37:22.483523+00:00 19997528.424999948591 28189519.578999999911 28000000.031999949366 12345678.899000050500 60300.275966272 2023-12-22T06:37:23.485920+00:00 19997528.433000091463 28188067.427999969572 28000000.102000001818 12345678.899999979883 60300.275977693 2023-12-22T06:37:24.472690+00:00 19997528.414999961853 28184463.901999950409 27999999.864000078291 12345678.902000069618 60300.275989476 2023-12-22T06:37:25.490718+00:00 19997528.414999961853 28184279.876000050455 28000000.149999979883 12345678.898000000045 60300.276001078 2023-12-22T06:37:26.493111+00:00 19997528.417999979109 28182323.478999968618 27999999.958999998868 12345678.899999979883 60300.276012499 2023-12-22T06:37:27.479885+00:00 19997528.433000091463 28190343.934000018984 27999999.853999998420 12345678.901000019163 60300.276024100 2023-12-22T06:37:28.482281+00:00 19997528.422999981791 28191139.644999980927 28000000.061000000685 12345678.898999929428 60300.276035702 2023-12-22T06:37:29.484675+00:00 19997528.429000020027 28189555.046000000089 28000000.062999989837 12345678.899000050500 60300.276047304 2023-12-22T06:37:30.487068+00:00 19997528.426999930292 28187156.486000061035 27999999.855000000447 12345678.901000019163 60300.276058830 2023-12-22T06:37:31.482959+00:00 19997528.429000020027 28190626.503000020981 28000000.092000011355 12345678.900999899954 60300.276070508 2023-12-22T06:37:32.491864+00:00 19997528.425999999046 28189603.210999969393 28000000.040999978781 12345678.899000050500 60300.276081854 2023-12-22T06:37:33.472132+00:00 19997528.417000059038 28182840.153000000864 27999999.927000019699 12345678.898000000045 60300.276093636 2023-12-22T06:37:34.490150+00:00 19997528.430999990553 28188212.655999999493 28000000.081000000238 12345678.901000019163 60300.276105057 2023-12-22T06:37:35.476925+00:00 19997528.421000000089 28188215.594000000507 27999999.964999999851 12345678.901000000536 60300.276116659 2023-12-22T06:37:36.479321+00:00 19997528.416999939829 28185776.973000001162 28000000.006999969482 12345678.899000000209 60300.276128260 2023-12-22T06:37:37.481713+00:00 19997528.414000030607 28182321.187999989837 27999999.944999989122 12345678.900000000373 60300.276139862 2023-12-22T06:37:38.484115+00:00 19997528.424000021070 28189263.927999999374 28000000.006000038236 12345678.901000000536 60300.276151464 2023-12-22T06:37:39.486517+00:00 19997528.421999931335 28188198.293999999762 28000000.102999988943 12345678.898000000045 60300.276162885 2023-12-22T06:37:40.473298+00:00 19997528.428000088781 28188899.231000009924 27999999.961000028998 12345678.900999989361 60300.276174668 2023-12-22T06:37:41.491315+00:00 19997528.429999951273 28189677.310999989510 27999999.977999988943 12345678.901000009850 60300.276186089 2023-12-22T06:37:42.478090+00:00 19997528.421000000089 28187438.835000008345 28000000.047999981791 12345678.900999989361 60300.276197691 2023-12-22T06:37:43.480487+00:00 19997528.417999979109 28187624.227000001818 28000000.004999998957 12345678.898000000045 60300.276209474 2023-12-22T06:37:44.498508+00:00 19997528.429000020027 28191789.681999981403 27999999.930000070482 12345678.900000009686 60300.276220894 2023-12-22T06:37:45.485287+00:00 19997528.434999998659 28189901.193000018597 27999999.880999919027 12345678.900000009686 60300.276232496 2023-12-22T06:37:46.487689+00:00 19997528.432000000030 28191500.373000029474 28000000.085000038147 12345678.900999989361 60300.276243918 2023-12-22T06:37:47.474473+00:00 19997528.419999990612 28190668.385999981314 28000000.044999960810 12345678.900000009686 60300.276255700 2023-12-22T06:37:48.492494+00:00 19997528.433000009507 28193935.205999970436 28000000.000000000000 12345678.898999990895 60300.276267121 2023-12-22T06:37:49.479272+00:00 19997528.429999988526 28191565.867000039667 28000000.028000000864 12345678.900000009686 60300.276278723 2023-12-22T06:37:50.481671+00:00 19997528.412999998778 28186369.250000000000 27999999.958000060171 12345678.900000009686 60300.276290325 2023-12-22T06:37:51.484073+00:00 19997528.425000008196 28185934.250000000000 28000000.022999998182 12345678.900999989361 60300.276301927 2023-12-22T06:37:52.486471+00:00 19997528.419999990612 28185429.227000001818 28000000.015999909490 12345678.900000009686 60300.276313348 2023-12-22T06:37:53.473249+00:00 19997528.423000011593 28186521.417999979109 27999999.969000101089 12345678.898999990895 60300.276324950 2023-12-22T06:37:54.475651+00:00 19997528.419999990612 28186489.899999979883 28000000.067999958992 12345678.900999989361 60300.276336732 2023-12-22T06:37:55.493668+00:00 19997528.416999999434 28183236.447000030428 27999999.904999971390 12345678.898000000045 60300.276348153 2023-12-22T06:37:56.480453+00:00 19997528.421000000089 28186955.195000048727 28000000.019000049680 12345678.901999980211 60300.276359755 2023-12-22T06:37:57.482851+00:00 19997528.425000008196 28187847.974999900907 28000000.061999920756 12345678.901000019163 60300.276371357 2023-12-22T06:37:58.485255+00:00 19997528.425999999046 28190781.666000008583 27999999.974000100046 12345678.898999990895 60300.276382959 2023-12-22T06:37:59.487653+00:00 19997528.430000010878 28191703.623000029474 27999999.990999940783 12345678.900000039488 60300.276394380 2023-12-22T06:38:00.474418+00:00 19997528.422999981791 28188852.042000059038 27999999.976000070572 12345678.900999959558 60300.276405982 2023-12-22T06:38:01.476818+00:00 19997528.420000020415 28186331.050999999046 28000000.071999911219 12345678.900000039488 60300.276417584 2023-12-22T06:38:02.479220+00:00 19997528.421000000089 28185705.111999988556 27999999.939000010490 12345678.899999979883 60300.276429186 2023-12-22T06:38:03.481617+00:00 19997528.428999960423 28188642.020999908447 27999999.952000018209 12345678.898999990895 60300.276440787 2023-12-22T06:38:04.484006+00:00 19997528.420000020415 28187198.005000110716 28000000.072000030428 12345678.900000039488 60300.276452389 2023-12-22T06:38:05.486403+00:00 19997528.419000029564 28185562.887999888510 28000000.111000001431 12345678.899999979883 60300.276463991 2023-12-22T06:38:06.488802+00:00 19997528.422999981791 28187607.568000078201 27999999.914000000805 12345678.899999979883 60300.276475412 2023-12-22T06:38:07.475576+00:00 19997528.416000008583 28184952.781000021845 27999999.881999999285 12345678.901000019163 60300.276487013 2023-12-22T06:38:08.477976+00:00 19997528.425999999046 28187770.058999899775 28000000.045999988914 12345678.898999990895 60300.276498615 2023-12-22T06:38:09.480374+00:00 19997528.416999999434 28186535.609000090510 28000000.054000020027 12345678.900000039488 60300.276510217 2023-12-22T06:38:10.482778+00:00 19997528.426999989897 28191570.327999949455 27999999.969999998808 12345678.899999979883 60300.276521744 2023-12-22T06:38:11.478670+00:00 19997528.433999959379 28191484.500000000000 27999999.973999980837 12345678.902000010014 60300.276533421 2023-12-22T06:38:12.487572+00:00 19997528.425000071526 28192002.765000000596 28000000.015999998897 12345678.898999990895 60300.276545023 2023-12-22T06:38:13.489975+00:00 19997528.424999948591 28189260.997000001371 27999999.937999989837 12345678.898000000045 60300.276556550 2023-12-22T06:38:14.485869+00:00 19997528.432000041008 28190522.261999990791 28000000.050999999046 12345678.901000019163 60300.276568227 2023-12-22T06:38:15.494771+00:00 19997528.429000020027 28193306.217000011355 28000000.036000009626 12345678.899999979883 60300.276579572 2023-12-22T06:38:16.475041+00:00 19997528.424000021070 28187843.102999988943 27999999.964999970049 12345678.899999979883 60300.276591355 2023-12-22T06:38:17.493067+00:00 19997528.427999969572 28189576.504000011832 28000000.059999998659 12345678.900000039488 60300.276602776 2023-12-22T06:38:18.479841+00:00 19997528.429000020027 28192133.553999990225 28000000.008999999613 12345678.899999979883 60300.276614378 2023-12-22T06:38:19.482236+00:00 19997528.421999931335 28188344.587000008672 27999999.863000039011 12345678.899000050500 60300.276625799 2023-12-22T06:38:20.469012+00:00 19997528.422999981791 28188663.691999968141 28000000.116999980062 12345678.901000019163 60300.276637581 2023-12-22T06:38:21.487032+00:00 19997528.418000098318 28187191.924000021070 27999999.949999991804 12345678.899999979883 60300.276649183 2023-12-22T06:38:22.489433+00:00 19997528.426999930292 28187911.467999991030 28000000.046999990940 12345678.899999979883 60300.276660604 2023-12-22T06:38:23.476214+00:00 19997528.416000008583 28187793.938000019640 27999999.872999969870 12345678.898999929428 60300.276672387 2023-12-22T06:38:24.494229+00:00 19997528.422999981791 28187689.463999990374 28000000.073000069708 12345678.900000099093 60300.276683808 2023-12-22T06:38:25.481013+00:00 19997528.430999990553 28188747.529999971390 28000000.006999969482 12345678.901000019163 60300.276695410 2023-12-22T06:38:26.483409+00:00 19997528.425000071526 28192205.756000038236 27999999.942999958992 12345678.898999929428 60300.276706831 2023-12-22T06:38:27.470195+00:00 19997528.427999969572 28187735.800000008196 28000000.159000039101 12345678.901000019163 60300.276718614 2023-12-22T06:38:28.488220+00:00 19997528.427999969572 28188287.427999969572 28000000.024999979883 12345678.901000019163 60300.276730035 2023-12-22T06:38:29.475006+00:00 19997528.425000071526 28188862.050000008196 27999999.894999980927 12345678.898000000045 60300.276741637 2023-12-22T06:38:30.477405+00:00 19997528.427999969572 28191902.103000041097 27999999.904000040144 12345678.901000019163 60300.276753419 2023-12-22T06:38:31.495417+00:00 19997528.425999999046 28186667.757999900728 28000000.180000070482 12345678.900999899954 60300.276764840 2023-12-22T06:38:32.482190+00:00 19997528.419999960810 28185068.290000081062 28000000.024999979883 12345678.898000000045 60300.276776442 2023-12-22T06:38:33.484586+00:00 19997528.417999979109 28185743.696999911219 27999999.939999941736 12345678.901000019163 60300.276787863 2023-12-22T06:38:34.471363+00:00 19997528.414000030607 28182461.066000100225 27999999.965000029653 12345678.899000050500 60300.276799646 2023-12-22T06:38:35.489380+00:00 19997528.417999979109 28185957.831999901682 28000000.034999970347 12345678.901000019163 60300.276811067 2023-12-22T06:38:36.476163+00:00 19997528.425999999046 28188106.337000008672 28000000.050000071526 12345678.900999899954 60300.276822669 2023-12-22T06:38:37.478560+00:00 19997528.417000059038 28187742.022000070661 27999999.863999959081 12345678.898000000045 60300.276834270 2023-12-22T06:38:38.480960+00:00 19997528.426999930292 28191165.827000018209 27999999.963999990374 12345678.901000019163 60300.276845872 2023-12-22T06:38:39.483358+00:00 19997528.427000001073 28189746.212999939919 28000000.152000069618 12345678.899999979883 60300.276857474 2023-12-22T06:38:40.485761+00:00 19997528.425999999046 28189552.475000020117 27999999.883999940008 12345678.901000019163 60300.276868895 2023-12-22T06:38:41.472537+00:00 19997528.416999999434 28184918.447999950498 27999999.973000049591 12345678.899000050500 60300.276880678 2023-12-22T06:38:42.490558+00:00 19997528.418000001460 28184939.466000080109 27999999.993999961764 12345678.899999979883 60300.276892099 2023-12-22T06:38:43.477336+00:00 19997528.425999999046 28190747.754999998957 28000000.171000000089 12345678.899999979883 60300.276903701 2023-12-22T06:38:44.479735+00:00 19997528.418999981135 28187436.756999969482 27999999.812000010163 12345678.899000050500 60300.276915303 2023-12-22T06:38:45.482133+00:00 19997528.422000020742 28190115.853999968618 28000000.077999990433 12345678.898999929428 60300.276926904 2023-12-22T06:38:46.484531+00:00 19997528.423000011593 28186569.442000031471 28000000.037999998778 12345678.901000019163 60300.276938325 2023-12-22T06:38:47.471300+00:00 19997528.427999969572 28190706.419000029564 28000000.070999991149 12345678.901000019163 60300.276950108 2023-12-22T06:38:48.489328+00:00 19997528.423000011593 28188379.849999900907 27999999.819000009447 12345678.899999979883 60300.276961710 2023-12-22T06:38:49.491727+00:00 19997528.427999999374 28194613.149000048637 28000000.087999999523 12345678.899999979883 60300.276973131 2023-12-22T06:38:50.478498+00:00 19997528.432999998331 28192978.493999999017 27999999.985000010580 12345678.901000019163 60300.276984733 2023-12-22T06:38:51.480894+00:00 19997528.425999999046 28186077.916000001132 28000000.062999989837 12345678.899000050500 60300.276996335 2023-12-22T06:38:52.483290+00:00 19997528.425999999046 28190294.124000001699 27999999.973999980837 12345678.901000019163 60300.277007936 2023-12-22T06:38:53.485680+00:00 19997528.421999990940 28185806.180000010878 27999999.944000009447 12345678.896999960765 60300.277019463 2023-12-22T06:38:54.481570+00:00 19997528.421999990940 28184098.015999991447 27999999.974000040442 12345678.903000000864 60300.277031140 2023-12-22T06:38:55.490482+00:00 19997528.418000038713 28185724.944000009447 28000000.085999969393 12345678.898000000045 60300.277042486 2023-12-22T06:38:56.470747+00:00 19997528.409999970347 28179503.910000000149 27999999.962999999523 12345678.901000019163 60300.277054268 2023-12-22T06:38:57.488765+00:00 19997528.412999991328 28184808.706000000238 27999999.935999989510 12345678.898000000045 60300.277065870 2023-12-22T06:38:58.491160+00:00 19997528.413000050932 28179963.452999979258 28000000.128000020981 12345678.901999950409 60300.277077291 2023-12-22T06:38:59.477930+00:00 19997528.419999960810 28183729.000000000000 27999999.879000011832 12345678.899000050500 60300.277088893 2023-12-22T06:39:00.480316+00:00 19997528.424000021070 28189013.874000009149 28000000.018000010401 12345678.901000019163 60300.277100494 2023-12-22T06:39:01.482716+00:00 19997528.427999969572 28193323.486000001431 28000000.129000011832 12345678.899999979883 60300.277112097 2023-12-22T06:39:02.485118+00:00 19997528.433000031859 28190726.453000009060 27999999.855999950320 12345678.899000000209 60300.277123517 2023-12-22T06:39:03.471904+00:00 19997528.429000020027 28192393.018999990076 28000000.037000060081 12345678.900000000373 60300.277135300 2023-12-22T06:39:04.489930+00:00 19997528.432999968529 28193262.712999999523 28000000.082999940962 12345678.901000000536 60300.277146721 2023-12-22T06:39:05.476705+00:00 19997528.423000041395 28189655.674000021070 27999999.996999979019 12345678.901000000536 60300.277158323 2023-12-22T06:39:06.479105+00:00 19997528.417999979109 28182794.769999980927 27999999.910000089556 12345678.898000000045 60300.277169925 2023-12-22T06:39:07.481497+00:00 19997528.417999979109 28183038.679000020027 28000000.126999970526 12345678.900999989361 60300.277181527 2023-12-22T06:39:08.483894+00:00 19997528.412000060081 28183076.373999949545 27999999.822000030428 12345678.900000009686 60300.277193128 2023-12-22T06:39:09.486295+00:00 19997528.414999961853 28182501.878000020981 28000000.115000009537 12345678.899999989197 60300.277204549 2023-12-22T06:39:10.473077+00:00 19997528.419999960810 28187274.957000020891 27999999.940999981016 12345678.899000000209 60300.277216332 2023-12-22T06:39:11.491102+00:00 19997528.415000081062 28185860.126999970526 27999999.967999938875 12345678.902000000700 60300.277227753 2023-12-22T06:39:12.477872+00:00 19997528.425999999046 28189854.199000000954 28000000.029999971390 12345678.899000020698 60300.277239355 2023-12-22T06:39:13.480275+00:00 19997528.432999968529 28191534.800000071526 27999999.967000011355 12345678.899999979883 60300.277250776 2023-12-22T06:39:14.467051+00:00 19997528.426999930292 28190268.982999920845 28000000.009999990463 12345678.898000000045 60300.277262559 2023-12-22T06:39:15.485068+00:00 19997528.427000049502 28191406.518000010401 28000000.049000021070 12345678.901000019163 60300.277274161 2023-12-22T06:39:16.487466+00:00 19997528.437999960035 28194582.833999991417 27999999.958000060171 12345678.900999989361 60300.277285581 2023-12-22T06:39:17.474244+00:00 19997528.423000101000 28188213.055000070482 27999999.968999978155 12345678.898999990895 60300.277297364 2023-12-22T06:39:18.492261+00:00 19997528.417999979109 28184481.309000018984 28000000.074000000954 12345678.900999989361 60300.277308785 2023-12-22T06:39:19.479035+00:00 19997528.416999939829 28183255.443999890238 27999999.995000001043 12345678.899000020698 60300.277320387 2023-12-22T06:39:20.481434+00:00 19997528.417000059038 28182885.544000029564 28000000.074999928474 12345678.900000009686 60300.277331808 2023-12-22T06:39:21.468206+00:00 19997528.424999948591 28186340.307000041008 27999999.927000001073 12345678.900999989361 60300.277343591 2023-12-22T06:39:22.486228+00:00 19997528.422999981791 28186930.740000009537 28000000.021000001580 12345678.900999989361 60300.277355012 2023-12-22T06:39:23.473012+00:00 19997528.427000049502 28191883.536000009626 27999999.960000000894 12345678.897000009194 60300.277366614 2023-12-22T06:39:24.475421+00:00 19997528.429999951273 28193196.600999951363 27999999.986000001431 12345678.902000010014 60300.277378396 2023-12-22T06:39:25.493446+00:00 19997528.433000091463 28192578.700000051409 27999999.995000001043 12345678.898999990895 60300.277389817 2023-12-22T06:39:26.480215+00:00 19997528.429999951273 28192028.881999969482 28000000.032999988645 12345678.900999959558 60300.277401419 2023-12-22T06:39:27.482610+00:00 19997528.424999948591 28188847.904999971390 28000000.048999991268 12345678.899000050500 60300.277413021 2023-12-22T06:39:28.485006+00:00 19997528.435000058264 28192220.418999999762 27999999.888000011444 12345678.899999979883 60300.277424623 2023-12-22T06:39:29.487403+00:00 19997528.427000049502 28190605.228000011295 28000000.083999991417 12345678.899999979883 60300.277436044 2023-12-22T06:39:30.474181+00:00 19997528.427999969572 28191031.156999990344 28000000.056000020355 12345678.899000050500 60300.277447646 2023-12-22T06:39:31.476581+00:00 19997528.417999979109 28183188.071000009775 27999999.905999958515 12345678.901999950409 60300.277459248 2023-12-22T06:39:32.478980+00:00 19997528.418000001460 28182297.541000008583 27999999.998000029474 12345678.900000039488 60300.277470849 2023-12-22T06:39:33.481381+00:00 19997528.420000001788 28184281.688999980688 27999999.985000010580 12345678.900999959558 60300.277482451 2023-12-22T06:39:34.483784+00:00 19997528.421000000089 28187700.581000000238 28000000.024999979883 12345678.898000000045 60300.277494053 2023-12-22T06:39:35.486177+00:00 19997528.426999989897 28187981.420000020415 28000000.070999979973 12345678.900000039488 60300.277505655 2023-12-22T06:39:36.488568+00:00 19997528.425999999046 28187935.512999981642 27999999.925999999046 12345678.900999959558 60300.277517181 2023-12-22T06:39:37.484461+00:00 19997528.420000001788 28189286.352999988943 28000000.029000040144 12345678.898000000045 60300.277528783 2023-12-22T06:39:38.486863+00:00 19997528.422999989241 28188303.046000000089 28000000.025999959558 12345678.900000039488 60300.277540204 2023-12-22T06:39:39.473647+00:00 19997528.434000018984 28194410.678000029176 27999999.904999971390 12345678.900999959558 60300.277551806 2023-12-22T06:39:40.476045+00:00 19997528.423999991268 28188955.740000009537 28000000.064000010490 12345678.900000039488 60300.277563408 2023-12-22T06:39:41.478447+00:00 19997528.432000011206 28192179.671999990940 28000000.049000021070 12345678.900999959558 60300.277575010 2023-12-22T06:39:42.480841+00:00 19997528.419999990612 28187910.842000011355 27999999.993000030518 12345678.900000039488 60300.277586611 2023-12-22T06:39:43.483240+00:00 19997528.425999999046 28189345.083999991417 28000000.049999948591 12345678.898999990895 60300.277598213 2023-12-22T06:39:44.485639+00:00 19997528.423999991268 28189681.018999990076 27999999.925999999046 12345678.900000039488 60300.277609815 2023-12-22T06:39:45.488043+00:00 19997528.421000000089 28186877.638999998569 27999999.991000059992 12345678.899999979883 60300.277621237 2023-12-22T06:39:46.474821+00:00 19997528.428000029176 28189864.952999949455 27999999.973999980837 12345678.899999979883 60300.277632838 2023-12-22T06:39:47.477216+00:00 19997528.425999999046 28190852.672000050545 27999999.993999961764 12345678.899999979883 60300.277644440 2023-12-22T06:39:48.479613+00:00 19997528.418999969959 28184922.432000041008 27999999.957000020891 12345678.899999979883 60300.277656042 2023-12-22T06:39:49.482013+00:00 19997528.430000010878 28190810.504999998957 28000000.129000071436 12345678.900000099093 60300.277667463 2023-12-22T06:39:50.468783+00:00 19997528.421000000089 28185723.360999941826 27999999.870000001043 12345678.899999979883 60300.277679245 2023-12-22T06:39:51.486804+00:00 19997528.426999989897 28188075.143000010401 28000000.150999899954 12345678.901999950409 60300.277690847 2023-12-22T06:39:52.489201+00:00 19997528.416000008583 28187880.200999978930 27999999.925999999046 12345678.899000050500 60300.277702268 2023-12-22T06:39:53.475974+00:00 19997528.422999981791 28187605.542000059038 28000000.129000071436 12345678.898999929428 60300.277714051 2023-12-22T06:39:54.493990+00:00 19997528.418000038713 28184922.718999978155 27999999.903000000864 12345678.901000019163 60300.277725472 2023-12-22T06:39:55.480763+00:00 19997528.412999991328 28184446.745000001043 27999999.945999979973 12345678.899000050500 60300.277737074 2023-12-22T06:39:56.483162+00:00 19997528.426999989897 28190941.379999998957 28000000.024999979883 12345678.899999979883 60300.277748494 2023-12-22T06:39:57.469937+00:00 19997528.430000010878 28194090.715000029653 28000000.062000039965 12345678.899999979883 60300.277760278 2023-12-22T06:39:58.487962+00:00 19997528.428999960423 28190751.613999959081 27999999.960999969393 12345678.902000069618 60300.277771698 2023-12-22T06:39:59.474746+00:00 19997528.432000041008 28191573.932999968529 27999999.949000000954 12345678.898999929428 60300.277783300 2023-12-22T06:40:00.477141+00:00 19997528.425999999046 28190163.950000051409 28000000.028000000864 12345678.899000050500 60300.277795083 2023-12-22T06:40:01.495161+00:00 19997528.429000020027 28190889.721999999136 28000000.053999990225 12345678.901000019163 60300.277806504 2023-12-22T06:40:02.481945+00:00 19997528.424000021070 28191321.404999971390 27999999.900000009686 12345678.899999979883 60300.277818106 2023-12-22T06:40:03.484347+00:00 19997528.416999939829 28181878.613000039011 28000000.113999988884 12345678.898999929428 60300.277829527 2023-12-22T06:40:04.471122+00:00 19997528.417000059038 28183827.760999921709 27999999.929000020027 12345678.901000019163 60300.277841310 2023-12-22T06:40:05.489139+00:00 19997528.423999909312 28186518.616000059992 28000000.035999979824 12345678.899000050500 60300.277852731 2023-12-22T06:40:06.475919+00:00 19997528.423000101000 28185146.758999999613 27999999.900000009686 12345678.901999950409 60300.277864332 2023-12-22T06:40:07.478316+00:00 19997528.414999961853 28184583.811000000685 28000000.011999990791 12345678.898000000045 60300.277875934 2023-12-22T06:40:08.480712+00:00 19997528.421000000089 28184987.097999989986 28000000.016999989748 12345678.901000019163 60300.277887536 2023-12-22T06:40:09.483118+00:00 19997528.412999991328 28180166.752000000328 27999999.990000009537 12345678.899000050500 60300.277899138 2023-12-22T06:40:10.485517+00:00 19997528.417999979109 28188887.299000009894 27999999.986000001431 12345678.901000019163 60300.277910559 2023-12-22T06:40:11.472283+00:00 19997528.430000070482 28190224.699999991804 28000000.128000020981 12345678.899999979883 60300.277922342 2023-12-22T06:40:12.490307+00:00 19997528.433999899775 28193563.096000019461 27999999.842000011355 12345678.899999979883 60300.277933762 2023-12-22T06:40:13.477075+00:00 19997528.433000091463 28189806.208999991417 28000000.120999988168 12345678.898999929428 60300.277945364 2023-12-22T06:40:14.479466+00:00 19997528.417999979109 28189197.150999989361 27999999.984999950975 12345678.898000000045 60300.277956966 2023-12-22T06:40:15.481858+00:00 19997528.437999960035 28193469.211000028998 27999999.881000038236 12345678.902000069618 60300.277968568 2023-12-22T06:40:16.484251+00:00 19997528.429000020027 28191386.131999969482 28000000.106999989599 12345678.899999979883 60300.277980094 2023-12-22T06:40:17.480137+00:00 19997528.422999981791 28189023.354000028223 27999999.974999960512 12345678.899999979883 60300.277991771 2023-12-22T06:40:18.489042+00:00 19997528.427999969572 28193756.633999999613 27999999.955999970436 12345678.899999979883 60300.278003373 2023-12-22T06:40:19.491440+00:00 19997528.433000091463 28192122.577999949455 28000000.113000039011 12345678.900000099093 60300.278014719 2023-12-22T06:40:20.471714+00:00 19997528.421000000089 28188104.397000011057 27999999.940999981016 12345678.901999950409 60300.278026502 2023-12-22T06:40:21.489738+00:00 19997528.424999948591 28191199.735000010580 28000000.026000019163 12345678.899000050500 60300.278037922 2023-12-22T06:40:22.476510+00:00 19997528.422999981791 28188961.149999979883 28000000.032999988645 12345678.898000000045 60300.278049524 2023-12-22T06:40:23.478908+00:00 19997528.430999990553 28188698.355000019073 27999999.945999979973 12345678.900999899954 60300.278061126 2023-12-22T06:40:24.481301+00:00 19997528.420000080019 28188774.021000031382 27999999.994000080973 12345678.900000099093 60300.278072728 2023-12-22T06:40:25.483699+00:00 19997528.423999909312 28189757.255999919027 28000000.000000000000 12345678.898999929428 60300.278084149 2023-12-22T06:40:26.470478+00:00 19997528.429000001401 28188956.382000088692 28000000.075999978930 12345678.901000019163 60300.278095932 2023-12-22T06:40:27.488498+00:00 19997528.427999999374 28188142.243999961764 27999999.815999981016 12345678.901000019163 60300.278107534 2023-12-22T06:40:28.490897+00:00 19997528.425999999046 28192297.470999959856 27999999.983000040054 12345678.898999929428 60300.278118955 2023-12-22T06:40:29.477674+00:00 19997528.423999991268 28190345.403000000864 27999999.977000001818 12345678.901000000536 60300.278130556 2023-12-22T06:40:30.480073+00:00 19997528.425999999046 28188474.702000018209 28000000.078999999911 12345678.900000000373 60300.278142158 2023-12-22T06:40:31.482473+00:00 19997528.424000009894 28185871.175999999046 28000000.144999980927 12345678.901000000536 60300.278153760 2023-12-22T06:40:32.484871+00:00 19997528.425000000745 28189245.664000030607 27999999.870000001043 12345678.899000000209 60300.278165181 2023-12-22T06:40:33.471653+00:00 19997528.418999999762 28188477.414000030607 28000000.065999981016 12345678.896999999881 60300.278176964 2023-12-22T06:40:34.489680+00:00 19997528.426999989897 28187871.935999989510 27999999.978000041097 12345678.903000000864 60300.278188385 2023-12-22T06:40:35.476461+00:00 19997528.417000029236 28186296.475999951363 28000000.018000010401 12345678.898000000045 60300.278199987 2023-12-22T06:40:36.478859+00:00 19997528.423999991268 28189583.419999960810 27999999.973999980837 12345678.901000009850 60300.278211589 2023-12-22T06:40:37.481257+00:00 19997528.432999998331 28192952.638000011444 27999999.963999990374 12345678.899999989197 60300.278223190 2023-12-22T06:40:38.483655+00:00 19997528.427999999374 28191755.591000080109 28000000.076000001281 12345678.901000009850 60300.278234792 2023-12-22T06:40:39.486051+00:00 19997528.428999990225 28191452.445999979973 27999999.894999999553 12345678.899000000209 60300.278246213 2023-12-22T06:40:40.472832+00:00 19997528.419000029564 28185623.457999940962 28000000.109000001103 12345678.900000009686 60300.278257996 2023-12-22T06:40:41.490860+00:00 19997528.424999948591 28187658.698000069708 27999999.930000010878 12345678.901999980211 60300.278269417 2023-12-22T06:40:42.477634+00:00 19997528.419000029564 28185997.898999929428 28000000.094999998808 12345678.898000000045 60300.278281019 2023-12-22T06:40:43.480031+00:00 19997528.425999999046 28186233.552000049502 27999999.986000001431 12345678.900000009686 60300.278292440 2023-12-22T06:40:44.466806+00:00 19997528.416000008583 28185966.605999998748 28000000.015999998897 12345678.898999990895 60300.278304223 2023-12-22T06:40:45.484834+00:00 19997528.432999968529 28190368.682000000030 27999999.956000000238 12345678.902000010014 60300.278315824 2023-12-22T06:40:46.487230+00:00 19997528.421000000089 28188910.035000011325 28000000.069999989122 12345678.898999990895 60300.278327245 2023-12-22T06:40:47.474012+00:00 19997528.431999981403 28191024.122999999672 27999999.945000018924 12345678.901000019163 60300.278339028 2023-12-22T06:40:48.492032+00:00 19997528.434000018984 28195007.672000009567 28000000.040999948978 12345678.898999990895 60300.278350449 2023-12-22T06:40:49.478813+00:00 19997528.421999990940 28189666.317999988794 28000000.022000011057 12345678.899999979883 60300.278362051 2023-12-22T06:40:50.481207+00:00 19997528.421000000089 28186262.923000011593 28000000.037000000477 12345678.900000039488 60300.278373472 2023-12-22T06:40:51.467973+00:00 19997528.418000038713 28184553.261000011116 27999999.981000009924 12345678.899999979883 60300.278385255 2023-12-22T06:40:52.485997+00:00 19997528.419000029564 28183788.428999990225 27999999.768000010401 12345678.901000019163 60300.278396675 2023-12-22T06:40:53.472765+00:00 19997528.421000000089 28185446.010000020266 28000000.184999998659 12345678.898000000045 60300.278408277 2023-12-22T06:40:54.475169+00:00 19997528.412999991328 28178903.500999990851 27999999.972999989986 12345678.900999959558 60300.278420060 2023-12-22T06:40:55.493195+00:00 19997528.416999939829 28184399.221000019461 27999999.962000008672 12345678.901000019163 60300.278431481 2023-12-22T06:40:56.479968+00:00 19997528.416000008583 28183976.070999979973 27999999.926999989897 12345678.899999979883 60300.278443083 2023-12-22T06:40:57.482364+00:00 19997528.424000021070 28185937.611000001431 28000000.095000028610 12345678.902000010014 60300.278454685 2023-12-22T06:40:58.484764+00:00 19997528.412999991328 28185828.750000000000 27999999.934999939054 12345678.897000009194 60300.278466287 2023-12-22T06:40:59.487158+00:00 19997528.429999951273 28188969.758000019938 27999999.980000019073 12345678.898999990895 60300.278477813 2023-12-22T06:41:00.483039+00:00 19997528.429000020027 28189803.954999979585 28000000.067000031471 12345678.902000010014 60300.278489415 2023-12-22T06:41:01.485443+00:00 19997528.429000020027 28191525.175999999046 27999999.960000038147 12345678.899999979883 60300.278500836 2023-12-22T06:41:02.472220+00:00 19997528.425999999046 28189141.521000031382 28000000.021999958903 12345678.899000050500 60300.278512438 2023-12-22T06:41:03.474619+00:00 19997528.422999981791 28185901.078999999911 27999999.916000008583 12345678.898999990895 60300.278524220 2023-12-22T06:41:04.492634+00:00 19997528.422000050545 28189190.480000019073 28000000.174999948591 12345678.900999959558 60300.278535641 2023-12-22T06:41:05.479403+00:00 19997528.419999960810 28184846.649999979883 27999999.967000011355 12345678.901000019163 60300.278547243 2023-12-22T06:41:06.481798+00:00 19997528.422999981791 28190909.911999940872 28000000.014000058174 12345678.898999990895 60300.278558845 2023-12-22T06:41:07.484189+00:00 19997528.428000088781 28190582.167000059038 27999999.995000001043 12345678.900000039488 60300.278570447 2023-12-22T06:41:08.486586+00:00 19997528.419999960810 28185800.623999949545 27999999.944000009447 12345678.900999959558 60300.278581868 2023-12-22T06:41:09.473366+00:00 19997528.422000050545 28187232.161000009626 28000000.044999960810 12345678.898999990895 60300.278593469 2023-12-22T06:41:10.475765+00:00 19997528.423999909312 28188877.710999969393 27999999.894999980927 12345678.900000039488 60300.278605071 2023-12-22T06:41:11.478164+00:00 19997528.425000071526 28184882.022000070661 28000000.139000058174 12345678.899999979883 60300.278616673 2023-12-22T06:41:12.480561+00:00 19997528.421000000089 28184598.965999960899 27999999.929999951273 12345678.901000019163 60300.278628275 2023-12-22T06:41:13.482960+00:00 19997528.417999979109 28184916.129000071436 28000000.019000049680 12345678.896999960765 60300.278639877 2023-12-22T06:41:14.485354+00:00 19997528.424000021070 28187903.412999991328 27999999.945999979973 12345678.902000069618 60300.278651479 2023-12-22T06:41:15.487759+00:00 19997528.419999960810 28183783.712000008672 28000000.102999929339 12345678.901000019163 60300.278662900 2023-12-22T06:41:16.474543+00:00 19997528.419000029564 28186353.421000000089 28000000.015999998897 12345678.897999880835 60300.278674501 2023-12-22T06:41:17.476941+00:00 19997528.422999981791 28185274.980999950320 27999999.885000001639 12345678.900000099093 60300.278686103 2023-12-22T06:41:18.479341+00:00 19997528.422000050545 28185031.052000049502 28000000.006000000983 12345678.899999979883 60300.278697705 2023-12-22T06:41:19.481738+00:00 19997528.422999981791 28183055.879999998957 28000000.086000010371 12345678.903000000864 60300.278709126 2023-12-22T06:41:20.468514+00:00 19997528.420000001788 28188501.539999961853 27999999.942000001669 12345678.898000000045 60300.278720909 2023-12-22T06:41:21.486533+00:00 19997528.420000001788 28185763.143999930471 27999999.988000009209 12345678.901000019163 60300.278732511 2023-12-22T06:41:22.488933+00:00 19997528.426000010222 28187448.157999999821 27999999.945999979973 12345678.898999929428 60300.278743932 2023-12-22T06:41:23.475713+00:00 19997528.427999988198 28191292.925000000745 28000000.102000001818 12345678.899999979883 60300.278755534 2023-12-22T06:41:24.478108+00:00 19997528.425000008196 28190806.743000008166 27999999.906000021845 12345678.901000019163 60300.278767135 2023-12-22T06:41:25.480498+00:00 19997528.421999990940 28185335.533999990672 28000000.018999960274 12345678.899000050500 60300.278778737 2023-12-22T06:41:26.482890+00:00 19997528.422000009567 28181457.795000001788 28000000.084000051022 12345678.899999979883 60300.278790158 2023-12-22T06:41:27.469660+00:00 19997528.419999990612 28186160.883999999613 27999999.909999970347 12345678.899999979883 60300.278801941 2023-12-22T06:41:28.487681+00:00 19997528.422000020742 28186025.464999999851 28000000.044000029564 12345678.901000019163 60300.278813362 2023-12-22T06:41:29.474458+00:00 19997528.420999970287 28186919.002999991179 28000000.013999998569 12345678.899000050500 60300.278824964 2023-12-22T06:41:30.476858+00:00 19997528.430000010878 28187211.419999990612 28000000.038999971002 12345678.901999950409 60300.278836746 2023-12-22T06:41:31.494878+00:00 19997528.422000020742 28189917.684999998659 27999999.953000009060 12345678.899000050500 60300.278848168 2023-12-22T06:41:32.481650+00:00 19997528.428999990225 28193870.380999978632 27999999.986999988556 12345678.899999979883 60300.278859769 2023-12-22T06:41:33.484044+00:00 19997528.438000019640 28192309.508000019938 27999999.968999978155 12345678.899999979883 60300.278871190 2023-12-22T06:41:34.470812+00:00 19997528.419999960810 28188437.221999999136 28000000.034000039101 12345678.899999979883 60300.278882973 2023-12-22T06:41:35.488836+00:00 19997528.429000020027 28188628.840000029653 27999999.978999968618 12345678.899000050500 60300.278894394 2023-12-22T06:41:36.475612+00:00 19997528.422999981791 28189461.723999980837 28000000.027000069618 12345678.899999979883 60300.278905996 2023-12-22T06:41:37.478014+00:00 19997528.397000011057 28166147.612999979407 27999999.981999989599 12345678.901000019163 60300.278917598 2023-12-22T06:41:38.480411+00:00 19997528.421999990940 28187428.934999998659 28000000.092000011355 12345678.899999979883 60300.278929199 2023-12-22T06:41:39.482809+00:00 19997528.423000041395 28186963.125000000000 27999999.959999918938 12345678.899999979883 60300.278940801 2023-12-22T06:41:40.485208+00:00 19997528.421000000089 28186678.981999989599 28000000.031000021845 12345678.898000000045 60300.278952328 2023-12-22T06:41:41.481091+00:00 19997528.420999940485 28183231.856999989599 27999999.944000009447 12345678.903000000864 60300.278964004 2023-12-22T06:41:42.489992+00:00 19997528.419000029564 28187441.223000049591 28000000.011000040919 12345678.898000000045 60300.278975350 2023-12-22T06:41:43.470261+00:00 19997528.378000020981 28154406.054999951273 28000000.044999960810 12345678.899999979883 60300.278987133 2023-12-22T06:41:44.488281+00:00 19997528.421000000089 28190029.603000041097 27999999.949000000954 12345678.900000099093 60300.278998554 2023-12-22T06:41:45.475058+00:00 19997528.416999999434 28182165.865000009537 27999999.978000041097 12345678.899999979883 60300.279010156 2023-12-22T06:41:46.477453+00:00 19997528.414999961853 28182872.120000001043 27999999.946999911219 12345678.899999979883 60300.279021758 2023-12-22T06:41:47.479840+00:00 19997528.427000049502 28187554.010999921709 28000000.072000030428 12345678.899999979883 60300.279033359 2023-12-22T06:41:48.482240+00:00 19997528.419999960810 28188735.501000050455 27999999.999000068754 12345678.899999979883 60300.279044961 2023-12-22T06:41:49.484640+00:00 19997528.368999961764 28148696.159999970347 27999999.946999911219 12345678.899000050500 60300.279056382 2023-12-22T06:41:50.471423+00:00 19997528.424000021070 28188978.996000051498 28000000.022000070661 12345678.901000019163 60300.279068165 2023-12-22T06:41:51.489445+00:00 19997528.419000029564 28185344.942999958992 27999999.964999910444 12345678.901000019163 60300.279079586 2023-12-22T06:41:52.476220+00:00 19997528.419000029564 28182694.428000088781 28000000.031000021845 12345678.901000019163 60300.279091188 2023-12-22T06:41:53.478620+00:00 19997528.419999960810 28185396.453999999911 28000000.088999990374 12345678.896999960765 60300.279102790 2023-12-22T06:41:54.481019+00:00 19997528.419999960810 28183674.075999978930 27999999.886000040919 12345678.899999979883 60300.279114392 2023-12-22T06:41:55.483419+00:00 19997528.421000000089 28186954.054000020027 28000000.087999999523 12345678.899999979883 60300.279125812 2023-12-22T06:41:56.470203+00:00 19997528.425999999046 28187847.032999988645 27999999.981000009924 12345678.901000000536 60300.279137414 2023-12-22T06:41:57.472606+00:00 19997528.420000080019 28182554.064999941736 27999999.984999999404 12345678.901000000536 60300.279149197 2023-12-22T06:41:58.490627+00:00 19997528.419000029564 28186387.412000060081 27999999.979999989271 12345678.900000009686 60300.279160618 2023-12-22T06:41:59.477401+00:00 19997528.421999931335 28187826.889999989420 27999999.971999999136 12345678.897999990731 60300.279172220 2023-12-22T06:42:00.479787+00:00 19997528.430000070482 28190249.817999999970 28000000.126000020653 12345678.900000000373 60300.279183822 2023-12-22T06:42:01.482185+00:00 19997528.431999921799 28192306.337999999523 27999999.890999969095 12345678.901000009850 60300.279195423 2023-12-22T06:42:02.484582+00:00 19997528.424000021070 28186914.763000000268 28000000.069000009447 12345678.900999989361 60300.279206845 2023-12-22T06:42:03.471363+00:00 19997528.419000029564 28185811.346000000834 27999999.883999999613 12345678.898000000045 60300.279218627 2023-12-22T06:42:04.489382+00:00 19997528.419999960810 28182707.530999999493 28000000.069999989122 12345678.901000009850 60300.279230048 2023-12-22T06:42:05.476166+00:00 19997528.422000050545 28183693.099000010639 28000000.062000039965 12345678.900999989361 60300.279241650 2023-12-22T06:42:06.478569+00:00 19997528.417999979109 28186135.391999989748 27999999.907999988645 12345678.898999990895 60300.279253071 2023-12-22T06:42:07.465352+00:00 19997528.425999999046 28188402.532999988645 28000000.042999979109 12345678.900000009686 60300.279264854 2023-12-22T06:42:08.483374+00:00 19997528.409000039101 28177135.492000009865 27999999.926999989897 12345678.900000009686 60300.279276456 2023-12-22T06:42:09.485769+00:00 19997528.328999999911 28122531.262000020593 28000000.068000018597 12345678.900000009686 60300.279287877 2023-12-22T06:42:10.472540+00:00 19997528.299999948591 28100300.885999981314 27999999.925999999046 12345678.900999989361 60300.279299659 2023-12-22T06:42:11.490557+00:00 19997528.427000049502 28188588.005999978632 28000000.115000009537 12345678.900000009686 60300.279311080 2023-12-22T06:42:12.477334+00:00 19997528.421000000089 28183995.115000009537 27999999.897999998182 12345678.898999990895 60300.279322682 2023-12-22T06:42:13.479735+00:00 19997528.424999948591 28186930.212999999523 28000000.049000021070 12345678.899000020698 60300.279334103 2023-12-22T06:42:14.466508+00:00 19997528.431000001729 28191111.666000008583 27999999.931999921799 12345678.900999989361 60300.279345886 2023-12-22T06:42:15.484527+00:00 19997528.432999998331 28192748.412000000477 28000000.093000050634 12345678.900000009686 60300.279357307 2023-12-22T06:42:16.471293+00:00 19997528.422000009567 28186189.728999968618 27999999.937999960035 12345678.899999979883 60300.279368908 2023-12-22T06:42:17.473687+00:00 19997528.420999988914 28187760.694000009447 27999999.991999980062 12345678.900000039488 60300.279380691 2023-12-22T06:42:18.491712+00:00 19997528.422000009567 28186879.670000080019 28000000.055000070482 12345678.899999979883 60300.279392112 2023-12-22T06:42:19.478487+00:00 19997528.415000010282 28179908.689999941736 28000000.062999960035 12345678.899999979883 60300.279403714 2023-12-22T06:42:20.480882+00:00 19997528.408999979496 28181145.093999978155 27999999.896999958903 12345678.901000019163 60300.279415241 2023-12-22T06:42:21.476773+00:00 19997528.417000029236 28186669.156000021845 28000000.022000070661 12345678.899999979883 60300.279426917 2023-12-22T06:42:22.485673+00:00 19997528.419999990612 28185402.228000041097 28000000.010999921709 12345678.900000039488 60300.279438263 2023-12-22T06:42:23.465937+00:00 19997528.427999999374 28192878.436999920756 27999999.965000029653 12345678.898999990895 60300.279450046 2023-12-22T06:42:24.483960+00:00 19997528.430999990553 28194090.932000041008 28000000.083000060171 12345678.899999979883 60300.279461467 2023-12-22T06:42:25.470747+00:00 19997528.430000010878 28192619.088000059128 27999999.848999980837 12345678.900000039488 60300.279473069 2023-12-22T06:42:26.473144+00:00 19997528.429000020027 28189623.460999969393 28000000.054000020027 12345678.898999990895 60300.279484851 2023-12-22T06:42:27.491166+00:00 19997528.421999990940 28187314.585999969393 27999999.983999971300 12345678.902000010014 60300.279496273 2023-12-22T06:42:28.477945+00:00 19997528.425000008196 28190109.009000059217 28000000.085000038147 12345678.898999990895 60300.279507875 2023-12-22T06:42:29.480338+00:00 19997528.421000000089 28186842.315999981016 27999999.977000001818 12345678.899999979883 60300.279519295 2023-12-22T06:42:30.467114+00:00 19997528.416999999434 28182224.617999911308 27999999.990000009537 12345678.900000039488 60300.279531078 2023-12-22T06:42:31.485138+00:00 19997528.410999950022 28182970.583000060171 28000000.085999969393 12345678.899999979883 60300.279542499 2023-12-22T06:42:32.471918+00:00 19997528.414000030607 28179896.470000028610 27999999.886000040919 12345678.900000039488 60300.279554101 2023-12-22T06:42:33.474319+00:00 19997528.423999968916 28183421.928999900818 27999999.993999999017 12345678.900999959558 60300.279565703 2023-12-22T06:42:34.476721+00:00 19997528.409000039101 28179934.395000100136 27999999.951999999583 12345678.898999990895 60300.279577305 2023-12-22T06:42:35.479123+00:00 19997528.416000008583 28182017.587000008672 28000000.035999998450 12345678.899000050500 60300.279588907 2023-12-22T06:42:36.481527+00:00 19997528.426999989897 28189063.695999979973 28000000.045000001788 12345678.900999959558 60300.279600509 2023-12-22T06:42:37.483923+00:00 19997528.434999998659 28197336.309000018984 28000000.050999999046 12345678.898999990895 60300.279612110 2023-12-22T06:42:38.486321+00:00 19997528.427999969572 28189784.467000000179 27999999.969000011683 12345678.900999959558 60300.279623531 2023-12-22T06:42:39.473097+00:00 19997528.416999999434 28188598.307999998331 27999999.988999988884 12345678.901000019163 60300.279635133 2023-12-22T06:42:40.475496+00:00 19997528.432000041008 28189215.592000000179 27999999.988000009209 12345678.902000069618 60300.279646735 2023-12-22T06:42:41.477888+00:00 19997528.419999960810 28188644.575999990106 27999999.973999980837 12345678.898000000045 60300.279658337 2023-12-22T06:42:42.480286+00:00 19997528.422000050545 28187018.010000009090 28000000.071000009775 12345678.899999979883 60300.279669758 2023-12-22T06:42:43.467061+00:00 19997528.421999931335 28187049.354999989271 28000000.013999998569 12345678.898000000045 60300.279681540 2023-12-22T06:42:44.485078+00:00 19997528.422999981791 28184090.760000020266 27999999.944000009447 12345678.901000019163 60300.279693142 2023-12-22T06:42:45.487480+00:00 19997528.428000088781 28189071.643999990076 28000000.037999991328 12345678.899999979883 60300.279704563 2023-12-22T06:42:46.474261+00:00 19997528.416999939829 28185533.440999981016 28000000.040000021458 12345678.898999929428 60300.279716165 2023-12-22T06:42:47.476665+00:00 19997528.430999990553 28191824.554000020027 27999999.897000011057 12345678.900000099093 60300.279727767 2023-12-22T06:42:48.479057+00:00 19997528.430000070482 28188811.306999981403 28000000.058999959379 12345678.901999950409 60300.279739369 2023-12-22T06:42:49.481452+00:00 19997528.417999979109 28185226.081000030041 27999999.909000039101 12345678.899999979883 60300.279750790 2023-12-22T06:42:50.468233+00:00 19997528.419000029564 28187782.731999989599 28000000.108999971300 12345678.899000050500 60300.279762573 2023-12-22T06:42:51.486251+00:00 19997528.419999960810 28186705.900999959558 27999999.770999971777 12345678.898999929428 60300.279773993 2023-12-22T06:42:52.473022+00:00 19997528.424999948591 28189446.385000050068 28000000.225000020117 12345678.901000019163 60300.279785595 2023-12-22T06:42:53.475422+00:00 19997528.412999991328 28180614.539999961853 27999999.971000079066 12345678.898000000045 60300.279797197 2023-12-22T06:42:54.477829+00:00 19997528.417000059038 28184009.146000031382 27999999.986999988556 12345678.899999979883 60300.279808799 2023-12-22T06:42:55.480228+00:00 19997528.417999979109 28184869.888000011444 27999999.997999910265 12345678.900000099093 60300.279820401 2023-12-22T06:42:56.482625+00:00 19997528.434000018984 28189041.351999938488 27999999.980000019073 12345678.901999950409 60300.279831822 2023-12-22T06:42:57.469391+00:00 19997528.424000021070 28189635.396000031382 27999999.956000089645 12345678.899999979883 60300.279843604 2023-12-22T06:42:58.487411+00:00 19997528.425999999046 28190117.901999950409 28000000.218999978155 12345678.901000019163 60300.279855025 2023-12-22T06:42:59.474175+00:00 19997528.430999990553 28190950.796000000089 27999999.900999899954 12345678.899000050500 60300.279866627 2023-12-22T06:43:00.476567+00:00 19997528.430999990553 28194083.237000111490 27999999.911000009626 12345678.901000019163 60300.279878153 2023-12-22T06:43:01.472459+00:00 19997528.427000049502 28191972.763999938965 28000000.094000101089 12345678.898999929428 60300.279889830 2023-12-22T06:43:02.481364+00:00 19997528.403000000864 28176709.960999969393 27999999.908999919891 12345678.899000050500 60300.279901432 2023-12-22T06:43:03.483759+00:00 19997528.429999951273 28188529.490000009537 28000000.075000051409 12345678.898999929428 60300.279912959 2023-12-22T06:43:04.479644+00:00 19997528.403000000864 28169955.264000058174 27999999.896000031382 12345678.903000000864 60300.279924636 2023-12-22T06:43:05.488548+00:00 19997528.414000030607 28187340.827000018209 28000000.083999991417 12345678.898000000045 60300.279935982 2023-12-22T06:43:06.468816+00:00 19997528.403999920934 28172953.876999970526 27999999.963999990374 12345678.899999979883 60300.279947764 2023-12-22T06:43:07.486837+00:00 19997528.420000001788 28183755.468999978155 28000000.037999991328 12345678.901000019163 60300.279959186 2023-12-22T06:43:08.473616+00:00 19997528.410999998450 28178225.661999940872 28000000.039999961853 12345678.899999979883 60300.279970787 2023-12-22T06:43:09.476013+00:00 19997528.412999998778 28183901.066000100225 27999999.991999980062 12345678.899000050500 60300.279982389 2023-12-22T06:43:10.478408+00:00 19997528.420000001788 28184587.368999961764 28000000.028000000864 12345678.899999979883 60300.279993991 2023-12-22T06:43:11.480805+00:00 19997528.434999998659 28193859.031000021845 27999999.949999999255 12345678.902000069618 60300.280005593 2023-12-22T06:43:12.483207+00:00 19997528.428999990225 28193528.388999938965 27999999.965999998152 12345678.898999929428 60300.280017014 2023-12-22T06:43:13.469983+00:00 19997528.426000010222 28190229.776000019163 28000000.059999998659 12345678.898000000045 60300.280028796 2023-12-22T06:43:14.488007+00:00 19997528.426999989897 28191884.028000000864 27999999.870999988168 12345678.901000019163 60300.280040218 2023-12-22T06:43:15.474790+00:00 19997528.430000010878 28191276.664000030607 28000000.053999990225 12345678.899999979883 60300.280051819 2023-12-22T06:43:16.477189+00:00 19997528.430000010878 28191454.738000001758 28000000.050000008196 12345678.899999979883 60300.280063421 2023-12-22T06:43:17.479587+00:00 19997528.415999978781 28184761.945999998599 27999999.960999999195 12345678.900000099093 60300.280075023 2023-12-22T06:43:18.481984+00:00 19997528.418000008911 28184718.609000001103 28000000.011000011116 12345678.900999899954 60300.280086444 2023-12-22T06:43:19.468758+00:00 19997528.416000008583 28185196.942999999970 28000000.006999999285 12345678.900000099093 60300.280098046 2023-12-22T06:43:20.471156+00:00 19997528.412999991328 28180732.527999978513 27999999.891999989748 12345678.899999979883 60300.280109828 2023-12-22T06:43:21.489168+00:00 19997528.419000029564 28181454.337999999523 28000000.059999998659 12345678.901999950409 60300.280121249 2023-12-22T06:43:22.475938+00:00 19997528.422999981791 28185369.348000019789 28000000.053000029176 12345678.899000050500 60300.280132851 2023-12-22T06:43:23.478334+00:00 19997528.418999969959 28186677.241000000387 28000000.000000000000 12345678.898000000045 60300.280144453 2023-12-22T06:43:24.480730+00:00 19997528.425000008196 28189718.616999980062 27999999.958999991417 12345678.901000000536 60300.280156055 2023-12-22T06:43:25.483123+00:00 19997528.419000029564 28185945.564000010490 28000000.032999988645 12345678.899000000209 60300.280167476 2023-12-22T06:43:26.469900+00:00 19997528.423999968916 28187172.535000029951 28000000.069999989122 12345678.900000000373 60300.280179078 2023-12-22T06:43:27.472296+00:00 19997528.429000020027 28193654.047999981791 27999999.881999969482 12345678.900000009686 60300.280190679 2023-12-22T06:43:28.474697+00:00 19997528.421000000089 28186889.782999988645 28000000.051000058651 12345678.900999989361 60300.280202281 2023-12-22T06:43:29.477098+00:00 19997528.421000000089 28186576.567000031471 27999999.995999928564 12345678.900000009686 60300.280213883 2023-12-22T06:43:30.479486+00:00 19997528.425000008196 28188781.119999948889 28000000.042000059038 12345678.898999990895 60300.280225485 2023-12-22T06:43:31.481862+00:00 19997528.421999990940 28188300.673000041395 27999999.899999979883 12345678.902000010014 60300.280237086 2023-12-22T06:43:32.484230+00:00 19997528.425000008196 28191372.876999970526 27999999.963999990374 12345678.899999989197 60300.280248507 2023-12-22T06:43:33.470994+00:00 19997528.419000029564 28185096.523999989033 28000000.129999998957 12345678.896999999881 60300.280260290 2023-12-22T06:43:34.489017+00:00 19997528.417999979109 28184085.938000019640 27999999.953000068665 12345678.900999989361 60300.280271711 2023-12-22T06:43:35.475794+00:00 19997528.425999999046 28190557.974000040442 27999999.985999941826 12345678.900000009686 60300.280283312 2023-12-22T06:43:36.478196+00:00 19997528.423999909312 28188132.077000018209 28000000.018000010401 12345678.900999989361 60300.280294733 2023-12-22T06:43:37.464963+00:00 19997528.431000109762 28192540.975999951363 28000000.069000009447 12345678.899000020698 60300.280306516 2023-12-22T06:43:38.482983+00:00 19997528.423999909312 28190479.102000001818 27999999.891999959946 12345678.900000009686 60300.280318118 2023-12-22T06:43:39.485381+00:00 19997528.423000101000 28188565.781999949366 28000000.049000021070 12345678.900999989361 60300.280329539 2023-12-22T06:43:40.472148+00:00 19997528.420999880880 28189393.446000099182 28000000.029000040144 12345678.900000009686 60300.280341322 2023-12-22T06:43:41.490172+00:00 19997528.421000000089 28188290.537999991328 28000000.046999931335 12345678.898999990895 60300.280352742 2023-12-22T06:43:42.476943+00:00 19997528.422000050545 28184590.296000000089 27999999.846000079066 12345678.900999989361 60300.280364344 2023-12-22T06:43:43.479343+00:00 19997528.424999948591 28189778.974999900907 28000000.026000019163 12345678.899000020698 60300.280375871 2023-12-22T06:43:44.475233+00:00 19997528.421000000089 28184194.206000089645 28000000.034999970347 12345678.902000010014 60300.280387548 2023-12-22T06:43:45.484134+00:00 19997528.420000080019 28188014.680999990553 27999999.977999929339 12345678.898000000045 60300.280398894 2023-12-22T06:43:46.464403+00:00 19997528.416000008583 28188312.044999960810 28000000.042000059038 12345678.898000000045 60300.280410676 2023-12-22T06:43:47.482420+00:00 19997528.422999981791 28183593.159999970347 28000000.034000039101 12345678.903999980539 60300.280422353 2023-12-22T06:43:48.491322+00:00 19997528.419000029564 28185604.351000070572 27999999.958999991417 12345678.898999990895 60300.280433699 2023-12-22T06:43:49.471596+00:00 19997528.422999981791 28184137.276999950409 27999999.958999991417 12345678.901000019163 60300.280445482 2023-12-22T06:43:50.489617+00:00 19997528.419999960810 28187921.004999998957 27999999.958000000566 12345678.898000000045 60300.280456902 2023-12-22T06:43:51.476393+00:00 19997528.420000080019 28183992.771000031382 28000000.069000009447 12345678.900999959558 60300.280468504 2023-12-22T06:43:52.478790+00:00 19997528.423999909312 28184992.725999951363 28000000.084999989718 12345678.901000019163 60300.280479926 2023-12-22T06:43:53.465566+00:00 19997528.421000000089 28183796.106000069529 27999999.899999991059 12345678.898000000045 60300.280491708 2023-12-22T06:43:54.483585+00:00 19997528.422000050545 28185479.169000029564 28000000.037000000477 12345678.900999959558 60300.280503129 2023-12-22T06:43:55.470367+00:00 19997528.422999981791 28188976.528999999166 28000000.077000018209 12345678.900000039488 60300.280514731 2023-12-22T06:43:56.472765+00:00 19997528.421000000089 28184054.253000009805 28000000.004999998957 12345678.898999990895 60300.280526514 2023-12-22T06:43:57.490788+00:00 19997528.421000000089 28185555.271999999881 27999999.944000009447 12345678.901000019163 60300.280537935 2023-12-22T06:43:58.477560+00:00 19997528.419999960810 28185278.147999998182 27999999.995999988168 12345678.899999979883 60300.280549536 2023-12-22T06:43:59.479957+00:00 19997528.420000080019 28185992.162999991328 28000000.018999990076 12345678.899999979883 60300.280561138 2023-12-22T06:44:00.482343+00:00 19997528.429000020027 28188466.271000001580 27999999.919000029564 12345678.900000039488 60300.280572740 2023-12-22T06:44:01.484736+00:00 19997528.421000000089 28187639.039000000805 28000000.083999991417 12345678.899999979883 60300.280584161 2023-12-22T06:44:02.471512+00:00 19997528.423000000417 28186674.444000009447 27999999.907999988645 12345678.901000019163 60300.280595763 2023-12-22T06:44:03.473919+00:00 19997528.416000001132 28182972.194000009447 28000000.069000009447 12345678.898000000045 60300.280607365 2023-12-22T06:44:04.476318+00:00 19997528.425999999046 28188513.356000009924 27999999.914999961853 12345678.899999979883 60300.280618967 2023-12-22T06:44:05.478718+00:00 19997528.420000001788 28188779.777000010014 28000000.015000049025 12345678.901000019163 60300.280630569 2023-12-22T06:44:06.481114+00:00 19997528.418000001460 28183674.171999990940 28000000.023999989033 12345678.898999929428 60300.280642170 2023-12-22T06:44:07.483509+00:00 19997528.410999998450 28178103.087000008672 27999999.930999990553 12345678.900000099093 60300.280653772 2023-12-22T06:44:08.485904+00:00 19997528.423000011593 28185774.340999960899 28000000.094000041485 12345678.900999899954 60300.280665193 2023-12-22T06:44:09.472674+00:00 19997528.417999979109 28189542.937000039965 27999999.901999950409 12345678.899000050500 60300.280676795 2023-12-22T06:44:10.475073+00:00 19997528.425000008196 28188895.474999960512 28000000.144999980927 12345678.899000050500 60300.280688397 2023-12-22T06:44:11.477469+00:00 19997528.427999999374 28191064.499000009149 27999999.924000021070 12345678.901999950409 60300.280699999 2023-12-22T06:44:12.479870+00:00 19997528.414999991655 28185347.612999979407 28000000.072000030428 12345678.899999979883 60300.280711419 2023-12-22T06:44:13.466641+00:00 19997528.427999999374 28189229.790000081062 28000000.014999989420 12345678.899000050500 60300.280723202 2023-12-22T06:44:14.484653+00:00 19997528.441999968141 28199572.739999890327 27999999.975999951363 12345678.901000019163 60300.280734804 2023-12-22T06:44:15.487048+00:00 19997528.427000049502 28189085.945000048727 27999999.911000009626 12345678.898999929428 60300.280746225 2023-12-22T06:44:16.473821+00:00 19997528.421999990940 28188954.929999951273 28000000.006000038236 12345678.901000019163 60300.280757827 2023-12-22T06:44:17.476218+00:00 19997528.406000021845 28174082.934000018984 28000000.032999988645 12345678.899999979883 60300.280769428 2023-12-22T06:44:18.478614+00:00 19997528.416999999434 28183843.208999991417 28000000.036999940872 12345678.899000050500 60300.280781030 2023-12-22T06:44:19.481008+00:00 19997528.421000000089 28187784.778000000864 28000000.018000010401 12345678.901000019163 60300.280792451 2023-12-22T06:44:20.467776+00:00 19997528.409999970347 28176702.021000031382 28000000.035000089556 12345678.899999979883 60300.280804234 2023-12-22T06:44:21.485793+00:00 19997528.343999978155 28135681.360000010580 27999999.905999898911 12345678.901000019163 60300.280815654 2023-12-22T06:44:22.472562+00:00 19997528.414000030607 28179187.981999989599 27999999.996000051498 12345678.901000019163 60300.280827256 2023-12-22T06:44:23.474961+00:00 19997528.415000021458 28184102.674000021070 27999999.991000059992 12345678.896999960765 60300.280838858 2023-12-22T06:44:24.477354+00:00 19997528.372999969870 28149926.465000029653 28000000.088999990374 12345678.899999979883 60300.280850460 2023-12-22T06:44:25.479752+00:00 19997528.421000000089 28184253.513999938965 27999999.927999969572 12345678.899999979883 60300.280862062 2023-12-22T06:44:26.482149+00:00 19997528.420000020415 28184472.917000059038 28000000.054999951273 12345678.901000019163 60300.280873588 2023-12-22T06:44:27.478038+00:00 19997528.425999939442 28193220.184999939054 27999999.958999991417 12345678.899999979883 60300.280885265 2023-12-22T06:44:28.486937+00:00 19997528.422000050545 28186680.278000000864 27999999.995999999344 12345678.899000050500 60300.280896611 2023-12-22T06:44:29.467201+00:00 19997528.414999961853 28183084.297999981791 28000000.000999990851 12345678.899999979883 60300.280908394 2023-12-22T06:44:30.485221+00:00 19997528.421000000089 28184917.680000070482 27999999.974000010639 12345678.902000069618 60300.280919815 2023-12-22T06:44:31.472002+00:00 19997528.427000049502 28186184.092000011355 28000000.013999998569 12345678.900999899954 60300.280931417 2023-12-22T06:44:32.474398+00:00 19997528.417999979109 28182557.207999940962 27999999.969999998808 12345678.898000000045 60300.280943199 2023-12-22T06:44:33.492415+00:00 19997528.419999960810 28184301.359000001103 27999999.965999990702 12345678.899000050500 60300.280954620 2023-12-22T06:44:34.479184+00:00 19997528.425999999046 28188435.094000000507 28000000.056000020355 12345678.901000019163 60300.280966222 2023-12-22T06:44:35.481580+00:00 19997528.418000098318 28184074.162000000477 28000000.028000000864 12345678.899999979883 60300.280977643 2023-12-22T06:44:36.468354+00:00 19997528.425999999046 28188070.315999999642 28000000.043999999762 12345678.899999979883 60300.280989426 2023-12-22T06:44:37.486371+00:00 19997528.418999910355 28186898.900000009686 27999999.900000009686 12345678.899000050500 60300.281000847 2023-12-22T06:44:38.473151+00:00 19997528.420000080019 28185853.166000008583 28000000.108999971300 12345678.899999979883 60300.281012448 2023-12-22T06:44:39.475546+00:00 19997528.423999909312 28187022.671999990940 27999999.854000028223 12345678.901000019163 60300.281024050 2023-12-22T06:44:40.477939+00:00 19997528.421000000089 28187489.331999991089 28000000.147999998182 12345678.898999929428 60300.281035652 2023-12-22T06:44:41.480336+00:00 19997528.427000049502 28188612.048999991268 27999999.922999981791 12345678.901000019163 60300.281047254 2023-12-22T06:44:42.482732+00:00 19997528.412999991328 28179736.057000041008 27999999.971999999136 12345678.902000069618 60300.281058675 2023-12-22T06:44:43.469501+00:00 19997528.409000039101 28179354.234999950975 28000000.022999998182 12345678.896999960765 60300.281070457 2023-12-22T06:44:44.487522+00:00 19997528.411000009626 28176268.091000020504 27999999.990000009537 12345678.898999929428 60300.281081879 2023-12-22T06:44:45.474304+00:00 19997528.412999991328 28182611.938000019640 27999999.991999980062 12345678.901000019163 60300.281093481 2023-12-22T06:44:46.476708+00:00 19997528.414999961853 28181843.468999978155 28000000.003000020981 12345678.899999979883 60300.281105082 2023-12-22T06:44:47.479101+00:00 19997528.421000000089 28186647.191999968141 28000000.059000018984 12345678.900000099093 60300.281116684 2023-12-22T06:44:48.481499+00:00 19997528.427000049502 28186634.997000038624 27999999.925999999046 12345678.900999899954 60300.281128105 2023-12-22T06:44:49.468280+00:00 19997528.421999931335 28187897.539999961853 28000000.111999988556 12345678.900000099093 60300.281139707 2023-12-22T06:44:50.470678+00:00 19997528.425000071526 28189761.174000021070 28000000.003000020981 12345678.899000000209 60300.281151489 2023-12-22T06:44:51.488691+00:00 19997528.418999910355 28179911.539000030607 27999999.913999918848 12345678.901000000536 60300.281162911 2023-12-22T06:44:52.475474+00:00 19997528.419000029564 28185295.934999939054 28000000.080000039190 12345678.900999989361 60300.281174513 2023-12-22T06:44:53.477871+00:00 19997528.420000080019 28184161.203000068665 27999999.957000020891 12345678.898000000045 60300.281186114 2023-12-22T06:44:54.480267+00:00 19997528.418999910355 28186465.462999939919 27999999.875000000000 12345678.900000009686 60300.281197716 2023-12-22T06:44:55.482658+00:00 19997528.432999998331 28191762.397999998182 28000000.174999948591 12345678.899999989197 60300.281209137 2023-12-22T06:44:56.469433+00:00 19997528.419999990612 28185956.049000021070 27999999.996999979019 12345678.901000009850 60300.281220919 2023-12-22T06:44:57.487453+00:00 19997528.423000011593 28188684.352999929339 27999999.947000030428 12345678.899999989197 60300.281232341 2023-12-22T06:44:58.474233+00:00 19997528.410999998450 28179956.112000111490 27999999.937000039965 12345678.899000000209 60300.281243943 2023-12-22T06:44:59.476639+00:00 19997528.420999988914 28187474.166999939829 28000000.044999960810 12345678.899000000209 60300.281255363 2023-12-22T06:45:00.463405+00:00 19997528.422000009567 28189214.534000039101 28000000.014000058174 12345678.903999980539 60300.281267146 2023-12-22T06:45:01.481433+00:00 19997528.416000008583 28184728.541999939829 27999999.876999970526 12345678.898000000045 60300.281278748 2023-12-22T06:45:02.483827+00:00 19997528.427999999374 28190286.634999990463 28000000.070999979973 12345678.900000009686 60300.281290169 2023-12-22T06:45:03.470592+00:00 19997528.415999978781 28178754.367000099272 28000000.024999979883 12345678.899000020698 60300.281301952 2023-12-22T06:45:04.488612+00:00 19997528.415000021458 28185079.224999900907 28000000.002000089735 12345678.900999989361 60300.281313373 2023-12-22T06:45:05.475385+00:00 19997528.416999999434 28181514.445999979973 28000000.014999989420 12345678.898999990895 60300.281324974 2023-12-22T06:45:06.477785+00:00 19997528.423999991268 28184659.647000070661 27999999.982000000775 12345678.902000010014 60300.281336501 2023-12-22T06:45:07.473674+00:00 19997528.423000011593 28188663.371999979019 27999999.923999998719 12345678.898999990895 60300.281348178 2023-12-22T06:45:08.482572+00:00 19997528.420000020415 28183134.878999948502 28000000.083999998868 12345678.899000020698 60300.281359524 2023-12-22T06:45:09.462833+00:00 19997528.417999979109 28186747.796000000089 28000000.015000000596 12345678.899999979883 60300.281371306 2023-12-22T06:45:10.480844+00:00 19997528.426999989897 28187646.852000001818 27999999.967999991030 12345678.902000010014 60300.281382983 2023-12-22T06:45:11.489749+00:00 19997528.421000000089 28189634.379999998957 28000000.021000001580 12345678.898999990895 60300.281394329 2023-12-22T06:45:12.470027+00:00 19997528.412999991328 28183006.658999990672 28000000.034000009298 12345678.901000019163 60300.281406112 2023-12-22T06:45:13.488045+00:00 19997528.421000000089 28184619.858000010252 27999999.905999988317 12345678.898999990895 60300.281417533 2023-12-22T06:45:14.474815+00:00 19997528.421999990940 28184983.616999998689 28000000.127000000328 12345678.899999979883 60300.281429134 2023-12-22T06:45:15.477198+00:00 19997528.421000000089 28186280.583000000566 27999999.941000010818 12345678.900000039488 60300.281440555 2023-12-22T06:45:16.463980+00:00 19997528.421999990940 28186826.886999990791 27999999.932999968529 12345678.898999990895 60300.281452338 2023-12-22T06:45:17.481990+00:00 19997528.428000029176 28188972.129000011832 28000000.135000050068 12345678.899999979883 60300.281463759 2023-12-22T06:45:18.468765+00:00 19997528.418999969959 28183846.872999999672 27999999.869999948889 12345678.901000019163 60300.281475361 2023-12-22T06:45:19.471168+00:00 19997528.427000049502 28188655.825999978930 28000000.038000050932 12345678.899999979883 60300.281487144 2023-12-22T06:45:20.489188+00:00 19997528.422999918461 28186670.744000021368 28000000.019999980927 12345678.900000039488 60300.281498564 2023-12-22T06:45:21.475966+00:00 19997528.420000080019 28185454.486000001431 28000000.103999968618 12345678.899999979883 60300.281510166 2023-12-22T06:45:22.478359+00:00 19997528.424000021070 28184789.546000000089 27999999.831000030041 12345678.901000019163 60300.281521587 2023-12-22T06:45:23.465130+00:00 19997528.412999991328 28184519.145999971777 28000000.094999969006 12345678.897000009194 60300.281533370 2023-12-22T06:45:24.483146+00:00 19997528.421000000089 28184844.799000021070 27999999.881000038236 12345678.900999959558 60300.281544791 2023-12-22T06:45:25.469928+00:00 19997528.421999931335 28185352.998000029474 28000000.035999950022 12345678.900000039488 60300.281556393 2023-12-22T06:45:26.472327+00:00 19997528.425000071526 28188570.982999980450 27999999.991000059992 12345678.900999959558 60300.281567995 2023-12-22T06:45:27.474724+00:00 19997528.422999981791 28190337.495999988168 28000000.092000011355 12345678.900000039488 60300.281579596 2023-12-22T06:45:28.477126+00:00 19997528.417999979109 28185767.014999989420 27999999.985000010580 12345678.899999979883 60300.281591198 2023-12-22T06:45:29.479524+00:00 19997528.430999990553 28189719.084000051022 28000000.150999899954 12345678.899999979883 60300.281602800 2023-12-22T06:45:30.481921+00:00 19997528.422000050545 28189617.754999998957 27999999.882000088692 12345678.900000039488 60300.281614402 2023-12-22T06:45:31.484312+00:00 19997528.426999930292 28190588.006999969482 27999999.967000011355 12345678.899999979883 60300.281625823 2023-12-22T06:45:32.471088+00:00 19997528.427999969572 28187000.656000021845 27999999.921999931335 12345678.899999979883 60300.281637425 2023-12-22T06:45:33.473485+00:00 19997528.417000059038 28181309.379999998957 28000000.124000068754 12345678.899000050500 60300.281649027 2023-12-22T06:45:34.475887+00:00 19997528.419999960810 28189075.442999958992 27999999.967000011355 12345678.898999929428 60300.281660629 2023-12-22T06:45:35.478290+00:00 19997528.425999999046 28188682.824000000954 27999999.922999981791 12345678.902000069618 60300.281672049 2023-12-22T06:45:36.465067+00:00 19997528.430000070482 28190972.649999979883 28000000.026999950409 12345678.901000019163 60300.281683832 2023-12-22T06:45:37.483086+00:00 19997528.421000000089 28184402.001000050455 27999999.942000031471 12345678.898000000045 60300.281695434 2023-12-22T06:45:38.485487+00:00 19997528.414999961853 28179328.690000060946 28000000.077000018209 12345678.899999979883 60300.281706855 2023-12-22T06:45:39.472262+00:00 19997528.422000050545 28186793.890999909490 28000000.003999948502 12345678.899999979883 60300.281718457 2023-12-22T06:45:40.474674+00:00 19997528.424999948591 28185728.883000019938 28000000.032000061125 12345678.902000069618 60300.281730059 2023-12-22T06:45:41.477078+00:00 19997528.416000008583 28183733.425999999046 28000000.028999920934 12345678.898999929428 60300.281741661 2023-12-22T06:45:42.479467+00:00 19997528.417999979109 28187387.712000008672 27999999.942000031471 12345678.899999979883 60300.281753081 2023-12-22T06:45:43.466238+00:00 19997528.421000000089 28183220.626999970526 27999999.952000018209 12345678.899000050500 60300.281764864 2023-12-22T06:45:44.484262+00:00 19997528.434000018984 28191943.359000090510 28000000.098999980837 12345678.901999950409 60300.281776285 2023-12-22T06:45:45.471034+00:00 19997528.416000008583 28186594.914999961853 27999999.973999999464 12345678.898000000045 60300.281787887 2023-12-22T06:45:46.473435+00:00 19997528.424000021070 28186891.424000021070 27999999.947999998927 12345678.899999979883 60300.281799489 2023-12-22T06:45:47.475839+00:00 19997528.425999999046 28187686.463999990374 28000000.085000008345 12345678.902000069618 60300.281811091 2023-12-22T06:45:48.478241+00:00 19997528.418000001460 28183516.144999980927 27999999.931999981403 12345678.898000000045 60300.281822693 2023-12-22T06:45:49.480641+00:00 19997528.421999998391 28188899.548000000417 28000000.020000010729 12345678.899999979883 60300.281834219 2023-12-22T06:45:50.476527+00:00 19997528.421000000089 28185553.224000010639 28000000.069999989122 12345678.899000050500 60300.281845896 2023-12-22T06:45:51.485425+00:00 19997528.418999988586 28184636.443999990821 27999999.872000008821 12345678.901999950409 60300.281857242 2023-12-22T06:45:52.465696+00:00 19997528.418999999762 28183677.741999998689 28000000.064000010490 12345678.899999979883 60300.281869025 2023-12-22T06:45:53.483722+00:00 19997528.420000001788 28186336.834999989718 27999999.960000008345 12345678.898000000045 60300.281880446 2023-12-22T06:45:54.470497+00:00 19997528.414999991655 28182990.689000010490 28000000.079999979585 12345678.901000019163 60300.281892047 2023-12-22T06:45:55.472898+00:00 19997528.423000011593 28186097.948000010103 28000000.018000010401 12345678.899999979883 60300.281903830 2023-12-22T06:45:56.490920+00:00 19997528.416999999434 28183897.510999981314 27999999.902000010014 12345678.901000019163 60300.281915251 2023-12-22T06:45:57.477696+00:00 19997528.425000008196 28188557.800000008196 28000000.072999950498 12345678.899000050500 60300.281926853 2023-12-22T06:45:58.480093+00:00 19997528.416000008583 28182545.384999990463 27999999.927000049502 12345678.899999979883 60300.281938274 2023-12-22T06:45:59.466865+00:00 19997528.426999989897 28187527.851000010967 28000000.079999979585 12345678.899999979883 60300.281950057 2023-12-22T06:46:00.484876+00:00 19997528.421000000089 28182186.791999999434 27999999.852000001818 12345678.902000069618 60300.281961477 2023-12-22T06:46:01.471662+00:00 19997528.414999991655 28185387.893999990076 28000000.102000001818 12345678.898999929428 60300.281973079 2023-12-22T06:46:02.474063+00:00 19997528.412999991328 28181756.500000000000 27999999.962000008672 12345678.899999979883 60300.281984681 2023-12-22T06:46:03.476465+00:00 19997528.407999988645 28178988.334999978542 28000000.032999988645 12345678.899000050500 60300.281996283 2023-12-22T06:46:04.478858+00:00 19997528.423000041395 28185937.402000010014 27999999.957999940962 12345678.899999979883 60300.282007885 2023-12-22T06:46:05.481253+00:00 19997528.413999971002 28181534.512000020593 28000000.120000001043 12345678.899999979883 60300.282019306 2023-12-22T06:46:06.468027+00:00 19997528.421999990940 28186500.547999981791 27999999.859000090510 12345678.902000069618 60300.282031088 2023-12-22T06:46:07.486040+00:00 19997528.420000020415 28187973.204999979585 28000000.092999938875 12345678.898000000045 60300.282042509 2023-12-22T06:46:08.472818+00:00 19997528.420000020415 28186691.271000031382 27999999.993000030518 12345678.900999899954 60300.282054111 2023-12-22T06:46:09.475217+00:00 19997528.421999990940 28187366.560000058264 27999999.996000051498 12345678.899000050500 60300.282065713 2023-12-22T06:46:10.477619+00:00 19997528.426999989897 28189420.035999890417 28000000.028999920934 12345678.902000069618 60300.282077315 2023-12-22T06:46:11.480010+00:00 19997528.421999990940 28183743.539000030607 27999999.871999979019 12345678.900999899954 60300.282088736 2023-12-22T06:46:12.466790+00:00 19997528.423000041395 28189853.708999991417 28000000.054000020027 12345678.898000000045 60300.282100338 2023-12-22T06:46:13.469183+00:00 19997528.425000008196 28190997.988000039011 28000000.078000068665 12345678.898000000045 60300.282112121 2023-12-22T06:46:14.487203+00:00 19997528.423999968916 28188056.197999950498 27999999.912999991328 12345678.901000019163 60300.282123541 2023-12-22T06:46:15.473969+00:00 19997528.417000059038 28185339.009999990463 28000000.054999951273 12345678.901000019163 60300.282135143 2023-12-22T06:46:16.476363+00:00 19997528.414999961853 28184726.262000080198 27999999.889000058174 12345678.898000000045 60300.282146745 2023-12-22T06:46:17.478758+00:00 19997528.422999981791 28185698.003999948502 28000000.029999971390 12345678.901000000536 60300.282158347 2023-12-22T06:46:18.481161+00:00 19997528.422999981791 28186434.305000070482 28000000.049000021070 12345678.900000000373 60300.282169768 2023-12-22T06:46:19.467934+00:00 19997528.433000091463 28188608.485999941826 27999999.940999981016 12345678.900000000373 60300.282181370 2023-12-22T06:46:20.470331+00:00 19997528.417999979109 28186481.534999970347 28000000.052999969572 12345678.901000000536 60300.282192972 2023-12-22T06:46:21.472730+00:00 19997528.422999981791 28186329.713999990374 28000000.031000021845 12345678.900000009686 60300.282204573 2023-12-22T06:46:22.475130+00:00 19997528.419000029564 28184035.083999991417 27999999.991999980062 12345678.900999989361 60300.282216175 2023-12-22T06:46:23.477531+00:00 19997528.424999948591 28185269.350000020117 27999999.975999999791 12345678.898000000045 60300.282227777 2023-12-22T06:46:24.479928+00:00 19997528.414999961853 28183110.521000031382 27999999.997999999672 12345678.900000009686 60300.282239379 2023-12-22T06:46:25.482326+00:00 19997528.422000050545 28186146.320999979973 28000000.077999990433 12345678.900999989361 60300.282250800 2023-12-22T06:46:26.469097+00:00 19997528.429000020027 28187273.266000028700 28000000.039000000805 12345678.899999989197 60300.282262582 2023-12-22T06:46:27.487116+00:00 19997528.422999981791 28188085.024999998510 27999999.902999978513 12345678.900000009686 60300.282274003 2023-12-22T06:46:28.473887+00:00 19997528.416000008583 28181823.175000000745 27999999.925999999046 12345678.900000009686 60300.282285605 2023-12-22T06:46:29.476287+00:00 19997528.424000021070 28188312.652000010014 28000000.022999998182 12345678.898999990895 60300.282297132 2023-12-22T06:46:30.472179+00:00 19997528.421999931335 28185987.376999989152 28000000.113000009209 12345678.900000009686 60300.282308809 2023-12-22T06:46:31.481085+00:00 19997528.427999969572 28192266.300000000745 28000000.072000000626 12345678.900000009686 60300.282320411 2023-12-22T06:46:32.483482+00:00 19997528.421000000089 28185597.643000010401 27999999.824000030756 12345678.900999989361 60300.282331937 2023-12-22T06:46:33.479372+00:00 19997528.424000021070 28188967.206999991089 28000000.046000000089 12345678.899000020698 60300.282343614 2023-12-22T06:46:34.488268+00:00 19997528.425000071526 28188435.862000018358 28000000.058999959379 12345678.900999989361 60300.282354960 2023-12-22T06:46:35.468536+00:00 19997528.422999981791 28188153.499000009149 27999999.909000039101 12345678.898999990895 60300.282366742 2023-12-22T06:46:36.486559+00:00 19997528.414999961853 28185867.007999960333 27999999.956999961287 12345678.900000009686 60300.282378164 2023-12-22T06:46:37.473338+00:00 19997528.419999960810 28184546.052000049502 28000000.123000029474 12345678.898999990895 60300.282389766 2023-12-22T06:46:38.475733+00:00 19997528.424000021070 28186064.516999959946 27999999.971999999136 12345678.901000019163 60300.282401186 2023-12-22T06:46:39.462507+00:00 19997528.415000081062 28187189.684000018984 28000000.061999980360 12345678.899999979883 60300.282412969 2023-12-22T06:46:40.480520+00:00 19997528.418999910355 28183776.337999999523 28000000.074000000954 12345678.900000039488 60300.282424571 2023-12-22T06:46:41.482916+00:00 19997528.417000059038 28180877.147000011057 27999999.839999970049 12345678.899999979883 60300.282435992 2023-12-22T06:46:42.469696+00:00 19997528.418999999762 28186373.046999990940 28000000.026000019163 12345678.901000019163 60300.282447774 2023-12-22T06:46:43.487717+00:00 19997528.416999999434 28182303.129000011832 27999999.968999978155 12345678.898999990895 60300.282459196 2023-12-22T06:46:44.474497+00:00 19997528.421999998391 28186757.883000019938 27999999.999000068754 12345678.899999979883 60300.282470797 2023-12-22T06:46:45.476895+00:00 19997528.421999990940 28185969.216000020504 27999999.954999919981 12345678.900000039488 60300.282482218 2023-12-22T06:46:46.463683+00:00 19997528.421000000089 28185156.592000011355 28000000.022000070661 12345678.901999950409 60300.282494001 2023-12-22T06:46:47.481700+00:00 19997528.409000009298 28179228.529999971390 28000000.028999920934 12345678.898000000045 60300.282505422 2023-12-22T06:46:48.468476+00:00 19997528.412000000477 28177721.271999958903 28000000.123000029474 12345678.900000039488 60300.282517024 2023-12-22T06:46:49.470876+00:00 19997528.423000011593 28187427.782000061125 27999999.878000020981 12345678.899999979883 60300.282528806 2023-12-22T06:46:50.488900+00:00 19997528.412000000477 28177691.706999901682 27999999.975999951363 12345678.901000019163 60300.282540228 2023-12-22T06:46:51.475683+00:00 19997528.357999980450 28140172.952000018209 28000000.014000058174 12345678.900999959558 60300.282551830 2023-12-22T06:46:52.478081+00:00 19997528.413000021130 28183203.473000049591 27999999.965999960899 12345678.899000050500 60300.282563251 2023-12-22T06:46:53.464859+00:00 19997528.426999989897 28189653.105999950320 27999999.996000051498 12345678.898999990895 60300.282575034 2023-12-22T06:46:54.482879+00:00 19997528.425000008196 28188356.560999989510 28000000.138000011444 12345678.899999979883 60300.282586454 2023-12-22T06:46:55.469656+00:00 19997528.418999969959 28185322.602000001818 27999999.935999989510 12345678.901000019163 60300.282598056 2023-12-22T06:46:56.472049+00:00 19997528.421000000089 28185564.797000050545 27999999.954999919981 12345678.898000000045 60300.282609658 2023-12-22T06:46:57.474453+00:00 19997528.421000000089 28185365.771999958903 27999999.958999991417 12345678.900999959558 60300.282621260 2023-12-22T06:46:58.476852+00:00 19997528.421000000089 28187565.850000020117 28000000.033000111580 12345678.900000039488 60300.282632862 2023-12-22T06:46:59.479248+00:00 19997528.416000008583 28183444.963999990374 28000000.050999999046 12345678.899999979883 60300.282644463 2023-12-22T06:47:00.481635+00:00 19997528.420000020415 28184510.342000011355 27999999.933999899775 12345678.901000019163 60300.282656065 2023-12-22T06:47:01.484040+00:00 19997528.380999978632 28159158.420000080019 28000000.074000000954 12345678.898999929428 60300.282667486 2023-12-22T06:47:02.470816+00:00 19997528.429000020027 28186765.949000000954 27999999.971999999136 12345678.902000069618 60300.282679088 2023-12-22T06:47:03.473203+00:00 19997528.419999960810 28187553.653999920934 28000000.024000000209 12345678.896999960765 60300.282690690 2023-12-22T06:47:04.475605+00:00 19997528.422000050545 28183951.315999981016 27999999.997999999672 12345678.901000019163 60300.282702292 2023-12-22T06:47:05.478012+00:00 19997528.412000000477 28180576.458000000566 27999999.927999999374 12345678.899999979883 60300.282713713 2023-12-22T06:47:06.464785+00:00 19997528.416999999434 28185402.265999998897 27999999.933999989182 12345678.899999979883 60300.282725495 2023-12-22T06:47:07.482804+00:00 19997528.414999961853 28187654.296000000089 28000000.085000008345 12345678.900000099093 60300.282737097 2023-12-22T06:47:08.485201+00:00 19997528.413999971002 28182569.353000000119 28000000.055999990553 12345678.900999899954 60300.282748518 2023-12-22T06:47:09.471964+00:00 19997528.422000050545 28184665.500999998301 27999999.946000009775 12345678.899000050500 60300.282760120 2023-12-22T06:47:10.474360+00:00 19997528.422999981791 28189805.476000010967 28000000.030999988317 12345678.899000050500 60300.282771722 2023-12-22T06:47:11.476764+00:00 19997528.424000021070 28185641.293999999762 28000000.037000000477 12345678.900999899954 60300.282783324 2023-12-22T06:47:12.479164+00:00 19997528.416999939829 28181433.532999988645 27999999.948000010103 12345678.901000019163 60300.282794850 2023-12-22T06:47:13.475050+00:00 19997528.404000040144 28176391.287000000477 28000000.013999998569 12345678.898000000045 60300.282806527 2023-12-22T06:47:14.483949+00:00 19997528.401999950409 28174266.276000019163 28000000.022999998182 12345678.901000019163 60300.282817873 2023-12-22T06:47:15.464213+00:00 19997528.401000019163 28175579.327999949455 27999999.929000020027 12345678.899000050500 60300.282829655 2023-12-22T06:47:16.482229+00:00 19997528.421000000089 28183656.039000030607 28000000.042999979109 12345678.899999979883 60300.282841257 2023-12-22T06:47:17.484626+00:00 19997528.404999971390 28176460.337000008672 27999999.973999980837 12345678.901000019163 60300.282852679 2023-12-22T06:47:18.471405+00:00 19997528.421000000089 28184564.379999998957 27999999.985000010580 12345678.899999979883 60300.282864280 2023-12-22T06:47:19.473804+00:00 19997528.425999999046 28186776.595999959856 28000000.017000019550 12345678.899999979883 60300.282875882 2023-12-22T06:47:20.476196+00:00 19997528.422000050545 28187464.696000039577 28000000.015999969095 12345678.901000019163 60300.282887483 2023-12-22T06:47:21.478587+00:00 19997528.429999951273 28188279.167999979109 27999999.960999969393 12345678.899999979883 60300.282898905 2023-12-22T06:47:22.465361+00:00 19997528.414000030607 28183500.153000000864 28000000.055999990553 12345678.899999979883 60300.282910687 2023-12-22T06:47:23.483384+00:00 19997528.424000021070 28188865.236000061035 27999999.976000070572 12345678.898000000045 60300.282922108 2023-12-22T06:47:24.470157+00:00 19997528.427000049502 28186630.847999930382 28000000.093999978155 12345678.902000069618 60300.282933710 2023-12-22T06:47:25.472562+00:00 19997528.431999921799 28191241.414999961853 27999999.822999950498 12345678.898999929428 60300.282945312 2023-12-22T06:47:26.474965+00:00 19997528.420000080019 28186368.511000040919 28000000.059000018984 12345678.899999979883 60300.282956914 2023-12-22T06:47:27.477358+00:00 19997528.423999909312 28187810.884999990463 27999999.988000039011 12345678.900000099093 60300.282968516 2023-12-22T06:47:28.479747+00:00 19997528.422000050545 28184707.009999990463 28000000.019999980927 12345678.901999950409 60300.282979936 2023-12-22T06:47:29.466518+00:00 19997528.422999981791 28189006.871999979019 28000000.098000049591 12345678.899000050500 60300.282991719 2023-12-22T06:47:30.484532+00:00 19997528.425000071526 28188248.261000040919 27999999.971999999136 12345678.899999979883 60300.283003140 2023-12-22T06:47:31.471307+00:00 19997528.414999961853 28182445.120000001043 27999999.880999919027 12345678.898999929428 60300.283014742 2023-12-22T06:47:32.473713+00:00 19997528.422999981791 28183647.754000071436 28000000.042000059038 12345678.900000099093 60300.283026163 2023-12-22T06:47:33.460491+00:00 19997528.427000049502 28187450.520999908447 28000000.070999979973 12345678.899999979883 60300.283037946 2023-12-22T06:47:34.478517+00:00 19997528.411999940872 28187032.525000099093 27999999.827999949455 12345678.899999979883 60300.283049548 2023-12-22T06:47:35.480918+00:00 19997528.427999969572 28191551.824999928474 28000000.076000090688 12345678.901000019163 60300.283060969 2023-12-22T06:47:36.467694+00:00 19997528.423000000417 28184067.746000051498 28000000.108999971300 12345678.899999979883 60300.283072751 2023-12-22T06:47:37.485709+00:00 19997528.423999998719 28192761.771999958903 27999999.991999980062 12345678.899000050500 60300.283084172 2023-12-22T06:47:38.472485+00:00 19997528.422000009567 28183465.940999981016 27999999.980000019073 12345678.900999899954 60300.283095774 2023-12-22T06:47:39.474886+00:00 19997528.422999989241 28188731.134999990463 27999999.983000040054 12345678.899000050500 60300.283107376 2023-12-22T06:47:40.477286+00:00 19997528.416999999434 28182968.685999989510 27999999.910999998450 12345678.901000019163 60300.283118978 2023-12-22T06:47:41.479688+00:00 19997528.410999998450 28179796.843000050634 28000000.081000011414 12345678.899999979883 60300.283130399 2023-12-22T06:47:42.466471+00:00 19997528.411000009626 28180633.460000038147 27999999.975999999791 12345678.899999979883 60300.283142001 2023-12-22T06:47:43.468865+00:00 19997528.419999990612 28184199.142999999225 28000000.010999988765 12345678.899000050500 60300.283153784 2023-12-22T06:47:44.486884+00:00 19997528.418999999762 28186750.453999999911 28000000.034000009298 12345678.900000000373 60300.283165204 2023-12-22T06:47:45.473662+00:00 19997528.421000000089 28185056.404999990016 28000000.043999999762 12345678.900000000373 60300.283176806 2023-12-22T06:47:46.476062+00:00 19997528.416000008583 28186668.692999999970 27999999.995000001043 12345678.900000000373 60300.283188408 2023-12-22T06:47:47.478462+00:00 19997528.416999999434 28181042.283000010997 27999999.868999991566 12345678.902000000700 60300.283200010 2023-12-22T06:47:48.480866+00:00 19997528.415000021458 28182520.440000001341 28000000.053000029176 12345678.898000000045 60300.283211431 2023-12-22T06:47:49.467638+00:00 19997528.427999969572 28193563.504000011832 27999999.963999990374 12345678.900000009686 60300.283223033 2023-12-22T06:47:50.470032+00:00 19997528.425999999046 28189767.125999990851 27999999.953999999911 12345678.900999989361 60300.283234634 2023-12-22T06:47:51.472428+00:00 19997528.424000021070 28188476.553999990225 28000000.065999981016 12345678.899000000209 60300.283246236 2023-12-22T06:47:52.474825+00:00 19997528.425999999046 28188784.843999978155 27999999.959999978542 12345678.900000009686 60300.283257838 2023-12-22T06:47:53.477223+00:00 19997528.416999999434 28184957.988000039011 28000000.099000040442 12345678.898999990895 60300.283269440 2023-12-22T06:47:54.479618+00:00 19997528.423999968916 28191106.661000009626 27999999.914999961853 12345678.900999989361 60300.283281042 2023-12-22T06:47:55.482011+00:00 19997528.430000010878 28187856.727999988943 28000000.073000010103 12345678.901000019163 60300.283292568 2023-12-22T06:47:56.477906+00:00 19997528.425000008196 28187978.898999989033 27999999.929000020027 12345678.899999979883 60300.283304170 2023-12-22T06:47:57.480302+00:00 19997528.419000029564 28187472.732999980450 28000000.110000010580 12345678.898000000045 60300.283315591 2023-12-22T06:47:58.467073+00:00 19997528.427999969572 28189512.852000001818 27999999.933000031859 12345678.901000019163 60300.283327193 2023-12-22T06:47:59.469471+00:00 19997528.421999990940 28186289.638000011444 28000000.011999960989 12345678.899999979883 60300.283338794 2023-12-22T06:48:00.471851+00:00 19997528.416000008583 28189305.072000030428 27999999.922999981791 12345678.900000009686 60300.283350396 2023-12-22T06:48:01.474249+00:00 19997528.430999990553 28190465.659000039101 28000000.087000008672 12345678.900999989361 60300.283361998 2023-12-22T06:48:02.476644+00:00 19997528.424000021070 28188509.008999940008 28000000.041000008583 12345678.901000019163 60300.283373600 2023-12-22T06:48:03.479045+00:00 19997528.427999969572 28190425.600999951363 27999999.971999999136 12345678.895999999717 60300.283385202 2023-12-22T06:48:04.481444+00:00 19997528.427000049502 28187370.155000090599 27999999.972999930382 12345678.902999969199 60300.283396623 2023-12-22T06:48:05.468222+00:00 19997528.421999931335 28189391.682999968529 28000000.025000099093 12345678.899000050500 60300.283408225 2023-12-22T06:48:06.470622+00:00 19997528.430000070482 28190284.445000048727 27999999.975999951363 12345678.899999979883 60300.283419827 2023-12-22T06:48:07.473019+00:00 19997528.426999930292 28189216.653000000864 28000000.057000041008 12345678.901000019163 60300.283431428 2023-12-22T06:48:08.475416+00:00 19997528.415000081062 28185162.793999910355 27999999.863999959081 12345678.898999990895 60300.283442849 2023-12-22T06:48:09.462193+00:00 19997528.421999931335 28186644.675999999046 28000000.172000050545 12345678.898999990895 60300.283454632 2023-12-22T06:48:10.480213+00:00 19997528.422000050545 28186451.675999999046 27999999.967999938875 12345678.901000019163 60300.283466234 2023-12-22T06:48:11.482607+00:00 19997528.419999960810 28185875.121999979019 27999999.924000021070 12345678.900999959558 60300.283477655 2023-12-22T06:48:12.469386+00:00 19997528.421000000089 28188145.424000021070 28000000.011000040919 12345678.900000039488 60300.283489438 2023-12-22T06:48:13.487407+00:00 19997528.416000008583 28183901.054000020027 27999999.921999931335 12345678.898999990895 60300.283500859 2023-12-22T06:48:14.474193+00:00 19997528.414999961853 28183303.598000049591 28000000.083000060171 12345678.900999959558 60300.283512461 2023-12-22T06:48:15.476598+00:00 19997528.412000060081 28178353.300999999046 27999999.931999921799 12345678.899000050500 60300.283523882 2023-12-22T06:48:16.463373+00:00 19997528.424000021070 28190230.834999918938 28000000.150000099093 12345678.900999959558 60300.283535664 2023-12-22T06:48:17.481394+00:00 19997528.418999910355 28185553.268000010401 27999999.903999920934 12345678.898999990895 60300.283547085 2023-12-22T06:48:18.468168+00:00 19997528.425000071526 28187420.876000050455 28000000.083000000566 12345678.900000039488 60300.283558687 2023-12-22T06:48:19.470563+00:00 19997528.416999939829 28185011.911999940872 27999999.888000000268 12345678.899999979883 60300.283570470 2023-12-22T06:48:20.488582+00:00 19997528.427000049502 28190414.838000059128 28000000.004000011832 12345678.900000039488 60300.283581891 2023-12-22T06:48:21.475359+00:00 19997528.427999969572 28187586.769000001252 28000000.111000001431 12345678.901999950409 60300.283593493 2023-12-22T06:48:22.477757+00:00 19997528.417999979109 28186001.464000001550 27999999.812000010163 12345678.898000000045 60300.283604913 2023-12-22T06:48:23.464527+00:00 19997528.425999999046 28185282.915999989957 28000000.078999999911 12345678.899000050500 60300.283616696 2023-12-22T06:48:24.482549+00:00 19997528.419000029564 28182008.361999999732 28000000.114999979734 12345678.900999959558 60300.283628117 2023-12-22T06:48:25.469324+00:00 19997528.432999968529 28187940.945000011474 27999999.870000001043 12345678.898000000045 60300.283639719 2023-12-22T06:48:26.471723+00:00 19997528.424000021070 28186485.812000010163 28000000.068000018597 12345678.901000019163 60300.283651321 2023-12-22T06:48:27.474126+00:00 19997528.416000008583 28180951.035999979824 28000000.015999969095 12345678.901000019163 60300.283662923 2023-12-22T06:48:28.476518+00:00 19997528.422999981791 28186099.423999991268 27999999.944000009447 12345678.899999979883 60300.283674525 2023-12-22T06:48:29.478918+00:00 19997528.429000001401 28189032.052999999374 27999999.998000029474 12345678.901000019163 60300.283685945 2023-12-22T06:48:30.465686+00:00 19997528.414999999106 28182021.636999990791 27999999.945999979973 12345678.899999979883 60300.283697728 2023-12-22T06:48:31.483717+00:00 19997528.421000000089 28185249.592000011355 28000000.078000009060 12345678.898999929428 60300.283709149 2023-12-22T06:48:32.470483+00:00 19997528.425000000745 28189585.110000010580 27999999.994000021368 12345678.900000099093 60300.283720751 2023-12-22T06:48:33.472876+00:00 19997528.415000010282 28180149.164999961853 27999999.952999949455 12345678.899999979883 60300.283732353 2023-12-22T06:48:34.475277+00:00 19997528.415999989957 28178624.415000021458 28000000.094000041485 12345678.898999929428 60300.283743955 2023-12-22T06:48:35.477683+00:00 19997528.418000008911 28185120.202000018209 27999999.986000001431 12345678.902000069618 60300.283755481 2023-12-22T06:48:36.473572+00:00 19997528.414999991655 28181697.724999960512 28000000.064999941736 12345678.898999929428 60300.283767083 2023-12-22T06:48:37.475970+00:00 19997528.418999999762 28186492.153000000864 27999999.878000020981 12345678.900000099093 60300.283778760 2023-12-22T06:48:38.484873+00:00 19997528.414000000805 28178139.046000000089 28000000.057000041008 12345678.899999979883 60300.283790106 2023-12-22T06:48:39.465143+00:00 19997528.421000000089 28185575.190999981016 28000000.018999930471 12345678.898999929428 60300.283801889 2023-12-22T06:48:40.483160+00:00 19997528.423999991268 28187309.586000081152 27999999.944000009447 12345678.902000069618 60300.283813309 2023-12-22T06:48:41.469939+00:00 19997528.424999978393 28188884.079999919981 28000000.019000049680 12345678.898999929428 60300.283824911 2023-12-22T06:48:42.472338+00:00 19997528.421000000089 28184444.161000009626 27999999.990999940783 12345678.900000099093 60300.283836513 2023-12-22T06:48:43.474740+00:00 19997528.421000000089 28188731.930999990553 28000000.029000040144 12345678.898999929428 60300.283848115 2023-12-22T06:48:44.477138+00:00 19997528.426999989897 28186837.261999960989 27999999.939000010490 12345678.901000019163 60300.283859536 2023-12-22T06:48:45.463910+00:00 19997528.420000020415 28186920.198000069708 28000000.021999958903 12345678.899999979883 60300.283871319 2023-12-22T06:48:46.481937+00:00 19997528.411000009626 28179477.758000019938 28000000.058000091463 12345678.901000019163 60300.283882921 2023-12-22T06:48:47.484332+00:00 19997528.413999971002 28181609.669999960810 27999999.894999980927 12345678.899000050500 60300.283894341 2023-12-22T06:48:48.471110+00:00 19997528.412999991328 28182055.514999989420 28000000.153999920934 12345678.899999979883 60300.283905943 2023-12-22T06:48:49.473512+00:00 19997528.419000029564 28180934.631000038236 27999999.902000069618 12345678.899999979883 60300.283917545 2023-12-22T06:48:50.475909+00:00 19997528.412999991328 28184292.970999959856 28000000.062000039965 12345678.901000019163 60300.283929147 2023-12-22T06:48:51.478301+00:00 19997528.421999990940 28186464.590000029653 27999999.966999888420 12345678.899999979883 60300.283940568 2023-12-22T06:48:52.465078+00:00 19997528.419000029564 28185941.914999961853 28000000.042000059038 12345678.899999979883 60300.283952351 2023-12-22T06:48:53.483092+00:00 19997528.413999971002 28185939.550000071526 27999999.883000019938 12345678.898000000045 60300.283963772 2023-12-22T06:48:54.469865+00:00 19997528.423000041395 28189228.810999989510 28000000.108000040054 12345678.899999979883 60300.283975373 2023-12-22T06:48:55.472263+00:00 19997528.425999999046 28192784.003000020981 27999999.947999950498 12345678.901000019163 60300.283986975 2023-12-22T06:48:56.474664+00:00 19997528.425999999046 28190753.251999970526 28000000.083999998868 12345678.899999979883 60300.283998577 2023-12-22T06:48:57.477060+00:00 19997528.429000020027 28188845.093999978155 27999999.918999999762 12345678.901000019163 60300.284010179 2023-12-22T06:48:58.479462+00:00 19997528.411999940872 28179022.924999948591 27999999.927999999374 12345678.898000000045 60300.284021600 2023-12-22T06:48:59.466239+00:00 19997528.416000008583 28178513.857999999076 28000000.002000000328 12345678.902000069618 60300.284033382 2023-12-22T06:49:00.484253+00:00 19997528.414999961853 28181893.993000000715 28000000.074000000954 12345678.898000000045 60300.284044804 2023-12-22T06:49:01.471027+00:00 19997528.422000050545 28187784.511999998242 28000000.039999991655 12345678.900999899954 60300.284056406 2023-12-22T06:49:02.473426+00:00 19997528.412999991328 28180581.822999998927 27999999.993999991566 12345678.901000019163 60300.284067826 2023-12-22T06:49:03.460208+00:00 19997528.412000060081 28182774.075999990106 27999999.865000009537 12345678.897000070661 60300.284079609 2023-12-22T06:49:04.478226+00:00 19997528.419999960810 28182743.082000020891 28000000.067000001669 12345678.900999899954 60300.284091211 2023-12-22T06:49:05.480628+00:00 19997528.425999999046 28189135.434999998659 28000000.087999999523 12345678.900000099093 60300.284102632 2023-12-22T06:49:06.467405+00:00 19997528.432000041008 28193099.350999981165 27999999.934999998659 12345678.900999899954 60300.284114415 2023-12-22T06:49:07.485420+00:00 19997528.429999951273 28190280.478000018746 28000000.007000029087 12345678.901000019163 60300.284125836 2023-12-22T06:49:08.472195+00:00 19997528.403000000864 28175553.179000020027 27999999.944999989122 12345678.899000050500 60300.284137438 2023-12-22T06:49:09.474597+00:00 19997528.419000029564 28184831.938999950886 28000000.065000001341 12345678.898999929428 60300.284148858 2023-12-22T06:49:10.461376+00:00 19997528.412999991328 28181647.726000010967 28000000.088999990374 12345678.901000019163 60300.284160641 2023-12-22T06:49:11.479396+00:00 19997528.373999949545 28155654.500000000000 27999999.912999991328 12345678.900000000373 60300.284172062 2023-12-22T06:49:12.466168+00:00 19997528.417999979109 28182775.666999999434 27999999.991000000387 12345678.901000000536 60300.284183664 2023-12-22T06:49:13.468569+00:00 19997528.407000061125 28176170.143000010401 28000000.027000010014 12345678.896999999881 60300.284195266 2023-12-22T06:49:14.470963+00:00 19997528.422999981791 28189126.424000021070 27999999.927999969572 12345678.902000000700 60300.284206868 2023-12-22T06:49:15.473358+00:00 19997528.430000070482 28195198.834999978542 28000000.012000080198 12345678.899000000209 60300.284218470 2023-12-22T06:49:16.475757+00:00 19997528.429999951273 28190168.212999999523 28000000.009999990463 12345678.901000009850 60300.284230071 2023-12-22T06:49:17.478151+00:00 19997528.424000021070 28188142.578000009060 27999999.949999928474 12345678.900000009686 60300.284241673 2023-12-22T06:49:18.480549+00:00 19997528.427999969572 28191071.963999990374 28000000.113000039011 12345678.898999990895 60300.284253200 2023-12-22T06:49:19.476441+00:00 19997528.422999981791 28187324.600000020117 28000000.011999960989 12345678.901000009850 60300.284264802 2023-12-22T06:49:20.478843+00:00 19997528.417000059038 28183520.822000030428 27999999.930999990553 12345678.901000009850 60300.284276222 2023-12-22T06:49:21.465620+00:00 19997528.413999918848 28184777.227999929339 27999999.984000090510 12345678.898000000045 60300.284287824 2023-12-22T06:49:22.468022+00:00 19997528.423000101000 28184962.592000011355 27999999.922999981791 12345678.901999980211 60300.284299426 2023-12-22T06:49:23.470423+00:00 19997528.421000000089 28185720.947000030428 28000000.065999981016 12345678.898000000045 60300.284311028 2023-12-22T06:49:24.472827+00:00 19997528.429000001401 28187587.202000018209 28000000.018000010401 12345678.900999989361 60300.284322630 2023-12-22T06:49:25.475223+00:00 19997528.427999999374 28189679.490000009537 28000000.082000020891 12345678.900000009686 60300.284334232 2023-12-22T06:49:26.477619+00:00 19997528.407000008970 28177537.353999968618 27999999.854999899864 12345678.900000009686 60300.284345834 2023-12-22T06:49:27.480013+00:00 19997528.425000000745 28187418.596999999136 28000000.061000108719 12345678.898999990895 60300.284357254 2023-12-22T06:49:28.466787+00:00 19997528.420000001788 28183278.592000011355 28000000.085999969393 12345678.901000019163 60300.284368856 2023-12-22T06:49:29.469186+00:00 19997528.390999991447 28164964.514999989420 27999999.965999960899 12345678.899999979883 60300.284380458 2023-12-22T06:49:30.471582+00:00 19997528.415000021458 28182842.199000000954 27999999.921000000089 12345678.900000009686 60300.284392060 2023-12-22T06:49:31.473984+00:00 19997528.418999999762 28184453.310999989510 28000000.042000059038 12345678.900999989361 60300.284403481 2023-12-22T06:49:32.460760+00:00 19997528.424999978393 28187053.853000041097 27999999.885999921709 12345678.898999990895 60300.284415264 2023-12-22T06:49:33.478787+00:00 19997528.421000000089 28190668.388000011444 28000000.060999989510 12345678.900000039488 60300.284426866 2023-12-22T06:49:34.481182+00:00 19997528.419999990612 28185373.291000008583 28000000.028000000864 12345678.900999959558 60300.284438286 2023-12-22T06:49:35.467954+00:00 19997528.423000011593 28187659.384999990463 28000000.019000001252 12345678.899000050500 60300.284450056 2023-12-22T06:49:36.484811+00:00 19997528.412000000477 28176242.694000009447 27999999.932999998331 12345678.899999979883 60300.284461477 2023-12-22T06:49:37.471585+00:00 19997528.420000020415 28186231.931000001729 27999999.947000011802 12345678.901000019163 60300.284473078 2023-12-22T06:49:38.473981+00:00 19997528.421000000089 28190031.611000001431 28000000.212000001222 12345678.898999990895 60300.284484500 2023-12-22T06:49:39.460756+00:00 19997528.428999960423 28187933.129999998957 27999999.951000008732 12345678.898999990895 60300.284496282 2023-12-22T06:49:40.478778+00:00 19997528.429000020027 28189689.008000001311 28000000.095999989659 12345678.902000010014 60300.284507703 2023-12-22T06:49:41.465549+00:00 19997528.422999981791 28188146.708000000566 27999999.796999990940 12345678.900999959558 60300.284519305 2023-12-22T06:49:42.467939+00:00 19997528.431000050157 28193866.147999998182 28000000.002000000328 12345678.899000050500 60300.284531088 2023-12-22T06:49:43.485959+00:00 19997528.417999979109 28185661.675999999046 28000000.034000009298 12345678.898999990895 60300.284542508 2023-12-22T06:49:44.472721+00:00 19997528.413999971002 28182905.097999989986 27999999.977999988943 12345678.898999990895 60300.284554110 2023-12-22T06:49:45.475115+00:00 19997528.416999999434 28184985.283000018448 28000000.081000030041 12345678.901000019163 60300.284565637 2023-12-22T06:49:46.471010+00:00 19997528.432000041008 28191737.397999968380 27999999.983999971300 12345678.899999979883 60300.284577314 2023-12-22T06:49:47.479913+00:00 19997528.423999968916 28189806.166999999434 27999999.964000049978 12345678.898000000045 60300.284588660 2023-12-22T06:49:48.460179+00:00 19997528.428000029176 28190831.270000040531 28000000.059999939054 12345678.902000010014 60300.284600442 2023-12-22T06:49:49.478193+00:00 19997528.423999968916 28186854.309999998659 27999999.925999999046 12345678.899999979883 60300.284611863 2023-12-22T06:49:50.464966+00:00 19997528.432000041008 28191821.274999979883 28000000.120000001043 12345678.898999990895 60300.284623465 2023-12-22T06:49:51.467358+00:00 19997528.429000020027 28188441.221000019461 27999999.887000020593 12345678.902000010014 60300.284635247 2023-12-22T06:49:52.485371+00:00 19997528.421999931335 28189642.551999989897 28000000.064000010490 12345678.898999990895 60300.284646668 2023-12-22T06:49:53.472147+00:00 19997528.417999979109 28185501.299000021070 27999999.881999969482 12345678.898999990895 60300.284658270 2023-12-22T06:49:54.474543+00:00 19997528.430000070482 28189917.242999970913 28000000.149000048637 12345678.901000019163 60300.284669691 2023-12-22T06:49:55.461321+00:00 19997528.421999931335 28187099.986000061035 27999999.936999920756 12345678.899999979883 60300.284681474 2023-12-22T06:49:56.479340+00:00 19997528.412999991328 28182736.947999950498 28000000.065000060946 12345678.898000000045 60300.284692895 2023-12-22T06:49:57.466113+00:00 19997528.424000021070 28184721.807999968529 28000000.001000050455 12345678.903000000864 60300.284704497 2023-12-22T06:49:58.468514+00:00 19997528.422999981791 28187992.812000039965 27999999.968999978155 12345678.899999979883 60300.284716099 2023-12-22T06:49:59.470913+00:00 19997528.412000060081 28183803.542999979109 27999999.995999928564 12345678.899000050500 60300.284727751 2023-12-22T06:50:00.477726+00:00 19997528.427999969572 28186882.792000059038 28000000.016000028700 12345678.899000050500 60300.284739353 2023-12-22T06:50:01.480127+00:00 19997528.422999981791 28187144.342999938875 27999999.850999951363 12345678.899999979883 60300.284750775 2023-12-22T06:50:02.466904+00:00 19997528.427000049502 28189408.778000000864 28000000.117000099272 12345678.901000019163 60300.284762557 2023-12-22T06:50:03.484918+00:00 19997528.414000030607 28180485.656000021845 27999999.930999990553 12345678.899999979883 60300.284773978 2023-12-22T06:50:04.471694+00:00 19997528.403000000864 28174826.799000021070 28000000.093999978155 12345678.899999979883 60300.284785580 2023-12-22T06:50:05.474094+00:00 19997528.421000000089 28182238.792999979109 27999999.987999919802 12345678.899000050500 60300.284797001 2023-12-22T06:50:06.460876+00:00 19997528.411999940872 28179168.585000038147 28000000.003000020981 12345678.900999899954 60300.284808784 2023-12-22T06:50:07.478896+00:00 19997528.419000029564 28186336.508999940008 28000000.030000090599 12345678.899000050500 60300.284820205 2023-12-22T06:50:08.465672+00:00 19997528.414999961853 28181556.837000008672 28000000.039999961853 12345678.901000019163 60300.284831806 2023-12-22T06:50:09.468066+00:00 19997528.415000081062 28181979.386000040919 27999999.970000028610 12345678.898999929428 60300.284843589 2023-12-22T06:50:10.486085+00:00 19997528.435999989510 28195416.038999918848 27999999.891999959946 12345678.902000069618 60300.284855010 2023-12-22T06:50:11.472862+00:00 19997528.423999909312 28190709.565999981016 28000000.065999981016 12345678.899999979883 60300.284866612 2023-12-22T06:50:12.475262+00:00 19997528.425999999046 28190077.669000029564 28000000.065000060946 12345678.899999979883 60300.284878033 2023-12-22T06:50:13.462043+00:00 19997528.425000071526 28191236.659000039101 27999999.978000000119 12345678.898000000045 60300.284889815 2023-12-22T06:50:14.480069+00:00 19997528.429000020027 28189745.735000010580 27999999.903999999166 12345678.901000019163 60300.284901237 2023-12-22T06:50:15.466843+00:00 19997528.416999939829 28186746.490999940783 28000000.032999988645 12345678.899000050500 60300.284912839 2023-12-22T06:50:16.469240+00:00 19997528.422000050545 28186884.335000000894 27999999.916000008583 12345678.899999979883 60300.284924440 2023-12-22T06:50:17.471633+00:00 19997528.425000000745 28187454.688999999315 28000000.015999991447 12345678.901000019163 60300.284936042 2023-12-22T06:50:18.474033+00:00 19997528.410000000149 28180993.128000009805 27999999.977000001818 12345678.898000000045 60300.284947644 2023-12-22T06:50:19.476435+00:00 19997528.425000000745 28187240.364999979734 28000000.110000010580 12345678.900999899954 60300.284959171 2023-12-22T06:50:20.472327+00:00 19997528.418999999762 28181154.964999999851 27999999.907000008970 12345678.902000069618 60300.284970847 2023-12-22T06:50:21.481227+00:00 19997528.412999998778 28180983.622000008821 28000000.113000009209 12345678.898000000045 60300.284982193 2023-12-22T06:50:22.461490+00:00 19997528.425999999046 28189382.844999998808 27999999.893999960274 12345678.899999979883 60300.284993976 2023-12-22T06:50:23.479512+00:00 19997528.423999991268 28187945.646000001580 28000000.026000019163 12345678.899999979883 60300.285005397 2023-12-22T06:50:24.466283+00:00 19997528.421999990940 28187577.327000018209 28000000.027000010014 12345678.901000019163 60300.285016999 2023-12-22T06:50:25.468677+00:00 19997528.423000011593 28187122.001999970526 28000000.006999969482 12345678.899999979883 60300.285028601 2023-12-22T06:50:26.471079+00:00 19997528.421000000089 28186211.184999998659 27999999.955000039190 12345678.899999979883 60300.285040203 2023-12-22T06:50:27.473477+00:00 19997528.430999990553 28190766.428000029176 28000000.018000010401 12345678.900000099093 60300.285051804 2023-12-22T06:50:28.475872+00:00 19997528.425999999046 28187710.868999961764 27999999.935999989510 12345678.898999929428 60300.285063406 2023-12-22T06:50:29.478268+00:00 19997528.427999999374 28190166.819000009447 28000000.121999979019 12345678.901000019163 60300.285075007 2023-12-22T06:50:30.480659+00:00 19997528.417999979109 28185130.762000020593 27999999.947000030428 12345678.901000019163 60300.285086429 2023-12-22T06:50:31.467433+00:00 19997528.413000050932 28182298.233999971300 28000000.051999989897 12345678.898999929428 60300.285098030 2023-12-22T06:50:32.469828+00:00 19997528.408999979496 28179981.730000019073 27999999.970000028610 12345678.900000099093 60300.285109632 2023-12-22T06:50:33.472225+00:00 19997528.417999979109 28180244.211000028998 28000000.026999950409 12345678.898999929428 60300.285121234 2023-12-22T06:50:34.474626+00:00 19997528.412999991328 28182718.978999968618 27999999.970999959856 12345678.901000019163 60300.285132655 2023-12-22T06:50:35.461401+00:00 19997528.415000021458 28181591.827000018209 28000000.096000079066 12345678.899999979883 60300.285144438 2023-12-22T06:50:36.479414+00:00 19997528.427999969572 28188159.745000001043 27999999.873999949545 12345678.899999979883 60300.285156040 2023-12-22T06:50:37.481813+00:00 19997528.419000029564 28187080.664999961853 27999999.939000010490 12345678.901000019163 60300.285167460 2023-12-22T06:50:38.468593+00:00 19997528.430000010878 28191679.624000068754 28000000.106999989599 12345678.899000000209 60300.285179062 2023-12-22T06:50:39.470987+00:00 19997528.425999999046 28189125.188999891281 28000000.039000030607 12345678.901000000536 60300.285190664 2023-12-22T06:50:40.473386+00:00 19997528.412000000477 28181148.771000031382 27999999.983999971300 12345678.898000000045 60300.285202266 2023-12-22T06:50:41.475792+00:00 19997528.423999968916 28188070.046000000089 27999999.963999990374 12345678.901000000536 60300.285213687 2023-12-22T06:50:42.462575+00:00 19997528.419000029564 28183536.546000000089 28000000.136000040919 12345678.902000000700 60300.285225470 2023-12-22T06:50:43.480594+00:00 19997528.412000000477 28178831.065000060946 27999999.840000029653 12345678.896999999881 60300.285236891 2023-12-22T06:50:44.467368+00:00 19997528.417999979109 28186350.953999999911 28000000.079999919981 12345678.900000009686 60300.285248493 2023-12-22T06:50:45.469767+00:00 19997528.417000059038 28185822.446999911219 27999999.976000070572 12345678.899999989197 60300.285260094 2023-12-22T06:50:46.472168+00:00 19997528.428999900818 28191646.737000111490 27999999.934000018984 12345678.901000009850 60300.285271696 2023-12-22T06:50:47.474568+00:00 19997528.424000021070 28187027.183999899775 28000000.014999989420 12345678.900000009686 60300.285283298 2023-12-22T06:50:48.476974+00:00 19997528.421000000089 28183861.841000080109 28000000.013999938965 12345678.900999989361 60300.285294719 2023-12-22T06:50:49.463747+00:00 19997528.417999979109 28186329.171000000089 27999999.995000001043 12345678.900000009686 60300.285306502 2023-12-22T06:50:50.481767+00:00 19997528.421000000089 28180657.174000021070 27999999.952000018209 12345678.900999989361 60300.285317923 2023-12-22T06:50:51.468546+00:00 19997528.411000009626 28182874.560999989510 28000000.111000001431 12345678.897000009194 60300.285329525 2023-12-22T06:50:52.470945+00:00 19997528.433000091463 28188986.993999961764 27999999.988000001758 12345678.900999989361 60300.285341127 2023-12-22T06:50:53.473338+00:00 19997528.415999889374 28181678.500000000000 27999999.969000000507 12345678.898999990895 60300.285352728 2023-12-22T06:50:54.475742+00:00 19997528.422000050545 28185127.287000000477 27999999.945999991149 12345678.900999989361 60300.285364330 2023-12-22T06:50:55.478142+00:00 19997528.422000050545 28188515.061999998987 28000000.037000000477 12345678.900000009686 60300.285375752 2023-12-22T06:50:56.464912+00:00 19997528.422999981791 28190247.451000008732 27999999.986000001431 12345678.900000009686 60300.285387534 2023-12-22T06:50:57.482939+00:00 19997528.424000021070 28188683.225999999791 28000000.074000000954 12345678.900999989361 60300.285398955 2023-12-22T06:50:58.469710+00:00 19997528.416999939829 28185562.410000000149 27999999.949999991804 12345678.899000020698 60300.285410557 2023-12-22T06:50:59.472110+00:00 19997528.430000070482 28190611.173000011593 27999999.999000009149 12345678.899999979883 60300.285422158 2023-12-22T06:51:00.474495+00:00 19997528.421000000089 28186654.833999991417 27999999.995999988168 12345678.901000019163 60300.285433760 2023-12-22T06:51:01.476897+00:00 19997528.420999880880 28190175.474999990314 27999999.961000028998 12345678.899999979883 60300.285445287 2023-12-22T06:51:02.472792+00:00 19997528.418000098318 28185299.139999989420 28000000.083000000566 12345678.898999990895 60300.285456889 2023-12-22T06:51:03.475194+00:00 19997528.425999999046 28190702.547000050545 28000000.044999960810 12345678.898000000045 60300.285468310 2023-12-22T06:51:04.461973+00:00 19997528.425999999046 28192204.061999980360 27999999.859000030905 12345678.901000019163 60300.285479912 2023-12-22T06:51:05.464369+00:00 19997528.425999999046 28189491.626999970526 28000000.008000019938 12345678.898999990895 60300.285491694 2023-12-22T06:51:06.482395+00:00 19997528.422999981791 28185110.293000038713 28000000.037000000477 12345678.902000010014 60300.285503116 2023-12-22T06:51:07.469174+00:00 19997528.429999951273 28190673.410999950022 28000000.050999999046 12345678.899999979883 60300.285514717 2023-12-22T06:51:08.471578+00:00 19997528.422000050545 28188750.441000040621 27999999.930999990553 12345678.900000039488 60300.285526319 2023-12-22T06:51:09.473977+00:00 19997528.424999948591 28189336.559999998659 28000000.065999981016 12345678.899999979883 60300.285537921 2023-12-22T06:51:10.476383+00:00 19997528.421000000089 28187720.335999969393 27999999.957999940962 12345678.900000039488 60300.285549342 2023-12-22T06:51:11.463161+00:00 19997528.414000000805 28181762.925999999046 28000000.099000100046 12345678.899999979883 60300.285560944 2023-12-22T06:51:12.465557+00:00 19997528.418999999762 28183914.681000050157 27999999.971999999136 12345678.899999979883 60300.285572546 2023-12-22T06:51:13.467955+00:00 19997528.421000000089 28183741.263000011444 27999999.932999968529 12345678.898000000045 60300.285584148 2023-12-22T06:51:14.470351+00:00 19997528.423000011593 28184065.806999921799 27999999.947000030428 12345678.902000010014 60300.285595750 2023-12-22T06:51:15.472749+00:00 19997528.406999990344 28181725.199000000954 27999999.944999929518 12345678.900000039488 60300.285607351 2023-12-22T06:51:16.475148+00:00 19997528.416000008583 28182543.873000029474 28000000.075999978930 12345678.899999979883 60300.285618953 2023-12-22T06:51:17.477543+00:00 19997528.417999979109 28186395.787000060081 28000000.014000058174 12345678.899999979883 60300.285630374 2023-12-22T06:51:18.464315+00:00 19997528.427000019699 28189168.191999908537 28000000.039999961853 12345678.900000039488 60300.285642156 2023-12-22T06:51:19.482331+00:00 19997528.421000000089 28184856.692000031471 28000000.009000059217 12345678.898999990895 60300.285653578 2023-12-22T06:51:20.469107+00:00 19997528.417999979109 28187886.822000030428 27999999.940999981016 12345678.903000060469 60300.285665180 2023-12-22T06:51:21.471502+00:00 19997528.422000020742 28187798.498999949545 28000000.036000009626 12345678.897999880835 60300.285676600 2023-12-22T06:51:22.458280+00:00 19997528.419999990612 28185915.518000010401 28000000.054999951273 12345678.901000019163 60300.285688383 2023-12-22T06:51:23.476306+00:00 19997528.419000029564 28186035.110000010580 28000000.021000031382 12345678.899000050500 60300.285699985 2023-12-22T06:51:24.478709+00:00 19997528.406999949366 28179410.606999989599 27999999.916999939829 12345678.898999929428 60300.285711406 2023-12-22T06:51:25.465485+00:00 19997528.418000038713 28180682.202999949455 28000000.017000079155 12345678.900000099093 60300.285723189 2023-12-22T06:51:26.483497+00:00 19997528.421999990940 28186018.179000020027 27999999.945999979973 12345678.898999929428 60300.285734610 2023-12-22T06:51:27.470269+00:00 19997528.418999969959 28185515.059000018984 28000000.032999988645 12345678.902000069618 60300.285746211 2023-12-22T06:51:28.472669+00:00 19997528.425000008196 28190703.435000058264 28000000.014000058174 12345678.898999929428 60300.285757632 2023-12-22T06:51:29.459441+00:00 19997528.424000021070 28189565.241999980062 27999999.971999999136 12345678.899999979883 60300.285769415 2023-12-22T06:51:30.477464+00:00 19997528.426999989897 28189000.574999928474 27999999.978000000119 12345678.900000099093 60300.285780836 2023-12-22T06:51:31.464242+00:00 19997528.419000029564 28187609.202000018209 27999999.958000000566 12345678.900999899954 60300.285792438 2023-12-22T06:51:32.466637+00:00 19997528.422999981791 28189021.589999999851 28000000.105000000447 12345678.900000099093 60300.285804220 2023-12-22T06:51:33.484655+00:00 19997528.425000008196 28188228.576999999583 28000000.019999999553 12345678.898999929428 60300.285815641 2023-12-22T06:51:34.471432+00:00 19997528.416000008583 28183893.839999999851 28000000.008000001311 12345678.901000019163 60300.285827244 2023-12-22T06:51:35.473832+00:00 19997528.421999990940 28189165.727999988943 27999999.905000001192 12345678.899000050500 60300.285838665 2023-12-22T06:51:36.460605+00:00 19997528.417999919504 28183935.337999999523 27999999.990000009537 12345678.900999899954 60300.285850447 2023-12-22T06:51:37.478634+00:00 19997528.417000059038 28184486.611000001431 27999999.993000000715 12345678.900000099093 60300.285861868 2023-12-22T06:51:38.465402+00:00 19997528.417999979109 28182391.004999998957 28000000.080999970436 12345678.898999929428 60300.285873470 2023-12-22T06:51:39.467793+00:00 19997528.409999970347 28181076.494000021368 28000000.040000021458 12345678.899999979883 60300.285885071 2023-12-22T06:51:40.470189+00:00 19997528.420000080019 28185835.408999979496 27999999.883999999613 12345678.902000069618 60300.285896673 2023-12-22T06:51:41.472585+00:00 19997528.429000020027 28192187.287999991328 27999999.940000001341 12345678.898999929428 60300.285908275 2023-12-22T06:51:42.474980+00:00 19997528.423999909312 28192073.302000049502 28000000.177999969572 12345678.899000050500 60300.285919802 2023-12-22T06:51:43.470875+00:00 19997528.433000091463 28189074.393000010401 27999999.953999999911 12345678.901000019163 60300.285931479 2023-12-22T06:51:44.479778+00:00 19997528.429000020027 28190921.089999970049 27999999.986000001431 12345678.898999929428 60300.285942825 2023-12-22T06:51:45.460046+00:00 19997528.433999899775 28194103.133000019938 27999999.897000011057 12345678.901000019163 60300.285954607 2023-12-22T06:51:46.478067+00:00 19997528.416000008583 28185188.667999979109 28000000.116999980062 12345678.899000050500 60300.285966028 2023-12-22T06:51:47.464844+00:00 19997528.425000071526 28185351.403999980539 28000000.068000018597 12345678.901000019163 60300.285977630 2023-12-22T06:51:48.467241+00:00 19997528.416999939829 28186933.545000020415 27999999.920000020415 12345678.898999929428 60300.285989232 2023-12-22T06:51:49.469641+00:00 19997528.429000020027 28189280.059000018984 28000000.034000039101 12345678.901000019163 60300.286000834 2023-12-22T06:51:50.472040+00:00 19997528.419000029564 28185437.772999938577 27999999.918999910355 12345678.899999979883 60300.286012436 2023-12-22T06:51:51.474440+00:00 19997528.417999979109 28185938.873000029474 28000000.115000009537 12345678.901000019163 60300.286024038 2023-12-22T06:51:52.476837+00:00 19997528.424999948591 28186447.402000069618 28000000.021000031382 12345678.899000050500 60300.286035639 2023-12-22T06:51:53.479232+00:00 19997528.420000080019 28186638.329999919981 27999999.955000039190 12345678.898000000045 60300.286047060 2023-12-22T06:51:54.466005+00:00 19997528.419000029564 28183950.694000009447 27999999.944999929518 12345678.901999950409 60300.286058662 2023-12-22T06:51:55.468401+00:00 19997528.427999969572 28189591.335999969393 27999999.948000069708 12345678.899999979883 60300.286070264 2023-12-22T06:51:56.470797+00:00 19997528.421999931335 28185662.111000061035 28000000.013999938965 12345678.899000050500 60300.286081865 2023-12-22T06:51:57.473197+00:00 19997528.425000071526 28184225.585999969393 28000000.057999968529 12345678.901000019163 60300.286093287 2023-12-22T06:51:58.459970+00:00 19997528.421000000089 28189672.998000029474 28000000.014000058174 12345678.898999929428 60300.286105069 2023-12-22T06:51:59.477989+00:00 19997528.425999999046 28188694.345999959856 28000000.055999990553 12345678.901000019163 60300.286116671 2023-12-22T06:52:00.480377+00:00 19997528.418999910355 28185830.877000089735 27999999.866999980062 12345678.899999979883 60300.286128092 2023-12-22T06:52:01.467151+00:00 19997528.409000039101 28181464.717999938875 28000000.057000041008 12345678.899999979883 60300.286139694 2023-12-22T06:52:02.469544+00:00 19997528.407000061125 28177978.251999970526 27999999.985000010580 12345678.900000099093 60300.286151296 2023-12-22T06:52:03.471942+00:00 19997528.416999939829 28181734.090000029653 27999999.975999951363 12345678.898999929428 60300.286162897 2023-12-22T06:52:04.474342+00:00 19997528.414999999106 28181653.330000039190 27999999.919000029564 12345678.899999979883 60300.286174319 2023-12-22T06:52:05.461119+00:00 19997528.416000001132 28188326.930999990553 28000000.199999928474 12345678.900000000373 60300.286186101 2023-12-22T06:52:06.479136+00:00 19997528.416999999434 28184673.163999918848 27999999.893000010401 12345678.900000000373 60300.286197522 2023-12-22T06:52:07.465913+00:00 19997528.427999999374 28187524.733000040054 28000000.105000019073 12345678.900000000373 60300.286209124 2023-12-22T06:52:08.468311+00:00 19997528.425000000745 28188514.172999981791 27999999.942999999970 12345678.900000000373 60300.286220726 2023-12-22T06:52:09.470713+00:00 19997528.420000001788 28188846.916000008583 27999999.912000000477 12345678.900000009686 60300.286232328 2023-12-22T06:52:10.473114+00:00 19997528.425000000745 28186966.543000001460 28000000.022999998182 12345678.900999989361 60300.286243930 2023-12-22T06:52:11.475517+00:00 19997528.421000000089 28187203.094999998808 28000000.131000000983 12345678.900000009686 60300.286255351 2023-12-22T06:52:12.462300+00:00 19997528.421000000089 28186648.775000009686 27999999.866000011563 12345678.900000009686 60300.286267133 2023-12-22T06:52:13.480319+00:00 19997528.418999999762 28185153.822000000626 28000000.044999990612 12345678.896999999881 60300.286278554 2023-12-22T06:52:14.467096+00:00 19997528.423000011593 28183601.156999990344 27999999.951000008732 12345678.903999999166 60300.286290156 2023-12-22T06:52:15.469494+00:00 19997528.421999990940 28188049.361000001431 28000000.036000009626 12345678.898000000045 60300.286301758 2023-12-22T06:52:16.471888+00:00 19997528.416000008583 28185528.036000009626 28000000.016999989748 12345678.898999990895 60300.286313360 2023-12-22T06:52:17.474287+00:00 19997528.423000011593 28186605.309999998659 27999999.963999990374 12345678.902000010014 60300.286324962 2023-12-22T06:52:18.476690+00:00 19997528.430999990553 28188631.184999998659 28000000.008999999613 12345678.900000009686 60300.286336383 2023-12-22T06:52:19.463461+00:00 19997528.419999960810 28186600.500000000000 27999999.995999988168 12345678.900999989361 60300.286348165 2023-12-22T06:52:20.481485+00:00 19997528.418000038713 28184419.163999971002 28000000.087999999523 12345678.898000000045 60300.286359586 2023-12-22T06:52:21.468255+00:00 19997528.427999969572 28189655.901000019163 27999999.823000010103 12345678.900000009686 60300.286371188 2023-12-22T06:52:22.470648+00:00 19997528.430000010878 28190337.228999968618 28000000.143000010401 12345678.901999980211 60300.286382790 2023-12-22T06:52:23.473041+00:00 19997528.425000008196 28189628.544000029564 27999999.916000008583 12345678.898000000045 60300.286394392 2023-12-22T06:52:24.475436+00:00 19997528.420000020415 28185986.230000019073 28000000.081999961287 12345678.900999989361 60300.286405918 2023-12-22T06:52:25.471331+00:00 19997528.419999960810 28184221.552999969572 27999999.999000009149 12345678.898999990895 60300.286417520 2023-12-22T06:52:26.473736+00:00 19997528.419000029564 28185881.232999980450 28000000.034999970347 12345678.900000039488 60300.286429198 2023-12-22T06:52:27.482643+00:00 19997528.416000008583 28184905.021000031382 27999999.995000001043 12345678.899999979883 60300.286440543 2023-12-22T06:52:28.462912+00:00 19997528.416000008583 28183736.470000028610 27999999.907999988645 12345678.900000039488 60300.286452326 2023-12-22T06:52:29.480929+00:00 19997528.417999979109 28183784.477000001818 27999999.992000099272 12345678.900999959558 60300.286463747 2023-12-22T06:52:30.467709+00:00 19997528.422999981791 28188603.111999988556 28000000.058999899775 12345678.900000039488 60300.286475348 2023-12-22T06:52:31.470111+00:00 19997528.417000059038 28185271.212999939919 27999999.971000079066 12345678.900999959558 60300.286486950 2023-12-22T06:52:32.472512+00:00 19997528.423999909312 28187709.001000050455 28000000.039000030607 12345678.898999990895 60300.286498552 2023-12-22T06:52:33.474917+00:00 19997528.411000009626 28183904.353000041097 28000000.006999969482 12345678.898000000045 60300.286509973 2023-12-22T06:52:34.461688+00:00 19997528.416000008583 28181308.203999999911 27999999.963999990374 12345678.902000010014 60300.286521575 2023-12-22T06:52:35.464081+00:00 19997528.419000029564 28181556.935999989510 27999999.993999961764 12345678.900000039488 60300.286533358 2023-12-22T06:52:36.482096+00:00 19997528.417000059038 28185887.057999968529 27999999.991999980062 12345678.899999979883 60300.286544778 2023-12-22T06:52:37.468870+00:00 19997528.419999960810 28183342.602000001818 28000000.048000101000 12345678.899999979883 60300.286556380 2023-12-22T06:52:38.471270+00:00 19997528.421000000089 28188020.195999979973 27999999.912999991328 12345678.899000050500 60300.286567982 2023-12-22T06:52:39.473666+00:00 19997528.424999948591 28189170.865000009537 28000000.020999908447 12345678.900999959558 60300.286579584 2023-12-22T06:52:40.476063+00:00 19997528.427999969572 28190465.707000020891 28000000.085000038147 12345678.900000039488 60300.286591005 2023-12-22T06:52:41.462837+00:00 19997528.423000101000 28188112.544999960810 27999999.973000049591 12345678.898999990895 60300.286602788 2023-12-22T06:52:42.480852+00:00 19997528.425999999046 28189084.554000020027 27999999.939000010490 12345678.900999959558 60300.286614208 2023-12-22T06:52:43.467628+00:00 19997528.425999999046 28189203.511999960989 28000000.002999901772 12345678.899000050500 60300.286625810 2023-12-22T06:52:44.470020+00:00 19997528.430999990553 28189958.425999999046 27999999.981000069529 12345678.901999950409 60300.286637232 2023-12-22T06:52:45.456806+00:00 19997528.421000000089 28189744.799000021070 28000000.148999929428 12345678.898000000045 60300.286649014 2023-12-22T06:52:46.474831+00:00 19997528.426999930292 28192715.230000019073 27999999.839000109583 12345678.900000039488 60300.286660616 2023-12-22T06:52:47.477233+00:00 19997528.419000029564 28183912.985000010580 28000000.125000000000 12345678.901000019163 60300.286672037 2023-12-22T06:52:48.464008+00:00 19997528.412999991328 28182439.102000001818 27999999.948000010103 12345678.899999979883 60300.286683820 2023-12-22T06:52:49.482019+00:00 19997528.424000021070 28186332.353000000119 28000000.094000000507 12345678.899999979883 60300.286695241 2023-12-22T06:52:50.468795+00:00 19997528.421000000089 28189781.905000001192 27999999.885999988765 12345678.901000019163 60300.286706842 2023-12-22T06:52:51.471194+00:00 19997528.421000000089 28185513.508999999613 28000000.030000001192 12345678.899999979883 60300.286718263 2023-12-22T06:52:52.457967+00:00 19997528.401999950409 28174850.307999998331 27999999.861000001431 12345678.899000050500 60300.286730046 2023-12-22T06:52:53.475989+00:00 19997528.419000029564 28181957.372000008821 28000000.125000000000 12345678.898000000045 60300.286741467 2023-12-22T06:52:54.462770+00:00 19997528.422000050545 28188988.646000001580 28000000.011999990791 12345678.900999899954 60300.286753069 2023-12-22T06:52:55.465167+00:00 19997528.426999930292 28192415.306999981403 27999999.899000018835 12345678.899000050500 60300.286764852 2023-12-22T06:52:56.483187+00:00 19997528.427999969572 28184264.389999989420 28000000.028000000864 12345678.903000000864 60300.286776273 2023-12-22T06:52:57.469973+00:00 19997528.415000081062 28185373.803000029176 28000000.065999981016 12345678.899000050500 60300.286787875 2023-12-22T06:52:58.472369+00:00 19997528.412999998778 28183158.258000019938 28000000.046999990940 12345678.898999929428 60300.286799296 2023-12-22T06:52:59.459139+00:00 19997528.425000000745 28188532.881999969482 27999999.897999998182 12345678.901000019163 60300.286811078 2023-12-22T06:53:00.477156+00:00 19997528.425000000745 28188850.424000021070 27999999.971999999136 12345678.902000069618 60300.286822499 2023-12-22T06:53:01.463930+00:00 19997528.418000001460 28184543.898999989033 28000000.041999999434 12345678.897999880835 60300.286834101 2023-12-22T06:53:02.466324+00:00 19997528.416999999434 28185851.330999970436 28000000.037000000477 12345678.900000099093 60300.286845703 2023-12-22T06:53:03.468719+00:00 19997528.423000011593 28188643.778000000864 28000000.057000041008 12345678.898999929428 60300.286857305 2023-12-22T06:53:04.471116+00:00 19997528.432999979705 28192390.061000049114 27999999.903999980539 12345678.899999979883 60300.286868907 2023-12-22T06:53:05.473507+00:00 19997528.427999999374 28191360.847999989986 28000000.050999939442 12345678.900000099093 60300.286880508 2023-12-22T06:53:06.475906+00:00 19997528.432000011206 28193168.750999931246 28000000.078000068665 12345678.899999979883 60300.286892110 2023-12-22T06:53:07.478310+00:00 19997528.430000010878 28189720.149000048637 27999999.891000028700 12345678.901999950409 60300.286903637 2023-12-22T06:53:08.474208+00:00 19997528.417999979109 28183365.554000020027 28000000.069000009447 12345678.899000050500 60300.286915238 2023-12-22T06:53:09.476610+00:00 19997528.418999999762 28188200.358000040054 27999999.980999950320 12345678.898999929428 60300.286926660 2023-12-22T06:53:10.463380+00:00 19997528.412999991328 28181484.967999938875 27999999.899999979883 12345678.901000019163 60300.286938261 2023-12-22T06:53:11.465773+00:00 19997528.413000050932 28181473.945000048727 27999999.962000008672 12345678.899999979883 60300.286949863 2023-12-22T06:53:12.468168+00:00 19997528.410999950022 28183304.122999910265 28000000.141999959946 12345678.900000099093 60300.286961465 2023-12-22T06:53:13.470565+00:00 19997528.412000000477 28182303.665000081062 27999999.899000048637 12345678.898000000045 60300.286973067 2023-12-22T06:53:14.472963+00:00 19997528.414000030607 28182060.268000010401 28000000.064000010490 12345678.900999899954 60300.286984669 2023-12-22T06:53:15.475360+00:00 19997528.421000000089 28183907.620000001043 28000000.039999961853 12345678.900000099093 60300.286996271 2023-12-22T06:53:16.477754+00:00 19997528.430000010878 28188568.822999950498 27999999.971999999136 12345678.899999979883 60300.287007691 2023-12-22T06:53:17.464531+00:00 19997528.426999989897 28188778.297000050545 27999999.963999990374 12345678.901000019163 60300.287019293 2023-12-22T06:53:18.466928+00:00 19997528.435999989510 28194667.742999911308 27999999.928000088781 12345678.898999929428 60300.287030895 2023-12-22T06:53:19.469320+00:00 19997528.422999981791 28186115.159000039101 28000000.084999918938 12345678.901000019163 60300.287042497 2023-12-22T06:53:20.471727+00:00 19997528.425999999046 28192139.098000049591 28000000.067000031471 12345678.899000050500 60300.287053918 2023-12-22T06:53:21.458507+00:00 19997528.418000038713 28188141.075999978930 28000000.029999971390 12345678.901999950409 60300.287065701 2023-12-22T06:53:22.476525+00:00 19997528.417999979109 28182434.241999980062 27999999.838000059128 12345678.899000050500 60300.287077302 2023-12-22T06:53:23.478915+00:00 19997528.416000008583 28185698.266000028700 28000000.041000008583 12345678.898999929428 60300.287088723 2023-12-22T06:53:24.465688+00:00 19997528.417999979109 28184603.513000011444 28000000.125999931246 12345678.899999979883 60300.287100325 2023-12-22T06:53:25.468083+00:00 19997528.414999961853 28183055.133999940008 27999999.879999998957 12345678.900000099093 60300.287111927 2023-12-22T06:53:26.470481+00:00 19997528.422000050545 28189925.105000000447 28000000.102999988943 12345678.898999929428 60300.287123529 2023-12-22T06:53:27.472883+00:00 19997528.424000021070 28187836.541999999434 27999999.942999999970 12345678.901000019163 60300.287134950 2023-12-22T06:53:28.459665+00:00 19997528.417999979109 28183965.372999999672 27999999.892000000924 12345678.899999979883 60300.287146732 2023-12-22T06:53:29.477685+00:00 19997528.417999979109 28185535.315000001341 28000000.138000000268 12345678.899000050500 60300.287158153 2023-12-22T06:53:30.464464+00:00 19997528.424999948591 28192082.323000010103 28000000.002000000328 12345678.901000019163 60300.287169755 2023-12-22T06:53:31.466863+00:00 19997528.424000021070 28188155.089999999851 27999999.903999980539 12345678.900000000373 60300.287181357 2023-12-22T06:53:32.469260+00:00 19997528.422000050545 28187016.669999990612 28000000.111000001431 12345678.901000000536 60300.287192959 2023-12-22T06:53:33.471661+00:00 19997528.425999999046 28190736.113000009209 27999999.826000008732 12345678.899000000209 60300.287204561 2023-12-22T06:53:34.474068+00:00 19997528.425999999046 28190173.556999981403 28000000.084999978542 12345678.900000009686 60300.287215982 2023-12-22T06:53:35.460847+00:00 19997528.422999981791 28190771.675999999046 28000000.052000049502 12345678.901000000536 60300.287227765 2023-12-22T06:53:36.478865+00:00 19997528.421000000089 28188644.086000028998 28000000.058999959379 12345678.899000000209 60300.287239186 2023-12-22T06:53:37.465638+00:00 19997528.411000009626 28184593.847999989986 27999999.888000011444 12345678.899000000209 60300.287250787 2023-12-22T06:53:38.468030+00:00 19997528.414000030607 28185167.609000030905 28000000.082000020891 12345678.902000000700 60300.287262208 2023-12-22T06:53:39.454805+00:00 19997528.421999931335 28186713.523999989033 27999999.978999968618 12345678.899000000209 60300.287273991 2023-12-22T06:53:40.472826+00:00 19997528.414999961853 28187423.805000010878 27999999.939000010490 12345678.899999989197 60300.287285593 2023-12-22T06:53:41.475223+00:00 19997528.424000021070 28187487.316999968141 27999999.940000001341 12345678.901000009850 60300.287297014 2023-12-22T06:53:42.461998+00:00 19997528.425999999046 28190247.828000009060 28000000.069999989122 12345678.900000009686 60300.287308796 2023-12-22T06:53:43.480026+00:00 19997528.424000021070 28189416.923999968916 27999999.971000079066 12345678.898999990895 60300.287320218 2023-12-22T06:53:44.466799+00:00 19997528.421000000089 28188493.717999991030 28000000.028000000864 12345678.900999989361 60300.287331820 2023-12-22T06:53:45.469191+00:00 19997528.424999948591 28191067.797000050545 27999999.969999909401 12345678.898000000045 60300.287343421 2023-12-22T06:53:46.471588+00:00 19997528.430999990553 28190782.503999948502 28000000.002000089735 12345678.902000010014 60300.287355023 2023-12-22T06:53:47.473985+00:00 19997528.416000008583 28184484.364000078291 27999999.989999890327 12345678.900000009686 60300.287366549 2023-12-22T06:53:48.469873+00:00 19997528.418000098318 28185940.816999908537 27999999.994000080973 12345678.898999990895 60300.287378151 2023-12-22T06:53:49.472273+00:00 19997528.419999960810 28187059.786000009626 28000000.039000030607 12345678.900000009686 60300.287389828 2023-12-22T06:53:50.481172+00:00 19997528.416000008583 28184122.771000031382 27999999.977999929339 12345678.900999989361 60300.287401174 2023-12-22T06:53:51.461437+00:00 19997528.408999919891 28181531.725999951363 27999999.944000009447 12345678.899000020698 60300.287412957 2023-12-22T06:53:52.479457+00:00 19997528.418999999762 28185319.491000059992 28000000.080000039190 12345678.900999959558 60300.287424378 2023-12-22T06:53:53.466228+00:00 19997528.368999999017 28150610.521000031382 27999999.987999919802 12345678.899000050500 60300.287435980 2023-12-22T06:53:54.468620+00:00 19997528.418000008911 28185485.487999919802 28000000.045000080019 12345678.899999979883 60300.287447581 2023-12-22T06:53:55.471018+00:00 19997528.427000001073 28191121.925999999046 28000000.008000019938 12345678.899999979883 60300.287459183 2023-12-22T06:53:56.473413+00:00 19997528.428999990225 28190936.836000081152 27999999.987999919802 12345678.900000039488 60300.287470604 2023-12-22T06:53:57.460190+00:00 19997528.428000021726 28191350.185999989510 27999999.980000019073 12345678.899999979883 60300.287482206 2023-12-22T06:53:58.462582+00:00 19997528.433999989182 28194688.802999969572 28000000.021000031382 12345678.901000019163 60300.287493988 2023-12-22T06:53:59.480602+00:00 19997528.428999990225 28192531.666000008583 27999999.965999960899 12345678.898999990895 60300.287505409 2023-12-22T06:54:00.467367+00:00 19997528.424000021070 28187392.860999941826 28000000.031000021845 12345678.899999979883 60300.287517011 2023-12-22T06:54:01.469770+00:00 19997528.418999999762 28187350.782000061125 28000000.057999968529 12345678.901000019163 60300.287528613 2023-12-22T06:54:02.472166+00:00 19997528.415999978781 28183590.037999991328 27999999.944000009447 12345678.901000019163 60300.287540215 2023-12-22T06:54:03.474571+00:00 19997528.413000021130 28184952.925999999046 27999999.997000001371 12345678.896999960765 60300.287551636 2023-12-22T06:54:04.461345+00:00 19997528.418999999762 28187878.679000001401 27999999.874000001699 12345678.901000019163 60300.287563419 2023-12-22T06:54:05.479364+00:00 19997528.425999999046 28189250.401000000536 28000000.149000000209 12345678.899999979883 60300.287574840 2023-12-22T06:54:06.466140+00:00 19997528.421999990940 28187509.319000009447 27999999.946000009775 12345678.902000010014 60300.287586441 2023-12-22T06:54:07.468537+00:00 19997528.417999979109 28189458.769999999553 28000000.011999990791 12345678.898000000045 60300.287598043 2023-12-22T06:54:08.470935+00:00 19997528.427000049502 28187512.405000001192 28000000.102000001818 12345678.901000019163 60300.287609645 2023-12-22T06:54:09.473334+00:00 19997528.423999968916 28189047.914000000805 27999999.847999989986 12345678.899999979883 60300.287621247 2023-12-22T06:54:10.475733+00:00 19997528.416999999434 28184837.396000001580 28000000.119000021368 12345678.898000000045 60300.287632668 2023-12-22T06:54:11.462512+00:00 19997528.426999989897 28194000.361999988556 27999999.900999989361 12345678.902000010014 60300.287644451 2023-12-22T06:54:12.480531+00:00 19997528.423000041395 28188313.717999991030 28000000.020000010729 12345678.899999979883 60300.287655872 2023-12-22T06:54:13.467311+00:00 19997528.427999969572 28188160.328000009060 27999999.964999970049 12345678.899000050500 60300.287667473 2023-12-22T06:54:14.469707+00:00 19997528.421999990940 28187874.337000008672 28000000.080000039190 12345678.899999920279 60300.287678895 2023-12-22T06:54:15.456481+00:00 19997528.420000020415 28182774.665000021458 28000000.003999948502 12345678.901000019163 60300.287690677 2023-12-22T06:54:16.474504+00:00 19997528.420000020415 28185615.769999980927 28000000.043000038713 12345678.899000050500 60300.287702279 2023-12-22T06:54:17.476907+00:00 19997528.420999940485 28184716.985000010580 27999999.911000009626 12345678.899999979883 60300.287713700 2023-12-22T06:54:18.463683+00:00 19997528.417000059038 28189567.543999969959 28000000.019999980927 12345678.899999979883 60300.287725483 2023-12-22T06:54:19.481698+00:00 19997528.419000029564 28185749.967000011355 28000000.082000020891 12345678.899999979883 60300.287736904 2023-12-22T06:54:20.468471+00:00 19997528.421999931335 28186454.393000010401 27999999.886999960989 12345678.901000019163 60300.287748505 2023-12-22T06:54:21.470878+00:00 19997528.430000070482 28191669.847999989986 28000000.083000060171 12345678.899999979883 60300.287759926 2023-12-22T06:54:22.457646+00:00 19997528.426999930292 28196070.470999959856 27999999.968999978155 12345678.900000099093 60300.287771709 2023-12-22T06:54:23.475670+00:00 19997528.432000041008 28190155.231000069529 27999999.971999999136 12345678.898999929428 60300.287783130 2023-12-22T06:54:24.462443+00:00 19997528.429999951273 28192794.878999948502 27999999.995999928564 12345678.899000050500 60300.287794732 2023-12-22T06:54:25.464839+00:00 19997528.414000030607 28184543.723000049591 27999999.984000090510 12345678.899999979883 60300.287806515 2023-12-22T06:54:26.482857+00:00 19997528.419000029564 28187452.812000039965 27999999.911999940872 12345678.901000019163 60300.287817935 2023-12-22T06:54:27.469624+00:00 19997528.416000008583 28185575.947999950498 28000000.095000028610 12345678.899999979883 60300.287829537 2023-12-22T06:54:28.472021+00:00 19997528.414999961853 28178988.166000008583 27999999.968999978155 12345678.899999979883 60300.287841064 2023-12-22T06:54:29.467912+00:00 19997528.414999961853 28183263.541999939829 28000000.006000038236 12345678.899999979883 60300.287852741 2023-12-22T06:54:30.476820+00:00 19997528.417000059038 28184675.030000090599 28000000.040999889374 12345678.902000069618 60300.287864087 2023-12-22T06:54:31.457099+00:00 19997528.409000039101 28180836.112999919802 27999999.962000008672 12345678.898999929428 60300.287875869 2023-12-22T06:54:32.475117+00:00 19997528.412999991328 28182604.348000049591 27999999.949000000954 12345678.899000050500 60300.287887291 2023-12-22T06:54:33.461894+00:00 19997528.419999960810 28185936.986999988556 28000000.189000010490 12345678.899999979883 60300.287898893 2023-12-22T06:54:34.464292+00:00 19997528.419000029564 28185977.616999980062 27999999.963999990374 12345678.899999979883 60300.287910675 2023-12-22T06:54:35.482309+00:00 19997528.424999948591 28190427.527000069618 27999999.996000051498 12345678.900000099093 60300.287922096 2023-12-22T06:54:36.469081+00:00 19997528.440000060946 28196242.454999919981 27999999.950000051409 12345678.899999979883 60300.287933698 2023-12-22T06:54:37.471480+00:00 19997528.419000029564 28190833.541000008583 28000000.014999989420 12345678.898999929428 60300.287945119 2023-12-22T06:54:38.458260+00:00 19997528.436999920756 28196532.231000069529 27999999.870000001043 12345678.900000099093 60300.287956901 2023-12-22T06:54:39.476276+00:00 19997528.425000071526 28189774.969999909401 28000000.018000010401 12345678.900999899954 60300.287968322 2023-12-22T06:54:40.463048+00:00 19997528.429999951273 28191848.460000038147 28000000.089999910444 12345678.901000019163 60300.287979924 2023-12-22T06:54:41.465444+00:00 19997528.417000059038 28184136.914000030607 28000000.027000069618 12345678.899000050500 60300.287991526 2023-12-22T06:54:42.467838+00:00 19997528.411999940872 28183315.368000000715 27999999.914000000805 12345678.898999929428 60300.288003128 2023-12-22T06:54:43.470237+00:00 19997528.424999948591 28185148.378999989480 28000000.088999990374 12345678.901000019163 60300.288014730 2023-12-22T06:54:44.472631+00:00 19997528.420000080019 28185980.980000000447 27999999.915000010282 12345678.899999979883 60300.288026331 2023-12-22T06:54:45.475025+00:00 19997528.414999999106 28184693.702999990433 28000000.093000009656 12345678.900000099093 60300.288037933 2023-12-22T06:54:46.477420+00:00 19997528.418000001460 28186260.720000009984 27999999.917999979109 12345678.899999979883 60300.288049354 2023-12-22T06:54:47.464193+00:00 19997528.421000000089 28187038.133999999613 28000000.052999999374 12345678.901000019163 60300.288060956 2023-12-22T06:54:48.466587+00:00 19997528.425000000745 28188053.054999981076 27999999.948000010103 12345678.898999929428 60300.288072558 2023-12-22T06:54:49.468979+00:00 19997528.422000009567 28190626.562000010163 28000000.046000000089 12345678.899999979883 60300.288084160 2023-12-22T06:54:50.471376+00:00 19997528.430000010878 28190829.865000009537 27999999.979999989271 12345678.900000099093 60300.288095580 2023-12-22T06:54:51.458154+00:00 19997528.427999999374 28191241.218999978155 27999999.999000009149 12345678.900999899954 60300.288107363 2023-12-22T06:54:52.476176+00:00 19997528.427999999374 28191012.063000019640 28000000.101000010967 12345678.901000019163 60300.288118965 2023-12-22T06:54:53.478581+00:00 19997528.422999981791 28188136.141999959946 27999999.941999968141 12345678.897000070661 60300.288130386 2023-12-22T06:54:54.465362+00:00 19997528.425000008196 28186324.731000009924 27999999.868000030518 12345678.900999899954 60300.288141988 2023-12-22T06:54:55.467759+00:00 19997528.423000011593 28185979.983000040054 28000000.210999969393 12345678.900000099093 60300.288153590 2023-12-22T06:54:56.470151+00:00 19997528.413999971002 28184949.261999960989 27999999.929000020027 12345678.899999979883 60300.288165192 2023-12-22T06:54:57.472551+00:00 19997528.412000000477 28182400.532000008970 27999999.995000001043 12345678.898999929428 60300.288176613 2023-12-22T06:54:58.459332+00:00 19997528.429000020027 28188612.713999990374 28000000.071999970824 12345678.902000000700 60300.288188395 2023-12-22T06:54:59.477355+00:00 19997528.413999971002 28183377.050999999046 27999999.924000021070 12345678.899000000209 60300.288199816 2023-12-22T06:55:00.464119+00:00 19997528.423000041395 28185006.440000060946 27999999.850999951363 12345678.902000000700 60300.288211418 2023-12-22T06:55:01.466522+00:00 19997528.416999999434 28184837.878999948502 28000000.069000009447 12345678.899000000209 60300.288223020 2023-12-22T06:55:02.468918+00:00 19997528.419999960810 28183628.809000018984 28000000.142000079155 12345678.900000000373 60300.288234622 2023-12-22T06:55:03.471318+00:00 19997528.414000030607 28182074.156000021845 27999999.926999930292 12345678.900000000373 60300.288246224 2023-12-22T06:55:04.473720+00:00 19997528.409999970347 28180423.524999979883 27999999.980000019073 12345678.899000000209 60300.288257645 2023-12-22T06:55:05.460494+00:00 19997528.304000020027 28102399.919000029564 28000000.064000010490 12345678.899999989197 60300.288269428 2023-12-22T06:55:06.478523+00:00 19997528.415000021458 28179958.766999959946 27999999.985999941826 12345678.900000009686 60300.288280848 2023-12-22T06:55:07.465297+00:00 19997528.416999999434 28182862.343999978155 27999999.922000050545 12345678.898000000045 60300.288292450 2023-12-22T06:55:08.467694+00:00 19997528.418999969959 28184711.512000080198 28000000.029999971390 12345678.903000010177 60300.288303977 2023-12-22T06:55:09.463585+00:00 19997528.416000008583 28184147.676999930292 28000000.039000030607 12345678.898999990895 60300.288315654 2023-12-22T06:55:10.472483+00:00 19997528.401000019163 28174166.351000070572 27999999.843000050634 12345678.900000009686 60300.288327255 2023-12-22T06:55:11.474879+00:00 19997528.373999949545 28149080.967000011355 28000000.125000000000 12345678.901999980211 60300.288338782 2023-12-22T06:55:12.470774+00:00 19997528.424000021070 28188364.105999950320 27999999.962999939919 12345678.898000000045 60300.288350459 2023-12-22T06:55:13.479686+00:00 19997528.424999948591 28189573.980999950320 28000000.041000008583 12345678.898000000045 60300.288361805 2023-12-22T06:55:14.459954+00:00 19997528.421000000089 28189662.229000091553 28000000.064999941736 12345678.900999989361 60300.288373588 2023-12-22T06:55:15.477974+00:00 19997528.418000098318 28181908.126999970526 28000000.007000088692 12345678.901000019163 60300.288385008 2023-12-22T06:55:16.464751+00:00 19997528.419999960810 28184084.625000000000 27999999.947000030428 12345678.900999989361 60300.288396610 2023-12-22T06:55:17.467144+00:00 19997528.421000000089 28187272.809000018984 28000000.023999929428 12345678.900000009686 60300.288408212 2023-12-22T06:55:18.469543+00:00 19997528.416999939829 28187125.056999921799 27999999.975000020117 12345678.900000009686 60300.288419814 2023-12-22T06:55:19.471944+00:00 19997528.423000101000 28187673.960000038147 28000000.003999948502 12345678.898000000045 60300.288431416 2023-12-22T06:55:20.474342+00:00 19997528.422999981791 28188172.511999998242 27999999.929000001401 12345678.900999959558 60300.288442837 2023-12-22T06:55:21.461117+00:00 19997528.424999948591 28189190.035999998450 27999999.923999998719 12345678.900000039488 60300.288454620 2023-12-22T06:55:22.479134+00:00 19997528.419000029564 28182554.848000001162 28000000.075999990106 12345678.899999979883 60300.288466041 2023-12-22T06:55:23.465908+00:00 19997528.424999948591 28184781.540000010282 28000000.017000000924 12345678.901000019163 60300.288477642 2023-12-22T06:55:24.468304+00:00 19997528.422000050545 28191505.754999998957 28000000.043999999762 12345678.898999990895 60300.288489244 2023-12-22T06:55:25.470707+00:00 19997528.409999970347 28181108.504000011832 27999999.965999990702 12345678.901000019163 60300.288500846 2023-12-22T06:55:26.473105+00:00 19997528.416000008583 28182581.125000000000 27999999.914000000805 12345678.899999979883 60300.288512267 2023-12-22T06:55:27.459883+00:00 19997528.417999979109 28185174.386999990791 28000000.076000008732 12345678.898999990895 60300.288523869 2023-12-22T06:55:28.462281+00:00 19997528.415000081062 28180787.013000011444 27999999.981000009924 12345678.900000039488 60300.288535471 2023-12-22T06:55:29.464681+00:00 19997528.413999918848 28179742.710999969393 28000000.070999979973 12345678.898999990895 60300.288547073 2023-12-22T06:55:30.467076+00:00 19997528.412999991328 28182569.324000000954 27999999.916999999434 12345678.900999959558 60300.288558675 2023-12-22T06:55:31.469472+00:00 19997528.411000009626 28179245.725000020117 28000000.004999998957 12345678.901000019163 60300.288570276 2023-12-22T06:55:32.471869+00:00 19997528.419000029564 28185672.154999971390 28000000.077000018209 12345678.899999979883 60300.288581878 2023-12-22T06:55:33.474270+00:00 19997528.422999981791 28192435.162000000477 27999999.885999981314 12345678.898000000045 60300.288593299 2023-12-22T06:55:34.461043+00:00 19997528.429000020027 28190269.177000049502 28000000.147000011057 12345678.901000019163 60300.288604901 2023-12-22T06:55:35.463422+00:00 19997528.427999969572 28190469.143000010401 27999999.905000030994 12345678.899999979883 60300.288616502 2023-12-22T06:55:36.465786+00:00 19997528.379000071436 28158059.964999970049 28000000.010999981314 12345678.901000019163 60300.288628104 2023-12-22T06:55:37.468169+00:00 19997528.416999939829 28186267.972999989986 28000000.081000030041 12345678.898000000045 60300.288639525 2023-12-22T06:55:38.454947+00:00 19997528.417000059038 28186619.342999991030 27999999.866999980062 12345678.899999979883 60300.288651308 2023-12-22T06:55:39.472966+00:00 19997528.425999999046 28186840.611999988556 28000000.024999979883 12345678.902000010014 60300.288662910 2023-12-22T06:55:40.475360+00:00 19997528.421999998391 28189671.766000028700 27999999.939000010490 12345678.898999990895 60300.288674330 2023-12-22T06:55:41.462139+00:00 19997528.419999990612 28185534.080000039190 28000000.022999998182 12345678.900000039488 60300.288686113 2023-12-22T06:55:42.480131+00:00 19997528.417000010610 28183315.575999978930 28000000.064000010490 12345678.901000019163 60300.288697533 2023-12-22T06:55:43.466895+00:00 19997528.414999991655 28181722.009999990463 28000000.036000009626 12345678.898999929428 60300.288709214 2023-12-22T06:55:44.476123+00:00 19997528.285999998450 28094292.735000010580 27999999.934999939054 12345678.899000050500 60300.288720636 2023-12-22T06:55:45.462901+00:00 19997528.421000000089 28184907.802999969572 27999999.944000009447 12345678.899999979883 60300.288732237 2023-12-22T06:55:46.465293+00:00 19997528.423999991268 28190477.054999951273 28000000.083999991417 12345678.901000019163 60300.288743839 2023-12-22T06:55:47.467692+00:00 19997528.390000019222 28163153.157000061125 28000000.029000040144 12345678.898999929428 60300.288755441 2023-12-22T06:55:48.470087+00:00 19997528.432999998331 28191445.113000039011 27999999.996999979019 12345678.903000000864 60300.288767043 2023-12-22T06:55:49.472481+00:00 19997528.396999981254 28172065.333999991417 27999999.978000041097 12345678.898000000045 60300.288778463 2023-12-22T06:55:50.459260+00:00 19997528.421000000089 28188939.205999970436 27999999.963999990374 12345678.901000019163 60300.288790246 2023-12-22T06:55:51.477286+00:00 19997528.430000010878 28192368.365000009537 28000000.049000021070 12345678.901000019163 60300.288801667 2023-12-22T06:55:52.464065+00:00 19997528.434000018984 28193897.496999979019 27999999.903000000864 12345678.898000000045 60300.288813269 2023-12-22T06:55:53.466459+00:00 19997528.353999968618 28137440.784999970347 28000000.032999988645 12345678.899999979883 60300.288824871 2023-12-22T06:55:54.468857+00:00 19997528.383000019938 28162100.723999980837 28000000.075999978930 12345678.899000050500 60300.288836473 2023-12-22T06:55:55.471254+00:00 19997528.420000020415 28183375.751000050455 27999999.955000039190 12345678.899999979883 60300.288847894 2023-12-22T06:55:56.458031+00:00 19997528.422999981791 28190252.080999970436 28000000.004999998957 12345678.899999979883 60300.288859496 2023-12-22T06:55:57.460432+00:00 19997528.425999999046 28190224.300000071526 27999999.995000001043 12345678.899999979883 60300.288871279 2023-12-22T06:55:58.478456+00:00 19997528.360000010580 28142603.300999999046 28000000.059000000358 12345678.902000069618 60300.288882699 2023-12-22T06:55:59.465232+00:00 19997528.416999999434 28185147.072999998927 27999999.954999998212 12345678.898999929428 60300.288894301 2023-12-22T06:56:00.467612+00:00 19997528.422999981791 28192556.238000009209 28000000.080000009388 12345678.900000099093 60300.288905903 2023-12-22T06:56:01.470010+00:00 19997528.428000029176 28189470.324999991804 27999999.886999990791 12345678.900999899954 60300.288917505 2023-12-22T06:56:02.472400+00:00 19997528.422999981791 28185375.512000009418 28000000.092000011355 12345678.899000050500 60300.288928926 2023-12-22T06:56:03.459175+00:00 19997528.371999979019 28153683.463999990374 27999999.998999979347 12345678.899000050500 60300.288940708 2023-12-22T06:56:04.477198+00:00 19997528.415000021458 28183988.159000009298 27999999.920000020415 12345678.901999950409 60300.288952129 2023-12-22T06:56:05.463965+00:00 19997528.418999969959 28184683.903000000864 28000000.088999990374 12345678.899000050500 60300.288963731 2023-12-22T06:56:06.466363+00:00 19997528.427000049502 28189126.069999989122 28000000.002000000328 12345678.899999979883 60300.288975333 2023-12-22T06:56:07.468753+00:00 19997528.419000029564 28184138.903000000864 27999999.884999990463 12345678.899999979883 60300.288986934 2023-12-22T06:56:08.471144+00:00 19997528.386999960989 28165303.069999989122 28000000.012000020593 12345678.899999979883 60300.288998536 2023-12-22T06:56:09.473538+00:00 19997528.412999991328 28185032.540000021458 28000000.043999969959 12345678.901000019163 60300.289010063 2023-12-22T06:56:10.469424+00:00 19997528.425999999046 28188591.592000011355 27999999.987000048161 12345678.899999979883 60300.289021740 2023-12-22T06:56:11.478331+00:00 19997528.425999999046 28189260.084999978542 28000000.052999969572 12345678.899000050500 60300.289033086 2023-12-22T06:56:12.458603+00:00 19997528.422999981791 28188782.800999999046 27999999.894999980927 12345678.899999979883 60300.289044868 2023-12-22T06:56:13.476621+00:00 19997528.360000010580 28145651.046999990940 28000000.083000000566 12345678.899000050500 60300.289056289 2023-12-22T06:56:14.463393+00:00 19997528.425999999046 28190904.444000009447 28000000.053000029176 12345678.899999979883 60300.289067891 2023-12-22T06:56:15.465782+00:00 19997528.424999948591 28186759.768000010401 27999999.935999989510 12345678.901000019163 60300.289079493 2023-12-22T06:56:16.468177+00:00 19997528.414000030607 28182508.256999969482 27999999.964999970049 12345678.899999979883 60300.289091094 2023-12-22T06:56:17.470570+00:00 19997528.416000008583 28187681.399000048637 27999999.963999990374 12345678.898999929428 60300.289102696 2023-12-22T06:56:18.472973+00:00 19997528.358000040054 28140082.435999989510 28000000.169000029564 12345678.902000069618 60300.289114118 2023-12-22T06:56:19.459751+00:00 19997528.394999980927 28172287.024000048637 27999999.963000059128 12345678.898999929428 60300.289125900 2023-12-22T06:56:20.477767+00:00 19997528.421000000089 28187833.500999931246 27999999.896999958903 12345678.899000050500 60300.289137321 2023-12-22T06:56:21.464538+00:00 19997528.430999990553 28190584.067000031471 28000000.067000031471 12345678.901000019163 60300.289148923 2023-12-22T06:56:22.466935+00:00 19997528.427999969572 28194394.243000030518 27999999.946999911219 12345678.899999979883 60300.289160344 2023-12-22T06:56:23.453701+00:00 19997528.370000001043 28152260.759999990463 28000000.047000050545 12345678.899000050500 60300.289172126 2023-12-22T06:56:24.471722+00:00 19997528.427000049502 28190357.973999980837 28000000.024000048637 12345678.899999979883 60300.289183728 2023-12-22T06:56:25.474116+00:00 19997528.432999968529 28192818.136999960989 28000000.015999909490 12345678.901000000536 60300.289195149 2023-12-22T06:56:26.460891+00:00 19997528.414000030607 28184929.560999989510 27999999.998000029474 12345678.900000000373 60300.289206932 2023-12-22T06:56:27.478909+00:00 19997528.411999940872 28176139.853000041097 27999999.973999980837 12345678.898000000045 60300.289218353 2023-12-22T06:56:28.465681+00:00 19997528.383000019938 28160654.845999959856 27999999.977000001818 12345678.902000000700 60300.289229955 2023-12-22T06:56:29.468071+00:00 19997528.417999979109 28183064.562000039965 28000000.120000001043 12345678.900000009686 60300.289241375 2023-12-22T06:56:30.454842+00:00 19997528.421000000089 28185556.345999959856 27999999.784000039101 12345678.902000000700 60300.289253158 2023-12-22T06:56:31.472867+00:00 19997528.420000080019 28187536.275000099093 28000000.070999979973 12345678.898000000045 60300.289264579 2023-12-22T06:56:32.459642+00:00 19997528.425999999046 28187032.471999999136 28000000.080999970436 12345678.900000009686 60300.289276181 2023-12-22T06:56:33.462043+00:00 19997528.372999999672 28155495.613999959081 28000000.001000050455 12345678.898999990895 60300.289287964 2023-12-22T06:56:34.480060+00:00 19997528.420000001788 28191273.582000020891 27999999.848999980837 12345678.900000009686 60300.289299385 2023-12-22T06:56:35.466832+00:00 19997528.423999991268 28188792.388999938965 28000000.032999988645 12345678.899000000209 60300.289310987 2023-12-22T06:56:36.469232+00:00 19997528.432999998331 28191941.116000000387 28000000.019000049680 12345678.903000000864 60300.289322588 2023-12-22T06:56:37.471629+00:00 19997528.434000000358 28194179.364999998361 28000000.063999999315 12345678.900999989361 60300.289334190 2023-12-22T06:56:38.474027+00:00 19997528.362999990582 28148811.318999990821 27999999.932000000030 12345678.897000009194 60300.289345611 2023-12-22T06:56:39.460804+00:00 19997528.358000010252 28140823.521000009030 28000000.045000001788 12345678.901999980211 60300.289357213 2023-12-22T06:56:40.463202+00:00 19997528.418999999762 28182268.988999988884 28000000.030000019819 12345678.899000020698 60300.289368815 2023-12-22T06:56:41.465599+00:00 19997528.423000011593 28188797.932999998331 27999999.870999988168 12345678.900000009686 60300.289380417 2023-12-22T06:56:42.467994+00:00 19997528.421999990940 28185091.006000008434 27999999.995999988168 12345678.900999989361 60300.289392018 2023-12-22T06:56:43.470384+00:00 19997528.412000000477 28187034.674999978393 28000000.147999998182 12345678.896999979392 60300.289403620 2023-12-22T06:56:44.472779+00:00 19997528.353000018746 28137133.818000018597 27999999.868000000715 12345678.900999989361 60300.289415222 2023-12-22T06:56:45.475176+00:00 19997528.418000008911 28182861.930000010878 28000000.067000001669 12345678.900000009686 60300.289426643 2023-12-22T06:56:46.461949+00:00 19997528.426999989897 28189896.856000009924 28000000.024999979883 12345678.900000039488 60300.289438245 2023-12-22T06:56:47.464355+00:00 19997528.422999981791 28188068.628999948502 28000000.099000040442 12345678.899999979883 60300.289449846 2023-12-22T06:56:48.466751+00:00 19997528.419000029564 28187967.635000050068 27999999.844999969006 12345678.901000019163 60300.289461449 2023-12-22T06:56:49.469153+00:00 19997528.422999981791 28186440.287000000477 27999999.998000029474 12345678.899999979883 60300.289472975 2023-12-22T06:56:50.465045+00:00 19997528.422999981791 28186958.824999991804 28000000.045000020415 12345678.901000019163 60300.289484652 2023-12-22T06:56:51.473946+00:00 19997528.417000059038 28186384.849999960512 28000000.019999980927 12345678.899999979883 60300.289496254 2023-12-22T06:56:52.476342+00:00 19997528.427999969572 28189420.255000051111 27999999.938000019640 12345678.898999990895 60300.289507781 2023-12-22T06:56:53.472238+00:00 19997528.425999999046 28188349.310999989510 28000000.014999989420 12345678.898999990895 60300.289519382 2023-12-22T06:56:54.474631+00:00 19997528.422999981791 28189670.211999949068 28000000.134999990463 12345678.901000019163 60300.289530803 2023-12-22T06:56:55.461410+00:00 19997528.420000020415 28190351.597000058740 27999999.938000019640 12345678.899999979883 60300.289542405 2023-12-22T06:56:56.463812+00:00 19997528.416000008583 28183147.187999960035 27999999.898999929428 12345678.900000039488 60300.289554007 2023-12-22T06:56:57.466209+00:00 19997528.422999981791 28187665.358999971300 28000000.161000009626 12345678.898999990895 60300.289565609 2023-12-22T06:56:58.468601+00:00 19997528.421000000089 28188580.318000078201 27999999.994000080973 12345678.901000019163 60300.289577030 2023-12-22T06:56:59.455371+00:00 19997528.422000050545 28185712.965999960899 27999999.837000008672 12345678.899999979883 60300.289588812 2023-12-22T06:57:00.473383+00:00 19997528.413999918848 28184282.784999970347 28000000.155999898911 12345678.899999979883 60300.289600414 2023-12-22T06:57:01.475785+00:00 19997528.423000101000 28186488.921000000089 27999999.935000058264 12345678.900000039488 60300.289611835 2023-12-22T06:57:02.462567+00:00 19997528.424999948591 28186570.864000078291 27999999.924999948591 12345678.899999979883 60300.289623437 2023-12-22T06:57:03.464965+00:00 19997528.391000028700 28165020.687999960035 28000000.006999969482 12345678.900000039488 60300.289635039 2023-12-22T06:57:04.467361+00:00 19997528.414999961853 28182810.292999979109 28000000.013000011444 12345678.899999979883 60300.289646640 2023-12-22T06:57:05.469757+00:00 19997528.416000008583 28182094.182000041008 28000000.042000059038 12345678.899999979883 60300.289658062 2023-12-22T06:57:06.456533+00:00 19997528.358999971300 28147888.070999979973 27999999.980999950320 12345678.900000039488 60300.289669844 2023-12-22T06:57:07.474557+00:00 19997528.365000009537 28148759.533999919891 28000000.001000050455 12345678.898999990895 60300.289681266 2023-12-22T06:57:08.461343+00:00 19997528.281000021845 28087173.825000051409 27999999.993999961764 12345678.902000010014 60300.289692868 2023-12-22T06:57:09.463738+00:00 19997528.281000021845 28091410.498000029474 28000000.025000099093 12345678.896999960765 60300.289704650 2023-12-22T06:57:10.481758+00:00 19997528.355000019073 28138525.873999949545 27999999.957999940962 12345678.903000000864 60300.289716071 2023-12-22T06:57:11.468536+00:00 19997528.312999960035 28109929.949000000954 28000000.008999940008 12345678.899999979883 60300.289727673 2023-12-22T06:57:12.470926+00:00 19997528.409000039101 28177900.144000049680 28000000.015000101179 12345678.900000099093 60300.289739094 2023-12-22T06:57:13.457702+00:00 19997528.424999948591 28190225.340000029653 28000000.006999969482 12345678.898000000045 60300.289750876 2023-12-22T06:57:14.475724+00:00 19997528.421000000089 28187143.852000001818 27999999.996999979019 12345678.899999979883 60300.289762298 2023-12-22T06:57:15.462503+00:00 19997528.422999981791 28190766.315000001341 27999999.940999999642 12345678.899999979883 60300.289773899 2023-12-22T06:57:16.464903+00:00 19997528.422000050545 28184177.090999998152 28000000.102000001818 12345678.901000019163 60300.289785501 2023-12-22T06:57:17.467303+00:00 19997528.406999949366 28178365.565999999642 28000000.008000001311 12345678.899999979883 60300.289797103 2023-12-22T06:57:18.469701+00:00 19997528.422999981791 28188538.865000009537 27999999.991000000387 12345678.899999979883 60300.289808705 2023-12-22T06:57:19.472093+00:00 19997528.420000080019 28184643.759999990463 27999999.911000009626 12345678.899999979883 60300.289820126 2023-12-22T06:57:20.458874+00:00 19997528.419999960810 28188315.807000011206 27999999.977000001818 12345678.899000050500 60300.289831908 2023-12-22T06:57:21.476900+00:00 19997528.411000009626 28183076.068999979645 28000000.118999991566 12345678.901000019163 60300.289843330 2023-12-22T06:57:22.463680+00:00 19997528.417999979109 28185062.476000010967 27999999.949000000954 12345678.901000019163 60300.289854932 2023-12-22T06:57:23.466072+00:00 19997528.427000049502 28190026.351000010967 28000000.006000008434 12345678.898999929428 60300.289866533 2023-12-22T06:57:24.468467+00:00 19997528.432999968529 28193297.541999999434 27999999.927999969572 12345678.899999979883 60300.289878135 2023-12-22T06:57:25.470865+00:00 19997528.427000049502 28192986.796000000089 28000000.101000010967 12345678.899000050500 60300.289889556 2023-12-22T06:57:26.457632+00:00 19997528.431000001729 28190443.054000020027 27999999.979000028223 12345678.901000019163 60300.289901158 2023-12-22T06:57:27.460033+00:00 19997528.432999998331 28192678.039999961853 28000000.008999999613 12345678.898999929428 60300.289912940 2023-12-22T06:57:28.478058+00:00 19997528.421999998391 28189453.937000039965 28000000.025999959558 12345678.901000019163 60300.289924361 2023-12-22T06:57:29.464829+00:00 19997528.375999990851 28156358.623999949545 27999999.944999989122 12345678.899999979883 60300.289935963 2023-12-22T06:57:30.467229+00:00 19997528.405000001192 28175959.864000018686 27999999.995000001043 12345678.900000099093 60300.289947565 2023-12-22T06:57:31.469622+00:00 19997528.425000008196 28188252.829999979585 28000000.027000010014 12345678.899999979883 60300.289959167 2023-12-22T06:57:32.472018+00:00 19997528.425000000745 28187575.920000020415 27999999.916999999434 12345678.899999979883 60300.289970693 2023-12-22T06:57:33.467902+00:00 19997528.414999991655 28186363.600000020117 28000000.162000060081 12345678.899000050500 60300.289982371 2023-12-22T06:57:34.476805+00:00 19997528.423000011593 28189067.483999971300 27999999.918999910355 12345678.898999929428 60300.289993716 2023-12-22T06:57:35.457079+00:00 19997528.432000011206 28189733.393000010401 27999999.953000068665 12345678.902000069618 60300.290005318 2023-12-22T06:57:36.459472+00:00 19997528.424999978393 28188665.570000048727 27999999.980999950320 12345678.898999929428 60300.290017101 2023-12-22T06:57:37.477484+00:00 19997528.414999991655 28184614.579999919981 28000000.103999968618 12345678.901000019163 60300.290028521 2023-12-22T06:57:38.464257+00:00 19997528.422000020742 28184920.185000058264 27999999.950000051409 12345678.899999979883 60300.290040123 2023-12-22T06:57:39.466651+00:00 19997528.383999969810 28160155.812999960035 28000000.060999989510 12345678.901000019163 60300.290051725 2023-12-22T06:57:40.469046+00:00 19997528.420000020415 28190466.616000059992 27999999.968000050634 12345678.898000000045 60300.290063327 2023-12-22T06:57:41.471444+00:00 19997528.370000001043 28149951.462999939919 27999999.880999919027 12345678.901000019163 60300.290074748 2023-12-22T06:57:42.458226+00:00 19997528.397000011057 28170164.792000059038 28000000.113000039011 12345678.901000019163 60300.290086531 2023-12-22T06:57:43.476243+00:00 19997528.404999971390 28174575.057999968529 27999999.914000030607 12345678.899999979883 60300.290097951 2023-12-22T06:57:44.463016+00:00 19997528.379999998957 28157916.471999999136 28000000.080999970436 12345678.896999960765 60300.290109553 2023-12-22T06:57:45.465412+00:00 19997528.432000041008 28193447.731999989599 27999999.955000039190 12345678.901000019163 60300.290121155 2023-12-22T06:57:46.467809+00:00 19997528.425999999046 28191237.225999951363 28000000.078999999911 12345678.901000019163 60300.290132757 2023-12-22T06:57:47.470204+00:00 19997528.429999951273 28192779.278000000864 27999999.962000008672 12345678.898999929428 60300.290144359 2023-12-22T06:57:48.472605+00:00 19997528.406000021845 28173604.828999999911 27999999.989999890327 12345678.902000069618 60300.290155780 2023-12-22T06:57:49.459386+00:00 19997528.419000029564 28185155.979000091553 27999999.949000000954 12345678.898999929428 60300.290167563 2023-12-22T06:57:50.477413+00:00 19997528.425999999046 28191699.634999990463 28000000.047000050545 12345678.901000019163 60300.290178983 2023-12-22T06:57:51.464191+00:00 19997528.397999998182 28172640.676999930292 27999999.998000029474 12345678.899000050500 60300.290190585 2023-12-22T06:57:52.466590+00:00 19997528.422999981791 28185795.532000061125 27999999.982999920845 12345678.900000000373 60300.290202007 2023-12-22T06:57:53.453366+00:00 19997528.394999980927 28170012.074999999255 28000000.035999998450 12345678.899000000209 60300.290213789 2023-12-22T06:57:54.471379+00:00 19997528.414999961853 28184262.752999998629 27999999.993999999017 12345678.900000000373 60300.290225391 2023-12-22T06:57:55.473773+00:00 19997528.424000021070 28187572.570999991149 28000000.065000008792 12345678.902000000700 60300.290236812 2023-12-22T06:57:56.460548+00:00 19997528.420000080019 28188833.234000001103 27999999.903000000864 12345678.897999990731 60300.290248595 2023-12-22T06:57:57.478571+00:00 19997528.412999991328 28177432.506000008434 28000000.060999989510 12345678.901000009850 60300.290260016 2023-12-22T06:57:58.465344+00:00 19997528.409999970347 28181598.039999991655 27999999.964000020176 12345678.898999990895 60300.290271617 2023-12-22T06:57:59.467740+00:00 19997528.421000000089 28188732.219999998808 28000000.037999991328 12345678.900000009686 60300.290283038 2023-12-22T06:58:00.454511+00:00 19997528.430999990553 28191355.987000018358 27999999.866000000387 12345678.900000009686 60300.290294821 2023-12-22T06:58:01.472530+00:00 19997528.424999948591 28188672.467999991030 28000000.070000018924 12345678.902000000700 60300.290306242 2023-12-22T06:58:02.459311+00:00 19997528.409000039101 28182778.384999990463 28000000.039000000805 12345678.900000009686 60300.290317844 2023-12-22T06:58:03.461711+00:00 19997528.419000029564 28186247.883000019938 27999999.903999980539 12345678.898000000045 60300.290329446 2023-12-22T06:58:04.464115+00:00 19997528.425999999046 28193915.839999970049 28000000.073000010103 12345678.899999979883 60300.290341048 2023-12-22T06:58:05.466513+00:00 19997528.429000020027 28190664.734000030905 27999999.879000011832 12345678.901000019163 60300.290352650 2023-12-22T06:58:06.468911+00:00 19997528.419999960810 28189109.565000001341 28000000.220999959856 12345678.900999989361 60300.290364251 2023-12-22T06:58:07.471306+00:00 19997528.412000060081 28178804.124000009149 27999999.923000041395 12345678.898000000045 60300.290375853 2023-12-22T06:58:08.473703+00:00 19997528.411999940872 28178848.108999971300 28000000.069000009447 12345678.898999990895 60300.290387274 2023-12-22T06:58:09.460472+00:00 19997528.414999961853 28185375.632000029087 27999999.873999949545 12345678.900999989361 60300.290398876 2023-12-22T06:58:10.462870+00:00 19997528.417000059038 28185081.753999948502 28000000.039000030607 12345678.901000019163 60300.290410478 2023-12-22T06:58:11.465270+00:00 19997528.421000000089 28186084.600000079721 28000000.045000020415 12345678.900000009686 60300.290422080 2023-12-22T06:58:12.467664+00:00 19997528.409000039101 28181016.143999930471 28000000.095999959856 12345678.898999990895 60300.290433606 2023-12-22T06:58:13.463554+00:00 19997528.421000000089 28182176.284999970347 27999999.897000070661 12345678.898999990895 60300.290445283 2023-12-22T06:58:14.472454+00:00 19997528.432999968529 28193838.875000000000 28000000.032999988645 12345678.902000010014 60300.290456885 2023-12-22T06:58:15.474848+00:00 19997528.427999969572 28194137.690999981016 27999999.849999900907 12345678.898000000045 60300.290468412 2023-12-22T06:58:16.470739+00:00 19997528.422000050545 28184837.443000078201 28000000.098000049591 12345678.903000000864 60300.290480013 2023-12-22T06:58:17.473139+00:00 19997528.419999960810 28184776.967000011355 28000000.006999969482 12345678.898999990895 60300.290491434 2023-12-22T06:58:18.459918+00:00 19997528.397999998182 28174176.850999951363 28000000.055999990553 12345678.898999990895 60300.290503036 2023-12-22T06:58:19.462311+00:00 19997528.424000021070 28185960.789000030607 27999999.981000069529 12345678.900000039488 60300.290514638 2023-12-22T06:58:20.464705+00:00 19997528.427999999374 28191208.343999978155 27999999.957999940962 12345678.899999979883 60300.290526240 2023-12-22T06:58:21.467100+00:00 19997528.423999998719 28188805.024000048637 27999999.998000029474 12345678.901000019163 60300.290537660 2023-12-22T06:58:22.453871+00:00 19997528.412000000477 28182314.521999958903 28000000.054000020027 12345678.899999979883 60300.290549443 2023-12-22T06:58:23.471887+00:00 19997528.415999989957 28182350.758000019938 28000000.032999988645 12345678.898999990895 60300.290561045 2023-12-22T06:58:24.474295+00:00 19997528.430000010878 28189089.863000039011 27999999.888999938965 12345678.901000019163 60300.290572466 2023-12-22T06:58:25.461067+00:00 19997528.414999991655 28185951.519999980927 27999999.971999999136 12345678.898000000045 60300.290584068 2023-12-22T06:58:26.463464+00:00 19997528.428000021726 28188897.675999999046 28000000.150000099093 12345678.903000000864 60300.290595670 2023-12-22T06:58:27.465861+00:00 19997528.406999979168 28174955.998000029474 27999999.797999981791 12345678.898000000045 60300.290607272 2023-12-22T06:58:28.468263+00:00 19997528.415000021458 28178244.856999989599 27999999.970999959856 12345678.901000019163 60300.290618693 2023-12-22T06:58:29.455045+00:00 19997528.427999999374 28190200.980999950320 28000000.006000038236 12345678.899999979883 60300.290630475 2023-12-22T06:58:30.473065+00:00 19997528.424999978393 28191474.718000050634 28000000.141999959946 12345678.899999979883 60300.290641896 2023-12-22T06:58:31.459844+00:00 19997528.425000008196 28188443.967000000179 28000000.037999991328 12345678.900000039488 60300.290653498 2023-12-22T06:58:32.462243+00:00 19997528.403999980539 28179689.870000001043 27999999.892000000924 12345678.898999990895 60300.290665281 2023-12-22T06:58:33.480265+00:00 19997528.403999980539 28172857.503999989480 28000000.069000009447 12345678.898999990895 60300.290676702 2023-12-22T06:58:34.467034+00:00 19997528.420000020415 28184674.647999998182 28000000.076999988407 12345678.901000019163 60300.290688304 2023-12-22T06:58:35.469431+00:00 19997528.421999990940 28186617.697000011802 27999999.842000011355 12345678.899999979883 60300.290699725 2023-12-22T06:58:36.456212+00:00 19997528.416999999434 28185938.192999988794 28000000.055000010878 12345678.899999979883 60300.290711507 2023-12-22T06:58:37.474231+00:00 19997528.409000039101 28180261.535000000149 27999999.977999988943 12345678.899000050500 60300.290722928 2023-12-22T06:58:38.461012+00:00 19997528.413999971002 28178781.721999999136 28000000.043000008911 12345678.901000019163 60300.290734530 2023-12-22T06:58:39.463412+00:00 19997528.415000021458 28185096.034000009298 27999999.881999999285 12345678.898999929428 60300.290746132 2023-12-22T06:58:40.465806+00:00 19997528.426999989897 28185067.471000019461 28000000.085000008345 12345678.903000000864 60300.290757734 2023-12-22T06:58:41.468202+00:00 19997528.416000008583 28189821.637999951839 27999999.995999988168 12345678.899000050500 60300.290769336 2023-12-22T06:58:42.470598+00:00 19997528.407999988645 28175921.364000018686 28000000.022000011057 12345678.899999979883 60300.290780757 2023-12-22T06:58:43.457372+00:00 19997528.412999991328 28179084.754999998957 28000000.043999969959 12345678.899000050500 60300.290792539 2023-12-22T06:58:44.475390+00:00 19997528.425000008196 28192166.567000031471 27999999.938000019640 12345678.900999899954 60300.290803961 2023-12-22T06:58:45.462166+00:00 19997528.416999999434 28187025.041999999434 27999999.981000009924 12345678.898000000045 60300.290815562 2023-12-22T06:58:46.464564+00:00 19997528.427999969572 28191029.279999971390 28000000.037000000477 12345678.902000069618 60300.290827164 2023-12-22T06:58:47.466958+00:00 19997528.402000069618 28174275.628000020981 28000000.015999969095 12345678.898000000045 60300.290838766 2023-12-22T06:58:48.469356+00:00 19997528.416000008583 28182673.425000008196 27999999.945999979973 12345678.901999950409 60300.290850187 2023-12-22T06:58:49.456122+00:00 19997528.413999918848 28180936.869999948889 28000000.003000020981 12345678.901000019163 60300.290861788 2023-12-22T06:58:50.458514+00:00 19997528.419000029564 28187471.776000019163 28000000.092000011355 12345678.898000000045 60300.290873571 2023-12-22T06:58:51.476538+00:00 19997528.425999999046 28188001.437999960035 27999999.899999979883 12345678.899999979883 60300.290884992 2023-12-22T06:58:52.463312+00:00 19997528.424000021070 28188298.428000088781 28000000.049000021070 12345678.901000019163 60300.290896594 2023-12-22T06:58:53.465707+00:00 19997528.391000028700 28167918.547999981791 27999999.983999971300 12345678.898000000045 60300.290908196 2023-12-22T06:58:54.468099+00:00 19997528.422999981791 28189530.426999930292 28000000.022999998182 12345678.901000019163 60300.290919797 2023-12-22T06:58:55.470486+00:00 19997528.424999948591 28183301.560999989510 27999999.943000078201 12345678.899999979883 60300.290931324 2023-12-22T06:58:56.466375+00:00 19997528.425000071526 28186750.091000080109 28000000.001999970526 12345678.901999950409 60300.290942925 2023-12-22T06:58:57.468777+00:00 19997528.401999950409 28173086.297999981791 27999999.937999960035 12345678.899000050500 60300.290954347 2023-12-22T06:58:58.455557+00:00 19997528.394000049680 28172556.680999990553 28000000.093999978155 12345678.899999979883 60300.290965949 2023-12-22T06:58:59.457956+00:00 19997528.425999999046 28191233.784999970347 28000000.034000039101 12345678.898000000045 60300.290977731 2023-12-22T06:59:00.475965+00:00 19997528.426999930292 28189352.350000020117 27999999.983999971300 12345678.903000000864 60300.290989152 2023-12-22T06:59:01.462744+00:00 19997528.421000000089 28188561.863999959081 28000000.050999999046 12345678.899999979883 60300.291000754 2023-12-22T06:59:02.465136+00:00 19997528.402000069618 28175060.646000031382 27999999.909000039101 12345678.899000050500 60300.291012356 2023-12-22T06:59:03.467529+00:00 19997528.410999890417 28177950.980000019073 28000000.006000038236 12345678.898000000045 60300.291023958 2023-12-22T06:59:04.469920+00:00 19997528.428000088781 28186556.679000020027 27999999.946999911219 12345678.901000019163 60300.291035378 2023-12-22T06:59:05.456697+00:00 19997528.409999970347 28177466.784000039101 28000000.049000021070 12345678.898999929428 60300.291047161 2023-12-22T06:59:06.474720+00:00 19997528.414000030607 28183300.644999980927 28000000.059000018984 12345678.902000069618 60300.291058582 2023-12-22T06:59:07.461489+00:00 19997528.394999980927 28170839.714999910444 27999999.950000051409 12345678.899999979883 60300.291070184 2023-12-22T06:59:08.463885+00:00 19997528.396000031382 28168683.261000040919 28000000.024999979883 12345678.899000050500 60300.291081786 2023-12-22T06:59:09.466278+00:00 19997528.414999961853 28185284.142999999225 28000000.026999950409 12345678.899999979883 60300.291093388 2023-12-22T06:59:10.468670+00:00 19997528.425999999046 28190446.410000000149 28000000.030999999493 12345678.901000019163 60300.291104989 2023-12-22T06:59:11.471072+00:00 19997528.419999960810 28189315.427000001073 28000000.013000000268 12345678.899999979883 60300.291116410 2023-12-22T06:59:12.457845+00:00 19997528.427000049502 28186795.943999990821 27999999.910999998450 12345678.899999979883 60300.291128193 2023-12-22T06:59:13.475869+00:00 19997528.375999931246 28156938.250999998301 28000000.008999999613 12345678.899000050500 60300.291139614 2023-12-22T06:59:14.462639+00:00 19997528.418999999762 28186387.215999990702 27999999.984000001103 12345678.901999950409 60300.291151216 2023-12-22T06:59:15.465036+00:00 19997528.418999999762 28187040.775000009686 27999999.976000010967 12345678.896999960765 60300.291162637 2023-12-22T06:59:16.451807+00:00 19997528.422999989241 28183055.032000008970 28000000.027000010014 12345678.902000069618 60300.291174419 2023-12-22T06:59:17.469827+00:00 19997528.424000009894 28187587.998000029474 27999999.972999989986 12345678.898999929428 60300.291186021 2023-12-22T06:59:18.472221+00:00 19997528.388000000268 28163207.718999978155 27999999.972999989986 12345678.900000099093 60300.291197442 2023-12-22T06:59:19.459000+00:00 19997528.418999981135 28186116.594999969006 28000000.028999980539 12345678.900000000373 60300.291209225 2023-12-22T06:59:20.477022+00:00 19997528.426000028849 28188926.202000018209 28000000.076000031084 12345678.901000000536 60300.291220646 2023-12-22T06:59:21.463799+00:00 19997528.421999990940 28185798.032999988645 28000000.028000000864 12345678.900000000373 60300.291232248 2023-12-22T06:59:22.466199+00:00 19997528.423999991268 28186856.014999989420 27999999.851000010967 12345678.899000000209 60300.291243669 2023-12-22T06:59:23.452973+00:00 19997528.418000008911 28184244.869000021368 28000000.067999958992 12345678.900000000373 60300.291255451 2023-12-22T06:59:24.470990+00:00 19997528.417999979109 28184930.616000000387 28000000.016000028700 12345678.900000000373 60300.291266873 2023-12-22T06:59:25.457773+00:00 19997528.418999999762 28183512.768000010401 27999999.890999969095 12345678.900999989361 60300.291278474 2023-12-22T06:59:26.460177+00:00 19997528.412000000477 28186025.231000009924 28000000.063000019640 12345678.901000009850 60300.291290257 2023-12-22T06:59:27.478198+00:00 19997528.416999999434 28187680.693999949843 28000000.080999970436 12345678.898000000045 60300.291301678 2023-12-22T06:59:28.464971+00:00 19997528.428000029176 28187645.734000090510 27999999.914999961853 12345678.899999989197 60300.291313279 2023-12-22T06:59:29.467367+00:00 19997528.415999948978 28182964.735999941826 28000000.067000031471 12345678.901000009850 60300.291324881 2023-12-22T06:59:30.469765+00:00 19997528.424000021070 28189966.710000038147 27999999.971999999136 12345678.900000009686 60300.291336483 2023-12-22T06:59:31.472166+00:00 19997528.419000029564 28184520.159000039101 27999999.995000001043 12345678.898999990895 60300.291347904 2023-12-22T06:59:32.458936+00:00 19997528.421999990940 28185350.070999979973 28000000.014000058174 12345678.900999989361 60300.291359506 2023-12-22T06:59:33.461335+00:00 19997528.421000000089 28187582.937999960035 28000000.021999958903 12345678.899000020698 60300.291371108 2023-12-22T06:59:34.463733+00:00 19997528.413999971002 28181438.993999961764 27999999.958000060171 12345678.899999979883 60300.291382710 2023-12-22T06:59:35.466134+00:00 19997528.420000020415 28185959.146000031382 28000000.013999938965 12345678.901000019163 60300.291394312 2023-12-22T06:59:36.468529+00:00 19997528.422999981791 28187133.621999979019 28000000.041000008583 12345678.900000009686 60300.291405913 2023-12-22T06:59:37.470932+00:00 19997528.415000021458 28187984.692000031471 27999999.963999990374 12345678.898999990895 60300.291417515 2023-12-22T06:59:38.473334+00:00 19997528.425999999046 28189073.144000049680 27999999.977000001818 12345678.900000009686 60300.291429042 2023-12-22T06:59:39.469229+00:00 19997528.420000020415 28185030.840999960899 28000000.050999999046 12345678.898999990895 60300.291440644 2023-12-22T06:59:40.471630+00:00 19997528.421999990940 28186501.121999979019 27999999.950999978930 12345678.901999980211 60300.291452065 2023-12-22T06:59:41.458414+00:00 19997528.422999981791 28187835.656000021845 28000000.102000001818 12345678.899000050500 60300.291463667 2023-12-22T06:59:42.460814+00:00 19997528.429000020027 28185437.528000000864 27999999.915000081062 12345678.901999950409 60300.291475269 2023-12-22T06:59:43.463215+00:00 19997528.421999931335 28188985.149000048637 28000000.007999900728 12345678.899000050500 60300.291486870 2023-12-22T06:59:44.465616+00:00 19997528.418000098318 28186246.580999970436 28000000.037000060081 12345678.899999979883 60300.291498472 2023-12-22T06:59:45.468015+00:00 19997528.395999908447 28173362.995000001043 27999999.980999950320 12345678.898999990895 60300.291510074 2023-12-22T06:59:46.470411+00:00 19997528.427000049502 28187687.120999928564 28000000.018000010401 12345678.901000019163 60300.291521676 2023-12-22T06:59:47.472815+00:00 19997528.397999998182 28170786.447999998927 27999999.907999988645 12345678.899999979883 60300.291533097 2023-12-22T06:59:48.459595+00:00 19997528.429999951273 28191459.132000010461 28000000.039000000805 12345678.900000039488 60300.291544699 2023-12-22T06:59:49.461990+00:00 19997528.428000088781 28192842.354999989271 27999999.995999999344 12345678.898999990895 60300.291556301 2023-12-22T06:59:50.464385+00:00 19997528.407999988645 28176294.410000011325 28000000.024999991059 12345678.900999959558 60300.291567903 2023-12-22T06:59:51.466779+00:00 19997528.421999931335 28191210.978000000119 27999999.992000009865 12345678.899000050500 60300.291579323 2023-12-22T06:59:52.453550+00:00 19997528.427000049502 28187013.106999989599 27999999.989000011235 12345678.901999950409 60300.291591106 2023-12-22T06:59:53.471566+00:00 19997528.421999931335 28187869.446000009775 28000000.109000001103 12345678.898000000045 60300.291602708 2023-12-22T06:59:54.473967+00:00 19997528.387000080198 28166460.632999990135 27999999.905999988317 12345678.899000050500 60300.291614129 2023-12-22T06:59:55.460747+00:00 19997528.425999999046 28189258.106000009924 27999999.967000011355 12345678.900999959558 60300.291625731 2023-12-22T06:59:56.463145+00:00 19997528.417999979109 28181836.284000009298 28000000.048999991268 12345678.900000039488 60300.291637333 2023-12-22T06:59:57.465539+00:00 19997528.425999999046 28192465.247999969870 28000000.039999991655 12345678.900999959558 60300.291648935 2023-12-22T06:59:58.467931+00:00 19997528.432000041008 28194933.116000000387 27999999.926999989897 12345678.901000019163 60300.291660355 2023-12-22T06:59:59.454708+00:00 19997528.411999940872 28181442.499000009149 28000000.004000011832 12345678.898000000045 60300.291672138 2023-12-22T07:00:00.472731+00:00 19997528.417999979109 28185400.916999999434 28000000.046000000089 12345678.899999979883 60300.291683559 2023-12-22T07:00:01.459509+00:00 19997528.420000080019 28188614.453000009060 28000000.023999989033 12345678.900000039488 60300.291695161 2023-12-22T07:00:02.461907+00:00 19997528.418999910355 28183715.113000039011 27999999.850000020117 12345678.899999920279 60300.291706944 2023-12-22T07:00:03.479929+00:00 19997528.419000029564 28182091.078999999911 28000000.156000021845 12345678.899000050500 60300.291718365 2023-12-22T07:00:04.466705+00:00 19997528.399999979883 28172448.098999980837 27999999.967999991030 12345678.901000019163 60300.291729967 2023-12-22T07:00:05.469106+00:00 19997528.420000080019 28185390.071000039577 27999999.981000009924 12345678.899999979883 60300.291741387 2023-12-22T07:00:06.455878+00:00 19997528.422999981791 28188063.939999941736 27999999.969999969006 12345678.899999979883 60300.291753170 2023-12-22T07:00:07.473897+00:00 19997528.425999999046 28186799.835999969393 27999999.946000039577 12345678.901000019163 60300.291764591 2023-12-22T07:00:08.460678+00:00 19997528.421999998391 28188878.133000019938 28000000.079999919981 12345678.899000050500 60300.291776193 2023-12-22T07:00:09.463083+00:00 19997528.407999999821 28177195.963999990374 27999999.990000009537 12345678.899999979883 60300.291787795 2023-12-22T07:00:10.465484+00:00 19997528.423999998719 28191350.221000079066 28000000.047000050545 12345678.901000019163 60300.291799397 2023-12-22T07:00:11.467881+00:00 19997528.418000001460 28183749.215000029653 28000000.037999991328 12345678.898999929428 60300.291810818 2023-12-22T07:00:12.454649+00:00 19997528.407000008970 28177940.268999930471 27999999.922999981791 12345678.901000019163 60300.291822420 2023-12-22T07:00:13.457045+00:00 19997528.410999998450 28178940.488999959081 27999999.947000030428 12345678.899000050500 60300.291834202 2023-12-22T07:00:14.475063+00:00 19997528.403999980539 28173311.914000030607 28000000.092999938875 12345678.900999899954 60300.291845623 2023-12-22T07:00:15.461839+00:00 19997528.417000029236 28186002.583000060171 27999999.934000018984 12345678.899000050500 60300.291857225 2023-12-22T07:00:16.464244+00:00 19997528.413999971002 28184338.189999941736 27999999.976000070572 12345678.898000000045 60300.291868827 2023-12-22T07:00:17.466637+00:00 19997528.417000029236 28183835.324000000954 28000000.021000031382 12345678.901999950409 60300.291880429 2023-12-22T07:00:18.469029+00:00 19997528.419999990612 28188474.245000001043 28000000.039999961853 12345678.901000019163 60300.291891955 2023-12-22T07:00:19.464917+00:00 19997528.379000011832 28156475.643000010401 27999999.990999940783 12345678.899000050500 60300.291903557 2023-12-22T07:00:20.467310+00:00 19997528.420000020415 28187594.705999970436 28000000.067000031471 12345678.899999979883 60300.291914978 2023-12-22T07:00:21.454078+00:00 19997528.414999961853 28185645.026000019163 27999999.875000000000 12345678.901000019163 60300.291926580 2023-12-22T07:00:22.456475+00:00 19997528.424000021070 28188702.370000001043 28000000.037000060081 12345678.899999979883 60300.291938362 2023-12-22T07:00:23.474498+00:00 19997528.427999969572 28189677.603000041097 28000000.071999911219 12345678.898000000045 60300.291949783 2023-12-22T07:00:24.461279+00:00 19997528.402000010014 28170065.282999988645 27999999.889000058174 12345678.901000019163 60300.291961385 2023-12-22T07:00:25.463669+00:00 19997528.422999981791 28191931.219000000507 28000000.064999941736 12345678.899999979883 60300.291972987 2023-12-22T07:00:26.466066+00:00 19997528.422000050545 28186751.925000000745 28000000.019000049680 12345678.899999979883 60300.291984589 2023-12-22T07:00:27.468457+00:00 19997528.421000000089 28184909.491000000387 27999999.885999999940 12345678.901000019163 60300.291996010 2023-12-22T07:00:28.455228+00:00 19997528.418999969959 28184260.618999999017 28000000.072999998927 12345678.899999979883 60300.292007792 2023-12-22T07:00:29.473257+00:00 19997528.412999991328 28181978.614999990910 27999999.977000001818 12345678.899000050500 60300.292019214 2023-12-22T07:00:30.460028+00:00 19997528.414000030607 28187027.662000000477 28000000.100000008941 12345678.898999929428 60300.292030815 2023-12-22T07:00:31.462431+00:00 19997528.418999969959 28182754.684000018984 27999999.915000010282 12345678.903000000864 60300.292042417 2023-12-22T07:00:32.464829+00:00 19997528.425000008196 28189478.761999990791 28000000.019999980927 12345678.899000050500 60300.292054019 2023-12-22T07:00:33.467228+00:00 19997528.428999960423 28193017.646000001580 27999999.932000011206 12345678.899000050500 60300.292065620 2023-12-22T07:00:34.469623+00:00 19997528.424000021070 28186936.625000000000 28000000.076999988407 12345678.900999899954 60300.292077042 2023-12-22T07:00:35.456402+00:00 19997528.422999981791 28189185.802999969572 28000000.072999980301 12345678.900000099093 60300.292088824 2023-12-22T07:00:36.474430+00:00 19997528.427000049502 28189985.017000019550 27999999.885000050068 12345678.899999979883 60300.292100246 2023-12-22T07:00:37.461210+00:00 19997528.421000000089 28189674.388999998569 28000000.073999941349 12345678.899999979883 60300.292111848 2023-12-22T07:00:38.463608+00:00 19997528.411999940872 28181070.231999989599 28000000.011000040919 12345678.899000050500 60300.292123268 2023-12-22T07:00:39.450384+00:00 19997528.416000008583 28180212.740000009537 27999999.886999960989 12345678.900999899954 60300.292135051 2023-12-22T07:00:40.468393+00:00 19997528.406000021845 28178525.283999979496 28000000.136000040919 12345678.899000050500 60300.292146653 2023-12-22T07:00:41.470790+00:00 19997528.412000060081 28179428.263000011444 27999999.930999990553 12345678.901000019163 60300.292158074 2023-12-22T07:00:42.457566+00:00 19997528.303999900818 28107592.674000021070 27999999.999000009149 12345678.899999979883 60300.292169856 2023-12-22T07:00:43.475585+00:00 19997528.311000108719 28107518.962999939919 27999999.942999958992 12345678.898000000045 60300.292181278 2023-12-22T07:00:44.462364+00:00 19997528.421999931335 28183737.447000030428 28000000.108000040054 12345678.901999950409 60300.292192879 2023-12-22T07:00:45.464758+00:00 19997528.421000000089 28189702.605000019073 27999999.869000021368 12345678.898000000045 60300.292204300 2023-12-22T07:00:46.451536+00:00 19997528.424000021070 28187031.177000049502 27999999.996999979019 12345678.900000000373 60300.292216083 2023-12-22T07:00:47.469549+00:00 19997528.365000009537 28147277.357999920845 28000000.100000020117 12345678.901000000536 60300.292227504 2023-12-22T07:00:48.456322+00:00 19997528.345000028610 28128517.111000061035 28000000.038999918848 12345678.900000000373 60300.292239106 2023-12-22T07:00:49.458726+00:00 19997528.340999960899 28130083.197000030428 27999999.921000000089 12345678.900000000373 60300.292250888 2023-12-22T07:00:50.476743+00:00 19997528.368999961764 28149328.012999888510 28000000.065000060946 12345678.900000000373 60300.292262309 2023-12-22T07:00:51.463521+00:00 19997528.325999978930 28121990.349000100046 27999999.949999928474 12345678.900000000373 60300.292273911 2023-12-22T07:00:52.465921+00:00 19997528.373000029474 28151381.782999988645 28000000.038000110537 12345678.901000009850 60300.292285332 2023-12-22T07:00:53.452687+00:00 19997528.411000009626 28182014.319999929518 27999999.934999939054 12345678.898000000045 60300.292297115 2023-12-22T07:00:54.470707+00:00 19997528.414999961853 28178135.540000081062 28000000.070000048727 12345678.900999989361 60300.292308535 2023-12-22T07:00:55.457479+00:00 19997528.389000058174 28162637.120999928564 27999999.939000010490 12345678.900000009686 60300.292320137 2023-12-22T07:00:56.459877+00:00 19997528.416000008583 28184234.965000029653 27999999.987999919802 12345678.899999989197 60300.292331739 2023-12-22T07:00:57.462280+00:00 19997528.421000000089 28185644.717000011355 28000000.106999989599 12345678.898999990895 60300.292343341 2023-12-22T07:00:58.464684+00:00 19997528.399999979883 28167865.832000020891 27999999.906000021845 12345678.900000009686 60300.292354943 2023-12-22T07:00:59.467081+00:00 19997528.432999968529 28192249.171000000089 28000000.116000059992 12345678.902000010014 60300.292366545 2023-12-22T07:01:00.469473+00:00 19997528.420000080019 28186644.140999909490 27999999.931999921799 12345678.898999990895 60300.292378147 2023-12-22T07:01:01.471874+00:00 19997528.414999999106 28183899.863000039011 28000000.007000088692 12345678.899000020698 60300.292389673 2023-12-22T07:01:02.467770+00:00 19997528.385999999940 28161238.853000041097 27999999.937999960035 12345678.901999980211 60300.292401275 2023-12-22T07:01:03.470170+00:00 19997528.421000000089 28188741.458000000566 28000000.008999940008 12345678.897000009194 60300.292412696 2023-12-22T07:01:04.456952+00:00 19997528.424000009894 28187563.949000000954 27999999.988000039011 12345678.901999980211 60300.292424298 2023-12-22T07:01:05.459351+00:00 19997528.416999999434 28183827.239000000060 28000000.105000000447 12345678.900000009686 60300.292435900 2023-12-22T07:01:06.461756+00:00 19997528.390000000596 28160201.643999990076 27999999.850000001490 12345678.901000019163 60300.292447502 2023-12-22T07:01:07.464155+00:00 19997528.415999989957 28181323.541000008583 28000000.013000000268 12345678.899999979883 60300.292459104 2023-12-22T07:01:08.466553+00:00 19997528.421999990940 28187197.798999991268 28000000.077000010759 12345678.898999990895 60300.292470706 2023-12-22T07:01:09.468947+00:00 19997528.426000028849 28189275.775000009686 27999999.918999999762 12345678.900000039488 60300.292482307 2023-12-22T07:01:10.471346+00:00 19997528.423999991268 28187951.169999990612 28000000.052999999374 12345678.900999959558 60300.292493728 2023-12-22T07:01:11.458125+00:00 19997528.426999989897 28192117.893000010401 27999999.940999981016 12345678.900000039488 60300.292505330 2023-12-22T07:01:12.460522+00:00 19997528.390000019222 28161652.692999988794 28000000.136999990791 12345678.898000000045 60300.292516932 2023-12-22T07:01:13.462913+00:00 19997528.428999990225 28194472.836000028998 28000000.010000020266 12345678.900999959558 60300.292528534 2023-12-22T07:01:14.465310+00:00 19997528.384999990463 28159718.346000019461 27999999.879000011832 12345678.901000019163 60300.292539955 2023-12-22T07:01:15.452081+00:00 19997528.426999989897 28192853.631999969482 27999999.997999969870 12345678.898999990895 60300.292551737 2023-12-22T07:01:16.470096+00:00 19997528.423000041395 28187901.245000001043 27999999.946000039577 12345678.898999990895 60300.292563339 2023-12-22T07:01:17.472489+00:00 19997528.393000010401 28167601.385999981314 28000000.080999970436 12345678.901000019163 60300.292574760 2023-12-22T07:01:18.459270+00:00 19997528.412000000477 28180207.791999999434 27999999.940000001341 12345678.899999979883 60300.292586362 2023-12-22T07:01:19.461667+00:00 19997528.414999961853 28182020.195000048727 28000000.153999980539 12345678.899000050500 60300.292597963 2023-12-22T07:01:20.464060+00:00 19997528.419000029564 28181435.076999958605 27999999.986000001431 12345678.900999959558 60300.292609565 2023-12-22T07:01:21.466453+00:00 19997528.312999960035 28112296.549999948591 27999999.893999990076 12345678.900000039488 60300.292620986 2023-12-22T07:01:22.453222+00:00 19997528.415000021458 28182966.951000090688 28000000.067000031471 12345678.900999959558 60300.292632769 2023-12-22T07:01:23.471238+00:00 19997528.420000020415 28188805.275999899954 27999999.976000010967 12345678.898000000045 60300.292644190 2023-12-22T07:01:24.458014+00:00 19997528.421999990940 28187349.371000051498 27999999.970999959856 12345678.901000019163 60300.292655792 2023-12-22T07:01:25.460408+00:00 19997528.429000020027 28190790.968999978155 28000000.110000010580 12345678.900999959558 60300.292667574 2023-12-22T07:01:26.478428+00:00 19997528.421999990940 28188779.692000031471 27999999.991000059992 12345678.898000000045 60300.292678996 2023-12-22T07:01:27.465211+00:00 19997528.417999919504 28184689.312000039965 27999999.907999988645 12345678.900000039488 60300.292690597 2023-12-22T07:01:28.467608+00:00 19997528.420000080019 28186024.690999981016 28000000.096999999136 12345678.900999959558 60300.292702018 2023-12-22T07:01:29.454377+00:00 19997528.363000039011 28147723.376999970526 27999999.906000021845 12345678.900000039488 60300.292713801 2023-12-22T07:01:30.472402+00:00 19997528.416999939829 28184403.763000011444 27999999.924999948591 12345678.901000019163 60300.292725222 2023-12-22T07:01:31.459183+00:00 19997528.424000021070 28189052.695999979973 28000000.115000009537 12345678.898999929428 60300.292736824 2023-12-22T07:01:32.461584+00:00 19997528.414000030607 28182210.799999948591 27999999.924000021070 12345678.899999979883 60300.292748426 2023-12-22T07:01:33.463984+00:00 19997528.375000000000 28153029.702000018209 28000000.031000021845 12345678.899000050500 60300.292760028 2023-12-22T07:01:34.466383+00:00 19997528.418999910355 28187048.679000020027 27999999.932999968529 12345678.901000019163 60300.292771630 2023-12-22T07:01:35.468781+00:00 19997528.420000080019 28183209.848999980837 28000000.146000031382 12345678.899999979883 60300.292783050 2023-12-22T07:01:36.455554+00:00 19997528.422999981791 28187003.211000081152 27999999.938999891281 12345678.899999979883 60300.292794833 2023-12-22T07:01:37.473583+00:00 19997528.345999959856 28133753.913999918848 27999999.959000110626 12345678.901000019163 60300.292806254 2023-12-22T07:01:38.460358+00:00 19997528.432000041008 28195142.139999989420 27999999.954999919981 12345678.898000000045 60300.292817856 2023-12-22T07:01:39.462755+00:00 19997528.416999939829 28183480.485000010580 28000000.039999961853 12345678.901000019163 60300.292829458 2023-12-22T07:01:40.465155+00:00 19997528.433000091463 28193281.501000050455 28000000.137000080198 12345678.899999979883 60300.292841060 2023-12-22T07:01:41.467558+00:00 19997528.338999990374 28126683.649999998510 27999999.903999920934 12345678.901000019163 60300.292852586 2023-12-22T07:01:42.463446+00:00 19997528.422999981791 28187349.543999999762 28000000.061000108719 12345678.899999979883 60300.292864188 2023-12-22T07:01:43.465847+00:00 19997528.424999948591 28189775.686000000685 27999999.943999998271 12345678.899000050500 60300.292875865 2023-12-22T07:01:44.474748+00:00 19997528.421000000089 28191381.565000001341 27999999.936000000685 12345678.900999899954 60300.292887211 2023-12-22T07:01:45.455016+00:00 19997528.423000101000 28186878.557999998331 28000000.101999990642 12345678.898000000045 60300.292898993 2023-12-22T07:01:46.473039+00:00 19997528.425999999046 28187477.969000011683 27999999.864000011235 12345678.901000019163 60300.292910415 2023-12-22T07:01:47.459813+00:00 19997528.412999991328 28179968.648999989033 28000000.131000000983 12345678.899999979883 60300.292922016 2023-12-22T07:01:48.462209+00:00 19997528.416999939829 28184670.486999988556 27999999.912000000477 12345678.900000099093 60300.292933618 2023-12-22T07:01:49.464600+00:00 19997528.404000040144 28174624.992000009865 27999999.979999989271 12345678.899999979883 60300.292945220 2023-12-22T07:01:50.466995+00:00 19997528.421000000089 28185479.302000019699 28000000.150000009686 12345678.898999929428 60300.292956641 2023-12-22T07:01:51.453776+00:00 19997528.424999948591 28187645.505999978632 27999999.949000000954 12345678.903000000864 60300.292968243 2023-12-22T07:01:52.456178+00:00 19997528.415000081062 28184558.941999968141 28000000.022999998182 12345678.899000050500 60300.292980026 2023-12-22T07:01:53.474204+00:00 19997528.423999909312 28188084.702000018209 27999999.908999979496 12345678.896999960765 60300.292991446 2023-12-22T07:01:54.460982+00:00 19997528.428000088781 28186820.897999998182 27999999.980000019073 12345678.902000069618 60300.293003048 2023-12-22T07:01:55.463380+00:00 19997528.418000001460 28185339.324999991804 27999999.963999990374 12345678.901000019163 60300.293014650 2023-12-22T07:01:56.465768+00:00 19997528.420000001788 28190800.110000010580 28000000.054000020027 12345678.898999929428 60300.293026252 2023-12-22T07:01:57.468159+00:00 19997528.431000001729 28188699.829999979585 27999999.998000029474 12345678.899999979883 60300.293037673 2023-12-22T07:01:58.454933+00:00 19997528.422999989241 28186362.818000018597 28000000.162999991328 12345678.900000099093 60300.293049456 2023-12-22T07:01:59.472955+00:00 19997528.427000001073 28190167.450000051409 27999999.912999991328 12345678.898999929428 60300.293060876 2023-12-22T07:02:00.459719+00:00 19997528.426000010222 28187763.201999899000 28000000.014999989420 12345678.903000000864 60300.293072478 2023-12-22T07:02:01.462120+00:00 19997528.418999999762 28187171.123000029474 28000000.017000019550 12345678.898000000045 60300.293083899 2023-12-22T07:02:02.448882+00:00 19997528.418999999762 28184988.230000019073 27999999.945999979973 12345678.899999979883 60300.293095682 2023-12-22T07:02:03.466900+00:00 19997528.414999991655 28183632.102000001818 27999999.922000050545 12345678.900000099093 60300.293107283 2023-12-22T07:02:04.469295+00:00 19997528.419999990612 28185129.873999949545 28000000.097999930382 12345678.898999929428 60300.293118705 2023-12-22T07:02:05.456067+00:00 19997528.413000021130 28183386.980000019073 27999999.991000059992 12345678.901000019163 60300.293130487 2023-12-22T07:02:06.474090+00:00 19997528.357999980450 28141384.462000008672 27999999.993999961764 12345678.899000050500 60300.293141908 2023-12-22T07:02:07.460866+00:00 19997528.425000041723 28187540.804000020027 27999999.973000049591 12345678.900999899954 60300.293153510 2023-12-22T07:02:08.463264+00:00 19997528.367999970913 28151409.221999999136 28000000.083999991417 12345678.901000019163 60300.293164931 2023-12-22T07:02:09.450042+00:00 19997528.419000029564 28185518.046000000089 28000000.010999921709 12345678.899000050500 60300.293176713 2023-12-22T07:02:10.468057+00:00 19997528.424999948591 28186309.123000029474 27999999.846000079066 12345678.901000019163 60300.293188135 2023-12-22T07:02:11.454832+00:00 19997528.356000009924 28140819.735000010580 28000000.055999990553 12345678.898999929428 60300.293199737 2023-12-22T07:02:12.457228+00:00 19997528.435999989510 28196031.355999950320 27999999.975999951363 12345678.901000019163 60300.293211519 2023-12-22T07:02:13.475251+00:00 19997528.418000038713 28186598.039999961853 28000000.146000031382 12345678.898000000045 60300.293222940 2023-12-22T07:02:14.462028+00:00 19997528.423999968916 28184349.016000028700 27999999.896000031382 12345678.900000000373 60300.293234542 2023-12-22T07:02:15.464424+00:00 19997528.370999988168 28148299.289000030607 28000000.052999969572 12345678.902000000700 60300.293245963 2023-12-22T07:02:16.451191+00:00 19997528.430000010878 28189773.871999979019 27999999.925999999046 12345678.899000000209 60300.293257745 2023-12-22T07:02:17.469214+00:00 19997528.418000038713 28188147.425999999046 28000000.072999950498 12345678.900000009686 60300.293269167 2023-12-22T07:02:18.455986+00:00 19997528.426999989897 28189697.486999988556 27999999.979000091553 12345678.899999989197 60300.293280768 2023-12-22T07:02:19.458378+00:00 19997528.414999961853 28182585.219999998808 27999999.903999920934 12345678.898000000045 60300.293292370 2023-12-22T07:02:20.460772+00:00 19997528.370000001043 28149070.692000001669 28000000.142000079155 12345678.901000009850 60300.293303972 2023-12-22T07:02:21.463174+00:00 19997528.421999990940 28187746.006000000983 27999999.969999909401 12345678.900999989361 60300.293315574 2023-12-22T07:02:22.465572+00:00 19997528.429000020027 28190897.414999991655 27999999.899000000209 12345678.900000009686 60300.293327176 2023-12-22T07:02:23.467963+00:00 19997528.424999948591 28186862.352000001818 27999999.993000000715 12345678.898999990895 60300.293338777 2023-12-22T07:02:24.470359+00:00 19997528.424000021070 28187686.460999999195 27999999.993999999017 12345678.900999989361 60300.293350304 2023-12-22T07:02:25.466239+00:00 19997528.354000091553 28142704.390999998897 27999999.912999998778 12345678.901000019163 60300.293361905 2023-12-22T07:02:26.468634+00:00 19997528.418999910355 28184128.202000018209 28000000.153999980539 12345678.900000009686 60300.293373327 2023-12-22T07:02:27.455411+00:00 19997528.414000030607 28184840.293999999762 27999999.920000020415 12345678.898999990895 60300.293384928 2023-12-22T07:02:28.457810+00:00 19997528.424999948591 28189373.345999989659 28000000.071000009775 12345678.900999989361 60300.293396530 2023-12-22T07:02:29.460201+00:00 19997528.414000030607 28181576.481999989599 27999999.955999970436 12345678.898999990895 60300.293408132 2023-12-22T07:02:30.462596+00:00 19997528.353000041097 28138293.921000000089 28000000.034000039101 12345678.901000019163 60300.293419734 2023-12-22T07:02:31.464992+00:00 19997528.417999979109 28189342.814000010490 27999999.958999991417 12345678.898999990895 60300.293431336 2023-12-22T07:02:32.467389+00:00 19997528.424000021070 28186195.989000018686 28000000.125999990851 12345678.900000009686 60300.293442938 2023-12-22T07:02:33.469780+00:00 19997528.428999900818 28188691.993999961764 27999999.901000019163 12345678.900000009686 60300.293454358 2023-12-22T07:02:34.456561+00:00 19997528.425999999046 28190240.355000019073 27999999.912999991328 12345678.899000020698 60300.293465960 2023-12-22T07:02:35.458953+00:00 19997528.362000111490 28146751.585999969393 28000000.065000001341 12345678.898999990895 60300.293477562 2023-12-22T07:02:36.461345+00:00 19997528.424999948591 28187586.415000021458 28000000.124000009149 12345678.902000010014 60300.293489164 2023-12-22T07:02:37.463740+00:00 19997528.416000008583 28185980.992999970913 27999999.956999961287 12345678.898000000045 60300.293500585 2023-12-22T07:02:38.450517+00:00 19997528.414000030607 28181234.910000089556 27999999.944000009447 12345678.900999959558 60300.293512368 2023-12-22T07:02:39.468542+00:00 19997528.433999899775 28192567.566999908537 28000000.096999999136 12345678.901000019163 60300.293523969 2023-12-22T07:02:40.470937+00:00 19997528.375000000000 28152293.618000030518 27999999.966000020504 12345678.900999959558 60300.293535390 2023-12-22T07:02:41.457718+00:00 19997528.424000021070 28187229.927000049502 28000000.016000028700 12345678.899000050500 60300.293546992 2023-12-22T07:02:42.460119+00:00 19997528.416000008583 28187984.054999951273 27999999.949000000954 12345678.899999979883 60300.293558594 2023-12-22T07:02:43.462523+00:00 19997528.420000080019 28185878.916000008583 27999999.987999919802 12345678.898999990895 60300.293570196 2023-12-22T07:02:44.464925+00:00 19997528.416000008583 28182758.149000048637 27999999.965000029653 12345678.900000039488 60300.293581617 2023-12-22T07:02:45.451711+00:00 19997528.362999919802 28145162.722999930382 28000000.125000000000 12345678.900999959558 60300.293593400 2023-12-22T07:02:46.469729+00:00 19997528.415000081062 28182017.143000010401 27999999.983999971300 12345678.901000019163 60300.293604821 2023-12-22T07:02:47.456501+00:00 19997528.418999910355 28188057.200999978930 27999999.930000070482 12345678.898000000045 60300.293616422 2023-12-22T07:02:48.458901+00:00 19997528.420000001788 28184158.601000070572 28000000.013999938965 12345678.902000010014 60300.293628205 2023-12-22T07:02:49.476922+00:00 19997528.429000008851 28193413.074000000954 28000000.068000078201 12345678.898000000045 60300.293639626 2023-12-22T07:02:50.463701+00:00 19997528.361999999732 28143644.403999920934 27999999.913999918848 12345678.901999950409 60300.293651228 2023-12-22T07:02:51.466101+00:00 19997528.426000010222 28185250.724000100046 28000000.018000010401 12345678.900000039488 60300.293662649 2023-12-22T07:02:52.452884+00:00 19997528.418000001460 28188374.783999919891 28000000.083000060171 12345678.900999959558 60300.293674432 2023-12-22T07:02:53.470898+00:00 19997528.418999999762 28185805.399000048637 27999999.980999950320 12345678.897000009194 60300.293685853 2023-12-22T07:02:54.457670+00:00 19997528.421000000089 28187720.664999961853 27999999.921000000089 12345678.901000019163 60300.293697455 2023-12-22T07:02:55.460070+00:00 19997528.375000000000 28152118.634000059217 28000000.027000069618 12345678.899999979883 60300.293709056 2023-12-22T07:02:56.462468+00:00 19997528.421000000089 28187295.425999999046 28000000.060999989510 12345678.899999979883 60300.293720658 2023-12-22T07:02:57.464869+00:00 19997528.417999979109 28185738.694000009447 27999999.893999930471 12345678.899999979883 60300.293732260 2023-12-22T07:02:58.467268+00:00 19997528.425999999046 28187516.320999998599 28000000.078999999911 12345678.900000099093 60300.293743681 2023-12-22T07:02:59.454039+00:00 19997528.420000020415 28185165.264999989420 28000000.001999970526 12345678.899999979883 60300.293755464 2023-12-22T07:03:00.472058+00:00 19997528.379999998957 28157703.513999998569 27999999.947999998927 12345678.899999979883 60300.293766885 2023-12-22T07:03:01.458833+00:00 19997528.421000000089 28185897.627000018954 28000000.015000000596 12345678.899000050500 60300.293778487 2023-12-22T07:03:02.461230+00:00 19997528.429000020027 28187201.678999990225 27999999.991999998689 12345678.903000000864 60300.293790088 2023-12-22T07:03:03.463630+00:00 19997528.421999990940 28186188.671000000089 28000000.050000000745 12345678.896999960765 60300.293801690 2023-12-22T07:03:04.466024+00:00 19997528.413999971002 28183841.846999999136 27999999.951999988407 12345678.901999950409 60300.293813216 2023-12-22T07:03:05.461911+00:00 19997528.374000009149 28154616.734000001103 28000000.061000019312 12345678.899000050500 60300.293824818 2023-12-22T07:03:06.464305+00:00 19997528.425999999046 28188692.853000018746 27999999.862999979407 12345678.901000019163 60300.293836495 2023-12-22T07:03:07.473207+00:00 19997528.426999989897 28189199.808999959379 28000000.085000008345 12345678.898000000045 60300.293847841 2023-12-22T07:03:08.453473+00:00 19997528.420000020415 28187556.555000010878 27999999.988999988884 12345678.901000019163 60300.293859624 2023-12-22T07:03:09.471485+00:00 19997528.418999969959 28184914.421999990940 28000000.046999990940 12345678.899999979883 60300.293871045 2023-12-22T07:03:10.458262+00:00 19997528.361000001431 28140482.193000018597 27999999.960000038147 12345678.899999979883 60300.293882647 2023-12-22T07:03:11.460664+00:00 19997528.425000008196 28188286.125000000000 28000000.029999971390 12345678.901000019163 60300.293894249 2023-12-22T07:03:12.463061+00:00 19997528.419000029564 28188391.236999988556 28000000.095000028610 12345678.898999929428 60300.293905850 2023-12-22T07:03:13.465457+00:00 19997528.413999971002 28183048.173000041395 27999999.824999991804 12345678.899000050500 60300.293917271 2023-12-22T07:03:14.452233+00:00 19997528.420000020415 28187031.440000001341 27999999.921999990940 12345678.901000019163 60300.293929053 2023-12-22T07:03:15.470243+00:00 19997528.417999979109 28182494.946999970824 28000000.192000031471 12345678.899999979883 60300.293940655 2023-12-22T07:03:16.472643+00:00 19997528.421000000089 28186931.358999971300 27999999.994999948889 12345678.899999979883 60300.293952077 2023-12-22T07:03:17.459422+00:00 19997528.424000021070 28187738.520000100136 27999999.971000019461 12345678.899999979883 60300.293963679 2023-12-22T07:03:18.461824+00:00 19997528.421000000089 28187655.106999989599 27999999.913000050932 12345678.900000099093 60300.293975281 2023-12-22T07:03:19.464221+00:00 19997528.426999930292 28190429.487999919802 27999999.897999998182 12345678.898999929428 60300.293986882 2023-12-22T07:03:20.466613+00:00 19997528.419000029564 28185806.448000069708 28000000.209999918938 12345678.901000019163 60300.293998303 2023-12-22T07:03:21.453385+00:00 19997528.422999981791 28187665.663999918848 27999999.933000091463 12345678.899999979883 60300.294010086 2023-12-22T07:03:22.471407+00:00 19997528.421000000089 28186741.032999988645 27999999.906999949366 12345678.901000019163 60300.294021507 2023-12-22T07:03:23.458187+00:00 19997528.420000080019 28182360.951000090688 28000000.014000058174 12345678.898000000045 60300.294033109 2023-12-22T07:03:24.460591+00:00 19997528.417999979109 28184791.939999941736 28000000.084999918938 12345678.901000019163 60300.294044711 2023-12-22T07:03:25.462989+00:00 19997528.413999918848 28182292.692000031471 28000000.030000090599 12345678.899999979883 60300.294056312 2023-12-22T07:03:26.465384+00:00 19997528.418000098318 28185118.860999941826 28000000.063999891281 12345678.899999979883 60300.294067914 2023-12-22T07:03:27.467780+00:00 19997528.416999939829 28183843.310000058264 27999999.869000080973 12345678.899999979883 60300.294079335 2023-12-22T07:03:28.454559+00:00 19997528.414999961853 28186795.700999978930 28000000.016000028700 12345678.901000019163 60300.294091118 2023-12-22T07:03:29.472578+00:00 19997528.417000059038 28181341.983000040054 27999999.990999940783 12345678.898000000045 60300.294102539 2023-12-22T07:03:30.459357+00:00 19997528.340000029653 28128275.779999971390 28000000.028000000864 12345678.902000069618 60300.294114141 2023-12-22T07:03:31.461759+00:00 19997528.426999930292 28189171.468999978155 28000000.065999981016 12345678.898999929428 60300.294125562 2023-12-22T07:03:32.448537+00:00 19997528.429000020027 28190741.588000059128 27999999.869000080973 12345678.899999979883 60300.294137344 2023-12-22T07:03:33.466552+00:00 19997528.430999990553 28192706.556999921799 28000000.147999998182 12345678.900000099093 60300.294148946 2023-12-22T07:03:34.468949+00:00 19997528.433000091463 28191167.800000071526 27999999.910999890417 12345678.898999929428 60300.294160367 2023-12-22T07:03:35.455725+00:00 19997528.429999951273 28194835.733999971300 28000000.085000038147 12345678.899999979883 60300.294172150 2023-12-22T07:03:36.473747+00:00 19997528.429000020027 28191355.460999999195 27999999.894999980927 12345678.901000019163 60300.294183571 2023-12-22T07:03:37.460522+00:00 19997528.368000030518 28152221.381999991834 27999999.998000029474 12345678.899999979883 60300.294195173 2023-12-22T07:03:38.462924+00:00 19997528.412999991328 28184111.826000008732 28000000.050000000745 12345678.900000099093 60300.294206594 2023-12-22T07:03:39.449698+00:00 19997528.383999940008 28160302.914000000805 27999999.956999998540 12345678.898999929428 60300.294218376 2023-12-22T07:03:40.467717+00:00 19997528.422999981791 28184187.977000001818 28000000.006999991834 12345678.902000000700 60300.294229797 2023-12-22T07:03:41.454487+00:00 19997528.417999979109 28183929.208000000566 27999999.978999998420 12345678.900000000373 60300.294241399 2023-12-22T07:03:42.456888+00:00 19997528.379999998957 28161955.905999988317 28000000.094000011683 12345678.899000000209 60300.294253182 2023-12-22T07:03:43.474906+00:00 19997528.425000000745 28186999.035000000149 27999999.871999979019 12345678.900000000373 60300.294264602 2023-12-22T07:03:44.461677+00:00 19997528.432000000030 28191016.199999991804 27999999.991000030190 12345678.900000000373 60300.294276205 2023-12-22T07:03:45.464079+00:00 19997528.423000011593 28187711.715000029653 28000000.051999989897 12345678.900000009686 60300.294287731 2023-12-22T07:03:46.459970+00:00 19997528.384999990463 28160575.471000019461 28000000.041000008583 12345678.899999989197 60300.294299408 2023-12-22T07:03:47.468870+00:00 19997528.423000011593 28185319.447999950498 27999999.918999999762 12345678.900000009686 60300.294310754 2023-12-22T07:03:48.449142+00:00 19997528.419999990612 28184222.869000021368 28000000.111999988556 12345678.899000000209 60300.294322536 2023-12-22T07:03:49.467154+00:00 19997528.418000008911 28180978.162999991328 27999999.945999979973 12345678.899999989197 60300.294333958 2023-12-22T07:03:50.453932+00:00 19997528.416999999434 28181178.928000029176 27999999.965000029653 12345678.902000010014 60300.294345560 2023-12-22T07:03:51.456328+00:00 19997528.367000009865 28149594.727999988943 28000000.065000001341 12345678.898999990895 60300.294357342 2023-12-22T07:03:52.474348+00:00 19997528.410999979824 28178013.239000018686 28000000.010999981314 12345678.900000009686 60300.294368763 2023-12-22T07:03:53.461125+00:00 19997528.414999991655 28181705.403999980539 28000000.041999999434 12345678.898000000045 60300.294380365 2023-12-22T07:03:54.463522+00:00 19997528.418000008911 28184429.926999989897 27999999.958999991417 12345678.901999980211 60300.294391966 2023-12-22T07:03:55.465916+00:00 19997528.422999981791 28188036.799000021070 27999999.962000008672 12345678.899000020698 60300.294403568 2023-12-22T07:03:56.468315+00:00 19997528.395000040531 28168165.669999960810 28000000.007000029087 12345678.900000009686 60300.294414990 2023-12-22T07:03:57.455089+00:00 19997528.433999959379 28193424.360000010580 27999999.945999979973 12345678.899999979883 60300.294426591 2023-12-22T07:03:58.457491+00:00 19997528.429000020027 28194288.185000058264 27999999.995000001043 12345678.900000009686 60300.294438193 2023-12-22T07:03:59.459893+00:00 19997528.428000029176 28190490.026999950409 27999999.996000051498 12345678.900000009686 60300.294449795 2023-12-22T07:04:00.462277+00:00 19997528.423999968916 28187428.939000010490 28000000.043999910355 12345678.902000010014 60300.294461397 2023-12-22T07:04:01.464673+00:00 19997528.386000040919 28161276.383999940008 27999999.901000019163 12345678.900999989361 60300.294472998 2023-12-22T07:04:02.467065+00:00 19997528.415999948978 28186437.299000021070 28000000.192000031471 12345678.897000009194 60300.294484600 2023-12-22T07:04:03.469460+00:00 19997528.414000030607 28184920.937000039965 27999999.937999960035 12345678.900999959558 60300.294496021 2023-12-22T07:04:04.456234+00:00 19997528.409999970347 28178058.054000020027 28000000.052999969572 12345678.901000019163 60300.294507623 2023-12-22T07:04:05.458629+00:00 19997528.410000029951 28179259.775999899954 27999999.989000078291 12345678.898999990895 60300.294519225 2023-12-22T07:04:06.461027+00:00 19997528.376999970526 28156306.872000098228 27999999.975999951363 12345678.898999990895 60300.294530827 2023-12-22T07:04:07.463427+00:00 19997528.410000029951 28180335.628999948502 28000000.067999958992 12345678.900000039488 60300.294542247 2023-12-22T07:04:08.450202+00:00 19997528.422000050545 28180595.508000019938 27999999.944000009447 12345678.900999959558 60300.294554031 2023-12-22T07:04:09.468219+00:00 19997528.423999909312 28187060.291000008583 27999999.921000000089 12345678.901000019163 60300.294565632 2023-12-22T07:04:10.470612+00:00 19997528.411000009626 28182541.975999951363 28000000.011000040919 12345678.898999990895 60300.294577053 2023-12-22T07:04:11.457386+00:00 19997528.389000058174 28162243.236999988556 27999999.965000029653 12345678.900000039488 60300.294588655 2023-12-22T07:04:12.459789+00:00 19997528.416000008583 28186011.162999991328 28000000.138000011444 12345678.899999979883 60300.294600257 2023-12-22T07:04:13.462189+00:00 19997528.414999961853 28181977.735000010580 27999999.972999930382 12345678.898999990895 60300.294611865 2023-12-22T07:04:14.465093+00:00 19997528.419999960810 28186030.881999999285 27999999.851000070572 12345678.901000019163 60300.294623286 2023-12-22T07:04:15.451865+00:00 19997528.407000061125 28185438.800000000745 28000000.120000001043 12345678.899999979883 60300.294635068 2023-12-22T07:04:16.469877+00:00 19997528.388000011444 28161942.290999989957 27999999.953999999911 12345678.900000039488 60300.294646489 2023-12-22T07:04:17.456654+00:00 19997528.417999979109 28186137.368000019342 27999999.989000000060 12345678.898999990895 60300.294658091 2023-12-22T07:04:18.459051+00:00 19997528.427999969572 28186971.146000001580 28000000.025999989361 12345678.900999959558 60300.294669693 2023-12-22T07:04:19.461453+00:00 19997528.421000000089 28188123.466999981552 28000000.004000011832 12345678.899000050500 60300.294681295 2023-12-22T07:04:20.463856+00:00 19997528.417000059038 28185756.689000010490 28000000.048999991268 12345678.900999959558 60300.294692896 2023-12-22T07:04:21.466254+00:00 19997528.386999960989 28163605.891999989748 27999999.823000010103 12345678.898999990895 60300.294704318 2023-12-22T07:04:22.453025+00:00 19997528.417999979109 28185107.268999990076 28000000.171999990940 12345678.901000019163 60300.294716100 2023-12-22T07:04:23.471047+00:00 19997528.416000008583 28183492.296000000089 27999999.916999999434 12345678.897999940440 60300.294727521 2023-12-22T07:04:24.457815+00:00 19997528.411000009626 28184341.273999989033 28000000.031000021845 12345678.901000019163 60300.294739123 2023-12-22T07:04:25.460213+00:00 19997528.422999981791 28187419.499000009149 27999999.990000009537 12345678.899999979883 60300.294750724 2023-12-22T07:04:26.462607+00:00 19997528.396999958903 28168018.386000040919 28000000.046000000089 12345678.900000099093 60300.294762326 2023-12-22T07:04:27.465015+00:00 19997528.421000000089 28187069.751999970526 28000000.030999958515 12345678.900999899954 60300.294773928 2023-12-22T07:04:28.467409+00:00 19997528.417999979109 28184514.796000000089 28000000.037999991328 12345678.899000050500 60300.294785455 2023-12-22T07:04:29.463295+00:00 19997528.424000021070 28189128.786000009626 27999999.934000018984 12345678.901000019163 60300.294797132 2023-12-22T07:04:30.472197+00:00 19997528.425000071526 28188004.902000010014 27999999.887000020593 12345678.898999929428 60300.294808478 2023-12-22T07:04:31.452465+00:00 19997528.421000000089 28188680.483999971300 28000000.104999959469 12345678.900000099093 60300.294820260 2023-12-22T07:04:32.470482+00:00 19997528.422999981791 28187963.936000049114 27999999.944000009447 12345678.900999899954 60300.294831681 2023-12-22T07:04:33.457258+00:00 19997528.421999931335 28185316.391999959946 28000000.041999999434 12345678.899000050500 60300.294843283 2023-12-22T07:04:34.459657+00:00 19997528.433000091463 28193560.856999989599 27999999.922000050545 12345678.901999950409 60300.294854885 2023-12-22T07:04:35.462058+00:00 19997528.422999981791 28186933.952999949455 28000000.119999948889 12345678.899000050500 60300.294866486 2023-12-22T07:04:36.464451+00:00 19997528.429999999702 28192415.207000020891 27999999.960000038147 12345678.899999979883 60300.294877908 2023-12-22T07:04:37.451225+00:00 19997528.432999998331 28193007.849000100046 28000000.044000029564 12345678.898000000045 60300.294889510 2023-12-22T07:04:38.453619+00:00 19997528.429999999702 28191125.598999980837 27999999.903000000864 12345678.903000000864 60300.294901292 2023-12-22T07:04:39.471642+00:00 19997528.420000001788 28188647.519999980927 28000000.024999979883 12345678.899000050500 60300.294912713 2023-12-22T07:04:40.458417+00:00 19997528.421999990940 28187609.891999959946 28000000.011000040919 12345678.899999979883 60300.294924315 2023-12-22T07:04:41.460819+00:00 19997528.422000009567 28183317.644000049680 28000000.081999901682 12345678.899999979883 60300.294935917 2023-12-22T07:04:42.463214+00:00 19997528.425999999046 28191271.468999978155 27999999.964000109583 12345678.899999979883 60300.294947519 2023-12-22T07:04:43.465604+00:00 19997528.416999999434 28188283.807000041008 27999999.973999980837 12345678.898000000045 60300.294958940 2023-12-22T07:04:44.452378+00:00 19997528.430000010878 28187617.866999980062 27999999.982999920845 12345678.903000000864 60300.294970541 2023-12-22T07:04:45.454768+00:00 19997528.296999990940 28101136.227999929339 27999999.920000080019 12345678.898000000045 60300.294982143 2023-12-22T07:04:46.457166+00:00 19997528.420000020415 28184465.320000048727 28000000.041999939829 12345678.901000019163 60300.294993745 2023-12-22T07:04:47.459570+00:00 19997528.353999998420 28139632.707000020891 28000000.100000020117 12345678.899000050500 60300.295005347 2023-12-22T07:04:48.461970+00:00 19997528.378999978304 28155269.871999979019 27999999.917999979109 12345678.901999950409 60300.295016949 2023-12-22T07:04:49.464371+00:00 19997528.424000021070 28193127.550999999046 28000000.027000069618 12345678.897000070661 60300.295028551 2023-12-22T07:04:50.466774+00:00 19997528.342999991030 28128077.324000000954 27999999.980000019073 12345678.901999950409 60300.295039971 2023-12-22T07:04:51.453546+00:00 19997528.427999969572 28189017.731999989599 27999999.987999919802 12345678.899999979883 60300.295051754 2023-12-22T07:04:52.471558+00:00 19997528.421999990940 28188324.138999998569 28000000.001999970526 12345678.899999979883 60300.295063175 2023-12-22T07:04:53.458329+00:00 19997528.419000029564 28183859.423999991268 28000000.047000050545 12345678.898000000045 60300.295074777 2023-12-22T07:04:54.460728+00:00 19997528.282999988645 28087666.873000010848 28000000.021999958903 12345678.902000069618 60300.295086198 2023-12-22T07:04:55.447501+00:00 19997528.424000021070 28184677.896000001580 27999999.980000000447 12345678.898999929428 60300.295097981 2023-12-22T07:04:56.465516+00:00 19997528.407999988645 28181380.151000011712 28000000.021000001580 12345678.901000019163 60300.295109582 2023-12-22T07:04:57.467911+00:00 19997528.421999990940 28185403.753999978304 27999999.973000001162 12345678.899000050500 60300.295121003 2023-12-22T07:04:58.454686+00:00 19997528.425000008196 28190300.477000001818 27999999.986000001431 12345678.898999929428 60300.295132786 2023-12-22T07:04:59.472699+00:00 19997528.348999980837 28135880.777000010014 28000000.052999988198 12345678.901000019163 60300.295144207 2023-12-22T07:05:00.459472+00:00 19997528.433000031859 28194461.916999999434 27999999.927000019699 12345678.902000069618 60300.295155809 2023-12-22T07:05:01.461872+00:00 19997528.433999959379 28192396.828000009060 28000000.098999980837 12345678.899999979883 60300.295167230 2023-12-22T07:05:02.448643+00:00 19997528.430000070482 28195419.597999989986 28000000.041000008583 12345678.898999929428 60300.295179012 2023-12-22T07:05:03.466666+00:00 19997528.421000000089 28185437.283999979496 27999999.888000011444 12345678.898000000045 60300.295190433 2023-12-22T07:05:04.453436+00:00 19997528.414999961853 28182706.038000050932 27999999.943000018597 12345678.903000000864 60300.295202035 2023-12-22T07:05:05.455831+00:00 19997528.409999970347 28180428.391999959946 28000000.093999978155 12345678.898000000045 60300.295213818 2023-12-22T07:05:06.473858+00:00 19997528.417999979109 28183248.143999990076 28000000.008999999613 12345678.900000099093 60300.295225239 2023-12-22T07:05:07.460633+00:00 19997528.420000080019 28183082.263999998569 27999999.990000009537 12345678.901000000536 60300.295236841 2023-12-22T07:05:08.463034+00:00 19997528.417999979109 28186259.146000031382 27999999.923999968916 12345678.899000000209 60300.295248367 2023-12-22T07:05:09.458928+00:00 19997528.421999931335 28184809.975000020117 27999999.991999980062 12345678.900000000373 60300.295260044 2023-12-22T07:05:10.467833+00:00 19997528.424000021070 28186133.708999991417 28000000.064000010490 12345678.901000000536 60300.295271390 2023-12-22T07:05:11.448103+00:00 19997528.419000029564 28185048.203999999911 28000000.041999999434 12345678.899000000209 60300.295283173 2023-12-22T07:05:12.466125+00:00 19997528.424000021070 28186426.467999938875 27999999.974000040442 12345678.900000000373 60300.295294594 2023-12-22T07:05:13.452903+00:00 19997528.429000020027 28189639.867000099272 28000000.012000020593 12345678.900000009686 60300.295306196 2023-12-22T07:05:14.455297+00:00 19997528.421999931335 28186869.571999911219 27999999.918999910355 12345678.899999989197 60300.295317978 2023-12-22T07:05:15.473318+00:00 19997528.422000050545 28186287.479000091553 28000000.092000011355 12345678.903000000864 60300.295329399 2023-12-22T07:05:16.460098+00:00 19997528.411999940872 28181491.684999939054 27999999.868000030518 12345678.898000000045 60300.295341001 2023-12-22T07:05:17.462499+00:00 19997528.422999981791 28187473.600000020117 28000000.118999961764 12345678.900000009686 60300.295352422 2023-12-22T07:05:18.449277+00:00 19997528.420000080019 28185622.690999981016 27999999.956000089645 12345678.900000009686 60300.295364205 2023-12-22T07:05:19.467299+00:00 19997528.424000021070 28187254.843000050634 27999999.972999930382 12345678.898999990895 60300.295375626 2023-12-22T07:05:20.454074+00:00 19997528.425999999046 28190123.972999930382 28000000.000000000000 12345678.900999989361 60300.295387228 2023-12-22T07:05:21.456474+00:00 19997528.426999930292 28184320.279999971390 28000000.032999988645 12345678.901000019163 60300.295398830 2023-12-22T07:05:22.458875+00:00 19997528.422000050545 28188162.008000019938 27999999.986999988556 12345678.899999979883 60300.295410431 2023-12-22T07:05:23.461277+00:00 19997528.368999961764 28148222.096000079066 28000000.012000080198 12345678.898000000045 60300.295422033 2023-12-22T07:05:24.463672+00:00 19997528.429000020027 28193578.054999951273 28000000.021000031382 12345678.900999989361 60300.295433454 2023-12-22T07:05:25.450448+00:00 19997528.429999951273 28188082.983999971300 27999999.943999890238 12345678.900000009686 60300.295445237 2023-12-22T07:05:26.468463+00:00 19997528.415000081062 28186268.528000000864 27999999.955000039190 12345678.898000000045 60300.295456658 2023-12-22T07:05:27.455236+00:00 19997528.421999931335 28190373.399000048637 28000000.039999961853 12345678.900999989361 60300.295468260 2023-12-22T07:05:28.457632+00:00 19997528.419000029564 28180413.705999970436 27999999.981000069529 12345678.900999989361 60300.295479862 2023-12-22T07:05:29.460028+00:00 19997528.419000029564 28184712.149999979883 28000000.059000018984 12345678.898000000045 60300.295491464 2023-12-22T07:05:30.462428+00:00 19997528.421000000089 28186056.006999999285 27999999.971999999136 12345678.903000000864 60300.295502884 2023-12-22T07:05:31.449200+00:00 19997528.421999998391 28185878.885000009090 27999999.963999990374 12345678.899000050500 60300.295514667 2023-12-22T07:05:32.467210+00:00 19997528.422999989241 28188541.059999991208 28000000.031999949366 12345678.900999959558 60300.295526268 2023-12-22T07:05:33.469607+00:00 19997528.427000001073 28189621.535000011325 28000000.151999998838 12345678.898999990895 60300.295537690 2023-12-22T07:05:34.456379+00:00 19997528.423000011593 28188763.761999990791 27999999.905999999493 12345678.900000039488 60300.295549291 2023-12-22T07:05:35.458775+00:00 19997528.418000001460 28182321.719000011683 27999999.911999989301 12345678.899999979883 60300.295560893 2023-12-22T07:05:36.461168+00:00 19997528.407000008970 28180927.776999980211 28000000.043999999762 12345678.898999990895 60300.295572495 2023-12-22T07:05:37.463569+00:00 19997528.412999991328 28182755.050999999046 28000000.006999999285 12345678.900000039488 60300.295583916 2023-12-22T07:05:38.450341+00:00 19997528.420000020415 28184189.774000018835 28000000.069999989122 12345678.900999959558 60300.295595699 2023-12-22T07:05:39.468360+00:00 19997528.419999990612 28184359.263000011444 27999999.916000008583 12345678.899000050500 60300.295607120 2023-12-22T07:05:40.455131+00:00 19997528.423000011593 28187452.270999971777 28000000.018000010401 12345678.900999959558 60300.295618721 2023-12-22T07:05:41.457528+00:00 19997528.416999999434 28186512.595000028610 28000000.092000011355 12345678.900000039488 60300.295630323 2023-12-22T07:05:42.459921+00:00 19997528.361999988556 28142062.544999960810 27999999.912999991328 12345678.900999959558 60300.295641925 2023-12-22T07:05:43.462310+00:00 19997528.230000019073 28053038.688000019640 27999999.929000020027 12345678.898000000045 60300.295653527 2023-12-22T07:05:44.464713+00:00 19997528.260999981314 28074560.044000029564 28000000.065999981016 12345678.900000039488 60300.295664947 2023-12-22T07:05:45.451482+00:00 19997528.361000001431 28138948.462999999523 27999999.944000009447 12345678.901999950409 60300.295676731 2023-12-22T07:05:46.469505+00:00 19997528.359000030905 28138388.292999979109 28000000.120999988168 12345678.899000050500 60300.295688151 2023-12-22T07:05:47.456280+00:00 19997528.320999979973 28118176.884999990463 27999999.922999981791 12345678.898999990895 60300.295699753 2023-12-22T07:05:48.458675+00:00 19997528.262000020593 28074851.390000049025 27999999.885000050068 12345678.898999990895 60300.295711280 2023-12-22T07:05:49.454567+00:00 19997528.349999960512 28135870.600999951363 28000000.162999991328 12345678.899999979883 60300.295722957 2023-12-22T07:05:50.463478+00:00 19997528.439000010490 28190383.278000000864 28000000.008999999613 12345678.900999959558 60300.295734559 2023-12-22T07:05:51.465886+00:00 19997528.429000020027 28190623.203999999911 27999999.977999988943 12345678.901000019163 60300.295746085 2023-12-22T07:05:52.461773+00:00 19997528.423999968916 28187800.651000019163 27999999.964999970049 12345678.899999979883 60300.295757762 2023-12-22T07:05:53.470672+00:00 19997528.415000021458 28183372.100999951363 28000000.055999990553 12345678.899000050500 60300.295769108 2023-12-22T07:05:54.450936+00:00 19997528.407000008970 28178061.014000058174 27999999.949000000954 12345678.901000019163 60300.295780891 2023-12-22T07:05:55.468953+00:00 19997528.415999948978 28184836.435999989510 27999999.962000008672 12345678.898999929428 60300.295792311 2023-12-22T07:05:56.455722+00:00 19997528.405000090599 28177536.957999940962 28000000.049000021070 12345678.899000050500 60300.295803913 2023-12-22T07:05:57.458117+00:00 19997528.411999940872 28179963.603000041097 28000000.042999979109 12345678.899999979883 60300.295815515 2023-12-22T07:05:58.460521+00:00 19997528.422000050545 28183777.927000049502 27999999.824000000954 12345678.901000019163 60300.295827117 2023-12-22T07:05:59.462917+00:00 19997528.385999921709 28162220.750000000000 28000000.078999999911 12345678.899999979883 60300.295838719 2023-12-22T07:06:00.465299+00:00 19997528.402000069618 28174303.736999988556 28000000.105000019073 12345678.901000019163 60300.295850140 2023-12-22T07:06:01.452071+00:00 19997528.403000000864 28172163.736999988556 27999999.924000021070 12345678.899999979883 60300.295861922 2023-12-22T07:06:02.470084+00:00 19997528.407999988645 28176368.822000030428 28000000.003000020981 12345678.901000019163 60300.295873343 2023-12-22T07:06:03.456864+00:00 19997528.427999969572 28189897.806999921799 27999999.986999988556 12345678.896999960765 60300.295884945 2023-12-22T07:06:04.459263+00:00 19997528.419000029564 28185528.264999989420 27999999.979999899864 12345678.901000019163 60300.295896547 2023-12-22T07:06:05.461663+00:00 19997528.419000029564 28188340.695000048727 28000000.211000081152 12345678.899999979883 60300.295908149 2023-12-22T07:06:06.464060+00:00 19997528.423999909312 28188063.620000001043 27999999.794999960810 12345678.901000019163 60300.295919570 2023-12-22T07:06:07.450838+00:00 19997528.421000000089 28185892.712999939919 28000000.039999961853 12345678.898000000045 60300.295931172 2023-12-22T07:06:08.453240+00:00 19997528.425000071526 28189641.771000001580 28000000.132000088692 12345678.902000069618 60300.295942954 2023-12-22T07:06:09.471254+00:00 19997528.427999969572 28189414.636000011116 27999999.810999989510 12345678.898999929428 60300.295954376 2023-12-22T07:06:10.458034+00:00 19997528.430999990553 28189699.600999999791 28000000.062999960035 12345678.901000019163 60300.295965977 2023-12-22T07:06:11.460433+00:00 19997528.422000050545 28184117.405999999493 27999999.986999988556 12345678.901000019163 60300.295977579 2023-12-22T07:06:12.462834+00:00 19997528.421000000089 28190519.165999989957 27999999.969000000507 12345678.898000000045 60300.295989181 2023-12-22T07:06:13.465241+00:00 19997528.429999951273 28189261.602000001818 28000000.068999990821 12345678.898999929428 60300.296000602 2023-12-22T07:06:14.452015+00:00 19997528.425999999046 28188001.985000010580 27999999.949999999255 12345678.901000019163 60300.296012204 2023-12-22T07:06:15.454412+00:00 19997528.422999981791 28186347.710999999195 27999999.942999999970 12345678.899999979883 60300.296023806 2023-12-22T07:06:16.456805+00:00 19997528.417999979109 28184643.521000001580 28000000.041999999434 12345678.900000099093 60300.296035407 2023-12-22T07:06:17.459197+00:00 19997528.420000080019 28185439.540000021458 28000000.002000000328 12345678.899999979883 60300.296047010 2023-12-22T07:06:18.461603+00:00 19997528.424000021070 28187617.818999949843 27999999.993999991566 12345678.901000019163 60300.296058611 2023-12-22T07:06:19.464003+00:00 19997528.407999988645 28181086.881000038236 28000000.022000011057 12345678.898999929428 60300.296070213 2023-12-22T07:06:20.466396+00:00 19997528.424999948591 28189078.138999998569 28000000.071000009775 12345678.899000050500 60300.296081634 2023-12-22T07:06:21.453170+00:00 19997528.396999958903 28169235.631999969482 27999999.917999979109 12345678.901000019163 60300.296093416 2023-12-22T07:06:22.471187+00:00 19997528.412999991328 28180165.495999988168 28000000.069000009447 12345678.899999979883 60300.296104838 2023-12-22T07:06:23.457964+00:00 19997528.414999999106 28181354.436000049114 27999999.933000031859 12345678.899999979883 60300.296116440 2023-12-22T07:06:24.460363+00:00 19997528.394999999553 28170502.741000000387 28000000.000999990851 12345678.899000050500 60300.296127860 2023-12-22T07:06:25.447136+00:00 19997528.431000001729 28191798.445999979973 28000000.042999979109 12345678.900999899954 60300.296139643 2023-12-22T07:06:26.465168+00:00 19997528.427999999374 28189607.093999978155 28000000.033999979496 12345678.900000099093 60300.296151245 2023-12-22T07:06:27.467568+00:00 19997528.423999991268 28188500.578000068665 27999999.897000011057 12345678.899999979883 60300.296162666 2023-12-22T07:06:28.454342+00:00 19997528.423999991268 28191047.867999911308 28000000.037999991328 12345678.901000019163 60300.296174449 2023-12-22T07:06:29.472369+00:00 19997528.427000019699 28189412.808000091463 28000000.046000000089 12345678.898999929428 60300.296185870 2023-12-22T07:06:30.459137+00:00 19997528.353999998420 28134807.350999951363 28000000.057000041008 12345678.899999979883 60300.296197471 2023-12-22T07:06:31.461536+00:00 19997528.426999989897 28189404.049000021070 27999999.953999999911 12345678.900000099093 60300.296208998 2023-12-22T07:06:32.457433+00:00 19997528.419999990612 28185112.593999978155 27999999.903000000864 12345678.899999979883 60300.296220675 2023-12-22T07:06:33.466344+00:00 19997528.288000021130 28092401.406000021845 28000000.221999999136 12345678.898999929428 60300.296232021 2023-12-22T07:06:34.446614+00:00 19997528.418999999762 28184782.064000010490 27999999.822999950498 12345678.903000000864 60300.296243804 2023-12-22T07:06:35.464637+00:00 19997528.372999999672 28156138.636999960989 28000000.027000069618 12345678.898000000045 60300.296255480 2023-12-22T07:06:36.473539+00:00 19997528.422000020742 28186026.243999961764 27999999.978999968618 12345678.901000000536 60300.296266826 2023-12-22T07:06:37.453809+00:00 19997528.421999990940 28185611.633000019938 27999999.980000019073 12345678.899000000209 60300.296278609 2023-12-22T07:06:38.471832+00:00 19997528.427999969572 28193225.241999980062 28000000.031999949366 12345678.901000000536 60300.296290030 2023-12-22T07:06:39.458611+00:00 19997528.368000030518 28145674.613000039011 28000000.095000028610 12345678.899000000209 60300.296301632 2023-12-22T07:06:40.461012+00:00 19997528.374000009149 28151520.246999979019 27999999.919000029564 12345678.900000009686 60300.296313053 2023-12-22T07:06:41.447792+00:00 19997528.419999960810 28185519.731999989599 28000000.110000010580 12345678.900999989361 60300.296324836 2023-12-22T07:06:42.465806+00:00 19997528.425000008196 28189164.129999998957 27999999.921999931335 12345678.900000009686 60300.296336257 2023-12-22T07:06:43.452579+00:00 19997528.424000021070 28188215.627000089735 27999999.973999980837 12345678.898000000045 60300.296347858 2023-12-22T07:06:44.454976+00:00 19997528.423999968916 28185758.512999888510 27999999.933000091463 12345678.900999989361 60300.296359641 2023-12-22T07:06:45.472993+00:00 19997528.388000011444 28160446.230000019073 27999999.977999929339 12345678.898999990895 60300.296371062 2023-12-22T07:06:46.459772+00:00 19997528.426999989897 28192436.067000001669 28000000.044000029564 12345678.902000010014 60300.296382664 2023-12-22T07:06:47.462170+00:00 19997528.428000029176 28191143.581000000238 27999999.953999999911 12345678.900000009686 60300.296394085 2023-12-22T07:06:48.448943+00:00 19997528.421999990940 28188843.633000001311 28000000.024999979883 12345678.898000000045 60300.296405868 2023-12-22T07:06:49.466962+00:00 19997528.426999989897 28188967.194000009447 28000000.055000070482 12345678.901999980211 60300.296417288 2023-12-22T07:06:50.453739+00:00 19997528.425999999046 28191140.165999989957 27999999.872999999672 12345678.900000009686 60300.296428890 2023-12-22T07:06:51.456132+00:00 19997528.407000061125 28178072.631000008434 28000000.192000001669 12345678.899000020698 60300.296440492 2023-12-22T07:06:52.458532+00:00 19997528.405999898911 28171777.181999981403 27999999.969999998808 12345678.899999979883 60300.296452094 2023-12-22T07:06:53.460933+00:00 19997528.422000050545 28185686.684999998659 27999999.918000001460 12345678.900000009686 60300.296463515 2023-12-22T07:06:54.447708+00:00 19997528.416999939829 28186602.950000021607 28000000.099999990314 12345678.899000020698 60300.296475298 2023-12-22T07:06:55.465722+00:00 19997528.424000021070 28188095.625000000000 27999999.951000008732 12345678.901999980211 60300.296486899 2023-12-22T07:06:56.468109+00:00 19997528.430999990553 28191926.391999959946 27999999.993000000715 12345678.898999990895 60300.296498321 2023-12-22T07:06:57.454882+00:00 19997528.217000011355 28044421.390000049025 27999999.928999990225 12345678.900000039488 60300.296509922 2023-12-22T07:06:58.457279+00:00 19997528.424000021070 28187315.930000010878 28000000.081000000238 12345678.898999990895 60300.296521524 2023-12-22T07:06:59.459679+00:00 19997528.432000041008 28191661.495999988168 27999999.918000008911 12345678.899999979883 60300.296533126 2023-12-22T07:07:00.462076+00:00 19997528.425999999046 28191884.417999979109 28000000.075999978930 12345678.901000019163 60300.296544547 2023-12-22T07:07:01.448852+00:00 19997528.421999931335 28187788.140999969095 27999999.958000000566 12345678.899999979883 60300.296556329 2023-12-22T07:07:02.466872+00:00 19997528.429000020027 28190484.941000040621 27999999.958000000566 12345678.900000039488 60300.296567931 2023-12-22T07:07:03.469265+00:00 19997528.402000069618 28174585.662000000477 28000000.086000028998 12345678.898999990895 60300.296579353 2023-12-22T07:07:04.456042+00:00 19997528.420999880880 28185172.308999959379 27999999.987999979407 12345678.901000019163 60300.296590954 2023-12-22T07:07:05.458443+00:00 19997528.412000060081 28180311.613000039011 28000000.069000009447 12345678.899999979883 60300.296602556 2023-12-22T07:07:06.460840+00:00 19997528.424999948591 28188142.154000040144 27999999.874000009149 12345678.901000019163 60300.296614158 2023-12-22T07:07:07.463244+00:00 19997528.425000071526 28188585.824999928474 28000000.022999998182 12345678.898999990895 60300.296625579 2023-12-22T07:07:08.450028+00:00 19997528.414000030607 28179806.601000070572 28000000.089999970049 12345678.900999959558 60300.296637362 2023-12-22T07:07:09.468052+00:00 19997528.425999999046 28190816.680999990553 28000000.016000028700 12345678.899000050500 60300.296648783 2023-12-22T07:07:10.454818+00:00 19997528.423999909312 28186233.541000008583 27999999.850999951363 12345678.900999959558 60300.296660384 2023-12-22T07:07:11.457209+00:00 19997528.422999981791 28186860.700999978930 28000000.060000058264 12345678.898999990895 60300.296671911 2023-12-22T07:07:12.453099+00:00 19997528.414000030607 28181930.949999928474 28000000.034999970347 12345678.901000019163 60300.296683588 2023-12-22T07:07:13.462003+00:00 19997528.422000050545 28187318.896000031382 27999999.986000061035 12345678.897000009194 60300.296695190 2023-12-22T07:07:14.464404+00:00 19997528.429000020027 28186264.993000030518 28000000.039999961853 12345678.900999959558 60300.296706717 2023-12-22T07:07:15.460296+00:00 19997528.412999991328 28183734.651000019163 27999999.898999929428 12345678.901000019163 60300.296718393 2023-12-22T07:07:16.469201+00:00 19997528.421000000089 28184742.909999970347 28000000.108000040054 12345678.899999979883 60300.296729739 2023-12-22T07:07:17.449472+00:00 19997528.421000000089 28186415.123000029474 27999999.894000049680 12345678.898999990895 60300.296741522 2023-12-22T07:07:18.467495+00:00 19997528.412000000477 28181045.878000020981 28000000.110999941826 12345678.901000019163 60300.296752943 2023-12-22T07:07:19.454268+00:00 19997528.427000001073 28192531.278000000864 27999999.950999978930 12345678.899000050500 60300.296764545 2023-12-22T07:07:20.456668+00:00 19997528.425999999046 28187287.334999918938 28000000.000000000000 12345678.903000000864 60300.296776147 2023-12-22T07:07:21.459068+00:00 19997528.274000000209 28082281.371999979019 27999999.899000048637 12345678.898999929428 60300.296787749 2023-12-22T07:07:22.461475+00:00 19997528.421999990940 28187943.587000008672 28000000.037999991328 12345678.901000019163 60300.296799351 2023-12-22T07:07:23.463869+00:00 19997528.312000021338 28111855.137000080198 27999999.957000020891 12345678.896999960765 60300.296810771 2023-12-22T07:07:24.450642+00:00 19997528.410000000149 28176217.484000001103 28000000.059000018984 12345678.901000019163 60300.296822554 2023-12-22T07:07:25.468654+00:00 19997528.422999981791 28189010.500999990851 28000000.072999950498 12345678.899999979883 60300.296833975 2023-12-22T07:07:26.455427+00:00 19997528.285000029951 28086086.392000000924 27999999.917999979109 12345678.899000050500 60300.296845577 2023-12-22T07:07:27.457824+00:00 19997528.430999990553 28191484.567999999970 27999999.960000038147 12345678.899999979883 60300.296857179 2023-12-22T07:07:28.460225+00:00 19997528.422999981791 28192598.103999998420 28000000.057999968529 12345678.899999979883 60300.296868781 2023-12-22T07:07:29.462622+00:00 19997528.420000020415 28183053.618000000715 27999999.932999998331 12345678.901000019163 60300.296880201 2023-12-22T07:07:30.449393+00:00 19997528.299000021070 28100616.598999980837 28000000.066999990493 12345678.901000019163 60300.296891803 2023-12-22T07:07:31.451788+00:00 19997528.423999968916 28185365.313000019640 27999999.949999999255 12345678.899999979883 60300.296903586 2023-12-22T07:07:32.469808+00:00 19997528.417999979109 28184030.028999980539 28000000.005000010133 12345678.901000019163 60300.296915007 2023-12-22T07:07:33.456583+00:00 19997528.419000029564 28187405.636000011116 28000000.053999990225 12345678.896999960765 60300.296926609 2023-12-22T07:07:34.458984+00:00 19997528.407000008970 28175116.217999991030 27999999.978000018746 12345678.901000019163 60300.296938211 2023-12-22T07:07:35.461385+00:00 19997528.422999981791 28187315.596999999136 28000000.058999989182 12345678.901000019163 60300.296949812 2023-12-22T07:07:36.463779+00:00 19997528.400000039488 28174845.824999991804 28000000.016999989748 12345678.899000050500 60300.296961233 2023-12-22T07:07:37.450552+00:00 19997528.425999999046 28192780.414000030607 27999999.897000011057 12345678.898999929428 60300.296972835 2023-12-22T07:07:38.452951+00:00 19997528.430999990553 28188696.893000010401 27999999.980000019073 12345678.901000019163 60300.296984437 2023-12-22T07:07:39.455338+00:00 19997528.407000008970 28174269.597999989986 28000000.145999971777 12345678.899999979883 60300.296996038 2023-12-22T07:07:40.457733+00:00 19997528.417999979109 28188078.694000009447 27999999.925000008196 12345678.899999979883 60300.297007640 2023-12-22T07:07:41.460132+00:00 19997528.427999969572 28186801.021999958903 27999999.958000000566 12345678.902000069618 60300.297019242 2023-12-22T07:07:42.462527+00:00 19997528.421000000089 28187353.349000040442 28000000.096000019461 12345678.898000000045 60300.297030844 2023-12-22T07:07:43.464930+00:00 19997528.388000011444 28160363.281999949366 27999999.875999990851 12345678.899999979883 60300.297042265 2023-12-22T07:07:44.451704+00:00 19997528.419999960810 28185182.272000070661 28000000.054000020027 12345678.899999979883 60300.297053867 2023-12-22T07:07:45.454094+00:00 19997528.417000059038 28185657.504999998957 28000000.068999949843 12345678.901000019163 60300.297065469 2023-12-22T07:07:46.456495+00:00 19997528.422999981791 28188090.523999929428 27999999.907000008970 12345678.899000050500 60300.297077070 2023-12-22T07:07:47.458893+00:00 19997528.427000049502 28187713.323000069708 28000000.055000010878 12345678.899999979883 60300.297088492 2023-12-22T07:07:48.445667+00:00 19997528.404999971390 28175066.679000020027 27999999.973000049591 12345678.899999979883 60300.297100274 2023-12-22T07:07:49.463695+00:00 19997528.427000049502 28191624.676999930292 27999999.993999961764 12345678.899000050500 60300.297111876 2023-12-22T07:07:50.466098+00:00 19997528.427999969572 28190677.764999989420 28000000.128000020981 12345678.899999979883 60300.297123297 2023-12-22T07:07:51.452868+00:00 19997528.429999951273 28187695.509000059217 27999999.977999929339 12345678.901000019163 60300.297135080 2023-12-22T07:07:52.470892+00:00 19997528.422999981791 28190692.051999930292 27999999.945000048727 12345678.899999979883 60300.297146501 2023-12-22T07:07:53.457663+00:00 19997528.399000048637 28165338.219000101089 27999999.940999981016 12345678.899999979883 60300.297158103 2023-12-22T07:07:54.460064+00:00 19997528.412999991328 28186694.774999979883 28000000.068000078201 12345678.899999979883 60300.297169629 2023-12-22T07:07:55.455962+00:00 19997528.430000070482 28188811.686999920756 27999999.866999980062 12345678.899000050500 60300.297181306 2023-12-22T07:07:56.464872+00:00 19997528.424999948591 28190292.479000091553 28000000.055999990553 12345678.901000019163 60300.297192652 2023-12-22T07:07:57.445148+00:00 19997528.411000009626 28183738.982999920845 28000000.166000008583 12345678.898999929428 60300.297204435 2023-12-22T07:07:58.463166+00:00 19997528.409999970347 28173442.173000101000 27999999.934999939054 12345678.902000069618 60300.297216112 2023-12-22T07:07:59.472067+00:00 19997528.425000071526 28189940.093999978155 28000000.082000020891 12345678.899999979883 60300.297227457 2023-12-22T07:08:00.452320+00:00 19997528.417999979109 28186337.800999999046 27999999.860999941826 12345678.898999929428 60300.297239240 2023-12-22T07:08:01.470337+00:00 19997528.429000020027 28193627.082999940962 27999999.895000100136 12345678.900000000373 60300.297250661 2023-12-22T07:08:02.457118+00:00 19997528.423999909312 28185764.929999999702 28000000.102000001818 12345678.901000000536 60300.297262263 2023-12-22T07:08:03.459522+00:00 19997528.403000000864 28170850.739999998361 28000000.085999969393 12345678.898000000045 60300.297273684 2023-12-22T07:08:04.446303+00:00 19997528.421000000089 28185973.937999989837 27999999.860999941826 12345678.903000000864 60300.297285466 2023-12-22T07:08:05.464321+00:00 19997528.420000080019 28186994.938000008464 28000000.050999999046 12345678.897999990731 60300.297296888 2023-12-22T07:08:06.451100+00:00 19997528.424999948591 28186303.973000001162 28000000.091000080109 12345678.900000000373 60300.297308490 2023-12-22T07:08:07.453497+00:00 19997528.419999960810 28186589.873999979347 27999999.958999998868 12345678.900000009686 60300.297320272 2023-12-22T07:08:08.471515+00:00 19997528.396000031382 28171463.967999991030 27999999.921000000089 12345678.902000000700 60300.297331693 2023-12-22T07:08:09.458296+00:00 19997528.412000060081 28181459.890000019222 28000000.057000011206 12345678.898000000045 60300.297343295 2023-12-22T07:08:10.460698+00:00 19997528.424999948591 28186781.157000008970 27999999.959999989718 12345678.902000000700 60300.297354716 2023-12-22T07:08:11.447481+00:00 19997528.420000001788 28185763.257999990135 27999999.956999998540 12345678.898000020534 60300.297366499 2023-12-22T07:08:12.465497+00:00 19997528.425000000745 28188843.100000020117 28000000.013000011444 12345678.899999979883 60300.297377920 2023-12-22T07:08:13.452274+00:00 19997528.399999991059 28170179.758999999613 28000000.041999999434 12345678.899000020698 60300.297389522 2023-12-22T07:08:14.454670+00:00 19997528.430000010878 28189134.914999961853 27999999.969999998808 12345678.901999980211 60300.297401124 2023-12-22T07:08:15.457062+00:00 19997528.420000001788 28187225.293000038713 27999999.998999979347 12345678.900000009686 60300.297412725 2023-12-22T07:08:16.459465+00:00 19997528.405999999493 28179677.641999959946 28000000.018999990076 12345678.900000009686 60300.297424327 2023-12-22T07:08:17.461865+00:00 19997528.424999978393 28189222.543000038713 28000000.034000039101 12345678.898999990895 60300.297435748 2023-12-22T07:08:18.448640+00:00 19997528.392000019550 28163453.753999948502 27999999.956999961287 12345678.900000009686 60300.297447531 2023-12-22T07:08:19.466660+00:00 19997528.421000000089 28186327.032000008970 28000000.055999990553 12345678.900000009686 60300.297458952 2023-12-22T07:08:20.453435+00:00 19997528.413999971002 28183181.049000021070 27999999.948000010103 12345678.900000009686 60300.297470554 2023-12-22T07:08:21.455827+00:00 19997528.420000020415 28184833.088999990374 28000000.065999981016 12345678.900000009686 60300.297482155 2023-12-22T07:08:22.458223+00:00 19997528.421999990940 28185934.511000040919 28000000.013000011444 12345678.900000009686 60300.297493757 2023-12-22T07:08:23.460620+00:00 19997528.402000010014 28172156.426999930292 27999999.938000019640 12345678.898999990895 60300.297505178 2023-12-22T07:08:24.447397+00:00 19997528.417999979109 28187778.522999998182 28000000.022000011057 12345678.901000019163 60300.297516961 2023-12-22T07:08:25.465414+00:00 19997528.420000020415 28185935.541000008583 27999999.967000011355 12345678.899999979883 60300.297528563 2023-12-22T07:08:26.467806+00:00 19997528.425000008196 28190459.586000081152 27999999.936999920756 12345678.898999990895 60300.297539984 2023-12-22T07:08:27.454582+00:00 19997528.426999989897 28187646.271999958903 28000000.038000110537 12345678.900000039488 60300.297551585 2023-12-22T07:08:28.456976+00:00 19997528.417999979109 28179820.360000010580 28000000.103999968618 12345678.901999950409 60300.297563187 2023-12-22T07:08:29.459367+00:00 19997528.424000021070 28187959.893000010401 27999999.903000000864 12345678.899000050500 60300.297574789 2023-12-22T07:08:30.461765+00:00 19997528.421999990940 28187839.274999979883 28000000.029999971390 12345678.899999979883 60300.297586210 2023-12-22T07:08:31.448532+00:00 19997528.421000000089 28183509.036000009626 27999999.914000030607 12345678.899999979883 60300.297597992 2023-12-22T07:08:32.466554+00:00 19997528.418999969959 28184809.615000009537 28000000.162999991328 12345678.901000019163 60300.297609414 2023-12-22T07:08:33.453324+00:00 19997528.414000030607 28183549.899999979883 27999999.891000028700 12345678.898000000045 60300.297621015 2023-12-22T07:08:34.455720+00:00 19997528.422999981791 28185434.465999960899 28000000.015999909490 12345678.899999979883 60300.297632617 2023-12-22T07:08:35.458114+00:00 19997528.414000030607 28183094.560999989510 27999999.978000041097 12345678.898999990895 60300.297644219 2023-12-22T07:08:36.460512+00:00 19997528.422999981791 28186744.006000038236 28000000.006999969482 12345678.902000010014 60300.297655821 2023-12-22T07:08:37.462912+00:00 19997528.419000029564 28184147.039000030607 27999999.981000069529 12345678.899000050500 60300.297667347 2023-12-22T07:08:38.458808+00:00 19997528.421000000089 28183254.032999988645 28000000.143000010401 12345678.900999959558 60300.297679025 2023-12-22T07:08:39.467716+00:00 19997528.430999990553 28191619.371999979019 27999999.901999950409 12345678.902000010014 60300.297690370 2023-12-22T07:08:40.447983+00:00 19997528.424999948591 28191376.449000000954 28000000.082999940962 12345678.898000000045 60300.297702153 2023-12-22T07:08:41.465999+00:00 19997528.439000010490 28195907.594999998808 27999999.974000100046 12345678.899999979883 60300.297713574 2023-12-22T07:08:42.452779+00:00 19997528.412000060081 28181540.047999989241 27999999.929999951273 12345678.901000019163 60300.297725176 2023-12-22T07:08:43.455176+00:00 19997528.394999980927 28171197.415000010282 28000000.047000050545 12345678.898000000045 60300.297736777 2023-12-22T07:08:44.457574+00:00 19997528.419999960810 28183140.741000000387 27999999.962000008672 12345678.900999959558 60300.297748379 2023-12-22T07:08:45.459970+00:00 19997528.386999960989 28160813.629999998957 28000000.002000000328 12345678.899999979883 60300.297759981 2023-12-22T07:08:46.462372+00:00 19997528.419000029564 28186268.663000021130 27999999.933000009507 12345678.899000050500 60300.297771402 2023-12-22T07:08:47.449146+00:00 19997528.422000050545 28182326.425999999046 28000000.046999998391 12345678.901000019163 60300.297783185 2023-12-22T07:08:48.467162+00:00 19997528.383999940008 28162340.431999981403 27999999.978000000119 12345678.899999979883 60300.297794606 2023-12-22T07:08:49.453939+00:00 19997528.420000080019 28185066.335000038147 27999999.949999991804 12345678.899999979883 60300.297806208 2023-12-22T07:08:50.456329+00:00 19997528.430999990553 28189784.821999970824 28000000.118000000715 12345678.902000069618 60300.297817629 2023-12-22T07:08:51.443109+00:00 19997528.426999930292 28191496.068000018597 27999999.964000020176 12345678.898000000045 60300.297829411 2023-12-22T07:08:52.461128+00:00 19997528.378000020981 28159639.675000008196 28000000.103999998420 12345678.898999929428 60300.297841013 2023-12-22T07:08:53.463522+00:00 19997528.424999948591 28189138.091999951750 27999999.914999991655 12345678.901000019163 60300.297852434 2023-12-22T07:08:54.450295+00:00 19997528.422000050545 28187909.283000048250 28000000.012999981642 12345678.901000019163 60300.297864216 2023-12-22T07:08:55.468307+00:00 19997528.422000050545 28188177.894999980927 28000000.110000010580 12345678.898999929428 60300.297875638 2023-12-22T07:08:56.455081+00:00 19997528.414999961853 28183337.232999980450 27999999.912999991328 12345678.899000050500 60300.297887239 2023-12-22T07:08:57.457472+00:00 19997528.383999940008 28162176.855000019073 27999999.979000028223 12345678.901000019163 60300.297898841 2023-12-22T07:08:58.459866+00:00 19997528.415000081062 28181102.732999980450 27999999.986000001431 12345678.901000019163 60300.297910443 2023-12-22T07:08:59.462265+00:00 19997528.416000008583 28185156.731999989599 28000000.023999989033 12345678.898000000045 60300.297921864 2023-12-22T07:09:00.449036+00:00 19997528.416000008583 28182674.282000061125 28000000.069000009447 12345678.900999899954 60300.297933466 2023-12-22T07:09:01.451431+00:00 19997528.421000000089 28184331.208999991417 27999999.868999961764 12345678.901000019163 60300.297945248 2023-12-22T07:09:02.469447+00:00 19997528.392999891192 28167446.772999998182 28000000.114000018686 12345678.899000050500 60300.297956669 2023-12-22T07:09:03.456225+00:00 19997528.428000088781 28186614.236999988556 27999999.906000021845 12345678.899999979883 60300.297968271 2023-12-22T07:09:04.458619+00:00 19997528.427999999374 28189259.695999979973 28000000.029999971390 12345678.901000019163 60300.297979873 2023-12-22T07:09:05.461020+00:00 19997528.425000000745 28189909.878999948502 27999999.934000018984 12345678.898000000045 60300.297991475 2023-12-22T07:09:06.463418+00:00 19997528.421000000089 28188828.457000020891 28000000.059000018984 12345678.899999979883 60300.298002896 2023-12-22T07:09:07.450189+00:00 19997528.385999999940 28160979.986000061035 28000000.031000021845 12345678.901000019163 60300.298014497 2023-12-22T07:09:08.452587+00:00 19997528.434000000358 28194191.957000020891 27999999.967999938875 12345678.899999979883 60300.298026099 2023-12-22T07:09:09.454985+00:00 19997528.416999999434 28188925.833999991417 28000000.022999998182 12345678.899000050500 60300.298037701 2023-12-22T07:09:10.457380+00:00 19997528.431000009179 28191966.824000000954 27999999.980000019073 12345678.900999899954 60300.298049303 2023-12-22T07:09:11.459777+00:00 19997528.418999999762 28183865.080999970436 27999999.986000061035 12345678.901000019163 60300.298060905 2023-12-22T07:09:12.462183+00:00 19997528.391999989748 28167701.925999999046 27999999.972999930382 12345678.899999979883 60300.298072507 2023-12-22T07:09:13.464579+00:00 19997528.423000011593 28187865.248999949545 28000000.060999989510 12345678.898000000045 60300.298083927 2023-12-22T07:09:14.451352+00:00 19997528.424999978393 28190348.248000029474 27999999.935999989510 12345678.900000099093 60300.298095529 2023-12-22T07:09:15.453747+00:00 19997528.423000011593 28188344.102000001818 28000000.012000080198 12345678.898000000045 60300.298107131 2023-12-22T07:09:16.456142+00:00 19997528.418000008911 28184361.685999989510 28000000.051999930292 12345678.903000000864 60300.298118733 2023-12-22T07:09:17.458544+00:00 19997528.404999971390 28174943.365000009537 27999999.893000010401 12345678.899999979883 60300.298130260 2023-12-22T07:09:18.454430+00:00 19997528.438000019640 28195194.106000069529 28000000.113000039011 12345678.899999979883 60300.298141937 2023-12-22T07:09:19.463339+00:00 19997528.424000021070 28186849.133000008762 27999999.965000029653 12345678.899999979883 60300.298153539 2023-12-22T07:09:20.465739+00:00 19997528.419999960810 28187051.132999990135 28000000.018000010401 12345678.901000019163 60300.298165065 2023-12-22T07:09:21.461628+00:00 19997528.412000000477 28183361.953000009060 27999999.992999911308 12345678.899000050500 60300.298176742 2023-12-22T07:09:22.470530+00:00 19997528.383999999613 28157007.419999990612 27999999.979000091553 12345678.900999899954 60300.298188088 2023-12-22T07:09:23.450799+00:00 19997528.410000029951 28179423.815000001341 28000000.121999979019 12345678.897000070661 60300.298199871 2023-12-22T07:09:24.468817+00:00 19997528.419999960810 28184085.469000011683 27999999.947000000626 12345678.901999950409 60300.298211291 2023-12-22T07:09:25.455591+00:00 19997528.414000030607 28181008.449000000954 27999999.885000009090 12345678.899000050500 60300.298222893 2023-12-22T07:09:26.457993+00:00 19997528.421999990940 28185212.085000008345 27999999.957999989390 12345678.901000019163 60300.298234315 2023-12-22T07:09:27.444770+00:00 19997528.393999990076 28165550.574000000954 28000000.066000010818 12345678.898999929428 60300.298246097 2023-12-22T07:09:28.462792+00:00 19997528.421999990940 28185695.069999989122 28000000.147999998182 12345678.903000000864 60300.298257518 2023-12-22T07:09:29.449566+00:00 19997528.427000049502 28195287.135999981314 27999999.886999990791 12345678.896999999881 60300.298269120 2023-12-22T07:09:30.451961+00:00 19997528.426999930292 28190200.578999999911 27999999.967000011355 12345678.901000000536 60300.298280903 2023-12-22T07:09:31.469976+00:00 19997528.427000049502 28191155.921999990940 28000000.109000001103 12345678.899000000209 60300.298292323 2023-12-22T07:09:32.456751+00:00 19997528.417000059038 28178500.172000050545 27999999.878999978304 12345678.902000000700 60300.298303925 2023-12-22T07:09:33.459145+00:00 19997528.416999939829 28186223.984999950975 28000000.100000020117 12345678.899000000209 60300.298315346 2023-12-22T07:09:34.445923+00:00 19997528.424000021070 28188123.465000029653 27999999.977999988943 12345678.899999989197 60300.298327129 2023-12-22T07:09:35.463939+00:00 19997528.421999931335 28185133.075999978930 27999999.893999990076 12345678.899000000209 60300.298338550 2023-12-22T07:09:36.450712+00:00 19997528.420000080019 28186513.007000029087 28000000.004000011832 12345678.900999989361 60300.298350152 2023-12-22T07:09:37.453107+00:00 19997528.417999979109 28184274.550999999046 28000000.015999969095 12345678.900000009686 60300.298361754 2023-12-22T07:09:38.455502+00:00 19997528.425999999046 28188615.421999931335 28000000.011000040919 12345678.899999989197 60300.298373356 2023-12-22T07:09:39.457899+00:00 19997528.414999961853 28181578.846000079066 28000000.055000010878 12345678.898000000045 60300.298384957 2023-12-22T07:09:40.460303+00:00 19997528.419000029564 28185212.993999961764 28000000.025999959558 12345678.903000000864 60300.298396378 2023-12-22T07:09:41.447087+00:00 19997528.419000029564 28187485.003000020981 27999999.975000020117 12345678.899000020698 60300.298408161 2023-12-22T07:09:42.465094+00:00 19997528.430999990553 28190579.927000049502 27999999.950999978930 12345678.900999989361 60300.298419582 2023-12-22T07:09:43.451871+00:00 19997528.432999968529 28195399.259999990463 28000000.060999989510 12345678.898000000045 60300.298431184 2023-12-22T07:09:44.454270+00:00 19997528.421000000089 28188304.686999920756 28000000.040000081062 12345678.900000009686 60300.298442786 2023-12-22T07:09:45.456664+00:00 19997528.430000070482 28190924.350000020117 27999999.944000009447 12345678.899999979883 60300.298454387 2023-12-22T07:09:46.459062+00:00 19997528.352000001818 28136976.430999990553 27999999.992999911308 12345678.901000019163 60300.298465808 2023-12-22T07:09:47.445848+00:00 19997528.423999909312 28185303.750000000000 27999999.891000028700 12345678.900999989361 60300.298477591 2023-12-22T07:09:48.463869+00:00 19997528.421000000089 28189268.359000090510 28000000.047999981791 12345678.898999990895 60300.298489193 2023-12-22T07:09:49.466267+00:00 19997528.327000018209 28118312.672999981791 28000000.092000011355 12345678.900000039488 60300.298500614 2023-12-22T07:09:50.453037+00:00 19997528.340999960899 28132912.884999990463 27999999.955000039190 12345678.899999979883 60300.298512216 2023-12-22T07:09:51.455433+00:00 19997528.421000000089 28182667.791999939829 28000000.015999909490 12345678.902000010014 60300.298523817 2023-12-22T07:09:52.457830+00:00 19997528.422000050545 28183493.747000098228 28000000.069000009447 12345678.898000000045 60300.298535419 2023-12-22T07:09:53.460225+00:00 19997528.429999951273 28190353.086999889463 27999999.887000080198 12345678.898999990895 60300.298546840 2023-12-22T07:09:54.446992+00:00 19997528.425000071526 28191305.011000040919 28000000.026999950409 12345678.901000019163 60300.298558623 2023-12-22T07:09:55.465018+00:00 19997528.431999921799 28192636.419000029564 28000000.034000039101 12345678.899999979883 60300.298570044 2023-12-22T07:09:56.451789+00:00 19997528.423000101000 28187046.579999919981 27999999.898999929428 12345678.898000000045 60300.298581646 2023-12-22T07:09:57.454184+00:00 19997528.427999969572 28192087.285999998450 28000000.150000099093 12345678.902000010014 60300.298593247 2023-12-22T07:09:58.456576+00:00 19997528.425999999046 28190984.085999999195 27999999.997999910265 12345678.899999979883 60300.298604849 2023-12-22T07:09:59.458974+00:00 19997528.431000001729 28191488.550000000745 27999999.999000068754 12345678.900000039488 60300.298616451 2023-12-22T07:10:00.461365+00:00 19997528.414000000805 28185051.694999989122 27999999.965000029653 12345678.899999979883 60300.298627978 2023-12-22T07:10:01.457261+00:00 19997528.421000000089 28186834.999000009149 27999999.949999928474 12345678.899999979883 60300.298639655 2023-12-22T07:10:02.466164+00:00 19997528.412999998778 28182350.912999991328 28000000.050000000745 12345678.900000039488 60300.298651000 2023-12-22T07:10:03.446429+00:00 19997528.428999990225 28186020.633999999613 27999999.980000000447 12345678.898999990895 60300.298662783 2023-12-22T07:10:04.464449+00:00 19997528.414000000805 28183297.474000010639 27999999.993999999017 12345678.899999979883 60300.298674204 2023-12-22T07:10:05.451229+00:00 19997528.412999991328 28180021.043000008911 28000000.035999998450 12345678.900000039488 60300.298685806 2023-12-22T07:10:06.453625+00:00 19997528.376000020653 28153765.828000009060 27999999.985999990255 12345678.900999959558 60300.298697408 2023-12-22T07:10:07.456023+00:00 19997528.428999990225 28190330.880999978632 28000000.028000000864 12345678.899000050500 60300.298709010 2023-12-22T07:10:08.458423+00:00 19997528.427000019699 28189827.466000020504 27999999.925999999046 12345678.901999950409 60300.298720611 2023-12-22T07:10:09.460816+00:00 19997528.421999990940 28189209.339999970049 28000000.030000001192 12345678.898000000045 60300.298732033 2023-12-22T07:10:10.447596+00:00 19997528.421999990940 28187041.954999979585 27999999.986000001431 12345678.900000039488 60300.298743815 2023-12-22T07:10:11.465613+00:00 19997528.419000029564 28185551.721999999136 28000000.101000040770 12345678.901000019163 60300.298755236 2023-12-22T07:10:12.452381+00:00 19997528.421000000089 28189068.411000009626 27999999.830999970436 12345678.900999899954 60300.298766837 2023-12-22T07:10:13.454776+00:00 19997528.412000000477 28178684.439000010490 28000000.096999999136 12345678.899000050500 60300.298778259 2023-12-22T07:10:14.441555+00:00 19997528.417999979109 28183395.426999989897 27999999.870000001043 12345678.899000050500 60300.298790041 2023-12-22T07:10:15.459575+00:00 19997528.421999990940 28187045.552999969572 28000000.147000011057 12345678.900999899954 60300.298801643 2023-12-22T07:10:16.461979+00:00 19997528.419000029564 28182336.699000000954 27999999.912000000477 12345678.900000099093 60300.298813064 2023-12-22T07:10:17.448752+00:00 19997528.422999981791 28186060.659000039101 28000000.102999988943 12345678.898000000045 60300.298824847 2023-12-22T07:10:18.466771+00:00 19997528.429000020027 28192480.325000051409 28000000.080999970436 12345678.903000000864 60300.298836268 2023-12-22T07:10:19.453553+00:00 19997528.417999979109 28186048.250000000000 27999999.812000039965 12345678.898000000045 60300.298847870 2023-12-22T07:10:20.455944+00:00 19997528.425000008196 28187916.696999911219 27999999.975000020117 12345678.900999899954 60300.298859471 2023-12-22T07:10:21.458323+00:00 19997528.417999979109 28188186.953000068665 28000000.105999950320 12345678.900000099093 60300.298871073 2023-12-22T07:10:22.460727+00:00 19997528.431999981403 28193269.829999919981 28000000.069000009447 12345678.899999979883 60300.298882494 2023-12-22T07:10:23.447508+00:00 19997528.425999999046 28188136.585000038147 27999999.916000008583 12345678.898999929428 60300.298894096 2023-12-22T07:10:24.449904+00:00 19997528.426999989897 28192354.935999989510 28000000.042000059038 12345678.900000099093 60300.298905879 2023-12-22T07:10:25.467920+00:00 19997528.422000050545 28185445.471999999136 27999999.985999941826 12345678.901999950409 60300.298917300 2023-12-22T07:10:26.454695+00:00 19997528.434999939054 28194208.151000019163 28000000.029999971390 12345678.899000050500 60300.298928902 2023-12-22T07:10:27.457092+00:00 19997528.417999979109 28185107.794000029564 27999999.861999988556 12345678.898999929428 60300.298940504 2023-12-22T07:10:28.459493+00:00 19997528.419000029564 28186420.776000019163 28000000.020000100136 12345678.902000069618 60300.298952105 2023-12-22T07:10:29.461894+00:00 19997528.416000008583 28184396.178999900818 28000000.081999901682 12345678.898000000045 60300.298963526 2023-12-22T07:10:30.448669+00:00 19997528.414000030607 28180757.620000001043 27999999.965000029653 12345678.900999899954 60300.298975128 2023-12-22T07:10:31.451071+00:00 19997528.419000029564 28184586.432000041008 27999999.973999980837 12345678.900000099093 60300.298986730 2023-12-22T07:10:32.453469+00:00 19997528.421000000089 28185552.697999950498 28000000.069000009447 12345678.900999899954 60300.298998332 2023-12-22T07:10:33.455862+00:00 19997528.422999981791 28184780.231999989599 27999999.998000029474 12345678.897000070661 60300.299009934 2023-12-22T07:10:34.458258+00:00 19997528.421999931335 28185680.366000059992 27999999.957999940962 12345678.901000019163 60300.299021536 2023-12-22T07:10:35.460654+00:00 19997528.421000000089 28186133.491000000387 27999999.897999998182 12345678.899999979883 60300.299033137 2023-12-22T07:10:36.463051+00:00 19997528.425999999046 28190282.048999998719 28000000.135000109673 12345678.901000019163 60300.299044558 2023-12-22T07:10:37.449824+00:00 19997528.421000000089 28186847.478000000119 27999999.979999899864 12345678.898999929428 60300.299056341 2023-12-22T07:10:38.467845+00:00 19997528.430000070482 28192474.655999999493 28000000.000000000000 12345678.899999979883 60300.299067762 2023-12-22T07:10:39.454614+00:00 19997528.429000020027 28190936.278000000864 28000000.069000009447 12345678.900000099093 60300.299079364 2023-12-22T07:10:40.457012+00:00 19997528.417999979109 28185438.636000011116 27999999.769000001252 12345678.900999899954 60300.299090890 2023-12-22T07:10:41.452902+00:00 19997528.425999999046 28187909.192999988794 28000000.117000009865 12345678.901000019163 60300.299102567 2023-12-22T07:10:42.461806+00:00 19997528.413999918848 28186464.453000009060 28000000.070999998599 12345678.899000050500 60300.299114169 2023-12-22T07:10:43.464208+00:00 19997528.418000098318 28185647.386999990791 27999999.969999998808 12345678.898000000045 60300.299125696 2023-12-22T07:10:44.460096+00:00 19997528.421000000089 28186221.309000018984 27999999.895000010729 12345678.901000019163 60300.299137373 2023-12-22T07:10:45.469000+00:00 19997528.420999880880 28184911.445999979973 28000000.019999980927 12345678.898999929428 60300.299148718 2023-12-22T07:10:46.449269+00:00 19997528.424000021070 28186083.680999990553 28000000.053999990225 12345678.901000019163 60300.299160501 2023-12-22T07:10:47.467293+00:00 19997528.427000049502 28193081.196000039577 28000000.015000019222 12345678.901000019163 60300.299171922 2023-12-22T07:10:48.454063+00:00 19997528.424000021070 28186677.172999981791 27999999.977000001818 12345678.899999979883 60300.299183524 2023-12-22T07:10:49.456468+00:00 19997528.424999948591 28192618.198000010103 28000000.030000001192 12345678.899000050500 60300.299194945 2023-12-22T07:10:50.443249+00:00 19997528.427000049502 28191582.053999960423 28000000.054000020027 12345678.900999899954 60300.299206728 2023-12-22T07:10:51.461275+00:00 19997528.422999981791 28185619.322000030428 27999999.898999989033 12345678.901000019163 60300.299218330 2023-12-22T07:10:52.463672+00:00 19997528.425000000745 28189118.212999999523 27999999.936999980360 12345678.899000050500 60300.299229750 2023-12-22T07:10:53.450445+00:00 19997528.423000000417 28185922.441999968141 28000000.092000011355 12345678.898000000045 60300.299241533 2023-12-22T07:10:54.468462+00:00 19997528.423999998719 28190742.115000009537 27999999.972999989986 12345678.901000019163 60300.299252954 2023-12-22T07:10:55.455237+00:00 19997528.427000001073 28191978.983000040054 28000000.015000049025 12345678.899000000209 60300.299264556 2023-12-22T07:10:56.457636+00:00 19997528.425999999046 28183331.952999949455 27999999.945999979973 12345678.902000000700 60300.299275977 2023-12-22T07:10:57.444412+00:00 19997528.413999989629 28182271.531000021845 28000000.199000000954 12345678.899000000209 60300.299287760 2023-12-22T07:10:58.462432+00:00 19997528.424000021070 28189464.700000051409 27999999.890999969095 12345678.900000000373 60300.299299181 2023-12-22T07:10:59.449205+00:00 19997528.425999999046 28187856.691999908537 28000000.004999998957 12345678.900000000373 60300.299310782 2023-12-22T07:11:00.451589+00:00 19997528.423999991268 28186230.046000000089 27999999.955999970436 12345678.901000009850 60300.299322565 2023-12-22T07:11:01.469608+00:00 19997528.424999978393 28188271.568000078201 28000000.031000021845 12345678.900999989361 60300.299333986 2023-12-22T07:11:02.456380+00:00 19997528.420000020415 28188877.470999959856 27999999.911000009626 12345678.898000000045 60300.299345588 2023-12-22T07:11:03.458778+00:00 19997528.422999981791 28187304.473999980837 28000000.093000050634 12345678.899000000209 60300.299357009 2023-12-22T07:11:04.445555+00:00 19997528.424000021070 28185340.723000049591 27999999.975000020117 12345678.900999989361 60300.299368791 2023-12-22T07:11:05.463576+00:00 19997528.425999999046 28191521.557999968529 27999999.984999898821 12345678.899000000209 60300.299380213 2023-12-22T07:11:06.450352+00:00 19997528.421000000089 28183543.723999980837 28000000.081000089645 12345678.900999989361 60300.299391814 2023-12-22T07:11:07.452748+00:00 19997528.418999969959 28183156.468999978155 27999999.959999918938 12345678.900000009686 60300.299403416 2023-12-22T07:11:08.455137+00:00 19997528.428000029176 28188755.030000090599 28000000.054000020027 12345678.902000010014 60300.299415017 2023-12-22T07:11:09.457532+00:00 19997528.414999961853 28186642.362999919802 27999999.991000059992 12345678.898000000045 60300.299426619 2023-12-22T07:11:10.459924+00:00 19997528.421000000089 28186840.060999989510 27999999.916999939829 12345678.900999989361 60300.299438041 2023-12-22T07:11:11.446705+00:00 19997528.430000010878 28188897.078999999911 28000000.011000040919 12345678.900999989361 60300.299449823 2023-12-22T07:11:12.464721+00:00 19997528.425999999046 28190520.698000069708 27999999.977000001818 12345678.898999990895 60300.299461244 2023-12-22T07:11:13.451497+00:00 19997528.419000029564 28186999.438999999315 28000000.050999999046 12345678.897000009194 60300.299472846 2023-12-22T07:11:14.453898+00:00 19997528.431999981403 28192385.535000000149 28000000.034999970347 12345678.902000010014 60300.299484448 2023-12-22T07:11:15.456295+00:00 19997528.429000020027 28189899.596999991685 27999999.950999978930 12345678.900999989361 60300.299496050 2023-12-22T07:11:16.458693+00:00 19997528.419999960810 28186136.400000009686 28000000.014000058174 12345678.899999979883 60300.299507471 2023-12-22T07:11:17.445469+00:00 19997528.419000029564 28186797.050999999046 27999999.907999988645 12345678.900000039488 60300.299519253 2023-12-22T07:11:18.463504+00:00 19997528.419000029564 28184322.555999990553 28000000.046000000089 12345678.898999990895 60300.299530855 2023-12-22T07:11:19.465902+00:00 19997528.418999910355 28181962.874000009149 27999999.951000001281 12345678.901000019163 60300.299542276 2023-12-22T07:11:20.452678+00:00 19997528.422000050545 28187936.664999991655 28000000.070000000298 12345678.898999990895 60300.299553878 2023-12-22T07:11:21.455078+00:00 19997528.424999948591 28190050.976000010967 28000000.084999989718 12345678.900999959558 60300.299565480 2023-12-22T07:11:22.457471+00:00 19997528.425999999046 28188387.348999980837 27999999.838000010699 12345678.900000039488 60300.299577082 2023-12-22T07:11:23.459865+00:00 19997528.425000071526 28186815.282000008970 28000000.069999989122 12345678.898999990895 60300.299588609 2023-12-22T07:11:24.455763+00:00 19997528.421999931335 28188357.870000001043 27999999.993000000715 12345678.899999979883 60300.299600285 2023-12-22T07:11:25.464673+00:00 19997528.432000041008 28191165.251999970526 28000000.079999979585 12345678.901000019163 60300.299611631 2023-12-22T07:11:26.444947+00:00 19997528.430999990553 28193655.949000000954 27999999.880000028759 12345678.899999979883 60300.299623414 2023-12-22T07:11:27.462969+00:00 19997528.424000021070 28188765.462999999523 28000000.083000000566 12345678.902000010014 60300.299634835 2023-12-22T07:11:28.449742+00:00 19997528.432000041008 28195239.279000040144 27999999.956999961287 12345678.897000009194 60300.299646437 2023-12-22T07:11:29.452138+00:00 19997528.421999931335 28184281.982999980450 28000000.022999998182 12345678.901000019163 60300.299658039 2023-12-22T07:11:30.454535+00:00 19997528.424000021070 28187972.348999980837 28000000.015000049025 12345678.900999959558 60300.299669640 2023-12-22T07:11:31.456933+00:00 19997528.404000040144 28174862.379000071436 27999999.996999979019 12345678.898999990895 60300.299681243 2023-12-22T07:11:32.459332+00:00 19997528.410999890417 28177502.268000010401 27999999.883999999613 12345678.899000050500 60300.299692663 2023-12-22T07:11:33.446109+00:00 19997528.413000110537 28178733.861999988556 28000000.170000020415 12345678.899999979883 60300.299704446 2023-12-22T07:11:34.464126+00:00 19997528.413999918848 28183420.676999930292 27999999.949000000954 12345678.899999979883 60300.299715867 2023-12-22T07:11:35.450898+00:00 19997528.417000059038 28185302.965000029653 27999999.977999988943 12345678.898999990895 60300.299727469 2023-12-22T07:11:36.453290+00:00 19997528.425999999046 28187561.889999989420 28000000.124000009149 12345678.902000010014 60300.299738890 2023-12-22T07:11:37.440059+00:00 19997528.429999951273 28192911.170000080019 27999999.889999929816 12345678.899000050500 60300.299750672 2023-12-22T07:11:38.458081+00:00 19997528.434000018984 28197757.507999900728 28000000.029000040144 12345678.900999959558 60300.299762274 2023-12-22T07:11:39.460480+00:00 19997528.419000029564 28187829.417000059038 27999999.945999979973 12345678.899000050500 60300.299773695 2023-12-22T07:11:40.447255+00:00 19997528.432999968529 28192205.534999970347 27999999.989000078291 12345678.900999899954 60300.299785478 2023-12-22T07:11:41.465272+00:00 19997528.425999999046 28185460.078000068665 28000000.096999999136 12345678.900000099093 60300.299796899 2023-12-22T07:11:42.452051+00:00 19997528.404000040144 28177708.296000000089 27999999.955999970436 12345678.899999979883 60300.299808500 2023-12-22T07:11:43.454449+00:00 19997528.424000021070 28185589.938999891281 27999999.916999939829 12345678.898999929428 60300.299820102 2023-12-22T07:11:44.456841+00:00 19997528.416000008583 28183588.218000050634 28000000.114000078291 12345678.901000019163 60300.299831704 2023-12-22T07:11:45.459240+00:00 19997528.423000000417 28186229.848000049591 27999999.936999920756 12345678.899999979883 60300.299843125 2023-12-22T07:11:46.446025+00:00 19997528.418000001460 28189018.802999969572 27999999.989000078291 12345678.900000099093 60300.299854727 2023-12-22T07:11:47.448427+00:00 19997528.425000000745 28187253.996999979019 27999999.914999961853 12345678.899999979883 60300.299866510 2023-12-22T07:11:48.466442+00:00 19997528.425000000745 28191457.922999981791 28000000.177999969572 12345678.899999979883 60300.299877931 2023-12-22T07:11:49.453222+00:00 19997528.422000009567 28185925.345000028610 27999999.963000059128 12345678.899999979883 60300.299889533 2023-12-22T07:11:50.455618+00:00 19997528.425999999046 28189492.912999991328 27999999.907999988645 12345678.901000019163 60300.299901134 2023-12-22T07:11:51.458012+00:00 19997528.419999990612 28185671.535999998450 28000000.133000019938 12345678.899000050500 60300.299912736 2023-12-22T07:11:52.460415+00:00 19997528.427000019699 28189285.353000011295 27999999.944999929518 12345678.900999899954 60300.299924158 2023-12-22T07:11:53.447193+00:00 19997528.425999999046 28187012.594999998808 27999999.963999990374 12345678.898000000045 60300.299935759 2023-12-22T07:11:54.449597+00:00 19997528.423999991268 28190239.484999999404 27999999.947000030428 12345678.900000099093 60300.299947361 2023-12-22T07:11:55.451999+00:00 19997528.419999990612 28187260.375000000000 28000000.136000040919 12345678.899999979883 60300.299958963 2023-12-22T07:11:56.454401+00:00 19997528.425000008196 28185787.927999999374 28000000.061999920756 12345678.901000019163 60300.299970565 2023-12-22T07:11:57.456799+00:00 19997528.416999999434 28182190.910999979824 27999999.833000000566 12345678.898999929428 60300.299982167 2023-12-22T07:11:58.459195+00:00 19997528.415999978781 28182717.395000010729 28000000.043999988586 12345678.899999979883 60300.299993768 2023-12-22T07:11:59.461594+00:00 19997528.414000030607 28179988.662000000477 28000000.035000011325 12345678.900000099093 60300.300005189 2023-12-22T07:12:00.448365+00:00 19997528.426999989897 28189784.998000029474 28000000.015999991447 12345678.901999950409 60300.300016792 2023-12-22T07:12:01.450767+00:00 19997528.420000020415 28186278.600999951363 27999999.986999999732 12345678.899000050500 60300.300028393 2023-12-22T07:12:02.453162+00:00 19997528.417999979109 28188563.467999991030 28000000.046000000089 12345678.898999929428 60300.300039995 2023-12-22T07:12:03.455557+00:00 19997528.420000020415 28183803.505000051111 27999999.775000009686 12345678.899999979883 60300.300051522 2023-12-22T07:12:04.451448+00:00 19997528.421000000089 28186853.353999968618 28000000.090999990702 12345678.901000019163 60300.300063198 2023-12-22T07:12:05.460357+00:00 19997528.407000008970 28184525.080999970436 27999999.930000010878 12345678.899000050500 60300.300074800 2023-12-22T07:12:06.462758+00:00 19997528.418999969959 28187432.306000050157 28000000.099999990314 12345678.898999929428 60300.300086327 2023-12-22T07:12:07.458654+00:00 19997528.428000029176 28187560.426999989897 27999999.967999991030 12345678.901000019163 60300.300097929 2023-12-22T07:12:08.461053+00:00 19997528.417999979109 28182977.201999958605 28000000.083000000566 12345678.899999979883 60300.300109350 2023-12-22T07:12:09.447823+00:00 19997528.420000020415 28188253.806999981403 27999999.971000019461 12345678.899000050500 60300.300121132 2023-12-22T07:12:10.465835+00:00 19997528.432999968529 28191405.816000100225 28000000.014999989420 12345678.901000019163 60300.300132553 2023-12-22T07:12:11.452609+00:00 19997528.430000010878 28191638.474999900907 27999999.963999990374 12345678.901999950409 60300.300144155 2023-12-22T07:12:12.455004+00:00 19997528.416000008583 28187199.119000080973 27999999.979000028223 12345678.899000050500 60300.300155723 2023-12-22T07:12:13.454426+00:00 19997528.424999948591 28191551.297999981791 28000000.034999970347 12345678.898000000045 60300.300167381 2023-12-22T07:12:14.461734+00:00 19997528.423000101000 28185504.435999989510 28000000.068000018597 12345678.901999950409 60300.300179040 2023-12-22T07:12:15.469042+00:00 19997528.419999960810 28187071.679000020027 27999999.886999960989 12345678.899999979883 60300.300190514 2023-12-22T07:12:16.460392+00:00 19997528.424999948591 28187405.861999988556 28000000.073000069708 12345678.900000099093 60300.300202172 2023-12-22T07:12:17.467701+00:00 19997528.407999988645 28180162.024999979883 28000000.003999948502 12345678.898000000045 60300.300213502 2023-12-22T07:12:18.446577+00:00 19997528.425000071526 28187600.672999981791 28000000.057999968529 12345678.901999950409 60300.300225285 2023-12-22T07:12:19.464595+00:00 19997528.429000020027 28189842.121000051498 27999999.930000070482 12345678.899000050500 60300.300236706 2023-12-22T07:12:20.451368+00:00 19997528.416999939829 28186931.026999950409 27999999.981999989599 12345678.899999979883 60300.300248307 2023-12-22T07:12:21.453761+00:00 19997528.430000070482 28190427.868000030518 28000000.019999980927 12345678.901999950409 60300.300259728 2023-12-22T07:12:22.440539+00:00 19997528.421999931335 28186134.791000008583 28000000.022999998182 12345678.899000000209 60300.300271511 2023-12-22T07:12:23.458552+00:00 19997528.422999981791 28188379.353000041097 28000000.024000048637 12345678.899000000209 60300.300283113 2023-12-22T07:12:24.460956+00:00 19997528.416000008583 28183949.186999920756 27999999.964999910444 12345678.899999989197 60300.300294534 2023-12-22T07:12:25.447732+00:00 19997528.433000091463 28188561.337000008672 27999999.915000081062 12345678.903000000864 60300.300306316 2023-12-22T07:12:26.465755+00:00 19997528.416999939829 28190611.241999980062 28000000.071999911219 12345678.895999999717 60300.300317738 2023-12-22T07:12:27.452532+00:00 19997528.421000000089 28185869.116999980062 28000000.053000088781 12345678.901000000536 60300.300329340 2023-12-22T07:12:28.454932+00:00 19997528.417999979109 28184024.268000010401 27999999.950999978930 12345678.901000009850 60300.300340760 2023-12-22T07:12:29.441698+00:00 19997528.432999968529 28190669.006999999285 27999999.970000028610 12345678.898999990895 60300.300352543 2023-12-22T07:12:30.459724+00:00 19997528.424000021070 28188278.328000001609 28000000.064999941736 12345678.900000009686 60300.300363964 2023-12-22T07:12:31.446502+00:00 19997528.419000029564 28186386.548999991268 27999999.919999960810 12345678.900999989361 60300.300375566 2023-12-22T07:12:32.448907+00:00 19997528.427000049502 28190508.948000010103 28000000.044000029564 12345678.899999989197 60300.300387349 2023-12-22T07:12:33.466934+00:00 19997528.422999981791 28184935.012999981642 28000000.018000010401 12345678.899000020698 60300.300398770 2023-12-22T07:12:34.453702+00:00 19997528.362999919802 28144419.802999999374 28000000.055999990553 12345678.898999990895 60300.300410371 2023-12-22T07:12:35.456101+00:00 19997528.423000101000 28184206.511000011116 27999999.942999999970 12345678.902000010014 60300.300421973 2023-12-22T07:12:36.458496+00:00 19997528.412999991328 28186290.154000010341 27999999.984000001103 12345678.898000000045 60300.300433575 2023-12-22T07:12:37.460890+00:00 19997528.436999920756 28195894.119999971241 27999999.951000001281 12345678.900000009686 60300.300445102 2023-12-22T07:12:38.456790+00:00 19997528.431000109762 28188131.579999979585 28000000.121000010520 12345678.901999980211 60300.300456704 2023-12-22T07:12:39.459189+00:00 19997528.429000001401 28193996.199000000954 27999999.903999999166 12345678.900000009686 60300.300468124 2023-12-22T07:12:40.445964+00:00 19997528.421000000089 28187736.446000039577 28000000.034000009298 12345678.900000009686 60300.300479726 2023-12-22T07:12:41.448358+00:00 19997528.414999999106 28182832.814000010490 27999999.979999989271 12345678.898999990895 60300.300491509 2023-12-22T07:12:42.466370+00:00 19997528.425999999046 28186062.838999990374 27999999.882999990135 12345678.900000009686 60300.300502930 2023-12-22T07:12:43.453141+00:00 19997528.423000011593 28189657.643999990076 28000000.049000021070 12345678.900000009686 60300.300514532 2023-12-22T07:12:44.455539+00:00 19997528.416999999434 28186811.961000028998 28000000.055000010878 12345678.901000019163 60300.300526134 2023-12-22T07:12:45.457939+00:00 19997528.429999988526 28189304.481999989599 27999999.940000001341 12345678.897999940440 60300.300537735 2023-12-22T07:12:46.460332+00:00 19997528.425000008196 28189554.701999958605 28000000.023999989033 12345678.902000010014 60300.300549156 2023-12-22T07:12:47.447112+00:00 19997528.423999991268 28186877.527000069618 28000000.018999990076 12345678.900000039488 60300.300560758 2023-12-22T07:12:48.449505+00:00 19997528.419999990612 28185571.913999918848 28000000.041999999434 12345678.899999979883 60300.300572360 2023-12-22T07:12:49.451898+00:00 19997528.421000000089 28181802.667999979109 27999999.930000010878 12345678.898999990895 60300.300583962 2023-12-22T07:12:50.454296+00:00 19997528.422000020742 28189409.266000028700 28000000.018999990076 12345678.900000039488 60300.300595564 2023-12-22T07:12:51.456694+00:00 19997528.425999999046 28187182.850000020117 28000000.092999991030 12345678.900999959558 60300.300607165 2023-12-22T07:12:52.459094+00:00 19997528.423999968916 28188539.483999971300 27999999.891000028700 12345678.900000039488 60300.300618767 2023-12-22T07:12:53.461495+00:00 19997528.424000021070 28183842.554000020027 28000000.025000039488 12345678.899999979883 60300.300630189 2023-12-22T07:12:54.448276+00:00 19997528.352000001818 28137691.131000038236 28000000.087999939919 12345678.898999990895 60300.300641971 2023-12-22T07:12:55.466294+00:00 19997528.410000029951 28182289.052999969572 27999999.991000059992 12345678.901000019163 60300.300653392 2023-12-22T07:12:56.453065+00:00 19997528.418999969959 28186600.279000040144 27999999.939999941736 12345678.898000000045 60300.300664994 2023-12-22T07:12:57.455455+00:00 19997528.428000029176 28190223.623999949545 27999999.896999958903 12345678.902000010014 60300.300676415 2023-12-22T07:12:58.442228+00:00 19997528.425999999046 28188692.342999938875 28000000.110000010580 12345678.899999979883 60300.300688197 2023-12-22T07:12:59.460249+00:00 19997528.430999990553 28191383.585000038147 28000000.014999989420 12345678.900000039488 60300.300699618 2023-12-22T07:13:00.447020+00:00 19997528.425999999046 28186640.644999980927 28000000.021000031382 12345678.899999979883 60300.300711220 2023-12-22T07:13:01.449414+00:00 19997528.430999990553 28189646.384000059217 27999999.943000078201 12345678.901000019163 60300.300723003 2023-12-22T07:13:02.467431+00:00 19997528.416000008583 28184618.096999999136 27999999.912999991328 12345678.898999990895 60300.300734424 2023-12-22T07:13:03.454204+00:00 19997528.418999969959 28180773.473999980837 28000000.136999960989 12345678.898000000045 60300.300746026 2023-12-22T07:13:04.456603+00:00 19997528.421999990940 28185001.322999950498 28000000.036000009626 12345678.900999959558 60300.300757446 2023-12-22T07:13:05.443377+00:00 19997528.406000021845 28176512.757000088692 27999999.980999950320 12345678.898999990895 60300.300769229 2023-12-22T07:13:06.461399+00:00 19997528.411000009626 28179445.972999930382 27999999.914000030607 12345678.901000019163 60300.300780650 2023-12-22T07:13:07.448175+00:00 19997528.406000021845 28180031.802999999374 28000000.070999979973 12345678.898000000045 60300.300792252 2023-12-22T07:13:08.450575+00:00 19997528.427999969572 28184792.557000000030 27999999.983000040054 12345678.903000000864 60300.300803854 2023-12-22T07:13:09.452968+00:00 19997528.422999981791 28186173.051999989897 28000000.026999950409 12345678.899000050500 60300.300815456 2023-12-22T07:13:10.455364+00:00 19997528.430000070482 28195390.320000011474 27999999.901000019163 12345678.900999899954 60300.300827058 2023-12-22T07:13:11.457760+00:00 19997528.435999989510 28194964.250000000000 28000000.062999960035 12345678.901000019163 60300.300838478 2023-12-22T07:13:12.444534+00:00 19997528.428999900818 28191607.381000008434 27999999.975000020117 12345678.899000050500 60300.300850261 2023-12-22T07:13:13.462564+00:00 19997528.425999999046 28190160.774999979883 28000000.090000029653 12345678.898000000045 60300.300861682 2023-12-22T07:13:14.449340+00:00 19997528.416000008583 28186712.673000011593 28000000.004999998957 12345678.901000019163 60300.300873284 2023-12-22T07:13:15.451741+00:00 19997528.425000071526 28187379.163000021130 27999999.772999990731 12345678.899999979883 60300.300884886 2023-12-22T07:13:16.454135+00:00 19997528.425999999046 28186387.565000001341 28000000.151000011712 12345678.899999979883 60300.300896488 2023-12-22T07:13:17.456533+00:00 19997528.416999939829 28181263.617999970913 27999999.917999979109 12345678.899999979883 60300.300908014 2023-12-22T07:13:18.452422+00:00 19997528.430000070482 28195402.979000028223 28000000.135000020266 12345678.901000019163 60300.300919691 2023-12-22T07:13:19.461330+00:00 19997528.419000029564 28187112.145999971777 27999999.971999999136 12345678.899000050500 60300.300931293 2023-12-22T07:13:20.463734+00:00 19997528.425999999046 28188499.850000020117 28000000.037000000477 12345678.898999929428 60300.300942820 2023-12-22T07:13:21.459622+00:00 19997528.425999999046 28191465.165000021458 27999999.954999979585 12345678.902000069618 60300.300954422 2023-12-22T07:13:22.462022+00:00 19997528.440999981016 28197708.829999979585 28000000.065999981016 12345678.900999899954 60300.300965843 2023-12-22T07:13:23.448799+00:00 19997528.424999948591 28191741.789999961853 27999999.930000010878 12345678.897000070661 60300.300977444 2023-12-22T07:13:24.451198+00:00 19997528.427000049502 28188729.497000038624 27999999.924000021070 12345678.901000019163 60300.300989046 2023-12-22T07:13:25.453593+00:00 19997528.421999931335 28188394.514999989420 28000000.039999961853 12345678.899999979883 60300.301000648 2023-12-22T07:13:26.455990+00:00 19997528.428000088781 28189171.572000030428 28000000.039000030607 12345678.899999979883 60300.301012069 2023-12-22T07:13:27.442768+00:00 19997528.428999900818 28186902.817000031471 27999999.972999989986 12345678.901999950409 60300.301023852 2023-12-22T07:13:28.460789+00:00 19997528.421000000089 28188002.117999911308 27999999.996999979019 12345678.899000050500 60300.301035454 2023-12-22T07:13:29.463184+00:00 19997528.432000041008 28191351.175999999046 28000000.068000018597 12345678.899999979883 60300.301046874 2023-12-22T07:13:30.449956+00:00 19997528.429000020027 28188612.501999970526 27999999.943000018597 12345678.901000019163 60300.301058476 2023-12-22T07:13:31.452349+00:00 19997528.425999999046 28187113.252000089735 28000000.074999991804 12345678.899000050500 60300.301070078 2023-12-22T07:13:32.454740+00:00 19997528.421999931335 28183712.839999910444 27999999.936999980360 12345678.900999899954 60300.301081680 2023-12-22T07:13:33.457131+00:00 19997528.423999998719 28189786.906000021845 27999999.967000011355 12345678.895000100136 60300.301093101 2023-12-22T07:13:34.443910+00:00 19997528.423000000417 28184053.763000011444 28000000.070999979973 12345678.901999950409 60300.301104884 2023-12-22T07:13:35.461932+00:00 19997528.423999991268 28186528.284000039101 27999999.889000058174 12345678.899999979883 60300.301116304 2023-12-22T07:13:36.448704+00:00 19997528.423000011593 28188736.847999930382 28000000.123999949545 12345678.902000069618 60300.301127906 2023-12-22T07:13:37.451097+00:00 19997528.425999999046 28191777.412000060081 27999999.963999990374 12345678.898999929428 60300.301139508 2023-12-22T07:13:38.453491+00:00 19997528.425999999046 28186831.271999958903 27999999.965000029653 12345678.901000019163 60300.301151110 2023-12-22T07:13:39.455878+00:00 19997528.418999981135 28185161.678000088781 28000000.004999998957 12345678.899000050500 60300.301162711 2023-12-22T07:13:40.458274+00:00 19997528.421000000089 28184802.879999998957 28000000.095000028610 12345678.900999899954 60300.301174133 2023-12-22T07:13:41.445057+00:00 19997528.423000011593 28187294.502999901772 27999999.919999960810 12345678.899000050500 60300.301185915 2023-12-22T07:13:42.463079+00:00 19997528.426999989897 28193327.356999989599 28000000.085000038147 12345678.901000019163 60300.301197336 2023-12-22T07:13:43.449858+00:00 19997528.427000019699 28188722.809000018984 27999999.932999968529 12345678.898999929428 60300.301208938 2023-12-22T07:13:44.452253+00:00 19997528.423000011593 28188403.036000009626 28000000.032000061125 12345678.900000099093 60300.301220359 2023-12-22T07:13:45.439028+00:00 19997528.429999981076 28194070.269000001252 27999999.937999960035 12345678.899999979883 60300.301232141 2023-12-22T07:13:46.457043+00:00 19997528.426999989897 28191405.875999998301 28000000.123999949545 12345678.899999979883 60300.301243743 2023-12-22T07:13:47.459441+00:00 19997528.425999999046 28192923.304000008851 27999999.827000018209 12345678.899000050500 60300.301255165 2023-12-22T07:13:48.446216+00:00 19997528.431000050157 28187323.168000001460 28000000.052999969572 12345678.901999950409 60300.301266947 2023-12-22T07:13:49.464241+00:00 19997528.421999990940 28188095.635000009090 27999999.884000059217 12345678.898000000045 60300.301278368 2023-12-22T07:13:50.451016+00:00 19997528.427999969572 28193609.153999980539 28000000.146000031382 12345678.901000000536 60300.301289970 2023-12-22T07:13:51.453408+00:00 19997528.425999999046 28190104.948000010103 27999999.985999941826 12345678.900000000373 60300.301301572 2023-12-22T07:13:52.455807+00:00 19997528.435999989510 28191433.106999989599 28000000.021999999881 12345678.901000000536 60300.301313173 2023-12-22T07:13:53.458201+00:00 19997528.421000000089 28188836.062999989837 27999999.910999991000 12345678.898000000045 60300.301324595 2023-12-22T07:13:54.444969+00:00 19997528.421000000089 28190348.469000011683 28000000.073000010103 12345678.899999989197 60300.301336196 2023-12-22T07:13:55.447374+00:00 19997528.438000019640 28192419.546999990940 27999999.951999988407 12345678.901000009850 60300.301347979 2023-12-22T07:13:56.465402+00:00 19997528.421999990940 28186247.601000010967 28000000.002999991179 12345678.899999989197 60300.301359400 2023-12-22T07:13:57.452172+00:00 19997528.417999979109 28183724.778999980539 27999999.987000018358 12345678.900000009686 60300.301371002 2023-12-22T07:13:58.454568+00:00 19997528.421999990940 28189466.184999998659 27999999.982999980450 12345678.901000009850 60300.301382604 2023-12-22T07:13:59.456961+00:00 19997528.422000050545 28185883.662999991328 28000000.146000001580 12345678.899000000209 60300.301394206 2023-12-22T07:14:00.459354+00:00 19997528.421000000089 28188217.854000028223 27999999.843000020832 12345678.900999989361 60300.301405732 2023-12-22T07:14:01.455244+00:00 19997528.424999948591 28189218.506999969482 28000000.125000000000 12345678.900000009686 60300.301417334 2023-12-22T07:14:02.457642+00:00 19997528.427000049502 28186726.620999988168 27999999.880999978632 12345678.900999989361 60300.301428755 2023-12-22T07:14:03.444417+00:00 19997528.421000000089 28184413.228000041097 28000000.039000030607 12345678.898999990895 60300.301440357 2023-12-22T07:14:04.446814+00:00 19997528.417999979109 28183635.282999988645 27999999.972999989986 12345678.900000009686 60300.301452139 2023-12-22T07:14:05.464834+00:00 19997528.424999948591 28189360.893999930471 28000000.025999959558 12345678.898000000045 60300.301463560 2023-12-22T07:14:06.451610+00:00 19997528.417000059038 28182449.134000059217 28000000.016000028700 12345678.900000009686 60300.301475162 2023-12-22T07:14:07.454014+00:00 19997528.430999990553 28192123.498999949545 28000000.022000011057 12345678.900999989361 60300.301486764 2023-12-22T07:14:08.456410+00:00 19997528.416000008583 28185678.399000048637 28000000.006999969482 12345678.900000009686 60300.301498366 2023-12-22T07:14:09.458811+00:00 19997528.416999939829 28184026.391000028700 27999999.943000018597 12345678.900000009686 60300.301509787 2023-12-22T07:14:10.445597+00:00 19997528.407999988645 28181635.146999958903 28000000.067000031471 12345678.898999959230 60300.301521389 2023-12-22T07:14:11.447997+00:00 19997528.432000041008 28189888.544000029564 27999999.954999919981 12345678.902000010014 60300.301532991 2023-12-22T07:14:12.450395+00:00 19997528.425999999046 28188963.464999910444 28000000.006999969482 12345678.901000019163 60300.301544593 2023-12-22T07:14:13.452791+00:00 19997528.424000021070 28188602.696000099182 28000000.022999998182 12345678.897000009194 60300.301556194 2023-12-22T07:14:14.455185+00:00 19997528.432999968529 28192773.599999900907 27999999.903000120074 12345678.900999959558 60300.301567796 2023-12-22T07:14:15.457583+00:00 19997528.424000021070 28189620.213000059128 28000000.008999940008 12345678.898999990895 60300.301579398 2023-12-22T07:14:16.459984+00:00 19997528.427999969572 28188973.687000039965 28000000.078999999911 12345678.901000019163 60300.301590819 2023-12-22T07:14:17.446764+00:00 19997528.429000020027 28191035.557999968529 27999999.903000000864 12345678.898999990895 60300.301602602 2023-12-22T07:14:18.464783+00:00 19997528.419999960810 28185811.358000040054 28000000.143000010401 12345678.900000039488 60300.301614023 2023-12-22T07:14:19.451566+00:00 19997528.427000049502 28190100.078999999911 27999999.962000008672 12345678.899999979883 60300.301625624 2023-12-22T07:14:20.453962+00:00 19997528.417999979109 28185066.778000000864 27999999.873000029474 12345678.902000010014 60300.301637046 2023-12-22T07:14:21.440735+00:00 19997528.430000070482 28189524.424999948591 28000000.196999911219 12345678.899999979883 60300.301648828 2023-12-22T07:14:22.458751+00:00 19997528.424999948591 28188173.988999959081 27999999.925999999046 12345678.901000019163 60300.301660430 2023-12-22T07:14:23.461150+00:00 19997528.422999981791 28190081.745000001043 27999999.919000029564 12345678.897000009194 60300.301671851 2023-12-22T07:14:24.447933+00:00 19997528.437000039965 28191858.401999998838 28000000.067000031471 12345678.902000010014 60300.301683634 2023-12-22T07:14:25.465949+00:00 19997528.422999981791 28188617.596999999136 27999999.985999941826 12345678.898999990895 60300.301695054 2023-12-22T07:14:26.452721+00:00 19997528.427000001073 28192342.105999991298 28000000.018000010401 12345678.898999990895 60300.301706656 2023-12-22T07:14:27.455112+00:00 19997528.423999998719 28189951.968000009656 28000000.006000038236 12345678.901000019163 60300.301718078 2023-12-22T07:14:28.441883+00:00 19997528.427000001073 28188968.660000000149 28000000.006000038236 12345678.899999979883 60300.301729860 2023-12-22T07:14:29.459900+00:00 19997528.423999991268 28188500.961999978870 27999999.995000001043 12345678.899999979883 60300.301741281 2023-12-22T07:14:30.446678+00:00 19997528.418999999762 28184629.133000019938 27999999.989999998361 12345678.900000039488 60300.301752883 2023-12-22T07:14:31.449077+00:00 19997528.425999999046 28185670.064000010490 27999999.879999998957 12345678.899999979883 60300.301764666 2023-12-22T07:14:32.467099+00:00 19997528.421000000089 28184044.118000000715 28000000.092000000179 12345678.901999950409 60300.301776086 2023-12-22T07:14:33.453872+00:00 19997528.427999999374 28192022.334999978542 28000000.055000010878 12345678.897000070661 60300.301787688 2023-12-22T07:14:34.456271+00:00 19997528.423000011593 28189335.981000009924 28000000.019999980927 12345678.901999950409 60300.301799109 2023-12-22T07:14:35.443039+00:00 19997528.418999999762 28183354.633000019938 27999999.888000011444 12345678.898000000045 60300.301810892 2023-12-22T07:14:36.461059+00:00 19997528.422999981791 28187998.882999960333 28000000.046999990940 12345678.901000019163 60300.301822313 2023-12-22T07:14:37.447833+00:00 19997528.424000021070 28188303.579000059515 27999999.962000008672 12345678.899999979883 60300.301833915 2023-12-22T07:14:38.450231+00:00 19997528.414999991655 28183124.139999989420 28000000.080000009388 12345678.899999979883 60300.301845517 2023-12-22T07:14:39.452628+00:00 19997528.425999999046 28191238.733999971300 27999999.898999959230 12345678.900000099093 60300.301857118 2023-12-22T07:14:40.455025+00:00 19997528.425999999046 28187541.011000040919 28000000.062000039965 12345678.898999929428 60300.301868720 2023-12-22T07:14:41.457416+00:00 19997528.427999969572 28190807.306999981403 28000000.004999998957 12345678.901000019163 60300.301880246 2023-12-22T07:14:42.453308+00:00 19997528.438000019640 28193084.521000031382 27999999.972999989986 12345678.901000019163 60300.301891924 2023-12-22T07:14:43.462212+00:00 19997528.421999990940 28187291.406999949366 27999999.934000018984 12345678.899999979883 60300.301903269 2023-12-22T07:14:44.442484+00:00 19997528.425000008196 28192431.749000068754 28000000.134999990463 12345678.898000000045 60300.301915052 2023-12-22T07:14:45.460502+00:00 19997528.412999991328 28177957.245000001043 27999999.970000028610 12345678.901000019163 60300.301926473 2023-12-22T07:14:46.447279+00:00 19997528.419000029564 28182757.856999989599 27999999.985999941826 12345678.899999979883 60300.301938075 2023-12-22T07:14:47.449675+00:00 19997528.426999989897 28187768.827999949455 28000000.128000020981 12345678.899999979883 60300.301949677 2023-12-22T07:14:48.452074+00:00 19997528.421000000089 28186084.412999991328 27999999.815000001341 12345678.899999979883 60300.301961279 2023-12-22T07:14:49.454474+00:00 19997528.429000020027 28189864.858999971300 28000000.028000060469 12345678.899000050500 60300.301972700 2023-12-22T07:14:50.441253+00:00 19997528.427999969572 28189146.462000008672 28000000.107999920845 12345678.901000019163 60300.301984482 2023-12-22T07:14:51.459265+00:00 19997528.435999989510 28195180.817000031471 27999999.893000010401 12345678.901000019163 60300.301996084 2023-12-22T07:14:52.461661+00:00 19997528.424999948591 28188670.677000049502 28000000.108000040054 12345678.899999979883 60300.302007505 2023-12-22T07:14:53.448435+00:00 19997528.419000029564 28184868.111999988556 27999999.957000020891 12345678.896999960765 60300.302019107 2023-12-22T07:14:54.450827+00:00 19997528.432000041008 28192087.539999961853 27999999.913999918848 12345678.902000069618 60300.302030709 2023-12-22T07:14:55.453224+00:00 19997528.417999979109 28184473.590999960899 28000000.073000069708 12345678.899999979883 60300.302042310 2023-12-22T07:14:56.455613+00:00 19997528.417000059038 28183331.596000079066 27999999.993000030518 12345678.899999979883 60300.302053731 2023-12-22T07:14:57.442393+00:00 19997528.410999890417 28178984.409999970347 27999999.980999950320 12345678.899999979883 60300.302065514 2023-12-22T07:14:58.460410+00:00 19997528.425000071526 28186337.065000060946 27999999.988999959081 12345678.899000050500 60300.302076935 2023-12-22T07:14:59.447193+00:00 19997528.417999979109 28183601.181999921799 28000000.021000031382 12345678.899999979883 60300.302088537 2023-12-22T07:15:00.449577+00:00 19997528.419999960810 28185331.175999999046 27999999.965999960899 12345678.901000019163 60300.302100139 2023-12-22T07:15:01.451974+00:00 19997528.395000100136 28168610.298999998719 28000000.049000021070 12345678.899999979883 60300.302111740 2023-12-22T07:15:02.454372+00:00 19997528.396999958903 28164172.892000000924 27999999.967000011355 12345678.901000019163 60300.302123342 2023-12-22T07:15:03.456762+00:00 19997528.416999939829 28182839.077000010759 27999999.899999979883 12345678.898999929428 60300.302134763 2023-12-22T07:15:04.443534+00:00 19997528.418000098318 28184706.390000000596 28000000.088999990374 12345678.900000099093 60300.302146546 2023-12-22T07:15:05.461556+00:00 19997528.422999981791 28189399.787999998778 27999999.980000019073 12345678.898999929428 60300.302157967 2023-12-22T07:15:06.448337+00:00 19997528.416000008583 28184293.094999998808 28000000.050999999046 12345678.899999979883 60300.302169569 2023-12-22T07:15:07.450733+00:00 19997528.429999951273 28187304.894999980927 27999999.971000079066 12345678.902000069618 60300.302180990 2023-12-22T07:15:08.437503+00:00 19997528.414999961853 28183001.035000029951 28000000.011999960989 12345678.899999979883 60300.302192772 2023-12-22T07:15:09.455521+00:00 19997528.427000049502 28187611.248999979347 27999999.997000008821 12345678.899000050500 60300.302204374 2023-12-22T07:15:10.457920+00:00 19997528.417999979109 28182237.019999980927 28000000.056000001729 12345678.899999979883 60300.302215795 2023-12-22T07:15:11.444694+00:00 19997528.430999990553 28188542.064000010490 28000000.057000000030 12345678.901000019163 60300.302227578 2023-12-22T07:15:12.462711+00:00 19997528.414000030607 28182144.856000009924 28000000.010000009090 12345678.898999929428 60300.302238999 2023-12-22T07:15:13.449485+00:00 19997528.434999939054 28193260.735000010580 27999999.792999979109 12345678.899999979883 60300.302250600 2023-12-22T07:15:14.451877+00:00 19997528.432000041008 28189976.148999989033 28000000.165000021458 12345678.901000019163 60300.302262021 2023-12-22T07:15:15.438650+00:00 19997528.417000059038 28186222.513000011444 27999999.897999998182 12345678.899000050500 60300.302273804 2023-12-22T07:15:16.456678+00:00 19997528.418999910355 28186344.395999971777 27999999.940999981016 12345678.900000000373 60300.302285406 2023-12-22T07:15:17.459083+00:00 19997528.428000088781 28189756.082000020891 28000000.079999979585 12345678.900000000373 60300.302296827 2023-12-22T07:15:18.445854+00:00 19997528.435999989510 28193380.207000020891 28000000.083999991417 12345678.901000000536 60300.302308610 2023-12-22T07:15:19.463884+00:00 19997528.424000021070 28190593.741000000387 27999999.928000029176 12345678.898000000045 60300.302320031 2023-12-22T07:15:20.450659+00:00 19997528.425999999046 28188682.425999999046 27999999.953000009060 12345678.901000000536 60300.302331632 2023-12-22T07:15:21.453055+00:00 19997528.425999999046 28186606.539000030607 28000000.029999971390 12345678.899999989197 60300.302343234 2023-12-22T07:15:22.455444+00:00 19997528.414999999106 28183227.085999969393 28000000.002000030130 12345678.901000009850 60300.302354836 2023-12-22T07:15:23.457845+00:00 19997528.419000010937 28183763.965999960899 27999999.932999968529 12345678.898000000045 60300.302366363 2023-12-22T07:15:24.453735+00:00 19997528.427000001073 28188907.419000029564 28000000.156000021845 12345678.900999989361 60300.302377964 2023-12-22T07:15:25.456130+00:00 19997528.430999990553 28190021.764000058174 28000000.010999981314 12345678.900000009686 60300.302389386 2023-12-22T07:15:26.442906+00:00 19997528.421000000089 28188943.994999889284 28000000.009999990463 12345678.899999989197 60300.302400988 2023-12-22T07:15:27.445306+00:00 19997528.416000008583 28182682.358000040054 27999999.958000060171 12345678.900000009686 60300.302412770 2023-12-22T07:15:28.463325+00:00 19997528.426999989897 28188463.073000069708 27999999.977999929339 12345678.900000009686 60300.302424191 2023-12-22T07:15:29.450098+00:00 19997528.414000000805 28182431.002999901772 28000000.002000089735 12345678.898999990895 60300.302435793 2023-12-22T07:15:30.452498+00:00 19997528.425000008196 28190422.156000021845 27999999.950999978930 12345678.900999989361 60300.302447394 2023-12-22T07:15:31.454892+00:00 19997528.422999981791 28185570.384000059217 28000000.056999921799 12345678.901000019163 60300.302458996 2023-12-22T07:15:32.457284+00:00 19997528.436000019312 28196385.524999979883 27999999.911000009626 12345678.899999979883 60300.302470417 2023-12-22T07:15:33.444062+00:00 19997528.430999960750 28194941.052000049502 28000000.034000039101 12345678.899000020698 60300.302482019 2023-12-22T07:15:34.446462+00:00 19997528.424000021070 28187940.223999980837 28000000.050999999046 12345678.900000009686 60300.302493621 2023-12-22T07:15:35.448868+00:00 19997528.426999989897 28189186.321999911219 28000000.088999990374 12345678.899999979883 60300.302505223 2023-12-22T07:15:36.451266+00:00 19997528.424000021070 28187234.122000098228 27999999.901000019163 12345678.899000020698 60300.302516825 2023-12-22T07:15:37.453658+00:00 19997528.426999989897 28187834.911999940872 27999999.986999988556 12345678.901000019163 60300.302528427 2023-12-22T07:15:38.456058+00:00 19997528.406000021845 28183749.440000060946 27999999.950999978930 12345678.899999979883 60300.302540028 2023-12-22T07:15:39.458457+00:00 19997528.416999999434 28180184.894000001252 28000000.029999971390 12345678.898999990895 60300.302551449 2023-12-22T07:15:40.445227+00:00 19997528.412999991328 28180765.640999998897 27999999.995000001043 12345678.901000019163 60300.302563051 2023-12-22T07:15:41.447627+00:00 19997528.425000008196 28189176.026000000536 27999999.939000010490 12345678.900999959558 60300.302574653 2023-12-22T07:15:42.450024+00:00 19997528.427999969572 28190507.850999999791 28000000.053000088781 12345678.899000050500 60300.302586333 2023-12-22T07:15:43.459179+00:00 19997528.433000031859 28192607.811000000685 27999999.957999940962 12345678.901999950409 60300.302597754 2023-12-22T07:15:44.445950+00:00 19997528.430000010878 28196267.254999998957 28000000.072999950498 12345678.897000009194 60300.302609356 2023-12-22T07:15:45.448343+00:00 19997528.435999989510 28195914.111000001431 28000000.050999999046 12345678.901000019163 60300.302620958 2023-12-22T07:15:46.450740+00:00 19997528.429000020027 28192344.971000019461 28000000.000000000000 12345678.898999990895 60300.302632560 2023-12-22T07:15:47.453135+00:00 19997528.427999969572 28190987.707999970764 28000000.000000000000 12345678.899999979883 60300.302644161 2023-12-22T07:15:48.455529+00:00 19997528.419999960810 28187846.508000019938 27999999.944000009447 12345678.901000019163 60300.302655582 2023-12-22T07:15:49.442309+00:00 19997528.428000088781 28192737.200999978930 28000000.000999990851 12345678.898999990895 60300.302667365 2023-12-22T07:15:50.460332+00:00 19997528.421999931335 28184205.733000040054 28000000.028999999166 12345678.901000019163 60300.302678786 2023-12-22T07:15:51.447110+00:00 19997528.427000049502 28188703.972999989986 28000000.091000020504 12345678.899999979883 60300.302690388 2023-12-22T07:15:52.449503+00:00 19997528.422999981791 28191668.670000020415 27999999.847999989986 12345678.901000019163 60300.302701990 2023-12-22T07:15:53.451894+00:00 19997528.419999960810 28186454.465999960899 28000000.011999990791 12345678.898000000045 60300.302713591 2023-12-22T07:15:54.454286+00:00 19997528.425999999046 28187639.184999998659 27999999.947000000626 12345678.899999979883 60300.302725193 2023-12-22T07:15:55.456678+00:00 19997528.419000029564 28183439.901000019163 28000000.078999999911 12345678.901000019163 60300.302736614 2023-12-22T07:15:56.443455+00:00 19997528.427999969572 28193599.949999991804 27999999.944000009447 12345678.899999979883 60300.302748397 2023-12-22T07:15:57.461478+00:00 19997528.421000000089 28185275.204999979585 28000000.037000000477 12345678.898999990895 60300.302759818 2023-12-22T07:15:58.448252+00:00 19997528.438000079244 28193788.026000019163 27999999.989000018686 12345678.901000019163 60300.302771419 2023-12-22T07:15:59.450648+00:00 19997528.431999921799 28195380.070000048727 28000000.025999959558 12345678.900000039488 60300.302783021 2023-12-22T07:16:00.453030+00:00 19997528.432999968529 28191773.893999930471 28000000.094000041485 12345678.899999979883 60300.302794623 2023-12-22T07:16:01.455423+00:00 19997528.431000109762 28191974.425999999046 28000000.046999990940 12345678.899999979883 60300.302806044 2023-12-22T07:16:02.442193+00:00 19997528.415999889374 28186263.975000020117 27999999.840999960899 12345678.899999979883 60300.302817645 2023-12-22T07:16:03.444593+00:00 19997528.435000058264 28195584.358999971300 28000000.057000041008 12345678.899999979883 60300.302829429 2023-12-22T07:16:04.462614+00:00 19997528.427000049502 28190311.113000039011 27999999.931999981403 12345678.900000099093 60300.302840849 2023-12-22T07:16:05.449392+00:00 19997528.418999910355 28186095.072999950498 28000000.022000011057 12345678.898999929428 60300.302852451 2023-12-22T07:16:06.451789+00:00 19997528.425000071526 28188396.945999979973 27999999.970999959856 12345678.899999979883 60300.302864053 2023-12-22T07:16:07.454178+00:00 19997528.422999981791 28188784.286000009626 28000000.109000090510 12345678.901000019163 60300.302875655 2023-12-22T07:16:08.456571+00:00 19997528.424000021070 28189121.055999990553 27999999.949000000954 12345678.899000050500 60300.302887076 2023-12-22T07:16:09.443343+00:00 19997528.426999930292 28191103.338000059128 27999999.935999989510 12345678.899999979883 60300.302898678 2023-12-22T07:16:10.445743+00:00 19997528.440000060946 28194949.327000018209 28000000.061999920756 12345678.901999950409 60300.302910279 2023-12-22T07:16:11.448145+00:00 19997528.427999969572 28192147.865000009537 27999999.995000001043 12345678.899000050500 60300.302921881 2023-12-22T07:16:12.450544+00:00 19997528.429999951273 28189299.144999980927 28000000.040000081062 12345678.901000019163 60300.302933483 2023-12-22T07:16:13.452941+00:00 19997528.420000080019 28188924.496999979019 28000000.033999919891 12345678.898000000045 60300.302945085 2023-12-22T07:16:14.455338+00:00 19997528.436999998987 28193572.559000018984 27999999.884000059217 12345678.901000019163 60300.302956687 2023-12-22T07:16:15.457731+00:00 19997528.423999998719 28190566.743000030518 28000000.036000009626 12345678.898999929428 60300.302968108 2023-12-22T07:16:16.444496+00:00 19997528.423999998719 28187061.592999938875 28000000.061999920756 12345678.899999979883 60300.302979890 2023-12-22T07:16:17.462527+00:00 19997528.422000009567 28186483.583000060171 27999999.892000079155 12345678.901000019163 60300.302991311 2023-12-22T07:16:18.449296+00:00 19997528.426999989897 28189531.517999999225 28000000.015999909490 12345678.899999979883 60300.303002913 2023-12-22T07:16:19.451695+00:00 19997528.417000010610 28184118.785999998450 28000000.004000071436 12345678.898000000045 60300.303014440 2023-12-22T07:16:20.447586+00:00 19997528.422999989241 28191097.937999989837 27999999.967000011355 12345678.902000069618 60300.303026117 2023-12-22T07:16:21.456491+00:00 19997528.425999999046 28187213.646000009030 28000000.050999999046 12345678.899999979883 60300.303037718 2023-12-22T07:16:22.458880+00:00 19997528.416999999434 28183564.231999989599 28000000.049000021070 12345678.899999979883 60300.303049245 2023-12-22T07:16:23.454772+00:00 19997528.422000020742 28184140.995999988168 27999999.895999908447 12345678.899000050500 60300.303060922 2023-12-22T07:16:24.463674+00:00 19997528.408999979496 28178099.256000008434 28000000.102000001818 12345678.901000019163 60300.303072268 2023-12-22T07:16:25.443946+00:00 19997528.422000020742 28187360.039999991655 27999999.940999999642 12345678.898000000045 60300.303084050 2023-12-22T07:16:26.461966+00:00 19997528.422999981791 28183936.517000019550 27999999.958000000566 12345678.901999950409 60300.303095472 2023-12-22T07:16:27.448742+00:00 19997528.412000000477 28178953.390999969095 27999999.962999988347 12345678.899000050500 60300.303107074 2023-12-22T07:16:28.451139+00:00 19997528.420000020415 28182065.647000011057 28000000.047000009567 12345678.901999950409 60300.303118494 2023-12-22T07:16:29.437917+00:00 19997528.412999991328 28181678.754000011832 28000000.039000000805 12345678.896999960765 60300.303130277 2023-12-22T07:16:30.455934+00:00 19997528.425000008196 28189321.571999970824 27999999.970999989659 12345678.902000069618 60300.303141879 2023-12-22T07:16:31.458330+00:00 19997528.431999981403 28190314.087999999523 27999999.960999999195 12345678.899999979883 60300.303153300 2023-12-22T07:16:32.445115+00:00 19997528.421000000089 28189220.730000019073 27999999.984000030905 12345678.899000050500 60300.303165083 2023-12-22T07:16:33.463134+00:00 19997528.425000008196 28188725.898999989033 28000000.069999989122 12345678.899999979883 60300.303176504 2023-12-22T07:16:34.449904+00:00 19997528.429000020027 28188196.814000010490 28000000.035999979824 12345678.899999979883 60300.303188105 2023-12-22T07:16:35.452299+00:00 19997528.429999951273 28194982.045000020415 27999999.920000020415 12345678.899999979883 60300.303199526 2023-12-22T07:16:36.439071+00:00 19997528.431000050157 28192316.006000038236 28000000.040000021458 12345678.901000019163 60300.303211309 2023-12-22T07:16:37.457093+00:00 19997528.425999999046 28190794.040999889374 27999999.978999968618 12345678.899999979883 60300.303222730 2023-12-22T07:16:38.443871+00:00 19997528.426999989897 28188848.150000099093 28000000.074999991804 12345678.901000019163 60300.303234332 2023-12-22T07:16:39.446269+00:00 19997528.421000000089 28190308.853999968618 27999999.944999989122 12345678.896999960765 60300.303246114 2023-12-22T07:16:40.464288+00:00 19997528.430999990553 28190933.200999978930 27999999.925000008196 12345678.902000069618 60300.303257535 2023-12-22T07:16:41.451065+00:00 19997528.432000041008 28194376.152000069618 28000000.097999989986 12345678.899999979883 60300.303269137 2023-12-22T07:16:42.453462+00:00 19997528.429999951273 28190305.419999960810 28000000.007000029087 12345678.901000019163 60300.303280739 2023-12-22T07:16:43.455858+00:00 19997528.417000059038 28188392.116999980062 27999999.897999998182 12345678.898000000045 60300.303292341 2023-12-22T07:16:44.458254+00:00 19997528.426999930292 28188787.809999939054 28000000.106999929994 12345678.900000000373 60300.303303762 2023-12-22T07:16:45.445031+00:00 19997528.425999999046 28186428.748000029474 27999999.992000099272 12345678.901000000536 60300.303315364 2023-12-22T07:16:46.447428+00:00 19997528.422000050545 28189120.557000041008 27999999.998999949545 12345678.899000000209 60300.303326966 2023-12-22T07:16:47.449828+00:00 19997528.426999930292 28186159.901000019163 28000000.008999940008 12345678.901000000536 60300.303338567 2023-12-22T07:16:48.452224+00:00 19997528.423000101000 28188608.827999949455 27999999.966000080109 12345678.901000009850 60300.303350169 2023-12-22T07:16:49.454620+00:00 19997528.429999951273 28192767.080999970436 28000000.046999931335 12345678.897999990731 60300.303361771 2023-12-22T07:16:50.457019+00:00 19997528.429999951273 28189709.246000051498 27999999.990000009537 12345678.901000009850 60300.303373373 2023-12-22T07:16:51.459414+00:00 19997528.432000041008 28194741.235999941826 27999999.914000030607 12345678.899999989197 60300.303384794 2023-12-22T07:16:52.446195+00:00 19997528.430000070482 28187857.125000000000 28000000.003999948502 12345678.901000009850 60300.303396396 2023-12-22T07:16:53.448604+00:00 19997528.419999960810 28190920.157000061125 27999999.993000030518 12345678.896999999881 60300.303407998 2023-12-22T07:16:54.451001+00:00 19997528.422999981791 28185579.649000048637 28000000.019000049680 12345678.902000010014 60300.303419599 2023-12-22T07:16:55.453399+00:00 19997528.429000020027 28190673.418999910355 28000000.061999920756 12345678.899999979883 60300.303431021 2023-12-22T07:16:56.440167+00:00 19997528.425999999046 28189012.907999999821 28000000.026000019163 12345678.899000020698 60300.303442803 2023-12-22T07:16:57.458195+00:00 19997528.424999948591 28188344.742000009865 27999999.950000051409 12345678.900999989361 60300.303454405 2023-12-22T07:16:58.460590+00:00 19997528.425999999046 28188733.717999991030 27999999.939000010490 12345678.898999990895 60300.303465826 2023-12-22T07:16:59.447368+00:00 19997528.424000021070 28186638.020000010729 28000000.046999931335 12345678.900000009686 60300.303477428 2023-12-22T07:17:00.449757+00:00 19997528.417999979109 28184626.162999991328 28000000.001000050455 12345678.900999989361 60300.303489029 2023-12-22T07:17:01.452153+00:00 19997528.427999969572 28192406.523999989033 28000000.047999981791 12345678.900000009686 60300.303500631 2023-12-22T07:17:02.454547+00:00 19997528.429000020027 28190234.105000019073 27999999.830999970436 12345678.900999989361 60300.303512158 2023-12-22T07:17:03.450438+00:00 19997528.421000000089 28186714.692999988794 28000000.183000091463 12345678.897000009194 60300.303523835 2023-12-22T07:17:04.459340+00:00 19997528.424000021070 28186855.113000039011 27999999.897999998182 12345678.900999989361 60300.303535181 2023-12-22T07:17:05.439608+00:00 19997528.419999960810 28188481.219999969006 28000000.120000001043 12345678.901000019163 60300.303546963 2023-12-22T07:17:06.457625+00:00 19997528.414000030607 28182967.905000030994 28000000.000000000000 12345678.898999990895 60300.303558384 2023-12-22T07:17:07.444403+00:00 19997528.430000070482 28193057.799999948591 27999999.907000008970 12345678.901000019163 60300.303569986 2023-12-22T07:17:08.446802+00:00 19997528.425000000745 28187503.108000040054 28000000.140999998897 12345678.899999979883 60300.303581769 2023-12-22T07:17:09.464816+00:00 19997528.420000001788 28185932.125999990851 27999999.946000009775 12345678.898999990895 60300.303593189 2023-12-22T07:17:10.451590+00:00 19997528.427999999374 28191420.870000001043 27999999.899999979883 12345678.902000010014 60300.303604791 2023-12-22T07:17:11.453986+00:00 19997528.427999988198 28188398.721000019461 28000000.029000010341 12345678.899999979883 60300.303616213 2023-12-22T07:17:12.440760+00:00 19997528.422000009567 28189023.412000000477 27999999.970999989659 12345678.899000050500 60300.303627995 2023-12-22T07:17:13.458776+00:00 19997528.429000008851 28188121.519999980927 28000000.088999990374 12345678.898999990895 60300.303639416 2023-12-22T07:17:14.445557+00:00 19997528.416000008583 28182800.499999940395 27999999.966000020504 12345678.898999990895 60300.303651018 2023-12-22T07:17:15.447953+00:00 19997528.405999988317 28177792.166000008583 28000000.003000020981 12345678.900999959558 60300.303662620 2023-12-22T07:17:16.450346+00:00 19997528.410999979824 28176101.397000070661 27999999.991000000387 12345678.901000019163 60300.303674222 2023-12-22T07:17:17.452738+00:00 19997528.383000019938 28161726.196999911219 27999999.987999979407 12345678.900000039488 60300.303685823 2023-12-22T07:17:18.455135+00:00 19997528.425999999046 28189117.241000059992 28000000.018000010401 12345678.898999990895 60300.303697244 2023-12-22T07:17:19.441912+00:00 19997528.423999991268 28185393.930999990553 27999999.959999978542 12345678.899999979883 60300.303709027 2023-12-22T07:17:20.459935+00:00 19997528.430000010878 28191186.128000020981 28000000.104000028223 12345678.899999979883 60300.303720448 2023-12-22T07:17:21.446716+00:00 19997528.424000021070 28190337.220999959856 27999999.878000020981 12345678.901000019163 60300.303732050 2023-12-22T07:17:22.449114+00:00 19997528.430999990553 28188378.666000008583 28000000.020999971777 12345678.900000039488 60300.303743652 2023-12-22T07:17:23.451512+00:00 19997528.426999989897 28187374.126000050455 28000000.039999961853 12345678.896999960765 60300.303755254 2023-12-22T07:17:24.453901+00:00 19997528.429000020027 28191352.638999938965 28000000.076000090688 12345678.903000000864 60300.303766674 2023-12-22T07:17:25.440678+00:00 19997528.432999968529 28189968.090000029653 27999999.881999969482 12345678.898999990895 60300.303778276 2023-12-22T07:17:26.443074+00:00 19997528.421000000089 28186933.549000021070 27999999.985999941826 12345678.901000019163 60300.303790059 2023-12-22T07:17:27.461095+00:00 19997528.418999969959 28186065.125000000000 28000000.019999980927 12345678.899000050500 60300.303801480 2023-12-22T07:17:28.447876+00:00 19997528.418000038713 28181662.541000008583 28000000.044000029564 12345678.901999950409 60300.303813082 2023-12-22T07:17:29.450276+00:00 19997528.405999958515 28173719.314000010490 27999999.943000078201 12345678.898000000045 60300.303824684 2023-12-22T07:17:30.452666+00:00 19997528.410000029951 28176664.064999941736 27999999.947999950498 12345678.901000019163 60300.303836286 2023-12-22T07:17:31.455066+00:00 19997528.412999991328 28180320.123000029474 28000000.049999948591 12345678.899999979883 60300.303847706 2023-12-22T07:17:32.441842+00:00 19997528.415000021458 28180954.741999980062 27999999.991999980062 12345678.899999979883 60300.303859308 2023-12-22T07:17:33.444246+00:00 19997528.424999948591 28186842.337000008672 27999999.927000049502 12345678.899000050500 60300.303870910 2023-12-22T07:17:34.446647+00:00 19997528.424000021070 28183958.543000001460 28000000.134999990463 12345678.899999979883 60300.303882512 2023-12-22T07:17:35.449048+00:00 19997528.430999990553 28191501.140999998897 28000000.003000020981 12345678.901000019163 60300.303894114 2023-12-22T07:17:36.451444+00:00 19997528.420000080019 28187443.008999999613 27999999.965000029653 12345678.898999929428 60300.303905716 2023-12-22T07:17:37.453836+00:00 19997528.427999969572 28189022.684999998659 28000000.003999948502 12345678.902000069618 60300.303917318 2023-12-22T07:17:38.456234+00:00 19997528.416999939829 28189257.029999990016 28000000.049000021070 12345678.898000000045 60300.303928738 2023-12-22T07:17:39.443010+00:00 19997528.417999979109 28186748.221000019461 27999999.980000019073 12345678.898999929428 60300.303940340 2023-12-22T07:17:40.445407+00:00 19997528.424000021070 28185579.266999989748 27999999.962999939919 12345678.902000069618 60300.303951942 2023-12-22T07:17:41.447805+00:00 19997528.421000000089 28187029.182999998331 28000000.060999989510 12345678.898999929428 60300.303963544 2023-12-22T07:17:42.450205+00:00 19997528.420000080019 28185865.181999981403 27999999.942000001669 12345678.901000019163 60300.303975071 2023-12-22T07:17:43.446098+00:00 19997528.416999939829 28185919.432000041008 27999999.973000001162 12345678.898000000045 60300.303986748 2023-12-22T07:17:44.455003+00:00 19997528.373999949545 28154590.052999969572 28000000.072999998927 12345678.901000019163 60300.303998349 2023-12-22T07:17:45.457399+00:00 19997528.428000088781 28191057.979000028223 27999999.979999989271 12345678.899999979883 60300.304009876 2023-12-22T07:17:46.453287+00:00 19997528.427999969572 28191837.183999959379 27999999.910999998450 12345678.901000019163 60300.304021553 2023-12-22T07:17:47.462193+00:00 19997528.422999981791 28188624.629999998957 28000000.094999998808 12345678.899000050500 60300.304032899 2023-12-22T07:17:48.442463+00:00 19997528.435000058264 28197066.781000021845 27999999.871000021696 12345678.899999979883 60300.304044682 2023-12-22T07:17:49.460485+00:00 19997528.437999960035 28193849.569999989122 28000000.104999989271 12345678.901999950409 60300.304056102 2023-12-22T07:17:50.447265+00:00 19997528.419999960810 28191243.758000019938 28000000.023999989033 12345678.898000000045 60300.304067704 2023-12-22T07:17:51.449664+00:00 19997528.430000070482 28190080.795000020415 27999999.924000021070 12345678.902000069618 60300.304079126 2023-12-22T07:17:52.436438+00:00 19997528.421000000089 28185003.145000040531 28000000.159999970347 12345678.899999979883 60300.304090908 2023-12-22T07:17:53.454456+00:00 19997528.421000000089 28186150.430999990553 27999999.883999999613 12345678.898000000045 60300.304102510 2023-12-22T07:17:54.456852+00:00 19997528.416000008583 28180073.705999970436 27999999.957000020891 12345678.898999929428 60300.304113931 2023-12-22T07:17:55.443629+00:00 19997528.429999951273 28189067.921999931335 28000000.087000008672 12345678.902000069618 60300.304125714 2023-12-22T07:17:56.461649+00:00 19997528.424999948591 28189823.296000000089 28000000.022999998182 12345678.898000000045 60300.304137134 2023-12-22T07:17:57.448425+00:00 19997528.424000021070 28190821.768000010401 27999999.940000001341 12345678.901999950409 60300.304148736 2023-12-22T07:17:58.450816+00:00 19997528.427999969572 28188290.161000009626 27999999.962000008672 12345678.901000019163 60300.304160157 2023-12-22T07:17:59.437591+00:00 19997528.427000049502 28188157.657000061125 28000000.210999969393 12345678.899000050500 60300.304171940 2023-12-22T07:18:00.455605+00:00 19997528.429000020027 28190964.013999938965 27999999.895000040531 12345678.899999979883 60300.304183361 2023-12-22T07:18:01.442379+00:00 19997528.423000000417 28186886.279999971390 27999999.972999930382 12345678.901999950409 60300.304194963 2023-12-22T07:18:02.444781+00:00 19997528.416999999434 28186852.031000021845 27999999.897999998182 12345678.897000070661 60300.304206745 2023-12-22T07:18:03.462801+00:00 19997528.434000000358 28188669.356000069529 28000000.139999989420 12345678.899999979883 60300.304218167 2023-12-22T07:18:04.449577+00:00 19997528.423999998719 28187633.772999998182 27999999.923000101000 12345678.901000019163 60300.304229768 2023-12-22T07:18:05.451973+00:00 19997528.415000010282 28184184.903999920934 27999999.970999959856 12345678.898999929428 60300.304241189 2023-12-22T07:18:06.438745+00:00 19997528.418999999762 28184804.991999980062 28000000.078999999911 12345678.901000019163 60300.304252972 2023-12-22T07:18:07.456764+00:00 19997528.432999979705 28191609.246000051498 27999999.924999948591 12345678.899999979883 60300.304264393 2023-12-22T07:18:08.443539+00:00 19997528.399000018835 28169667.672000050545 27999999.997000098228 12345678.899000050500 60300.304275995 2023-12-22T07:18:09.445940+00:00 19997528.417999979109 28186276.184999939054 28000000.066999908537 12345678.899999979883 60300.304287597 2023-12-22T07:18:10.448345+00:00 19997528.429000020027 28192453.679999951273 27999999.956000089645 12345678.902000000700 60300.304299199 2023-12-22T07:18:11.450745+00:00 19997528.427999999374 28189171.428000088781 28000000.115999940783 12345678.899000000209 60300.304310801 2023-12-22T07:18:12.453142+00:00 19997528.415999978781 28183148.140000000596 27999999.904000040144 12345678.899000000209 60300.304322402 2023-12-22T07:18:13.455540+00:00 19997528.425999999046 28189067.208999998868 27999999.998999949545 12345678.900000009686 60300.304334004 2023-12-22T07:18:14.457939+00:00 19997528.427000019699 28188986.243000000715 27999999.921000000089 12345678.900999989361 60300.304345425 2023-12-22T07:18:15.444708+00:00 19997528.425000008196 28187233.900000009686 28000000.153000000864 12345678.900000009686 60300.304357027 2023-12-22T07:18:16.447108+00:00 19997528.404999971390 28175229.780999999493 27999999.884999990463 12345678.899999989197 60300.304368629 2023-12-22T07:18:17.449509+00:00 19997528.414000030607 28180807.775000009686 28000000.006000038236 12345678.901000009850 60300.304380231 2023-12-22T07:18:18.451902+00:00 19997528.410999950022 28179418.320999979973 28000000.029999971390 12345678.898000000045 60300.304391651 2023-12-22T07:18:19.438671+00:00 19997528.418000038713 28183031.212999999523 28000000.024000048637 12345678.899999989197 60300.304403434 2023-12-22T07:18:20.456694+00:00 19997528.413999971002 28182335.562000039965 27999999.927999999374 12345678.900999989361 60300.304415036 2023-12-22T07:18:21.459088+00:00 19997528.426999989897 28191477.192999958992 27999999.964000001550 12345678.900000009686 60300.304426457 2023-12-22T07:18:22.445861+00:00 19997528.433000031859 28192276.430000010878 28000000.033999990672 12345678.900000009686 60300.304438058 2023-12-22T07:18:23.448258+00:00 19997528.426999989897 28191467.879999998957 28000000.084000010043 12345678.898000000045 60300.304449660 2023-12-22T07:18:24.450651+00:00 19997528.430999990553 28190043.002000030130 28000000.062000010163 12345678.902000010014 60300.304461262 2023-12-22T07:18:25.453048+00:00 19997528.431999981403 28194216.423999968916 27999999.889999989420 12345678.898999990895 60300.304472789 2023-12-22T07:18:26.448939+00:00 19997528.433000031859 28191686.578000009060 27999999.951000008732 12345678.900000009686 60300.304484466 2023-12-22T07:18:27.457846+00:00 19997528.420000020415 28185664.038999971002 28000000.029000010341 12345678.900000009686 60300.304495811 2023-12-22T07:18:28.438118+00:00 19997528.412999991328 28183700.238000039011 28000000.003999978304 12345678.900999989361 60300.304507594 2023-12-22T07:18:29.456143+00:00 19997528.427999969572 28190285.656000021845 28000000.111000031233 12345678.898999990895 60300.304519196 2023-12-22T07:18:30.458544+00:00 19997528.421000000089 28186375.156999949366 27999999.915999948978 12345678.900000009686 60300.304530617 2023-12-22T07:18:31.445322+00:00 19997528.422000050545 28187515.695000048727 28000000.005000051111 12345678.900000009686 60300.304542219 2023-12-22T07:18:32.447719+00:00 19997528.416000008583 28180309.528000000864 27999999.941999968141 12345678.902000010014 60300.304553821 2023-12-22T07:18:33.450114+00:00 19997528.424999948591 28191425.129999998957 28000000.064000010490 12345678.898000000045 60300.304565423 2023-12-22T07:18:34.452511+00:00 19997528.422000050545 28183785.679000020027 27999999.974999960512 12345678.899999979883 60300.304576844 2023-12-22T07:18:35.439286+00:00 19997528.427999969572 28191607.357999920845 28000000.069000009447 12345678.901000019163 60300.304588626 2023-12-22T07:18:36.457306+00:00 19997528.419999960810 28188727.474000100046 27999999.882000029087 12345678.898999990895 60300.304600047 2023-12-22T07:18:37.444086+00:00 19997528.434000018984 28191310.772999998182 28000000.013000011444 12345678.901000019163 60300.304611649 2023-12-22T07:18:38.446484+00:00 19997528.430999990553 28194486.196999911219 28000000.064000010490 12345678.898999990895 60300.304623251 2023-12-22T07:18:39.448881+00:00 19997528.429000020027 28191972.473000049591 28000000.093999978155 12345678.899999979883 60300.304634853 2023-12-22T07:18:40.451268+00:00 19997528.429000020027 28191385.182999968529 27999999.870000001043 12345678.902000010014 60300.304646454 2023-12-22T07:18:41.453663+00:00 19997528.424000021070 28190251.149999979883 27999999.965999960899 12345678.898999990895 60300.304657876 2023-12-22T07:18:42.440434+00:00 19997528.421999931335 28191072.476000070572 28000000.039000030607 12345678.900000039488 60300.304669658 2023-12-22T07:18:43.458453+00:00 19997528.416000008583 28178991.022999998182 28000000.004999998957 12345678.898999990895 60300.304681079 2023-12-22T07:18:44.445228+00:00 19997528.419999960810 28183741.800999999046 28000000.052999969572 12345678.902000010014 60300.304692681 2023-12-22T07:18:45.447626+00:00 19997528.404000040144 28175327.957999940962 27999999.879000071436 12345678.896999960765 60300.304704282 2023-12-22T07:18:46.450026+00:00 19997528.345999959856 28133548.086000081152 28000000.085999969393 12345678.902000010014 60300.304715884 2023-12-22T07:18:47.452422+00:00 19997528.205000039190 28036234.783999919891 28000000.067000031471 12345678.898999990895 60300.304727486 2023-12-22T07:18:48.454816+00:00 19997528.424999948591 28187436.272999998182 27999999.926999930292 12345678.900000039488 60300.304738907 2023-12-22T07:18:49.441583+00:00 19997528.431000109762 28194502.967000011355 27999999.852000001818 12345678.899999979883 60300.304750690 2023-12-22T07:18:50.459602+00:00 19997528.436999920756 28194125.947999998927 28000000.175000071526 12345678.901000019163 60300.304762111 2023-12-22T07:18:51.446377+00:00 19997528.435000058264 28194278.896999999881 27999999.942999958992 12345678.898999990895 60300.304773713 2023-12-22T07:18:52.448774+00:00 19997528.430999990553 28191068.746000010520 28000000.006999969482 12345678.902000010014 60300.304785314 2023-12-22T07:18:53.451176+00:00 19997528.424000021070 28188911.114999990910 28000000.031000021845 12345678.896000029519 60300.304796916 2023-12-22T07:18:54.453568+00:00 19997528.432999968529 28191928.697000011802 28000000.034000039101 12345678.901999950409 60300.304808337 2023-12-22T07:18:55.440343+00:00 19997528.414000000805 28176907.523999989033 28000000.082000020891 12345678.901000019163 60300.304819939 2023-12-22T07:18:56.442745+00:00 19997528.416999999434 28183448.960999999195 27999999.871999979019 12345678.899999979883 60300.304831722 2023-12-22T07:18:57.460766+00:00 19997528.423000000417 28189026.418999999762 28000000.014999989420 12345678.899999979883 60300.304843143 2023-12-22T07:18:58.447544+00:00 19997528.405000001192 28178138.487000018358 27999999.988000039011 12345678.899000050500 60300.304854745 2023-12-22T07:18:59.449948+00:00 19997528.427000001073 28186887.741999980062 28000000.017999999225 12345678.899999979883 60300.304866347 2023-12-22T07:19:00.452339+00:00 19997528.412000000477 28180781.596999999136 27999999.978000011295 12345678.901000019163 60300.304877948 2023-12-22T07:19:01.454730+00:00 19997528.422999989241 28189025.839999970049 28000000.057000000030 12345678.901000019163 60300.304889369 2023-12-22T07:19:02.441497+00:00 19997528.427999999374 28188251.754999998957 27999999.900999989361 12345678.899999979883 60300.304900971 2023-12-22T07:19:03.443895+00:00 19997528.428999990225 28191851.242000039667 28000000.010000009090 12345678.898000000045 60300.304912573 2023-12-22T07:19:04.446296+00:00 19997528.423000011593 28186040.806999981403 28000000.057999998331 12345678.901000019163 60300.304924175 2023-12-22T07:19:05.448692+00:00 19997528.346000019461 28130675.416999999434 28000000.009999990463 12345678.899999979883 60300.304935777 2023-12-22T07:19:06.451089+00:00 19997528.399999979883 28174631.949999991804 27999999.924000021070 12345678.898000000045 60300.304947378 2023-12-22T07:19:07.453492+00:00 19997528.430000010878 28188768.238000039011 27999999.932999968529 12345678.901000019163 60300.304958981 2023-12-22T07:19:08.455895+00:00 19997528.422999981791 28185748.778999980539 28000000.192000031471 12345678.899999979883 60300.304970507 2023-12-22T07:19:09.451785+00:00 19997528.420000020415 28187559.455999970436 27999999.982999980450 12345678.899999979883 60300.304982109 2023-12-22T07:19:10.454181+00:00 19997528.416999999434 28179461.376999970526 28000000.040000021458 12345678.901000019163 60300.304993530 2023-12-22T07:19:11.440964+00:00 19997528.356000009924 28144902.007000088692 27999999.908999979496 12345678.899999979883 60300.305005132 2023-12-22T07:19:12.443369+00:00 19997528.425000008196 28184791.001999970526 28000000.022999998182 12345678.901000019163 60300.305016734 2023-12-22T07:19:13.445769+00:00 19997528.424000021070 28187826.901999950409 27999999.940000001341 12345678.898000000045 60300.305028335 2023-12-22T07:19:14.448165+00:00 19997528.419999960810 28187089.646000031382 27999999.984000030905 12345678.899999979883 60300.305039937 2023-12-22T07:19:15.450564+00:00 19997528.400000039488 28173537.948000069708 28000000.149999979883 12345678.899999979883 60300.305051539 2023-12-22T07:19:16.452959+00:00 19997528.313999950886 28106451.347999930382 27999999.888000011444 12345678.899999979883 60300.305063141 2023-12-22T07:19:17.455354+00:00 19997528.397000011057 28166589.180999990553 27999999.923999968916 12345678.899000050500 60300.305074561 2023-12-22T07:19:18.442128+00:00 19997528.425999999046 28185313.912999991328 28000000.128000020981 12345678.901999950409 60300.305086344 2023-12-22T07:19:19.460154+00:00 19997528.434999998659 28195816.889999989420 27999999.944000009447 12345678.900000099093 60300.305097765 2023-12-22T07:19:20.446938+00:00 19997528.437000039965 28193330.886000040919 27999999.973999980837 12345678.900999899954 60300.305109367 2023-12-22T07:19:21.449343+00:00 19997528.424000021070 28189473.621000051498 28000000.028000000864 12345678.899000050500 60300.305120789 2023-12-22T07:19:22.436117+00:00 19997528.419999960810 28185640.585999969393 28000000.090000029653 12345678.899000050500 60300.305132571 2023-12-22T07:19:23.454135+00:00 19997528.430999990553 28191116.865000009537 27999999.863000039011 12345678.899999979883 60300.305144173 2023-12-22T07:19:24.456531+00:00 19997528.427999969572 28190910.431999921799 27999999.969999909401 12345678.898999929428 60300.305155594 2023-12-22T07:19:25.443314+00:00 19997528.422999981791 28182848.914000030607 28000000.172000050545 12345678.902000069618 60300.305167377 2023-12-22T07:19:26.461335+00:00 19997528.414000030607 28184988.750000000000 27999999.820999979973 12345678.898000000045 60300.305178798 2023-12-22T07:19:27.448111+00:00 19997528.419000029564 28185538.986999988556 28000000.044000029564 12345678.901000019163 60300.305190399 2023-12-22T07:19:28.450511+00:00 19997528.422999981791 28186380.975000001490 28000000.115999940783 12345678.899999979883 60300.305201821 2023-12-22T07:19:29.437282+00:00 19997528.424999948591 28188794.317000009120 27999999.986000061035 12345678.899999979883 60300.305213603 2023-12-22T07:19:30.455301+00:00 19997528.427000049502 28193290.059000000358 27999999.830999970436 12345678.899999979883 60300.305225024 2023-12-22T07:19:31.442076+00:00 19997528.437999960035 28192613.525999989361 28000000.069000009447 12345678.901000019163 60300.305236626 2023-12-22T07:19:32.444471+00:00 19997528.434000018984 28196823.383999999613 28000000.060000058264 12345678.898000000045 60300.305248409 2023-12-22T07:19:33.462490+00:00 19997528.430000070482 28193574.444000009447 28000000.003999948502 12345678.899999979883 60300.305259829 2023-12-22T07:19:34.449268+00:00 19997528.439999941736 28195989.166999999434 28000000.011999960989 12345678.901000019163 60300.305271431 2023-12-22T07:19:35.451660+00:00 19997528.427999969572 28192432.300999999046 27999999.962000008672 12345678.899000050500 60300.305282852 2023-12-22T07:19:36.438429+00:00 19997528.425000071526 28190770.030999988317 28000000.032000061125 12345678.900999899954 60300.305294635 2023-12-22T07:19:37.456447+00:00 19997528.384999990463 28159937.194000039250 27999999.995999999344 12345678.901000000536 60300.305306056 2023-12-22T07:19:38.443219+00:00 19997528.299999948591 28102089.736000001431 27999999.977000001818 12345678.900000000373 60300.305317658 2023-12-22T07:19:39.445612+00:00 19997528.315999981016 28114518.491000000387 27999999.932999998331 12345678.899999989197 60300.305329259 2023-12-22T07:19:40.448011+00:00 19997528.197000030428 28024670.227000001818 28000000.048999991268 12345678.900000009686 60300.305340861 2023-12-22T07:19:41.450416+00:00 19997528.406000021845 28174380.347999989986 28000000.080000009388 12345678.899999989197 60300.305352463 2023-12-22T07:19:42.452819+00:00 19997528.434000018984 28195064.213999990374 27999999.838999990374 12345678.900000009686 60300.305364065 2023-12-22T07:19:43.455209+00:00 19997528.442000031471 28197287.500000000000 28000000.078000009060 12345678.898000000045 60300.305375667 2023-12-22T07:19:44.457605+00:00 19997528.437999960035 28199161.236999988556 27999999.974000010639 12345678.900999989361 60300.305387088 2023-12-22T07:19:45.444376+00:00 19997528.435999989510 28197059.809000018984 28000000.000000000000 12345678.900000009686 60300.305398690 2023-12-22T07:19:46.446771+00:00 19997528.422999981791 28191685.493000030518 28000000.015000019222 12345678.899000000209 60300.305410291 2023-12-22T07:19:47.449173+00:00 19997528.434000018984 28192300.194999929518 27999999.926999989897 12345678.901000009850 60300.305421893 2023-12-22T07:19:48.451567+00:00 19997528.411000009626 28179090.251000050455 28000000.143999990076 12345678.899999979883 60300.305433420 2023-12-22T07:19:49.447459+00:00 19997528.396999999881 28171579.212999939919 27999999.992999970913 12345678.900000009686 60300.305445097 2023-12-22T07:19:50.456361+00:00 19997528.399999998510 28170294.855000019073 27999999.965000029653 12345678.900000009686 60300.305456699 2023-12-22T07:19:51.458758+00:00 19997528.410000000149 28177817.215000029653 27999999.941999968141 12345678.900000009686 60300.305468225 2023-12-22T07:19:52.454646+00:00 19997528.423999991268 28188143.873999949545 28000000.128000020981 12345678.900000009686 60300.305479827 2023-12-22T07:19:53.457044+00:00 19997528.425000000745 28193718.055000070482 27999999.852000001818 12345678.899999979883 60300.305491248 2023-12-22T07:19:54.443826+00:00 19997528.430999990553 28190916.128999948502 28000000.172999981791 12345678.900000009686 60300.305502850 2023-12-22T07:19:55.446223+00:00 19997528.434000018984 28196925.320999979973 27999999.874000068754 12345678.900999989361 60300.305514452 2023-12-22T07:19:56.448620+00:00 19997528.442000001669 28197559.925999999046 28000000.074000000954 12345678.899000020698 60300.305526054 2023-12-22T07:19:57.451012+00:00 19997528.440999981016 28199998.259000059217 28000000.012999888510 12345678.900000009686 60300.305537474 2023-12-22T07:19:58.437789+00:00 19997528.434000018984 28190007.001999970526 28000000.001000050455 12345678.900000009686 60300.305549257 2023-12-22T07:19:59.455810+00:00 19997528.425999999046 28186981.725000020117 27999999.965999960899 12345678.900999959558 60300.305560859 2023-12-22T07:20:00.458194+00:00 19997528.419999990612 28187406.034000039101 28000000.015000101179 12345678.898999990895 60300.305572280 2023-12-22T07:20:01.444969+00:00 19997528.420000020415 28186529.575999978930 27999999.957999940962 12345678.900000039488 60300.305583882 2023-12-22T07:20:02.447365+00:00 19997528.421999990940 28185269.565999981016 28000000.047000050545 12345678.901000019163 60300.305595484 2023-12-22T07:20:03.449765+00:00 19997528.416999999434 28182548.522999998182 28000000.049999948591 12345678.899999979883 60300.305607085 2023-12-22T07:20:04.452157+00:00 19997528.414000030607 28183995.952000018209 27999999.968000050634 12345678.898999990895 60300.305618506 2023-12-22T07:20:05.438931+00:00 19997528.419999960810 28185532.353999968618 28000000.004999998957 12345678.899999979883 60300.305630289 2023-12-22T07:20:06.456950+00:00 19997528.434999998659 28190548.469000000507 27999999.894999980927 12345678.900000039488 60300.305641710 2023-12-22T07:20:07.443718+00:00 19997528.430000010878 28195487.894000001252 28000000.057999968529 12345678.899999979883 60300.305653311 2023-12-22T07:20:08.446121+00:00 19997528.430000010878 28193541.903999999166 27999999.909999970347 12345678.900000039488 60300.305664733 2023-12-22T07:20:09.432899+00:00 19997528.429000020027 28192729.550999999046 28000000.166000008583 12345678.899999979883 60300.305676515 2023-12-22T07:20:10.450922+00:00 19997528.423999968916 28187685.842000011355 27999999.894000049680 12345678.899999979883 60300.305688117 2023-12-22T07:20:11.453313+00:00 19997528.430999990553 28189850.184999998659 28000000.050999999046 12345678.901000019163 60300.305699538 2023-12-22T07:20:12.440084+00:00 19997528.420000020415 28190362.927999999374 27999999.924000021070 12345678.900000039488 60300.305711321 2023-12-22T07:20:13.458105+00:00 19997528.421999990940 28182279.142999980599 28000000.065999981016 12345678.898999990895 60300.305722742 2023-12-22T07:20:14.444883+00:00 19997528.421000059694 28189117.609000001103 28000000.005999919027 12345678.899999979883 60300.305734344 2023-12-22T07:20:15.447284+00:00 19997528.428999900818 28193263.840000029653 27999999.949999999255 12345678.899999979883 60300.305745945 2023-12-22T07:20:16.449686+00:00 19997528.410000089556 28182003.176999989897 28000000.037000000477 12345678.899000050500 60300.305757547 2023-12-22T07:20:17.452087+00:00 19997528.419999960810 28182882.847999989986 27999999.999000001699 12345678.900999959558 60300.305769149 2023-12-22T07:20:18.454481+00:00 19997528.414999961853 28182538.343999978155 28000000.056000009179 12345678.898999990895 60300.305780570 2023-12-22T07:20:19.441257+00:00 19997528.412999991328 28180095.370000001043 27999999.962000001222 12345678.899999979883 60300.305792353 2023-12-22T07:20:20.459274+00:00 19997528.417000059038 28183170.294000029564 27999999.981000009924 12345678.901000019163 60300.305803774 2023-12-22T07:20:21.446046+00:00 19997528.411999940872 28178342.139999989420 27999999.938999980688 12345678.901000019163 60300.305815375 2023-12-22T07:20:22.448451+00:00 19997528.422000050545 28186531.086000028998 28000000.073000010103 12345678.899999979883 60300.305826977 2023-12-22T07:20:23.450851+00:00 19997528.424999948591 28189050.796999990940 27999999.979999989271 12345678.898000000045 60300.305838579 2023-12-22T07:20:24.453252+00:00 19997528.425000071526 28188953.144999980927 27999999.933999989182 12345678.899000050500 60300.305850000 2023-12-22T07:20:25.440030+00:00 19997528.432000041008 28187930.343000050634 28000000.077000018209 12345678.903000000864 60300.305861602 2023-12-22T07:20:26.442425+00:00 19997528.412999991328 28180261.516999959946 28000000.014999989420 12345678.898999929428 60300.305873204 2023-12-22T07:20:27.444819+00:00 19997528.406999949366 28176032.848999980837 27999999.961000028998 12345678.900000099093 60300.305884806 2023-12-22T07:20:28.447223+00:00 19997528.417999979109 28186395.391999959946 28000000.018000010401 12345678.899999979883 60300.305896407 2023-12-22T07:20:29.449619+00:00 19997528.425999999046 28186634.867000099272 28000000.035999950022 12345678.899999979883 60300.305908009 2023-12-22T07:20:30.452017+00:00 19997528.422999981791 28188204.329999919981 27999999.882000029087 12345678.901000019163 60300.305919611 2023-12-22T07:20:31.454418+00:00 19997528.422000050545 28185848.477000001818 28000000.055000010878 12345678.899999979883 60300.305931138 2023-12-22T07:20:32.450307+00:00 19997528.429000020027 28188862.333999991417 27999999.921000000089 12345678.901000019163 60300.305942739 2023-12-22T07:20:33.452701+00:00 19997528.424000021070 28189418.049000021070 28000000.020999971777 12345678.896999960765 60300.305954161 2023-12-22T07:20:34.439481+00:00 19997528.427999969572 28190713.131999969482 27999999.989000018686 12345678.902000069618 60300.305965763 2023-12-22T07:20:35.441878+00:00 19997528.416999939829 28180693.258000019938 28000000.123999949545 12345678.899999979883 60300.305977365 2023-12-22T07:20:36.444281+00:00 19997528.420000080019 28183093.950999978930 28000000.082000020891 12345678.898999929428 60300.305988966 2023-12-22T07:20:37.446677+00:00 19997528.421000000089 28184310.032000061125 27999999.934000018984 12345678.900000099093 60300.306000568 2023-12-22T07:20:38.449070+00:00 19997528.411000009626 28182568.799000021070 27999999.930000070482 12345678.900999899954 60300.306012169 2023-12-22T07:20:39.451456+00:00 19997528.331999901682 28120828.510999921709 28000000.040999889374 12345678.899000050500 60300.306023771 2023-12-22T07:20:40.453852+00:00 19997528.409000039101 28175155.828999999911 27999999.988000039011 12345678.901000019163 60300.306035193 2023-12-22T07:20:41.440626+00:00 19997528.409000039101 28176259.299000021070 27999999.935999989510 12345678.898999929428 60300.306046975 2023-12-22T07:20:42.458648+00:00 19997528.416000001132 28180441.429000020027 28000000.032000061125 12345678.902000069618 60300.306058396 2023-12-22T07:20:43.445427+00:00 19997528.403999999166 28178034.256999969482 28000000.057999968529 12345678.896999960765 60300.306069998 2023-12-22T07:20:44.447825+00:00 19997528.429999999702 28190259.921999998391 27999999.922999981791 12345678.901000019163 60300.306081419 2023-12-22T07:20:45.434601+00:00 19997528.427999999374 28189669.337999999523 28000000.142000079155 12345678.899999979883 60300.306093202 2023-12-22T07:20:46.452622+00:00 19997528.418000001460 28186761.363000009209 27999999.839999910444 12345678.899999979883 60300.306104803 2023-12-22T07:20:47.455020+00:00 19997528.424000009894 28190646.260999988765 28000000.142000079155 12345678.900000099093 60300.306116224 2023-12-22T07:20:48.441791+00:00 19997528.423999991268 28191375.741000000387 27999999.961999889463 12345678.898999929428 60300.306128007 2023-12-22T07:20:49.459811+00:00 19997528.427999999374 28189882.173000011593 27999999.961000081152 12345678.901000019163 60300.306139428 2023-12-22T07:20:50.446586+00:00 19997528.423999991268 28189925.609999980778 28000000.042999979109 12345678.899999979883 60300.306151030 2023-12-22T07:20:51.448975+00:00 19997528.425999999046 28190068.761000011116 27999999.907999988645 12345678.899999979883 60300.306162451 2023-12-22T07:20:52.435747+00:00 19997528.437999989837 28194525.434999998659 28000000.110000010580 12345678.900000099093 60300.306174234 2023-12-22T07:20:53.453769+00:00 19997528.422000020742 28187416.133000019938 27999999.909999970347 12345678.898999929428 60300.306185654 2023-12-22T07:20:54.440545+00:00 19997528.412000000477 28179349.638000011444 28000000.035999998450 12345678.899999979883 60300.306197256 2023-12-22T07:20:55.442939+00:00 19997528.377000000328 28152028.180999990553 27999999.960000008345 12345678.901000019163 60300.306209039 2023-12-22T07:20:56.460965+00:00 19997528.423999968916 28185949.926999989897 28000000.076999988407 12345678.899999979883 60300.306220460 2023-12-22T07:20:57.447736+00:00 19997528.428000029176 28191113.878000020981 27999999.964000001550 12345678.900000099093 60300.306232062 2023-12-22T07:20:58.450132+00:00 19997528.417999979109 28187326.287000000477 27999999.989000011235 12345678.899999979883 60300.306243483 2023-12-22T07:20:59.436900+00:00 19997528.425000008196 28184934.381999969482 28000000.028000000864 12345678.898999929428 60300.306255265 2023-12-22T07:21:00.454905+00:00 19997528.427999969572 28188372.743000030518 27999999.986000001431 12345678.902000069618 60300.306266686 2023-12-22T07:21:01.441673+00:00 19997528.423000041395 28187732.248999949545 27999999.995000001043 12345678.899999979883 60300.306278288 2023-12-22T07:21:02.444068+00:00 19997528.403999980539 28176375.686999980360 27999999.893999990076 12345678.901000019163 60300.306289890 2023-12-22T07:21:03.446468+00:00 19997528.427999969572 28188880.785000089556 28000000.124000009149 12345678.898999929428 60300.306301491 2023-12-22T07:21:04.448872+00:00 19997528.419000029564 28185495.702999949455 28000000.011999960989 12345678.899000000209 60300.306313093 2023-12-22T07:21:05.451270+00:00 19997528.422999981791 28187164.175999999046 27999999.981000009924 12345678.900000000373 60300.306324515 2023-12-22T07:21:06.438037+00:00 19997528.419000029564 28187239.819000009447 28000000.077000018209 12345678.900000000373 60300.306336297 2023-12-22T07:21:07.456060+00:00 19997528.430999990553 28192232.968000050634 27999999.902000010014 12345678.900000000373 60300.306347718 2023-12-22T07:21:08.442829+00:00 19997528.409999970347 28178331.904999971390 28000000.039999961853 12345678.899000000209 60300.306359320 2023-12-22T07:21:09.445226+00:00 19997528.419000029564 28181640.273999929428 27999999.952000018209 12345678.900999989361 60300.306370921 2023-12-22T07:21:10.447626+00:00 19997528.416000008583 28180945.770000100136 28000000.031000021845 12345678.900000009686 60300.306382523 2023-12-22T07:21:11.450023+00:00 19997528.419000029564 28183267.988999959081 27999999.974999960512 12345678.900999989361 60300.306394050 2023-12-22T07:21:12.445918+00:00 19997528.411999940872 28179741.266000028700 27999999.970999959856 12345678.899000000209 60300.306405727 2023-12-22T07:21:13.454825+00:00 19997528.409000039101 28177341.571999911219 28000000.063000079244 12345678.898000000045 60300.306417329 2023-12-22T07:21:14.457219+00:00 19997528.421000000089 28183792.224000100046 27999999.959999918938 12345678.902000000700 60300.306428855 2023-12-22T07:21:15.453106+00:00 19997528.422999981791 28183535.350999951363 28000000.017000079155 12345678.900000009686 60300.306440457 2023-12-22T07:21:16.455507+00:00 19997528.424000021070 28187546.868999961764 27999999.875999931246 12345678.898999990895 60300.306451879 2023-12-22T07:21:17.442285+00:00 19997528.417999979109 28181951.956000089645 28000000.089000109583 12345678.902000010014 60300.306463480 2023-12-22T07:21:18.444682+00:00 19997528.421999931335 28186210.112999919802 28000000.002999901772 12345678.898999990895 60300.306475082 2023-12-22T07:21:19.447076+00:00 19997528.425999999046 28189884.170000080019 28000000.037999991328 12345678.899000020698 60300.306486684 2023-12-22T07:21:20.449472+00:00 19997528.434000018984 28193516.581999901682 27999999.953000068665 12345678.901999980211 60300.306498105 2023-12-22T07:21:21.436242+00:00 19997528.417999979109 28186735.341000080109 28000000.120999928564 12345678.900000009686 60300.306509887 2023-12-22T07:21:22.454259+00:00 19997528.425000071526 28186802.565000001341 27999999.873000029474 12345678.900000009686 60300.306521489 2023-12-22T07:21:23.456654+00:00 19997528.427999969572 28193347.256999999285 28000000.118000030518 12345678.898000000045 60300.306532910 2023-12-22T07:21:24.443434+00:00 19997528.427999969572 28189144.932000000030 27999999.889999989420 12345678.900000009686 60300.306544512 2023-12-22T07:21:25.445843+00:00 19997528.432000041008 28191321.484999999404 28000000.088999990374 12345678.902000010014 60300.306556114 2023-12-22T07:21:26.448239+00:00 19997528.422999981791 28185310.662999998778 27999999.889999989420 12345678.898999990895 60300.306567715 2023-12-22T07:21:27.450634+00:00 19997528.374000068754 28154502.495999988168 28000000.070999979973 12345678.898999990895 60300.306579137 2023-12-22T07:21:28.437408+00:00 19997528.401999950409 28172552.418999999762 27999999.862000111490 12345678.899999979883 60300.306590919 2023-12-22T07:21:29.455426+00:00 19997528.422999981791 28186238.119000021368 28000000.215999960899 12345678.902000010014 60300.306602340 2023-12-22T07:21:30.442202+00:00 19997528.416000008583 28186938.473999980837 27999999.967999938875 12345678.898000000045 60300.306613942 2023-12-22T07:21:31.444600+00:00 19997528.425999999046 28188600.786000009626 27999999.791000008583 12345678.901000019163 60300.306625544 2023-12-22T07:21:32.447007+00:00 19997528.427000049502 28187728.543999969959 28000000.120999999344 12345678.899999979883 60300.306637146 2023-12-22T07:21:33.449415+00:00 19997528.427999969572 28194216.880000051111 28000000.034000001848 12345678.900000039488 60300.306648748 2023-12-22T07:21:34.451813+00:00 19997528.435999989510 28196199.116000000387 27999999.907000008970 12345678.900999959558 60300.306660169 2023-12-22T07:21:35.438584+00:00 19997528.417999979109 28183844.903000000864 28000000.138999998569 12345678.898999990895 60300.306671951 2023-12-22T07:21:36.456604+00:00 19997528.421999998391 28188437.205999970436 27999999.945000011474 12345678.899000050500 60300.306683373 2023-12-22T07:21:37.443383+00:00 19997528.432999998331 28192533.026000019163 28000000.030000001192 12345678.900999959558 60300.306694974 2023-12-22T07:21:38.445781+00:00 19997528.425999999046 28185072.675000008196 28000000.003999978304 12345678.901000019163 60300.306706576 2023-12-22T07:21:39.448181+00:00 19997528.423999991268 28193083.024999979883 27999999.909000009298 12345678.898999990895 60300.306718178 2023-12-22T07:21:40.450578+00:00 19997528.427000001073 28187748.741000059992 27999999.944999989122 12345678.901000019163 60300.306729780 2023-12-22T07:21:41.452974+00:00 19997528.431000009179 28193511.682999968529 28000000.073000010103 12345678.899999979883 60300.306741201 2023-12-22T07:21:42.439746+00:00 19997528.414999991655 28179912.648999929428 28000000.038999971002 12345678.900000039488 60300.306752983 2023-12-22T07:21:43.457762+00:00 19997528.409000009298 28178506.837000008672 27999999.929000020027 12345678.897999940440 60300.306764404 2023-12-22T07:21:44.444538+00:00 19997528.423000011593 28186550.493000030518 28000000.161000009626 12345678.900000039488 60300.306776006 2023-12-22T07:21:45.446936+00:00 19997528.406999979168 28173034.557000041008 27999999.822999950498 12345678.899999979883 60300.306787608 2023-12-22T07:21:46.449338+00:00 19997528.418999999762 28182011.055999990553 28000000.001000050455 12345678.900999959558 60300.306799210 2023-12-22T07:21:47.451738+00:00 19997528.395000010729 28168955.205999970436 28000000.010999981314 12345678.899000050500 60300.306810631 2023-12-22T07:21:48.438504+00:00 19997528.425000008196 28188061.070000048727 28000000.090000029653 12345678.901000019163 60300.306822233 2023-12-22T07:21:49.440898+00:00 19997528.421000000089 28186906.436999920756 27999999.998999949545 12345678.898999929428 60300.306834015 2023-12-22T07:21:50.458919+00:00 19997528.423999968916 28186563.445999979973 28000000.010999981314 12345678.901000019163 60300.306845436 2023-12-22T07:21:51.445692+00:00 19997528.425999999046 28188516.252000089735 27999999.976000070572 12345678.899999979883 60300.306857038 2023-12-22T07:21:52.448098+00:00 19997528.420000020415 28187399.508999940008 27999999.998000029474 12345678.901000019163 60300.306868640 2023-12-22T07:21:53.450491+00:00 19997528.429000020027 28186491.215999960899 28000000.051999930292 12345678.898000000045 60300.306880242 2023-12-22T07:21:54.452889+00:00 19997528.425000008196 28189277.912000060081 27999999.939000010490 12345678.901000019163 60300.306891768 2023-12-22T07:21:55.448774+00:00 19997528.420999940485 28185910.480999950320 28000000.054000020027 12345678.899000050500 60300.306903370 2023-12-22T07:21:56.451176+00:00 19997528.428000029176 28189984.047000050545 28000000.023999929428 12345678.900999899954 60300.306914791 2023-12-22T07:21:57.437948+00:00 19997528.424000021070 28189013.587999939919 27999999.952000018209 12345678.899000050500 60300.306926393 2023-12-22T07:21:58.440350+00:00 19997528.422999981791 28185314.404000040144 28000000.047000050545 12345678.901000019163 60300.306938176 2023-12-22T07:21:59.458379+00:00 19997528.423999968916 28190996.536000009626 27999999.789000030607 12345678.898999929428 60300.306949597 2023-12-22T07:22:00.445146+00:00 19997528.425999999046 28188126.065999999642 28000000.229999899864 12345678.901000019163 60300.306961198 2023-12-22T07:22:01.447548+00:00 19997528.432000041008 28192573.059000000358 27999999.985000010580 12345678.902000069618 60300.306972800 2023-12-22T07:22:02.449946+00:00 19997528.423000041395 28188714.905999999493 27999999.889999989420 12345678.898999929428 60300.306984402 2023-12-22T07:22:03.452346+00:00 19997528.425999999046 28188978.289000000805 28000000.063000079244 12345678.899000050500 60300.306995823 2023-12-22T07:22:04.439126+00:00 19997528.418999910355 28182907.620999988168 27999999.917999979109 12345678.899999979883 60300.307007425 2023-12-22T07:22:05.441518+00:00 19997528.425000071526 28184520.043999999762 28000000.049999948591 12345678.899999979883 60300.307019027 2023-12-22T07:22:06.443923+00:00 19997528.416999939829 28184928.536000009626 28000000.013000011444 12345678.899999979883 60300.307030629 2023-12-22T07:22:07.446325+00:00 19997528.412999991328 28178736.280000001192 28000000.029999971390 12345678.901000019163 60300.307042231 2023-12-22T07:22:08.448726+00:00 19997528.420000080019 28184174.839999999851 27999999.913000110537 12345678.898000000045 60300.307053832 2023-12-22T07:22:09.451122+00:00 19997528.419999960810 28184337.923999991268 28000000.106999989599 12345678.901000019163 60300.307065434 2023-12-22T07:22:10.453520+00:00 19997528.427000049502 28191517.031000021845 27999999.901999950409 12345678.899999979883 60300.307076855 2023-12-22T07:22:11.440293+00:00 19997528.429999951273 28193211.349999960512 27999999.978999998420 12345678.901000019163 60300.307088638 2023-12-22T07:22:12.458315+00:00 19997528.422999981791 28186849.657999988645 28000000.008999999613 12345678.898000000045 60300.307100059 2023-12-22T07:22:13.445098+00:00 19997528.425000071526 28189515.840000029653 28000000.000999990851 12345678.899999979883 60300.307111661 2023-12-22T07:22:14.447502+00:00 19997528.427999969572 28189486.602000001818 28000000.059000018984 12345678.901000019163 60300.307123082 2023-12-22T07:22:15.434273+00:00 19997528.425999999046 28186631.340999960899 27999999.907999988645 12345678.899000050500 60300.307134864 2023-12-22T07:22:16.452287+00:00 19997528.422000050545 28184325.199000000954 28000000.134999990463 12345678.901999950409 60300.307146466 2023-12-22T07:22:17.454683+00:00 19997528.427999969572 28188924.712000008672 27999999.962999999523 12345678.898000000045 60300.307157887 2023-12-22T07:22:18.441458+00:00 19997528.419000029564 28184161.766000028700 27999999.881999999285 12345678.901000019163 60300.307169670 2023-12-22T07:22:19.459472+00:00 19997528.426999930292 28189343.162999991328 28000000.146000031382 12345678.899999979883 60300.307181091 2023-12-22T07:22:20.446250+00:00 19997528.420000080019 28188815.549000021070 27999999.964999970049 12345678.898000000045 60300.307192693 2023-12-22T07:22:21.448650+00:00 19997528.411999940872 28179520.304999951273 27999999.930999990553 12345678.901999950409 60300.307204114 2023-12-22T07:22:22.435421+00:00 19997528.425999999046 28188171.643000010401 27999999.976000010967 12345678.901000019163 60300.307215896 2023-12-22T07:22:23.453440+00:00 19997528.427999969572 28187218.238999959081 28000000.032000008970 12345678.899999979883 60300.307227317 2023-12-22T07:22:24.440215+00:00 19997528.425999999046 28190194.532000061125 28000000.128000020981 12345678.898000000045 60300.307238919 2023-12-22T07:22:25.442616+00:00 19997528.421000000089 28189839.166000008583 27999999.880999978632 12345678.901000019163 60300.307250702 2023-12-22T07:22:26.460631+00:00 19997528.421000000089 28186975.230000019073 28000000.028999980539 12345678.899999979883 60300.307262123 2023-12-22T07:22:27.447410+00:00 19997528.422000050545 28183183.495000001043 27999999.893000010401 12345678.901000019163 60300.307273725 2023-12-22T07:22:28.449813+00:00 19997528.419999960810 28187953.485999941826 28000000.120999988168 12345678.899999979883 60300.307285146 2023-12-22T07:22:29.436584+00:00 19997528.424000021070 28189317.774000048637 28000000.131999969482 12345678.900000099093 60300.307296928 2023-12-22T07:22:30.454607+00:00 19997528.432000000030 28193800.694999929518 27999999.869000080973 12345678.898999929428 60300.307308349 2023-12-22T07:22:31.441385+00:00 19997528.423000000417 28186868.649000048637 28000000.014999989420 12345678.900000000373 60300.307319951 2023-12-22T07:22:32.443782+00:00 19997528.427999999374 28194518.963999990374 28000000.016000028700 12345678.900000000373 60300.307331553 2023-12-22T07:22:33.446179+00:00 19997528.429999988526 28190428.996000051498 28000000.018999930471 12345678.899000000209 60300.307343155 2023-12-22T07:22:34.448584+00:00 19997528.429000008851 28188075.232999920845 27999999.983999971300 12345678.901000000536 60300.307354757 2023-12-22T07:22:35.450984+00:00 19997528.418000008911 28185429.611000061035 27999999.963999990374 12345678.899000000209 60300.307366283 2023-12-22T07:22:36.446876+00:00 19997528.408999979496 28180990.219999909401 28000000.024000048637 12345678.900000009686 60300.307377961 2023-12-22T07:22:37.455781+00:00 19997528.423999991268 28185436.004000071436 27999999.991999980062 12345678.900999989361 60300.307389306 2023-12-22T07:22:38.436052+00:00 19997528.427999999374 28190685.302000049502 27999999.912000060081 12345678.899000000209 60300.307401089 2023-12-22T07:22:39.454063+00:00 19997528.423000011593 28187212.625999998301 28000000.138999938965 12345678.900000009686 60300.307412510 2023-12-22T07:22:40.440838+00:00 19997528.425000008196 28188515.594000000507 27999999.981000069529 12345678.900999989361 60300.307424111 2023-12-22T07:22:41.443238+00:00 19997528.421999990940 28187884.894000008702 27999999.960999969393 12345678.900000009686 60300.307435714 2023-12-22T07:22:42.445643+00:00 19997528.423000011593 28187725.199999999255 28000000.028000000864 12345678.900000009686 60300.307447315 2023-12-22T07:22:43.448046+00:00 19997528.414999961853 28182981.944999989122 28000000.026000019163 12345678.898999990895 60300.307458917 2023-12-22T07:22:44.450445+00:00 19997528.413000050932 28182973.293999999762 27999999.944999929518 12345678.900999989361 60300.307470519 2023-12-22T07:22:45.452841+00:00 19997528.414999961853 28180136.909000009298 28000000.063000079244 12345678.900999989361 60300.307482121 2023-12-22T07:22:46.455237+00:00 19997528.419000029564 28182030.077999979258 27999999.980999950320 12345678.899000020698 60300.307493542 2023-12-22T07:22:47.442013+00:00 19997528.420000020415 28184361.122999999672 28000000.016999959946 12345678.900999989361 60300.307505144 2023-12-22T07:22:48.444415+00:00 19997528.418999969959 28185047.087000008672 27999999.828000068665 12345678.898000000045 60300.307516745 2023-12-22T07:22:49.446816+00:00 19997528.420000020415 28184303.352000001818 28000000.078999999911 12345678.900000009686 60300.307528347 2023-12-22T07:22:50.449206+00:00 19997528.431999981403 28190578.106999989599 28000000.028999999166 12345678.900999989361 60300.307539768 2023-12-22T07:22:51.435946+00:00 19997528.422999981791 28191157.921000000089 28000000.042000010610 12345678.900000009686 60300.307551550 2023-12-22T07:22:52.453922+00:00 19997528.413000050932 28179527.889999989420 27999999.912000000477 12345678.902000010014 60300.307562971 2023-12-22T07:22:53.440690+00:00 19997528.409999970347 28181819.466000020504 28000000.052999988198 12345678.895999969915 60300.307574573 2023-12-22T07:22:54.443088+00:00 19997528.421000000089 28182640.787999991328 27999999.955000009388 12345678.902000010014 60300.307586174 2023-12-22T07:22:55.445489+00:00 19997528.417999979109 28183846.384999990463 28000000.019999980927 12345678.901000019163 60300.307597776 2023-12-22T07:22:56.447890+00:00 19997528.420000020415 28190101.696000039577 28000000.135000020266 12345678.898000000045 60300.307609378 2023-12-22T07:22:57.450284+00:00 19997528.419999960810 28185764.721000019461 27999999.939999971539 12345678.899999979883 60300.307620799 2023-12-22T07:22:58.437060+00:00 19997528.428000088781 28189218.661999940872 27999999.966000020504 12345678.901000019163 60300.307632582 2023-12-22T07:22:59.455076+00:00 19997528.422999981791 28188744.506999969482 27999999.973999980837 12345678.898999990895 60300.307644003 2023-12-22T07:23:00.441846+00:00 19997528.427999969572 28189921.667000059038 28000000.044000029564 12345678.900999959558 60300.307655605 2023-12-22T07:23:01.444240+00:00 19997528.424999948591 28188163.557999968529 27999999.949000000954 12345678.901000019163 60300.307667026 2023-12-22T07:23:02.431019+00:00 19997528.424000021070 28187201.434000018984 27999999.982999980450 12345678.900000039488 60300.307678808 2023-12-22T07:23:03.449041+00:00 19997528.422999981791 28189097.449000000954 27999999.942000031471 12345678.897999940440 60300.307690410 2023-12-22T07:23:04.451436+00:00 19997528.433000091463 28190989.682999968529 28000000.059999998659 12345678.901000019163 60300.307701831 2023-12-22T07:23:05.438206+00:00 19997528.422999981791 28184825.592000011355 28000000.008999999613 12345678.899999979883 60300.307713614 2023-12-22T07:23:06.456219+00:00 19997528.414999961853 28184071.854000091553 27999999.904999971390 12345678.900000039488 60300.307725035 2023-12-22T07:23:07.442995+00:00 19997528.422999981791 28187357.153999920934 28000000.143000010401 12345678.898999990895 60300.307736637 2023-12-22T07:23:08.445391+00:00 19997528.417000059038 28182430.264000058174 27999999.927999969572 12345678.902000010014 60300.307748239 2023-12-22T07:23:09.447796+00:00 19997528.434000018984 28195206.411000009626 28000000.022000070661 12345678.898999990895 60300.307759840 2023-12-22T07:23:10.450202+00:00 19997528.419999960810 28189451.637999888510 27999999.900999899954 12345678.899999979883 60300.307771261 2023-12-22T07:23:11.436971+00:00 19997528.435999989510 28193432.393000010401 28000000.108000040054 12345678.900000039488 60300.307782863 2023-12-22T07:23:12.439370+00:00 19997528.422999981791 28185586.445000048727 28000000.013000011444 12345678.899999979883 60300.307794646 2023-12-22T07:23:13.457392+00:00 19997528.428000088781 28192167.429000020027 27999999.945000048727 12345678.898000059649 60300.307806067 2023-12-22T07:23:14.444162+00:00 19997528.429999951273 28191262.465999960899 28000000.000000000000 12345678.900999899954 60300.307817669 2023-12-22T07:23:15.446560+00:00 19997528.435999989510 28192426.708000060171 28000000.068999890238 12345678.901000019163 60300.307829270 2023-12-22T07:23:16.448958+00:00 19997528.425000071526 28185438.021999958903 27999999.982000108808 12345678.899000050500 60300.307840872 2023-12-22T07:23:17.451360+00:00 19997528.421999931335 28190128.984000001103 28000000.022999998182 12345678.899999979883 60300.307852399 2023-12-22T07:23:18.447250+00:00 19997528.424000021070 28185474.753000009805 27999999.987999919802 12345678.899999979883 60300.307864001 2023-12-22T07:23:19.449647+00:00 19997528.427999969572 28189517.037999998778 28000000.065000060946 12345678.901000019163 60300.307875422 2023-12-22T07:23:20.436424+00:00 19997528.422999981791 28187985.067000001669 27999999.916000008583 12345678.899999979883 60300.307887023 2023-12-22T07:23:21.438825+00:00 19997528.432000041008 28193213.817999988794 28000000.070999979973 12345678.901000019163 60300.307898806 2023-12-22T07:23:22.456843+00:00 19997528.429000020027 28190153.902000010014 27999999.975999951363 12345678.899999979883 60300.307910227 2023-12-22T07:23:23.443624+00:00 19997528.432999998331 28192300.162999991328 27999999.966000080109 12345678.898000000045 60300.307921829 2023-12-22T07:23:24.446020+00:00 19997528.385999999940 28161086.355000019073 28000000.077999949455 12345678.901000019163 60300.307933431 2023-12-22T07:23:25.448418+00:00 19997528.416999999434 28183293.500999961048 27999999.860999941826 12345678.899000050500 60300.307945033 2023-12-22T07:23:26.450817+00:00 19997528.427000001073 28191065.720000028610 28000000.071000099182 12345678.899999979883 60300.307956453 2023-12-22T07:23:27.437595+00:00 19997528.430999990553 28188697.037000000477 27999999.901000000536 12345678.901000019163 60300.307968055 2023-12-22T07:23:28.439988+00:00 19997528.423999991268 28187305.675999999046 28000000.111000001431 12345678.899999979883 60300.307979657 2023-12-22T07:23:29.442388+00:00 19997528.412000000477 28181049.241999980062 27999999.989999998361 12345678.898000000045 60300.307991259 2023-12-22T07:23:30.444790+00:00 19997528.421999990940 28184258.249000009149 27999999.900000009686 12345678.901999950409 60300.308002861 2023-12-22T07:23:31.447184+00:00 19997528.429000020027 28190565.166999999434 27999999.984999999404 12345678.899000050500 60300.308014463 2023-12-22T07:23:32.449576+00:00 19997528.423999991268 28190067.271000031382 28000000.079999979585 12345678.901999950409 60300.308026065 2023-12-22T07:23:33.451972+00:00 19997528.421999990940 28186179.562999960035 28000000.030000001192 12345678.899000050500 60300.308037485 2023-12-22T07:23:34.438748+00:00 19997528.422000020742 28186829.669000029564 28000000.038000021130 12345678.898999929428 60300.308049087 2023-12-22T07:23:35.441147+00:00 19997528.428999990225 28188291.673999968916 27999999.961999978870 12345678.901000019163 60300.308060689 2023-12-22T07:23:36.443543+00:00 19997528.420000020415 28186668.726000070572 27999999.977000031620 12345678.899000050500 60300.308072291 2023-12-22T07:23:37.445947+00:00 19997528.430999990553 28191456.190999981016 27999999.889999989420 12345678.899999979883 60300.308083712 2023-12-22T07:23:38.432717+00:00 19997528.434000018984 28190849.949999928474 27999999.986000001431 12345678.901000019163 60300.308095495 2023-12-22T07:23:39.450737+00:00 19997528.424999948591 28190449.881000038236 28000000.064000010490 12345678.899999979883 60300.308107097 2023-12-22T07:23:40.453131+00:00 19997528.421999990940 28187607.396999958903 27999999.997999969870 12345678.899999979883 60300.308118518 2023-12-22T07:23:41.439907+00:00 19997528.432000041008 28190683.111000061035 28000000.046000000089 12345678.901000019163 60300.308130300 2023-12-22T07:23:42.457923+00:00 19997528.412999991328 28180326.952000018209 27999999.998000029474 12345678.899999979883 60300.308141721 2023-12-22T07:23:43.444700+00:00 19997528.420000020415 28189513.779999971390 28000000.111999988556 12345678.898000000045 60300.308153323 2023-12-22T07:23:44.447099+00:00 19997528.419999960810 28185980.958999991417 27999999.920000020415 12345678.899999979883 60300.308164744 2023-12-22T07:23:45.433883+00:00 19997528.423000041395 28187621.156999949366 27999999.935999929905 12345678.900000099093 60300.308176527 2023-12-22T07:23:46.451901+00:00 19997528.422999981791 28189322.599000100046 28000000.069000009447 12345678.900999899954 60300.308187948 2023-12-22T07:23:47.438674+00:00 19997528.425000008196 28191862.522999998182 28000000.065000060946 12345678.899000050500 60300.308199549 2023-12-22T07:23:48.441065+00:00 19997528.421000000089 28187230.916000008583 27999999.893000010401 12345678.901000019163 60300.308211332 2023-12-22T07:23:49.459085+00:00 19997528.421000000089 28184168.229999899864 28000000.141999959946 12345678.899999979883 60300.308222753 2023-12-22T07:23:50.445857+00:00 19997528.424999948591 28188528.577000018209 27999999.795000080019 12345678.901000019163 60300.308234355 2023-12-22T07:23:51.448258+00:00 19997528.427000049502 28190487.078000068665 28000000.165999889374 12345678.898999929428 60300.308245776 2023-12-22T07:23:52.435029+00:00 19997528.419000029564 28185501.162999991328 27999999.855000019073 12345678.899000050500 60300.308257558 2023-12-22T07:23:53.453049+00:00 19997528.421999931335 28184999.283999919891 28000000.147000070661 12345678.899999979883 60300.308268979 2023-12-22T07:23:54.439817+00:00 19997528.427999969572 28192856.791000008583 27999999.850000020117 12345678.899999979883 60300.308280581 2023-12-22T07:23:55.442213+00:00 19997528.425000071526 28187771.508999999613 28000000.123999949545 12345678.901000019163 60300.308292183 2023-12-22T07:23:56.444615+00:00 19997528.427000049502 28187092.596999999136 27999999.934000018984 12345678.899000050500 60300.308303785 2023-12-22T07:23:57.447009+00:00 19997528.417999979109 28185709.555000010878 28000000.055999990553 12345678.899999979883 60300.308315387 2023-12-22T07:23:58.449408+00:00 19997528.424999948591 28190481.111000001431 27999999.967000011355 12345678.901000000536 60300.308326913 2023-12-22T07:23:59.445302+00:00 19997528.417999979109 28184655.995999988168 27999999.957000020891 12345678.899000000209 60300.308338590 2023-12-22T07:24:00.454199+00:00 19997528.427999969572 28189710.286000009626 27999999.992999911308 12345678.901000000536 60300.308349936 2023-12-22T07:24:01.434472+00:00 19997528.425999999046 28186524.391999989748 28000000.013000011444 12345678.900000000373 60300.308361718 2023-12-22T07:24:02.452493+00:00 19997528.413000110537 28184067.447000000626 28000000.045000080019 12345678.900000000373 60300.308373140 2023-12-22T07:24:03.439264+00:00 19997528.412999991328 28182553.150000009686 27999999.944000009447 12345678.898000000045 60300.308384742 2023-12-22T07:24:04.441662+00:00 19997528.424999948591 28186904.327000018209 28000000.000999931246 12345678.902000000700 60300.308396343 2023-12-22T07:24:05.444058+00:00 19997528.419999960810 28188145.362999979407 28000000.042000059038 12345678.899000000209 60300.308407945 2023-12-22T07:24:06.446452+00:00 19997528.421000000089 28187255.600000020117 27999999.962000001222 12345678.901000009850 60300.308419547 2023-12-22T07:24:07.448853+00:00 19997528.427000049502 28191696.139999989420 27999999.964999999851 12345678.898999990895 60300.308431149 2023-12-22T07:24:08.451244+00:00 19997528.424999948591 28185214.437999960035 28000000.094999998808 12345678.900999989361 60300.308442750 2023-12-22T07:24:09.453633+00:00 19997528.425000071526 28189052.982000049204 28000000.054000008851 12345678.899000020698 60300.308454171 2023-12-22T07:24:10.440411+00:00 19997528.427999969572 28190356.343999978155 27999999.855999980122 12345678.900999989361 60300.308465773 2023-12-22T07:24:11.442811+00:00 19997528.432000041008 28191992.018000010401 28000000.100000020117 12345678.900000009686 60300.308477375 2023-12-22T07:24:12.445212+00:00 19997528.430999990553 28192478.858999971300 27999999.969999998808 12345678.900999989361 60300.308488977 2023-12-22T07:24:13.447617+00:00 19997528.427999969572 28189341.287000000477 28000000.019999980927 12345678.897000009194 60300.308500398 2023-12-22T07:24:14.434387+00:00 19997528.422999981791 28185006.881000038236 28000000.016000028700 12345678.901999980211 60300.308512181 2023-12-22T07:24:15.452402+00:00 19997528.425000071526 28185702.419999960810 27999999.919999960810 12345678.899000020698 60300.308523783 2023-12-22T07:24:16.454795+00:00 19997528.417999979109 28187317.850000020117 28000000.145000040531 12345678.900999989361 60300.308535203 2023-12-22T07:24:17.441567+00:00 19997528.425000000745 28187209.893999930471 27999999.872999969870 12345678.900999989361 60300.308546805 2023-12-22T07:24:18.443975+00:00 19997528.414000000805 28181580.854000091553 28000000.073000010103 12345678.898000000045 60300.308558407 2023-12-22T07:24:19.446368+00:00 19997528.422000009567 28184425.110999941826 27999999.941999968141 12345678.900999989361 60300.308570009 2023-12-22T07:24:20.448762+00:00 19997528.410000000149 28179648.136999960989 27999999.978000041097 12345678.899999979883 60300.308581430 2023-12-22T07:24:21.435532+00:00 19997528.418999999762 28185202.460000038147 28000000.008999999613 12345678.900000039488 60300.308593213 2023-12-22T07:24:22.453548+00:00 19997528.416999999434 28185966.547999981791 28000000.001999970526 12345678.899999979883 60300.308604633 2023-12-22T07:24:23.440325+00:00 19997528.429999988526 28189263.251000050455 28000000.012000020593 12345678.898999990895 60300.308616235 2023-12-22T07:24:24.442723+00:00 19997528.418000008911 28182763.421000000089 28000000.026999950409 12345678.900000039488 60300.308627837 2023-12-22T07:24:25.445123+00:00 19997528.405000001192 28174790.310999989510 27999999.996000051498 12345678.900999959558 60300.308639439 2023-12-22T07:24:26.447519+00:00 19997528.430000010878 28189256.516999959946 27999999.977999929339 12345678.899000050500 60300.308651041 2023-12-22T07:24:27.449918+00:00 19997528.428999990225 28193584.156000021845 28000000.075000051409 12345678.899999979883 60300.308662462 2023-12-22T07:24:28.436695+00:00 19997528.428999990225 28193509.958000060171 27999999.889999989420 12345678.901000019163 60300.308674244 2023-12-22T07:24:29.454713+00:00 19997528.430000010878 28189005.477000001818 28000000.131000038236 12345678.899999979883 60300.308685665 2023-12-22T07:24:30.441491+00:00 19997528.418999999762 28188071.019999980927 27999999.804999951273 12345678.899999979883 60300.308697267 2023-12-22T07:24:31.443888+00:00 19997528.424000021070 28191737.697000030428 28000000.110000010580 12345678.898000000045 60300.308708688 2023-12-22T07:24:32.430675+00:00 19997528.434999998659 28192790.937999960035 27999999.996999979019 12345678.903000060469 60300.308720471 2023-12-22T07:24:33.448708+00:00 19997528.423999968916 28188021.642999999225 27999999.962000008672 12345678.896999960765 60300.308732073 2023-12-22T07:24:34.451105+00:00 19997528.430999990553 28188311.407999988645 28000000.152000069618 12345678.902000010014 60300.308743494 2023-12-22T07:24:35.437875+00:00 19997528.414000030607 28183420.923000011593 27999999.903000000864 12345678.899999979883 60300.308755277 2023-12-22T07:24:36.455900+00:00 19997528.425000008196 28188175.327999990433 28000000.052999969572 12345678.900000039488 60300.308766698 2023-12-22T07:24:37.442671+00:00 19997528.426999989897 28190984.244000021368 27999999.863999959081 12345678.898999990895 60300.308778299 2023-12-22T07:24:38.445068+00:00 19997528.425000008196 28190024.473999980837 28000000.073000069708 12345678.899999979883 60300.308789901 2023-12-22T07:24:39.447469+00:00 19997528.423999968916 28188763.943000018597 28000000.010999921709 12345678.899000050500 60300.308801503 2023-12-22T07:24:40.449871+00:00 19997528.412999991328 28178443.988000009209 28000000.068000078201 12345678.901000019163 60300.308813030 2023-12-22T07:24:41.445762+00:00 19997528.428000029176 28187134.673000011593 27999999.905999898911 12345678.901999950409 60300.308824631 2023-12-22T07:24:42.448161+00:00 19997528.417999979109 28189090.944000009447 27999999.989000078291 12345678.899000050500 60300.308836053 2023-12-22T07:24:43.434936+00:00 19997528.425000008196 28185153.029999971390 27999999.998000029474 12345678.898999929428 60300.308847655 2023-12-22T07:24:44.437337+00:00 19997528.414999961853 28181853.804000020027 27999999.890999998897 12345678.899999979883 60300.308859437 2023-12-22T07:24:45.455351+00:00 19997528.394000049680 28164815.885999981314 28000000.111000001431 12345678.901000019163 60300.308870858 2023-12-22T07:24:46.442129+00:00 19997528.419999960810 28188066.416000008583 27999999.971000000834 12345678.899999979883 60300.308882460 2023-12-22T07:24:47.444531+00:00 19997528.427999969572 28190056.856000009924 27999999.977000001818 12345678.899000050500 60300.308894061 2023-12-22T07:24:48.446928+00:00 19997528.432000041008 28191474.149999979883 27999999.996000010520 12345678.899999979883 60300.308905663 2023-12-22T07:24:49.449327+00:00 19997528.424999948591 28188873.800999999046 28000000.101000010967 12345678.899999979883 60300.308917085 2023-12-22T07:24:50.436102+00:00 19997528.415000081062 28183609.986999988556 27999999.989999979734 12345678.900000099093 60300.308928686 2023-12-22T07:24:51.438499+00:00 19997528.422999981791 28186496.352000061423 28000000.054000020027 12345678.900999899954 60300.308940288 2023-12-22T07:24:52.440895+00:00 19997528.419000029564 28182886.543999910355 27999999.936999980360 12345678.899000050500 60300.308951890 2023-12-22T07:24:53.443294+00:00 19997528.422999981791 28184612.128000020981 27999999.889999989420 12345678.899000050500 60300.308963492 2023-12-22T07:24:54.445691+00:00 19997528.416000008583 28185179.618000030518 28000000.110000010580 12345678.900999899954 60300.308975094 2023-12-22T07:24:55.448087+00:00 19997528.426999930292 28190602.462000008672 28000000.078999999911 12345678.900000099093 60300.308986695 2023-12-22T07:24:56.450481+00:00 19997528.427000049502 28190638.052999969572 27999999.814000010490 12345678.900999899954 60300.308998116 2023-12-22T07:24:57.437258+00:00 19997528.421000000089 28187323.723000049591 28000000.082000020891 12345678.900000099093 60300.309009718 2023-12-22T07:24:58.439654+00:00 19997528.424999948591 28188640.458999991417 28000000.043999969959 12345678.898999929428 60300.309021320 2023-12-22T07:24:59.442047+00:00 19997528.428000088781 28190305.088999990374 28000000.006000038236 12345678.899999979883 60300.309032922 2023-12-22T07:25:00.444435+00:00 19997528.423999909312 28184426.179000020027 27999999.838999990374 12345678.900000099093 60300.309044343 2023-12-22T07:25:01.431222+00:00 19997528.424000021070 28189584.334999918938 28000000.226000010967 12345678.898999929428 60300.309056126 2023-12-22T07:25:02.449250+00:00 19997528.421000000089 28184782.270000100136 27999999.976000010967 12345678.901000019163 60300.309067727 2023-12-22T07:25:03.451642+00:00 19997528.427999969572 28192978.130999919027 27999999.796000000089 12345678.899000050500 60300.309079148 2023-12-22T07:25:04.438416+00:00 19997528.427000049502 28187233.993000030518 28000000.097999930382 12345678.901999950409 60300.309090931 2023-12-22T07:25:05.456433+00:00 19997528.409999970347 28178881.886999960989 28000000.047000050545 12345678.899999979883 60300.309102352 2023-12-22T07:25:06.443210+00:00 19997528.412000060081 28183260.399999979883 27999999.929000020027 12345678.899000050500 60300.309113954 2023-12-22T07:25:07.445622+00:00 19997528.425999999046 28187264.892000079155 28000000.031000021845 12345678.899999979883 60300.309125375 2023-12-22T07:25:08.432402+00:00 19997528.429000020027 28190823.322000030428 28000000.010999921709 12345678.901000019163 60300.309137158 2023-12-22T07:25:09.450425+00:00 19997528.419999960810 28184734.977000001818 28000000.001000050455 12345678.898999929428 60300.309148760 2023-12-22T07:25:10.452824+00:00 19997528.419999960810 28185400.495999928564 28000000.153000000864 12345678.901000019163 60300.309160180 2023-12-22T07:25:11.439598+00:00 19997528.423999998719 28187135.445999998599 27999999.903999920934 12345678.899999979883 60300.309171963 2023-12-22T07:25:12.457619+00:00 19997528.423999991268 28190941.074999999255 27999999.958000060171 12345678.900000099093 60300.309183384 2023-12-22T07:25:13.444389+00:00 19997528.426000010222 28189964.874000001699 27999999.975999951363 12345678.898999929428 60300.309194986 2023-12-22T07:25:14.446799+00:00 19997528.401999998838 28170280.480999991298 28000000.032999988645 12345678.899000050500 60300.309206407 2023-12-22T07:25:15.433570+00:00 19997528.429000008851 28188432.156000021845 27999999.962000008672 12345678.901000019163 60300.309218190 2023-12-22T07:25:16.451597+00:00 19997528.425999999046 28190183.826999988407 27999999.986999988556 12345678.900999899954 60300.309229611 2023-12-22T07:25:17.438372+00:00 19997528.423000011593 28190033.277000010014 28000000.028000000864 12345678.898000000045 60300.309241212 2023-12-22T07:25:18.440767+00:00 19997528.434999998659 28194811.194999989122 28000000.037000060081 12345678.901000019163 60300.309252814 2023-12-22T07:25:19.443167+00:00 19997528.429999981076 28190430.772000011057 28000000.003999948502 12345678.899999979883 60300.309264416 2023-12-22T07:25:20.445571+00:00 19997528.416999999434 28186276.921000000089 27999999.943000078201 12345678.901000019163 60300.309276018 2023-12-22T07:25:21.447968+00:00 19997528.418999999762 28185580.054999951273 28000000.013999938965 12345678.899000050500 60300.309287544 2023-12-22T07:25:22.443854+00:00 19997528.430000010878 28190180.768000010401 27999999.960000000894 12345678.901999950409 60300.309299222 2023-12-22T07:25:23.452767+00:00 19997528.420000020415 28186029.916999999434 28000000.035000000149 12345678.898000000045 60300.309310568 2023-12-22T07:25:24.433034+00:00 19997528.421000000089 28189844.578999999911 27999999.989000000060 12345678.899999979883 60300.309322350 2023-12-22T07:25:25.451049+00:00 19997528.425000008196 28190023.143000010401 28000000.046999990940 12345678.900000000373 60300.309333771 2023-12-22T07:25:26.437825+00:00 19997528.434999998659 28192347.058000031859 27999999.949000000954 12345678.901000000536 60300.309345373 2023-12-22T07:25:27.440229+00:00 19997528.417999979109 28187447.393000010401 27999999.934000018984 12345678.898000000045 60300.309356975 2023-12-22T07:25:28.442628+00:00 19997528.421999990940 28187404.741999980062 28000000.122999999672 12345678.901000000536 60300.309368577 2023-12-22T07:25:29.445028+00:00 19997528.426999989897 28188068.838000059128 27999999.979999989271 12345678.899000000209 60300.309380178 2023-12-22T07:25:30.447429+00:00 19997528.421999990940 28184322.128999948502 28000000.009999990463 12345678.903000000864 60300.309391600 2023-12-22T07:25:31.434204+00:00 19997528.421999990940 28188472.164000030607 28000000.014999989420 12345678.899000000209 60300.309403382 2023-12-22T07:25:32.452226+00:00 19997528.420000020415 28184023.338999990374 27999999.864000018686 12345678.899999989197 60300.309414803 2023-12-22T07:25:33.439003+00:00 19997528.420000020415 28185591.597999930382 28000000.009999990463 12345678.899000000209 60300.309426405 2023-12-22T07:25:34.441402+00:00 19997528.425000008196 28184331.728000041097 28000000.085000038147 12345678.900999989361 60300.309438007 2023-12-22T07:25:35.443808+00:00 19997528.400999959558 28175373.026000019163 27999999.944000009447 12345678.898000000045 60300.309449609 2023-12-22T07:25:36.446204+00:00 19997528.411000009626 28175772.207000020891 28000000.065000001341 12345678.902000010014 60300.309461030 2023-12-22T07:25:37.432979+00:00 19997528.421999990940 28182919.879999998957 28000000.089999970049 12345678.898999990895 60300.309472812 2023-12-22T07:25:38.450997+00:00 19997528.419999960810 28185453.784999970347 27999999.889999989420 12345678.900000009686 60300.309484414 2023-12-22T07:25:39.453398+00:00 19997528.419000029564 28184944.151000019163 27999999.963999990374 12345678.902000010014 60300.309495836 2023-12-22T07:25:40.440175+00:00 19997528.427000049502 28192589.944000009447 28000000.050999999046 12345678.898999990895 60300.309507437 2023-12-22T07:25:41.442569+00:00 19997528.416000008583 28183892.909999970347 28000000.006999969482 12345678.900000009686 60300.309519039 2023-12-22T07:25:42.444975+00:00 19997528.409999970347 28179745.397999998182 28000000.003000020981 12345678.900000009686 60300.309530701 2023-12-22T07:25:43.452627+00:00 19997528.424000021070 28187511.080999970436 27999999.953000068665 12345678.898999990895 60300.309542164 2023-12-22T07:25:44.442959+00:00 19997528.422999981791 28189891.123000029474 28000000.046999931335 12345678.900000009686 60300.309553766 2023-12-22T07:25:45.445356+00:00 19997528.432000041008 28190515.268000010401 27999999.882000088692 12345678.900000009686 60300.309565292 2023-12-22T07:25:46.441243+00:00 19997528.427999969572 28192664.129999998957 28000000.122999910265 12345678.898999959230 60300.309576970 2023-12-22T07:25:47.450151+00:00 19997528.429999951273 28190389.682000041008 27999999.995000001043 12345678.901000019163 60300.309588571 2023-12-22T07:25:48.452551+00:00 19997528.429000020027 28189917.957000020891 27999999.976000070572 12345678.901000019163 60300.309600098 2023-12-22T07:25:49.448439+00:00 19997528.424000021070 28188124.528000000864 28000000.072999950498 12345678.898999990895 60300.309611700 2023-12-22T07:25:50.450829+00:00 19997528.422000050545 28190871.345999989659 27999999.950000051409 12345678.899999979883 60300.309623120 2023-12-22T07:25:51.437604+00:00 19997528.428999900818 28190941.304000008851 28000000.105000019073 12345678.900000039488 60300.309634722 2023-12-22T07:25:52.440002+00:00 19997528.433000091463 28189773.349999990314 27999999.935999989510 12345678.900999959558 60300.309646324 2023-12-22T07:25:53.442399+00:00 19997528.430999990553 28194236.906000021845 28000000.006999969482 12345678.898000000045 60300.309657926 2023-12-22T07:25:54.444796+00:00 19997528.430999990553 28191456.025999989361 27999999.899999979883 12345678.902000010014 60300.309669347 2023-12-22T07:25:55.431572+00:00 19997528.426999930292 28190128.083000000566 28000000.009999990463 12345678.898999990895 60300.309681130 2023-12-22T07:25:56.449595+00:00 19997528.425999999046 28188173.568999979645 28000000.057999968529 12345678.901000019163 60300.309692731 2023-12-22T07:25:57.451991+00:00 19997528.423000101000 28189747.933000031859 27999999.942000031471 12345678.898999990895 60300.309704152 2023-12-22T07:25:58.438767+00:00 19997528.425999999046 28188207.867999970913 28000000.006999969482 12345678.899999979883 60300.309715754 2023-12-22T07:25:59.441165+00:00 19997528.425999999046 28186128.643000010401 28000000.012000080198 12345678.901000019163 60300.309727356 2023-12-22T07:26:00.443556+00:00 19997528.426999930292 28192160.998000029474 28000000.044999960810 12345678.898999990895 60300.309738958 2023-12-22T07:26:01.445957+00:00 19997528.403000000864 28173935.361000001431 27999999.947999998927 12345678.901000019163 60300.309750379 2023-12-22T07:26:02.432740+00:00 19997528.420000080019 28186919.482999980450 28000000.098999988288 12345678.899999979883 60300.309762162 2023-12-22T07:26:03.450758+00:00 19997528.424999948591 28184604.804000020027 27999999.858000010252 12345678.898999990895 60300.309773582 2023-12-22T07:26:04.437539+00:00 19997528.416000008583 28182954.023999989033 28000000.026999998838 12345678.901000019163 60300.309785184 2023-12-22T07:26:05.439937+00:00 19997528.418000001460 28183740.689000010490 28000000.000000000000 12345678.899999979883 60300.309796967 2023-12-22T07:26:06.457957+00:00 19997528.421000000089 28189786.528000000864 28000000.159000009298 12345678.899000050500 60300.309808388 2023-12-22T07:26:07.444737+00:00 19997528.430000010878 28190892.009999990463 27999999.949999991804 12345678.898999929428 60300.309819990 2023-12-22T07:26:08.447136+00:00 19997528.416999999434 28188754.259999990463 27999999.988000009209 12345678.901000019163 60300.309831411 2023-12-22T07:26:09.433920+00:00 19997528.416999999434 28183161.182999968529 27999999.864999979734 12345678.899999979883 60300.309843194 2023-12-22T07:26:10.451939+00:00 19997528.423999991268 28186239.252000089735 27999999.976000010967 12345678.900000099093 60300.309854615 2023-12-22T07:26:11.438716+00:00 19997528.416999999434 28182848.214999910444 28000000.113000039011 12345678.900999899954 60300.309866216 2023-12-22T07:26:12.441112+00:00 19997528.423000011593 28186788.843999978155 27999999.996999979019 12345678.900000099093 60300.309877818 2023-12-22T07:26:13.443508+00:00 19997528.411000009626 28183253.947000030428 27999999.922999981791 12345678.898999929428 60300.309889420 2023-12-22T07:26:14.445906+00:00 19997528.419999990612 28183004.827000018209 27999999.972999989986 12345678.899999979883 60300.309901022 2023-12-22T07:26:15.448298+00:00 19997528.423000011593 28186690.721999999136 28000000.099000040442 12345678.900000099093 60300.309912443 2023-12-22T07:26:16.435077+00:00 19997528.423000011593 28186155.457999940962 28000000.059999998659 12345678.899999979883 60300.309924226 2023-12-22T07:26:17.453099+00:00 19997528.425999969244 28192663.605000019073 28000000.033999979496 12345678.898999929428 60300.309935647 2023-12-22T07:26:18.439873+00:00 19997528.432000041008 28192448.504999998957 27999999.837000008672 12345678.901000019163 60300.309947249 2023-12-22T07:26:19.442265+00:00 19997528.428999960423 28189105.471999999136 28000000.106999989599 12345678.899000050500 60300.309958850 2023-12-22T07:26:20.444659+00:00 19997528.429000020027 28191419.478000041097 27999999.973000049591 12345678.901000019163 60300.309970452 2023-12-22T07:26:21.447063+00:00 19997528.429000020027 28193585.888999938965 28000000.029999971390 12345678.900999899954 60300.309981873 2023-12-22T07:26:22.433838+00:00 19997528.430999990553 28190400.884000059217 28000000.037999991328 12345678.900000099093 60300.309993475 2023-12-22T07:26:23.436238+00:00 19997528.409999970347 28178583.986999988556 27999999.896000031382 12345678.898999929428 60300.310005258 2023-12-22T07:26:24.454260+00:00 19997528.405000030994 28177955.514999989420 27999999.958999991417 12345678.899999979883 60300.310016679 2023-12-22T07:26:25.441034+00:00 19997528.408999979496 28177386.403000000864 28000000.089999910444 12345678.899000050500 60300.310028281 2023-12-22T07:26:26.443430+00:00 19997528.419000029564 28184391.077000018209 28000000.007000088692 12345678.901999950409 60300.310039883 2023-12-22T07:26:27.445828+00:00 19997528.416999999434 28186844.899000000209 27999999.944999929518 12345678.899000050500 60300.310051484 2023-12-22T07:26:28.448234+00:00 19997528.422999981791 28187179.609999999404 28000000.146000031382 12345678.899999979883 60300.310063011 2023-12-22T07:26:29.444138+00:00 19997528.425999999046 28185972.401000011712 27999999.856999989599 12345678.899999979883 60300.310074688 2023-12-22T07:26:30.453047+00:00 19997528.431000050157 28190449.994999989867 27999999.962000008672 12345678.901000019163 60300.310086034 2023-12-22T07:26:31.433314+00:00 19997528.421000000089 28186206.084999989718 27999999.965999960899 12345678.899999979883 60300.310097816 2023-12-22T07:26:32.451328+00:00 19997528.427999969572 28186786.056000020355 28000000.088999990374 12345678.902000069618 60300.310109418 2023-12-22T07:26:33.453726+00:00 19997528.419999960810 28186517.548999991268 28000000.062000039965 12345678.896000029519 60300.310120839 2023-12-22T07:26:34.440507+00:00 19997528.411000009626 28174849.558999989182 27999999.914000030607 12345678.901999950409 60300.310132441 2023-12-22T07:26:35.442909+00:00 19997528.424999948591 28190586.430000010878 27999999.988000039011 12345678.898000000045 60300.310144043 2023-12-22T07:26:36.445308+00:00 19997528.430000070482 28190197.827000018209 28000000.038999918848 12345678.901000019163 60300.310155645 2023-12-22T07:26:37.447711+00:00 19997528.424999948591 28185845.597999989986 28000000.059000018984 12345678.899999979883 60300.310167066 2023-12-22T07:26:38.434485+00:00 19997528.429000020027 28187811.375999990851 27999999.953000068665 12345678.899999979883 60300.310178848 2023-12-22T07:26:39.452496+00:00 19997528.429000020027 28190300.871999979019 27999999.890999998897 12345678.901000019163 60300.310190269 2023-12-22T07:26:40.439269+00:00 19997528.424999948591 28192435.580000039190 28000000.164999999106 12345678.898000000045 60300.310201871 2023-12-22T07:26:41.441660+00:00 19997528.427000049502 28188493.589999970049 27999999.925999999046 12345678.903000000864 60300.310213473 2023-12-22T07:26:42.444064+00:00 19997528.416999939829 28185767.477999988943 28000000.018999990076 12345678.898000000045 60300.310225075 2023-12-22T07:26:43.446464+00:00 19997528.425000071526 28190042.999000009149 27999999.996999990195 12345678.899000050500 60300.310236677 2023-12-22T07:26:44.448872+00:00 19997528.427000049502 28188552.532999988645 28000000.000000000000 12345678.899999979883 60300.310248098 2023-12-22T07:26:45.435645+00:00 19997528.418999910355 28186495.523999989033 28000000.073000010103 12345678.901000019163 60300.310259880 2023-12-22T07:26:46.453668+00:00 19997528.421000000089 28189302.615000009537 28000000.039999991655 12345678.899999979883 60300.310271301 2023-12-22T07:26:47.440437+00:00 19997528.425000071526 28187820.496000051498 27999999.814000010490 12345678.899999979883 60300.310282903 2023-12-22T07:26:48.442834+00:00 19997528.426999930292 28189956.128999948502 28000000.045000020415 12345678.899999979883 60300.310294324 2023-12-22T07:26:49.429606+00:00 19997528.430000070482 28187915.700999978930 28000000.092999991030 12345678.899000050500 60300.310306107 2023-12-22T07:26:50.447631+00:00 19997528.425999999046 28185848.139000058174 27999999.959999978542 12345678.901000019163 60300.310317528 2023-12-22T07:26:51.434408+00:00 19997528.416000008583 28180067.333999991417 27999999.977999988943 12345678.899999979883 60300.310329130 2023-12-22T07:26:52.436809+00:00 19997528.416000008583 28180667.802000049502 27999999.997000038624 12345678.900000000373 60300.310340912 2023-12-22T07:26:53.454825+00:00 19997528.415999889374 28183003.367999911308 27999999.964999970049 12345678.899000000209 60300.310352333 2023-12-22T07:26:54.441604+00:00 19997528.421000000089 28185915.271000031382 27999999.984000030905 12345678.901000000536 60300.310363935 2023-12-22T07:26:55.443996+00:00 19997528.422000050545 28185393.228999968618 27999999.997999969870 12345678.900000000373 60300.310375537 2023-12-22T07:26:56.446392+00:00 19997528.414000030607 28181341.080000039190 28000000.023999989033 12345678.901000009850 60300.310387139 2023-12-22T07:26:57.448794+00:00 19997528.413999918848 28185409.153000000864 27999999.992000039667 12345678.897999990731 60300.310398560 2023-12-22T07:26:58.435566+00:00 19997528.423000000417 28187958.641999959946 27999999.972999930382 12345678.901000009850 60300.310410162 2023-12-22T07:26:59.437958+00:00 19997528.425999999046 28187956.443000078201 28000000.014000058174 12345678.900999989361 60300.310421763 2023-12-22T07:27:00.440343+00:00 19997528.423999998719 28189891.969999909401 27999999.970999959856 12345678.900000009686 60300.310433365 2023-12-22T07:27:01.442747+00:00 19997528.425000000745 28188359.115000009537 28000000.125000000000 12345678.900000009686 60300.310444967 2023-12-22T07:27:02.445150+00:00 19997528.437999989837 28194782.299000021070 27999999.998000029474 12345678.900999989361 60300.310456569 2023-12-22T07:27:03.447543+00:00 19997528.421000000089 28186608.511999960989 27999999.965000029653 12345678.895999999717 60300.310468171 2023-12-22T07:27:04.449939+00:00 19997528.418999981135 28188482.712000008672 28000000.006999969482 12345678.902000010014 60300.310479592 2023-12-22T07:27:05.436711+00:00 19997528.436000019312 28195836.291000001132 28000000.059000018984 12345678.901999980211 60300.310491194 2023-12-22T07:27:06.439110+00:00 19997528.428999990225 28195665.888999998569 27999999.988000039011 12345678.899000020698 60300.310502795 2023-12-22T07:27:07.441504+00:00 19997528.423000011593 28184774.780999999493 27999999.886999960989 12345678.898999990895 60300.310514397 2023-12-22T07:27:08.443902+00:00 19997528.421999990940 28186424.640000000596 28000000.039000030607 12345678.902000010014 60300.310525924 2023-12-22T07:27:09.439792+00:00 19997528.413000021130 28181225.222999989986 28000000.049999948591 12345678.898999990895 60300.310537601 2023-12-22T07:27:10.448695+00:00 19997528.420999970287 28184598.029000010341 27999999.986000061035 12345678.900000009686 60300.310549202 2023-12-22T07:27:11.451093+00:00 19997528.412999991328 28183800.555999990553 27999999.977000001818 12345678.898000000045 60300.310560729 2023-12-22T07:27:12.446985+00:00 19997528.424000021070 28188838.474000010639 27999999.933999899775 12345678.900999989361 60300.310572331 2023-12-22T07:27:13.449381+00:00 19997528.434000018984 28191530.877000000328 28000000.067000031471 12345678.899999979883 60300.310583752 2023-12-22T07:27:14.436154+00:00 19997528.423999968916 28189098.569000009447 27999999.988999959081 12345678.900000039488 60300.310595354 2023-12-22T07:27:15.438548+00:00 19997528.425999999046 28189734.797999981791 28000000.022000070661 12345678.899999979883 60300.310606956 2023-12-22T07:27:16.440937+00:00 19997528.418000038713 28187540.132000029087 27999999.932999968529 12345678.901000019163 60300.310618557 2023-12-22T07:27:17.443339+00:00 19997528.422999981791 28186525.837999999523 27999999.991999998689 12345678.899999979883 60300.310629978 2023-12-22T07:27:18.430119+00:00 19997528.418999969959 28186798.761999960989 28000000.177999999374 12345678.898000000045 60300.310641761 2023-12-22T07:27:19.448145+00:00 19997528.416000008583 28185303.022000011057 27999999.896999999881 12345678.900000039488 60300.310653363 2023-12-22T07:27:20.450539+00:00 19997528.421000000089 28184822.352000001818 27999999.940999999642 12345678.901999950409 60300.310664784 2023-12-22T07:27:21.437317+00:00 19997528.433000031859 28189079.222999989986 28000000.029000010341 12345678.900000039488 60300.310676566 2023-12-22T07:27:22.455336+00:00 19997528.430000010878 28192772.790000021458 28000000.019999980927 12345678.899999979883 60300.310687987 2023-12-22T07:27:23.442110+00:00 19997528.422999981791 28185429.358999971300 28000000.076000008732 12345678.900000039488 60300.310699590 2023-12-22T07:27:24.444515+00:00 19997528.414999961853 28182706.990000009537 27999999.948000010103 12345678.898000000045 60300.310711010 2023-12-22T07:27:25.431295+00:00 19997528.430000070482 28188149.003000020981 27999999.914999991655 12345678.901999950409 60300.310722793 2023-12-22T07:27:26.449312+00:00 19997528.424999948591 28189884.090000029653 28000000.064999971539 12345678.899000050500 60300.310734214 2023-12-22T07:27:27.436083+00:00 19997528.427999969572 28190480.537999991328 28000000.027000010014 12345678.899999979883 60300.310745816 2023-12-22T07:27:28.438482+00:00 19997528.413000110537 28183204.167999979109 28000000.004000011832 12345678.899999979883 60300.310757598 2023-12-22T07:27:29.456498+00:00 19997528.423999909312 28185990.631999969482 27999999.954999979585 12345678.900000039488 60300.310769020 2023-12-22T07:27:30.443278+00:00 19997528.419000029564 28183000.912999991328 28000000.062000039965 12345678.902000010014 60300.310780621 2023-12-22T07:27:31.445682+00:00 19997528.414999961853 28182651.353000041097 27999999.981000009924 12345678.898000000045 60300.310792042 2023-12-22T07:27:32.432465+00:00 19997528.432000041008 28189443.370999928564 27999999.890999969095 12345678.900999959558 60300.310803825 2023-12-22T07:27:33.450485+00:00 19997528.424999948591 28188019.095000028610 28000000.100000020117 12345678.898000000045 60300.310815246 2023-12-22T07:27:34.437261+00:00 19997528.424000021070 28186759.407000061125 27999999.949999991804 12345678.900999959558 60300.310826848 2023-12-22T07:27:35.439661+00:00 19997528.422999981791 28188672.269999980927 27999999.934000018984 12345678.899000050500 60300.310838450 2023-12-22T07:27:36.442053+00:00 19997528.435000058264 28189428.508000019938 28000000.085000038147 12345678.901999950409 60300.310850051 2023-12-22T07:27:37.444449+00:00 19997528.421000000089 28183738.589999910444 27999999.950999978930 12345678.899000050500 60300.310861653 2023-12-22T07:27:38.446849+00:00 19997528.417999979109 28185103.746000051498 28000000.054999951273 12345678.899999979883 60300.310873074 2023-12-22T07:27:39.433626+00:00 19997528.424999948591 28190377.371000051498 27999999.953999999911 12345678.899999979883 60300.310884857 2023-12-22T07:27:40.451642+00:00 19997528.428000088781 28191750.483999971300 28000000.024000048637 12345678.900000099093 60300.310896278 2023-12-22T07:27:41.438420+00:00 19997528.432999968529 28190874.121999979019 28000000.074000000954 12345678.899999979883 60300.310907880 2023-12-22T07:27:42.440818+00:00 19997528.427999969572 28189960.963999990374 27999999.875000000000 12345678.901000019163 60300.310919481 2023-12-22T07:27:43.443212+00:00 19997528.422999981791 28187415.267999999225 28000000.050999999046 12345678.898000000045 60300.310931083 2023-12-22T07:27:44.445608+00:00 19997528.420000080019 28185436.372999999672 28000000.095999959856 12345678.901999950409 60300.310942505 2023-12-22T07:27:45.432379+00:00 19997528.413999918848 28184243.844999991357 27999999.893000010401 12345678.898000000045 60300.310954106 2023-12-22T07:27:46.434779+00:00 19997528.412000060081 28180308.298000011593 28000000.067000031471 12345678.901000019163 60300.310965889 2023-12-22T07:27:47.452806+00:00 19997528.422999981791 28185766.134999990463 27999999.903999920934 12345678.899999979883 60300.310977310 2023-12-22T07:27:48.439576+00:00 19997528.417999979109 28185038.680000010878 28000000.028000120074 12345678.899999979883 60300.310988911 2023-12-22T07:27:49.441969+00:00 19997528.422000050545 28186460.543000008911 28000000.033999919891 12345678.899999979883 60300.311000513 2023-12-22T07:27:50.444365+00:00 19997528.409999970347 28180360.506999999285 28000000.034000039101 12345678.900000099093 60300.311012115 2023-12-22T07:27:51.446762+00:00 19997528.375000000000 28154871.747999999672 27999999.965999960899 12345678.899999979883 60300.311023642 2023-12-22T07:27:52.442663+00:00 19997528.364999998361 28141510.152000010014 27999999.935999989510 12345678.901000019163 60300.311035319 2023-12-22T07:27:53.451574+00:00 19997528.425999999046 28187348.543999969959 28000000.068000078201 12345678.898000000045 60300.311046665 2023-12-22T07:27:54.431845+00:00 19997528.429000008851 28193982.064000010490 27999999.901999950409 12345678.900999899954 60300.311058267 2023-12-22T07:27:55.434240+00:00 19997528.434999991208 28193020.530000030994 28000000.144000049680 12345678.900000099093 60300.311070049 2023-12-22T07:27:56.452256+00:00 19997528.429000008851 28192800.737999979407 28000000.037999998778 12345678.899999979883 60300.311081470 2023-12-22T07:27:57.439029+00:00 19997528.432000000030 28194603.453000009060 27999999.835999999195 12345678.898999929428 60300.311093072 2023-12-22T07:27:58.441426+00:00 19997528.428999990225 28188603.606000009924 28000000.032999988645 12345678.902000069618 60300.311104674 2023-12-22T07:27:59.443828+00:00 19997528.420000020415 28187763.145999971777 27999999.990000009537 12345678.898999929428 60300.311116276 2023-12-22T07:28:00.446219+00:00 19997528.417999979109 28184370.050999999046 27999999.947999980301 12345678.900000099093 60300.311127697 2023-12-22T07:28:01.433000+00:00 19997528.426000028849 28188149.677000049502 28000000.043000008911 12345678.900999899954 60300.311139479 2023-12-22T07:28:02.451019+00:00 19997528.421999990940 28187112.204999919981 28000000.089999999851 12345678.899000050500 60300.311150901 2023-12-22T07:28:03.437794+00:00 19997528.421999990940 28183417.297000050545 28000000.002999991179 12345678.898000000045 60300.311162502 2023-12-22T07:28:04.440187+00:00 19997528.424999978393 28186887.794000029564 27999999.934999998659 12345678.901999950409 60300.311174104 2023-12-22T07:28:05.442584+00:00 19997528.416000008583 28180498.333999991417 28000000.033999979496 12345678.899000050500 60300.311185706 2023-12-22T07:28:06.444982+00:00 19997528.434999998659 28192617.995999928564 27999999.958000000566 12345678.901999950409 60300.311197308 2023-12-22T07:28:07.447390+00:00 19997528.430999990553 28192061.877000089735 27999999.992000039667 12345678.899000050500 60300.311208729 2023-12-22T07:28:08.434165+00:00 19997528.425999999046 28190304.819999929518 28000000.055999990553 12345678.901000019163 60300.311220511 2023-12-22T07:28:09.452182+00:00 19997528.427000049502 28190143.965000029653 27999999.992999970913 12345678.898999929428 60300.311231933 2023-12-22T07:28:10.438957+00:00 19997528.422999981791 28184443.368000030518 27999999.953000009060 12345678.901000019163 60300.311243534 2023-12-22T07:28:11.441352+00:00 19997528.426999989897 28189008.484999898821 28000000.051999989897 12345678.899000050500 60300.311254955 2023-12-22T07:28:12.428124+00:00 19997528.408999979496 28178889.741000059992 27999999.971999999136 12345678.899999979883 60300.311266738 2023-12-22T07:28:13.446144+00:00 19997528.415000021458 28181836.741999980062 27999999.981999989599 12345678.899999979883 60300.311278339 2023-12-22T07:28:14.448546+00:00 19997528.401000019163 28173239.800000071526 28000000.028999980539 12345678.899000050500 60300.311289761 2023-12-22T07:28:15.435325+00:00 19997528.416000008583 28184694.225999951363 28000000.009000059217 12345678.899999979883 60300.311301543 2023-12-22T07:28:16.453342+00:00 19997528.424999948591 28186223.126999970526 28000000.018999930471 12345678.899999979883 60300.311312964 2023-12-22T07:28:17.440113+00:00 19997528.425999999046 28189599.118999961764 27999999.965000029653 12345678.899999979883 60300.311324566 2023-12-22T07:28:18.442515+00:00 19997528.433000031859 28191032.448000069708 28000000.021000031382 12345678.901000019163 60300.311336168 2023-12-22T07:28:19.444911+00:00 19997528.424000021070 28188427.837000008672 28000000.026999950409 12345678.900000000373 60300.311347770 2023-12-22T07:28:20.447312+00:00 19997528.424000021070 28188227.651000019163 27999999.973000049591 12345678.901000000536 60300.311359191 2023-12-22T07:28:21.434090+00:00 19997528.429999951273 28192288.784000001848 27999999.973999980837 12345678.899000000209 60300.311370793 2023-12-22T07:28:22.436496+00:00 19997528.430999990553 28190998.221999999136 28000000.050999999046 12345678.900000009686 60300.311382575 2023-12-22T07:28:23.454515+00:00 19997528.422999981791 28189518.824999999255 27999999.922999981791 12345678.900000000373 60300.311393997 2023-12-22T07:28:24.441297+00:00 19997528.412000060081 28183357.809999991208 28000000.062999960035 12345678.899000000209 60300.311405598 2023-12-22T07:28:25.443696+00:00 19997528.427999969572 28190071.484000001103 27999999.907000061125 12345678.899999989197 60300.311417200 2023-12-22T07:28:26.446094+00:00 19997528.430999990553 28189544.186000019312 27999999.988999959081 12345678.902000010014 60300.311428802 2023-12-22T07:28:27.448499+00:00 19997528.416000008583 28184523.302999999374 28000000.062000039965 12345678.897999990731 60300.311440223 2023-12-22T07:28:28.435267+00:00 19997528.416999939829 28181867.596999969333 28000000.059999939054 12345678.900000009686 60300.311451825 2023-12-22T07:28:29.437667+00:00 19997528.413000110537 28179728.583000000566 27999999.874000068754 12345678.901000009850 60300.311463427 2023-12-22T07:28:30.440071+00:00 19997528.430999990553 28191527.361000031233 28000000.113000039011 12345678.900000009686 60300.311475029 2023-12-22T07:28:31.442473+00:00 19997528.422999981791 28190800.890999969095 28000000.005999919027 12345678.899999979883 60300.311486555 2023-12-22T07:28:32.438366+00:00 19997528.431999921799 28192328.600000020117 27999999.940999981016 12345678.899000020698 60300.311498232 2023-12-22T07:28:33.447273+00:00 19997528.428000088781 28187973.791000008583 28000000.012000080198 12345678.900000009686 60300.311509834 2023-12-22T07:28:34.449677+00:00 19997528.424999948591 28188692.532999988645 27999999.993000000715 12345678.900999989361 60300.311521361 2023-12-22T07:28:35.445575+00:00 19997528.430999990553 28188346.775999959558 28000000.052999999374 12345678.900000009686 60300.311532963 2023-12-22T07:28:36.447968+00:00 19997528.430000070482 28188785.096000019461 27999999.981000009924 12345678.899999979883 60300.311544383 2023-12-22T07:28:37.434740+00:00 19997528.427999969572 28191847.287999991328 28000000.061000000685 12345678.900000009686 60300.311555985 2023-12-22T07:28:38.437135+00:00 19997528.425999999046 28192462.537000000477 27999999.982999999076 12345678.899000020698 60300.311567587 2023-12-22T07:28:39.439533+00:00 19997528.429999951273 28189660.210000038147 28000000.015000019222 12345678.899999979883 60300.311579189 2023-12-22T07:28:40.441929+00:00 19997528.424000021070 28188769.125999931246 27999999.968999978155 12345678.900000009686 60300.311590610 2023-12-22T07:28:41.428703+00:00 19997528.417999979109 28184513.769000049680 27999999.986000001431 12345678.902000010014 60300.311602393 2023-12-22T07:28:42.446732+00:00 19997528.407999988645 28176503.153000000864 27999999.856999989599 12345678.899999979883 60300.311613995 2023-12-22T07:28:43.449127+00:00 19997528.422999981791 28188504.258999940008 28000000.079999979585 12345678.898999990895 60300.311625415 2023-12-22T07:28:44.435898+00:00 19997528.424000021070 28183692.663000110537 28000000.022999998182 12345678.899000050500 60300.311637017 2023-12-22T07:28:45.438298+00:00 19997528.422000050545 28185610.651999950409 28000000.001000050455 12345678.900999959558 60300.311648619 2023-12-22T07:28:46.440700+00:00 19997528.432000000030 28192950.855000019073 28000000.006999969482 12345678.900000039488 60300.311660221 2023-12-22T07:28:47.443116+00:00 19997528.432999998331 28192917.161000009626 27999999.961000028998 12345678.899999979883 60300.311671642 2023-12-22T07:28:48.429894+00:00 19997528.429999999702 28195115.737999919802 28000000.046000000089 12345678.898000000045 60300.311683425 2023-12-22T07:28:49.447913+00:00 19997528.432999998331 28193571.920000080019 28000000.047999981791 12345678.902000010014 60300.311694846 2023-12-22T07:28:50.434685+00:00 19997528.431000009179 28190714.131999969482 27999999.936999980360 12345678.900999959558 60300.311706448 2023-12-22T07:28:51.437086+00:00 19997528.424999978393 28188424.440999981016 27999999.940000001341 12345678.899000050500 60300.311718230 2023-12-22T07:28:52.455099+00:00 19997528.430000010878 28191227.835000038147 28000000.091000020504 12345678.899999979883 60300.311729651 2023-12-22T07:28:53.441867+00:00 19997528.425000008196 28188710.556999921799 27999999.907999988645 12345678.901000019163 60300.311741253 2023-12-22T07:28:54.444264+00:00 19997528.425999999046 28188305.280000090599 28000000.062000039965 12345678.898999990895 60300.311752674 2023-12-22T07:28:55.431043+00:00 19997528.423999991268 28188420.181999921799 28000000.064999941736 12345678.899999979883 60300.311764457 2023-12-22T07:28:56.449059+00:00 19997528.421000000089 28188189.657999988645 28000000.034000039101 12345678.900000039488 60300.311775878 2023-12-22T07:28:57.435833+00:00 19997528.428999990225 28190145.488000039011 27999999.934999939054 12345678.899999979883 60300.311787480 2023-12-22T07:28:58.438232+00:00 19997528.422000020742 28187471.606999989599 27999999.937000039965 12345678.898999990895 60300.311799081 2023-12-22T07:28:59.440625+00:00 19997528.426999989897 28188381.855000000447 27999999.968999978155 12345678.900000039488 60300.311810683 2023-12-22T07:29:00.443013+00:00 19997528.426999989897 28188234.453999999911 28000000.091000080109 12345678.899999979883 60300.311822285 2023-12-22T07:29:01.445411+00:00 19997528.430999990553 28191467.011999998242 27999999.918999910355 12345678.901999950409 60300.311833706 2023-12-22T07:29:02.432188+00:00 19997528.421000000089 28188324.567000001669 28000000.019000049680 12345678.899000050500 60300.311845488 2023-12-22T07:29:03.450205+00:00 19997528.423000041395 28187555.449999999255 28000000.057000041008 12345678.899999979883 60300.311856910 2023-12-22T07:29:04.436982+00:00 19997528.423999968916 28189146.653999980539 27999999.928999900818 12345678.899000050500 60300.311868511 2023-12-22T07:29:05.439373+00:00 19997528.430000010878 28188911.072000000626 28000000.062000039965 12345678.901000019163 60300.311880113 2023-12-22T07:29:06.441766+00:00 19997528.425000008196 28188652.946000009775 28000000.121999979019 12345678.899999979883 60300.311891715 2023-12-22T07:29:07.444162+00:00 19997528.422999981791 28188863.811000019312 27999999.894999980927 12345678.899999979883 60300.311903136 2023-12-22T07:29:08.430935+00:00 19997528.432000041008 28190259.970999959856 28000000.125000000000 12345678.901000019163 60300.311914738 2023-12-22T07:29:09.433333+00:00 19997528.425999999046 28193736.562000039965 27999999.822000030428 12345678.898000000045 60300.311926520 2023-12-22T07:29:10.451360+00:00 19997528.430999990553 28192265.937999960035 28000000.029999971390 12345678.901999950409 60300.311937941 2023-12-22T07:29:11.438128+00:00 19997528.421999931335 28185207.297000050545 28000000.008000019938 12345678.899999979883 60300.311949543 2023-12-22T07:29:12.440532+00:00 19997528.427000049502 28190638.702999949455 27999999.947000000626 12345678.899000050500 60300.311961145 2023-12-22T07:29:13.442931+00:00 19997528.432999968529 28190553.092000011355 28000000.087999999523 12345678.899999979883 60300.311972747 2023-12-22T07:29:14.445333+00:00 19997528.422999981791 28188320.046000000089 27999999.938999999315 12345678.901000019163 60300.311984274 2023-12-22T07:29:15.441224+00:00 19997528.425999999046 28187555.071000039577 28000000.114000011235 12345678.899000050500 60300.311995875 2023-12-22T07:29:16.443629+00:00 19997528.430000070482 28189584.787000000477 27999999.938000008464 12345678.898999929428 60300.312007296 2023-12-22T07:29:17.430408+00:00 19997528.432000041008 28193547.688999950886 27999999.934999998659 12345678.899999979883 60300.312018898 2023-12-22T07:29:18.432810+00:00 19997528.430999990553 28191381.235000010580 27999999.984000001103 12345678.902000069618 60300.312030681 2023-12-22T07:29:19.450830+00:00 19997528.427999969572 28192519.444000009447 28000000.096999999136 12345678.898000000045 60300.312042102 2023-12-22T07:29:20.437606+00:00 19997528.429999951273 28189657.625000000000 27999999.942999988794 12345678.901000019163 60300.312053704 2023-12-22T07:29:21.440003+00:00 19997528.425999999046 28190855.952999949455 28000000.068999979645 12345678.899999979883 60300.312065306 2023-12-22T07:29:22.442407+00:00 19997528.430000070482 28191887.282000061125 27999999.916000008583 12345678.901000019163 60300.312076908 2023-12-22T07:29:23.444810+00:00 19997528.425999999046 28188329.475000020117 28000000.022000011057 12345678.898999929428 60300.312088328 2023-12-22T07:29:24.431589+00:00 19997528.417999979109 28183943.215999960899 28000000.047999981791 12345678.899000050500 60300.312100112 2023-12-22T07:29:25.449613+00:00 19997528.424999948591 28187253.766999959946 27999999.944000009447 12345678.899999979883 60300.312111532 2023-12-22T07:29:26.436384+00:00 19997528.428000088781 28188384.928000088781 27999999.997000038624 12345678.899999979883 60300.312123134 2023-12-22T07:29:27.438782+00:00 19997528.415999889374 28178650.307999968529 28000000.011999960989 12345678.901000019163 60300.312134736 2023-12-22T07:29:28.441177+00:00 19997528.409000039101 28181303.123000029474 28000000.046000000089 12345678.899999979883 60300.312146338 2023-12-22T07:29:29.443576+00:00 19997528.414000030607 28180910.025999899954 27999999.938000019640 12345678.899000050500 60300.312157940 2023-12-22T07:29:30.445974+00:00 19997528.419000029564 28185858.141000028700 27999999.976000010967 12345678.901000019163 60300.312169360 2023-12-22T07:29:31.432749+00:00 19997528.430999990553 28190978.927999969572 27999999.998999949545 12345678.900999899954 60300.312181143 2023-12-22T07:29:32.450774+00:00 19997528.427999969572 28187258.120000001043 27999999.952000018209 12345678.899000050500 60300.312192564 2023-12-22T07:29:33.437547+00:00 19997528.409000039101 28182874.553000088781 28000000.052999969572 12345678.898000000045 60300.312204166 2023-12-22T07:29:34.439945+00:00 19997528.438999891281 28194860.210999969393 28000000.022999998182 12345678.901999950409 60300.312215587 2023-12-22T07:29:35.426715+00:00 19997528.423000101000 28185981.103999968618 28000000.060999989510 12345678.901000019163 60300.312227370 2023-12-22T07:29:36.444733+00:00 19997528.428999900818 28191901.944000009447 28000000.006000038236 12345678.899000050500 60300.312238972 2023-12-22T07:29:37.447132+00:00 19997528.430000070482 28190483.815999981016 27999999.939000010490 12345678.898999929428 60300.312250393 2023-12-22T07:29:38.433905+00:00 19997528.421999931335 28187251.114000000060 27999999.903000000864 12345678.901000019163 60300.312262175 2023-12-22T07:29:39.451922+00:00 19997528.423000000417 28187698.918000001460 28000000.141000028700 12345678.899000050500 60300.312273596 2023-12-22T07:29:40.438695+00:00 19997528.423999998719 28189702.396000009030 27999999.909999970347 12345678.901999950409 60300.312285198 2023-12-22T07:29:41.441097+00:00 19997528.427000001073 28187746.837999999523 28000000.047999981791 12345678.899999979883 60300.312296619 2023-12-22T07:29:42.427872+00:00 19997528.425000000745 28186558.164000000805 28000000.055000070482 12345678.901000019163 60300.312308402 2023-12-22T07:29:43.445891+00:00 19997528.422999989241 28189484.679999981076 27999999.964999910444 12345678.897000070661 60300.312319823 2023-12-22T07:29:44.432671+00:00 19997528.429000008851 28189610.098000019789 27999999.950000051409 12345678.901999950409 60300.312331425 2023-12-22T07:29:45.435074+00:00 19997528.421000000089 28186624.177999999374 28000000.041000008583 12345678.899000050500 60300.312343207 2023-12-22T07:29:46.453090+00:00 19997528.422999981791 28187280.819999989122 27999999.921000000089 12345678.900000000373 60300.312354628 2023-12-22T07:29:47.439865+00:00 19997528.420000020415 28188434.355000019073 28000000.121999979019 12345678.899000000209 60300.312366230 2023-12-22T07:29:48.442262+00:00 19997528.435999989510 28190235.554999951273 27999999.958999991417 12345678.902000000700 60300.312377651 2023-12-22T07:29:49.429030+00:00 19997528.423000011593 28188970.818000018597 27999999.986999988556 12345678.897999990731 60300.312389433 2023-12-22T07:29:50.447056+00:00 19997528.432999998331 28192356.410000029951 27999999.917000059038 12345678.901000000536 60300.312400855 2023-12-22T07:29:51.433831+00:00 19997528.425999999046 28189643.945999979973 28000000.103000000119 12345678.900000009686 60300.312412457 2023-12-22T07:29:52.436232+00:00 19997528.430000010878 28188233.519999980927 27999999.971999999136 12345678.900999989361 60300.312424058 2023-12-22T07:29:53.438630+00:00 19997528.430999990553 28189952.737000048161 27999999.918999999762 12345678.898000000045 60300.312435660 2023-12-22T07:29:54.441030+00:00 19997528.412999991328 28187229.775999959558 28000000.011999990791 12345678.900000009686 60300.312447262 2023-12-22T07:29:55.443424+00:00 19997528.424000021070 28185213.366999980062 28000000.078999999911 12345678.898999990895 60300.312458863 2023-12-22T07:29:56.445820+00:00 19997528.434000018984 28189488.323000010103 28000000.101000010967 12345678.902000000700 60300.312470465 2023-12-22T07:29:57.448223+00:00 19997528.428999960423 28191383.606000069529 27999999.907000008970 12345678.900000009686 60300.312481992 2023-12-22T07:29:58.444111+00:00 19997528.430999990553 28190709.471999999136 27999999.991000000387 12345678.900999989361 60300.312493594 2023-12-22T07:29:59.446504+00:00 19997528.434999998659 28195958.988999959081 28000000.026999980211 12345678.898000000045 60300.312505015 2023-12-22T07:30:00.433266+00:00 19997528.427000049502 28189960.087999939919 27999999.928000029176 12345678.901000019163 60300.312516617 2023-12-22T07:30:01.435664+00:00 19997528.410999950022 28185924.054000020027 28000000.104999959469 12345678.898999990895 60300.312528218 2023-12-22T07:30:02.438063+00:00 19997528.421999990940 28185061.335999969393 27999999.953999999911 12345678.900999989361 60300.312539820 2023-12-22T07:30:03.440458+00:00 19997528.421000000089 28184915.368000030518 27999999.987000048161 12345678.898000000045 60300.312551422 2023-12-22T07:30:04.442858+00:00 19997528.420000020415 28182994.610000010580 27999999.962999999523 12345678.902000010014 60300.312563024 2023-12-22T07:30:05.445258+00:00 19997528.418999969959 28185039.203000068665 28000000.046999990940 12345678.898999990895 60300.312574626 2023-12-22T07:30:06.447658+00:00 19997528.421000000089 28185892.102999929339 27999999.971999999136 12345678.900000009686 60300.312586047 2023-12-22T07:30:07.434431+00:00 19997528.419000029564 28184584.764999989420 28000000.060999989510 12345678.900000009686 60300.312597648 2023-12-22T07:30:08.436828+00:00 19997528.419000029564 28182697.781000021845 28000000.052999969572 12345678.902000010014 60300.312609250 2023-12-22T07:30:09.439227+00:00 19997528.427999969572 28189710.437000039965 27999999.898999989033 12345678.898000000045 60300.312620852 2023-12-22T07:30:10.441616+00:00 19997528.425999999046 28191421.511999960989 27999999.927999969572 12345678.900999959558 60300.312632273 2023-12-22T07:30:11.428388+00:00 19997528.424000021070 28186873.888000011444 28000000.137000080198 12345678.900000039488 60300.312644056 2023-12-22T07:30:12.446419+00:00 19997528.421000000089 28186404.710999969393 27999999.937999960035 12345678.900999959558 60300.312655658 2023-12-22T07:30:13.448813+00:00 19997528.419999960810 28188383.653000000864 27999999.991999980062 12345678.897000009194 60300.312667078 2023-12-22T07:30:14.435589+00:00 19997528.430000070482 28189412.101000070572 28000000.004000071436 12345678.902000010014 60300.312678680 2023-12-22T07:30:15.437982+00:00 19997528.419999960810 28186037.339999910444 27999999.855999950320 12345678.898999990895 60300.312690282 2023-12-22T07:30:16.440375+00:00 19997528.419999960810 28187391.921000000089 28000000.065999981016 12345678.899999979883 60300.312701884 2023-12-22T07:30:17.442774+00:00 19997528.425000071526 28188609.561000000685 28000000.027000069618 12345678.901000019163 60300.312713305 2023-12-22T07:30:18.429555+00:00 19997528.416999939829 28182759.892000000924 28000000.003999948502 12345678.898999990895 60300.312725088 2023-12-22T07:30:19.447576+00:00 19997528.430000070482 28190478.181000009179 28000000.128000020981 12345678.900000039488 60300.312736509 2023-12-22T07:30:20.434356+00:00 19997528.417999979109 28186376.359999980778 27999999.986999988556 12345678.899999979883 60300.312748111 2023-12-22T07:30:21.436754+00:00 19997528.411000009626 28175806.353999998420 27999999.881999969482 12345678.901000019163 60300.312759712 2023-12-22T07:30:22.439149+00:00 19997528.426999930292 28189368.268000010401 28000000.092000011355 12345678.899999979883 60300.312771314 2023-12-22T07:30:23.441541+00:00 19997528.425000071526 28186836.506999999285 28000000.006000038236 12345678.899999979883 60300.312782916 2023-12-22T07:30:24.443938+00:00 19997528.414999961853 28181736.025000009686 27999999.860000010580 12345678.899000050500 60300.312794337 2023-12-22T07:30:25.430719+00:00 19997528.422000050545 28184999.583999991417 28000000.126999970526 12345678.898999990895 60300.312806120 2023-12-22T07:30:26.448740+00:00 19997528.427999969572 28186439.413999971002 28000000.034000039101 12345678.900999959558 60300.312817540 2023-12-22T07:30:27.435513+00:00 19997528.429000020027 28194319.293000038713 27999999.847999930382 12345678.901000019163 60300.312829142 2023-12-22T07:30:28.437914+00:00 19997528.423999909312 28188313.021999958903 28000000.190999981016 12345678.899999979883 60300.312840563 2023-12-22T07:30:29.424687+00:00 19997528.427000049502 28190644.205000039190 27999999.787999998778 12345678.899999979883 60300.312852346 2023-12-22T07:30:30.442708+00:00 19997528.419000029564 28184041.639999989420 28000000.140000000596 12345678.900000099093 60300.312863948 2023-12-22T07:30:31.445106+00:00 19997528.421000000089 28188084.046999990940 27999999.984999999404 12345678.899999979883 60300.312875369 2023-12-22T07:30:32.431879+00:00 19997528.424999948591 28189964.133000019938 27999999.966000009328 12345678.899999979883 60300.312887152 2023-12-22T07:30:33.449910+00:00 19997528.434999998659 28193375.296000000089 27999999.932000011206 12345678.899999979883 60300.312898573 2023-12-22T07:30:34.436689+00:00 19997528.425000000745 28190218.100000020117 28000000.118999991566 12345678.899999979883 60300.312910174 2023-12-22T07:30:35.439085+00:00 19997528.421000000089 28185144.830999970436 27999999.881999999285 12345678.900000099093 60300.312921776 2023-12-22T07:30:36.441486+00:00 19997528.412999998778 28181931.328999999911 28000000.150000009686 12345678.898999929428 60300.312933378 2023-12-22T07:30:37.443885+00:00 19997528.416999999434 28180420.682000041008 27999999.954999979585 12345678.899999979883 60300.312944905 2023-12-22T07:30:38.439772+00:00 19997528.417000010610 28183439.214999910444 28000000.053999990225 12345678.900000099093 60300.312956506 2023-12-22T07:30:39.442171+00:00 19997528.425999999046 28188542.203000068665 27999999.892000019550 12345678.903000000864 60300.312968184 2023-12-22T07:30:40.451080+00:00 19997528.417999979109 28184040.725999951363 28000000.033999979496 12345678.898999929428 60300.312979530 2023-12-22T07:30:41.431348+00:00 19997528.425999999046 28189149.368000030518 27999999.953999999911 12345678.899999979883 60300.312991312 2023-12-22T07:30:42.449371+00:00 19997528.415000021458 28185286.993000030518 28000000.043000038713 12345678.899000050500 60300.313002733 2023-12-22T07:30:43.436145+00:00 19997528.414000000805 28180014.968999978155 27999999.964999970049 12345678.899000050500 60300.313014335 2023-12-22T07:30:44.438542+00:00 19997528.403000000864 28173241.602000001818 28000000.051999989897 12345678.898999929428 60300.313025937 2023-12-22T07:30:45.440941+00:00 19997528.429000020027 28188071.985000010580 27999999.997000038624 12345678.901000019163 60300.313037539 2023-12-22T07:30:46.443340+00:00 19997528.420999940485 28188602.367999911308 28000000.042999979109 12345678.899999979883 60300.313048960 2023-12-22T07:30:47.430118+00:00 19997528.425999999046 28185521.355000019073 27999999.938000019640 12345678.899999979883 60300.313060562 2023-12-22T07:30:48.432516+00:00 19997528.418000038713 28181314.856000069529 28000000.054999951273 12345678.900000099093 60300.313072344 2023-12-22T07:30:49.450528+00:00 19997528.421999990940 28185129.597999930382 27999999.943000078201 12345678.899999979883 60300.313083765 2023-12-22T07:30:50.437303+00:00 19997528.421999990940 28187487.568000078201 27999999.997999910265 12345678.901000019163 60300.313095367 2023-12-22T07:30:51.439702+00:00 19997528.422999981791 28188301.844999909401 27999999.938000079244 12345678.898999929428 60300.313106969 2023-12-22T07:30:52.442099+00:00 19997528.428000029176 28191411.756000038236 28000000.116999980062 12345678.902000069618 60300.313118570 2023-12-22T07:30:53.444495+00:00 19997528.422999981791 28187792.903000000864 28000000.014999989420 12345678.896999960765 60300.313129992 2023-12-22T07:30:54.431275+00:00 19997528.425999999046 28189541.758999999613 27999999.981999989599 12345678.901999950409 60300.313141594 2023-12-22T07:30:55.433673+00:00 19997528.426999989897 28189075.965999998152 27999999.967000011355 12345678.899000050500 60300.313153195 2023-12-22T07:30:56.436070+00:00 19997528.425000008196 28187070.100000008941 28000000.014999989420 12345678.899000050500 60300.313164797 2023-12-22T07:30:57.438466+00:00 19997528.421000000089 28185375.440999999642 27999999.929999951273 12345678.901999950409 60300.313176399 2023-12-22T07:30:58.440861+00:00 19997528.419000029564 28184032.925000000745 27999999.984000090510 12345678.899000050500 60300.313188001 2023-12-22T07:30:59.443256+00:00 19997528.421000000089 28185997.866999980062 28000000.018000010401 12345678.899999979883 60300.313199602 2023-12-22T07:31:00.445638+00:00 19997528.422999981791 28189349.555000010878 28000000.028000000864 12345678.901000019163 60300.313211023 2023-12-22T07:31:01.432423+00:00 19997528.419000029564 28186445.377000000328 27999999.980999950320 12345678.898999929428 60300.313222806 2023-12-22T07:31:02.450447+00:00 19997528.417999979109 28187773.319999989122 28000000.080999970436 12345678.901000019163 60300.313234227 2023-12-22T07:31:03.437224+00:00 19997528.424999948591 28188238.263000011444 27999999.892000079155 12345678.898000000045 60300.313245829 2023-12-22T07:31:04.439618+00:00 19997528.425999999046 28187721.092999991030 28000000.130999919027 12345678.901999950409 60300.313257250 2023-12-22T07:31:05.426389+00:00 19997528.421000000089 28186445.491999980062 27999999.953999999911 12345678.900000099093 60300.313269033 2023-12-22T07:31:06.444409+00:00 19997528.420000080019 28184950.762000020593 27999999.938000079244 12345678.898999929428 60300.313280635 2023-12-22T07:31:07.446808+00:00 19997528.416000008583 28181933.638000011444 27999999.975000001490 12345678.899999979883 60300.313292055 2023-12-22T07:31:08.433581+00:00 19997528.424999948591 28186145.621999979019 28000000.015000000596 12345678.902000069618 60300.313303838 2023-12-22T07:31:09.451605+00:00 19997528.403000000864 28176249.817000031471 28000000.061999998987 12345678.898000000045 60300.313315259 2023-12-22T07:31:10.438378+00:00 19997528.432999968529 28188741.458999991417 28000000.026999998838 12345678.901999950409 60300.313326861 2023-12-22T07:31:11.440772+00:00 19997528.429000020027 28193006.973999980837 27999999.911000009626 12345678.899000050500 60300.313338282 2023-12-22T07:31:12.427545+00:00 19997528.424999948591 28187900.984000030905 28000000.079999979585 12345678.899999979883 60300.313350065 2023-12-22T07:31:13.445568+00:00 19997528.420000080019 28185786.949999928474 27999999.962999999523 12345678.898000000045 60300.313361485 2023-12-22T07:31:14.432343+00:00 19997528.421999931335 28188034.202000018209 28000000.029000010341 12345678.900000000373 60300.313373087 2023-12-22T07:31:15.434744+00:00 19997528.423000101000 28185518.815000060946 27999999.981000009924 12345678.900000000373 60300.313384870 2023-12-22T07:31:16.452771+00:00 19997528.416999939829 28181925.593999978155 28000000.062999960035 12345678.901000000536 60300.313396291 2023-12-22T07:31:17.439545+00:00 19997528.417999979109 28186496.276000019163 28000000.061000049114 12345678.899000000209 60300.313407893 2023-12-22T07:31:18.441943+00:00 19997528.422000050545 28187778.993999961764 27999999.792999979109 12345678.899999989197 60300.313419419 2023-12-22T07:31:19.437830+00:00 19997528.411999940872 28176796.478000041097 28000000.029999971390 12345678.901000009850 60300.313431096 2023-12-22T07:31:20.446739+00:00 19997528.423000101000 28188884.552999969572 28000000.076000031084 12345678.900999989361 60300.313442442 2023-12-22T07:31:21.427010+00:00 19997528.422999981791 28187649.903000000864 28000000.027000010014 12345678.900000009686 60300.313454225 2023-12-22T07:31:22.445036+00:00 19997528.431999921799 28192925.480000019073 28000000.081999961287 12345678.899999989197 60300.313465646 2023-12-22T07:31:23.431812+00:00 19997528.432000041008 28190544.871999979019 27999999.809999998659 12345678.900000009686 60300.313477248 2023-12-22T07:31:24.434209+00:00 19997528.422000050545 28188759.802999969572 28000000.071000039577 12345678.900000009686 60300.313489030 2023-12-22T07:31:25.452226+00:00 19997528.430999990553 28190049.205000039190 28000000.031999949366 12345678.898999990895 60300.313500451 2023-12-22T07:31:26.438994+00:00 19997528.421999931335 28187751.647999998182 27999999.912999991328 12345678.898999990895 60300.313512053 2023-12-22T07:31:27.441389+00:00 19997528.425999999046 28188522.973999980837 28000000.102000001818 12345678.903000030667 60300.313523474 2023-12-22T07:31:28.428167+00:00 19997528.412000000477 28176212.537999991328 27999999.971999999136 12345678.898000000045 60300.313535257 2023-12-22T07:31:29.446188+00:00 19997528.422999989241 28186938.090000029653 27999999.935999989510 12345678.898999990895 60300.313546678 2023-12-22T07:31:30.432966+00:00 19997528.420000001788 28185067.200999978930 27999999.997000098228 12345678.903000000864 60300.313558280 2023-12-22T07:31:31.435357+00:00 19997528.418999999762 28186913.192999958992 28000000.128999948502 12345678.898000000045 60300.313569881 2023-12-22T07:31:32.437754+00:00 19997528.423000011593 28185394.342000000179 27999999.949000000954 12345678.902000010014 60300.313581483 2023-12-22T07:31:33.440150+00:00 19997528.418000008911 28184553.554999999702 28000000.021000031382 12345678.896999979392 60300.313593085 2023-12-22T07:31:34.442548+00:00 19997528.428999990225 28189214.753999989480 27999999.935999989510 12345678.903000000864 60300.313604687 2023-12-22T07:31:35.444948+00:00 19997528.421000000089 28186801.586000010371 27999999.991999980062 12345678.897000009194 60300.313616289 2023-12-22T07:31:36.447354+00:00 19997528.430999990553 28193864.296999990940 28000000.003000020981 12345678.900999959558 60300.313627710 2023-12-22T07:31:37.434128+00:00 19997528.432999998331 28190488.219999998808 28000000.026999950409 12345678.900000039488 60300.313639312 2023-12-22T07:31:38.436525+00:00 19997528.426999989897 28192241.272999998182 28000000.087000008672 12345678.899999979883 60300.313650914 2023-12-22T07:31:39.438926+00:00 19997528.416999999434 28185103.839000020176 27999999.846999999136 12345678.901000019163 60300.313662515 2023-12-22T07:31:40.441320+00:00 19997528.424000021070 28184963.022000011057 28000000.042999979109 12345678.898999990895 60300.313673936 2023-12-22T07:31:41.428093+00:00 19997528.425999999046 28187562.792999979109 28000000.063000079244 12345678.902000010014 60300.313685719 2023-12-22T07:31:42.446112+00:00 19997528.426999989897 28190111.215999960899 27999999.959999918938 12345678.898999990895 60300.313697321 2023-12-22T07:31:43.448516+00:00 19997528.419000029564 28187998.410000029951 27999999.907999988645 12345678.898000000045 60300.313708742 2023-12-22T07:31:44.435291+00:00 19997528.425999999046 28187374.282000008970 28000000.068000078201 12345678.901000019163 60300.313720344 2023-12-22T07:31:45.437689+00:00 19997528.428999960423 28192090.575999978930 27999999.975999951363 12345678.898999990895 60300.313731945 2023-12-22T07:31:46.440083+00:00 19997528.432000041008 28194383.262000020593 28000000.013000000268 12345678.900999959558 60300.313743548 2023-12-22T07:31:47.442486+00:00 19997528.436999980360 28196800.603999968618 28000000.047999989241 12345678.900000039488 60300.313754968 2023-12-22T07:31:48.429258+00:00 19997528.425999999046 28186810.495000001043 27999999.978000000119 12345678.900999959558 60300.313766751 2023-12-22T07:31:49.447280+00:00 19997528.419000029564 28187863.379000011832 28000000.035999998450 12345678.899000050500 60300.313778172 2023-12-22T07:31:50.434055+00:00 19997528.424999948591 28190286.372000038624 27999999.964000001550 12345678.899999979883 60300.313789774 2023-12-22T07:31:51.436462+00:00 19997528.428000029176 28188601.167999979109 28000000.041999999434 12345678.899999979883 60300.313801376 2023-12-22T07:31:52.438859+00:00 19997528.418999969959 28183095.342000011355 27999999.982000019401 12345678.902000010014 60300.313812978 2023-12-22T07:31:53.441257+00:00 19997528.419000029564 28187226.106999989599 27999999.927999969572 12345678.897000009194 60300.313824579 2023-12-22T07:31:54.443653+00:00 19997528.421999931335 28185076.289999961853 28000000.020000040531 12345678.901000019163 60300.313836000 2023-12-22T07:31:55.430427+00:00 19997528.423000101000 28185206.121999979019 28000000.010999981314 12345678.899999979883 60300.313847783 2023-12-22T07:31:56.448458+00:00 19997528.426999930292 28191506.340000029653 28000000.075999978930 12345678.901000019163 60300.313859204 2023-12-22T07:31:57.435233+00:00 19997528.419000029564 28186819.858000040054 27999999.891000028700 12345678.898999929428 60300.313870806 2023-12-22T07:31:58.437632+00:00 19997528.424999948591 28187086.074000000954 28000000.129999998957 12345678.901000019163 60300.313882332 2023-12-22T07:31:59.433523+00:00 19997528.425999999046 28186437.202999949455 27999999.867999970913 12345678.898000000045 60300.313894009 2023-12-22T07:32:00.442416+00:00 19997528.415000081062 28181549.327000018209 28000000.032999988645 12345678.902000069618 60300.313905611 2023-12-22T07:32:01.444811+00:00 19997528.418999910355 28183886.477000001818 28000000.039000030607 12345678.898999929428 60300.313917138 2023-12-22T07:32:02.440702+00:00 19997528.420000080019 28185365.616999980062 27999999.940000001341 12345678.899999979883 60300.313928815 2023-12-22T07:32:03.449613+00:00 19997528.432999968529 28192641.154000040144 28000000.088999990374 12345678.899000050500 60300.313940161 2023-12-22T07:32:04.429889+00:00 19997528.422999981791 28190622.065999981016 27999999.982999980450 12345678.901000019163 60300.313951943 2023-12-22T07:32:05.447906+00:00 19997528.417000059038 28184415.279000040144 27999999.935000058264 12345678.899999979883 60300.313963364 2023-12-22T07:32:06.434676+00:00 19997528.421999931335 28187043.225999951363 28000000.078999999911 12345678.899999979883 60300.313974966 2023-12-22T07:32:07.437072+00:00 19997528.425000071526 28188308.623999949545 27999999.937999960035 12345678.899999979883 60300.313986568 2023-12-22T07:32:08.439470+00:00 19997528.424999948591 28188858.639000058174 27999999.973000049591 12345678.900000099093 60300.313998170 2023-12-22T07:32:09.441874+00:00 19997528.435000058264 28193037.791999939829 28000000.042999979109 12345678.899999979883 60300.314009772 2023-12-22T07:32:10.444278+00:00 19997528.429000020027 28191146.890000000596 28000000.014999989420 12345678.899999979883 60300.314021193 2023-12-22T07:32:11.431059+00:00 19997528.433999899775 28192857.940999988467 27999999.917999979109 12345678.901000019163 60300.314032976 2023-12-22T07:32:12.449081+00:00 19997528.427000049502 28189221.769000008702 28000000.026999950409 12345678.901000019163 60300.314044396 2023-12-22T07:32:13.435855+00:00 19997528.424000021070 28190430.041999999434 28000000.099000100046 12345678.896999960765 60300.314055998 2023-12-22T07:32:14.438249+00:00 19997528.429000020027 28192082.543000008911 28000000.082999940962 12345678.899999979883 60300.314067600 2023-12-22T07:32:15.440641+00:00 19997528.429999951273 28193819.764999989420 27999999.876999970526 12345678.901000019163 60300.314079202 2023-12-22T07:32:16.443039+00:00 19997528.424999948591 28189747.541000008583 27999999.900000099093 12345678.899999979883 60300.314090623 2023-12-22T07:32:17.429817+00:00 19997528.425999999046 28186706.102999988943 28000000.157999988645 12345678.899000050500 60300.314102225 2023-12-22T07:32:18.432218+00:00 19997528.425000071526 28190682.778000000864 27999999.934999939054 12345678.901999950409 60300.314114007 2023-12-22T07:32:19.450241+00:00 19997528.419999960810 28181186.745000001043 27999999.866999980062 12345678.899000050500 60300.314125428 2023-12-22T07:32:20.437019+00:00 19997528.418000001460 28184608.027000010014 28000000.044000029564 12345678.901999950409 60300.314137030 2023-12-22T07:32:21.439414+00:00 19997528.416000001132 28181256.534999970347 28000000.154000040144 12345678.899000050500 60300.314148632 2023-12-22T07:32:22.441813+00:00 19997528.425999999046 28191091.516000028700 27999999.852999929339 12345678.899999979883 60300.314160234 2023-12-22T07:32:23.444210+00:00 19997528.423999998719 28191767.194000009447 28000000.052999969572 12345678.896999960765 60300.314171655 2023-12-22T07:32:24.430992+00:00 19997528.432999998331 28193144.464999970049 27999999.995000001043 12345678.902000069618 60300.314183257 2023-12-22T07:32:25.433395+00:00 19997528.420000001788 28185809.242000039667 28000000.000999990851 12345678.901000019163 60300.314194859 2023-12-22T07:32:26.435789+00:00 19997528.423999991268 28193587.412000000477 28000000.089000001550 12345678.898999929428 60300.314206460 2023-12-22T07:32:27.438183+00:00 19997528.418000008911 28186109.319999989122 27999999.966000009328 12345678.899999979883 60300.314218062 2023-12-22T07:32:28.440585+00:00 19997528.421999990940 28188076.727000001818 27999999.937999989837 12345678.899000050500 60300.314229664 2023-12-22T07:32:29.442983+00:00 19997528.425999999046 28186494.106999989599 27999999.937999989837 12345678.901000019163 60300.314241266 2023-12-22T07:32:30.445381+00:00 19997528.409000009298 28182589.202999949455 28000000.131000008434 12345678.899999979883 60300.314252687 2023-12-22T07:32:31.432159+00:00 19997528.407000008970 28173685.637000080198 27999999.865000009537 12345678.901000019163 60300.314264470 2023-12-22T07:32:32.450186+00:00 19997528.410999979824 28180166.002999901772 28000000.039999991655 12345678.898999929428 60300.314275891 2023-12-22T07:32:33.436957+00:00 19997528.410000000149 28175422.321000099182 28000000.157000008970 12345678.900000099093 60300.314287493 2023-12-22T07:32:34.439355+00:00 19997528.420000020415 28186581.970999959856 27999999.922999981791 12345678.898999929428 60300.314298913 2023-12-22T07:32:35.426125+00:00 19997528.430999990553 28194630.598000049591 28000000.074999991804 12345678.902000069618 60300.314310696 2023-12-22T07:32:36.444142+00:00 19997528.435999989510 28193832.881999969482 27999999.873000029474 12345678.899999979883 60300.314322298 2023-12-22T07:32:37.446536+00:00 19997528.430999990553 28192402.732999920845 27999999.976000010967 12345678.899999979883 60300.314333719 2023-12-22T07:32:38.433313+00:00 19997528.430999990553 28191326.926000118256 28000000.018999990076 12345678.899000050500 60300.314345501 2023-12-22T07:32:39.451341+00:00 19997528.428000029176 28189509.472999930382 27999999.960999969393 12345678.899999979883 60300.314356923 2023-12-22T07:32:40.438105+00:00 19997528.422999981791 28184625.223000049591 28000000.108000040054 12345678.901000000536 60300.314368525 2023-12-22T07:32:41.440504+00:00 19997528.425999999046 28192395.740000009537 28000000.004000011832 12345678.900000000373 60300.314380051 2023-12-22T07:32:42.436390+00:00 19997528.417999979109 28182008.543999910355 27999999.986999928951 12345678.901000000536 60300.314391728 2023-12-22T07:32:43.445289+00:00 19997528.415000021458 28180524.432000041008 27999999.953000068665 12345678.896999999881 60300.314403073 2023-12-22T07:32:44.425556+00:00 19997528.417999979109 28183981.802000049502 27999999.916000008583 12345678.901000009850 60300.314414856 2023-12-22T07:32:45.443582+00:00 19997528.425000008196 28188316.000000000000 28000000.149999979883 12345678.898999990895 60300.314426533 2023-12-22T07:32:46.452493+00:00 19997528.426999989897 28186916.844999909401 27999999.911000009626 12345678.901000009850 60300.314437879 2023-12-22T07:32:47.432763+00:00 19997528.427000049502 28188210.971000079066 28000000.034999970347 12345678.899000000209 60300.314449662 2023-12-22T07:32:48.450784+00:00 19997528.430999990553 28189872.692000001669 27999999.968000050634 12345678.903000000864 60300.314461083 2023-12-22T07:32:49.437558+00:00 19997528.424999948591 28194915.068999990821 28000000.039999961853 12345678.896999999881 60300.314472685 2023-12-22T07:32:50.439955+00:00 19997528.435000058264 28189448.901000011712 27999999.939000010490 12345678.903000000864 60300.314484105 2023-12-22T07:32:51.426732+00:00 19997528.412999991328 28179224.214999999851 28000000.153000000864 12345678.898000000045 60300.314495889 2023-12-22T07:32:52.444753+00:00 19997528.403000000864 28175392.775999989361 27999999.843999978155 12345678.900000009686 60300.314507309 2023-12-22T07:32:53.431536+00:00 19997528.404999971390 28174933.645000010729 28000000.126000050455 12345678.900000009686 60300.314518911 2023-12-22T07:32:54.433932+00:00 19997528.419000029564 28184696.728999998420 28000000.015999909490 12345678.900999989361 60300.314530694 2023-12-22T07:32:55.451944+00:00 19997528.422999981791 28186458.743999991566 27999999.837000008672 12345678.898000000045 60300.314542115 2023-12-22T07:32:56.438720+00:00 19997528.419000029564 28189291.555999990553 28000000.037999991328 12345678.900999989361 60300.314553717 2023-12-22T07:32:57.441119+00:00 19997528.425999999046 28188457.768000010401 28000000.068000078201 12345678.898999990895 60300.314565138 2023-12-22T07:32:58.427896+00:00 19997528.424999948591 28189019.940000001341 27999999.929999951273 12345678.901000019163 60300.314576920 2023-12-22T07:32:59.445918+00:00 19997528.425000071526 28185093.018999990076 27999999.991000059992 12345678.900999989361 60300.314588341 2023-12-22T07:33:00.432684+00:00 19997528.421999931335 28188902.481999989599 28000000.106999989599 12345678.900000009686 60300.314599943 2023-12-22T07:33:01.435081+00:00 19997528.425999999046 28188653.694000009447 27999999.881999969482 12345678.898999959230 60300.314611545 2023-12-22T07:33:02.437474+00:00 19997528.437999960035 28191930.749000009149 28000000.048000000417 12345678.902000010014 60300.314623147 2023-12-22T07:33:03.439873+00:00 19997528.425000071526 28193827.509999990463 27999999.986000001431 12345678.897000009194 60300.314634749 2023-12-22T07:33:04.442280+00:00 19997528.424999948591 28186676.069999989122 28000000.081999998540 12345678.901000019163 60300.314646350 2023-12-22T07:33:05.444678+00:00 19997528.412999991328 28180203.150000039488 27999999.965999990702 12345678.899999979883 60300.314657952 2023-12-22T07:33:06.447080+00:00 19997528.412000060081 28176549.287999991328 28000000.019999999553 12345678.901000019163 60300.314669373 2023-12-22T07:33:07.433859+00:00 19997528.417999979109 28182930.095999959856 28000000.025000009686 12345678.898999990895 60300.314680975 2023-12-22T07:33:08.436260+00:00 19997528.424000021070 28188922.994000080973 27999999.893000010401 12345678.899999979883 60300.314692577 2023-12-22T07:33:09.438656+00:00 19997528.424000021070 28185566.990999940783 28000000.004000011832 12345678.898999990895 60300.314704179 2023-12-22T07:33:10.441053+00:00 19997528.425999999046 28186803.891000028700 27999999.922999981791 12345678.902000010014 60300.314715600 2023-12-22T07:33:11.427833+00:00 19997528.424999948591 28189825.901000019163 28000000.048000011593 12345678.898999990895 60300.314727383 2023-12-22T07:33:12.445855+00:00 19997528.425999999046 28187108.806999921799 28000000.056999981403 12345678.901000019163 60300.314738984 2023-12-22T07:33:13.448256+00:00 19997528.422000050545 28185205.971000079066 28000000.008999999613 12345678.898000000045 60300.314750405 2023-12-22T07:33:14.435039+00:00 19997528.427000001073 28189446.130999919027 27999999.916000008583 12345678.902000010014 60300.314762007 2023-12-22T07:33:15.437436+00:00 19997528.383999999613 28164057.560000058264 28000000.014999989420 12345678.898000000045 60300.314773609 2023-12-22T07:33:16.439830+00:00 19997528.421999998391 28188698.529999971390 28000000.063000019640 12345678.900999959558 60300.314785211 2023-12-22T07:33:17.442219+00:00 19997528.427000001073 28190244.615000009537 27999999.964999970049 12345678.900000039488 60300.314796632 2023-12-22T07:33:18.428987+00:00 19997528.430999990553 28191841.228999968618 28000000.043000038713 12345678.900999959558 60300.314808414 2023-12-22T07:33:19.447005+00:00 19997528.427000001073 28192286.473000049591 27999999.971999999136 12345678.899000050500 60300.314819835 2023-12-22T07:33:20.433775+00:00 19997528.430999990553 28194606.503000020981 27999999.992999970913 12345678.900999959558 60300.314831437 2023-12-22T07:33:21.436178+00:00 19997528.431000020355 28189571.511999960989 27999999.991000059992 12345678.900000039488 60300.314843039 2023-12-22T07:33:22.438571+00:00 19997528.426999989897 28193762.172999981791 28000000.062999960035 12345678.899999979883 60300.314854641 2023-12-22T07:33:23.440966+00:00 19997528.430999990553 28192584.233000040054 28000000.021000031382 12345678.899000050500 60300.314866243 2023-12-22T07:33:24.443365+00:00 19997528.434000018984 28193637.447000030428 28000000.032999988645 12345678.898999929428 60300.314877769 2023-12-22T07:33:25.439250+00:00 19997528.432999998331 28191586.149999979883 27999999.901000019163 12345678.902000069618 60300.314889446 2023-12-22T07:33:26.448151+00:00 19997528.421999990940 28190110.394999999553 28000000.070999979973 12345678.898999929428 60300.314900792 2023-12-22T07:33:27.428415+00:00 19997528.433000031859 28192431.855000000447 27999999.939999941736 12345678.901000019163 60300.314912574 2023-12-22T07:33:28.446438+00:00 19997528.422999981791 28183463.945000011474 27999999.896000031382 12345678.899000050500 60300.314923995 2023-12-22T07:33:29.433208+00:00 19997528.416999999434 28186477.912999998778 28000000.098999980837 12345678.898999929428 60300.314935597 2023-12-22T07:33:30.435601+00:00 19997528.421999990940 28186239.967999991030 27999999.917999979109 12345678.902000069618 60300.314947199 2023-12-22T07:33:31.437994+00:00 19997528.421000000089 28182386.666000008583 28000000.086000081152 12345678.899999979883 60300.314958801 2023-12-22T07:33:32.440389+00:00 19997528.421000000089 28186366.687999989837 27999999.916000008583 12345678.898000000045 60300.314970403 2023-12-22T07:33:33.442786+00:00 19997528.417999979109 28179958.307999998331 28000000.207999940962 12345678.903999919072 60300.314981824 2023-12-22T07:33:34.429565+00:00 19997528.419000029564 28190909.870000001043 27999999.868000030518 12345678.896000029519 60300.314993606 2023-12-22T07:33:35.447585+00:00 19997528.434999998659 28193407.693000018597 28000000.014999989420 12345678.901000019163 60300.315005027 2023-12-22T07:33:36.434362+00:00 19997528.434000018984 28191607.538999971002 28000000.090999960899 12345678.901000019163 60300.315016629 2023-12-22T07:33:37.436757+00:00 19997528.424999948591 28190319.949000000954 27999999.884999990463 12345678.898999929428 60300.315028050 2023-12-22T07:33:38.423530+00:00 19997528.421000000089 28185974.301999989897 28000000.011000040919 12345678.899000050500 60300.315039833 2023-12-22T07:33:39.441552+00:00 19997528.434000018984 28188742.791999999434 27999999.998999949545 12345678.901000019163 60300.315051254 2023-12-22T07:33:40.428329+00:00 19997528.425999999046 28190105.156000021845 28000000.120000001043 12345678.899999979883 60300.315062855 2023-12-22T07:33:41.430728+00:00 19997528.425999999046 28189747.065000001341 27999999.973000001162 12345678.901000019163 60300.315074638 2023-12-22T07:33:42.448751+00:00 19997528.422000050545 28187528.443000018597 27999999.949999999255 12345678.898999929428 60300.315086059 2023-12-22T07:33:43.435526+00:00 19997528.426999930292 28192698.961999949068 28000000.013999998569 12345678.899000050500 60300.315097661 2023-12-22T07:33:44.437922+00:00 19997528.434000018984 28194457.981000069529 27999999.964000001550 12345678.899999979883 60300.315109263 2023-12-22T07:33:45.440321+00:00 19997528.421000000089 28183676.462999939919 28000000.033999990672 12345678.901000019163 60300.315120865 2023-12-22T07:33:46.442718+00:00 19997528.437000039965 28192441.769000049680 27999999.994000021368 12345678.899000050500 60300.315132286 2023-12-22T07:33:47.429496+00:00 19997528.429000020027 28190559.761999960989 27999999.908999979496 12345678.900999899954 60300.315143888 2023-12-22T07:33:48.431904+00:00 19997528.429999951273 28189764.580999970436 28000000.057999998331 12345678.899000050500 60300.315155489 2023-12-22T07:33:49.434304+00:00 19997528.427000049502 28183280.149999979883 28000000.014999989420 12345678.901000019163 60300.315167092 2023-12-22T07:33:50.436708+00:00 19997528.426999930292 28191904.968000050634 28000000.002000030130 12345678.898999929428 60300.315178693 2023-12-22T07:33:51.439100+00:00 19997528.425000071526 28186379.403000000864 27999999.990000009537 12345678.902000069618 60300.315190295 2023-12-22T07:33:52.441491+00:00 19997528.427999969572 28189709.134999990463 28000000.041000008583 12345678.898999929428 60300.315201897 2023-12-22T07:33:53.443888+00:00 19997528.424000021070 28184909.279999971390 28000000.015999969095 12345678.900000099093 60300.315213318 2023-12-22T07:33:54.430659+00:00 19997528.429999951273 28192899.925000071526 27999999.950999978930 12345678.899999979883 60300.315224919 2023-12-22T07:33:55.433056+00:00 19997528.427000049502 28193023.100000020117 27999999.949000000954 12345678.899999979883 60300.315236521 2023-12-22T07:33:56.435453+00:00 19997528.429999951273 28189702.310999989510 28000000.046000000089 12345678.899999979883 60300.315248123 2023-12-22T07:33:57.437849+00:00 19997528.427000049502 28190501.324000000954 28000000.000000000000 12345678.899999979883 60300.315259544 2023-12-22T07:33:58.424621+00:00 19997528.434999939054 28194200.666000008583 27999999.943000018597 12345678.900000099093 60300.315271327 2023-12-22T07:33:59.442641+00:00 19997528.416000008583 28183340.766999959946 28000000.196999970824 12345678.899999979883 60300.315282826 2023-12-22T07:34:00.436161+00:00 19997528.409000039101 28175989.009999990463 27999999.866999980062 12345678.898999929428 60300.315294428 2023-12-22T07:34:01.438563+00:00 19997528.424999948591 28185613.457999940962 28000000.017000079155 12345678.902000069618 60300.315306029 2023-12-22T07:34:02.440954+00:00 19997528.419000029564 28188701.860000010580 27999999.939000010490 12345678.899999979883 60300.315317451 2023-12-22T07:34:03.427727+00:00 19997528.425999999046 28186189.470000028610 28000000.031999949366 12345678.898000000045 60300.315329233 2023-12-22T07:34:04.445751+00:00 19997528.419999960810 28185354.142999999225 27999999.942999958992 12345678.901000019163 60300.315340654 2023-12-22T07:34:05.432535+00:00 19997528.412999991328 28181774.438000001013 28000000.098000049591 12345678.899999979883 60300.315352256 2023-12-22T07:34:06.434929+00:00 19997528.418000098318 28181521.533999990672 27999999.953999999911 12345678.899000050500 60300.315363677 2023-12-22T07:34:07.421712+00:00 19997528.419999960810 28183653.834000010043 28000000.004999998957 12345678.902000000700 60300.315375460 2023-12-22T07:34:08.439729+00:00 19997528.425000000745 28189925.665999989957 27999999.957000020891 12345678.899000000209 60300.315387062 2023-12-22T07:34:09.442122+00:00 19997528.412999998778 28181436.680999990553 28000000.082000020891 12345678.899000000209 60300.315398483 2023-12-22T07:34:10.428902+00:00 19997528.422999989241 28185081.728000018746 27999999.965999960899 12345678.901000000536 60300.315410265 2023-12-22T07:34:11.446927+00:00 19997528.418999999762 28187072.111000001431 28000000.011000040919 12345678.900000000373 60300.315421687 2023-12-22T07:34:12.433712+00:00 19997528.434000000358 28192328.475999981165 27999999.899999979883 12345678.900999989361 60300.315433288 2023-12-22T07:34:13.436107+00:00 19997528.429000020027 28189468.537000000477 28000000.159999970347 12345678.898000000045 60300.315444890 2023-12-22T07:34:14.438501+00:00 19997528.422999981791 28188086.629000011832 27999999.985000010580 12345678.901000009850 60300.315456492 2023-12-22T07:34:15.440897+00:00 19997528.427999999374 28189560.255999978632 27999999.892000079155 12345678.898999990895 60300.315467913 2023-12-22T07:34:16.427664+00:00 19997528.423000011593 28185333.401000019163 28000000.051999930292 12345678.900000009686 60300.315479515 2023-12-22T07:34:17.430060+00:00 19997528.423000011593 28188779.925999999046 28000000.052999969572 12345678.899999989197 60300.315491297 2023-12-22T07:34:18.448086+00:00 19997528.417999979109 28183465.139999989420 27999999.896000031382 12345678.901000019163 60300.315502718 2023-12-22T07:34:19.434860+00:00 19997528.415000021458 28181198.852000001818 28000000.039999999106 12345678.897999970242 60300.315514320 2023-12-22T07:34:20.437261+00:00 19997528.418999969959 28181964.581000030041 27999999.938000001013 12345678.903000030667 60300.315525922 2023-12-22T07:34:21.439662+00:00 19997528.416000008583 28183879.772999998182 28000000.103999990970 12345678.898999990895 60300.315537524 2023-12-22T07:34:22.442057+00:00 19997528.429000020027 28187557.476999938488 27999999.968000009656 12345678.902000010014 60300.315549050 2023-12-22T07:34:23.437940+00:00 19997528.416999999434 28183513.423000101000 28000000.059999991208 12345678.895999999717 60300.315560652 2023-12-22T07:34:24.440337+00:00 19997528.421999990940 28187556.484999898821 27999999.823000010103 12345678.901999980211 60300.315572073 2023-12-22T07:34:25.427116+00:00 19997528.416999999434 28183133.638000011444 28000000.077999979258 12345678.900000009686 60300.315583675 2023-12-22T07:34:26.429515+00:00 19997528.411000009626 28178632.060999989510 28000000.038000021130 12345678.898999990895 60300.315595457 2023-12-22T07:34:27.447535+00:00 19997528.421999990940 28185826.141000028700 27999999.963999990374 12345678.901000019163 60300.315606879 2023-12-22T07:34:28.434311+00:00 19997528.422999981791 28185880.473999980837 28000000.009999990463 12345678.900999959558 60300.315618481 2023-12-22T07:34:29.436706+00:00 19997528.412000000477 28182459.393000010401 28000000.053000029176 12345678.899000050500 60300.315630082 2023-12-22T07:34:30.439107+00:00 19997528.428000029176 28190174.669000029564 28000000.041999999434 12345678.899999979883 60300.315641684 2023-12-22T07:34:31.441501+00:00 19997528.430000010878 28194301.409000039101 27999999.911000009626 12345678.901000019163 60300.315653105 2023-12-22T07:34:32.428280+00:00 19997528.425999999046 28188536.883000019938 28000000.029999971390 12345678.898999990895 60300.315664707 2023-12-22T07:34:33.430681+00:00 19997528.431999981403 28192658.715999960899 28000000.026000019163 12345678.898000000045 60300.315676309 2023-12-22T07:34:34.433085+00:00 19997528.434000018984 28191223.746999979019 28000000.075999978930 12345678.900999959558 60300.315687911 2023-12-22T07:34:35.435484+00:00 19997528.425999999046 28191184.641000028700 27999999.880999978632 12345678.901000019163 60300.315699513 2023-12-22T07:34:36.437878+00:00 19997528.427999969572 28191659.774999979883 28000000.056000050157 12345678.901000019163 60300.315711114 2023-12-22T07:34:37.440272+00:00 19997528.427999969572 28190181.435999989510 27999999.962999939919 12345678.898999990895 60300.315722716 2023-12-22T07:34:38.442664+00:00 19997528.429000020027 28189704.971999999136 27999999.965000029653 12345678.899999979883 60300.315734137 2023-12-22T07:34:39.429448+00:00 19997528.422000050545 28185162.376000050455 27999999.980000019073 12345678.900000039488 60300.315745920 2023-12-22T07:34:40.447478+00:00 19997528.424999948591 28191535.123999949545 28000000.046999931335 12345678.899999979883 60300.315757341 2023-12-22T07:34:41.434256+00:00 19997528.422999981791 28188184.281000021845 27999999.861999988556 12345678.899999979883 60300.315768943 2023-12-22T07:34:42.436654+00:00 19997528.421000000089 28186304.269999999553 28000000.117000099272 12345678.900000039488 60300.315780364 2023-12-22T07:34:43.423435+00:00 19997528.417000059038 28183425.877999998629 27999999.890999909490 12345678.899999979883 60300.315792146 2023-12-22T07:34:44.441450+00:00 19997528.424999948591 28186807.572999991477 28000000.071000099182 12345678.901000019163 60300.315803748 2023-12-22T07:34:45.443844+00:00 19997528.422000050545 28188257.828000009060 27999999.987999919802 12345678.898999990895 60300.315815169 2023-12-22T07:34:46.430622+00:00 19997528.416000008583 28183463.734999980778 28000000.125000000000 12345678.898999990895 60300.315826952 2023-12-22T07:34:47.448648+00:00 19997528.419999960810 28185755.564000010490 27999999.966000080109 12345678.901000019163 60300.315838373 2023-12-22T07:34:48.435423+00:00 19997528.425999999046 28190230.116000000387 27999999.954999919981 12345678.899999979883 60300.315849975 2023-12-22T07:34:49.437819+00:00 19997528.425999999046 28185658.733000010252 27999999.978999968618 12345678.898999990895 60300.315861396 2023-12-22T07:34:50.424592+00:00 19997528.419999960810 28184485.516999989748 28000000.092000011355 12345678.902000069618 60300.315873178 2023-12-22T07:34:51.442605+00:00 19997528.413000110537 28177826.817000031471 27999999.938000079244 12345678.898999929428 60300.315884599 2023-12-22T07:34:52.429385+00:00 19997528.428999900818 28191447.465999960899 27999999.955999970436 12345678.902000069618 60300.315896201 2023-12-22T07:34:53.431791+00:00 19997528.432000041008 28192853.586000028998 28000000.070999979973 12345678.895999910310 60300.315907984 2023-12-22T07:34:54.449813+00:00 19997528.425999999046 28191467.550999999046 27999999.990000009537 12345678.901000019163 60300.315919405 2023-12-22T07:34:55.436599+00:00 19997528.434000018984 28189827.553999960423 28000000.034000039101 12345678.902000069618 60300.315931007 2023-12-22T07:34:56.438993+00:00 19997528.422999981791 28185806.955000039190 27999999.926999930292 12345678.898999929428 60300.315942428 2023-12-22T07:34:57.425761+00:00 19997528.427000049502 28188861.986000001431 27999999.971000000834 12345678.901000019163 60300.315954210 2023-12-22T07:34:58.443782+00:00 19997528.429000020027 28190002.149999979883 28000000.074000000954 12345678.901000019163 60300.315965632 2023-12-22T07:34:59.430549+00:00 19997528.417999979109 28189684.351000010967 27999999.893000010401 12345678.896999960765 60300.315977233 2023-12-22T07:35:00.432937+00:00 19997528.430999990553 28191215.631999969482 28000000.028999999166 12345678.902000069618 60300.315988835 2023-12-22T07:35:01.435337+00:00 19997528.425999999046 28192363.943000078201 28000000.022999998182 12345678.898999929428 60300.316000437 2023-12-22T07:35:02.437737+00:00 19997528.429999999702 28189753.482999920845 27999999.963999990374 12345678.902000069618 60300.316012039 2023-12-22T07:35:03.440132+00:00 19997528.418999999762 28187321.791000008583 28000000.066000010818 12345678.896999960765 60300.316023640 2023-12-22T07:35:04.442534+00:00 19997528.423000000417 28185456.157000061125 27999999.962999999523 12345678.901999950409 60300.316035242 2023-12-22T07:35:05.444928+00:00 19997528.425000000745 28187314.919999960810 27999999.993999991566 12345678.898000000045 60300.316046769 2023-12-22T07:35:06.440815+00:00 19997528.425999999046 28187769.539999961853 28000000.144000019878 12345678.901000019163 60300.316058370 2023-12-22T07:35:07.443212+00:00 19997528.423999991268 28188029.463000059128 27999999.958000000566 12345678.899999979883 60300.316069792 2023-12-22T07:35:08.429994+00:00 19997528.414000000805 28183263.664999961853 27999999.931999981403 12345678.900000099093 60300.316081394 2023-12-22T07:35:09.432395+00:00 19997528.409000009298 28177930.164000030607 28000000.037000000477 12345678.898999929428 60300.316092995 2023-12-22T07:35:10.434790+00:00 19997528.425000008196 28189024.383000019938 28000000.008000019938 12345678.899999979883 60300.316104597 2023-12-22T07:35:11.437182+00:00 19997528.422999981791 28185981.751999970526 28000000.057999968529 12345678.902000069618 60300.316116018 2023-12-22T07:35:12.423954+00:00 19997528.418000008911 28186602.490000009537 27999999.895000040531 12345678.898999929428 60300.316127800 2023-12-22T07:35:13.441975+00:00 19997528.423999991268 28189341.013000011444 27999999.988999959081 12345678.900000099093 60300.316139402 2023-12-22T07:35:14.444372+00:00 19997528.427000019699 28186253.717999938875 27999999.960000038147 12345678.899999979883 60300.316150824 2023-12-22T07:35:15.431151+00:00 19997528.423999968916 28187633.690999981016 28000000.086999949068 12345678.899999979883 60300.316162425 2023-12-22T07:35:16.433548+00:00 19997528.413000050932 28184182.589000109583 27999999.959999978542 12345678.899999979883 60300.316174027 2023-12-22T07:35:17.435936+00:00 19997528.423999968916 28190104.423999909312 28000000.000000000000 12345678.899000050500 60300.316185629 2023-12-22T07:35:18.438330+00:00 19997528.428000029176 28185594.651000019163 28000000.025000099093 12345678.903000000864 60300.316197050 2023-12-22T07:35:19.425103+00:00 19997528.432999968529 28194589.065999981016 28000000.052999969572 12345678.896999960765 60300.316208832 2023-12-22T07:35:20.443124+00:00 19997528.416000008583 28184538.177999999374 28000000.054000020027 12345678.899999979883 60300.316220254 2023-12-22T07:35:21.429900+00:00 19997528.425000008196 28187911.925999999046 27999999.970999959856 12345678.900000099093 60300.316231855 2023-12-22T07:35:22.432300+00:00 19997528.417999979109 28182197.165999989957 27999999.924000021070 12345678.900999899954 60300.316243457 2023-12-22T07:35:23.434702+00:00 19997528.415000021458 28181842.196000009775 28000000.059999939054 12345678.901000019163 60300.316255059 2023-12-22T07:35:24.437093+00:00 19997528.425999999046 28189767.297999989241 27999999.912000060081 12345678.898000000045 60300.316266661 2023-12-22T07:35:25.439488+00:00 19997528.427999969572 28190976.807000011206 28000000.034999970347 12345678.899999979883 60300.316278082 2023-12-22T07:35:26.426258+00:00 19997528.429000020027 28190073.377999991179 28000000.031000021845 12345678.901000019163 60300.316289864 2023-12-22T07:35:27.444279+00:00 19997528.419000029564 28187850.525000009686 27999999.927999969572 12345678.898000000045 60300.316301285 2023-12-22T07:35:28.431057+00:00 19997528.434000018984 28191365.852000001818 28000000.134000059217 12345678.902000069618 60300.316312887 2023-12-22T07:35:29.433463+00:00 19997528.430999990553 28194590.231000009924 27999999.849999900907 12345678.900999899954 60300.316324309 2023-12-22T07:35:30.420247+00:00 19997528.429999951273 28191216.652000010014 28000000.004000071436 12345678.901000019163 60300.316336091 2023-12-22T07:35:31.438264+00:00 19997528.432000041008 28193119.373999949545 27999999.973999980837 12345678.901000019163 60300.316347693 2023-12-22T07:35:32.440653+00:00 19997528.411999940872 28182124.686000049114 27999999.925999999046 12345678.896000029519 60300.316359114 2023-12-22T07:35:33.427428+00:00 19997528.425000071526 28185960.422999981791 28000000.110999941826 12345678.899999979883 60300.316370896 2023-12-22T07:35:34.445442+00:00 19997528.422999981791 28189150.152000010014 27999999.963000059128 12345678.902000000700 60300.316382317 2023-12-22T07:35:35.432220+00:00 19997528.424000021070 28188188.149999979883 28000000.083999991417 12345678.899000000209 60300.316393919 2023-12-22T07:35:36.434611+00:00 19997528.415999889374 28184056.277000010014 27999999.993000000715 12345678.899000000209 60300.316405521 2023-12-22T07:35:37.437006+00:00 19997528.430000070482 28188398.273999989033 27999999.923999998719 12345678.900000000373 60300.316417123 2023-12-22T07:35:38.439405+00:00 19997528.421000000089 28187429.407000008970 28000000.076999988407 12345678.900000000373 60300.316428544 2023-12-22T07:35:39.426175+00:00 19997528.422999981791 28189073.182999968529 27999999.995000001043 12345678.901000009850 60300.316440145 2023-12-22T07:35:40.428567+00:00 19997528.432999968529 28192729.843999978155 28000000.017000000924 12345678.899999989197 60300.316451928 2023-12-22T07:35:41.446587+00:00 19997528.412999991328 28182517.438000079244 27999999.951000008732 12345678.900000009686 60300.316463349 2023-12-22T07:35:42.433360+00:00 19997528.421000000089 28189879.355999950320 28000000.076999988407 12345678.899999989197 60300.316474951 2023-12-22T07:35:43.435760+00:00 19997528.422000050545 28185707.549000021070 27999999.918999999762 12345678.899000000209 60300.316486553 2023-12-22T07:35:44.438151+00:00 19997528.429000020027 28190946.707999940962 28000000.138000011444 12345678.900999989361 60300.316498155 2023-12-22T07:35:45.440550+00:00 19997528.412999991328 28182972.936000108719 27999999.881999969482 12345678.899000020698 60300.316509681 2023-12-22T07:35:46.436443+00:00 19997528.424999948591 28191470.734999898821 27999999.940000001341 12345678.900999989361 60300.316521283 2023-12-22T07:35:47.438834+00:00 19997528.422000050545 28184446.631000038236 27999999.994000021368 12345678.900000009686 60300.316532704 2023-12-22T07:35:48.425607+00:00 19997528.422999981791 28190793.333000060171 28000000.018999990076 12345678.900000009686 60300.316544306 2023-12-22T07:35:49.428011+00:00 19997528.424000021070 28191959.165999889374 28000000.055000010878 12345678.898999990895 60300.316556089 2023-12-22T07:35:50.446036+00:00 19997528.421999931335 28185868.907000061125 27999999.984000030905 12345678.900000009686 60300.316567509 2023-12-22T07:35:51.432815+00:00 19997528.417000059038 28180958.973999980837 28000000.005999978632 12345678.900999989361 60300.316579111 2023-12-22T07:35:52.435209+00:00 19997528.416000008583 28181367.021000031382 28000000.055000010878 12345678.900999989361 60300.316590713 2023-12-22T07:35:53.437608+00:00 19997528.417999979109 28184500.603999968618 28000000.037999991328 12345678.898000000045 60300.316602315 2023-12-22T07:35:54.440006+00:00 19997528.416000008583 28179608.208000060171 28000000.024000048637 12345678.901000019163 60300.316613736 2023-12-22T07:35:55.426775+00:00 19997528.414999999106 28183536.756999969482 27999999.960999969393 12345678.899999979883 60300.316625338 2023-12-22T07:35:56.429175+00:00 19997528.418000001460 28180922.914999961853 28000000.055999990553 12345678.901000019163 60300.316636940 2023-12-22T07:35:57.431573+00:00 19997528.411000009626 28181097.281000021845 27999999.985000010580 12345678.898000000045 60300.316648541 2023-12-22T07:35:58.433972+00:00 19997528.425999999046 28190392.605000000447 27999999.907999988645 12345678.900999959558 60300.316660143 2023-12-22T07:35:59.436366+00:00 19997528.427000001073 28185794.421000000089 28000000.074999928474 12345678.900000039488 60300.316671745 2023-12-22T07:36:00.438745+00:00 19997528.425999999046 28188056.766000010073 27999999.853000041097 12345678.900999959558 60300.316683346 2023-12-22T07:36:01.441136+00:00 19997528.421999990940 28188544.489999990910 28000000.018000010401 12345678.898999990895 60300.316694768 2023-12-22T07:36:02.427913+00:00 19997528.428999990225 28189553.872999999672 28000000.049000021070 12345678.901000019163 60300.316706550 2023-12-22T07:36:03.445931+00:00 19997528.420000020415 28183358.506999999285 27999999.947999950498 12345678.898000000045 60300.316717971 2023-12-22T07:36:04.432712+00:00 19997528.403999980539 28170149.662000000477 28000000.108000040054 12345678.902000010014 60300.316729573 2023-12-22T07:36:05.435111+00:00 19997528.424000021070 28187531.587000008672 27999999.889999989420 12345678.898999990895 60300.316740994 2023-12-22T07:36:06.421892+00:00 19997528.413999971002 28183402.926999989897 27999999.919999960810 12345678.899999979883 60300.316752777 2023-12-22T07:36:07.439904+00:00 19997528.423000011593 28185475.213999990374 28000000.109000090510 12345678.900000039488 60300.316764378 2023-12-22T07:36:08.442303+00:00 19997528.415000021458 28183124.532000008970 27999999.991999980062 12345678.899999979883 60300.316775800 2023-12-22T07:36:09.429081+00:00 19997528.416999999434 28180956.790000021458 28000000.000999931246 12345678.898999990895 60300.316787582 2023-12-22T07:36:10.447094+00:00 19997528.431999981403 28191609.575999978930 28000000.067000031471 12345678.901000019163 60300.316799003 2023-12-22T07:36:11.433876+00:00 19997528.424000021070 28187662.147000011057 27999999.914999961853 12345678.899999979883 60300.316810605 2023-12-22T07:36:12.436277+00:00 19997528.428999960423 28189998.570999979973 28000000.000000000000 12345678.901000019163 60300.316822026 2023-12-22T07:36:13.423049+00:00 19997528.428000029176 28189172.631000038236 28000000.050999999046 12345678.898999990895 60300.316833809 2023-12-22T07:36:14.441060+00:00 19997528.417999979109 28184145.787999991328 28000000.076999999583 12345678.898999990895 60300.316845229 2023-12-22T07:36:15.427830+00:00 19997528.425999999046 28187560.751999970526 27999999.934000000358 12345678.901000019163 60300.316856831 2023-12-22T07:36:16.430220+00:00 19997528.421999990940 28186597.762000020593 27999999.986999999732 12345678.899999979883 60300.316868614 2023-12-22T07:36:17.448239+00:00 19997528.409000039101 28177148.933000031859 27999999.952000010759 12345678.899000050500 60300.316880035 2023-12-22T07:36:18.435015+00:00 19997528.421000000089 28187221.840999960899 27999999.992000009865 12345678.899999979883 60300.316891637 2023-12-22T07:36:19.437411+00:00 19997528.420999940485 28186897.506999969482 28000000.116999980062 12345678.899999979883 60300.316903058 2023-12-22T07:36:20.424174+00:00 19997528.420000020415 28189216.285000089556 28000000.016999989748 12345678.899999979883 60300.316914840 2023-12-22T07:36:21.442196+00:00 19997528.430999990553 28193122.600999951363 27999999.929000020027 12345678.901000019163 60300.316926261 2023-12-22T07:36:22.428962+00:00 19997528.432999968529 28190908.116000059992 28000000.070999979973 12345678.899000050500 60300.316937863 2023-12-22T07:36:23.431356+00:00 19997528.425000071526 28190233.209999918938 27999999.993000030518 12345678.899999979883 60300.316949465 2023-12-22T07:36:24.433757+00:00 19997528.416999939829 28184574.504999998957 27999999.942999958992 12345678.901000019163 60300.316961067 2023-12-22T07:36:25.436154+00:00 19997528.417000059038 28183273.476000070572 27999999.940000001341 12345678.898000000045 60300.316972668 2023-12-22T07:36:26.438553+00:00 19997528.417999979109 28181720.074999928474 27999999.966000020504 12345678.901999950409 60300.316984270 2023-12-22T07:36:27.440951+00:00 19997528.419000029564 28184635.899999979883 28000000.032999988645 12345678.901000019163 60300.316995872 2023-12-22T07:36:28.443346+00:00 19997528.411000009626 28181374.075000051409 28000000.086000028998 12345678.899000050500 60300.317007399 2023-12-22T07:36:29.439233+00:00 19997528.422999981791 28187343.435000058264 27999999.890999969095 12345678.899999979883 60300.317019001 2023-12-22T07:36:30.441632+00:00 19997528.429999951273 28188771.430999990553 28000000.040000021458 12345678.901000019163 60300.317030421 2023-12-22T07:36:31.428413+00:00 19997528.421000000089 28187166.212999939919 28000000.036000009626 12345678.898999929428 60300.317042023 2023-12-22T07:36:32.430813+00:00 19997528.414000030607 28178331.845999959856 27999999.977999929339 12345678.901000019163 60300.317053625 2023-12-22T07:36:33.433208+00:00 19997528.401999950409 28174484.180999990553 28000000.026000019163 12345678.898000000045 60300.317065227 2023-12-22T07:36:34.435604+00:00 19997528.407999988645 28172523.177000049502 27999999.973999980837 12345678.901000019163 60300.317076829 2023-12-22T07:36:35.437999+00:00 19997528.400000099093 28172605.662999991328 27999999.993000030518 12345678.898999929428 60300.317088431 2023-12-22T07:36:36.440396+00:00 19997528.406000021845 28175238.180000070482 28000000.063000079244 12345678.900000099093 60300.317100032 2023-12-22T07:36:37.442793+00:00 19997528.433999899775 28192619.920000001788 27999999.885999921709 12345678.900999899954 60300.317111454 2023-12-22T07:36:38.429571+00:00 19997528.417000059038 28186748.978999998420 28000000.029999971390 12345678.900000099093 60300.317123055 2023-12-22T07:36:39.431971+00:00 19997528.427999969572 28187986.309000000358 27999999.998000029474 12345678.899999979883 60300.317134657 2023-12-22T07:36:40.434364+00:00 19997528.429000020027 28193647.094000000507 28000000.008000019938 12345678.898999929428 60300.317146259 2023-12-22T07:36:41.436756+00:00 19997528.427000049502 28191668.247999999672 28000000.032999988645 12345678.901000019163 60300.317157680 2023-12-22T07:36:42.423529+00:00 19997528.426999930292 28187394.274000018835 27999999.980000019073 12345678.901000019163 60300.317169462 2023-12-22T07:36:43.441546+00:00 19997528.414000030607 28186470.114999979734 27999999.957000020891 12345678.896999960765 60300.317181064 2023-12-22T07:36:44.443939+00:00 19997528.424999948591 28187881.168999999762 28000000.047999981791 12345678.901000019163 60300.317192485 2023-12-22T07:36:45.430718+00:00 19997528.430000070482 28192137.835999999195 28000000.055999990553 12345678.901000019163 60300.317204087 2023-12-22T07:36:46.433114+00:00 19997528.430999990553 28193634.370000001043 27999999.991999980062 12345678.899999979883 60300.317215689 2023-12-22T07:36:47.435506+00:00 19997528.422999981791 28187641.435999989510 27999999.988000039011 12345678.899999979883 60300.317227290 2023-12-22T07:36:48.437901+00:00 19997528.429000020027 28189878.690000001341 28000000.054999951273 12345678.900000099093 60300.317238712 2023-12-22T07:36:49.424671+00:00 19997528.421000000089 28186079.789000030607 27999999.939000010490 12345678.898999929428 60300.317250494 2023-12-22T07:36:50.442691+00:00 19997528.416999999434 28184318.722999989986 28000000.042000059038 12345678.901000019163 60300.317261915 2023-12-22T07:36:51.429461+00:00 19997528.423000000417 28187295.883000019938 27999999.934999939054 12345678.899999979883 60300.317273517 2023-12-22T07:36:52.431851+00:00 19997528.430000010878 28192280.546999990940 28000000.124000068754 12345678.899999979883 60300.317285119 2023-12-22T07:36:53.434251+00:00 19997528.422999989241 28185454.448000010103 27999999.826000001281 12345678.898000000045 60300.317296721 2023-12-22T07:36:54.436646+00:00 19997528.421000000089 28184253.184999998659 28000000.099999990314 12345678.901000019163 60300.317308322 2023-12-22T07:36:55.439035+00:00 19997528.420000001788 28187134.115000009537 28000000.025000009686 12345678.901000019163 60300.317319743 2023-12-22T07:36:56.425809+00:00 19997528.423999991268 28187439.043999910355 27999999.871000010520 12345678.899000050500 60300.317331525 2023-12-22T07:36:57.443824+00:00 19997528.423999991268 28190116.992000099272 28000000.011999990791 12345678.899999979883 60300.317342947 2023-12-22T07:36:58.430596+00:00 19997528.413000021130 28179395.984999898821 28000000.013000011444 12345678.901000019163 60300.317354549 2023-12-22T07:36:59.432997+00:00 19997528.419999990612 28184544.224000100046 27999999.987999979407 12345678.898999929428 60300.317366150 2023-12-22T07:37:00.435394+00:00 19997528.430999990553 28188251.094999909401 28000000.131999999285 12345678.899999979883 60300.317377752 2023-12-22T07:37:01.437788+00:00 19997528.424000021070 28188562.694000009447 27999999.930999990553 12345678.901000000536 60300.317389354 2023-12-22T07:37:02.440185+00:00 19997528.425999999046 28191515.250000000000 27999999.909000039101 12345678.899000000209 60300.317400775 2023-12-22T07:37:03.426957+00:00 19997528.428999960423 28191283.822000030428 28000000.098999980837 12345678.900000000373 60300.317412558 2023-12-22T07:37:04.444979+00:00 19997528.427000049502 28188575.799000021070 27999999.944000009447 12345678.902000000700 60300.317423979 2023-12-22T07:37:05.431751+00:00 19997528.418999969959 28188065.592000011355 28000000.078000009060 12345678.899000000209 60300.317435580 2023-12-22T07:37:06.434152+00:00 19997528.420000020415 28186063.983000040054 27999999.916999999434 12345678.900000009686 60300.317447182 2023-12-22T07:37:07.436547+00:00 19997528.417999979109 28182833.279999971390 28000000.025999959558 12345678.899999989197 60300.317458784 2023-12-22T07:37:08.438941+00:00 19997528.416999999434 28182005.707999940962 28000000.025000039488 12345678.900000009686 60300.317470311 2023-12-22T07:37:09.434832+00:00 19997528.414000030607 28183038.397000070661 27999999.953999999911 12345678.900000009686 60300.317481912 2023-12-22T07:37:10.437226+00:00 19997528.413999971002 28180675.393000010401 27999999.991000000387 12345678.899999989197 60300.317493590 2023-12-22T07:37:11.446132+00:00 19997528.421999990940 28186720.988999959081 27999999.988000039011 12345678.898999990895 60300.317504935 2023-12-22T07:37:12.426396+00:00 19997528.430999990553 28192037.980999950320 27999999.958999991417 12345678.901000019163 60300.317516718 2023-12-22T07:37:13.444418+00:00 19997528.428000029176 28191008.341000080109 28000000.037999991328 12345678.898999990895 60300.317528139 2023-12-22T07:37:14.431196+00:00 19997528.414999961853 28185138.651999950409 28000000.111999988556 12345678.900000009686 60300.317539741 2023-12-22T07:37:15.433597+00:00 19997528.435999989510 28195208.730999998748 27999999.912999991328 12345678.900000009686 60300.317551343 2023-12-22T07:37:16.435995+00:00 19997528.421000000089 28190727.790000010282 28000000.098999980837 12345678.898999990895 60300.317562944 2023-12-22T07:37:17.438390+00:00 19997528.425999999046 28191191.538999989629 27999999.897999998182 12345678.900999989361 60300.317574365 2023-12-22T07:37:18.425163+00:00 19997528.422000050545 28186990.497999999672 28000000.024999979883 12345678.901000019163 60300.317585967 2023-12-22T07:37:19.427555+00:00 19997528.432999968529 28189900.712000008672 28000000.018000010401 12345678.898999990895 60300.317597750 2023-12-22T07:37:20.445583+00:00 19997528.427000049502 28189647.430000010878 28000000.106999989599 12345678.900000009686 60300.317609171 2023-12-22T07:37:21.432365+00:00 19997528.401000019163 28173005.261999990791 27999999.848000049591 12345678.899999979883 60300.317620773 2023-12-22T07:37:22.434760+00:00 19997528.426999930292 28187086.926999989897 28000000.092000011355 12345678.900000039488 60300.317632374 2023-12-22T07:37:23.437153+00:00 19997528.419000029564 28184299.383999999613 27999999.886000040919 12345678.899999979883 60300.317643976 2023-12-22T07:37:24.439546+00:00 19997528.417999979109 28185585.041000008583 28000000.016999959946 12345678.899999979883 60300.317655397 2023-12-22T07:37:25.426318+00:00 19997528.424999948591 28187019.018999990076 28000000.047000050545 12345678.899000050500 60300.317667180 2023-12-22T07:37:26.444345+00:00 19997528.429000020027 28190011.111999988556 27999999.951999899000 12345678.900999959558 60300.317678601 2023-12-22T07:37:27.431121+00:00 19997528.430000070482 28190257.184000018984 28000000.092000011355 12345678.902000010014 60300.317690203 2023-12-22T07:37:28.433514+00:00 19997528.423999909312 28192013.893000010401 27999999.864000078291 12345678.898000000045 60300.317701804 2023-12-22T07:37:29.435915+00:00 19997528.428000088781 28190970.513999998569 28000000.043999910355 12345678.899999979883 60300.317713406 2023-12-22T07:37:30.438307+00:00 19997528.426999930292 28188245.880999978632 28000000.103000041097 12345678.900000039488 60300.317725008 2023-12-22T07:37:31.440705+00:00 19997528.399000048637 28172494.315999981016 27999999.916000001132 12345678.899999979883 60300.317736429 2023-12-22T07:37:32.427473+00:00 19997528.409999970347 28179106.494000021368 27999999.973000001162 12345678.900000039488 60300.317748212 2023-12-22T07:37:33.445488+00:00 19997528.420000080019 28184432.621000051498 28000000.065999999642 12345678.899999979883 60300.317759633 2023-12-22T07:37:34.432268+00:00 19997528.427999969572 28189506.536000009626 28000000.010000009090 12345678.901000019163 60300.317771235 2023-12-22T07:37:35.434671+00:00 19997528.422999981791 28191172.755999919027 28000000.011000011116 12345678.898999990895 60300.317782655 2023-12-22T07:37:36.421446+00:00 19997528.427999969572 28190928.924000021070 27999999.947999980301 12345678.899999979883 60300.317794438 2023-12-22T07:37:37.439465+00:00 19997528.425000071526 28188392.738999959081 27999999.996000021696 12345678.901000019163 60300.317805859 2023-12-22T07:37:38.426242+00:00 19997528.428999900818 28190380.971000079066 27999999.947000000626 12345678.898999990895 60300.317817461 2023-12-22T07:37:39.428648+00:00 19997528.421000000089 28185763.788999918848 28000000.078999970108 12345678.898999990895 60300.317829244 2023-12-22T07:37:40.446671+00:00 19997528.427000049502 28189680.327000018209 27999999.979000028223 12345678.903000000864 60300.317840665 2023-12-22T07:37:41.433450+00:00 19997528.389999989420 28164435.361999988556 27999999.930999990553 12345678.898999990895 60300.317852267 2023-12-22T07:37:42.435854+00:00 19997528.435000058264 28195682.142000079155 28000000.023999989033 12345678.900000039488 60300.317863688 2023-12-22T07:37:43.422628+00:00 19997528.427000001073 28190261.279999971390 28000000.025000039488 12345678.897999940440 60300.317875471 2023-12-22T07:37:44.440648+00:00 19997528.421999998391 28186667.379999998957 27999999.921999990940 12345678.902000069618 60300.317886891 2023-12-22T07:37:45.427412+00:00 19997528.421000000089 28186850.705000039190 28000000.106000009924 12345678.898999929428 60300.317898493 2023-12-22T07:37:46.429806+00:00 19997528.422000009567 28187417.123999949545 27999999.971999999136 12345678.901000019163 60300.317910095 2023-12-22T07:37:47.432200+00:00 19997528.420999988914 28189736.271999958903 28000000.001999970526 12345678.899999979883 60300.317921697 2023-12-22T07:37:48.434606+00:00 19997528.425999999046 28187839.920000080019 27999999.963999990374 12345678.900000099093 60300.317933299 2023-12-22T07:37:49.437009+00:00 19997528.416999999434 28182094.105999950320 28000000.041000068188 12345678.898999929428 60300.317944825 2023-12-22T07:37:50.432906+00:00 19997528.427999999374 28190457.519999980927 28000000.074000000954 12345678.901000019163 60300.317956503 2023-12-22T07:37:51.441813+00:00 19997528.408000018448 28179456.937000039965 27999999.970999959856 12345678.899000050500 60300.317967848 2023-12-22T07:37:52.422075+00:00 19997528.432999998331 28189147.677000049502 27999999.991999980062 12345678.901999950409 60300.317979631 2023-12-22T07:37:53.440087+00:00 19997528.421999990940 28187358.570999998599 28000000.001999970526 12345678.896999960765 60300.317991052 2023-12-22T07:37:54.426861+00:00 19997528.416000008583 28183084.831999998540 27999999.897000070661 12345678.901000019163 60300.318002653 2023-12-22T07:37:55.429268+00:00 19997528.430000010878 28187641.021000001580 28000000.047999981791 12345678.899999979883 60300.318014256 2023-12-22T07:37:56.431673+00:00 19997528.428999960423 28189636.927000001073 27999999.985999941826 12345678.900000099093 60300.318025857 2023-12-22T07:37:57.434072+00:00 19997528.428000029176 28189866.564000010490 28000000.125000000000 12345678.899999979883 60300.318037459 2023-12-22T07:37:58.436467+00:00 19997528.416000008583 28177707.118000000715 27999999.889000058174 12345678.899999979883 60300.318049061 2023-12-22T07:37:59.438859+00:00 19997528.405999958515 28176849.862999979407 28000000.046999931335 12345678.898000000045 60300.318060663 2023-12-22T07:38:00.441246+00:00 19997528.416000008583 28181116.118000000715 28000000.006000038236 12345678.903000000864 60300.318072083 2023-12-22T07:38:01.428026+00:00 19997528.402000010014 28172672.221999999136 28000000.014999989420 12345678.899999979883 60300.318083685 2023-12-22T07:38:02.430421+00:00 19997528.417999979109 28180480.931999981403 28000000.024000048637 12345678.899000050500 60300.318095287 2023-12-22T07:38:03.432825+00:00 19997528.421000000089 28186112.048000041395 27999999.981999989599 12345678.898999929428 60300.318106889 2023-12-22T07:38:04.435223+00:00 19997528.416999999434 28181491.004999998957 27999999.845000028610 12345678.901000019163 60300.318118310 2023-12-22T07:38:05.422000+00:00 19997528.420000020415 28183386.665000021458 28000000.120999928564 12345678.899999979883 60300.318130093 2023-12-22T07:38:06.440018+00:00 19997528.421000000089 28188473.379999998957 28000000.000000000000 12345678.900000099093 60300.318141695 2023-12-22T07:38:07.442416+00:00 19997528.420000020415 28183355.785999950022 28000000.001000050455 12345678.899999979883 60300.318153116 2023-12-22T07:38:08.429191+00:00 19997528.426999930292 28190347.876000050455 27999999.983999971300 12345678.901999950409 60300.318164717 2023-12-22T07:38:09.431592+00:00 19997528.421000000089 28189242.362999979407 27999999.927000001073 12345678.898000000045 60300.318176319 2023-12-22T07:38:10.433991+00:00 19997528.421000000089 28186682.904999971390 28000000.118000000715 12345678.899999979883 60300.318187921 2023-12-22T07:38:11.436387+00:00 19997528.416000008583 28179538.777000010014 27999999.910000000149 12345678.901000019163 60300.318199342 2023-12-22T07:38:12.423161+00:00 19997528.430000070482 28193006.565999981016 28000000.000000000000 12345678.899999979883 60300.318211125 2023-12-22T07:38:13.441177+00:00 19997528.429999951273 28193416.725000020117 28000000.112999990582 12345678.900000099093 60300.318222546 2023-12-22T07:38:14.427954+00:00 19997528.417000059038 28181477.166000008583 27999999.962000008672 12345678.899999979883 60300.318234148 2023-12-22T07:38:15.430350+00:00 19997528.421000000089 28184982.909999970347 28000000.094000011683 12345678.899999979883 60300.318245749 2023-12-22T07:38:16.432747+00:00 19997528.419999960810 28185257.055999990553 27999999.952999979258 12345678.898000000045 60300.318257351 2023-12-22T07:38:17.435145+00:00 19997528.417999979109 28184114.592000011355 27999999.897999998182 12345678.901000019163 60300.318268953 2023-12-22T07:38:18.437542+00:00 19997528.412000060081 28179887.812000039965 27999999.991000030190 12345678.899999979883 60300.318280374 2023-12-22T07:38:19.424314+00:00 19997528.419999960810 28185144.715999960899 28000000.072999950498 12345678.899000050500 60300.318292157 2023-12-22T07:38:20.442336+00:00 19997528.419999960810 28183700.496000051498 28000000.028000000864 12345678.899999979883 60300.318303578 2023-12-22T07:38:21.429112+00:00 19997528.417000059038 28181249.310999989510 27999999.960000038147 12345678.901999950409 60300.318315180 2023-12-22T07:38:22.431513+00:00 19997528.422999981791 28184858.195000048727 27999999.931999981403 12345678.899999979883 60300.318326600 2023-12-22T07:38:23.418285+00:00 19997528.427000049502 28188217.102000001818 28000000.037999991328 12345678.899000050500 60300.318338383 2023-12-22T07:38:24.436307+00:00 19997528.426999930292 28187198.256999969482 28000000.020000040531 12345678.899999979883 60300.318349985 2023-12-22T07:38:25.438700+00:00 19997528.425000071526 28190199.616999980062 28000000.074999991804 12345678.899999979883 60300.318361406 2023-12-22T07:38:26.425463+00:00 19997528.424000021070 28185793.764999989420 27999999.869000021368 12345678.900000099093 60300.318373188 2023-12-22T07:38:27.443485+00:00 19997528.421000000089 28186344.465000029653 28000000.015999969095 12345678.899999979883 60300.318384609 2023-12-22T07:38:28.430256+00:00 19997528.422999981791 28187192.399999979883 27999999.988999959081 12345678.900000000373 60300.318396211 2023-12-22T07:38:29.432656+00:00 19997528.404999971390 28174610.088999990374 27999999.958000060171 12345678.900000000373 60300.318407813 2023-12-22T07:38:30.435057+00:00 19997528.417000059038 28181640.735000010580 27999999.988999959081 12345678.901000000536 60300.318419415 2023-12-22T07:38:31.437459+00:00 19997528.385999921709 28162817.407000008970 28000000.075000051409 12345678.900000000373 60300.318430942 2023-12-22T07:38:32.433349+00:00 19997528.417999979109 28181160.567999999970 28000000.018999930471 12345678.900999989361 60300.318442544 2023-12-22T07:38:33.435744+00:00 19997528.410000089556 28182693.734000001103 27999999.990000009537 12345678.896999999881 60300.318454220 2023-12-22T07:38:34.444649+00:00 19997528.422999981791 28187172.579999998212 28000000.085000038147 12345678.900000009686 60300.318465566 2023-12-22T07:38:35.424916+00:00 19997528.419999960810 28186968.496999990195 27999999.977999929339 12345678.900999989361 60300.318477349 2023-12-22T07:38:36.442938+00:00 19997528.423000000417 28185698.138999998569 27999999.903000000864 12345678.900000009686 60300.318488770 2023-12-22T07:38:37.429725+00:00 19997528.412000000477 28181899.160000029951 28000000.005000110716 12345678.900000009686 60300.318500372 2023-12-22T07:38:38.432125+00:00 19997528.421999998391 28185681.067999988794 28000000.044999960810 12345678.899999989197 60300.318511974 2023-12-22T07:38:39.434519+00:00 19997528.419999990612 28182625.092999991030 27999999.985000010580 12345678.900000009686 60300.318523576 2023-12-22T07:38:40.436916+00:00 19997528.423000011593 28183962.949999991804 28000000.031000021845 12345678.900999989361 60300.318534996 2023-12-22T07:38:41.423696+00:00 19997528.405999999493 28179863.117000039667 27999999.949000000954 12345678.900000009686 60300.318546598 2023-12-22T07:38:42.426091+00:00 19997528.436000000685 28195194.042999979109 28000000.131999969482 12345678.900000009686 60300.318558381 2023-12-22T07:38:43.444112+00:00 19997528.426999989897 28187532.386999960989 27999999.934000018984 12345678.898999990895 60300.318569802 2023-12-22T07:38:44.430889+00:00 19997528.428999990225 28190313.081000030041 27999999.947000030428 12345678.900999989361 60300.318581404 2023-12-22T07:38:45.433289+00:00 19997528.430000010878 28191877.552999969572 27999999.925999999046 12345678.900000009686 60300.318593006 2023-12-22T07:38:46.435689+00:00 19997528.422000020742 28186703.238000039011 28000000.010999921709 12345678.898999990895 60300.318604608 2023-12-22T07:38:47.438084+00:00 19997528.424999978393 28188266.436999980360 28000000.083000060171 12345678.900000009686 60300.318616028 2023-12-22T07:38:48.424859+00:00 19997528.421000000089 28186854.613000039011 28000000.013999998569 12345678.900000009686 60300.318627630 2023-12-22T07:38:49.427260+00:00 19997528.418999999762 28184092.382999960333 27999999.955000009388 12345678.899999979883 60300.318639232 2023-12-22T07:38:50.429662+00:00 19997528.421999990940 28187437.353000041097 28000000.106999989599 12345678.899000050500 60300.318650834 2023-12-22T07:38:51.432062+00:00 19997528.412999991328 28180655.845999959856 27999999.899999991059 12345678.900999959558 60300.318662436 2023-12-22T07:38:52.434464+00:00 19997528.427000049502 28191220.284999970347 27999999.994000021368 12345678.901000019163 60300.318674038 2023-12-22T07:38:53.436862+00:00 19997528.421000000089 28182674.616000059992 27999999.966999981552 12345678.898999990895 60300.318685640 2023-12-22T07:38:54.439264+00:00 19997528.428999960423 28188051.090000029653 28000000.045000020415 12345678.899999979883 60300.318697060 2023-12-22T07:38:55.426041+00:00 19997528.421999990940 28189618.144999980927 28000000.034000009298 12345678.899000050500 60300.318708662 2023-12-22T07:38:56.428437+00:00 19997528.423000041395 28189122.953999999911 28000000.051999989897 12345678.900999959558 60300.318720264 2023-12-22T07:38:57.430840+00:00 19997528.421999990940 28183018.304999951273 27999999.936999980360 12345678.900000039488 60300.318731866 2023-12-22T07:38:58.433239+00:00 19997528.417999979109 28182022.754000071436 27999999.978000041097 12345678.899999979883 60300.318743287 2023-12-22T07:38:59.420013+00:00 19997528.416999999434 28186565.666999939829 28000000.010999981314 12345678.899999979883 60300.318755070 2023-12-22T07:39:00.438017+00:00 19997528.430999990553 28190296.888000011444 27999999.959999978542 12345678.901000019163 60300.318766671 2023-12-22T07:39:01.440411+00:00 19997528.404000040144 28173074.144000049680 27999999.998000029474 12345678.899999979883 60300.318778093 2023-12-22T07:39:02.427180+00:00 19997528.423999968916 28185467.689999941736 28000000.073000010103 12345678.900000039488 60300.318789875 2023-12-22T07:39:03.445194+00:00 19997528.417000059038 28185523.639000058174 28000000.018000010401 12345678.898000000045 60300.318801296 2023-12-22T07:39:04.431965+00:00 19997528.425999999046 28188489.748999949545 28000000.052999969572 12345678.900999959558 60300.318812897 2023-12-22T07:39:05.434360+00:00 19997528.423999909312 28189069.365000009537 27999999.891000028700 12345678.900000039488 60300.318824319 2023-12-22T07:39:06.421129+00:00 19997528.416000008583 28181180.187999960035 28000000.023999929428 12345678.898999990895 60300.318836101 2023-12-22T07:39:07.439148+00:00 19997528.430000070482 28191634.511000040919 28000000.028000000864 12345678.901000019163 60300.318847522 2023-12-22T07:39:08.425914+00:00 19997528.422999981791 28187874.988000039011 27999999.884000059217 12345678.899999979883 60300.318859124 2023-12-22T07:39:09.428307+00:00 19997528.425999999046 28186207.807000000030 28000000.013999938965 12345678.899999979883 60300.318870907 2023-12-22T07:39:10.446328+00:00 19997528.422000050545 28188222.139999989420 28000000.111000061035 12345678.899999979883 60300.318882328 2023-12-22T07:39:11.433099+00:00 19997528.390999909490 28163279.381999999285 28000000.016000028700 12345678.900000099093 60300.318893929 2023-12-22T07:39:12.435495+00:00 19997528.422999981791 28185342.613000009209 27999999.981999989599 12345678.900999899954 60300.318905456 2023-12-22T07:39:13.431390+00:00 19997528.415000081062 28181700.363999988884 28000000.036999940872 12345678.898000000045 60300.318917133 2023-12-22T07:39:14.440301+00:00 19997528.422999981791 28185060.455000009388 27999999.888000011444 12345678.901000019163 60300.318928479 2023-12-22T07:39:15.420574+00:00 19997528.417000059038 28185226.157000008970 27999999.998000029474 12345678.899999979883 60300.318940261 2023-12-22T07:39:16.438591+00:00 19997528.433999899775 28191243.560999989510 27999999.990000009537 12345678.900000099093 60300.318951682 2023-12-22T07:39:17.425364+00:00 19997528.428000088781 28193031.602999988943 27999999.992999911308 12345678.899999979883 60300.318963285 2023-12-22T07:39:18.427765+00:00 19997528.424999948591 28187608.553000029176 28000000.053000088781 12345678.899999979883 60300.318975067 2023-12-22T07:39:19.445788+00:00 19997528.429000020027 28190231.555000010878 28000000.000000000000 12345678.901000019163 60300.318986488 2023-12-22T07:39:20.432564+00:00 19997528.434000018984 28194905.554999951273 27999999.940999981016 12345678.898999929428 60300.318998090 2023-12-22T07:39:21.434959+00:00 19997528.411000009626 28176113.258999999613 27999999.886000040919 12345678.901000019163 60300.319009511 2023-12-22T07:39:22.421732+00:00 19997528.416999939829 28185992.540000021458 28000000.111999988556 12345678.899000050500 60300.319021293 2023-12-22T07:39:23.439750+00:00 19997528.422999981791 28189511.676999989897 28000000.029999971390 12345678.898999929428 60300.319032714 2023-12-22T07:39:24.426525+00:00 19997528.420000080019 28187253.017000019550 28000000.016999959946 12345678.901000019163 60300.319044316 2023-12-22T07:39:25.428924+00:00 19997528.414999961853 28182415.277000010014 28000000.014999989420 12345678.899999979883 60300.319055918 2023-12-22T07:39:26.431333+00:00 19997528.422000050545 28187442.991999980062 28000000.021999999881 12345678.901000019163 60300.319067520 2023-12-22T07:39:27.433724+00:00 19997528.424999948591 28186843.240000009537 27999999.948000010103 12345678.899000050500 60300.319079122 2023-12-22T07:39:28.436116+00:00 19997528.430999990553 28191907.463999990374 28000000.030999988317 12345678.899999979883 60300.319090542 2023-12-22T07:39:29.422884+00:00 19997528.429999951273 28193965.167999979109 28000000.008999999613 12345678.901000019163 60300.319102325 2023-12-22T07:39:30.440897+00:00 19997528.420000001788 28187020.883000019938 27999999.991000011563 12345678.898999929428 60300.319113746 2023-12-22T07:39:31.427669+00:00 19997528.409000001848 28175019.353999968618 27999999.979999989271 12345678.901000019163 60300.319125348 2023-12-22T07:39:32.430068+00:00 19997528.429999988526 28189578.092000011355 28000000.059999998659 12345678.899999979883 60300.319136950 2023-12-22T07:39:33.432471+00:00 19997528.423000011593 28188869.698000069708 27999999.979999989271 12345678.898000000045 60300.319148552 2023-12-22T07:39:34.434869+00:00 19997528.422999989241 28185530.416999939829 28000000.072000000626 12345678.901000019163 60300.319159972 2023-12-22T07:39:35.421646+00:00 19997528.423000011593 28185549.407000061125 27999999.886999990791 12345678.899999979883 60300.319171756 2023-12-22T07:39:36.439661+00:00 19997528.418999999762 28188226.564999941736 27999999.993000030518 12345678.900000099093 60300.319183357 2023-12-22T07:39:37.442057+00:00 19997528.425000008196 28188103.379000071436 27999999.964999970049 12345678.899999979883 60300.319194778 2023-12-22T07:39:38.428828+00:00 19997528.413999971002 28185918.745999928564 28000000.044000029564 12345678.899999979883 60300.319206380 2023-12-22T07:39:39.431235+00:00 19997528.425999999046 28187057.256000038236 27999999.939000010490 12345678.899000050500 60300.319217982 2023-12-22T07:39:40.433633+00:00 19997528.417000029236 28182651.225000020117 28000000.116000000387 12345678.900999899954 60300.319229584 2023-12-22T07:39:41.436036+00:00 19997528.410000000149 28180495.141999959946 27999999.972999989986 12345678.901000019163 60300.319241005 2023-12-22T07:39:42.422807+00:00 19997528.430999960750 28193830.225000020117 27999999.962000008672 12345678.899999979883 60300.319252787 2023-12-22T07:39:43.440827+00:00 19997528.430000010878 28189041.482999920845 27999999.928999960423 12345678.900000099093 60300.319264208 2023-12-22T07:39:44.427600+00:00 19997528.423000041395 28187592.970000028610 28000000.123000029474 12345678.898999929428 60300.319275810 2023-12-22T07:39:45.429990+00:00 19997528.425999999046 28188829.256000038236 27999999.968999978155 12345678.899999979883 60300.319287412 2023-12-22T07:39:46.432391+00:00 19997528.435999989510 28192016.373999949545 27999999.998999949545 12345678.899000050500 60300.319299014 2023-12-22T07:39:47.434790+00:00 19997528.420000020415 28181983.427000001073 27999999.971000079066 12345678.901000019163 60300.319310616 2023-12-22T07:39:48.437191+00:00 19997528.417999979109 28186183.138999998569 28000000.024999979883 12345678.901000019163 60300.319322037 2023-12-22T07:39:49.423955+00:00 19997528.421999990940 28187617.686000000685 27999999.953999999911 12345678.898999929428 60300.319333819 2023-12-22T07:39:50.441975+00:00 19997528.416999999434 28187850.724000010639 27999999.993000030518 12345678.901000019163 60300.319345240 2023-12-22T07:39:51.428740+00:00 19997528.402000010014 28170726.091999989003 28000000.067000031471 12345678.899999979883 60300.319356842 2023-12-22T07:39:52.431135+00:00 19997528.412999991328 28180539.828999999911 27999999.965999960899 12345678.899000050500 60300.319368368 2023-12-22T07:39:53.427023+00:00 19997528.416999999434 28184896.210999999195 27999999.993999961764 12345678.898999929428 60300.319380045 2023-12-22T07:39:54.435932+00:00 19997528.426999989897 28187867.203999999911 28000000.050999999046 12345678.901000019163 60300.319391647 2023-12-22T07:39:55.438335+00:00 19997528.433000031859 28193579.344999998808 28000000.039000030607 12345678.901000000536 60300.319403174 2023-12-22T07:39:56.434228+00:00 19997528.425999939442 28191067.983000040054 27999999.919000029564 12345678.898000000045 60300.319414851 2023-12-22T07:39:57.443131+00:00 19997528.427000049502 28187766.171999990940 28000000.059000018984 12345678.901000000536 60300.319426197 2023-12-22T07:39:58.423398+00:00 19997528.429000020027 28188754.976000010967 27999999.894999980927 12345678.900000000373 60300.319437979 2023-12-22T07:39:59.441416+00:00 19997528.422999981791 28185400.037000000477 28000000.004999998957 12345678.900000009686 60300.319449401 2023-12-22T07:40:00.428181+00:00 19997528.427000049502 28189828.140999969095 28000000.022999998182 12345678.900999989361 60300.319461002 2023-12-22T07:40:01.430583+00:00 19997528.407999988645 28172722.374000009149 27999999.916000008583 12345678.900000009686 60300.319472423 2023-12-22T07:40:02.417358+00:00 19997528.416999939829 28182132.741000000387 28000000.174999948591 12345678.900999989361 60300.319484206 2023-12-22T07:40:03.435376+00:00 19997528.416000008583 28185307.006999969482 27999999.914999961853 12345678.896999999881 60300.319495807 2023-12-22T07:40:04.437780+00:00 19997528.430999990553 28189766.052000049502 28000000.087999999523 12345678.902000000700 60300.319507229 2023-12-22T07:40:05.424556+00:00 19997528.428000088781 28192538.833000000566 27999999.905000001192 12345678.898000000045 60300.319519011 2023-12-22T07:40:06.442570+00:00 19997528.414999961853 28180654.296000000089 27999999.875000000000 12345678.900999989361 60300.319530432 2023-12-22T07:40:07.429345+00:00 19997528.404999971390 28176526.083999991417 28000000.203999999911 12345678.900000009686 60300.319542034 2023-12-22T07:40:08.431744+00:00 19997528.417999979109 28185254.843999978155 27999999.892000000924 12345678.900000009686 60300.319553636 2023-12-22T07:40:09.434143+00:00 19997528.432000041008 28190220.702000018209 28000000.099999990314 12345678.900000009686 60300.319565237 2023-12-22T07:40:10.436533+00:00 19997528.424000021070 28186360.181999921799 27999999.987000018358 12345678.900000009686 60300.319576658 2023-12-22T07:40:11.423301+00:00 19997528.408999919891 28176363.004999998957 27999999.974999990314 12345678.901999980211 60300.319588260 2023-12-22T07:40:12.425693+00:00 19997528.417000059038 28186809.209000110626 28000000.005999978632 12345678.898000000045 60300.319600043 2023-12-22T07:40:13.443712+00:00 19997528.429000020027 28189662.375999931246 27999999.984999980778 12345678.899000020698 60300.319611464 2023-12-22T07:40:14.430492+00:00 19997528.424000021070 28188467.756000038236 28000000.059999998659 12345678.900999989361 60300.319623066 2023-12-22T07:40:15.432889+00:00 19997528.409999970347 28180023.251999970526 27999999.958000000566 12345678.899000020698 60300.319634668 2023-12-22T07:40:16.435290+00:00 19997528.419999960810 28181797.705000039190 28000000.018000010401 12345678.901999950409 60300.319646270 2023-12-22T07:40:17.437691+00:00 19997528.425000071526 28187351.653000000864 27999999.916999999434 12345678.899000050500 60300.319657691 2023-12-22T07:40:18.424465+00:00 19997528.416999939829 28184130.594999909401 28000000.008000019938 12345678.899999979883 60300.319669292 2023-12-22T07:40:19.426860+00:00 19997528.422000050545 28187293.894000049680 28000000.064000010490 12345678.898999990895 60300.319680894 2023-12-22T07:40:20.429258+00:00 19997528.425999999046 28186754.445000048727 27999999.930000010878 12345678.902000010014 60300.319692496 2023-12-22T07:40:21.431657+00:00 19997528.407999988645 28174895.030999898911 28000000.106000009924 12345678.898999990895 60300.319704098 2023-12-22T07:40:22.434058+00:00 19997528.412999991328 28184722.479000091553 27999999.939000010490 12345678.900000039488 60300.319715700 2023-12-22T07:40:23.436462+00:00 19997528.434000018984 28191282.602999929339 27999999.993999961764 12345678.899999979883 60300.319727302 2023-12-22T07:40:24.438858+00:00 19997528.423000000417 28188002.149999979883 28000000.105000019073 12345678.899999979883 60300.319738722 2023-12-22T07:40:25.425626+00:00 19997528.418000001460 28183619.035000000149 27999999.904999971390 12345678.899000050500 60300.319750505 2023-12-22T07:40:26.443642+00:00 19997528.421999998391 28186980.416999999434 27999999.975000020117 12345678.900999959558 60300.319761926 2023-12-22T07:40:27.430417+00:00 19997528.416999999434 28184153.480000000447 28000000.001000050455 12345678.898999990895 60300.319773528 2023-12-22T07:40:28.432820+00:00 19997528.418000001460 28182926.938999999315 28000000.012999888510 12345678.900000039488 60300.319784949 2023-12-22T07:40:29.419587+00:00 19997528.422000020742 28185144.205000009388 27999999.966000080109 12345678.900999959558 60300.319796732 2023-12-22T07:40:30.437611+00:00 19997528.417999979109 28184514.507999990135 28000000.052999969572 12345678.901000019163 60300.319808333 2023-12-22T07:40:31.440006+00:00 19997528.400999989361 28169629.471999999136 27999999.930999990553 12345678.899999979883 60300.319819754 2023-12-22T07:40:32.426780+00:00 19997528.422000020742 28187291.326999988407 28000000.070999979973 12345678.900000039488 60300.319831537 2023-12-22T07:40:33.444792+00:00 19997528.425999999046 28189166.601000010967 27999999.980000019073 12345678.898000000045 60300.319842958 2023-12-22T07:40:34.431560+00:00 19997528.414000000805 28183892.557000011206 28000000.026000019163 12345678.899999979883 60300.319854560 2023-12-22T07:40:35.433959+00:00 19997528.427999969572 28188835.564000010490 28000000.016000028700 12345678.900000039488 60300.319866086 2023-12-22T07:40:36.429855+00:00 19997528.427999999374 28189386.279999971390 27999999.977999929339 12345678.900999959558 60300.319877763 2023-12-22T07:40:37.438757+00:00 19997528.421999990940 28189164.723999980837 28000000.034000039101 12345678.900000039488 60300.319889109 2023-12-22T07:40:38.419026+00:00 19997528.419000029564 28186788.698000010103 27999999.991999980062 12345678.898999929428 60300.319900892 2023-12-22T07:40:39.437040+00:00 19997528.426999989897 28188339.910000029951 27999999.978999968618 12345678.900000099093 60300.319912569 2023-12-22T07:40:40.445943+00:00 19997528.406000021845 28175952.596999999136 28000000.053000088781 12345678.899999979883 60300.319923915 2023-12-22T07:40:41.426218+00:00 19997528.408999979496 28175978.765999969095 27999999.929999951273 12345678.901000019163 60300.319935697 2023-12-22T07:40:42.444241+00:00 19997528.425000008196 28190778.873000029474 27999999.996000051498 12345678.900999899954 60300.319947118 2023-12-22T07:40:43.431027+00:00 19997528.413999971002 28184778.332000020891 28000000.070999998599 12345678.899000050500 60300.319958720 2023-12-22T07:40:44.433429+00:00 19997528.421999990940 28183405.388000011444 27999999.916999999434 12345678.901000019163 60300.319970141 2023-12-22T07:40:45.420205+00:00 19997528.421000000089 28188521.131999969482 27999999.962999999523 12345678.896999960765 60300.319981924 2023-12-22T07:40:46.438224+00:00 19997528.428000029176 28190632.610000010580 28000000.037999991328 12345678.903000000864 60300.319993345 2023-12-22T07:40:47.424997+00:00 19997528.417999979109 28182853.738999959081 28000000.020000010729 12345678.898000000045 60300.320004947 2023-12-22T07:40:48.427389+00:00 19997528.430000010878 28189300.087000008672 27999999.997999999672 12345678.902000069618 60300.320016549 2023-12-22T07:40:49.429785+00:00 19997528.423999968916 28186196.384999990463 27999999.992000009865 12345678.899999979883 60300.320028150 2023-12-22T07:40:50.432182+00:00 19997528.412000060081 28183551.365000009537 27999999.947000000626 12345678.899999979883 60300.320039752 2023-12-22T07:40:51.434582+00:00 19997528.397999998182 28171260.873000029474 28000000.089000020176 12345678.898000000045 60300.320051173 2023-12-22T07:40:52.421358+00:00 19997528.414999961853 28182334.705999970436 28000000.000999990851 12345678.899999979883 60300.320062956 2023-12-22T07:40:53.439368+00:00 19997528.430999990553 28190025.432999968529 27999999.976000010967 12345678.901000019163 60300.320074377 2023-12-22T07:40:54.426144+00:00 19997528.425000071526 28188633.649999979883 28000000.085999969393 12345678.901000019163 60300.320085979 2023-12-22T07:40:55.428540+00:00 19997528.423999909312 28187910.991000059992 27999999.934000018984 12345678.899999979883 60300.320097581 2023-12-22T07:40:56.430940+00:00 19997528.430000070482 28190009.141999959946 27999999.966000020504 12345678.899999979883 60300.320109182 2023-12-22T07:40:57.433343+00:00 19997528.424999948591 28188141.629999998957 28000000.046999990940 12345678.899000050500 60300.320120603 2023-12-22T07:40:58.420123+00:00 19997528.430000070482 28193506.877000089735 28000000.069000009447 12345678.898999929428 60300.320132386 2023-12-22T07:40:59.438137+00:00 19997528.431999921799 28191037.066999908537 27999999.883999999613 12345678.900000099093 60300.320143987 2023-12-22T07:41:00.440528+00:00 19997528.427000049502 28193173.174000021070 28000000.000999990851 12345678.900999899954 60300.320155409 2023-12-22T07:41:01.427306+00:00 19997528.403000000864 28170966.310999989510 27999999.981999989599 12345678.900000099093 60300.320167011 2023-12-22T07:41:02.429699+00:00 19997528.422999981791 28187613.496000051498 27999999.990999940783 12345678.898999929428 60300.320178612 2023-12-22T07:41:03.432100+00:00 19997528.425000071526 28186993.997999999672 28000000.081000089645 12345678.899000050500 60300.320190214 2023-12-22T07:41:04.434505+00:00 19997528.424999948591 28187215.201999999583 27999999.947999950498 12345678.901999950409 60300.320201635 2023-12-22T07:41:05.421283+00:00 19997528.417999979109 28183500.591000009328 27999999.944000009447 12345678.899999979883 60300.320213418 2023-12-22T07:41:06.439296+00:00 19997528.419999960810 28185516.140999991447 28000000.095000028610 12345678.899000050500 60300.320224839 2023-12-22T07:41:07.426073+00:00 19997528.425999999046 28187161.795000001788 28000000.008999940008 12345678.901000019163 60300.320236441 2023-12-22T07:41:08.428468+00:00 19997528.427000049502 28188652.296999990940 27999999.971000079066 12345678.899999979883 60300.320248042 2023-12-22T07:41:09.430862+00:00 19997528.422999981791 28190614.574000000954 27999999.987999919802 12345678.898000000045 60300.320259644 2023-12-22T07:41:10.433265+00:00 19997528.432999968529 28190950.647000011057 28000000.040000081062 12345678.901999950409 60300.320271246 2023-12-22T07:41:11.435659+00:00 19997528.400000099093 28169154.097999989986 27999999.940999981016 12345678.901000019163 60300.320282667 2023-12-22T07:41:12.422435+00:00 19997528.422999981791 28187890.616000030190 28000000.133000019938 12345678.899000050500 60300.320294450 2023-12-22T07:41:13.440452+00:00 19997528.409000039101 28177391.157999988645 28000000.019999980927 12345678.898999929428 60300.320305871 2023-12-22T07:41:14.427223+00:00 19997528.422999981791 28186599.158999979496 27999999.919000029564 12345678.902000069618 60300.320317472 2023-12-22T07:41:15.429619+00:00 19997528.421999931335 28185608.970000028610 27999999.939999941736 12345678.898999929428 60300.320328999 2023-12-22T07:41:16.425511+00:00 19997528.417999979109 28186732.356999989599 28000000.034999970347 12345678.900000099093 60300.320340676 2023-12-22T07:41:17.434425+00:00 19997528.421000000089 28185269.127999961376 27999999.920000080019 12345678.898999929428 60300.320352278 2023-12-22T07:41:18.436830+00:00 19997528.432999998331 28188464.675000008196 28000000.112999919802 12345678.903000000864 60300.320363805 2023-12-22T07:41:19.432721+00:00 19997528.418999999762 28184960.807000041008 28000000.102000001818 12345678.898000000045 60300.320375482 2023-12-22T07:41:20.441625+00:00 19997528.423999998719 28188712.092999991030 27999999.929000020027 12345678.899999979883 60300.320386827 2023-12-22T07:41:21.421892+00:00 19997528.397999998182 28167792.263000011444 27999999.991000000387 12345678.901000019163 60300.320398610 2023-12-22T07:41:22.439914+00:00 19997528.429999988526 28190083.041000008583 27999999.951000001281 12345678.900000000373 60300.320410031 2023-12-22T07:41:23.426687+00:00 19997528.424000009894 28185063.743999961764 27999999.959000010043 12345678.898000000045 60300.320421633 2023-12-22T07:41:24.429092+00:00 19997528.414000000805 28182081.477000001818 28000000.006000000983 12345678.900000000373 60300.320433054 2023-12-22T07:41:25.415870+00:00 19997528.423999991268 28187565.455000039190 28000000.027000010014 12345678.901000000536 60300.320444837 2023-12-22T07:41:26.433887+00:00 19997528.424999978393 28188178.888000011444 28000000.055999990553 12345678.900000000373 60300.320456439 2023-12-22T07:41:27.436283+00:00 19997528.425000008196 28184327.127999901772 27999999.981000009924 12345678.900000009686 60300.320467860 2023-12-22T07:41:28.423056+00:00 19997528.416000008583 28185544.555999990553 27999999.949000000954 12345678.899999989197 60300.320479642 2023-12-22T07:41:29.441072+00:00 19997528.422999981791 28185977.513000011444 27999999.958999991417 12345678.901000009850 60300.320491063 2023-12-22T07:41:30.427838+00:00 19997528.427000019699 28189193.856999989599 28000000.081999991089 12345678.898000000045 60300.320502665 2023-12-22T07:41:31.430237+00:00 19997528.412999991328 28177527.590000029653 27999999.888999998569 12345678.902999980375 60300.320514266 2023-12-22T07:41:32.432638+00:00 19997528.426999989897 28190419.065000060946 28000000.064000010490 12345678.899000020698 60300.320525868 2023-12-22T07:41:33.435031+00:00 19997528.424000021070 28187574.533999919891 27999999.981000009924 12345678.898000000045 60300.320537290 2023-12-22T07:41:34.421803+00:00 19997528.424000021070 28188395.060999989510 27999999.995999988168 12345678.898999990895 60300.320548891 2023-12-22T07:41:35.424196+00:00 19997528.417999979109 28185252.381000038236 27999999.984000030905 12345678.900999989361 60300.320560674 2023-12-22T07:41:36.442213+00:00 19997528.425000008196 28189137.822999950498 27999999.981000009924 12345678.900000009686 60300.320572095 2023-12-22T07:41:37.428988+00:00 19997528.418999969959 28181691.360000010580 28000000.109999950975 12345678.900999989361 60300.320583696 2023-12-22T07:41:38.431387+00:00 19997528.420000020415 28187440.152000069618 28000000.003000020981 12345678.900000009686 60300.320595298 2023-12-22T07:41:39.433785+00:00 19997528.425000008196 28189203.539999961853 27999999.913999971002 12345678.900000009686 60300.320606900 2023-12-22T07:41:40.436185+00:00 19997528.426999989897 28189586.717000011355 28000000.050000071526 12345678.900999989361 60300.320618321 2023-12-22T07:41:41.422963+00:00 19997528.403999980539 28173317.028000000864 28000000.038999918848 12345678.900000009686 60300.320629923 2023-12-22T07:41:42.425361+00:00 19997528.416999999434 28183588.429000001401 28000000.012000080198 12345678.897999970242 60300.320641525 2023-12-22T07:41:43.427754+00:00 19997528.426999989897 28189713.776000000536 28000000.026999950409 12345678.901000019163 60300.320653127 2023-12-22T07:41:44.430156+00:00 19997528.425000071526 28189973.978000000119 27999999.891999959946 12345678.898999990895 60300.320664729 2023-12-22T07:41:45.432556+00:00 19997528.425999999046 28184567.861999988556 28000000.088999990374 12345678.901000019163 60300.320676330 2023-12-22T07:41:46.434947+00:00 19997528.428999900818 28188474.258000019938 27999999.892000079155 12345678.900999959558 60300.320687932 2023-12-22T07:41:47.437337+00:00 19997528.417000059038 28186379.430000010878 28000000.064999941736 12345678.900000039488 60300.320699353 2023-12-22T07:41:48.424111+00:00 19997528.417999979109 28181990.236999988556 27999999.947000030428 12345678.898000000045 60300.320710955 2023-12-22T07:41:49.426501+00:00 19997528.429000020027 28189410.265999998897 27999999.998999949545 12345678.900999959558 60300.320722557 2023-12-22T07:41:50.428895+00:00 19997528.424999948591 28191672.154999971390 27999999.890000101179 12345678.899000050500 60300.320734158 2023-12-22T07:41:51.431288+00:00 19997528.392000079155 28163578.361000001431 28000000.120999928564 12345678.900999959558 60300.320745579 2023-12-22T07:41:52.418062+00:00 19997528.422999981791 28186627.233000040054 28000000.034999970347 12345678.901000019163 60300.320757362 2023-12-22T07:41:53.436088+00:00 19997528.419000029564 28184793.222999989986 28000000.037000060081 12345678.898000000045 60300.320768964 2023-12-22T07:41:54.438481+00:00 19997528.421000000089 28189003.758000019938 27999999.947999950498 12345678.899999979883 60300.320780385 2023-12-22T07:41:55.425253+00:00 19997528.424999948591 28190403.506999969482 27999999.930999990553 12345678.901000019163 60300.320792167 2023-12-22T07:41:56.443279+00:00 19997528.419000029564 28185678.940000001341 28000000.028000000864 12345678.898999990895 60300.320803589 2023-12-22T07:41:57.430053+00:00 19997528.421999931335 28183616.275000039488 27999999.961000081152 12345678.899999979883 60300.320815190 2023-12-22T07:41:58.432445+00:00 19997528.424000021070 28184524.478999968618 28000000.043999910355 12345678.902000010014 60300.320826717 2023-12-22T07:41:59.428340+00:00 19997528.432000041008 28195006.961000028998 27999999.934999998659 12345678.898999990895 60300.320838370 2023-12-22T07:42:00.435144+00:00 19997528.421999931335 28183031.643000010401 28000000.111000001431 12345678.901000019163 60300.320849791 2023-12-22T07:42:01.421919+00:00 19997528.397000070661 28168904.560999989510 27999999.893000010401 12345678.899999979883 60300.320861393 2023-12-22T07:42:02.424315+00:00 19997528.416000008583 28185275.555999990553 28000000.072000000626 12345678.900000039488 60300.320873175 2023-12-22T07:42:03.442329+00:00 19997528.400999899954 28172824.626000050455 28000000.008999988437 12345678.897000009194 60300.320884596 2023-12-22T07:42:04.429104+00:00 19997528.411000009626 28178726.251999970526 28000000.073000010103 12345678.901999950409 60300.320896198 2023-12-22T07:42:05.431503+00:00 19997528.409000039101 28179032.171999931335 27999999.829999979585 12345678.898000000045 60300.320907800 2023-12-22T07:42:06.433909+00:00 19997528.424999948591 28188619.916000008583 28000000.080000009388 12345678.902000069618 60300.320919401 2023-12-22T07:42:07.436302+00:00 19997528.418000098318 28184712.754000071436 28000000.175000008196 12345678.899999979883 60300.320930823 2023-12-22T07:42:08.423075+00:00 19997528.428999900818 28192136.584999918938 27999999.740999970585 12345678.898999929428 60300.320942424 2023-12-22T07:42:09.425470+00:00 19997528.430999990553 28191561.346999999136 28000000.143999990076 12345678.900000099093 60300.320954026 2023-12-22T07:42:10.427863+00:00 19997528.432000041008 28191964.711000081152 28000000.062000039965 12345678.900999899954 60300.320965628 2023-12-22T07:42:11.430256+00:00 19997528.414999999106 28180171.867999911308 27999999.819999989122 12345678.901000019163 60300.320977230 2023-12-22T07:42:12.432655+00:00 19997528.436000000685 28190180.587000008672 28000000.046999990940 12345678.899999979883 60300.320988832 2023-12-22T07:42:13.435053+00:00 19997528.421000000089 28187760.861000061035 27999999.988000039011 12345678.899000050500 60300.321000434 2023-12-22T07:42:14.437454+00:00 19997528.429000008851 28191881.421000000089 28000000.060999989510 12345678.899000050500 60300.321011854 2023-12-22T07:42:15.424226+00:00 19997528.418000001460 28186626.846999999136 27999999.990000009537 12345678.899999979883 60300.321023456 2023-12-22T07:42:16.426625+00:00 19997528.422999989241 28184258.589999910444 27999999.919999960810 12345678.899999979883 60300.321035058 2023-12-22T07:42:17.429021+00:00 19997528.415999989957 28182201.417000059038 28000000.050000008196 12345678.899999979883 60300.321046660 2023-12-22T07:42:18.431414+00:00 19997528.409000009298 28178206.855000019073 28000000.029999971390 12345678.901000019163 60300.321058081 2023-12-22T07:42:19.418191+00:00 19997528.423999991268 28188021.355000000447 28000000.004999998957 12345678.899000050500 60300.321069864 2023-12-22T07:42:20.436210+00:00 19997528.421999990940 28186092.997999999672 28000000.080000039190 12345678.899999979883 60300.321081465 2023-12-22T07:42:21.438607+00:00 19997528.406000021845 28176782.192000001669 28000000.049999948591 12345678.899999979883 60300.321092886 2023-12-22T07:42:22.425379+00:00 19997528.416000008583 28183550.127000000328 27999999.799000021070 12345678.901999950409 60300.321104669 2023-12-22T07:42:23.443401+00:00 19997528.423999968916 28185988.462999980897 28000000.120000001043 12345678.898000000045 60300.321116090 2023-12-22T07:42:24.430172+00:00 19997528.436000049114 28194129.846999999136 27999999.965999960899 12345678.901000019163 60300.321127692 2023-12-22T07:42:25.432565+00:00 19997528.421999990940 28186677.573000010103 28000000.018000010401 12345678.899999979883 60300.321139113 2023-12-22T07:42:26.419336+00:00 19997528.423999968916 28188359.991999980062 27999999.924000021070 12345678.899000050500 60300.321150895 2023-12-22T07:42:27.437362+00:00 19997528.424000021070 28188923.288000021130 28000000.019000049680 12345678.899999979883 60300.321162316 2023-12-22T07:42:28.424128+00:00 19997528.425999999046 28189270.102000001818 28000000.003999948502 12345678.902000069618 60300.321173918 2023-12-22T07:42:29.426517+00:00 19997528.420000020415 28186390.230000019073 28000000.096999999136 12345678.898999929428 60300.321185701 2023-12-22T07:42:30.444540+00:00 19997528.419999960810 28184857.546999990940 27999999.812999960035 12345678.901000019163 60300.321197121 2023-12-22T07:42:31.431307+00:00 19997528.407999988645 28176186.435999989510 28000000.137000080198 12345678.899000050500 60300.321208723 2023-12-22T07:42:32.433707+00:00 19997528.417000059038 28185413.837000008672 28000000.006999969482 12345678.900999899954 60300.321220250 2023-12-22T07:42:33.429603+00:00 19997528.417999979109 28183697.038999971002 27999999.955999970436 12345678.898000000045 60300.321231927 2023-12-22T07:42:34.438505+00:00 19997528.430999990553 28190891.019999980927 28000000.004000071436 12345678.900000099093 60300.321243273 2023-12-22T07:42:35.418775+00:00 19997528.434000018984 28192127.258000019938 27999999.945999979973 12345678.899999979883 60300.321255055 2023-12-22T07:42:36.436792+00:00 19997528.428999960423 28194815.800999999046 28000000.092999938875 12345678.898999929428 60300.321266477 2023-12-22T07:42:37.423571+00:00 19997528.433000031859 28191529.956000030041 27999999.902000069618 12345678.902000069618 60300.321278078 2023-12-22T07:42:38.425965+00:00 19997528.429000020027 28189042.276999950409 27999999.951000001281 12345678.898999929428 60300.321289861 2023-12-22T07:42:39.443990+00:00 19997528.416999939829 28185079.359000090510 28000000.054000008851 12345678.901000019163 60300.321301282 2023-12-22T07:42:40.430769+00:00 19997528.421000000089 28189511.550999999046 28000000.008999988437 12345678.899999979883 60300.321312884 2023-12-22T07:42:41.433170+00:00 19997528.403000000864 28172904.326999899000 28000000.094999998808 12345678.900000099093 60300.321324305 2023-12-22T07:42:42.419939+00:00 19997528.419000029564 28181217.671000000089 27999999.862000018358 12345678.900999899954 60300.321336088 2023-12-22T07:42:43.437959+00:00 19997528.424999948591 28188663.028000000864 28000000.081999991089 12345678.899000050500 60300.321347509 2023-12-22T07:42:44.424729+00:00 19997528.416000008583 28182505.435000058264 27999999.937000010163 12345678.899000050500 60300.321359110 2023-12-22T07:42:45.427125+00:00 19997528.423000101000 28183988.528999920934 28000000.101000010967 12345678.900999899954 60300.321370712 2023-12-22T07:42:46.429525+00:00 19997528.421999931335 28183476.984000090510 27999999.967999961227 12345678.898000000045 60300.321382314 2023-12-22T07:42:47.431928+00:00 19997528.430000070482 28190948.161999940872 28000000.026000019163 12345678.902000069618 60300.321393916 2023-12-22T07:42:48.434324+00:00 19997528.415999889374 28183810.320999979973 28000000.041000008583 12345678.901000019163 60300.321405337 2023-12-22T07:42:49.421090+00:00 19997528.427000049502 28188533.568000078201 27999999.872999969870 12345678.899000000209 60300.321417119 2023-12-22T07:42:50.439109+00:00 19997528.435000058264 28193845.509999990463 28000000.070000048727 12345678.899000000209 60300.321428540 2023-12-22T07:42:51.425882+00:00 19997528.407999988645 28179756.720000028610 27999999.992999970913 12345678.901000000536 60300.321440142 2023-12-22T07:42:52.428279+00:00 19997528.422999981791 28186796.738999959081 27999999.893000010401 12345678.901000000536 60300.321451744 2023-12-22T07:42:53.430681+00:00 19997528.416000008583 28186085.353999968618 28000000.180000010878 12345678.897999990731 60300.321463346 2023-12-22T07:42:54.433079+00:00 19997528.422999981791 28185044.690999981016 27999999.991000000387 12345678.901000009850 60300.321474767 2023-12-22T07:42:55.419859+00:00 19997528.419000029564 28184601.774999979883 27999999.847999989986 12345678.899000000209 60300.321486549 2023-12-22T07:42:56.437879+00:00 19997528.424999948591 28187099.032000061125 28000000.046000000089 12345678.899999989197 60300.321498151 2023-12-22T07:42:57.440275+00:00 19997528.427000049502 28187320.011000040919 28000000.062000039965 12345678.900000009686 60300.321509572 2023-12-22T07:42:58.427049+00:00 19997528.424999948591 28190215.287000000477 28000000.029999971390 12345678.900000009686 60300.321521174 2023-12-22T07:42:59.429444+00:00 19997528.425000071526 28186798.688999999315 27999999.906000021845 12345678.899999979883 60300.321532776 2023-12-22T07:43:00.431841+00:00 19997528.425999999046 28187815.313000008464 28000000.144999980927 12345678.902000010014 60300.321544378 2023-12-22T07:43:01.434239+00:00 19997528.409999970347 28179569.226999979466 27999999.904999971390 12345678.898000000045 60300.321555799 2023-12-22T07:43:02.421018+00:00 19997528.422999981791 28188819.930000010878 28000000.070000048727 12345678.900000009686 60300.321567582 2023-12-22T07:43:03.439039+00:00 19997528.419999960810 28187452.412000000477 27999999.949999928474 12345678.898000000045 60300.321579003 2023-12-22T07:43:04.425819+00:00 19997528.424000021070 28186835.694999989122 27999999.985000010580 12345678.901999980211 60300.321590604 2023-12-22T07:43:05.428217+00:00 19997528.429000008851 28190190.341000020504 28000000.032999988645 12345678.902000010014 60300.321602206 2023-12-22T07:43:06.430615+00:00 19997528.416999999434 28185471.862000018358 27999999.955999970436 12345678.898000000045 60300.321613808 2023-12-22T07:43:07.433017+00:00 19997528.414000000805 28179166.248999949545 27999999.923000101000 12345678.898999990895 60300.321625410 2023-12-22T07:43:08.435420+00:00 19997528.420000001788 28184248.226000010967 28000000.087000008672 12345678.902000010014 60300.321636831 2023-12-22T07:43:09.422192+00:00 19997528.422999989241 28185204.119000021368 28000000.038999918848 12345678.898000000045 60300.321648614 2023-12-22T07:43:10.440213+00:00 19997528.427000019699 28188574.448000010103 27999999.894000049680 12345678.903000000864 60300.321660034 2023-12-22T07:43:11.426981+00:00 19997528.403000000864 28174057.095999959856 27999999.944999929518 12345678.898000000045 60300.321671636 2023-12-22T07:43:12.429374+00:00 19997528.426999989897 28187951.425999999046 28000000.132000088692 12345678.901000019163 60300.321683163 2023-12-22T07:43:13.425265+00:00 19997528.423999991268 28186467.883000019938 27999999.885999921709 12345678.899999979883 60300.321694840 2023-12-22T07:43:14.434169+00:00 19997528.425999999046 28189508.649999979883 28000000.047000050545 12345678.898999990895 60300.321706442 2023-12-22T07:43:15.436569+00:00 19997528.429000020027 28189117.934000018984 27999999.998000029474 12345678.901000019163 60300.321717968 2023-12-22T07:43:16.432460+00:00 19997528.428999990225 28191163.256000038236 28000000.019999999553 12345678.899999979883 60300.321729645 2023-12-22T07:43:17.441363+00:00 19997528.420000020415 28183618.291999939829 28000000.105999991298 12345678.898000000045 60300.321740991 2023-12-22T07:43:18.421626+00:00 19997528.423999968916 28186400.332000020891 27999999.949000000954 12345678.902000010014 60300.321752774 2023-12-22T07:43:19.439642+00:00 19997528.412999991328 28178565.286000009626 27999999.914000000805 12345678.898999990895 60300.321764194 2023-12-22T07:43:20.426417+00:00 19997528.421000000089 28184404.014000058174 27999999.953000009060 12345678.901000019163 60300.321775796 2023-12-22T07:43:21.428815+00:00 19997528.410000029951 28179735.102000001818 28000000.095999989659 12345678.900999959558 60300.321787218 2023-12-22T07:43:22.415592+00:00 19997528.420000020415 28185252.428999900818 27999999.994000021368 12345678.899000050500 60300.321799000 2023-12-22T07:43:23.433613+00:00 19997528.419999960810 28185104.343000050634 28000000.048999991268 12345678.898000000045 60300.321810421 2023-12-22T07:43:24.420392+00:00 19997528.428000029176 28188541.720000028610 27999999.982999980450 12345678.901999950409 60300.321822023 2023-12-22T07:43:25.422789+00:00 19997528.427999969572 28194237.884999990463 27999999.946000039577 12345678.900000039488 60300.321833806 2023-12-22T07:43:26.440802+00:00 19997528.428000029176 28194411.158999919891 28000000.089999970049 12345678.898999990895 60300.321845226 2023-12-22T07:43:27.427576+00:00 19997528.423999968916 28184790.242000099272 27999999.819999989122 12345678.902000010014 60300.321856828 2023-12-22T07:43:28.429972+00:00 19997528.421000000089 28185690.980999950320 28000000.111000001431 12345678.898999990895 60300.321868430 2023-12-22T07:43:29.432372+00:00 19997528.406000021845 28176178.381000038236 27999999.967000011355 12345678.898999990895 60300.321880032 2023-12-22T07:43:30.434770+00:00 19997528.315999981016 28110450.248999949545 28000000.146000031382 12345678.902000010014 60300.321891453 2023-12-22T07:43:31.421539+00:00 19997528.324000000954 28115179.866000059992 27999999.935999989510 12345678.899000050500 60300.321903055 2023-12-22T07:43:32.423931+00:00 19997528.358000040054 28139982.755999919027 27999999.937999960035 12345678.899999979883 60300.321914657 2023-12-22T07:43:33.426322+00:00 19997528.424000021070 28185450.055000070482 28000000.018999990076 12345678.898999929428 60300.321926259 2023-12-22T07:43:34.428724+00:00 19997528.435999989510 28193390.768000010401 28000000.098999980837 12345678.900000099093 60300.321937860 2023-12-22T07:43:35.431130+00:00 19997528.430999990553 28191523.625999931246 27999999.920000080019 12345678.900999899954 60300.321949462 2023-12-22T07:43:36.433528+00:00 19997528.427999969572 28189785.215999998152 27999999.977000001818 12345678.899000050500 60300.321961064 2023-12-22T07:43:37.435925+00:00 19997528.434000018984 28196885.078999999911 28000000.049999948591 12345678.899000050500 60300.321972485 2023-12-22T07:43:38.422703+00:00 19997528.422999981791 28186616.184000000358 27999999.976000070572 12345678.900999899954 60300.321984087 2023-12-22T07:43:39.425094+00:00 19997528.414999961853 28182470.043999999762 27999999.935999989510 12345678.901000019163 60300.321995694 2023-12-22T07:43:40.427987+00:00 19997528.416000008583 28183146.671999990940 27999999.962999939919 12345678.899000050500 60300.322007296 2023-12-22T07:43:41.430382+00:00 19997528.404999971390 28172931.004000011832 28000000.032000061125 12345678.899999979883 60300.322018717 2023-12-22T07:43:42.417168+00:00 19997528.425000071526 28185229.048999991268 27999999.988999959081 12345678.901000019163 60300.322030500 2023-12-22T07:43:43.435187+00:00 19997528.419000029564 28182258.631000008434 28000000.110999941826 12345678.899999979883 60300.322042102 2023-12-22T07:43:44.437584+00:00 19997528.422999981791 28188888.825000021607 27999999.963000059128 12345678.899000050500 60300.322053523 2023-12-22T07:43:45.424359+00:00 19997528.421000000089 28180578.920999940485 28000000.034999970347 12345678.900999899954 60300.322065124 2023-12-22T07:43:46.426759+00:00 19997528.424000021070 28189768.518000010401 27999999.864000078291 12345678.898000000045 60300.322076726 2023-12-22T07:43:47.429154+00:00 19997528.421000000089 28184203.904000040144 28000000.135999921709 12345678.901000019163 60300.322088328 2023-12-22T07:43:48.431554+00:00 19997528.426999930292 28188518.126999970526 28000000.040000081062 12345678.899999979883 60300.322099749 2023-12-22T07:43:49.418334+00:00 19997528.427999969572 28186035.771000031382 27999999.965999960899 12345678.901000019163 60300.322111532 2023-12-22T07:43:50.436360+00:00 19997528.411000009626 28178025.280999958515 28000000.014999989420 12345678.899000050500 60300.322122953 2023-12-22T07:43:51.423137+00:00 19997528.394000049680 28171589.849000040442 27999999.896000031382 12345678.901000019163 60300.322134555 2023-12-22T07:43:52.425538+00:00 19997528.412999991328 28177761.044999960810 28000000.148999929428 12345678.899999979883 60300.322146157 2023-12-22T07:43:53.427936+00:00 19997528.412999991328 28182644.033000048250 27999999.965000029653 12345678.898000000045 60300.322157758 2023-12-22T07:43:54.430333+00:00 19997528.414000030607 28181303.790999948978 27999999.989000000060 12345678.901000019163 60300.322169360 2023-12-22T07:43:55.432730+00:00 19997528.414999961853 28180819.797999981791 27999999.835000000894 12345678.899999979883 60300.322180887 2023-12-22T07:43:56.428629+00:00 19997528.427999969572 28189041.203999999911 28000000.242999989539 12345678.901999950409 60300.322192564 2023-12-22T07:43:57.437536+00:00 19997528.435999989510 28194008.913000110537 27999999.834000010043 12345678.898000000045 60300.322203910 2023-12-22T07:43:58.417810+00:00 19997528.421000000089 28186817.024999979883 28000000.028999999166 12345678.902000069618 60300.322215693 2023-12-22T07:43:59.435833+00:00 19997528.427999999374 28190108.261999960989 28000000.032999988645 12345678.896999960765 60300.322227113 2023-12-22T07:44:00.422591+00:00 19997528.427999999374 28189594.639000058174 27999999.925000008196 12345678.901999950409 60300.322238715 2023-12-22T07:44:01.424989+00:00 19997528.414000000805 28178883.602999929339 28000000.096999999136 12345678.900000099093 60300.322250498 2023-12-22T07:44:02.443016+00:00 19997528.423999991268 28188671.542000059038 27999999.923999991268 12345678.899999979883 60300.322261919 2023-12-22T07:44:03.429794+00:00 19997528.427000001073 28187809.893999930471 28000000.025000009686 12345678.899999979883 60300.322273521 2023-12-22T07:44:04.432197+00:00 19997528.428000021726 28189212.516000028700 27999999.982999980450 12345678.899999979883 60300.322284942 2023-12-22T07:44:05.418973+00:00 19997528.417999979109 28187066.337000008672 27999999.986999988556 12345678.898000000045 60300.322296725 2023-12-22T07:44:06.436994+00:00 19997528.418999999762 28186730.922999981791 28000000.018999990076 12345678.901000019163 60300.322308145 2023-12-22T07:44:07.423779+00:00 19997528.416999999434 28182008.102000001818 28000000.042000059038 12345678.899999979883 60300.322319747 2023-12-22T07:44:08.426182+00:00 19997528.422000020742 28185269.491999980062 27999999.937999960035 12345678.899999979883 60300.322331349 2023-12-22T07:44:09.428577+00:00 19997528.412000000477 28177242.929000020027 28000000.022999998182 12345678.899000050500 60300.322342951 2023-12-22T07:44:10.430975+00:00 19997528.417999979109 28183693.021000031382 28000000.021000031382 12345678.901999950409 60300.322354553 2023-12-22T07:44:11.433372+00:00 19997528.414000000805 28177055.477000001818 28000000.004999998957 12345678.899000050500 60300.322365974 2023-12-22T07:44:12.420153+00:00 19997528.425000008196 28188867.041999939829 27999999.981000009924 12345678.899999979883 60300.322377757 2023-12-22T07:44:13.438168+00:00 19997528.426999989897 28185791.057000041008 28000000.081000030041 12345678.899999979883 60300.322389178 2023-12-22T07:44:14.424944+00:00 19997528.425999999046 28189722.513999998569 27999999.907999988645 12345678.899000050500 60300.322400779 2023-12-22T07:44:15.427338+00:00 19997528.425000008196 28188784.478000000119 27999999.951999899000 12345678.901000019163 60300.322412381 2023-12-22T07:44:16.429742+00:00 19997528.428999960423 28187272.738000009209 28000000.069000009447 12345678.901000000536 60300.322423983 2023-12-22T07:44:17.432137+00:00 19997528.411000009626 28182747.668999999762 27999999.930000070482 12345678.899000000209 60300.322435404 2023-12-22T07:44:18.418919+00:00 19997528.426999989897 28189880.867999989539 28000000.146000031382 12345678.901000000536 60300.322447006 2023-12-22T07:44:19.421322+00:00 19997528.421000000089 28188277.305000010878 27999999.927999969572 12345678.898000000045 60300.322458789 2023-12-22T07:44:20.439336+00:00 19997528.431000050157 28190337.278000000864 28000000.000999931246 12345678.902000000700 60300.322470210 2023-12-22T07:44:21.426112+00:00 19997528.403999980539 28176009.149000018835 27999999.945000048727 12345678.899000000209 60300.322481812 2023-12-22T07:44:22.428509+00:00 19997528.421000000089 28184144.861000001431 28000000.059999939054 12345678.902000000700 60300.322493413 2023-12-22T07:44:23.430908+00:00 19997528.430999990553 28189687.445999979973 27999999.884000059217 12345678.898000000045 60300.322505015 2023-12-22T07:44:24.433306+00:00 19997528.427000049502 28188757.491999980062 28000000.217999938875 12345678.901000009850 60300.322516436 2023-12-22T07:44:25.420083+00:00 19997528.415999889374 28185184.578999999911 27999999.913000110537 12345678.900000009686 60300.322528038 2023-12-22T07:44:26.422485+00:00 19997528.423000101000 28183879.416000008583 27999999.964999910444 12345678.898999990895 60300.322539640 2023-12-22T07:44:27.424875+00:00 19997528.407999988645 28172793.777000010014 28000000.031000021845 12345678.900000009686 60300.322551242 2023-12-22T07:44:28.427268+00:00 19997528.422999981791 28187675.028999980539 28000000.011000040919 12345678.900000009686 60300.322562844 2023-12-22T07:44:29.429667+00:00 19997528.421999931335 28188120.050000008196 27999999.947000030428 12345678.899999979883 60300.322574445 2023-12-22T07:44:30.432064+00:00 19997528.424000021070 28192338.555999990553 28000000.082999940962 12345678.900000009686 60300.322586047 2023-12-22T07:44:31.434467+00:00 19997528.409000039101 28175225.910000029951 27999999.930999990553 12345678.900000009686 60300.322597468 2023-12-22T07:44:32.421237+00:00 19997528.424000021070 28188947.241999980062 27999999.990000009537 12345678.900999989361 60300.322609070 2023-12-22T07:44:33.423634+00:00 19997528.429000020027 28190380.868000030518 27999999.910000000149 12345678.900000009686 60300.322620672 2023-12-22T07:44:34.426036+00:00 19997528.423999909312 28186976.384999990463 28000000.146999999881 12345678.898999990895 60300.322632274 2023-12-22T07:44:35.428435+00:00 19997528.420000080019 28184518.078999999911 27999999.989999990910 12345678.901000019163 60300.322643800 2023-12-22T07:44:36.424325+00:00 19997528.421000000089 28183851.251000050455 27999999.996000010520 12345678.899999979883 60300.322655477 2023-12-22T07:44:37.433229+00:00 19997528.421999931335 28183418.188999891281 27999999.954999979585 12345678.898999990895 60300.322667079 2023-12-22T07:44:38.435632+00:00 19997528.420000080019 28182666.813000079244 28000000.045000020415 12345678.900000039488 60300.322678606 2023-12-22T07:44:39.431524+00:00 19997528.417999979109 28179868.265999909490 28000000.052999999374 12345678.902000010014 60300.322690283 2023-12-22T07:44:40.440426+00:00 19997528.421999931335 28188715.703999999911 27999999.934999998659 12345678.898999990895 60300.322701628 2023-12-22T07:44:41.420696+00:00 19997528.397999998182 28172798.118000030518 27999999.908999979496 12345678.899999979883 60300.322713411 2023-12-22T07:44:42.438717+00:00 19997528.427000049502 28188322.116000059992 27999999.982999980450 12345678.900000039488 60300.322724832 2023-12-22T07:44:43.425495+00:00 19997528.424999948591 28187001.158999919891 28000000.112000048161 12345678.896999960765 60300.322736434 2023-12-22T07:44:44.427890+00:00 19997528.425999999046 28190523.489000078291 27999999.897999998182 12345678.902000010014 60300.322747855 2023-12-22T07:44:45.414669+00:00 19997528.425000071526 28187543.503999948502 28000000.055000010878 12345678.898999990895 60300.322759638 2023-12-22T07:44:46.432693+00:00 19997528.421000000089 28183695.310999989510 28000000.118999961764 12345678.902000010014 60300.322771240 2023-12-22T07:44:47.435087+00:00 19997528.427999969572 28191119.276000019163 27999999.879999998957 12345678.898999990895 60300.322782660 2023-12-22T07:44:48.421855+00:00 19997528.430999990553 28193171.095999959856 28000000.012000020593 12345678.901000019163 60300.322794443 2023-12-22T07:44:49.439865+00:00 19997528.425999999046 28188088.839000109583 28000000.026000019163 12345678.898999990895 60300.322805864 2023-12-22T07:44:50.426638+00:00 19997528.432000041008 28189510.023999929428 27999999.993999961764 12345678.902000010014 60300.322817466 2023-12-22T07:44:51.429037+00:00 19997528.397999998182 28172434.708000060171 27999999.931999981403 12345678.898000000045 60300.322828887 2023-12-22T07:44:52.415823+00:00 19997528.425000000745 28186020.831000000238 28000000.120000001043 12345678.902000010014 60300.322840670 2023-12-22T07:44:53.433845+00:00 19997528.421999998391 28186875.510999988765 27999999.853000041097 12345678.897000009194 60300.322852090 2023-12-22T07:44:54.420619+00:00 19997528.428999990225 28187209.635000009090 28000000.090000029653 12345678.900999959558 60300.322863692 2023-12-22T07:44:55.423014+00:00 19997528.421000000089 28189880.993000000715 27999999.899999979883 12345678.898999990895 60300.322875475 2023-12-22T07:44:56.441033+00:00 19997528.425999999046 28183747.839000001550 28000000.034999970347 12345678.903000000864 60300.322886896 2023-12-22T07:44:57.427809+00:00 19997528.422000009567 28187288.715999990702 27999999.981000069529 12345678.898000000045 60300.322898498 2023-12-22T07:44:58.430203+00:00 19997528.427999999374 28189178.150000009686 28000000.030999898911 12345678.899999979883 60300.322909919 2023-12-22T07:44:59.416982+00:00 19997528.418999999762 28184390.888000011444 28000000.042000059038 12345678.899000050500 60300.322921701 2023-12-22T07:45:00.434989+00:00 19997528.419999990612 28186443.065999981016 27999999.980000019073 12345678.901999950409 60300.322933122 2023-12-22T07:45:01.421758+00:00 19997528.404000010341 28171397.965000029653 27999999.957000020891 12345678.900000099093 60300.322944724 2023-12-22T07:45:02.424154+00:00 19997528.421999990940 28184807.251999970526 27999999.985999941826 12345678.899999979883 60300.322956326 2023-12-22T07:45:03.426552+00:00 19997528.416000008583 28182051.925999999046 28000000.006999969482 12345678.898999929428 60300.322967927 2023-12-22T07:45:04.428943+00:00 19997528.416000008583 28181955.856999989599 27999999.991000059992 12345678.901000019163 60300.322979529 2023-12-22T07:45:05.431342+00:00 19997528.419999960810 28183703.783999979496 28000000.108000040054 12345678.899999979883 60300.322991131 2023-12-22T07:45:06.433743+00:00 19997528.420000020415 28183857.198000010103 27999999.961999889463 12345678.899000050500 60300.323002733 2023-12-22T07:45:07.436136+00:00 19997528.417999979109 28182957.905000030994 27999999.989000078291 12345678.899000050500 60300.323014154 2023-12-22T07:45:08.422913+00:00 19997528.422000050545 28187116.629000011832 28000000.019999980927 12345678.900999899954 60300.323025756 2023-12-22T07:45:09.425312+00:00 19997528.423999968916 28186372.059999998659 27999999.990999940783 12345678.898000000045 60300.323037358 2023-12-22T07:45:10.427704+00:00 19997528.425000008196 28189947.489000018686 28000000.075000051409 12345678.902000069618 60300.323048959 2023-12-22T07:45:11.430102+00:00 19997528.407000008970 28174573.792999979109 27999999.907000008970 12345678.899999979883 60300.323060380 2023-12-22T07:45:12.416875+00:00 19997528.425999999046 28184014.488999959081 28000000.135999988765 12345678.901999950409 60300.323072163 2023-12-22T07:45:13.434904+00:00 19997528.425999999046 28188982.728999968618 27999999.951000008732 12345678.898000000045 60300.323083765 2023-12-22T07:45:14.437299+00:00 19997528.427999969572 28196349.912000060081 27999999.915000010282 12345678.900000099093 60300.323095186 2023-12-22T07:45:15.424070+00:00 19997528.432000041008 28192036.522999998182 28000000.051999989897 12345678.900999899954 60300.323106788 2023-12-22T07:45:16.426465+00:00 19997528.434999998659 28193468.399999979883 27999999.858000010252 12345678.900000099093 60300.323118390 2023-12-22T07:45:17.428859+00:00 19997528.431999981403 28195538.613000039011 28000000.095999989659 12345678.898000000045 60300.323129992 2023-12-22T07:45:18.431258+00:00 19997528.420999940485 28183217.413999918848 27999999.938000019640 12345678.900999899954 60300.323141518 2023-12-22T07:45:19.427145+00:00 19997528.424000021070 28190258.479000091553 28000000.021999981254 12345678.901000019163 60300.323153195 2023-12-22T07:45:20.436058+00:00 19997528.427000049502 28188437.458999991417 28000000.152000010014 12345678.899000050500 60300.323164541 2023-12-22T07:45:21.416331+00:00 19997528.404000040144 28173922.269999980927 27999999.893000010401 12345678.901000019163 60300.323176323 2023-12-22T07:45:22.434351+00:00 19997528.431999921799 28190119.572000030428 27999999.981000009924 12345678.899999979883 60300.323187925 2023-12-22T07:45:23.436747+00:00 19997528.427000049502 28190168.686999920756 27999999.922999981791 12345678.898000000045 60300.323199346 2023-12-22T07:45:24.423525+00:00 19997528.435999989510 28192747.313000079244 28000000.037999991328 12345678.901999950409 60300.323210948 2023-12-22T07:45:25.425922+00:00 19997528.432999968529 28194841.634999990463 28000000.132000029087 12345678.899000050500 60300.323222550 2023-12-22T07:45:26.428320+00:00 19997528.419000029564 28186025.076999899000 27999999.927999969572 12345678.898999929428 60300.323234152 2023-12-22T07:45:27.430725+00:00 19997528.425999999046 28184377.786000009626 28000000.004000011832 12345678.902000069618 60300.323245573 2023-12-22T07:45:28.417498+00:00 19997528.427999969572 28191961.973000049591 27999999.991000000387 12345678.899999979883 60300.323257355 2023-12-22T07:45:29.435517+00:00 19997528.422999981791 28189259.113999959081 27999999.974999960512 12345678.898000000045 60300.323268777 2023-12-22T07:45:30.422292+00:00 19997528.430000070482 28191068.309999998659 28000000.081000089645 12345678.901000019163 60300.323280378 2023-12-22T07:45:31.424688+00:00 19997528.406999949366 28171796.565000001341 27999999.959999918938 12345678.899999979883 60300.323292161 2023-12-22T07:45:32.442708+00:00 19997528.422000050545 28184170.361999999732 28000000.075999978930 12345678.899999979883 60300.323303582 2023-12-22T07:45:33.429480+00:00 19997528.426999930292 28193253.964999999851 27999999.822000030428 12345678.901000019163 60300.323315184 2023-12-22T07:45:34.431881+00:00 19997528.424000021070 28187818.188000008464 27999999.996000051498 12345678.899000050500 60300.323326605 2023-12-22T07:45:35.418662+00:00 19997528.425999999046 28188756.846999969333 28000000.077999949455 12345678.899999979883 60300.323338388 2023-12-22T07:45:36.436683+00:00 19997528.427000049502 28187998.644000019878 28000000.078000068665 12345678.899999979883 60300.323349808 2023-12-22T07:45:37.423454+00:00 19997528.419999960810 28187312.840999990702 27999999.897999998182 12345678.899999979883 60300.323361410 2023-12-22T07:45:38.425851+00:00 19997528.427000049502 28189173.982000019401 28000000.083999991417 12345678.899000050500 60300.323373012 2023-12-22T07:45:39.428245+00:00 19997528.429000020027 28191172.708999991417 27999999.903999920934 12345678.901000019163 60300.323384614 2023-12-22T07:45:40.430641+00:00 19997528.421000000089 28190519.559999998659 28000000.002000089735 12345678.899999979883 60300.323396035 2023-12-22T07:45:41.417419+00:00 19997528.412999991328 28176194.866000000387 27999999.967000011355 12345678.901000019163 60300.323407637 2023-12-22T07:45:42.419818+00:00 19997528.431999921799 28191934.918999969959 28000000.133999940008 12345678.898999929428 60300.323419420 2023-12-22T07:45:43.437838+00:00 19997528.430000070482 28191899.099000040442 27999999.939000010490 12345678.899000000209 60300.323430840 2023-12-22T07:45:44.424602+00:00 19997528.424000021070 28189560.037999991328 28000000.023999929428 12345678.901000000536 60300.323442442 2023-12-22T07:45:45.426997+00:00 19997528.424999948591 28187897.409999970347 27999999.966000080109 12345678.900000000373 60300.323454044 2023-12-22T07:45:46.429396+00:00 19997528.421000000089 28186787.175000008196 28000000.013999938965 12345678.900000000373 60300.323465646 2023-12-22T07:45:47.431800+00:00 19997528.421999998391 28188354.578999999911 27999999.937000039965 12345678.900000009686 60300.323477067 2023-12-22T07:45:48.418585+00:00 19997528.423999991268 28188575.429000020027 28000000.064000010490 12345678.900999989361 60300.323488669 2023-12-22T07:45:49.420988+00:00 19997528.427999999374 28187003.937999960035 28000000.015999998897 12345678.899000000209 60300.323500270 2023-12-22T07:45:50.423380+00:00 19997528.430000010878 28189874.754000071436 28000000.061000000685 12345678.900999989361 60300.323511872 2023-12-22T07:45:51.425778+00:00 19997528.407999988645 28175282.315999981016 27999999.974999990314 12345678.900000009686 60300.323523474 2023-12-22T07:45:52.428173+00:00 19997528.416000008583 28182631.883999940008 27999999.995000001043 12345678.899999989197 60300.323535076 2023-12-22T07:45:53.430566+00:00 19997528.426999989897 28185487.812000039965 28000000.074999991804 12345678.900000009686 60300.323546678 2023-12-22T07:45:54.432962+00:00 19997528.418999999762 28188138.238000039011 27999999.920000020415 12345678.897000009194 60300.323558099 2023-12-22T07:45:55.419732+00:00 19997528.431000020355 28191735.569999929518 27999999.953999999911 12345678.900999989361 60300.323569881 2023-12-22T07:45:56.437750+00:00 19997528.421999990940 28187234.608000040054 27999999.986999988556 12345678.900999989361 60300.323581303 2023-12-22T07:45:57.424517+00:00 19997528.423999991268 28187516.753999948502 28000000.065000031143 12345678.900000009686 60300.323592904 2023-12-22T07:45:58.426911+00:00 19997528.415999978781 28182976.360000010580 28000000.006999999285 12345678.900999989361 60300.323604431 2023-12-22T07:45:59.422802+00:00 19997528.415000021458 28185312.458999991417 27999999.968999978155 12345678.898999990895 60300.323616107 2023-12-22T07:46:00.431698+00:00 19997528.433000031859 28190823.601000070572 28000000.070999979973 12345678.900000009686 60300.323627709 2023-12-22T07:46:01.434101+00:00 19997528.410999950022 28180842.972999930382 27999999.924000021070 12345678.900999989361 60300.323639236 2023-12-22T07:46:02.429991+00:00 19997528.423000041395 28185740.621999979019 28000000.077000018209 12345678.899000020698 60300.323650913 2023-12-22T07:46:03.438899+00:00 19997528.416000008583 28182029.013000011444 27999999.888999998569 12345678.897999970242 60300.323662259 2023-12-22T07:46:04.419169+00:00 19997528.427999969572 28188244.914000030607 27999999.959999978542 12345678.903000000864 60300.323674042 2023-12-22T07:46:05.437190+00:00 19997528.421000000089 28186519.646999958903 27999999.925999999046 12345678.899000050500 60300.323685463 2023-12-22T07:46:06.423966+00:00 19997528.422999981791 28189021.358000040054 28000000.144999980927 12345678.899999979883 60300.323697064 2023-12-22T07:46:07.426360+00:00 19997528.429000020027 28187136.542999979109 28000000.087000008672 12345678.901000019163 60300.323708485 2023-12-22T07:46:08.413139+00:00 19997528.429000020027 28190566.563999999315 27999999.943000018597 12345678.898999990895 60300.323720268 2023-12-22T07:46:09.431157+00:00 19997528.425999999046 28190991.774000000209 27999999.975999951363 12345678.899999979883 60300.323731870 2023-12-22T07:46:10.433560+00:00 19997528.421000000089 28186264.334000010043 27999999.993000030518 12345678.901000019163 60300.323743291 2023-12-22T07:46:11.420338+00:00 19997528.412999991328 28177893.780000001192 28000000.003000020981 12345678.899999979883 60300.323755073 2023-12-22T07:46:12.438352+00:00 19997528.420999940485 28185210.469000000507 27999999.988000039011 12345678.898999990895 60300.323766495 2023-12-22T07:46:13.425125+00:00 19997528.419000029564 28186822.037999991328 27999999.941999908537 12345678.899000050500 60300.323778097 2023-12-22T07:46:14.427523+00:00 19997528.432999968529 28190145.208000000566 28000000.129000071436 12345678.900999959558 60300.323789517 2023-12-22T07:46:15.414290+00:00 19997528.425000071526 28187569.163000021130 27999999.897999998182 12345678.900000039488 60300.323801300 2023-12-22T07:46:16.432315+00:00 19997528.424000021070 28185061.352999988943 27999999.993999961764 12345678.900999959558 60300.323812721 2023-12-22T07:46:17.419092+00:00 19997528.421999931335 28188224.388000011444 28000000.134000059217 12345678.898000000045 60300.323824323 2023-12-22T07:46:18.421491+00:00 19997528.419999960810 28182985.055999990553 27999999.930999990553 12345678.902000010014 60300.323836105 2023-12-22T07:46:19.439504+00:00 19997528.415000081062 28183138.083000000566 27999999.965999960899 12345678.898000000045 60300.323847527 2023-12-22T07:46:20.426284+00:00 19997528.422999981791 28186363.934000018984 28000000.067999958992 12345678.901000019163 60300.323859128 2023-12-22T07:46:21.428679+00:00 19997528.403000000864 28173018.115000009537 28000000.032000061125 12345678.900999959558 60300.323870549 2023-12-22T07:46:22.415465+00:00 19997528.424000021070 28191303.608999971300 27999999.964999910444 12345678.898999990895 60300.323882332 2023-12-22T07:46:23.433491+00:00 19997528.427999969572 28188655.926999989897 27999999.877000089735 12345678.899000050500 60300.323893753 2023-12-22T07:46:24.420278+00:00 19997528.425999999046 28190419.824000000954 28000000.103999968618 12345678.900999959558 60300.323905355 2023-12-22T07:46:25.422675+00:00 19997528.427999969572 28192637.529000040144 27999999.929999951273 12345678.898999990895 60300.323916957 2023-12-22T07:46:26.425072+00:00 19997528.433000091463 28192306.548999968916 27999999.976000070572 12345678.901000019163 60300.323928559 2023-12-22T07:46:27.427471+00:00 19997528.431999921799 28193654.491999980062 27999999.991999980062 12345678.899999979883 60300.323940161 2023-12-22T07:46:28.429872+00:00 19997528.427000049502 28191839.646000031382 28000000.015999998897 12345678.901000019163 60300.323951763 2023-12-22T07:46:29.432278+00:00 19997528.427999969572 28190551.675999999046 28000000.146999999881 12345678.899000050500 60300.323963364 2023-12-22T07:46:30.434675+00:00 19997528.422999981791 28188225.912999991328 27999999.850999999791 12345678.900999899954 60300.323974785 2023-12-22T07:46:31.421444+00:00 19997528.409000039101 28178316.868000030518 28000000.065999999642 12345678.899000050500 60300.323986387 2023-12-22T07:46:32.423833+00:00 19997528.421999931335 28187836.306999921799 27999999.944999989122 12345678.899999979883 60300.323997989 2023-12-22T07:46:33.426234+00:00 19997528.429000020027 28191283.522999998182 28000000.061000019312 12345678.899000050500 60300.324009591 2023-12-22T07:46:34.428635+00:00 19997528.432000041008 28190949.776000019163 28000000.037000000477 12345678.901999950409 60300.324021012 2023-12-22T07:46:35.415404+00:00 19997528.419000029564 28183252.177999969572 27999999.991999980062 12345678.899999979883 60300.324032794 2023-12-22T07:46:36.433427+00:00 19997528.423999909312 28190163.168000098318 28000000.018000040203 12345678.899000050500 60300.324044396 2023-12-22T07:46:37.435830+00:00 19997528.431000109762 28191914.381999969482 27999999.893999990076 12345678.899999979883 60300.324055817 2023-12-22T07:46:38.422601+00:00 19997528.424999948591 28188886.894999980927 27999999.991999980062 12345678.899999979883 60300.324067419 2023-12-22T07:46:39.424996+00:00 19997528.418000001460 28184819.412999991328 28000000.143000010401 12345678.899000050500 60300.324079021 2023-12-22T07:46:40.427388+00:00 19997528.427000001073 28186451.865000009537 27999999.949999991804 12345678.901999950409 60300.324090622 2023-12-22T07:46:41.429778+00:00 19997528.412999998778 28175354.281000021845 27999999.912999991328 12345678.901000019163 60300.324102149 2023-12-22T07:46:42.425661+00:00 19997528.433000009507 28193230.271000031382 28000000.049000021070 12345678.899999979883 60300.324113826 2023-12-22T07:46:43.434573+00:00 19997528.422999989241 28185622.953999999911 27999999.977999988943 12345678.897000070661 60300.324125172 2023-12-22T07:46:44.414842+00:00 19997528.432000000030 28192893.968999978155 27999999.977999988943 12345678.901999950409 60300.324136954 2023-12-22T07:46:45.432859+00:00 19997528.434000000358 28193272.363999959081 28000000.050000008196 12345678.899000050500 60300.324148556 2023-12-22T07:46:46.435257+00:00 19997528.425000008196 28190580.098999999464 27999999.959999978542 12345678.899999979883 60300.324159977 2023-12-22T07:46:47.422034+00:00 19997528.434999998659 28196632.982999999076 28000000.026000019163 12345678.899000050500 60300.324171579 2023-12-22T07:46:48.424424+00:00 19997528.428999990225 28186367.344000000507 28000000.041000008583 12345678.900999899954 60300.324183181 2023-12-22T07:46:49.426824+00:00 19997528.426999989897 28190136.613999988884 27999999.924000021070 12345678.901000019163 60300.324194782 2023-12-22T07:46:50.429221+00:00 19997528.418999999762 28185432.037999991328 28000000.033999919891 12345678.899999979883 60300.324206204 2023-12-22T07:46:51.416002+00:00 19997528.403000030667 28175607.693000018597 27999999.870000001043 12345678.899000050500 60300.324217986 2023-12-22T07:46:52.434028+00:00 19997528.421999990940 28186233.937999989837 28000000.170000080019 12345678.901000019163 60300.324229407 2023-12-22T07:46:53.420799+00:00 19997528.422999981791 28186203.147000011057 27999999.960999969393 12345678.898000000045 60300.324241010 2023-12-22T07:46:54.423201+00:00 19997528.425999999046 28187364.105999980122 28000000.011999960989 12345678.899999979883 60300.324252792 2023-12-22T07:46:55.441224+00:00 19997528.416999999434 28183290.301999989897 27999999.953000068665 12345678.899999979883 60300.324264213 2023-12-22T07:46:56.428008+00:00 19997528.425999999046 28187494.203999999911 27999999.958999991417 12345678.901000019163 60300.324275815 2023-12-22T07:46:57.430406+00:00 19997528.432000041008 28190490.319000009447 28000000.067000031471 12345678.899999979883 60300.324287236 2023-12-22T07:46:58.417185+00:00 19997528.423999968916 28191741.757000029087 28000000.046999931335 12345678.899000050500 60300.324299019 2023-12-22T07:46:59.435208+00:00 19997528.433000031859 28190684.556999981403 27999999.988000039011 12345678.901000019163 60300.324310440 2023-12-22T07:47:00.421976+00:00 19997528.421000000089 28188996.578000009060 27999999.968999978155 12345678.898999929428 60300.324322041 2023-12-22T07:47:01.424369+00:00 19997528.407000008970 28176044.412999991328 28000000.120000001043 12345678.901000019163 60300.324333643 2023-12-22T07:47:02.426765+00:00 19997528.426999989897 28186909.430999990553 27999999.896000031382 12345678.901999950409 60300.324345245 2023-12-22T07:47:03.429162+00:00 19997528.422999981791 28184299.962000008672 28000000.069000009447 12345678.897000070661 60300.324356847 2023-12-22T07:47:04.431563+00:00 19997528.411000009626 28176208.468999978155 28000000.041999939829 12345678.901000019163 60300.324368268 2023-12-22T07:47:05.418343+00:00 19997528.424000021070 28185581.721000079066 27999999.833999991417 12345678.900999899954 60300.324380050 2023-12-22T07:47:06.436357+00:00 19997528.424999948591 28189841.256999969482 28000000.050999999046 12345678.899000050500 60300.324391471 2023-12-22T07:47:07.423138+00:00 19997528.425999999046 28185488.871999979019 27999999.933000009507 12345678.899999979883 60300.324403073 2023-12-22T07:47:08.425534+00:00 19997528.429000020027 28192496.754999998957 28000000.015999998897 12345678.899999979883 60300.324414675 2023-12-22T07:47:09.427926+00:00 19997528.424999948591 28187749.592000011355 28000000.019999999553 12345678.901000000536 60300.324426277 2023-12-22T07:47:10.430322+00:00 19997528.418000098318 28185394.324000000954 28000000.067999999970 12345678.898000000045 60300.324437698 2023-12-22T07:47:11.417097+00:00 19997528.411999940872 28175333.866000059992 28000000.022000011057 12345678.902000000700 60300.324449300 2023-12-22T07:47:12.419494+00:00 19997528.412999991328 28177104.702999949455 28000000.000000000000 12345678.901000000536 60300.324461082 2023-12-22T07:47:13.437514+00:00 19997528.414000030607 28184172.534999970347 27999999.970999989659 12345678.896999999881 60300.324472503 2023-12-22T07:47:14.424284+00:00 19997528.422999981791 28187419.965000029653 28000000.008999999613 12345678.901000000536 60300.324484105 2023-12-22T07:47:15.426678+00:00 19997528.421000000089 28186449.781999949366 28000000.023999989033 12345678.900000009686 60300.324495707 2023-12-22T07:47:16.429071+00:00 19997528.424999948591 28185782.065000060946 27999999.985000010580 12345678.899999989197 60300.324507309 2023-12-22T07:47:17.431465+00:00 19997528.423000101000 28191711.532999988645 27999999.888000011444 12345678.898000000045 60300.324518730 2023-12-22T07:47:18.418244+00:00 19997528.434999939054 28195649.328999999911 28000000.087999999523 12345678.902000000700 60300.324530331 2023-12-22T07:47:19.420642+00:00 19997528.430000070482 28192468.605000019073 28000000.042999979109 12345678.899000000209 60300.324541933 2023-12-22T07:47:20.423040+00:00 19997528.427999969572 28188006.192999958992 27999999.912999991328 12345678.900999989361 60300.324553535 2023-12-22T07:47:21.425432+00:00 19997528.404999971390 28177213.046000000089 28000000.064000010490 12345678.899000020698 60300.324565137 2023-12-22T07:47:22.427822+00:00 19997528.427000049502 28184535.221999999136 27999999.945999979973 12345678.900999989361 60300.324576739 2023-12-22T07:47:23.430219+00:00 19997528.429999951273 28187735.644000049680 27999999.943000018597 12345678.902000010014 60300.324588341 2023-12-22T07:47:24.432617+00:00 19997528.412999991328 28184673.021999999881 28000000.099000040442 12345678.896999979392 60300.324599867 2023-12-22T07:47:25.428513+00:00 19997528.432000041008 28190614.477000001818 28000000.054999951273 12345678.900000009686 60300.324611544 2023-12-22T07:47:26.437422+00:00 19997528.429000020027 28191841.139000009745 28000000.013000011444 12345678.900999989361 60300.324622890 2023-12-22T07:47:27.417704+00:00 19997528.418999910355 28187534.346000000834 27999999.901999950409 12345678.898999990895 60300.324634673 2023-12-22T07:47:28.435722+00:00 19997528.423000101000 28186189.648999989033 28000000.017000079155 12345678.901000019163 60300.324646094 2023-12-22T07:47:29.422495+00:00 19997528.428999900818 28187010.197000000626 28000000.047999981791 12345678.899999979883 60300.324657695 2023-12-22T07:47:30.424897+00:00 19997528.430000070482 28189929.606000009924 28000000.000000000000 12345678.900000039488 60300.324669297 2023-12-22T07:47:31.427293+00:00 19997528.411000009626 28176631.881999999285 27999999.866999980062 12345678.900999959558 60300.324680899 2023-12-22T07:47:32.429694+00:00 19997528.421999931335 28187966.555999990553 28000000.129000071436 12345678.898999990895 60300.324692501 2023-12-22T07:47:33.432089+00:00 19997528.429000001401 28192771.528000000864 27999999.916999939829 12345678.899000050500 60300.324703922 2023-12-22T07:47:34.418866+00:00 19997528.418999999762 28184727.409000039101 27999999.970000028610 12345678.899999979883 60300.324715705 2023-12-22T07:47:35.436884+00:00 19997528.423000000417 28186125.991000000387 27999999.965999960899 12345678.898999990895 60300.324727125 2023-12-22T07:47:36.423660+00:00 19997528.427999999374 28186693.216999951750 28000000.169000029564 12345678.903999980539 60300.324738727 2023-12-22T07:47:37.426052+00:00 19997528.423999991268 28185423.010000050068 27999999.953999999911 12345678.897000009194 60300.324750149 2023-12-22T07:47:38.412829+00:00 19997528.420000001788 28184808.967999991030 27999999.878999948502 12345678.900000039488 60300.324761931 2023-12-22T07:47:39.430849+00:00 19997528.423000011593 28186953.472999989986 28000000.077000018209 12345678.901999950409 60300.324773352 2023-12-22T07:47:40.417632+00:00 19997528.412000000477 28184090.716000020504 27999999.888000011444 12345678.899000050500 60300.324784954 2023-12-22T07:47:41.420026+00:00 19997528.418999999762 28181963.209999978542 28000000.182999968529 12345678.899999979883 60300.324796737 2023-12-22T07:47:42.438046+00:00 19997528.427999999374 28191922.658999979496 27999999.958999991417 12345678.899999979883 60300.324808158 2023-12-22T07:47:43.424822+00:00 19997528.429999981076 28189398.042000059038 27999999.938000079244 12345678.899000050500 60300.324819759 2023-12-22T07:47:44.427218+00:00 19997528.432999998331 28191928.815999981016 28000000.076999999583 12345678.899999979883 60300.324831180 2023-12-22T07:47:45.413987+00:00 19997528.427999999374 28189553.975999951363 27999999.850999999791 12345678.899999979883 60300.324842962 2023-12-22T07:47:46.431974+00:00 19997528.429000020027 28189882.750000000000 28000000.043000001460 12345678.901000019163 60300.324854383 2023-12-22T07:47:47.418713+00:00 19997528.421999990940 28189491.754999998957 28000000.142000000924 12345678.898000000045 60300.324865985 2023-12-22T07:47:48.421106+00:00 19997528.420000020415 28181932.827000018209 27999999.921000000089 12345678.901000019163 60300.324877587 2023-12-22T07:47:49.423500+00:00 19997528.421999990940 28183702.522999998182 27999999.956999991089 12345678.900999959558 60300.324889189 2023-12-22T07:47:50.425898+00:00 19997528.417999979109 28184776.034999970347 28000000.022999998182 12345678.900000039488 60300.324900791 2023-12-22T07:47:51.428293+00:00 19997528.403000000864 28171566.243000030518 27999999.964999999851 12345678.899999979883 60300.324912393 2023-12-22T07:47:52.430691+00:00 19997528.425000008196 28186465.195999979973 28000000.127999991179 12345678.899999979883 60300.324923994 2023-12-22T07:47:53.433090+00:00 19997528.420000020415 28184848.564000010490 27999999.879000041634 12345678.899999979883 60300.324935415 2023-12-22T07:47:54.419867+00:00 19997528.412000000477 28178932.810999989510 28000000.118999961764 12345678.901000019163 60300.324947017 2023-12-22T07:47:55.422266+00:00 19997528.418999969959 28182435.728000041097 27999999.907000008970 12345678.899000050500 60300.324958619 2023-12-22T07:47:56.424660+00:00 19997528.430000010878 28187091.745999928564 27999999.988000039011 12345678.899999979883 60300.324970221 2023-12-22T07:47:57.427053+00:00 19997528.416999999434 28186860.839000109583 28000000.034999970347 12345678.899000050500 60300.324981641 2023-12-22T07:47:58.413819+00:00 19997528.426999989897 28192762.659999970347 27999999.952000018209 12345678.899999979883 60300.324993424 2023-12-22T07:47:59.431841+00:00 19997528.427000049502 28189314.250000000000 28000000.039999961853 12345678.899999979883 60300.325005026 2023-12-22T07:48:00.434232+00:00 19997528.430999990553 28189397.957999940962 27999999.904000040144 12345678.901999950409 60300.325016447 2023-12-22T07:48:01.421003+00:00 19997528.406000021845 28177771.750000000000 28000000.086999949068 12345678.899000050500 60300.325028049 2023-12-22T07:48:02.423405+00:00 19997528.430999990553 28189519.863000001758 28000000.020000040531 12345678.899999979883 60300.325039650 2023-12-22T07:48:03.425803+00:00 19997528.422999981791 28185564.837000001222 28000000.016000028700 12345678.899000050500 60300.325051252 2023-12-22T07:48:04.428201+00:00 19997528.424000021070 28185875.065999999642 28000000.048999909312 12345678.901000019163 60300.325062779 2023-12-22T07:48:05.424088+00:00 19997528.424000021070 28188875.599000010639 27999999.917000059038 12345678.898999929428 60300.325074456 2023-12-22T07:48:06.432993+00:00 19997528.427999969572 28190119.275000009686 28000000.121000051498 12345678.901000019163 60300.325085802 2023-12-22T07:48:07.413263+00:00 19997528.427999969572 28191411.339999999851 27999999.911999940872 12345678.901000019163 60300.325097584 2023-12-22T07:48:08.431285+00:00 19997528.425999999046 28191824.157999988645 27999999.945000048727 12345678.898999929428 60300.325109186 2023-12-22T07:48:09.433681+00:00 19997528.424999948591 28190060.940999981016 27999999.967999938875 12345678.900000099093 60300.325120607 2023-12-22T07:48:10.420451+00:00 19997528.421000000089 28182455.491000000387 28000000.152000069618 12345678.900999899954 60300.325132209 2023-12-22T07:48:11.422849+00:00 19997528.406000021845 28173882.965999990702 27999999.867999911308 12345678.899000050500 60300.325143811 2023-12-22T07:48:12.425243+00:00 19997528.427999969572 28191479.920000020415 28000000.160000089556 12345678.899999979883 60300.325155412 2023-12-22T07:48:13.427636+00:00 19997528.430000070482 28191590.190999981016 27999999.867999911308 12345678.897000070661 60300.325166834 2023-12-22T07:48:14.414415+00:00 19997528.426999930292 28186466.919000029564 28000000.059000018984 12345678.901999950409 60300.325178616 2023-12-22T07:48:15.432437+00:00 19997528.431000109762 28191480.981999989599 27999999.976000070572 12345678.901000019163 60300.325190037 2023-12-22T07:48:16.419210+00:00 19997528.421999931335 28185583.356000009924 28000000.050999999046 12345678.898999929428 60300.325201639 2023-12-22T07:48:17.421604+00:00 19997528.424999948591 28187702.605000019073 27999999.945999979973 12345678.900000099093 60300.325213422 2023-12-22T07:48:18.439622+00:00 19997528.433000091463 28190414.842999991030 27999999.947000030428 12345678.901999950409 60300.325224842 2023-12-22T07:48:19.426394+00:00 19997528.419000029564 28186714.243999961764 28000000.080999970436 12345678.896999960765 60300.325236444 2023-12-22T07:48:20.428789+00:00 19997528.419999960810 28184608.166999999434 27999999.837000008672 12345678.903000000864 60300.325247865 2023-12-22T07:48:21.415570+00:00 19997528.409000039101 28175825.106000069529 28000000.125000000000 12345678.899000050500 60300.325259648 2023-12-22T07:48:22.433596+00:00 19997528.432999968529 28190590.186999920756 27999999.983999971300 12345678.901000019163 60300.325271069 2023-12-22T07:48:23.420372+00:00 19997528.419999960810 28186347.083000060171 28000000.039999999106 12345678.898000000045 60300.325282671 2023-12-22T07:48:24.422768+00:00 19997528.421000000089 28184099.488999959081 27999999.962000001222 12345678.901000019163 60300.325294273 2023-12-22T07:48:25.425169+00:00 19997528.422000050545 28185449.185999989510 27999999.954999998212 12345678.900999899954 60300.325305874 2023-12-22T07:48:26.427569+00:00 19997528.424000021070 28185966.703999999911 28000000.153999999166 12345678.898000000045 60300.325317476 2023-12-22T07:48:27.429969+00:00 19997528.429999999702 28193002.105000019073 27999999.959999989718 12345678.900000099093 60300.325328898 2023-12-22T07:48:28.416749+00:00 19997528.429000001401 28188236.088000059128 27999999.937000010163 12345678.901999950409 60300.325340680 2023-12-22T07:48:29.434771+00:00 19997528.425000000745 28186318.720999959856 28000000.069000009447 12345678.899000050500 60300.325352101 2023-12-22T07:48:30.421547+00:00 19997528.412999998778 28185815.083999991417 27999999.997000008821 12345678.898999929428 60300.325363703 2023-12-22T07:48:31.423941+00:00 19997528.408000010997 28174510.600999951363 28000000.023999989033 12345678.902000069618 60300.325375305 2023-12-22T07:48:32.426339+00:00 19997528.423999991268 28184720.201000090688 27999999.940000001341 12345678.898999929428 60300.325386907 2023-12-22T07:48:33.428737+00:00 19997528.427000001073 28187628.191999908537 27999999.870999988168 12345678.899999979883 60300.325398328 2023-12-22T07:48:34.415511+00:00 19997528.421000000089 28189414.853000041097 28000000.148999989033 12345678.899000050500 60300.325409929 2023-12-22T07:48:35.417911+00:00 19997528.425999999046 28189838.623999949545 27999999.854000028223 12345678.901000019163 60300.325421712 2023-12-22T07:48:36.435928+00:00 19997528.432999998331 28193108.854000091553 28000000.087000008672 12345678.899000000209 60300.325433133 2023-12-22T07:48:37.422702+00:00 19997528.427999999374 28191132.792999979109 28000000.011999960989 12345678.900000000373 60300.325444735 2023-12-22T07:48:38.425100+00:00 19997528.431999981403 28190266.125000000000 27999999.988000039011 12345678.901000000536 60300.325456337 2023-12-22T07:48:39.427493+00:00 19997528.423000011593 28186027.868999961764 27999999.936999980360 12345678.900000000373 60300.325467939 2023-12-22T07:48:40.429887+00:00 19997528.429000020027 28191839.092000000179 28000000.040000021458 12345678.900000000373 60300.325479359 2023-12-22T07:48:41.416657+00:00 19997528.418999969959 28182030.852000001818 27999999.969000041485 12345678.901000000536 60300.325490961 2023-12-22T07:48:42.419052+00:00 19997528.421999990940 28190746.889999989420 28000000.082999940962 12345678.899000000209 60300.325502563 2023-12-22T07:48:43.421452+00:00 19997528.433000031859 28189678.015000000596 27999999.981999989599 12345678.899999989197 60300.325514165 2023-12-22T07:48:44.423855+00:00 19997528.416999999434 28184288.474999990314 27999999.983999971300 12345678.900000009686 60300.325525767 2023-12-22T07:48:45.426252+00:00 19997528.424000021070 28188877.427999999374 28000000.050000071526 12345678.900000009686 60300.325537369 2023-12-22T07:48:46.428648+00:00 19997528.432999968529 28190736.819000009447 27999999.949999928474 12345678.899999989197 60300.325548971 2023-12-22T07:48:47.431046+00:00 19997528.433000031859 28188974.481000009924 27999999.893000010401 12345678.900999989361 60300.325560497 2023-12-22T07:48:48.426938+00:00 19997528.428999960423 28192923.147999998182 28000000.072000030428 12345678.899000020698 60300.325572174 2023-12-22T07:48:49.435841+00:00 19997528.428000029176 28193906.033000018448 28000000.064000010490 12345678.898999990895 60300.325583520 2023-12-22T07:48:50.416115+00:00 19997528.417999979109 28186964.056999981403 28000000.088999990374 12345678.900000009686 60300.325595122 2023-12-22T07:48:51.418515+00:00 19997528.410000029951 28173944.468999978155 27999999.871999979019 12345678.900999989361 60300.325606723 2023-12-22T07:48:52.420916+00:00 19997528.421999990940 28188103.493000030518 28000000.119000080973 12345678.902000010014 60300.325618325 2023-12-22T07:48:53.423313+00:00 19997528.421999990940 28188555.560999989510 27999999.838999990374 12345678.896999979392 60300.325629927 2023-12-22T07:48:54.425712+00:00 19997528.422999981791 28185848.574999991804 28000000.115999940783 12345678.900999989361 60300.325641529 2023-12-22T07:48:55.428115+00:00 19997528.427999969572 28187486.500999990851 27999999.886000040919 12345678.899000020698 60300.325653131 2023-12-22T07:48:56.430519+00:00 19997528.419000029564 28188345.382000029087 28000000.092999938875 12345678.900999989361 60300.325664552 2023-12-22T07:48:57.417296+00:00 19997528.427000049502 28189123.761999960989 27999999.888000011444 12345678.898999990895 60300.325676335 2023-12-22T07:48:58.435319+00:00 19997528.424999948591 28185065.669000029564 28000000.103000041097 12345678.900000039488 60300.325687756 2023-12-22T07:48:59.422094+00:00 19997528.430999990553 28191159.149999979883 27999999.924000021070 12345678.899999979883 60300.325699357 2023-12-22T07:49:00.424473+00:00 19997528.425000071526 28187219.411000009626 28000000.023999929428 12345678.901000019163 60300.325710778 2023-12-22T07:49:01.411246+00:00 19997528.411999940872 28178010.868999961764 28000000.046999998391 12345678.899999979883 60300.325722561 2023-12-22T07:49:02.429264+00:00 19997528.432000041008 28187342.225000020117 28000000.022999998182 12345678.899999979883 60300.325734163 2023-12-22T07:49:03.431665+00:00 19997528.425999999046 28189420.261999960989 27999999.886999998242 12345678.900000039488 60300.325745584 2023-12-22T07:49:04.418443+00:00 19997528.427999969572 28187062.253000020981 28000000.048999991268 12345678.898999990895 60300.325757367 2023-12-22T07:49:05.436465+00:00 19997528.425999999046 28187708.754000071436 28000000.018000010401 12345678.899999979883 60300.325768787 2023-12-22T07:49:06.423231+00:00 19997528.422000050545 28184699.253999948502 28000000.009999990463 12345678.902000010014 60300.325780389 2023-12-22T07:49:07.425627+00:00 19997528.417999979109 28186276.310999989510 27999999.957000020891 12345678.898999990895 60300.325791810 2023-12-22T07:49:08.412404+00:00 19997528.418999910355 28188960.494000080973 27999999.986999988556 12345678.898000000045 60300.325803593 2023-12-22T07:49:09.430414+00:00 19997528.429000020027 28186184.626999970526 28000000.129999998957 12345678.901000019163 60300.325815014 2023-12-22T07:49:10.417190+00:00 19997528.422000050545 28183819.488999959081 28000000.030000030994 12345678.902000010014 60300.325826616 2023-12-22T07:49:11.419584+00:00 19997528.414000030607 28179149.555999990553 27999999.811999980360 12345678.898999990895 60300.325838398 2023-12-22T07:49:12.437603+00:00 19997528.428999900818 28189380.268000010401 28000000.028000000864 12345678.901000019163 60300.325849819 2023-12-22T07:49:13.424379+00:00 19997528.428000088781 28189703.641999959946 28000000.125999990851 12345678.898999990895 60300.325861421 2023-12-22T07:49:14.426772+00:00 19997528.426999930292 28191749.784000039101 27999999.836000028998 12345678.899999979883 60300.325872842 2023-12-22T07:49:15.413550+00:00 19997528.424000021070 28187378.455000039190 28000000.120000001043 12345678.900000039488 60300.325884625 2023-12-22T07:49:16.431572+00:00 19997528.421000000089 28187346.425999999046 27999999.932999968529 12345678.898999990895 60300.325896046 2023-12-22T07:49:17.418353+00:00 19997528.424000021070 28189199.480000019073 28000000.016000028700 12345678.898999990895 60300.325907648 2023-12-22T07:49:18.420756+00:00 19997528.427999969572 28189764.122999999672 27999999.993999961764 12345678.903000000864 60300.325919250 2023-12-22T07:49:19.423153+00:00 19997528.424000021070 28185545.206999998540 28000000.045000080019 12345678.899000050500 60300.325930852 2023-12-22T07:49:20.425546+00:00 19997528.429000020027 28188152.581000000238 27999999.945999979973 12345678.900999899954 60300.325942453 2023-12-22T07:49:21.427939+00:00 19997528.410000000149 28173955.688999999315 27999999.985000010580 12345678.900000099093 60300.325954055 2023-12-22T07:49:22.430333+00:00 19997528.423000000417 28187124.817999999970 28000000.147999998182 12345678.898999929428 60300.325965656 2023-12-22T07:49:23.432726+00:00 19997528.418999999762 28182727.567000001669 27999999.940999981016 12345678.898000000045 60300.325977078 2023-12-22T07:49:24.419491+00:00 19997528.427999999374 28183874.835000008345 27999999.890999909490 12345678.902000069618 60300.325988679 2023-12-22T07:49:25.421889+00:00 19997528.396000001580 28165373.254999998957 28000000.216000080109 12345678.900999899954 60300.326000281 2023-12-22T07:49:26.424285+00:00 19997528.427000001073 28190018.636000011116 27999999.765999909490 12345678.897000070661 60300.326011883 2023-12-22T07:49:27.426681+00:00 19997528.432000011206 28193230.644999980927 28000000.168000098318 12345678.901000019163 60300.326023409 2023-12-22T07:49:28.422567+00:00 19997528.424999978393 28185424.713999990374 27999999.933999899775 12345678.899999979883 60300.326035087 2023-12-22T07:49:29.431470+00:00 19997528.425000008196 28191622.870999988168 28000000.003000020981 12345678.899999979883 60300.326046688 2023-12-22T07:49:30.433860+00:00 19997528.425999999046 28185949.100000020117 27999999.981000069529 12345678.901999950409 60300.326058215 2023-12-22T07:49:31.429753+00:00 19997528.407000008970 28174639.407999988645 27999999.981999989599 12345678.899000050500 60300.326069816 2023-12-22T07:49:32.432153+00:00 19997528.413999971002 28181546.761000040919 28000000.065999981016 12345678.899999979883 60300.326081238 2023-12-22T07:49:33.418930+00:00 19997528.425999999046 28185359.649999979883 28000000.092000011355 12345678.901000019163 60300.326092839 2023-12-22T07:49:34.421323+00:00 19997528.416999999434 28185926.750999990851 27999999.804999951273 12345678.899000050500 60300.326104441 2023-12-22T07:49:35.423719+00:00 19997528.428000029176 28188751.673000041395 28000000.105000019073 12345678.899999979883 60300.326116043 2023-12-22T07:49:36.426112+00:00 19997528.423999968916 28185919.232999980450 28000000.013000011444 12345678.899999979883 60300.326127464 2023-12-22T07:49:37.412885+00:00 19997528.420000020415 28185928.513999938965 27999999.983999971300 12345678.899000050500 60300.326139247 2023-12-22T07:49:38.430904+00:00 19997528.422999981791 28183991.691000100225 27999999.925000071526 12345678.899999979883 60300.326150849 2023-12-22T07:49:39.433307+00:00 19997528.428000029176 28189400.667999979109 28000000.054000001401 12345678.899999979883 60300.326162269 2023-12-22T07:49:40.420082+00:00 19997528.431999981403 28192275.355000019073 27999999.909000001848 12345678.901000019163 60300.326173871 2023-12-22T07:49:41.422481+00:00 19997528.402000010014 28171565.672999981791 28000000.067999999970 12345678.901000019163 60300.326185473 2023-12-22T07:49:42.424878+00:00 19997528.416000008583 28177367.004999998957 28000000.021999999881 12345678.899999979883 60300.326197075 2023-12-22T07:49:43.427278+00:00 19997528.426999989897 28189491.049000021070 28000000.057999998331 12345678.898000000045 60300.326208496 2023-12-22T07:49:44.414057+00:00 19997528.428000029176 28191799.793999910355 27999999.937000010163 12345678.898999929428 60300.326220279 2023-12-22T07:49:45.432077+00:00 19997528.426999989897 28190233.493000030518 27999999.981999989599 12345678.902000069618 60300.326231699 2023-12-22T07:49:46.418855+00:00 19997528.430999990553 28188912.602000001818 28000000.006000008434 12345678.899999979883 60300.326243302 2023-12-22T07:49:47.421255+00:00 19997528.422999981791 28185529.682000041008 28000000.002999991179 12345678.899000050500 60300.326255084 2023-12-22T07:49:48.439273+00:00 19997528.425000071526 28189445.694000009447 27999999.934000018984 12345678.899999979883 60300.326266505 2023-12-22T07:49:49.426045+00:00 19997528.427999969572 28191598.673999909312 27999999.986000001431 12345678.899999979883 60300.326278107 2023-12-22T07:49:50.428443+00:00 19997528.435999989510 28192712.939000010490 27999999.977000001818 12345678.901999950409 60300.326289528 2023-12-22T07:49:51.415220+00:00 19997528.409000039101 28176899.253000020981 27999999.986000001431 12345678.898000000045 60300.326301311 2023-12-22T07:49:52.433240+00:00 19997528.423999909312 28186931.924000021070 28000000.092999991030 12345678.901000019163 60300.326312731 2023-12-22T07:49:53.420015+00:00 19997528.424000021070 28185822.103000041097 27999999.981000009924 12345678.899000050500 60300.326324333 2023-12-22T07:49:54.422417+00:00 19997528.425999999046 28188414.477999929339 28000000.035999950022 12345678.899999979883 60300.326335935 2023-12-22T07:49:55.424810+00:00 19997528.421000000089 28187169.986999988556 28000000.044000029564 12345678.899999979883 60300.326347537 2023-12-22T07:49:56.427204+00:00 19997528.427999969572 28188543.265000101179 28000000.004000011832 12345678.901000019163 60300.326359139 2023-12-22T07:49:57.429600+00:00 19997528.424000021070 28187591.322999998927 27999999.930000010878 12345678.899000050500 60300.326370560 2023-12-22T07:49:58.416372+00:00 19997528.429000020027 28187728.102000001818 28000000.034999970347 12345678.900999899954 60300.326382343 2023-12-22T07:49:59.434397+00:00 19997528.434000018984 28192640.344999998808 28000000.075000051409 12345678.899000050500 60300.326393764 2023-12-22T07:50:00.421162+00:00 19997528.421000000089 28188045.079999998212 27999999.865999940783 12345678.899999979883 60300.326405365 2023-12-22T07:50:01.423562+00:00 19997528.417999979109 28177016.844000011683 28000000.088000059128 12345678.901000019163 60300.326416967 2023-12-22T07:50:02.425956+00:00 19997528.424999948591 28191716.550999999046 27999999.927999969572 12345678.899999979883 60300.326428569 2023-12-22T07:50:03.428355+00:00 19997528.422999981791 28186165.771000001580 27999999.980999950320 12345678.898000000045 60300.326439990 2023-12-22T07:50:04.415132+00:00 19997528.421000000089 28185142.387999981642 28000000.120000001043 12345678.901000000536 60300.326451592 2023-12-22T07:50:05.417530+00:00 19997528.421000000089 28185729.104000028223 27999999.872000098228 12345678.899000000209 60300.326463374 2023-12-22T07:50:06.435557+00:00 19997528.412000060081 28178073.889999989420 28000000.065999981016 12345678.901000000536 60300.326474796 2023-12-22T07:50:07.422328+00:00 19997528.414999961853 28182589.296999990940 28000000.099999900907 12345678.900999989361 60300.326486398 2023-12-22T07:50:08.424727+00:00 19997528.425000071526 28188989.531000021845 27999999.805000070482 12345678.898000009358 60300.326497999 2023-12-22T07:50:09.427129+00:00 19997528.428999900818 28186729.726000010967 28000000.046999931335 12345678.902000000700 60300.326509601 2023-12-22T07:50:10.429529+00:00 19997528.424000021070 28190862.625999990851 27999999.998000029474 12345678.900000009686 60300.326521127 2023-12-22T07:50:11.425422+00:00 19997528.409000039101 28177591.741999980062 28000000.030000090599 12345678.899999989197 60300.326532729 2023-12-22T07:50:12.427814+00:00 19997528.425999999046 28188247.402000010014 28000000.009999990463 12345678.900000009686 60300.326544150 2023-12-22T07:50:13.414593+00:00 19997528.427999969572 28186697.028000000864 28000000.059999939054 12345678.898999990895 60300.326555752 2023-12-22T07:50:14.416999+00:00 19997528.420000001788 28191322.781000021845 27999999.968999978155 12345678.899000020698 60300.326567535 2023-12-22T07:50:15.435023+00:00 19997528.431000001729 28190316.849999960512 28000000.067000031471 12345678.900999989361 60300.326578956 2023-12-22T07:50:16.421799+00:00 19997528.425999999046 28186185.154000040144 27999999.861999988556 12345678.901999980211 60300.326590558 2023-12-22T07:50:17.424191+00:00 19997528.421000000089 28190359.500000000000 28000000.036000009626 12345678.897000009194 60300.326602160 2023-12-22T07:50:18.426584+00:00 19997528.427000001073 28191297.373000029474 28000000.019999999553 12345678.900999989361 60300.326613761 2023-12-22T07:50:19.428976+00:00 19997528.422000009567 28187375.490999940783 28000000.059999998659 12345678.900999989361 60300.326625182 2023-12-22T07:50:20.415758+00:00 19997528.425999999046 28187726.407999988645 27999999.844000000507 12345678.900000009686 60300.326636965 2023-12-22T07:50:21.433779+00:00 19997528.410000000149 28178872.266999959946 28000000.149000000209 12345678.900000009686 60300.326648386 2023-12-22T07:50:22.420555+00:00 19997528.432000011206 28189831.134000059217 27999999.888999979943 12345678.900000009686 60300.326659988 2023-12-22T07:50:23.422945+00:00 19997528.427999999374 28186469.712000008672 27999999.968000020832 12345678.900000009686 60300.326671409 2023-12-22T07:50:24.409723+00:00 19997528.428999990225 28191122.284999970347 28000000.059999968857 12345678.898999990895 60300.326683192 2023-12-22T07:50:25.427740+00:00 19997528.426999989897 28189216.228000041097 28000000.043000008911 12345678.901000019163 60300.326694793 2023-12-22T07:50:26.430138+00:00 19997528.425000008196 28190770.360999941826 27999999.966000020504 12345678.899999979883 60300.326706214 2023-12-22T07:50:27.416917+00:00 19997528.423999991268 28188192.128000020981 27999999.974999960512 12345678.898999990895 60300.326717997 2023-12-22T07:50:28.434941+00:00 19997528.430000010878 28193316.044999960810 28000000.048000041395 12345678.901000019163 60300.326729418 2023-12-22T07:50:29.421718+00:00 19997528.426999989897 28191672.553000088781 27999999.922999981791 12345678.898000000045 60300.326741020 2023-12-22T07:50:30.424111+00:00 19997528.423000041395 28187306.348999980837 27999999.991000000387 12345678.902000010014 60300.326752441 2023-12-22T07:50:31.410886+00:00 19997528.407999988645 28175424.996999979019 28000000.042999979109 12345678.899999979883 60300.326764223 2023-12-22T07:50:32.428903+00:00 19997528.416000008583 28180363.360000010580 28000000.096000019461 12345678.899999979883 60300.326775644 2023-12-22T07:50:33.415686+00:00 19997528.427999969572 28186348.578999999911 28000000.022999998182 12345678.902000010014 60300.326787246 2023-12-22T07:50:34.418092+00:00 19997528.416000008583 28185902.952999949455 27999999.898999989033 12345678.897000009194 60300.326799029 2023-12-22T07:50:35.436114+00:00 19997528.423999968916 28187614.260000001639 28000000.036000009626 12345678.899999979883 60300.326810450 2023-12-22T07:50:36.422897+00:00 19997528.425999999046 28186402.385999999940 28000000.018000010401 12345678.901000019163 60300.326822052 2023-12-22T07:50:37.425293+00:00 19997528.430000010878 28193592.057999998331 27999999.963999990374 12345678.898999990895 60300.326833473 2023-12-22T07:50:38.412069+00:00 19997528.429000020027 28189953.970000009984 27999999.991999980062 12345678.901000019163 60300.326845256 2023-12-22T07:50:39.430091+00:00 19997528.424000021070 28190041.222999989986 28000000.068000078201 12345678.898999990895 60300.326856676 2023-12-22T07:50:40.416859+00:00 19997528.421000000089 28188242.178999990225 27999999.917999979109 12345678.902000010014 60300.326868278 2023-12-22T07:50:41.419263+00:00 19997528.414999961853 28178407.004000011832 27999999.995999928564 12345678.898000000045 60300.326879880 2023-12-22T07:50:42.421656+00:00 19997528.427000049502 28188381.331000000238 28000000.017000079155 12345678.902000010014 60300.326891482 2023-12-22T07:50:43.424051+00:00 19997528.416999939829 28187699.432000011206 28000000.050999999046 12345678.895999969915 60300.326903084 2023-12-22T07:50:44.426448+00:00 19997528.427999969572 28188057.052999969572 27999999.911999940872 12345678.903000000864 60300.326914505 2023-12-22T07:50:45.413217+00:00 19997528.421000000089 28186786.550999999046 27999999.965999960899 12345678.898000000045 60300.326926287 2023-12-22T07:50:46.431237+00:00 19997528.423000101000 28184779.041999999434 28000000.120000001043 12345678.900999959558 60300.326937709 2023-12-22T07:50:47.418010+00:00 19997528.430999990553 28192247.351000010967 28000000.049000021070 12345678.901000019163 60300.326949310 2023-12-22T07:50:48.420405+00:00 19997528.428999900818 28191573.037000000477 27999999.897000070661 12345678.899999979883 60300.326960912 2023-12-22T07:50:49.422802+00:00 19997528.425999999046 28190229.736000001431 27999999.977000001818 12345678.899000050500 60300.326972514 2023-12-22T07:50:50.425198+00:00 19997528.425000071526 28186641.106000009924 28000000.012999888510 12345678.901000019163 60300.326984040 2023-12-22T07:50:51.421093+00:00 19997528.417999979109 28182804.816999968141 28000000.056000109762 12345678.898999929428 60300.326995717 2023-12-22T07:50:52.429996+00:00 19997528.429999951273 28192333.878000020981 27999999.954999919981 12345678.901000019163 60300.327007319 2023-12-22T07:50:53.432391+00:00 19997528.431000109762 28188199.506999969482 27999999.945999979973 12345678.899000050500 60300.327018846 2023-12-22T07:50:54.428286+00:00 19997528.428999900818 28192561.245000001043 28000000.126000050455 12345678.901000019163 60300.327030448 2023-12-22T07:50:55.430690+00:00 19997528.434000018984 28193167.996000051498 27999999.921000000089 12345678.898999929428 60300.327041869 2023-12-22T07:50:56.417467+00:00 19997528.417000059038 28187777.327000018209 27999999.995000001043 12345678.899999979883 60300.327053471 2023-12-22T07:50:57.419870+00:00 19997528.424000021070 28187943.163999918848 28000000.037000000477 12345678.900000099093 60300.327065072 2023-12-22T07:50:58.422263+00:00 19997528.424999948591 28186146.039000030607 28000000.024999991059 12345678.900999899954 60300.327076674 2023-12-22T07:50:59.424656+00:00 19997528.425999999046 28191244.746000051498 27999999.952000010759 12345678.898000000045 60300.327088095 2023-12-22T07:51:00.411419+00:00 19997528.429999951273 28189818.274999979883 27999999.929999988526 12345678.903000000864 60300.327099878 2023-12-22T07:51:01.429442+00:00 19997528.401000019163 28174246.621999979019 28000000.117000009865 12345678.899000050500 60300.327111480 2023-12-22T07:51:02.431841+00:00 19997528.432999968529 28193699.080999970436 27999999.896999981254 12345678.901000019163 60300.327122901 2023-12-22T07:51:03.418616+00:00 19997528.427000049502 28189621.226000070572 28000000.066000010818 12345678.898000000045 60300.327134503 2023-12-22T07:51:04.421017+00:00 19997528.424000021070 28187397.490000009537 28000000.013999998569 12345678.899999979883 60300.327146105 2023-12-22T07:51:05.423416+00:00 19997528.427999969572 28191770.021999958903 28000000.008999999613 12345678.899999979883 60300.327157706 2023-12-22T07:51:06.425817+00:00 19997528.419999960810 28186374.090999960899 27999999.926999989897 12345678.901000019163 60300.327169127 2023-12-22T07:51:07.412593+00:00 19997528.425999999046 28186898.766000028700 28000000.022000011057 12345678.899999979883 60300.327180910 2023-12-22T07:51:08.430615+00:00 19997528.425999999046 28189260.299000021070 28000000.073000010103 12345678.899999979883 60300.327192331 2023-12-22T07:51:09.417391+00:00 19997528.423999991268 28188701.481999989599 27999999.972999989986 12345678.899000050500 60300.327203933 2023-12-22T07:51:10.419792+00:00 19997528.427000001073 28189136.830999970436 27999999.955999970436 12345678.899999979883 60300.327215535 2023-12-22T07:51:11.422190+00:00 19997528.415000010282 28178788.784999970347 28000000.081000030041 12345678.899999979883 60300.327227136 2023-12-22T07:51:12.424581+00:00 19997528.432000000030 28189753.863000039011 27999999.942999958992 12345678.901000019163 60300.327238738 2023-12-22T07:51:13.426984+00:00 19997528.427999999374 28189937.745999999344 28000000.071000039577 12345678.899000050500 60300.327250159 2023-12-22T07:51:14.413763+00:00 19997528.434999991208 28193544.958999998868 27999999.936999980360 12345678.901000019163 60300.327261942 2023-12-22T07:51:15.431783+00:00 19997528.423999991268 28185380.427999999374 27999999.967000011355 12345678.898000000045 60300.327273363 2023-12-22T07:51:16.418561+00:00 19997528.421000000089 28188549.324000000954 28000000.021999958903 12345678.900999899954 60300.327284965 2023-12-22T07:51:17.420967+00:00 19997528.425999999046 28189476.162000000477 27999999.909000039101 12345678.900000099093 60300.327296386 2023-12-22T07:51:18.407744+00:00 19997528.423000011593 28185558.437999989837 28000000.039999961853 12345678.899999979883 60300.327308169 2023-12-22T07:51:19.425763+00:00 19997528.428999990225 28191263.402000010014 28000000.026000019163 12345678.899999979883 60300.327319770 2023-12-22T07:51:20.428162+00:00 19997528.418999999762 28189309.931999981403 28000000.034999970347 12345678.899999979883 60300.327331191 2023-12-22T07:51:21.414936+00:00 19997528.412000000477 28175782.671000029892 28000000.048000101000 12345678.901000019163 60300.327342974 2023-12-22T07:51:22.432956+00:00 19997528.425000008196 28187805.477999988943 27999999.967999938875 12345678.899000050500 60300.327354395 2023-12-22T07:51:23.419726+00:00 19997528.429000020027 28190078.792999979109 28000000.037000060081 12345678.900999899954 60300.327365997 2023-12-22T07:51:24.422128+00:00 19997528.424999948591 28187488.755999978632 27999999.996999979019 12345678.899000050500 60300.327377599 2023-12-22T07:51:25.424524+00:00 19997528.429000020027 28189042.181000050157 27999999.970000028610 12345678.901000019163 60300.327389200 2023-12-22T07:51:26.426918+00:00 19997528.416999999434 28186222.949999991804 27999999.959999918938 12345678.898999929428 60300.327400621 2023-12-22T07:51:27.413690+00:00 19997528.425000008196 28190565.028999980539 27999999.968000050634 12345678.900000099093 60300.327412223 2023-12-22T07:51:28.416087+00:00 19997528.426999989897 28191839.614000018686 28000000.044999960810 12345678.899999979883 60300.327424006 2023-12-22T07:51:29.434109+00:00 19997528.428000029176 28188153.819999989122 27999999.921000000089 12345678.898999929428 60300.327435427 2023-12-22T07:51:30.420879+00:00 19997528.432999968529 28193016.342999991030 28000000.055999990553 12345678.902000000700 60300.327447029 2023-12-22T07:51:31.423283+00:00 19997528.414000030607 28179273.684999939054 27999999.968999978155 12345678.901000000536 60300.327458630 2023-12-22T07:51:32.425679+00:00 19997528.422999981791 28190087.393000010401 28000000.076000090688 12345678.898000000045 60300.327470232 2023-12-22T07:51:33.428069+00:00 19997528.433000031859 28188265.110000010580 27999999.921999931335 12345678.900000000373 60300.327481759 2023-12-22T07:51:34.423954+00:00 19997528.416999999434 28184948.764999989420 28000000.108999971300 12345678.900000000373 60300.327493360 2023-12-22T07:51:35.426350+00:00 19997528.424000021070 28187398.108000040054 27999999.978000000119 12345678.900000009686 60300.327504782 2023-12-22T07:51:36.413123+00:00 19997528.430999990553 28191031.248999949545 28000000.041000001132 12345678.900999989361 60300.327516383 2023-12-22T07:51:37.415524+00:00 19997528.424999948591 28189365.317000031471 27999999.937000010163 12345678.900000009686 60300.327528166 2023-12-22T07:51:38.433550+00:00 19997528.422999981791 28188867.425999999046 27999999.978999998420 12345678.898999990895 60300.327539587 2023-12-22T07:51:39.420325+00:00 19997528.425999999046 28190494.713999990374 27999999.978999998420 12345678.899000000209 60300.327551189 2023-12-22T07:51:40.422720+00:00 19997528.430999990553 28189034.468999978155 28000000.026999980211 12345678.902000000700 60300.327562790 2023-12-22T07:51:41.425110+00:00 19997528.407999988645 28174531.861000061035 28000000.027000010014 12345678.900999989361 60300.327574392 2023-12-22T07:51:42.427506+00:00 19997528.419000029564 28187219.029999971390 27999999.995000001043 12345678.898000000045 60300.327585814 2023-12-22T07:51:43.414282+00:00 19997528.435000058264 28191529.429000020027 27999999.996999979019 12345678.900000009686 60300.327597415 2023-12-22T07:51:44.416679+00:00 19997528.430999990553 28193641.753999948502 28000000.060999989510 12345678.900000009686 60300.327609017 2023-12-22T07:51:45.419076+00:00 19997528.430999990553 28193408.250000000000 27999999.886000040919 12345678.900000009686 60300.327620619 2023-12-22T07:51:46.421471+00:00 19997528.432999968529 28194333.516000028700 28000000.005999978632 12345678.900000009686 60300.327632220 2023-12-22T07:51:47.423867+00:00 19997528.434000018984 28190870.453999999911 28000000.012000020593 12345678.900999989361 60300.327643822 2023-12-22T07:51:48.426261+00:00 19997528.434000018984 28197573.069000009447 27999999.928999960423 12345678.898999990895 60300.327655424 2023-12-22T07:51:49.428652+00:00 19997528.430999990553 28195192.532999988645 28000000.138999998569 12345678.899000020698 60300.327666845 2023-12-22T07:51:50.415424+00:00 19997528.429000020027 28189388.878000020981 27999999.909000039101 12345678.903999980539 60300.327678447 2023-12-22T07:51:51.417818+00:00 19997528.410999890417 28178135.942999999970 28000000.060999989510 12345678.898000000045 60300.327690049 2023-12-22T07:51:52.420213+00:00 19997528.425000071526 28190230.278000000864 27999999.971000019461 12345678.899999979883 60300.327701651 2023-12-22T07:51:53.422607+00:00 19997528.419999960810 28185263.984000001103 27999999.946999970824 12345678.898000000045 60300.327713071 2023-12-22T07:51:54.409382+00:00 19997528.427000049502 28186314.046000000089 28000000.096999999136 12345678.902000010014 60300.327724854 2023-12-22T07:51:55.427397+00:00 19997528.424999948591 28188373.542000010610 27999999.950999978930 12345678.898000000045 60300.327736456 2023-12-22T07:51:56.429795+00:00 19997528.424000021070 28190056.184999998659 28000000.039000030607 12345678.901000019163 60300.327747877 2023-12-22T07:51:57.416571+00:00 19997528.432000041008 28192440.630999978632 28000000.034000039101 12345678.899999979883 60300.327759660 2023-12-22T07:51:58.434599+00:00 19997528.434000018984 28195308.432000011206 28000000.000999931246 12345678.898999990895 60300.327771081 2023-12-22T07:51:59.421378+00:00 19997528.426999930292 28188493.980000019073 27999999.934000018984 12345678.901000019163 60300.327782683 2023-12-22T07:52:00.423764+00:00 19997528.422000050545 28190449.362999979407 27999999.927000049502 12345678.899999979883 60300.327794103 2023-12-22T07:52:01.410540+00:00 19997528.413999918848 28177126.440999981016 28000000.075999978930 12345678.901000019163 60300.327805886 2023-12-22T07:52:02.428557+00:00 19997528.427000001073 28191573.349000040442 27999999.996000051498 12345678.899999979883 60300.327817307 2023-12-22T07:52:03.415335+00:00 19997528.427000001073 28189772.594999969006 27999999.997999910265 12345678.898000000045 60300.327828909 2023-12-22T07:52:04.417734+00:00 19997528.426000010222 28191294.234000030905 27999999.979000091553 12345678.900000039488 60300.327840691 2023-12-22T07:52:05.435751+00:00 19997528.437999989837 28195192.442999958992 28000000.046999931335 12345678.900999959558 60300.327852112 2023-12-22T07:52:06.422520+00:00 19997528.432000000030 28190696.078000009060 28000000.093000050634 12345678.900000039488 60300.327863714 2023-12-22T07:52:07.424914+00:00 19997528.422000009567 28188976.391000028700 27999999.926999930292 12345678.899999979883 60300.327875135 2023-12-22T07:52:08.411686+00:00 19997528.421999990940 28186269.221999999136 27999999.934000018984 12345678.898999990895 60300.327886918 2023-12-22T07:52:09.429707+00:00 19997528.432999998331 28190726.301999989897 28000000.034000039101 12345678.902000010014 60300.327898339 2023-12-22T07:52:10.416474+00:00 19997528.423999991268 28193319.327000018209 28000000.062000039965 12345678.898999990895 60300.327909941 2023-12-22T07:52:11.418877+00:00 19997528.408000018448 28177387.128000020981 27999999.954999919981 12345678.900000039488 60300.327921542 2023-12-22T07:52:12.421278+00:00 19997528.430999990553 28188911.743999961764 27999999.968999978155 12345678.902000010014 60300.327933144 2023-12-22T07:52:13.423672+00:00 19997528.432999998331 28193371.325999978930 27999999.997999999672 12345678.896999960765 60300.327944746 2023-12-22T07:52:14.426069+00:00 19997528.422000020742 28189209.394999980927 28000000.040000010282 12345678.901000019163 60300.327956273 2023-12-22T07:52:15.421957+00:00 19997528.425999999046 28185763.294000029564 27999999.960999999195 12345678.901000019163 60300.327967950 2023-12-22T07:52:16.430860+00:00 19997528.421999990940 28185555.848999980837 28000000.089000001550 12345678.898999929428 60300.327979296 2023-12-22T07:52:17.411128+00:00 19997528.428999960423 28191648.279999971390 27999999.896999999881 12345678.900000099093 60300.327991078 2023-12-22T07:52:18.429147+00:00 19997528.422000050545 28185865.580000039190 28000000.078999999911 12345678.899999979883 60300.328002499 2023-12-22T07:52:19.415925+00:00 19997528.435999989510 28194245.425999999046 27999999.967000011355 12345678.901000019163 60300.328014101 2023-12-22T07:52:20.418325+00:00 19997528.440999981016 28197273.644999980927 28000000.092999991030 12345678.898999929428 60300.328025703 2023-12-22T07:52:21.420718+00:00 19997528.407000008970 28177284.996999979019 27999999.876000020653 12345678.901000019163 60300.328037305 2023-12-22T07:52:22.423118+00:00 19997528.424000021070 28187060.810000058264 28000000.047999981791 12345678.899999979883 60300.328048906 2023-12-22T07:52:23.425515+00:00 19997528.431999981403 28191951.376000050455 27999999.927999969572 12345678.898000000045 60300.328060508 2023-12-22T07:52:24.427915+00:00 19997528.425999999046 28190969.854999899864 28000000.062000039965 12345678.899999979883 60300.328072110 2023-12-22T07:52:25.430312+00:00 19997528.425999999046 28187841.317000031471 27999999.912000000477 12345678.900000099093 60300.328083531 2023-12-22T07:52:26.417088+00:00 19997528.427999969572 28187811.509000059217 28000000.102999988943 12345678.900999899954 60300.328095133 2023-12-22T07:52:27.419487+00:00 19997528.427999969572 28186314.023999929428 27999999.977999988943 12345678.900000099093 60300.328106735 2023-12-22T07:52:28.421882+00:00 19997528.416000008583 28185667.664999961853 27999999.967000011355 12345678.900999899954 60300.328118336 2023-12-22T07:52:29.424281+00:00 19997528.427000049502 28190372.383000001311 28000000.032000008970 12345678.898000000045 60300.328129758 2023-12-22T07:52:30.411057+00:00 19997528.425999999046 28187135.219000000507 27999999.912000000477 12345678.901000019163 60300.328141540 2023-12-22T07:52:31.429075+00:00 19997528.411999940872 28174768.636999990791 28000000.077000018209 12345678.899999979883 60300.328153142 2023-12-22T07:52:32.431479+00:00 19997528.424000021070 28187536.353000000119 27999999.991999980062 12345678.900000099093 60300.328164563 2023-12-22T07:52:33.418256+00:00 19997528.425000071526 28189045.616999998689 28000000.054000020027 12345678.898999929428 60300.328176165 2023-12-22T07:52:34.420659+00:00 19997528.431999921799 28189362.932000011206 27999999.825999978930 12345678.901000019163 60300.328187767 2023-12-22T07:52:35.423059+00:00 19997528.421000000089 28184973.970999989659 28000000.111999988556 12345678.899000050500 60300.328199369 2023-12-22T07:52:36.425450+00:00 19997528.420000080019 28185128.437000010163 28000000.044000029564 12345678.901999950409 60300.328210790 2023-12-22T07:52:37.412226+00:00 19997528.427999969572 28188474.294999990612 27999999.924000021070 12345678.899999979883 60300.328222572 2023-12-22T07:52:38.430241+00:00 19997528.426999930292 28188073.736999988556 28000000.089999910444 12345678.899999979883 60300.328233993 2023-12-22T07:52:39.417019+00:00 19997528.430000070482 28191137.646000031382 27999999.940000060946 12345678.899000050500 60300.328245595 2023-12-22T07:52:40.419411+00:00 19997528.419000029564 28185878.611000001431 28000000.153000000864 12345678.901000019163 60300.328257197 2023-12-22T07:52:41.421807+00:00 19997528.399999979883 28171612.470000028610 27999999.842000011355 12345678.898999929428 60300.328268799 2023-12-22T07:52:42.424206+00:00 19997528.421000000089 28187585.151999950409 28000000.059000018984 12345678.901000019163 60300.328280400 2023-12-22T07:52:43.426598+00:00 19997528.409999970347 28181858.358000040054 27999999.975999951363 12345678.898000000045 60300.328291821 2023-12-22T07:52:44.413371+00:00 19997528.424000021070 28187765.085999969393 27999999.958000060171 12345678.902000069618 60300.328303604 2023-12-22T07:52:45.431387+00:00 19997528.419999960810 28189421.860000010580 28000000.038999918848 12345678.898999929428 60300.328315025 2023-12-22T07:52:46.418167+00:00 19997528.425999999046 28184774.124000009149 28000000.078000068665 12345678.901000019163 60300.328326627 2023-12-22T07:52:47.420569+00:00 19997528.417000059038 28185409.298000041395 27999999.901000019163 12345678.899000050500 60300.328338048 2023-12-22T07:52:48.407338+00:00 19997528.424000021070 28188631.699999928474 28000000.012999888510 12345678.898999929428 60300.328349831 2023-12-22T07:52:49.425358+00:00 19997528.429999951273 28189318.524000048637 27999999.971999999136 12345678.901000019163 60300.328361432 2023-12-22T07:52:50.427751+00:00 19997528.424000021070 28185497.024999979883 28000000.093000050634 12345678.901000019163 60300.328372853 2023-12-22T07:52:51.414517+00:00 19997528.409999970347 28176913.480000019073 27999999.899000000209 12345678.898999929428 60300.328384636 2023-12-22T07:52:52.432542+00:00 19997528.432000041008 28190888.911999940872 27999999.965999998152 12345678.901000019163 60300.328396057 2023-12-22T07:52:53.419314+00:00 19997528.437999960035 28195718.506000038236 28000000.118999999017 12345678.899999979883 60300.328407659 2023-12-22T07:52:54.421712+00:00 19997528.424999948591 28191012.958999991417 28000000.003000009805 12345678.899000050500 60300.328419261 2023-12-22T07:52:55.424109+00:00 19997528.423000000417 28188324.810999989510 27999999.920000001788 12345678.899000050500 60300.328430862 2023-12-22T07:52:56.426507+00:00 19997528.427999999374 28189843.514000058174 27999999.958999991417 12345678.900999899954 60300.328442389 2023-12-22T07:52:57.422393+00:00 19997528.429000001401 28192152.053999900818 28000000.062999989837 12345678.900000000373 60300.328453991 2023-12-22T07:52:58.424792+00:00 19997528.423000000417 28187657.772000070661 28000000.043999999762 12345678.900000000373 60300.328465668 2023-12-22T07:52:59.433695+00:00 19997528.415000010282 28183257.470000028610 27999999.958000000566 12345678.900000000373 60300.328477038 2023-12-22T07:53:00.416037+00:00 19997528.427000001073 28189524.450999978930 28000000.045000020415 12345678.901000000536 60300.328488820 2023-12-22T07:53:01.434064+00:00 19997528.405999999493 28176666.221999999136 27999999.906000021845 12345678.900000000373 60300.328500241 2023-12-22T07:53:02.420836+00:00 19997528.419999990612 28187738.176999930292 28000000.094999969006 12345678.899000000209 60300.328511843 2023-12-22T07:53:03.423237+00:00 19997528.427999999374 28188560.812000039965 27999999.892000019550 12345678.899999989197 60300.328523370 2023-12-22T07:53:04.419120+00:00 19997528.421999990940 28186902.653000000864 28000000.113999959081 12345678.899000000209 60300.328535046 2023-12-22T07:53:05.428024+00:00 19997528.427999999374 28189126.700999978930 27999999.980000019073 12345678.900000009686 60300.328546392 2023-12-22T07:53:06.408289+00:00 19997528.427999999374 28190857.598000049591 27999999.973999980837 12345678.900999989361 60300.328558175 2023-12-22T07:53:07.426306+00:00 19997528.434999998659 28193314.938000001013 28000000.017000019550 12345678.899999989197 60300.328569852 2023-12-22T07:53:08.435210+00:00 19997528.432000011206 28193963.576999999583 27999999.935999989510 12345678.901000019163 60300.328581198 2023-12-22T07:53:09.415478+00:00 19997528.423999968916 28188896.065000001341 28000000.095000028610 12345678.898000000045 60300.328592980 2023-12-22T07:53:10.433495+00:00 19997528.429000020027 28187771.418000008911 27999999.935999989510 12345678.900999989361 60300.328604401 2023-12-22T07:53:11.420269+00:00 19997528.403000000864 28172188.616999980062 28000000.110000010580 12345678.900000009686 60300.328616003 2023-12-22T07:53:12.422667+00:00 19997528.424000021070 28184160.762000020593 27999999.934999939054 12345678.901999980211 60300.328627424 2023-12-22T07:53:13.409444+00:00 19997528.416999999434 28184584.661999970675 27999999.911000009626 12345678.898000000045 60300.328639206 2023-12-22T07:53:14.427463+00:00 19997528.413999971002 28181796.062000010163 27999999.978000041097 12345678.900999989361 60300.328650628 2023-12-22T07:53:15.414239+00:00 19997528.423000041395 28188292.749000009149 28000000.039000030607 12345678.898000000045 60300.328662230 2023-12-22T07:53:16.416645+00:00 19997528.427999969572 28185635.488000009209 28000000.039999961853 12345678.904000010341 60300.328674012 2023-12-22T07:53:17.434666+00:00 19997528.421000000089 28187778.652000010014 28000000.070999979973 12345678.895999999717 60300.328685434 2023-12-22T07:53:18.421441+00:00 19997528.429000020027 28193001.875000000000 27999999.833000060171 12345678.899999979883 60300.328697035 2023-12-22T07:53:19.423837+00:00 19997528.431999981403 28191961.376999970526 28000000.102999929339 12345678.900000039488 60300.328708637 2023-12-22T07:53:20.426242+00:00 19997528.434999998659 28194680.438000019640 28000000.004999998957 12345678.902000010014 60300.328720239 2023-12-22T07:53:21.428642+00:00 19997528.410000029951 28174920.473999980837 27999999.965000029653 12345678.899999979883 60300.328731660 2023-12-22T07:53:22.415417+00:00 19997528.426999930292 28190911.104000028223 28000000.082000020891 12345678.898999990895 60300.328743262 2023-12-22T07:53:23.417813+00:00 19997528.428000088781 28186589.591999951750 28000000.010999921709 12345678.900000039488 60300.328754864 2023-12-22T07:53:24.420213+00:00 19997528.419999960810 28188606.196000039577 28000000.013000011444 12345678.899999979883 60300.328766465 2023-12-22T07:53:25.422602+00:00 19997528.425999999046 28188998.478999968618 27999999.912000060081 12345678.901000019163 60300.328777886 2023-12-22T07:53:26.409378+00:00 19997528.412999991328 28181647.746999979019 27999999.985999941826 12345678.898999990895 60300.328789669 2023-12-22T07:53:27.427397+00:00 19997528.424000021070 28189313.133000019938 27999999.999000068754 12345678.898999990895 60300.328801271 2023-12-22T07:53:28.429786+00:00 19997528.425999999046 28191136.180999990553 28000000.037999991328 12345678.901000019163 60300.328812692 2023-12-22T07:53:29.416563+00:00 19997528.429000020027 28189253.170000080019 28000000.065999981016 12345678.899999979883 60300.328824294 2023-12-22T07:53:30.418967+00:00 19997528.428999900818 28190046.755999919027 27999999.934000000358 12345678.899999979883 60300.328835895 2023-12-22T07:53:31.421365+00:00 19997528.413000110537 28173905.432999968529 28000000.004999998957 12345678.901000019163 60300.328847497 2023-12-22T07:53:32.423759+00:00 19997528.422999981791 28187339.645000100136 28000000.089999999851 12345678.899999979883 60300.328858919 2023-12-22T07:53:33.410538+00:00 19997528.432999968529 28192569.149999979883 27999999.947999998927 12345678.899000050500 60300.328870701 2023-12-22T07:53:34.428556+00:00 19997528.421000000089 28186532.582000020891 27999999.949000000954 12345678.900999959558 60300.328882122 2023-12-22T07:53:35.415332+00:00 19997528.421000000089 28183835.779999971390 27999999.995000001043 12345678.898000000045 60300.328893724 2023-12-22T07:53:36.417734+00:00 19997528.419999960810 28187594.814000010490 27999999.997999999672 12345678.901000019163 60300.328905325 2023-12-22T07:53:37.420128+00:00 19997528.427000049502 28187573.955999970436 28000000.039999991655 12345678.898000000045 60300.328916927 2023-12-22T07:53:38.422521+00:00 19997528.424999948591 28187948.557999968529 27999999.861000001431 12345678.902000010014 60300.328928529 2023-12-22T07:53:39.424914+00:00 19997528.424000021070 28189946.593000050634 28000000.129999998957 12345678.898999990895 60300.328939950 2023-12-22T07:53:40.411685+00:00 19997528.422999981791 28186480.263999938965 27999999.934999998659 12345678.900999959558 60300.328951733 2023-12-22T07:53:41.429700+00:00 19997528.410000089556 28176341.261000040919 28000000.004000011832 12345678.899999979883 60300.328963154 2023-12-22T07:53:42.416470+00:00 19997528.429999951273 28191477.884000059217 28000000.031000021845 12345678.901000019163 60300.328974755 2023-12-22T07:53:43.418875+00:00 19997528.421000000089 28189687.546000000089 28000000.004999998957 12345678.897000070661 60300.328986282 2023-12-22T07:53:44.414769+00:00 19997528.427000049502 28185740.148999929428 28000000.032999988645 12345678.901999950409 60300.328997959 2023-12-22T07:53:45.423678+00:00 19997528.424999948591 28186872.899999998510 27999999.833999991417 12345678.899999979883 60300.329009561 2023-12-22T07:53:46.426077+00:00 19997528.424999948591 28190470.144000001252 28000000.111000001431 12345678.901000019163 60300.329021087 2023-12-22T07:53:47.421964+00:00 19997528.422000050545 28184733.268999990076 28000000.140999969095 12345678.899000050500 60300.329032765 2023-12-22T07:53:48.430869+00:00 19997528.422999981791 28189023.717000011355 27999999.819999989122 12345678.898999929428 60300.329044110 2023-12-22T07:53:49.411134+00:00 19997528.431000001729 28190953.753999989480 27999999.955000039190 12345678.899999979883 60300.329055893 2023-12-22T07:53:50.429156+00:00 19997528.427000001073 28188768.351000010967 28000000.006000038236 12345678.902000069618 60300.329067314 2023-12-22T07:53:51.415937+00:00 19997528.405999999493 28174997.048999991268 28000000.047999981791 12345678.898999929428 60300.329078916 2023-12-22T07:53:52.418336+00:00 19997528.432000000030 28188004.565000001341 28000000.092000011355 12345678.901000019163 60300.329090518 2023-12-22T07:53:53.420732+00:00 19997528.422999989241 28189442.028000000864 27999999.959999918938 12345678.898000000045 60300.329102119 2023-12-22T07:53:54.423126+00:00 19997528.421000000089 28187948.297999981791 27999999.952000018209 12345678.899999979883 60300.329113721 2023-12-22T07:53:55.425523+00:00 19997528.423000011593 28185412.848000049591 28000000.126999970526 12345678.901000019163 60300.329125142 2023-12-22T07:53:56.412295+00:00 19997528.421000000089 28187624.978999968618 27999999.895000100136 12345678.898000000045 60300.329136925 2023-12-22T07:53:57.430317+00:00 19997528.426999989897 28190476.930999990553 27999999.995000001043 12345678.901000019163 60300.329148346 2023-12-22T07:53:58.417095+00:00 19997528.416000008583 28184124.827000018209 28000000.043999910355 12345678.899999979883 60300.329159948 2023-12-22T07:53:59.419493+00:00 19997528.437999989837 28192651.582000020891 27999999.935000058264 12345678.899999979883 60300.329171550 2023-12-22T07:54:00.421875+00:00 19997528.425999999046 28190453.833999991417 28000000.043999910355 12345678.902000069618 60300.329183151 2023-12-22T07:54:01.424273+00:00 19997528.413999971002 28176971.220999959856 28000000.047000050545 12345678.898999929428 60300.329194572 2023-12-22T07:54:02.411045+00:00 19997528.423000041395 28187842.808000031859 27999999.935000058264 12345678.900000099093 60300.329206174 2023-12-22T07:54:03.413439+00:00 19997528.420000020415 28184785.868999961764 28000000.005999919027 12345678.898000000045 60300.329217956 2023-12-22T07:54:04.431454+00:00 19997528.424999948591 28183667.391000028700 28000000.067000031471 12345678.903000000864 60300.329229378 2023-12-22T07:54:05.418233+00:00 19997528.414000030607 28181643.297999981791 27999999.893000010401 12345678.898999929428 60300.329240980 2023-12-22T07:54:06.420630+00:00 19997528.414999961853 28183054.590000029653 28000000.003000020981 12345678.899999979883 60300.329252581 2023-12-22T07:54:07.423030+00:00 19997528.413000050932 28181108.465000029653 28000000.093999978155 12345678.900000099093 60300.329264183 2023-12-22T07:54:08.425429+00:00 19997528.414999961853 28183973.811999920756 27999999.925000000745 12345678.898999929428 60300.329275604 2023-12-22T07:54:09.412202+00:00 19997528.430999990553 28192661.024000048637 27999999.981000009924 12345678.901000019163 60300.329287206 2023-12-22T07:54:10.414600+00:00 19997528.430000010878 28189406.373000029474 28000000.060999989510 12345678.899999979883 60300.329298808 2023-12-22T07:54:11.417005+00:00 19997528.409000039101 28173496.970999959856 28000000.002000000328 12345678.901000019163 60300.329310410 2023-12-22T07:54:12.419402+00:00 19997528.426999989897 28190112.565000060946 27999999.956999991089 12345678.899999979883 60300.329322012 2023-12-22T07:54:13.421798+00:00 19997528.435999989510 28195893.616999980062 28000000.130000028759 12345678.899000050500 60300.329333613 2023-12-22T07:54:14.424191+00:00 19997528.430000010878 28192093.577999949455 27999999.967999991030 12345678.898999929428 60300.329345215 2023-12-22T07:54:15.426585+00:00 19997528.430999990553 28190473.342000011355 27999999.900000009686 12345678.900000099093 60300.329356636 2023-12-22T07:54:16.413356+00:00 19997528.434000018984 28192491.467000011355 28000000.019999980927 12345678.900999899954 60300.329368419 2023-12-22T07:54:17.431370+00:00 19997528.419000029564 28186854.817999958992 28000000.037000030279 12345678.900000099093 60300.329379840 2023-12-22T07:54:18.418148+00:00 19997528.421999931335 28182213.718000050634 27999999.974999960512 12345678.899999979883 60300.329391441 2023-12-22T07:54:19.420549+00:00 19997528.412000060081 28181810.715999960899 27999999.990000009537 12345678.898999929428 60300.329402863 2023-12-22T07:54:20.407323+00:00 19997528.414999961853 28183605.897999998182 28000000.096000019461 12345678.901000019163 60300.329414645 2023-12-22T07:54:21.425345+00:00 19997528.416000008583 28183738.560999989510 27999999.990000009537 12345678.899999979883 60300.329426247 2023-12-22T07:54:22.427744+00:00 19997528.422999981791 28183100.928000088781 27999999.846999999136 12345678.900000099093 60300.329437668 2023-12-22T07:54:23.414514+00:00 19997528.425000071526 28188491.914999999106 28000000.113999959081 12345678.899999979883 60300.329449451 2023-12-22T07:54:24.432540+00:00 19997528.424999948591 28187396.772999998182 27999999.864000018686 12345678.900000000373 60300.329460871 2023-12-22T07:54:25.419310+00:00 19997528.429000020027 28187002.021999999881 28000000.092999991030 12345678.900000000373 60300.329472473 2023-12-22T07:54:26.421712+00:00 19997528.426999930292 28190049.146000001580 28000000.081000030041 12345678.899000000209 60300.329484000 2023-12-22T07:54:27.417600+00:00 19997528.425000071526 28191031.344000011683 27999999.863999959081 12345678.900000000373 60300.329495677 2023-12-22T07:54:28.426505+00:00 19997528.427999969572 28189566.074999991804 28000000.205999970436 12345678.900000000373 60300.329507023 2023-12-22T07:54:29.406768+00:00 19997528.414999961853 28175907.692999988794 27999999.830000039190 12345678.901000000536 60300.329518805 2023-12-22T07:54:30.424780+00:00 19997528.420000080019 28187686.796000000089 28000000.069000009447 12345678.901000009850 60300.329530482 2023-12-22T07:54:31.433680+00:00 19997528.413999918848 28180924.772000011057 27999999.988999959081 12345678.898999990895 60300.329541828 2023-12-22T07:54:32.413950+00:00 19997528.412999991328 28182782.026000019163 27999999.950000051409 12345678.900000009686 60300.329553611 2023-12-22T07:54:33.431971+00:00 19997528.413000110537 28179289.560999989510 27999999.909999970347 12345678.899000000209 60300.329565032 2023-12-22T07:54:34.418747+00:00 19997528.409999970347 28174297.694000009447 28000000.004999998957 12345678.900000009686 60300.329576634 2023-12-22T07:54:35.421143+00:00 19997528.417999979109 28185766.571999970824 28000000.022999998182 12345678.898999990895 60300.329588055 2023-12-22T07:54:36.407914+00:00 19997528.422000050545 28186131.374000009149 28000000.070000048727 12345678.902000010014 60300.329599837 2023-12-22T07:54:37.425933+00:00 19997528.435999989510 28195140.906000021845 28000000.087000008672 12345678.899999979883 60300.329611258 2023-12-22T07:54:38.412702+00:00 19997528.436999920756 28197497.237999979407 27999999.906999949366 12345678.901000019163 60300.329622860 2023-12-22T07:54:39.415101+00:00 19997528.427000049502 28188436.758999999613 28000000.062999960035 12345678.898999990895 60300.329634643 2023-12-22T07:54:40.433126+00:00 19997528.432000041008 28192614.649999979883 27999999.983000040054 12345678.900000009686 60300.329646064 2023-12-22T07:54:41.419907+00:00 19997528.434000018984 28194447.400000039488 27999999.988000039011 12345678.898999990895 60300.329657665 2023-12-22T07:54:42.422307+00:00 19997528.424999948591 28188947.577000018209 28000000.029999971390 12345678.902000010014 60300.329669086 2023-12-22T07:54:43.409077+00:00 19997528.425999999046 28186325.748000029474 28000000.003999948502 12345678.898000000045 60300.329680869 2023-12-22T07:54:44.427093+00:00 19997528.416999999434 28181774.580999970436 28000000.011000040919 12345678.900000009686 60300.329692290 2023-12-22T07:54:45.413872+00:00 19997528.414999999106 28183085.544000029564 27999999.955999970436 12345678.899999979883 60300.329703892 2023-12-22T07:54:46.416275+00:00 19997528.418999999762 28186885.332999940962 27999999.982000000775 12345678.898999990895 60300.329715494 2023-12-22T07:54:47.418675+00:00 19997528.421000000089 28185805.828999999911 28000000.039999999106 12345678.902000010014 60300.329727096 2023-12-22T07:54:48.421080+00:00 19997528.414000000805 28183385.812999960035 27999999.969999998808 12345678.900000039488 60300.329738698 2023-12-22T07:54:49.423480+00:00 19997528.425999999046 28189139.009000059217 28000000.054000008851 12345678.898000000045 60300.329750299 2023-12-22T07:54:50.425874+00:00 19997528.425999999046 28189208.136999960989 27999999.984000001103 12345678.901999950409 60300.329761901 2023-12-22T07:54:51.428266+00:00 19997528.432999998331 28189175.355000019073 27999999.921999990940 12345678.900000039488 60300.329773322 2023-12-22T07:54:52.415035+00:00 19997528.437000010163 28195287.919000029564 28000000.001000020653 12345678.900999959558 60300.329784924 2023-12-22T07:54:53.417435+00:00 19997528.424999978393 28189468.418999910355 27999999.944000009447 12345678.899000050500 60300.329796526 2023-12-22T07:54:54.419836+00:00 19997528.427000019699 28190119.325000051409 28000000.165999978781 12345678.898999990895 60300.329808128 2023-12-22T07:54:55.422229+00:00 19997528.424999978393 28186378.909999970347 27999999.842999991030 12345678.899999979883 60300.329819549 2023-12-22T07:54:56.409005+00:00 19997528.421000000089 28185273.198000069708 28000000.044000029564 12345678.900000039488 60300.329831331 2023-12-22T07:54:57.427024+00:00 19997528.411000009626 28181498.245000001043 28000000.022999998182 12345678.899999979883 60300.329842933 2023-12-22T07:54:58.429416+00:00 19997528.420000020415 28182682.673999909312 28000000.020999971777 12345678.901000019163 60300.329854354 2023-12-22T07:54:59.416187+00:00 19997528.423999968916 28185074.561000108719 28000000.080000039190 12345678.898999990895 60300.329865956 2023-12-22T07:55:00.418573+00:00 19997528.420000020415 28186417.574999928474 27999999.959999978542 12345678.899999979883 60300.329877558 2023-12-22T07:55:01.420975+00:00 19997528.425999999046 28187082.282999999821 28000000.042999979109 12345678.902000010014 60300.329889160 2023-12-22T07:55:02.423370+00:00 19997528.429000020027 28189378.521999999881 27999999.879000011832 12345678.898999990895 60300.329900580 2023-12-22T07:55:03.410136+00:00 19997528.426999989897 28189506.576000001281 28000000.041999999434 12345678.898999990895 60300.329912363 2023-12-22T07:55:04.428162+00:00 19997528.420000020415 28186997.519999999553 28000000.057999968529 12345678.900000039488 60300.329923784 2023-12-22T07:55:05.414930+00:00 19997528.434999998659 28196409.445999991149 27999999.965000029653 12345678.899999979883 60300.329935386 2023-12-22T07:55:06.417324+00:00 19997528.428999960423 28189143.302999999374 27999999.912999991328 12345678.900000039488 60300.329946912 2023-12-22T07:55:07.413220+00:00 19997528.419000029564 28184552.388999998569 28000000.019999980927 12345678.899999979883 60300.329958589 2023-12-22T07:55:08.422124+00:00 19997528.425999999046 28193145.395000010729 27999999.980000019073 12345678.899999979883 60300.329970191 2023-12-22T07:55:09.424525+00:00 19997528.432999968529 28191328.979999989271 28000000.062999960035 12345678.899999979883 60300.329981718 2023-12-22T07:55:10.420415+00:00 19997528.425999999046 28186739.444000039250 27999999.997000098228 12345678.901000019163 60300.329993395 2023-12-22T07:55:11.429310+00:00 19997528.422999981791 28187192.287999991328 27999999.952999949455 12345678.899999979883 60300.330004741 2023-12-22T07:55:12.409577+00:00 19997528.410000089556 28177720.664999961853 27999999.953999999911 12345678.900000099093 60300.330016523 2023-12-22T07:55:13.427593+00:00 19997528.422999981791 28188322.284000039101 28000000.092000011355 12345678.898000000045 60300.330027944 2023-12-22T07:55:14.414369+00:00 19997528.426999930292 28189521.653000000864 27999999.932000041008 12345678.900999899954 60300.330039546 2023-12-22T07:55:15.416768+00:00 19997528.418000098318 28187339.741000000387 27999999.978999968618 12345678.899000050500 60300.330051148 2023-12-22T07:55:16.419170+00:00 19997528.421000000089 28185529.113999959081 28000000.059999939054 12345678.899999979883 60300.330062750 2023-12-22T07:55:17.421560+00:00 19997528.430999990553 28188252.962000008672 28000000.115000009537 12345678.899999979883 60300.330074351 2023-12-22T07:55:18.423957+00:00 19997528.427999969572 28189723.972999989986 27999999.907999988645 12345678.901000019163 60300.330085772 2023-12-22T07:55:19.410728+00:00 19997528.434000018984 28191509.944000009447 27999999.899000048637 12345678.901000019163 60300.330097555 2023-12-22T07:55:20.428748+00:00 19997528.421000000089 28188184.911000009626 28000000.059000018984 12345678.899999979883 60300.330108976 2023-12-22T07:55:21.415529+00:00 19997528.428999900818 28191139.721999999136 28000000.018000010401 12345678.901000019163 60300.330120578 2023-12-22T07:55:22.417933+00:00 19997528.425999999046 28184495.299999948591 28000000.050999999046 12345678.899999979883 60300.330132180 2023-12-22T07:55:23.420333+00:00 19997528.416000008583 28187019.397999998182 27999999.935999989510 12345678.898000000045 60300.330143781 2023-12-22T07:55:24.422729+00:00 19997528.435999989510 28190297.552000049502 28000000.082999940962 12345678.901000019163 60300.330155383 2023-12-22T07:55:25.425130+00:00 19997528.419000029564 28183392.358999971300 27999999.973999999464 12345678.899999979883 60300.330166805 2023-12-22T07:55:26.411904+00:00 19997528.420000080019 28188912.975000020117 28000000.000000000000 12345678.899000050500 60300.330178587 2023-12-22T07:55:27.429919+00:00 19997528.426999930292 28189739.886999960989 27999999.925999999046 12345678.899999979883 60300.330190008 2023-12-22T07:55:28.416700+00:00 19997528.434000018984 28189897.934000018984 27999999.981999989599 12345678.899999979883 60300.330201610 2023-12-22T07:55:29.419098+00:00 19997528.435000058264 28187742.388000011444 28000000.020000010729 12345678.901000019163 60300.330213211 2023-12-22T07:55:30.421495+00:00 19997528.414999961853 28188461.496999979019 28000000.087999999523 12345678.899000050500 60300.330224814 2023-12-22T07:55:31.423898+00:00 19997528.424000021070 28185999.096000079066 27999999.971999999136 12345678.900999899954 60300.330236235 2023-12-22T07:55:32.410670+00:00 19997528.421000000089 28186633.370000001043 27999999.934999998659 12345678.901000019163 60300.330247836 2023-12-22T07:55:33.413069+00:00 19997528.413999918848 28185475.275999899954 27999999.992000009865 12345678.896000029519 60300.330259438 2023-12-22T07:55:34.415470+00:00 19997528.421000000089 28183462.113000039011 27999999.986000001431 12345678.903000000864 60300.330271040 2023-12-22T07:55:35.417864+00:00 19997528.428000088781 28186829.468000050634 28000000.100999951363 12345678.899000050500 60300.330282642 2023-12-22T07:55:36.420265+00:00 19997528.418999999762 28185658.768999930471 28000000.003000020981 12345678.900999899954 60300.330294244 2023-12-22T07:55:37.422661+00:00 19997528.421999998391 28189607.409000039101 27999999.917999979109 12345678.900000099093 60300.330305845 2023-12-22T07:55:38.425057+00:00 19997528.421999998391 28186752.225999951363 28000000.069000009447 12345678.898999929428 60300.330317267 2023-12-22T07:55:39.411835+00:00 19997528.429000001401 28189176.254000000656 27999999.896000031382 12345678.899999979883 60300.330329049 2023-12-22T07:55:40.429859+00:00 19997528.425000000745 28192995.907000001520 28000000.126999970526 12345678.900000099093 60300.330340470 2023-12-22T07:55:41.416634+00:00 19997528.427999999374 28192406.572000000626 27999999.974000040442 12345678.900999899954 60300.330352072 2023-12-22T07:55:42.419035+00:00 19997528.429000008851 28190780.706000000238 28000000.063999950886 12345678.900000099093 60300.330363493 2023-12-22T07:55:43.405813+00:00 19997528.421999990940 28186413.483000010252 27999999.908000048250 12345678.898000000045 60300.330375276 2023-12-22T07:55:44.423842+00:00 19997528.412000000477 28182852.932999998331 28000000.016000028700 12345678.900999899954 60300.330386929 2023-12-22T07:55:45.430667+00:00 19997528.423999991268 28188407.803999990225 27999999.979999899864 12345678.901000019163 60300.330398275 2023-12-22T07:55:46.410932+00:00 19997528.420000020415 28186536.904000010341 28000000.125000000000 12345678.901000019163 60300.330410057 2023-12-22T07:55:47.428955+00:00 19997528.423999991268 28189760.317999988794 27999999.949000000954 12345678.898000000045 60300.330421478 2023-12-22T07:55:48.415735+00:00 19997528.423999991268 28184668.398999989033 27999999.948000069708 12345678.901000019163 60300.330433080 2023-12-22T07:55:49.418138+00:00 19997528.417999979109 28184203.949999991804 27999999.934000018984 12345678.898999929428 60300.330444682 2023-12-22T07:55:50.420528+00:00 19997528.423000041395 28180627.343000050634 28000000.060999989510 12345678.903000000864 60300.330456284 2023-12-22T07:55:51.422921+00:00 19997528.422999981791 28185989.891999959946 27999999.942999958992 12345678.896999999881 60300.330467705 2023-12-22T07:55:52.409701+00:00 19997528.403000000864 28171812.243000030518 27999999.980000019073 12345678.901000000536 60300.330479307 2023-12-22T07:55:53.412100+00:00 19997528.420000020415 28186084.560999989510 28000000.087999939919 12345678.898000000045 60300.330491089 2023-12-22T07:55:54.430122+00:00 19997528.426999989897 28185522.814000010490 28000000.031000021845 12345678.901000000536 60300.330502511 2023-12-22T07:55:55.416907+00:00 19997528.433000031859 28192043.368999961764 27999999.932000041008 12345678.901000000536 60300.330514112 2023-12-22T07:55:56.419315+00:00 19997528.393999990076 28167699.439000010490 28000000.028000000864 12345678.900000000373 60300.330525714 2023-12-22T07:55:57.421714+00:00 19997528.412000000477 28177998.167999979109 28000000.078999999911 12345678.900000009686 60300.330537316 2023-12-22T07:55:58.424107+00:00 19997528.425999999046 28183199.290000081062 27999999.942000031471 12345678.900999989361 60300.330548737 2023-12-22T07:55:59.410885+00:00 19997528.416999999434 28183762.105999950320 27999999.945999979973 12345678.898000000045 60300.330560339 2023-12-22T07:56:00.413275+00:00 19997528.421000000089 28184178.662999991328 27999999.975000020117 12345678.900000009686 60300.330571941 2023-12-22T07:56:01.415671+00:00 19997528.416000008583 28183118.157999988645 28000000.089999910444 12345678.901000009850 60300.330583543 2023-12-22T07:56:02.418069+00:00 19997528.435999989510 28190162.503000020981 27999999.968000050634 12345678.899999979883 60300.330595144 2023-12-22T07:56:03.420469+00:00 19997528.421000000089 28184586.547999981791 28000000.034000001848 12345678.900000009686 60300.330606746 2023-12-22T07:56:04.422865+00:00 19997528.417999979109 28184353.745000001043 27999999.986999999732 12345678.900000009686 60300.330618348 2023-12-22T07:56:05.425262+00:00 19997528.425999999046 28188294.850000020117 27999999.987999990582 12345678.900999989361 60300.330629769 2023-12-22T07:56:06.412037+00:00 19997528.422000050545 28188437.694000009447 27999999.908000010997 12345678.899000020698 60300.330641371 2023-12-22T07:56:07.414440+00:00 19997528.427999969572 28187615.751000050455 28000000.099000010639 12345678.900999989361 60300.330652973 2023-12-22T07:56:08.416842+00:00 19997528.411000009626 28183576.492999911308 27999999.910000000149 12345678.898999990895 60300.330664575 2023-12-22T07:56:09.419244+00:00 19997528.419999960810 28188398.121000051498 28000000.089999999851 12345678.900000009686 60300.330675996 2023-12-22T07:56:10.406023+00:00 19997528.416000008583 28183660.521999958903 28000000.002999991179 12345678.898000000045 60300.330687778 2023-12-22T07:56:11.424040+00:00 19997528.427999969572 28189425.725000020117 27999999.963999990374 12345678.903000000864 60300.330699380 2023-12-22T07:56:12.426438+00:00 19997528.422000050545 28187701.623999949545 28000000.016000028700 12345678.898999990895 60300.330710801 2023-12-22T07:56:13.413213+00:00 19997528.419999960810 28185317.602000001818 28000000.028000000864 12345678.898999990895 60300.330722583 2023-12-22T07:56:14.431230+00:00 19997528.425999999046 28188353.821000099182 27999999.928999960423 12345678.900000039488 60300.330734005 2023-12-22T07:56:15.418007+00:00 19997528.414999961853 28179783.755999919027 27999999.998000029474 12345678.899999979883 60300.330745607 2023-12-22T07:56:16.420412+00:00 19997528.425000071526 28187201.496000051498 28000000.069000009447 12345678.900000039488 60300.330757027 2023-12-22T07:56:17.407189+00:00 19997528.416000008583 28182788.824999928474 28000000.006999969482 12345678.901999950409 60300.330768811 2023-12-22T07:56:18.425217+00:00 19997528.411999940872 28178494.289000000805 27999999.920000020415 12345678.899000050500 60300.330780231 2023-12-22T07:56:19.411984+00:00 19997528.415000081062 28182914.127000000328 27999999.952000018209 12345678.898999990895 60300.330791833 2023-12-22T07:56:20.414381+00:00 19997528.421999931335 28188862.956999991089 28000000.116999980062 12345678.900999959558 60300.330803616 2023-12-22T07:56:21.432402+00:00 19997528.430000070482 28188032.922999989241 27999999.969999969006 12345678.900000039488 60300.330815037 2023-12-22T07:56:22.419176+00:00 19997528.424999948591 28189446.661000009626 28000000.042999979109 12345678.899999979883 60300.330826639 2023-12-22T07:56:23.421573+00:00 19997528.427000049502 28188159.039999991655 28000000.024000048637 12345678.900000039488 60300.330838165 2023-12-22T07:56:24.417463+00:00 19997528.421000000089 28187492.617000009865 27999999.904999971390 12345678.898999990895 60300.330849842 2023-12-22T07:56:25.426364+00:00 19997528.430999990553 28189428.185999989510 28000000.088999990374 12345678.900999959558 60300.330861188 2023-12-22T07:56:26.406633+00:00 19997528.429000020027 28188628.455000009388 27999999.833000060171 12345678.899000050500 60300.330872971 2023-12-22T07:56:27.424648+00:00 19997528.423999909312 28189097.812999960035 28000000.055999990553 12345678.900999959558 60300.330884391 2023-12-22T07:56:28.411422+00:00 19997528.420000080019 28183185.198000010103 28000000.037999991328 12345678.898999990895 60300.330895993 2023-12-22T07:56:29.413821+00:00 19997528.418999910355 28179842.312000039965 28000000.172000050545 12345678.902000010014 60300.330907776 2023-12-22T07:56:30.431841+00:00 19997528.412999998778 28185680.217000011355 27999999.848999980837 12345678.898000000045 60300.330919197 2023-12-22T07:56:31.418620+00:00 19997528.414000000805 28182011.297999981791 27999999.918999910355 12345678.900000039488 60300.330930799 2023-12-22T07:56:32.421017+00:00 19997528.427000001073 28186509.375999990851 27999999.963000059128 12345678.900999959558 60300.330942220 2023-12-22T07:56:33.407794+00:00 19997528.421999990940 28183148.054000020027 28000000.143000010401 12345678.900000039488 60300.330954002 2023-12-22T07:56:34.425805+00:00 19997528.390999998897 28165956.835999969393 28000000.004999998957 12345678.898999929428 60300.330965423 2023-12-22T07:56:35.412586+00:00 19997528.422000009567 28184979.655000030994 27999999.957000020891 12345678.899000050500 60300.330977025 2023-12-22T07:56:36.414994+00:00 19997528.430000010878 28191720.422999981791 28000000.128999948502 12345678.901999950409 60300.330988627 2023-12-22T07:56:37.417394+00:00 19997528.416999999434 28181373.340000029653 27999999.823000069708 12345678.899000050500 60300.331000229 2023-12-22T07:56:38.419799+00:00 19997528.405000001192 28177786.087000008672 27999999.945999979973 12345678.899999979883 60300.331011831 2023-12-22T07:56:39.422198+00:00 19997528.359999980778 28141677.279999971390 28000000.141000028700 12345678.899999979883 60300.331023433 2023-12-22T07:56:40.424594+00:00 19997528.432000011206 28192874.169999960810 27999999.952999949455 12345678.901000019163 60300.331035035 2023-12-22T07:56:41.426990+00:00 19997528.425999999046 28189427.069000009447 28000000.037000000477 12345678.899000050500 60300.331046456 2023-12-22T07:56:42.413767+00:00 19997528.430999990553 28191476.379000071436 27999999.953000001609 12345678.901000019163 60300.331058057 2023-12-22T07:56:43.416171+00:00 19997528.425000008196 28190828.205999970436 28000000.074999999255 12345678.898000000045 60300.331069659 2023-12-22T07:56:44.418571+00:00 19997528.430000010878 28189822.761999960989 27999999.832999989390 12345678.901999950409 60300.331081261 2023-12-22T07:56:45.420967+00:00 19997528.427999969572 28186763.221000079066 28000000.111000020057 12345678.899999979883 60300.331092682 2023-12-22T07:56:46.407744+00:00 19997528.416000008583 28185201.863999959081 28000000.021000001580 12345678.899999979883 60300.331104465 2023-12-22T07:56:47.425761+00:00 19997528.403999980539 28172723.554999951273 28000000.040999978781 12345678.900000099093 60300.331116067 2023-12-22T07:56:48.428155+00:00 19997528.421999990940 28188547.949000000954 27999999.953000009060 12345678.899999979883 60300.331127488 2023-12-22T07:56:49.414927+00:00 19997528.428000029176 28186309.940000060946 28000000.004000011832 12345678.899999979883 60300.331139090 2023-12-22T07:56:50.417326+00:00 19997528.425000008196 28188079.868999961764 28000000.032999988645 12345678.899999979883 60300.331150691 2023-12-22T07:56:51.419726+00:00 19997528.430000010878 28189111.032000061125 27999999.931999981403 12345678.901000019163 60300.331162293 2023-12-22T07:56:52.422123+00:00 19997528.415999948978 28183677.327999949455 27999999.979000028223 12345678.898000000045 60300.331173714 2023-12-22T07:56:53.408900+00:00 19997528.429000020027 28190881.611000061035 28000000.037999991328 12345678.899999979883 60300.331185496 2023-12-22T07:56:54.426914+00:00 19997528.424000021070 28187578.950999978930 28000000.055000010878 12345678.902000069618 60300.331196918 2023-12-22T07:56:55.413690+00:00 19997528.416999999434 28183780.959999918938 28000000.001999970526 12345678.898999929428 60300.331208520 2023-12-22T07:56:56.416078+00:00 19997528.416999939829 28180786.938000001013 27999999.924000021070 12345678.898000000045 60300.331220121 2023-12-22T07:56:57.418480+00:00 19997528.415000081062 28181483.052000001073 27999999.944999989122 12345678.901000019163 60300.331231723 2023-12-22T07:56:58.420881+00:00 19997528.425999999046 28188280.037000000477 28000000.016000028700 12345678.901000019163 60300.331243325 2023-12-22T07:56:59.423278+00:00 19997528.424999948591 28189493.415999989957 28000000.001999970526 12345678.898999929428 60300.331254824 2023-12-22T07:57:00.416810+00:00 19997528.422000050545 28189426.202000018209 28000000.026000019163 12345678.900000099093 60300.331266426 2023-12-22T07:57:01.419206+00:00 19997528.422999981791 28186790.716999981552 27999999.949000000954 12345678.899999979883 60300.331277847 2023-12-22T07:57:02.405984+00:00 19997528.427000049502 28186861.731999989599 28000000.069999929518 12345678.901999950409 60300.331289629 2023-12-22T07:57:03.423991+00:00 19997528.428999900818 28188161.355000019073 28000000.021000031382 12345678.898000000045 60300.331301050 2023-12-22T07:57:04.410767+00:00 19997528.424000021070 28186401.915000021458 27999999.983000040054 12345678.899999979883 60300.331312652 2023-12-22T07:57:05.413165+00:00 19997528.421000000089 28191185.965999960899 28000000.083999991417 12345678.899000050500 60300.331324435 2023-12-22T07:57:06.431187+00:00 19997528.430000070482 28188194.133999999613 27999999.977000001818 12345678.901999950409 60300.331335856 2023-12-22T07:57:07.417959+00:00 19997528.433999899775 28192402.954999979585 27999999.967000011355 12345678.900000099093 60300.331347458 2023-12-22T07:57:08.420360+00:00 19997528.427000049502 28190561.817000031471 27999999.931999921799 12345678.898999929428 60300.331359060 2023-12-22T07:57:09.422757+00:00 19997528.419999960810 28186922.782999988645 28000000.066000100225 12345678.899999979883 60300.331370662 2023-12-22T07:57:10.425159+00:00 19997528.420000080019 28183323.739000018686 27999999.940999981016 12345678.901000019163 60300.331382083 2023-12-22T07:57:11.411934+00:00 19997528.425999999046 28185110.746999979019 28000000.055999990553 12345678.899999979883 60300.331393684 2023-12-22T07:57:12.414335+00:00 19997528.406000021845 28177780.253000020981 28000000.128999948502 12345678.899000050500 60300.331405286 2023-12-22T07:57:13.416733+00:00 19997528.422999981791 28183588.212999999523 27999999.873000029474 12345678.899999979883 60300.331416888 2023-12-22T07:57:14.419131+00:00 19997528.416999939829 28180631.403999920934 28000000.136000040919 12345678.899999979883 60300.331428490 2023-12-22T07:57:15.421533+00:00 19997528.416000008583 28181372.098000049591 27999999.838999990374 12345678.901000019163 60300.331440092 2023-12-22T07:57:16.423930+00:00 19997528.417000059038 28183342.804999951273 28000000.001999970526 12345678.898000000045 60300.331451694 2023-12-22T07:57:17.426324+00:00 19997528.419999960810 28186112.263000011444 28000000.067999958992 12345678.899999979883 60300.331463114 2023-12-22T07:57:18.413092+00:00 19997528.429000020027 28188915.611000061035 27999999.985000010580 12345678.902000000700 60300.331474716 2023-12-22T07:57:19.415487+00:00 19997528.424999948591 28189995.722999930382 28000000.016000028700 12345678.898000000045 60300.331486318 2023-12-22T07:57:20.417884+00:00 19997528.417000059038 28186436.373000029474 27999999.846999999136 12345678.902000000700 60300.331497920 2023-12-22T07:57:21.420282+00:00 19997528.427000049502 28189233.407000061125 28000000.159000001848 12345678.901000000536 60300.331509447 2023-12-22T07:57:22.416181+00:00 19997528.421999931335 28185393.115999940783 27999999.825999990106 12345678.899000000209 60300.331521124 2023-12-22T07:57:23.425080+00:00 19997528.425999999046 28185786.935000058264 28000000.103000018746 12345678.898000000045 60300.331532469 2023-12-22T07:57:24.405344+00:00 19997528.414999999106 28182403.029999971390 27999999.989999979734 12345678.902000000700 60300.331544252 2023-12-22T07:57:25.423355+00:00 19997528.431000001729 28189542.460000038147 28000000.041999999434 12345678.900000009686 60300.331555854 2023-12-22T07:57:26.425757+00:00 19997528.427999999374 28192847.630999919027 27999999.943000018597 12345678.898000000045 60300.331567274 2023-12-22T07:57:27.412530+00:00 19997528.432999998331 28195108.290000081062 28000000.058999989182 12345678.900999989361 60300.331578876 2023-12-22T07:57:28.414921+00:00 19997528.423999991268 28187068.406999949366 27999999.930000010878 12345678.900999989361 60300.331590478 2023-12-22T07:57:29.417321+00:00 19997528.427999999374 28188850.611999988556 28000000.104000028223 12345678.898000000045 60300.331602080 2023-12-22T07:57:30.419724+00:00 19997528.433999989182 28190879.651000019163 28000000.018999990076 12345678.903000000864 60300.331613501 2023-12-22T07:57:31.406500+00:00 19997528.423000011593 28190294.034000039101 27999999.903000000864 12345678.899000020698 60300.331625284 2023-12-22T07:57:32.424519+00:00 19997528.423000011593 28188341.682999968529 28000000.106999989599 12345678.898000000045 60300.331636705 2023-12-22T07:57:33.411297+00:00 19997528.421000000089 28182799.641999959946 27999999.962999999523 12345678.900999989361 60300.331648307 2023-12-22T07:57:34.413693+00:00 19997528.424999978393 28189889.962000001222 27999999.979999959469 12345678.900999989361 60300.331660089 2023-12-22T07:57:35.431711+00:00 19997528.425999999046 28191519.658000010997 27999999.986000001431 12345678.898999990895 60300.331671510 2023-12-22T07:57:36.418492+00:00 19997528.421000000089 28186492.916999999434 27999999.909000039101 12345678.900000009686 60300.331683112 2023-12-22T07:57:37.420889+00:00 19997528.425000008196 28183820.002000000328 28000000.000999990851 12345678.900000009686 60300.331694533 2023-12-22T07:57:38.407664+00:00 19997528.412999991328 28185762.641999989748 28000000.152000010014 12345678.900000009686 60300.331706316 2023-12-22T07:57:39.425686+00:00 19997528.425000008196 28185305.173999991268 27999999.911999940872 12345678.900999989361 60300.331717737 2023-12-22T07:57:40.412468+00:00 19997528.417999979109 28187225.258000019938 27999999.963000059128 12345678.898999990895 60300.331729339 2023-12-22T07:57:41.414861+00:00 19997528.432000041008 28189983.012999981642 28000000.024000048637 12345678.902000010014 60300.331740940 2023-12-22T07:57:42.417266+00:00 19997528.414999961853 28186263.236000031233 28000000.072999950498 12345678.898000000045 60300.331752542 2023-12-22T07:57:43.419670+00:00 19997528.428000029176 28190868.750000000000 27999999.949000000954 12345678.898999990895 60300.331764144 2023-12-22T07:57:44.422073+00:00 19997528.430999990553 28191405.552999969572 27999999.932999968529 12345678.901000019163 60300.331775565 2023-12-22T07:57:45.408842+00:00 19997528.418999969959 28185470.727000001818 28000000.111000061035 12345678.899999979883 60300.331787348 2023-12-22T07:57:46.426860+00:00 19997528.428000029176 28188747.606000009924 28000000.029999971390 12345678.900000039488 60300.331798769 2023-12-22T07:57:47.413635+00:00 19997528.430000010878 28189322.133000019938 28000000.000000000000 12345678.899999979883 60300.331810371 2023-12-22T07:57:48.416035+00:00 19997528.431999981403 28191915.135999981314 27999999.962999939919 12345678.901000019163 60300.331821973 2023-12-22T07:57:49.418441+00:00 19997528.423999968916 28190009.128000020981 27999999.904000040144 12345678.899999979883 60300.331833574 2023-12-22T07:57:50.420843+00:00 19997528.425000008196 28186470.356000009924 28000000.075999978930 12345678.899999979883 60300.331844996 2023-12-22T07:57:51.407627+00:00 19997528.422000050545 28187532.467000011355 28000000.006000038236 12345678.900000039488 60300.331856598 2023-12-22T07:57:52.410030+00:00 19997528.427999969572 28189548.579999919981 27999999.985999941826 12345678.898999990895 60300.331868380 2023-12-22T07:57:53.428047+00:00 19997528.419000029564 28185893.710000038147 27999999.925000071526 12345678.899999979883 60300.331879801 2023-12-22T07:57:54.414826+00:00 19997528.427999969572 28189691.235000010580 28000000.051999930292 12345678.900000039488 60300.331891403 2023-12-22T07:57:55.417224+00:00 19997528.421999931335 28184541.712000008672 27999999.970000028610 12345678.899999979883 60300.331903005 2023-12-22T07:57:56.419634+00:00 19997528.426000118256 28189619.049000021070 27999999.967000011355 12345678.901000019163 60300.331914607 2023-12-22T07:57:57.422030+00:00 19997528.411999940872 28181753.050999999046 28000000.154999971390 12345678.898999990895 60300.331926028 2023-12-22T07:57:58.408799+00:00 19997528.424999948591 28185957.059999939054 27999999.942000001669 12345678.899999979883 60300.331937630 2023-12-22T07:57:59.411189+00:00 19997528.425000071526 28190768.769000049680 28000000.017999999225 12345678.899000050500 60300.331949273 2023-12-22T07:58:00.417220+00:00 19997528.425999999046 28189370.315999981016 27999999.885000009090 12345678.901999950409 60300.331960875 2023-12-22T07:58:01.419618+00:00 19997528.427999969572 28186457.682999968529 28000000.061999991536 12345678.899000050500 60300.331972552 2023-12-22T07:58:02.428522+00:00 19997528.440999981016 28195977.014999989420 27999999.965999990702 12345678.901999950409 60300.331983898 2023-12-22T07:58:03.408783+00:00 19997528.432000041008 28191470.379000071436 28000000.056000020355 12345678.897000070661 60300.331995680 2023-12-22T07:58:04.426794+00:00 19997528.424999948591 28188301.982999920845 28000000.035999979824 12345678.901999950409 60300.332007102 2023-12-22T07:58:05.413576+00:00 19997528.422000050545 28187494.312000039965 27999999.925000008196 12345678.898000000045 60300.332018703 2023-12-22T07:58:06.415975+00:00 19997528.422999981791 28186468.644999980927 27999999.993999991566 12345678.901999950409 60300.332030305 2023-12-22T07:58:07.418379+00:00 19997528.421000000089 28188563.345000028610 27999999.951000008732 12345678.900000099093 60300.332041907 2023-12-22T07:58:08.420772+00:00 19997528.416999939829 28184684.621999979019 28000000.126999970526 12345678.898999929428 60300.332053328 2023-12-22T07:58:09.407550+00:00 19997528.414000030607 28173806.264000058174 27999999.973000049591 12345678.899999979883 60300.332064930 2023-12-22T07:58:10.409941+00:00 19997528.417000059038 28182217.279999971390 27999999.878999948502 12345678.901000019163 60300.332076713 2023-12-22T07:58:11.427960+00:00 19997528.414999961853 28184044.409999970347 28000000.063000019640 12345678.899999979883 60300.332088133 2023-12-22T07:58:12.414737+00:00 19997528.425999999046 28189668.096999999136 28000000.004999998957 12345678.899000050500 60300.332099735 2023-12-22T07:58:13.417131+00:00 19997528.427000049502 28187018.285999998450 28000000.105000019073 12345678.899000050500 60300.332111337 2023-12-22T07:58:14.419531+00:00 19997528.435999989510 28190756.649000000209 27999999.916999999434 12345678.900999899954 60300.332122939 2023-12-22T07:58:15.421933+00:00 19997528.427999969572 28189737.971999999136 27999999.986999988556 12345678.900000099093 60300.332134360 2023-12-22T07:58:16.408707+00:00 19997528.435999989510 28193793.013999979943 28000000.087000008672 12345678.899999979883 60300.332145962 2023-12-22T07:58:17.411101+00:00 19997528.434999998659 28193243.913000021130 27999999.985000010580 12345678.899999979883 60300.332157563 2023-12-22T07:58:18.413495+00:00 19997528.418999999762 28188056.470999989659 28000000.026000019163 12345678.901000019163 60300.332169165 2023-12-22T07:58:19.415891+00:00 19997528.421000000089 28188781.334000021219 27999999.950999978930 12345678.898000000045 60300.332180767 2023-12-22T07:58:20.418295+00:00 19997528.418999999762 28186017.969000011683 27999999.991999980062 12345678.899999979883 60300.332192369 2023-12-22T07:58:21.420700+00:00 19997528.432000000030 28188070.643999990076 28000000.036000009626 12345678.901999950409 60300.332203971 2023-12-22T07:58:22.423099+00:00 19997528.420000001788 28183737.080999970436 27999999.953999999911 12345678.900000099093 60300.332215392 2023-12-22T07:58:23.409876+00:00 19997528.418999999762 28182812.026000019163 28000000.085999969393 12345678.898000000045 60300.332227175 2023-12-22T07:58:24.427897+00:00 19997528.423999991268 28185105.020999971777 28000000.024000048637 12345678.900999899954 60300.332238596 2023-12-22T07:58:25.414668+00:00 19997528.427000019699 28191330.890000049025 27999999.878000020981 12345678.899000050500 60300.332250197 2023-12-22T07:58:26.417071+00:00 19997528.432999998331 28192178.695999979973 27999999.870000001043 12345678.901000019163 60300.332261619 2023-12-22T07:58:27.403850+00:00 19997528.427999999374 28184802.518999990076 28000000.151999950409 12345678.901999950409 60300.332273401 2023-12-22T07:58:28.421866+00:00 19997528.423999991268 28186361.815000001341 28000000.013999938965 12345678.898000000045 60300.332285003 2023-12-22T07:58:29.424259+00:00 19997528.421999990940 28184418.102000001818 28000000.049000021070 12345678.899999979883 60300.332296424 2023-12-22T07:58:30.411031+00:00 19997528.424000021070 28186558.180000010878 27999999.874000068754 12345678.902000069618 60300.332308207 2023-12-22T07:58:31.429048+00:00 19997528.421999990940 28187532.937999960035 28000000.115000009537 12345678.898999929428 60300.332319628 2023-12-22T07:58:32.415820+00:00 19997528.422999981791 28185091.157999988645 27999999.911999940872 12345678.900000099093 60300.332331229 2023-12-22T07:58:33.418220+00:00 19997528.416000008583 28183533.226000070572 28000000.050999999046 12345678.898000000045 60300.332342650 2023-12-22T07:58:34.404995+00:00 19997528.425000008196 28186747.302999969572 27999999.942000031471 12345678.900999899954 60300.332354433 2023-12-22T07:58:35.423023+00:00 19997528.418999969959 28182028.763000011444 28000000.082000020891 12345678.900000099093 60300.332365854 2023-12-22T07:58:36.409796+00:00 19997528.422000050545 28184705.157999988645 28000000.046999998391 12345678.898999929428 60300.332377456 2023-12-22T07:58:37.412193+00:00 19997528.416999999434 28182779.600999951363 27999999.991999998689 12345678.901000019163 60300.332389238 2023-12-22T07:58:38.430210+00:00 19997528.419999960810 28184775.583999991417 27999999.900000009686 12345678.901000019163 60300.332400660 2023-12-22T07:58:39.416982+00:00 19997528.425000008196 28184832.957000020891 28000000.003999989480 12345678.898999929428 60300.332412262 2023-12-22T07:58:40.419380+00:00 19997528.425000008196 28193058.723999980837 27999999.914000000805 12345678.899000050500 60300.332423788 2023-12-22T07:58:41.415279+00:00 19997528.431999981403 28190604.707000020891 28000000.085999999195 12345678.901999950409 60300.332435465 2023-12-22T07:58:42.424183+00:00 19997528.429000020027 28187553.616000059992 28000000.034000009298 12345678.901000019163 60300.332446811 2023-12-22T07:58:43.404452+00:00 19997528.425999939442 28188039.162999991328 27999999.930999990553 12345678.897000070661 60300.332458593 2023-12-22T07:58:44.422473+00:00 19997528.424000021070 28188693.592000011355 27999999.942999988794 12345678.900999899954 60300.332470015 2023-12-22T07:58:45.409248+00:00 19997528.433000091463 28192044.672999981791 28000000.059000018984 12345678.900000000373 60300.332481616 2023-12-22T07:58:46.411650+00:00 19997528.403000000864 28171620.195000048727 28000000.064000010490 12345678.899000000209 60300.332493399 2023-12-22T07:58:47.429675+00:00 19997528.421000000089 28182536.648999929428 28000000.095999959856 12345678.900000000373 60300.332504820 2023-12-22T07:58:48.416453+00:00 19997528.416999939829 28179819.488000039011 27999999.962999999523 12345678.902000000700 60300.332516422 2023-12-22T07:58:49.418857+00:00 19997528.417000059038 28184829.906000021845 27999999.988000039011 12345678.899000000209 60300.332527843 2023-12-22T07:58:50.405627+00:00 19997528.421000000089 28184758.385000001639 27999999.936999980360 12345678.901000009850 60300.332539625 2023-12-22T07:58:51.423649+00:00 19997528.418999910355 28185709.280999999493 27999999.952000018209 12345678.899999989197 60300.332551047 2023-12-22T07:58:52.410427+00:00 19997528.427000049502 28187080.458999991417 28000000.014999989420 12345678.901000009850 60300.332562649 2023-12-22T07:58:53.412822+00:00 19997528.429999951273 28190930.686000000685 27999999.884999990463 12345678.896999999881 60300.332574250 2023-12-22T07:58:54.415220+00:00 19997528.437000039965 28192852.429000008851 28000000.138999998569 12345678.902000000700 60300.332585852 2023-12-22T07:58:55.417620+00:00 19997528.416000008583 28182202.497000008821 27999999.995999988168 12345678.898999990895 60300.332597454 2023-12-22T07:58:56.420014+00:00 19997528.416000008583 28182302.702999979258 28000000.057000041008 12345678.901000019163 60300.332609056 2023-12-22T07:58:57.422409+00:00 19997528.427000049502 28190760.430999990553 27999999.953999999911 12345678.898999990895 60300.332620658 2023-12-22T07:58:58.424805+00:00 19997528.425999999046 28189003.002999991179 28000000.111999988556 12345678.900000009686 60300.332632078 2023-12-22T07:58:59.411579+00:00 19997528.423999909312 28189170.455000039190 27999999.853000041097 12345678.900000009686 60300.332643680 2023-12-22T07:59:00.413955+00:00 19997528.421000000089 28185814.039999961853 27999999.957000020891 12345678.899999979883 60300.332655282 2023-12-22T07:59:01.416353+00:00 19997528.425000071526 28184234.116000000387 28000000.131999969482 12345678.901000019163 60300.332666884 2023-12-22T07:59:02.418754+00:00 19997528.419999960810 28187830.691000040621 28000000.037999991328 12345678.898000000045 60300.332678305 2023-12-22T07:59:03.405529+00:00 19997528.416000008583 28183590.412000000477 27999999.832999940962 12345678.899999979883 60300.332690087 2023-12-22T07:59:04.423545+00:00 19997528.427000049502 28190154.025999959558 28000000.096999999136 12345678.901000019163 60300.332701689 2023-12-22T07:59:05.425937+00:00 19997528.423999909312 28184429.207000020891 27999999.900000099093 12345678.898999990895 60300.332713110 2023-12-22T07:59:06.412715+00:00 19997528.411000009626 28180513.985000010580 28000000.029999971390 12345678.899999979883 60300.332724712 2023-12-22T07:59:07.415113+00:00 19997528.422000050545 28185903.807999968529 28000000.033999919891 12345678.900000039488 60300.332736314 2023-12-22T07:59:08.417520+00:00 19997528.425999999046 28189370.106000069529 28000000.032000061125 12345678.899999979883 60300.332747916 2023-12-22T07:59:09.419920+00:00 19997528.429000020027 28188464.011999960989 27999999.929999951273 12345678.901000019163 60300.332759337 2023-12-22T07:59:10.406701+00:00 19997528.426999930292 28192803.919000029564 28000000.081000089645 12345678.898999990895 60300.332771119 2023-12-22T07:59:11.424712+00:00 19997528.427000001073 28188148.928999900818 27999999.891999959946 12345678.901000019163 60300.332782540 2023-12-22T07:59:12.411487+00:00 19997528.423999998719 28190961.291000008583 28000000.074999928474 12345678.900999959558 60300.332794142 2023-12-22T07:59:13.413883+00:00 19997528.426000010222 28187033.609000090510 28000000.015000101179 12345678.898999990895 60300.332805744 2023-12-22T07:59:14.416283+00:00 19997528.420000001788 28189655.765999909490 27999999.990000009537 12345678.899000050500 60300.332817346 2023-12-22T07:59:15.418684+00:00 19997528.422999989241 28187677.407999988645 27999999.903000000864 12345678.899999979883 60300.332828948 2023-12-22T07:59:16.421085+00:00 19997528.412000000477 28176523.678000088781 28000000.061000000685 12345678.899999979883 60300.332840369 2023-12-22T07:59:17.407856+00:00 19997528.427999999374 28188885.099999900907 27999999.986999999732 12345678.900000039488 60300.332852151 2023-12-22T07:59:18.425881+00:00 19997528.423000011593 28185464.078999999911 28000000.032999988645 12345678.902000010014 60300.332863572 2023-12-22T07:59:19.412650+00:00 19997528.416999999434 28181758.800000071526 28000000.089000020176 12345678.898999990895 60300.332875174 2023-12-22T07:59:20.415050+00:00 19997528.418999999762 28187024.424999948591 27999999.912000000477 12345678.898999990895 60300.332886701 2023-12-22T07:59:21.410937+00:00 19997528.426999989897 28187748.208999991417 28000000.023999989033 12345678.902000010014 60300.332898378 2023-12-22T07:59:22.419850+00:00 19997528.432999998331 28193139.817000031471 28000000.029000010341 12345678.900999959558 60300.332909980 2023-12-22T07:59:23.422246+00:00 19997528.423000011593 28188570.332000020891 27999999.944999959320 12345678.896000029519 60300.332921506 2023-12-22T07:59:24.418143+00:00 19997528.424000021070 28185544.748000029474 28000000.082000020891 12345678.902000010014 60300.332933183 2023-12-22T07:59:25.427051+00:00 19997528.412999991328 28184098.471999999136 27999999.875999990851 12345678.899999979883 60300.332944529 2023-12-22T07:59:26.407318+00:00 19997528.402000010014 28175272.708999991417 28000000.018000010401 12345678.900000039488 60300.332956312 2023-12-22T07:59:27.425333+00:00 19997528.416000008583 28179747.674000021070 27999999.938000019640 12345678.898999990895 60300.332967733 2023-12-22T07:59:28.412107+00:00 19997528.417999979109 28182487.940000001341 28000000.059999998659 12345678.900999959558 60300.332979335 2023-12-22T07:59:29.414513+00:00 19997528.421999990940 28186414.162999998778 28000000.140999969095 12345678.899999979883 60300.332990936 2023-12-22T07:59:30.416908+00:00 19997528.416000008583 28180669.632000010461 27999999.963999990374 12345678.900000099093 60300.333002538 2023-12-22T07:59:31.419306+00:00 19997528.412999991328 28180569.612999990582 27999999.977000001818 12345678.899999979883 60300.333014140 2023-12-22T07:59:32.421702+00:00 19997528.410000029951 28178295.915999989957 27999999.933000031859 12345678.901000019163 60300.333025561 2023-12-22T07:59:33.408474+00:00 19997528.427999969572 28189085.617000009865 28000000.020999971777 12345678.896999960765 60300.333037344 2023-12-22T07:59:34.426489+00:00 19997528.425000008196 28189061.539000000805 27999999.965000029653 12345678.901999950409 60300.333048765 2023-12-22T07:59:35.413258+00:00 19997528.422999981791 28184726.366999980062 28000000.143000010401 12345678.901000019163 60300.333060367 2023-12-22T07:59:36.415658+00:00 19997528.402000010014 28176202.011000011116 27999999.952000018209 12345678.898000000045 60300.333071969 2023-12-22T07:59:37.418062+00:00 19997528.424999948591 28185537.346999969333 27999999.995000001043 12345678.902000069618 60300.333083570 2023-12-22T07:59:38.420459+00:00 19997528.430000070482 28191721.135000050068 27999999.977000001818 12345678.898999929428 60300.333094991 2023-12-22T07:59:39.407236+00:00 19997528.421000000089 28186525.824000000954 27999999.931999921799 12345678.899999979883 60300.333106593 2023-12-22T07:59:40.409632+00:00 19997528.421999931335 28185727.208000000566 28000000.019000049680 12345678.900000099093 60300.333118375 2023-12-22T07:59:41.427655+00:00 19997528.420000080019 28185350.371999979019 28000000.003999948502 12345678.899999979883 60300.333129797 2023-12-22T07:59:42.414434+00:00 19997528.416000008583 28184670.361999988556 28000000.022000070661 12345678.899999979883 60300.333141399 2023-12-22T07:59:43.416835+00:00 19997528.423999909312 28187588.518000010401 27999999.939000010490 12345678.901000019163 60300.333153000 2023-12-22T07:59:44.419232+00:00 19997528.417000059038 28184650.967999991030 27999999.954999919981 12345678.898999929428 60300.333164603 2023-12-22T07:59:45.421635+00:00 19997528.414000030607 28178944.065999981016 28000000.035000089556 12345678.898000000045 60300.333176023 2023-12-22T07:59:46.408409+00:00 19997528.411000009626 28177078.526000019163 28000000.053999900818 12345678.901000019163 60300.333187625 2023-12-22T07:59:47.410806+00:00 19997528.430999990553 28190241.830999970436 28000000.127000089735 12345678.899999979883 60300.333199227 2023-12-22T07:59:48.413199+00:00 19997528.427999969572 28190622.697000030428 27999999.845999959856 12345678.902000069618 60300.333210829 2023-12-22T07:59:49.415593+00:00 19997528.424000021070 28188677.111999988556 28000000.080000039190 12345678.898000000045 60300.333222430 2023-12-22T07:59:50.417992+00:00 19997528.424999948591 28188189.126999970526 27999999.916999939829 12345678.901999950409 60300.333234032 2023-12-22T07:59:51.420388+00:00 19997528.429000020027 28186867.711000081152 28000000.093999978155 12345678.901000019163 60300.333245634 2023-12-22T07:59:52.422788+00:00 19997528.419999960810 28184850.211999889463 27999999.866999980062 12345678.899000050500 60300.333257055 2023-12-22T07:59:53.409564+00:00 19997528.425000071526 28189190.160000089556 28000000.100999999791 12345678.898000000045 60300.333268657 2023-12-22T07:59:54.411961+00:00 19997528.426999930292 28187867.156999949366 28000000.030000001192 12345678.899999979883 60300.333280259 2023-12-22T07:59:55.414363+00:00 19997528.417999979109 28183784.300000071526 27999999.951000008732 12345678.899999979883 60300.333291861 2023-12-22T07:59:56.416761+00:00 19997528.409000039101 28180818.495999928564 27999999.907999988645 12345678.901000019163 60300.333303282 2023-12-22T07:59:57.403530+00:00 19997528.427999969572 28188123.871999979019 28000000.059999991208 12345678.899999979883 60300.333315064 2023-12-22T07:59:58.421551+00:00 19997528.430999990553 28191595.682000041008 28000000.048000011593 12345678.901000019163 60300.333326666 2023-12-22T07:59:59.423952+00:00 19997528.429000020027 28190417.416000008583 27999999.918000008911 12345678.898999929428 60300.333338087 2023-12-22T08:00:00.410715+00:00 19997528.427999969572 28193520.832000020891 28000000.016999989748 12345678.901000019163 60300.333349870 2023-12-22T08:00:01.428738+00:00 19997528.441000100225 28197577.830999970436 28000000.069999989122 12345678.899000050500 60300.333361290 2023-12-22T08:00:02.415508+00:00 19997528.439999941736 28195330.700999978930 28000000.017000019550 12345678.899999979883 60300.333372892 2023-12-22T08:00:03.417904+00:00 19997528.440000060946 28196821.513000011444 27999999.995999988168 12345678.899999979883 60300.333384419 2023-12-22T08:00:04.413796+00:00 19997528.424999948591 28188584.603000041097 27999999.968999978155 12345678.899999979883 60300.333396096 2023-12-22T08:00:05.422701+00:00 19997528.423000000417 28186489.850999951363 27999999.993000030518 12345678.899000050500 60300.333407442 2023-12-22T08:00:06.402974+00:00 19997528.414000000805 28177012.256000000983 28000000.044999960810 12345678.901999950409 60300.333419224 2023-12-22T08:00:07.420991+00:00 19997528.414000000805 28184273.514000009745 27999999.924000021070 12345678.899000050500 60300.333430902 2023-12-22T08:00:08.429896+00:00 19997528.418999999762 28179712.497999999672 27999999.995000001043 12345678.899999979883 60300.333442247 2023-12-22T08:00:09.410163+00:00 19997528.421999990940 28184878.481999989599 28000000.015999969095 12345678.899000050500 60300.333454030 2023-12-22T08:00:10.428180+00:00 19997528.420000001788 28188939.091999989003 28000000.114000018686 12345678.901000019163 60300.333465451 2023-12-22T08:00:11.414961+00:00 19997528.434000018984 28195024.708000000566 27999999.942999958992 12345678.900999899954 60300.333477053 2023-12-22T08:00:12.417360+00:00 19997528.427999999374 28192770.207000020891 27999999.916000008583 12345678.899000000209 60300.333488474 2023-12-22T08:00:13.404137+00:00 19997528.429999981076 28184967.171000000089 27999999.989000078291 12345678.899000000209 60300.333500257 2023-12-22T08:00:14.422161+00:00 19997528.423999991268 28189742.949999991804 28000000.087000008672 12345678.901000000536 60300.333511678 2023-12-22T08:00:15.408938+00:00 19997528.431000020355 28187520.652000010014 28000000.009999990463 12345678.901000000536 60300.333523279 2023-12-22T08:00:16.411332+00:00 19997528.414999991655 28180392.716000020504 27999999.926999930292 12345678.900000009686 60300.333535062 2023-12-22T08:00:17.429347+00:00 19997528.424000021070 28189062.386999960989 28000000.028000000864 12345678.897999990731 60300.333546483 2023-12-22T08:00:18.416123+00:00 19997528.421000000089 28186453.752000030130 28000000.129999998957 12345678.901000009850 60300.333558085 2023-12-22T08:00:19.418528+00:00 19997528.425999999046 28188577.578999999911 27999999.950999978930 12345678.899999989197 60300.333569506 2023-12-22T08:00:20.405306+00:00 19997528.423999968916 28185522.504999998957 27999999.955000039190 12345678.900000009686 60300.333581288 2023-12-22T08:00:21.423324+00:00 19997528.412999991328 28183038.022999998182 27999999.881999969482 12345678.899999989197 60300.333592710 2023-12-22T08:00:22.410101+00:00 19997528.419000029564 28183376.847999989986 28000000.025000099093 12345678.900000009686 60300.333604311 2023-12-22T08:00:23.412494+00:00 19997528.425999999046 28188423.122999969870 27999999.992999911308 12345678.898999990895 60300.333615913 2023-12-22T08:00:24.414889+00:00 19997528.426999989897 28185838.258000079542 28000000.133000019938 12345678.901000019163 60300.333627515 2023-12-22T08:00:25.417285+00:00 19997528.419000029564 28183375.767999891192 27999999.973999980837 12345678.900999989361 60300.333639117 2023-12-22T08:00:26.419687+00:00 19997528.405999958515 28173830.518000010401 27999999.914000030607 12345678.900000009686 60300.333650538 2023-12-22T08:00:27.406462+00:00 19997528.421999990940 28181779.797000050545 28000000.067999958992 12345678.898999990895 60300.333662320 2023-12-22T08:00:28.424482+00:00 19997528.420000020415 28189856.932999968529 28000000.022999998182 12345678.900000009686 60300.333673742 2023-12-22T08:00:29.411256+00:00 19997528.423000041395 28188973.162000060081 28000000.014000058174 12345678.900999989361 60300.333685343 2023-12-22T08:00:30.413651+00:00 19997528.413999971002 28180966.671999931335 27999999.970000028610 12345678.898000000045 60300.333696945 2023-12-22T08:00:31.416041+00:00 19997528.415999948978 28179235.689000010490 28000000.045000001788 12345678.902000010014 60300.333708547 2023-12-22T08:00:32.418442+00:00 19997528.425999999046 28187975.358000040054 27999999.923999998719 12345678.900999989361 60300.333719968 2023-12-22T08:00:33.405222+00:00 19997528.421000000089 28191296.373000029474 28000000.000999998301 12345678.895999999717 60300.333731750 2023-12-22T08:00:34.423241+00:00 19997528.425999999046 28185565.899999979883 27999999.978000000119 12345678.901000019163 60300.333743352 2023-12-22T08:00:35.425637+00:00 19997528.411000009626 28179924.610999941826 28000000.000999998301 12345678.899999979883 60300.333754773 2023-12-22T08:00:36.412415+00:00 19997528.401000019163 28171778.046000000089 28000000.076000008732 12345678.901000019163 60300.333766375 2023-12-22T08:00:37.414811+00:00 19997528.432999968529 28190417.361000061035 27999999.928999990225 12345678.899999979883 60300.333777977 2023-12-22T08:00:38.417206+00:00 19997528.427000049502 28189090.899999979883 28000000.099000010639 12345678.899999979883 60300.333789579 2023-12-22T08:00:39.419606+00:00 19997528.435999989510 28193788.080000039190 27999999.969999998808 12345678.899000050500 60300.333801000 2023-12-22T08:00:40.406384+00:00 19997528.417999979109 28186646.125000000000 27999999.990999970585 12345678.899999979883 60300.333812783 2023-12-22T08:00:41.424398+00:00 19997528.429000020027 28191529.480999950320 27999999.900000039488 12345678.901000019163 60300.333824203 2023-12-22T08:00:42.411162+00:00 19997528.429999951273 28188083.307999968529 28000000.089999970049 12345678.900999959558 60300.333835805 2023-12-22T08:00:43.413557+00:00 19997528.428000088781 28191361.951000090688 27999999.976000010967 12345678.898000000045 60300.333847407 2023-12-22T08:00:44.415953+00:00 19997528.421999931335 28185553.344000000507 28000000.059000018984 12345678.900000039488 60300.333859009 2023-12-22T08:00:45.418345+00:00 19997528.407999988645 28177890.603999998420 27999999.897999998182 12345678.898999990895 60300.333870610 2023-12-22T08:00:46.420740+00:00 19997528.420000080019 28178588.160999998450 28000000.059000018984 12345678.903000000864 60300.333882137 2023-12-22T08:00:47.416631+00:00 19997528.419999960810 28183144.903999999166 27999999.951999958605 12345678.898000000045 60300.333893814 2023-12-22T08:00:48.425535+00:00 19997528.414000030607 28180322.779000010341 28000000.062000039965 12345678.899999979883 60300.333905159 2023-12-22T08:00:49.405797+00:00 19997528.422999981791 28186790.288999971002 27999999.893999990076 12345678.901000019163 60300.333916942 2023-12-22T08:00:50.423813+00:00 19997528.430999990553 28190127.008999999613 28000000.162999931723 12345678.899999979883 60300.333928363 2023-12-22T08:00:51.410591+00:00 19997528.427000049502 28186680.768000010401 27999999.930000070482 12345678.900000039488 60300.333939965 2023-12-22T08:00:52.412984+00:00 19997528.419999960810 28188304.089999999851 27999999.906999949366 12345678.900999959558 60300.333951567 2023-12-22T08:00:53.415386+00:00 19997528.432000041008 28190334.689000010490 28000000.054000020027 12345678.897000009194 60300.333963169 2023-12-22T08:00:54.417783+00:00 19997528.423999909312 28184193.375000000000 28000000.047000050545 12345678.902000010014 60300.333974771 2023-12-22T08:00:55.420181+00:00 19997528.420000080019 28187480.587999999523 27999999.998000029474 12345678.900000039488 60300.333986192 2023-12-22T08:00:56.406958+00:00 19997528.419000029564 28180312.843999978155 27999999.978999968618 12345678.899999979883 60300.333997974 2023-12-22T08:00:57.424977+00:00 19997528.424999948591 28188400.194000009447 28000000.013999938965 12345678.899999979883 60300.334009395 2023-12-22T08:00:58.411747+00:00 19997528.401000019163 28171925.384999990463 28000000.039000030607 12345678.899999979883 60300.334020997 2023-12-22T08:00:59.414144+00:00 19997528.405999999493 28178746.624000009149 27999999.909000039101 12345678.899000050500 60300.334032418 2023-12-22T08:01:00.400910+00:00 19997528.425000000745 28186781.558000031859 27999999.982999920845 12345678.901999950409 60300.334044200 2023-12-22T08:01:01.418930+00:00 19997528.422999989241 28187064.969999969006 28000000.012000080198 12345678.899999979883 60300.334055802 2023-12-22T08:01:02.421318+00:00 19997528.431000009179 28189949.769999980927 28000000.102000001818 12345678.899000050500 60300.334067224 2023-12-22T08:01:03.408097+00:00 19997528.418999999762 28187097.439000010490 27999999.945999979973 12345678.898000000045 60300.334079006 2023-12-22T08:01:04.426113+00:00 19997528.423999991268 28184125.442000031471 27999999.968999978155 12345678.901000019163 60300.334090427 2023-12-22T08:01:05.412886+00:00 19997528.426999989897 28185845.616999980062 28000000.026999950409 12345678.901000019163 60300.334102029 2023-12-22T08:01:06.415285+00:00 19997528.406000021845 28176270.529000040144 27999999.996000051498 12345678.899999979883 60300.334113630 2023-12-22T08:01:07.417684+00:00 19997528.425999999046 28188207.032999988645 28000000.031000021845 12345678.898999929428 60300.334125232 2023-12-22T08:01:08.420086+00:00 19997528.423000011593 28187901.078999999911 27999999.875999931246 12345678.900000099093 60300.334136654 2023-12-22T08:01:09.406863+00:00 19997528.418999999762 28180382.453999999911 28000000.060000058264 12345678.899999979883 60300.334148255 2023-12-22T08:01:10.409267+00:00 19997528.417999979109 28184751.577999949455 28000000.061999998987 12345678.899999979883 60300.334160038 2023-12-22T08:01:11.427282+00:00 19997528.412000030279 28181732.723000049591 28000000.085999999195 12345678.899999979883 60300.334171459 2023-12-22T08:01:12.414060+00:00 19997528.423999968916 28181752.508000019938 27999999.832999989390 12345678.902000069618 60300.334183061 2023-12-22T08:01:13.416455+00:00 19997528.425000008196 28187811.762999888510 28000000.078000009060 12345678.896999960765 60300.334194663 2023-12-22T08:01:14.418857+00:00 19997528.425999999046 28183558.342000011355 27999999.984000001103 12345678.901000019163 60300.334206264 2023-12-22T08:01:15.421258+00:00 19997528.420000020415 28186242.194000009447 27999999.897000011057 12345678.899999979883 60300.334217686 2023-12-22T08:01:16.408034+00:00 19997528.404999971390 28173168.791000008583 28000000.125000000000 12345678.901000019163 60300.334229287 2023-12-22T08:01:17.410425+00:00 19997528.429000020027 28189261.345000028610 27999999.993999991566 12345678.901000019163 60300.334240889 2023-12-22T08:01:18.412821+00:00 19997528.426999989897 28189411.072999950498 28000000.043000008911 12345678.900999899954 60300.334252491 2023-12-22T08:01:19.415211+00:00 19997528.420000020415 28186833.401000019163 27999999.960999969393 12345678.896000029519 60300.334263912 2023-12-22T08:01:20.401982+00:00 19997528.425000008196 28185013.495000001043 27999999.930000010878 12345678.902000069618 60300.334275695 2023-12-22T08:01:21.420008+00:00 19997528.425999999046 28186871.070999979973 27999999.984000030905 12345678.901999950409 60300.334287297 2023-12-22T08:01:22.422410+00:00 19997528.422999981791 28185921.258000001311 28000000.084999978542 12345678.899000050500 60300.334298717 2023-12-22T08:01:23.409182+00:00 19997528.421000000089 28188722.602000001818 28000000.036000009626 12345678.896999960765 60300.334310319 2023-12-22T08:01:24.411577+00:00 19997528.430999990553 28190039.143000010401 27999999.977000001818 12345678.901999950409 60300.334321921 2023-12-22T08:01:25.413974+00:00 19997528.411000009626 28182398.227000001818 27999999.953999999911 12345678.899000050500 60300.334333523 2023-12-22T08:01:26.416373+00:00 19997528.409000039101 28176159.324000000954 28000000.106999989599 12345678.901000019163 60300.334345049 2023-12-22T08:01:27.412261+00:00 19997528.416999939829 28182218.171999990940 27999999.995000001043 12345678.898000000045 60300.334356727 2023-12-22T08:01:28.421167+00:00 19997528.419999960810 28180879.000000000000 27999999.880999978632 12345678.903000000864 60300.334368072 2023-12-22T08:01:29.401443+00:00 19997528.424000021070 28188831.951000008732 28000000.078999999911 12345678.896999960765 60300.334379855 2023-12-22T08:01:30.419461+00:00 19997528.422000050545 28185696.366000000387 27999999.871999979019 12345678.903000000864 60300.334391532 2023-12-22T08:01:31.428359+00:00 19997528.425999999046 28188755.873000029474 28000000.042000059038 12345678.899000050500 60300.334402878 2023-12-22T08:01:32.408627+00:00 19997528.425999999046 28188932.418999969959 28000000.029999971390 12345678.899999979883 60300.334414660 2023-12-22T08:01:33.426647+00:00 19997528.426999930292 28190495.812000039965 27999999.978000041097 12345678.898000000045 60300.334426081 2023-12-22T08:01:34.413423+00:00 19997528.425000071526 28189426.772999998182 28000000.026999950409 12345678.901999950409 60300.334437683 2023-12-22T08:01:35.415828+00:00 19997528.427999969572 28186586.642999950796 27999999.988999959081 12345678.901000019163 60300.334449104 2023-12-22T08:01:36.402613+00:00 19997528.414999961853 28179966.549000021070 28000000.004000071436 12345678.898000000045 60300.334460887 2023-12-22T08:01:37.420635+00:00 19997528.419000029564 28187531.412999991328 28000000.011000040919 12345678.901000019163 60300.334472308 2023-12-22T08:01:38.407414+00:00 19997528.427000049502 28188460.838999990374 27999999.844999909401 12345678.898000000045 60300.334483910 2023-12-22T08:01:39.409812+00:00 19997528.424000021070 28188000.697000030428 28000000.257000088692 12345678.902000000700 60300.334495693 2023-12-22T08:01:40.427831+00:00 19997528.425999999046 28188544.951999958605 27999999.903000000864 12345678.900000000373 60300.334507113 2023-12-22T08:01:41.414609+00:00 19997528.423999909312 28188248.310999989510 27999999.991999980062 12345678.899000000209 60300.334518716 2023-12-22T08:01:42.417016+00:00 19997528.435000058264 28191645.602000001818 27999999.954999919981 12345678.901000000536 60300.334530137 2023-12-22T08:01:43.403800+00:00 19997528.430999990553 28189437.282000061125 27999999.927000049502 12345678.899000000209 60300.334541919 2023-12-22T08:01:44.421820+00:00 19997528.422999981791 28187144.011000040919 28000000.157999988645 12345678.901000000536 60300.334553340 2023-12-22T08:01:45.408604+00:00 19997528.421000000089 28184911.792999979109 27999999.889999989420 12345678.899000000209 60300.334564942 2023-12-22T08:01:46.410997+00:00 19997528.419000029564 28182342.021999958903 28000000.093000050634 12345678.900999989361 60300.334576544 2023-12-22T08:01:47.413395+00:00 19997528.429000020027 28189214.583000060171 27999999.931999921799 12345678.900000009686 60300.334588146 2023-12-22T08:01:48.415795+00:00 19997528.425999999046 28187139.015999909490 28000000.067000001669 12345678.899000000209 60300.334599748 2023-12-22T08:01:49.418194+00:00 19997528.422999981791 28185087.715000029653 28000000.008999999613 12345678.899999989197 60300.334611169 2023-12-22T08:01:50.404966+00:00 19997528.424000021070 28187315.236999988556 27999999.903000000864 12345678.900999989361 60300.334622951 2023-12-22T08:01:51.422984+00:00 19997528.422999981791 28188611.166000008583 28000000.067999999970 12345678.899000020698 60300.334634372 2023-12-22T08:01:52.409764+00:00 19997528.420000001788 28182581.488000039011 27999999.903000000864 12345678.900999989361 60300.334645974 2023-12-22T08:01:53.412154+00:00 19997528.420000001788 28185868.378999948502 28000000.206000000238 12345678.898999990895 60300.334657576 2023-12-22T08:01:54.414552+00:00 19997528.429999999702 28190342.661000009626 27999999.866000000387 12345678.901000019163 60300.334669177 2023-12-22T08:01:55.416944+00:00 19997528.414000000805 28183785.320999979973 28000000.149000018835 12345678.899999979883 60300.334680599 2023-12-22T08:01:56.403726+00:00 19997528.409000009298 28180003.269000049680 27999999.815999981016 12345678.899000020698 60300.334692201 2023-12-22T08:01:57.406123+00:00 19997528.427999999374 28190220.274999979883 28000000.000000000000 12345678.900000009686 60300.334703983 2023-12-22T08:01:58.424139+00:00 19997528.415000010282 28179001.256999969482 28000000.110000010580 12345678.901999980211 60300.334715404 2023-12-22T08:01:59.410911+00:00 19997528.386999990791 28164101.432000041008 27999999.932999968529 12345678.897000009194 60300.334727006 2023-12-22T08:02:00.413297+00:00 19997528.416999999434 28181600.690000001341 27999999.896000031382 12345678.900999989361 60300.334738608 2023-12-22T08:02:01.415692+00:00 19997528.430999990553 28188611.598000001162 28000000.172999981791 12345678.901000019163 60300.334750209 2023-12-22T08:02:02.418084+00:00 19997528.432000011206 28188762.460999999195 28000000.013999998569 12345678.900999959558 60300.334761630 2023-12-22T08:02:03.404859+00:00 19997528.421999990940 28188090.018000010401 27999999.870000001043 12345678.897000009194 60300.334773413 2023-12-22T08:02:04.422882+00:00 19997528.430000010878 28189678.379999998957 28000000.028999980539 12345678.902000010014 60300.334784834 2023-12-22T08:02:05.409652+00:00 19997528.416000008583 28182853.548000011593 28000000.025000039488 12345678.899999979883 60300.334796436 2023-12-22T08:02:06.412052+00:00 19997528.417999979109 28178899.853999998420 27999999.978000041097 12345678.900000039488 60300.334808038 2023-12-22T08:02:07.414450+00:00 19997528.416000008583 28185629.407999988645 27999999.988999959081 12345678.898999990895 60300.334819640 2023-12-22T08:02:08.416851+00:00 19997528.423999968916 28187307.754999998957 28000000.044999960810 12345678.900999959558 60300.334831242 2023-12-22T08:02:09.419249+00:00 19997528.420000020415 28184956.070000018924 27999999.950000051409 12345678.899000050500 60300.334842768 2023-12-22T08:02:10.415142+00:00 19997528.421999990940 28183498.727000001818 27999999.978999968618 12345678.901999950409 60300.334854445 2023-12-22T08:02:11.424053+00:00 19997528.416999999434 28183367.626999970526 27999999.970000028610 12345678.899000050500 60300.334865791 2023-12-22T08:02:12.404324+00:00 19997528.434000018984 28188373.587999999523 28000000.118000030518 12345678.900999959558 60300.334877573 2023-12-22T08:02:13.422339+00:00 19997528.425000008196 28189195.815999981016 27999999.961999889463 12345678.898000000045 60300.334888995 2023-12-22T08:02:14.409119+00:00 19997528.421000000089 28185921.402000010014 27999999.976000070572 12345678.902000010014 60300.334900596 2023-12-22T08:02:15.411508+00:00 19997528.417999979109 28186902.440999981016 28000000.108999971300 12345678.898999990895 60300.334912198 2023-12-22T08:02:16.413911+00:00 19997528.416999999434 28178794.311000049114 27999999.868000030518 12345678.900000039488 60300.334923800 2023-12-22T08:02:17.416314+00:00 19997528.432000041008 28191841.510999981314 28000000.100000020117 12345678.898999990895 60300.334935402 2023-12-22T08:02:18.418718+00:00 19997528.425999939442 28190406.768999990076 27999999.906000021845 12345678.900999959558 60300.334946823 2023-12-22T08:02:19.405496+00:00 19997528.425999999046 28186333.944000009447 28000000.079999919981 12345678.899000050500 60300.334958605 2023-12-22T08:02:20.423510+00:00 19997528.428000088781 28189873.903000000864 27999999.983000040054 12345678.900999959558 60300.334970026 2023-12-22T08:02:21.410285+00:00 19997528.424999948591 28187847.990000009537 27999999.927999969572 12345678.900000039488 60300.334981628 2023-12-22T08:02:22.412682+00:00 19997528.424000021070 28187533.641000028700 27999999.995000001043 12345678.899999979883 60300.334993050 2023-12-22T08:02:23.399464+00:00 19997528.431999921799 28187841.738999959081 28000000.113000039011 12345678.899999979883 60300.335004832 2023-12-22T08:02:24.417490+00:00 19997528.421000000089 28186966.391000028700 27999999.980000019073 12345678.899999979883 60300.335016434 2023-12-22T08:02:25.419893+00:00 19997528.417000059038 28182937.541000008583 27999999.921999931335 12345678.899000050500 60300.335027855 2023-12-22T08:02:26.406673+00:00 19997528.406999949366 28172904.805999990553 28000000.028000000864 12345678.901000019163 60300.335039638 2023-12-22T08:02:27.424699+00:00 19997528.422000050545 28186496.855000019073 27999999.951999999583 12345678.898999929428 60300.335051059 2023-12-22T08:02:28.411477+00:00 19997528.429000020027 28189488.008999940008 28000000.059000000358 12345678.901000019163 60300.335062660 2023-12-22T08:02:29.413871+00:00 19997528.424000021070 28190972.608000040054 28000000.041999999434 12345678.898000000045 60300.335074262 2023-12-22T08:02:30.416262+00:00 19997528.424999948591 28188068.212000008672 27999999.855000000447 12345678.901000019163 60300.335085864 2023-12-22T08:02:31.418667+00:00 19997528.429000020027 28191051.534999970347 28000000.083000000566 12345678.899999979883 60300.335097285 2023-12-22T08:02:32.405446+00:00 19997528.429000020027 28189491.753000020981 28000000.089999999851 12345678.899999979883 60300.335108887 2023-12-22T08:02:33.407844+00:00 19997528.421999931335 28184021.210999969393 28000000.042999979109 12345678.901000019163 60300.335120670 2023-12-22T08:02:34.425865+00:00 19997528.422000050545 28186756.799999948591 27999999.900999989361 12345678.899999979883 60300.335132091 2023-12-22T08:02:35.412636+00:00 19997528.414999961853 28183935.707000020891 28000000.005000028759 12345678.901000019163 60300.335143692 2023-12-22T08:02:36.415029+00:00 19997528.409000039101 28178626.134000059217 27999999.988999959081 12345678.898000000045 60300.335155294 2023-12-22T08:02:37.417428+00:00 19997528.419999960810 28187615.513999938965 27999999.981000009924 12345678.899999979883 60300.335166896 2023-12-22T08:02:38.419830+00:00 19997528.427000049502 28187202.493000000715 28000000.013000011444 12345678.901000019163 60300.335178317 2023-12-22T08:02:39.406604+00:00 19997528.427999969572 28186823.897999998182 27999999.966000020504 12345678.899999979883 60300.335189919 2023-12-22T08:02:40.409000+00:00 19997528.425999999046 28186482.866999991238 28000000.013999998569 12345678.899000050500 60300.335201520 2023-12-22T08:02:41.411390+00:00 19997528.429000020027 28190119.687000010163 27999999.991000000387 12345678.901000019163 60300.335213122 2023-12-22T08:02:42.413785+00:00 19997528.429000020027 28190571.052999999374 27999999.936999980360 12345678.899999979883 60300.335224724 2023-12-22T08:02:43.416180+00:00 19997528.429999951273 28192057.508999999613 28000000.164000030607 12345678.899000050500 60300.335236326 2023-12-22T08:02:44.418578+00:00 19997528.422999981791 28188920.881999999285 28000000.052999969572 12345678.899999979883 60300.335247928 2023-12-22T08:02:45.420982+00:00 19997528.417999979109 28184004.256999999285 27999999.884999990463 12345678.901000019163 60300.335259349 2023-12-22T08:02:46.407752+00:00 19997528.412000000477 28180963.535000000149 28000000.042999979109 12345678.898999929428 60300.335270951 2023-12-22T08:02:47.410152+00:00 19997528.423000000417 28186967.477000031620 27999999.897999998182 12345678.899999979883 60300.335282553 2023-12-22T08:02:48.412547+00:00 19997528.416000001132 28186493.292999979109 28000000.064000010490 12345678.900000099093 60300.335294154 2023-12-22T08:02:49.414938+00:00 19997528.421000000089 28185889.371999979019 28000000.021000031382 12345678.899999979883 60300.335305681 2023-12-22T08:02:50.410829+00:00 19997528.425999999046 28188795.570999979973 28000000.008999940008 12345678.899999979883 60300.335317358 2023-12-22T08:02:51.419726+00:00 19997528.423999991268 28189328.946000039577 27999999.991000059992 12345678.899999979883 60300.335328960 2023-12-22T08:02:52.422123+00:00 19997528.430999990553 28192610.932999968529 28000000.004999998957 12345678.899999979883 60300.335340486 2023-12-22T08:02:53.418007+00:00 19997528.427000019699 28190213.011000040919 27999999.942000031471 12345678.899000050500 60300.335352088 2023-12-22T08:02:54.420402+00:00 19997528.427999999374 28189551.881999969482 28000000.034999970347 12345678.901000019163 60300.335363509 2023-12-22T08:02:55.407172+00:00 19997528.425999999046 28190147.546999990940 27999999.907999988645 12345678.899999979883 60300.335375111 2023-12-22T08:02:56.409565+00:00 19997528.417999979109 28180200.868000030518 28000000.102000001818 12345678.901000019163 60300.335386713 2023-12-22T08:02:57.411963+00:00 19997528.414999991655 28184741.662000000477 27999999.916000008583 12345678.898000000045 60300.335398315 2023-12-22T08:02:58.414364+00:00 19997528.421999990940 28183615.399999979883 28000000.019000049680 12345678.901000019163 60300.335409735 2023-12-22T08:02:59.401151+00:00 19997528.421000000089 28189434.011000040919 27999999.975999951363 12345678.899999979883 60300.335421518 2023-12-22T08:03:00.419163+00:00 19997528.416000008583 28184497.639999989420 27999999.950999978930 12345678.899999979883 60300.335433120 2023-12-22T08:03:01.421564+00:00 19997528.425999999046 28187351.606999989599 28000000.166000008583 12345678.901000019163 60300.335444541 2023-12-22T08:03:02.408340+00:00 19997528.423000041395 28189628.501000050455 27999999.978000041097 12345678.901000019163 60300.335456149 2023-12-22T08:03:03.411237+00:00 19997528.429999951273 28192085.004999998957 27999999.975999951363 12345678.896999960765 60300.335467750 2023-12-22T08:03:04.413634+00:00 19997528.420000020415 28185045.123999949545 28000000.039000030607 12345678.901999950409 60300.335479352 2023-12-22T08:03:05.416038+00:00 19997528.430000010878 28188323.042999979109 27999999.925999999046 12345678.899000050500 60300.335490773 2023-12-22T08:03:06.402819+00:00 19997528.408999979496 28176261.889000058174 28000000.003999989480 12345678.899000000209 60300.335502556 2023-12-22T08:03:07.420841+00:00 19997528.421000000089 28191004.941999908537 28000000.059000000358 12345678.900000000373 60300.335513977 2023-12-22T08:03:08.407615+00:00 19997528.429000020027 28188876.034000039101 27999999.910000011325 12345678.901000000536 60300.335525579 2023-12-22T08:03:09.410011+00:00 19997528.415000021458 28178659.333999991417 28000000.004999998957 12345678.899000000209 60300.335537361 2023-12-22T08:03:10.428033+00:00 19997528.422999981791 28188488.202000018209 28000000.035000000149 12345678.903000000864 60300.335548783 2023-12-22T08:03:11.414804+00:00 19997528.425999999046 28187100.397999998182 28000000.020000010729 12345678.900000000373 60300.335560384 2023-12-22T08:03:12.417201+00:00 19997528.424999948591 28186951.965999960899 27999999.958999991417 12345678.899000000209 60300.335571805 2023-12-22T08:03:13.403982+00:00 19997528.428000088781 28189798.909000039101 28000000.015999969095 12345678.898000000045 60300.335583588 2023-12-22T08:03:14.422004+00:00 19997528.422999981791 28189492.865000009537 28000000.050000008196 12345678.900999989361 60300.335595009 2023-12-22T08:03:15.408782+00:00 19997528.421999931335 28189373.376000050455 27999999.958000000566 12345678.901000009850 60300.335606611 2023-12-22T08:03:16.411177+00:00 19997528.404000040144 28172995.321999911219 28000000.030000030994 12345678.899000000209 60300.335618213 2023-12-22T08:03:17.413571+00:00 19997528.414999961853 28179610.956000000238 27999999.998999949545 12345678.900999989361 60300.335629814 2023-12-22T08:03:18.415970+00:00 19997528.421000000089 28189019.594999998808 27999999.950000051409 12345678.900000009686 60300.335641416 2023-12-22T08:03:19.418361+00:00 19997528.429000020027 28192642.756000000983 27999999.992999970913 12345678.898999990895 60300.335652838 2023-12-22T08:03:20.405139+00:00 19997528.425999999046 28189512.424000009894 28000000.058000031859 12345678.900999989361 60300.335664620 2023-12-22T08:03:21.423158+00:00 19997528.430000070482 28191655.509999990463 27999999.900999959558 12345678.900000009686 60300.335676041 2023-12-22T08:03:22.409928+00:00 19997528.428999900818 28191921.061000019312 28000000.081000030041 12345678.900000009686 60300.335687643 2023-12-22T08:03:23.412323+00:00 19997528.435000058264 28193422.782999988645 28000000.011000040919 12345678.898999990895 60300.335699244 2023-12-22T08:03:24.414718+00:00 19997528.429000020027 28193887.622999999672 27999999.930999990553 12345678.900000009686 60300.335710846 2023-12-22T08:03:25.417109+00:00 19997528.425999999046 28188412.165999978781 28000000.067999958992 12345678.900999989361 60300.335722267 2023-12-22T08:03:26.403880+00:00 19997528.404999971390 28176153.136000040919 27999999.894999980927 12345678.899000020698 60300.335733869 2023-12-22T08:03:27.406281+00:00 19997528.432000041008 28190718.444000009447 28000000.003000020981 12345678.900999989361 60300.335745652 2023-12-22T08:03:28.424306+00:00 19997528.421000000089 28185282.788999971002 27999999.949000000954 12345678.898999990895 60300.335757073 2023-12-22T08:03:29.411075+00:00 19997528.408999919891 28181569.570999979973 28000000.032999988645 12345678.898999990895 60300.335768675 2023-12-22T08:03:30.413466+00:00 19997528.424000021070 28186039.866000000387 28000000.172000050545 12345678.901000019163 60300.335780276 2023-12-22T08:03:31.415856+00:00 19997528.424000021070 28189683.237000048161 28000000.018000010401 12345678.901000019163 60300.335791878 2023-12-22T08:03:32.418250+00:00 19997528.432000041008 28192165.604999959469 27999999.993999961764 12345678.899999979883 60300.335803404 2023-12-22T08:03:33.414139+00:00 19997528.418999910355 28191540.263000011444 27999999.860000010580 12345678.897000009194 60300.335815006 2023-12-22T08:03:34.416537+00:00 19997528.425999999046 28186819.767000019550 28000000.092000011355 12345678.902000010014 60300.335826427 2023-12-22T08:03:35.403322+00:00 19997528.420000080019 28185103.722999930382 27999999.950999978930 12345678.899999979883 60300.335838029 2023-12-22T08:03:36.405720+00:00 19997528.408999919891 28177565.689000010490 28000000.090000029653 12345678.899999979883 60300.335849812 2023-12-22T08:03:37.423744+00:00 19997528.428000088781 28187412.817000031471 27999999.909999970347 12345678.901000019163 60300.335861233 2023-12-22T08:03:38.410517+00:00 19997528.418999910355 28186318.399000048637 27999999.988999959081 12345678.898999990895 60300.335872835 2023-12-22T08:03:39.412911+00:00 19997528.429000020027 28190619.742999911308 28000000.080000039190 12345678.900000039488 60300.335884436 2023-12-22T08:03:40.415312+00:00 19997528.425000000745 28189505.323000069708 27999999.940999981016 12345678.899999979883 60300.335896038 2023-12-22T08:03:41.417708+00:00 19997528.427000001073 28184276.840000029653 28000000.021000031382 12345678.899999979883 60300.335907459 2023-12-22T08:03:42.404486+00:00 19997528.421000000089 28185326.571999911219 27999999.982999920845 12345678.901000019163 60300.335919242 2023-12-22T08:03:43.422505+00:00 19997528.418999999762 28181946.578999999911 28000000.037999998778 12345678.898999990895 60300.335930663 2023-12-22T08:03:44.409282+00:00 19997528.425000000745 28190486.099000100046 28000000.045000001788 12345678.900000039488 60300.335942265 2023-12-22T08:03:45.411677+00:00 19997528.414999991655 28183185.312999960035 27999999.861999999732 12345678.898999990895 60300.335953867 2023-12-22T08:03:46.414075+00:00 19997528.420000020415 28179237.090000029653 28000000.015999998897 12345678.902000010014 60300.335965469 2023-12-22T08:03:47.416482+00:00 19997528.426999989897 28190715.370999928564 27999999.965999990702 12345678.899999979883 60300.335977070 2023-12-22T08:03:48.418875+00:00 19997528.425000008196 28189080.189000010490 28000000.134999990463 12345678.898999990895 60300.335988491 2023-12-22T08:03:49.405661+00:00 19997528.430000010878 28190954.425999999046 27999999.927000019699 12345678.900999959558 60300.336000274 2023-12-22T08:03:50.423675+00:00 19997528.430999990553 28194671.151999950409 27999999.977000001818 12345678.900000099093 60300.336011695 2023-12-22T08:03:51.410452+00:00 19997528.428999990225 28187885.894000049680 28000000.025999989361 12345678.898999929428 60300.336023297 2023-12-22T08:03:52.412849+00:00 19997528.419999990612 28186794.126000050455 28000000.050000008196 12345678.901000019163 60300.336034718 2023-12-22T08:03:53.399621+00:00 19997528.425000008196 28188109.742999911308 27999999.962000008672 12345678.899000050500 60300.336046501 2023-12-22T08:03:54.417641+00:00 19997528.424000021070 28186589.695000048727 28000000.010999981314 12345678.900999899954 60300.336058103 2023-12-22T08:03:55.420039+00:00 19997528.417999979109 28183930.859999999404 27999999.994000021368 12345678.899000050500 60300.336069523 2023-12-22T08:03:56.406816+00:00 19997528.416999999434 28182386.563999999315 28000000.083999991417 12345678.899999979883 60300.336081306 2023-12-22T08:03:57.424833+00:00 19997528.426999989897 28186658.616999998689 27999999.819000009447 12345678.899999979883 60300.336092727 2023-12-22T08:03:58.411603+00:00 19997528.423000041395 28185120.418000001460 28000000.084999978542 12345678.901000019163 60300.336104329 2023-12-22T08:03:59.414007+00:00 19997528.417999979109 28187191.618000000715 28000000.004999998957 12345678.898000000045 60300.336115750 2023-12-22T08:04:00.400776+00:00 19997528.423999968916 28186916.363000009209 27999999.995000001043 12345678.902000069618 60300.336127533 2023-12-22T08:04:01.418802+00:00 19997528.427000049502 28186715.743000000715 27999999.949999991804 12345678.900999899954 60300.336138953 2023-12-22T08:04:02.405579+00:00 19997528.426999989897 28192040.562000010163 27999999.922999981791 12345678.900000099093 60300.336150555 2023-12-22T08:04:03.407977+00:00 19997528.424000021070 28188886.675999999046 28000000.142000079155 12345678.895999910310 60300.336162338 2023-12-22T08:04:04.425996+00:00 19997528.438999950886 28192726.760999981314 28000000.054000020027 12345678.903000000864 60300.336173759 2023-12-22T08:04:05.412768+00:00 19997528.422000050545 28184254.131000038236 27999999.954999919981 12345678.901000019163 60300.336185361 2023-12-22T08:04:06.415167+00:00 19997528.409999970347 28181046.598999980837 27999999.990000009537 12345678.897000070661 60300.336196782 2023-12-22T08:04:07.401943+00:00 19997528.424000021070 28188280.040000021458 28000000.032000061125 12345678.900999899954 60300.336208564 2023-12-22T08:04:08.419967+00:00 19997528.419999960810 28182288.512999951839 28000000.095999959856 12345678.899000050500 60300.336219986 2023-12-22T08:04:09.406738+00:00 19997528.429000020027 28190172.805999990553 27999999.825000051409 12345678.901999950409 60300.336231587 2023-12-22T08:04:10.409140+00:00 19997528.419000029564 28184340.575000051409 28000000.080999970436 12345678.899000050500 60300.336243189 2023-12-22T08:04:11.411541+00:00 19997528.409999970347 28178478.147999998182 28000000.028999920934 12345678.901000019163 60300.336254791 2023-12-22T08:04:12.413935+00:00 19997528.427999969572 28187313.992999970913 27999999.835000038147 12345678.899999979883 60300.336266393 2023-12-22T08:04:13.416332+00:00 19997528.429000020027 28191668.468999978155 28000000.044000029564 12345678.898000000045 60300.336277994 2023-12-22T08:04:14.418728+00:00 19997528.429000020027 28189762.267000079155 28000000.072999950498 12345678.903000000864 60300.336289596 2023-12-22T08:04:15.421125+00:00 19997528.412999991328 28181565.657999988645 27999999.966000080109 12345678.898000000045 60300.336301123 2023-12-22T08:04:16.417020+00:00 19997528.419000029564 28181025.366999980062 27999999.965999960899 12345678.899000050500 60300.336312725 2023-12-22T08:04:17.419421+00:00 19997528.403000000864 28175089.396000031382 28000000.018000010401 12345678.900999899954 60300.336324146 2023-12-22T08:04:18.406197+00:00 19997528.429999951273 28192646.714999910444 28000000.151999950409 12345678.900000099093 60300.336335748 2023-12-22T08:04:19.408592+00:00 19997528.401000019163 28170630.800000071526 27999999.853999968618 12345678.899999979883 60300.336347349 2023-12-22T08:04:20.410991+00:00 19997528.425999999046 28186351.059000018984 27999999.960000038147 12345678.901999950409 60300.336358951 2023-12-22T08:04:21.413389+00:00 19997528.412000060081 28177113.175999999046 27999999.986999999732 12345678.899000050500 60300.336370372 2023-12-22T08:04:22.400170+00:00 19997528.397999998182 28167022.189999941736 28000000.083000000566 12345678.898999929428 60300.336382155 2023-12-22T08:04:23.418193+00:00 19997528.427999969572 28187127.906000021845 28000000.066000010818 12345678.900000099093 60300.336393757 2023-12-22T08:04:24.420595+00:00 19997528.421000000089 28183686.472999930382 28000000.004999998957 12345678.899999979883 60300.336405178 2023-12-22T08:04:25.407363+00:00 19997528.411999940872 28184231.700000051409 27999999.903000008315 12345678.899999979883 60300.336416780 2023-12-22T08:04:26.409766+00:00 19997528.406000021845 28175636.958999991417 27999999.960999999195 12345678.899999979883 60300.336428382 2023-12-22T08:04:27.412164+00:00 19997528.419999960810 28190269.991000059992 28000000.044999990612 12345678.899000050500 60300.336439983 2023-12-22T08:04:28.414559+00:00 19997528.425999999046 28183556.682999968529 27999999.955000009388 12345678.903000000864 60300.336451404 2023-12-22T08:04:29.401335+00:00 19997528.423000101000 28188765.585999969393 28000000.139999989420 12345678.898000000045 60300.336463187 2023-12-22T08:04:30.419359+00:00 19997528.417999979109 28185430.169000029564 27999999.852000031620 12345678.899999979883 60300.336474608 2023-12-22T08:04:31.406138+00:00 19997528.436999920756 28194291.134999990463 28000000.109999950975 12345678.899999979883 60300.336486210 2023-12-22T08:04:32.408537+00:00 19997528.431000109762 28191876.074000000954 27999999.956000030041 12345678.902000069618 60300.336497812 2023-12-22T08:04:33.410926+00:00 19997528.414999999106 28184406.565999999642 28000000.069999989122 12345678.898000000045 60300.336509414 2023-12-22T08:04:34.413319+00:00 19997528.423000000417 28186511.763000000268 27999999.949999991804 12345678.900000000373 60300.336521015 2023-12-22T08:04:35.415714+00:00 19997528.427999999374 28188607.574999991804 28000000.110000010580 12345678.900000000373 60300.336532436 2023-12-22T08:04:36.402500+00:00 19997528.410999998450 28179616.543999999762 27999999.875000000000 12345678.899000000209 60300.336544219 2023-12-22T08:04:37.420517+00:00 19997528.418999999762 28182481.565999999642 28000000.005999978632 12345678.901000000536 60300.336555640 2023-12-22T08:04:38.407288+00:00 19997528.420000001788 28183082.504000011832 27999999.957000020891 12345678.900000009686 60300.336567242 2023-12-22T08:04:39.409684+00:00 19997528.414999991655 28180131.977999988943 27999999.995000001043 12345678.898999990895 60300.336578663 2023-12-22T08:04:40.396463+00:00 19997528.429000020027 28187177.822000030428 28000000.080000039190 12345678.902000010014 60300.336590446 2023-12-22T08:04:41.414479+00:00 19997528.413999971002 28183915.431999981403 27999999.865000009537 12345678.900999989361 60300.336602047 2023-12-22T08:04:42.416879+00:00 19997528.434000018984 28192268.504000011832 28000000.096999879926 12345678.900000009686 60300.336613468 2023-12-22T08:04:43.403655+00:00 19997528.433999989182 28195474.366999980062 27999999.999000068754 12345678.897999990731 60300.336625251 2023-12-22T08:04:44.421675+00:00 19997528.430000010878 28193812.421000000089 28000000.046000000089 12345678.900000009686 60300.336636672 2023-12-22T08:04:45.408451+00:00 19997528.425999999046 28188260.212000008672 27999999.909999970347 12345678.899000020698 60300.336648274 2023-12-22T08:04:46.410848+00:00 19997528.415999978781 28177420.167999979109 28000000.009000059217 12345678.901999980211 60300.336659876 2023-12-22T08:04:47.413245+00:00 19997528.415000021458 28183679.678000029176 28000000.140999909490 12345678.899000020698 60300.336671477 2023-12-22T08:04:48.415641+00:00 19997528.420000020415 28187490.633999999613 27999999.912999991328 12345678.901999980211 60300.336682898 2023-12-22T08:04:49.402407+00:00 19997528.421999990940 28188396.904999971390 27999999.964000109583 12345678.898000000045 60300.336694500 2023-12-22T08:04:50.404806+00:00 19997528.426999989897 28187945.568000018597 28000000.003999948502 12345678.900999989361 60300.336706283 2023-12-22T08:04:51.422836+00:00 19997528.420000020415 28187292.355999950320 28000000.153000000864 12345678.900000009686 60300.336717704 2023-12-22T08:04:52.409600+00:00 19997528.425000008196 28187935.833999991417 27999999.945999979973 12345678.900000009686 60300.336729305 2023-12-22T08:04:53.411991+00:00 19997528.426999989897 28188703.907000061125 27999999.904999971390 12345678.898000000045 60300.336740907 2023-12-22T08:04:54.414378+00:00 19997528.422999981791 28182275.858000040054 27999999.924000021070 12345678.903000000864 60300.336752509 2023-12-22T08:04:55.416773+00:00 19997528.421000000089 28186448.588999990374 28000000.029000040144 12345678.898000000045 60300.336764036 2023-12-22T08:04:56.412667+00:00 19997528.383999999613 28163419.590999960899 28000000.085000038147 12345678.899999979883 60300.336775637 2023-12-22T08:04:57.415069+00:00 19997528.411000009626 28176774.337999939919 27999999.988999959081 12345678.899000050500 60300.336787059 2023-12-22T08:04:58.401848+00:00 19997528.399999979883 28168990.037000060081 28000000.051999930292 12345678.900999959558 60300.336798660 2023-12-22T08:04:59.404258+00:00 19997528.412000060081 28179097.330000039190 27999999.980000019073 12345678.898999990895 60300.336810443 2023-12-22T08:05:00.422274+00:00 19997528.421999931335 28186986.845999959856 27999999.953999999911 12345678.902000010014 60300.336821864 2023-12-22T08:05:01.409048+00:00 19997528.363000039011 28142341.643000010401 27999999.982000000775 12345678.900000039488 60300.336833466 2023-12-22T08:05:02.411444+00:00 19997528.348000049591 28130018.503000020981 28000000.063999999315 12345678.899999979883 60300.336845067 2023-12-22T08:05:03.413838+00:00 19997528.370999928564 28151126.753999948502 27999999.910000011325 12345678.898999990895 60300.336856669 2023-12-22T08:05:04.416237+00:00 19997528.389000058174 28157100.927000049502 27999999.987999990582 12345678.901000019163 60300.336868091 2023-12-22T08:05:05.403016+00:00 19997528.414999961853 28182307.977999929339 28000000.141999989748 12345678.898999990895 60300.336879873 2023-12-22T08:05:06.421038+00:00 19997528.404000040144 28174491.639000058174 27999999.821000009775 12345678.899999979883 60300.336891294 2023-12-22T08:05:07.407821+00:00 19997528.421000000089 28186641.672999981791 28000000.087000008672 12345678.899000050500 60300.336902896 2023-12-22T08:05:08.410223+00:00 19997528.428999900818 28188282.639000058174 28000000.006999999285 12345678.899999979883 60300.336914498 2023-12-22T08:05:09.412619+00:00 19997528.434000018984 28192268.399999979883 27999999.895999971777 12345678.901000019163 60300.336926100 2023-12-22T08:05:10.415027+00:00 19997528.433000091463 28194967.562000039965 28000000.117000039667 12345678.899999979883 60300.336937702 2023-12-22T08:05:11.417421+00:00 19997528.428999900818 28192357.473999999464 27999999.944000009447 12345678.899999979883 60300.336949123 2023-12-22T08:05:12.404198+00:00 19997528.433000091463 28190176.427000001073 27999999.962999999523 12345678.900000039488 60300.336960905 2023-12-22T08:05:13.422217+00:00 19997528.430999990553 28191080.381000000983 28000000.042999979109 12345678.898999990895 60300.336972326 2023-12-22T08:05:14.408993+00:00 19997528.424999948591 28189195.344999998808 28000000.110000010580 12345678.899999979883 60300.336983928 2023-12-22T08:05:15.411389+00:00 19997528.412000060081 28180876.819999989122 27999999.798999968916 12345678.902000010014 60300.336995349 2023-12-22T08:05:16.398163+00:00 19997528.403999920934 28177133.312000010163 28000000.157000008970 12345678.898999990895 60300.337007131 2023-12-22T08:05:17.416178+00:00 19997528.421000000089 28186262.145000010729 27999999.980000019073 12345678.899000050500 60300.337018733 2023-12-22T08:05:18.418573+00:00 19997528.424000021070 28189447.158999979496 27999999.890999969095 12345678.901000019163 60300.337030155 2023-12-22T08:05:19.405349+00:00 19997528.422000050545 28185384.599999990314 28000000.129000071436 12345678.898999929428 60300.337041937 2023-12-22T08:05:20.423366+00:00 19997528.431999921799 28189731.756000038236 27999999.992999911308 12345678.901000019163 60300.337053358 2023-12-22T08:05:21.410125+00:00 19997528.430999990553 28191756.969999969006 27999999.994000080973 12345678.899000050500 60300.337064960 2023-12-22T08:05:22.412516+00:00 19997528.438000079244 28194564.262000020593 27999999.985000010580 12345678.901999950409 60300.337076381 2023-12-22T08:05:23.399287+00:00 19997528.424999948591 28187917.164999961853 27999999.973999980837 12345678.898000000045 60300.337088163 2023-12-22T08:05:24.417308+00:00 19997528.424000021070 28187796.932000041008 28000000.039999961853 12345678.901999950409 60300.337099584 2023-12-22T08:05:25.404085+00:00 19997528.403999920934 28180602.342999991030 27999999.929999951273 12345678.898000000045 60300.337111186 2023-12-22T08:05:26.406479+00:00 19997528.412000060081 28180202.826999958605 28000000.072000030428 12345678.901000019163 60300.337122969 2023-12-22T08:05:27.424496+00:00 19997528.427999999374 28187406.455000039190 27999999.907999988645 12345678.899000050500 60300.337134390 2023-12-22T08:05:28.411267+00:00 19997528.420000001788 28182786.184999998659 28000000.162000060081 12345678.901000019163 60300.337145992 2023-12-22T08:05:29.413658+00:00 19997528.419999990612 28186630.110999941826 27999999.940999981016 12345678.899999979883 60300.337157412 2023-12-22T08:05:30.400428+00:00 19997528.418000008911 28183550.259999990463 27999999.986999988556 12345678.899999979883 60300.337169195 2023-12-22T08:05:31.418453+00:00 19997528.425000000745 28185879.208999991417 27999999.950000051409 12345678.901999950409 60300.337180616 2023-12-22T08:05:32.405223+00:00 19997528.414999991655 28184978.814000010490 28000000.061999920756 12345678.898000000045 60300.337192218 2023-12-22T08:05:33.407624+00:00 19997528.426000010222 28187582.850000020117 28000000.016000028700 12345678.899000050500 60300.337203820 2023-12-22T08:05:34.410028+00:00 19997528.431999981403 28191435.988999959081 27999999.952999949455 12345678.901000019163 60300.337215422 2023-12-22T08:05:35.412426+00:00 19997528.422000020742 28186320.289000030607 28000000.011000040919 12345678.899999979883 60300.337227023 2023-12-22T08:05:36.414818+00:00 19997528.417999979109 28180873.809000018984 27999999.975000020117 12345678.901000019163 60300.337238625 2023-12-22T08:05:37.417215+00:00 19997528.414000000805 28185918.276000019163 28000000.044999960810 12345678.898999929428 60300.337250227 2023-12-22T08:05:38.419620+00:00 19997528.434000018984 28193961.692999958992 28000000.048999998719 12345678.900000099093 60300.337261573 2023-12-22T08:05:39.399889+00:00 19997528.411999970675 28180549.529000040144 27999999.846000000834 12345678.898999929428 60300.337273356 2023-12-22T08:05:40.417910+00:00 19997528.428000029176 28190556.615000009537 27999999.978000000119 12345678.902000069618 60300.337284776 2023-12-22T08:05:41.404688+00:00 19997528.412000000477 28178669.796000000089 28000000.099999990314 12345678.898999929428 60300.337296378 2023-12-22T08:05:42.407076+00:00 19997528.421000000089 28182168.674000021070 27999999.963000010699 12345678.899999979883 60300.337307980 2023-12-22T08:05:43.409470+00:00 19997528.421000000089 28183898.121999979019 28000000.008999999613 12345678.899000050500 60300.337319582 2023-12-22T08:05:44.411865+00:00 19997528.425999999046 28189558.960999969393 28000000.009999990463 12345678.901000019163 60300.337331184 2023-12-22T08:05:45.414259+00:00 19997528.414999961853 28182231.819000009447 27999999.981000009924 12345678.898999929428 60300.337342785 2023-12-22T08:05:46.416648+00:00 19997528.423000041395 28182212.412999991328 27999999.947999980301 12345678.900000099093 60300.337354387 2023-12-22T08:05:47.419051+00:00 19997528.421000000089 28184694.233000040054 28000000.056000020355 12345678.900999899954 60300.337365808 2023-12-22T08:05:48.405825+00:00 19997528.421999990940 28189228.635999921709 28000000.028999980539 12345678.901000019163 60300.337377410 2023-12-22T08:05:49.408219+00:00 19997528.423999968916 28186044.013000000268 28000000.037000000477 12345678.898000000045 60300.337389012 2023-12-22T08:05:50.410612+00:00 19997528.428000029176 28188077.260000009090 27999999.848999980837 12345678.901000019163 60300.337400613 2023-12-22T08:05:51.413010+00:00 19997528.421000000089 28188042.074000000954 28000000.157000008970 12345678.899999979883 60300.337412035 2023-12-22T08:05:52.399783+00:00 19997528.422999981791 28185614.447999998927 27999999.958000000566 12345678.899999979883 60300.337423817 2023-12-22T08:05:53.417803+00:00 19997528.414999961853 28180609.315999981016 28000000.134999990463 12345678.900000099093 60300.337435419 2023-12-22T08:05:54.420199+00:00 19997528.421000000089 28187258.684000018984 27999999.858000040054 12345678.898999929428 60300.337446840 2023-12-22T08:05:55.406982+00:00 19997528.417999979109 28185541.729999989271 28000000.129000011832 12345678.899999979883 60300.337458442 2023-12-22T08:05:56.409379+00:00 19997528.408000111580 28173051.859000001103 27999999.953999940306 12345678.901000019163 60300.337470043 2023-12-22T08:05:57.411778+00:00 19997528.425999999046 28190188.067000001669 28000000.004000071436 12345678.899000050500 60300.337481645 2023-12-22T08:05:58.414177+00:00 19997528.423999909312 28186230.812000039965 27999999.929999951273 12345678.901999950409 60300.337493067 2023-12-22T08:05:59.400947+00:00 19997528.420000080019 28189983.717999991030 27999999.973999980837 12345678.898000000045 60300.337504849 2023-12-22T08:06:00.418953+00:00 19997528.424999948591 28187661.150999959558 27999999.905000090599 12345678.900000000373 60300.337516270 2023-12-22T08:06:01.405732+00:00 19997528.427999969572 28188103.951000031084 28000000.240999940783 12345678.901000000536 60300.337527872 2023-12-22T08:06:02.408141+00:00 19997528.425999999046 28186882.537999991328 27999999.889000058174 12345678.901000000536 60300.337539474 2023-12-22T08:06:03.410538+00:00 19997528.434000018984 28194854.824000000954 27999999.995000001043 12345678.898000000045 60300.337551075 2023-12-22T08:06:04.412932+00:00 19997528.422000050545 28184653.010999981314 27999999.914999961853 12345678.901000000536 60300.337562677 2023-12-22T08:06:05.415330+00:00 19997528.416000008583 28180555.580000039190 28000000.077000018209 12345678.900000000373 60300.337574098 2023-12-22T08:06:06.402107+00:00 19997528.403000000864 28173785.011999960989 27999999.958999991417 12345678.899000000209 60300.337585881 2023-12-22T08:06:07.420130+00:00 19997528.427999969572 28190373.530999958515 28000000.064999941736 12345678.899999989197 60300.337597302 2023-12-22T08:06:08.406912+00:00 19997528.419000029564 28186305.368000030518 28000000.060000058264 12345678.900000009686 60300.337608904 2023-12-22T08:06:09.409313+00:00 19997528.422999981791 28185738.486999988556 27999999.950999978930 12345678.899999989197 60300.337620325 2023-12-22T08:06:10.396085+00:00 19997528.422999981791 28187252.359000090510 27999999.977000001818 12345678.901000009850 60300.337632108 2023-12-22T08:06:11.414108+00:00 19997528.427999969572 28191320.526999950409 28000000.008000019938 12345678.900000009686 60300.337643709 2023-12-22T08:06:12.416490+00:00 19997528.434000018984 28193865.909999970347 27999999.932000041008 12345678.900000009686 60300.337655130 2023-12-22T08:06:13.403257+00:00 19997528.435000058264 28192290.106999989599 27999999.993999961764 12345678.899999979883 60300.337666913 2023-12-22T08:06:14.421288+00:00 19997528.418999910355 28187627.825000051409 28000000.003000020981 12345678.900000009686 60300.337678334 2023-12-22T08:06:15.408066+00:00 19997528.420000080019 28186280.498000029474 27999999.977999929339 12345678.900000009686 60300.337689936 2023-12-22T08:06:16.410463+00:00 19997528.411000009626 28178179.361999988556 28000000.029000040144 12345678.900000009686 60300.337701538 2023-12-22T08:06:17.412865+00:00 19997528.419999960810 28188344.133999940008 28000000.059999998659 12345678.898999990895 60300.337713140 2023-12-22T08:06:18.415259+00:00 19997528.414999961853 28184217.804000020027 28000000.055999990553 12345678.900999989361 60300.337724666 2023-12-22T08:06:19.411145+00:00 19997528.400000099093 28168509.098999980837 27999999.877000000328 12345678.899000020698 60300.337736268 2023-12-22T08:06:20.413535+00:00 19997528.424999948591 28188540.764000058174 27999999.988000009209 12345678.900999989361 60300.337747945 2023-12-22T08:06:21.422440+00:00 19997528.432999998331 28189015.804000020027 28000000.086999978870 12345678.899999979883 60300.337759291 2023-12-22T08:06:22.402702+00:00 19997528.425000000745 28188877.417999979109 27999999.902000010014 12345678.899000050500 60300.337771073 2023-12-22T08:06:23.420716+00:00 19997528.414999999106 28181288.441999908537 28000000.037999991328 12345678.898999990895 60300.337782494 2023-12-22T08:06:24.407493+00:00 19997528.394999999553 28166480.235000010580 28000000.038000021130 12345678.902000010014 60300.337794096 2023-12-22T08:06:25.409885+00:00 19997528.417000010610 28184151.157999988645 27999999.978999968618 12345678.899999979883 60300.337805698 2023-12-22T08:06:26.412282+00:00 19997528.411999989301 28179864.147999998182 28000000.092000011355 12345678.901000019163 60300.337817300 2023-12-22T08:06:27.414676+00:00 19997528.427999999374 28189990.664999999106 27999999.845000028610 12345678.898999990895 60300.337828720 2023-12-22T08:06:28.401456+00:00 19997528.427000019699 28189057.604999989271 28000000.069999989122 12345678.900999959558 60300.337840322 2023-12-22T08:06:29.403854+00:00 19997528.346999999136 28132268.415000010282 27999999.899999979883 12345678.899000050500 60300.337852105 2023-12-22T08:06:30.421872+00:00 19997528.368000000715 28147222.418999999762 28000000.103000041097 12345678.899999979883 60300.337863526 2023-12-22T08:06:31.408641+00:00 19997528.420999970287 28187418.549000009894 28000000.074999991804 12345678.901000019163 60300.337875128 2023-12-22T08:06:32.411041+00:00 19997528.424000021070 28187187.680999990553 27999999.894999980927 12345678.899999979883 60300.337886730 2023-12-22T08:06:33.413435+00:00 19997528.434999998659 28195616.127000000328 28000000.008000019938 12345678.898000000045 60300.337898332 2023-12-22T08:06:34.415835+00:00 19997528.426999989897 28191277.271000001580 27999999.949000000954 12345678.902000010014 60300.337909753 2023-12-22T08:06:35.402613+00:00 19997528.421999990940 28187378.771000001580 28000000.098999980837 12345678.898000000045 60300.337921354 2023-12-22T08:06:36.405012+00:00 19997528.417999979109 28182491.456999991089 28000000.001999970526 12345678.900999959558 60300.337932956 2023-12-22T08:06:37.407408+00:00 19997528.434000018984 28192262.410000029951 27999999.980000019073 12345678.900000039488 60300.337944558 2023-12-22T08:06:38.409805+00:00 19997528.424000021070 28187596.879999998957 28000000.036000009626 12345678.899999979883 60300.337956160 2023-12-22T08:06:39.412204+00:00 19997528.422999981791 28186128.690999981016 27999999.963000059128 12345678.900000039488 60300.337967762 2023-12-22T08:06:40.414606+00:00 19997528.429000020027 28189692.547999981791 27999999.939999941736 12345678.899999979883 60300.337979363 2023-12-22T08:06:41.417007+00:00 19997528.420000020415 28187194.735000010580 28000000.052999969572 12345678.899999979883 60300.337990785 2023-12-22T08:06:42.403789+00:00 19997528.424999948591 28189121.035000029951 28000000.046000000089 12345678.900000039488 60300.338002567 2023-12-22T08:06:43.421813+00:00 19997528.423000041395 28189193.065999981016 27999999.924000021070 12345678.900000039488 60300.338013988 2023-12-22T08:06:44.408588+00:00 19997528.422999981791 28186172.014999989420 28000000.092000011355 12345678.899999979883 60300.338025590 2023-12-22T08:06:45.410976+00:00 19997528.424000021070 28190507.654999971390 27999999.860999941826 12345678.898999929428 60300.338037011 2023-12-22T08:06:46.397752+00:00 19997528.408999979496 28178365.526000019163 28000000.032000061125 12345678.901000019163 60300.338048793 2023-12-22T08:06:47.415771+00:00 19997528.436999980360 28194084.519999980927 28000000.046000000089 12345678.899999979883 60300.338060395 2023-12-22T08:06:48.418171+00:00 19997528.430999990553 28192964.268000010401 27999999.975999951363 12345678.901000019163 60300.338071817 2023-12-22T08:06:49.404950+00:00 19997528.432000041008 28193007.167000059038 28000000.073000069708 12345678.899000050500 60300.338083599 2023-12-22T08:06:50.422972+00:00 19997528.424999948591 28191399.569000009447 27999999.990000009537 12345678.899999979883 60300.338095021 2023-12-22T08:06:51.409748+00:00 19997528.430999990553 28189330.959999918938 27999999.961999889463 12345678.899999979883 60300.338106622 2023-12-22T08:06:52.412145+00:00 19997528.422000050545 28185414.868000030518 28000000.046000000089 12345678.899999979883 60300.338118043 2023-12-22T08:06:53.398910+00:00 19997528.427000049502 28189300.108999971300 27999999.977000001818 12345678.900000099093 60300.338129826 2023-12-22T08:06:54.416934+00:00 19997528.423999909312 28189611.540000081062 28000000.029000040144 12345678.899999979883 60300.338141247 2023-12-22T08:06:55.403707+00:00 19997528.417999979109 28180735.300999999046 28000000.017999999225 12345678.898999929428 60300.338152849 2023-12-22T08:06:56.406112+00:00 19997528.416000008583 28180233.607999920845 27999999.911999989301 12345678.900000099093 60300.338164631 2023-12-22T08:06:57.424131+00:00 19997528.432000041008 28193741.383000019938 28000000.065999999642 12345678.898999929428 60300.338176052 2023-12-22T08:06:58.410908+00:00 19997528.432000041008 28190278.741999980062 27999999.881000008434 12345678.902000069618 60300.338187654 2023-12-22T08:06:59.413303+00:00 19997528.425999999046 28189988.024000048637 28000000.149000000209 12345678.899999979883 60300.338199115 2023-12-22T08:07:00.403559+00:00 19997528.426999930292 28193125.220000028610 27999999.859999980778 12345678.901000019163 60300.338210898 2023-12-22T08:07:01.421574+00:00 19997528.437000039965 28194768.375000000000 28000000.096999999136 12345678.899999979883 60300.338222319 2023-12-22T08:07:02.408348+00:00 19997528.437000039965 28195087.822000030428 27999999.934000018984 12345678.898999929428 60300.338233921 2023-12-22T08:07:03.410739+00:00 19997528.431999921799 28192997.761999960989 28000000.007999990135 12345678.900000099093 60300.338245342 2023-12-22T08:07:04.397504+00:00 19997528.425999999046 28188704.888000011444 28000000.046000000089 12345678.898999929428 60300.338257124 2023-12-22T08:07:05.415527+00:00 19997528.418000098318 28177943.651000000536 27999999.924000021070 12345678.899999979883 60300.338268545 2023-12-22T08:07:06.402299+00:00 19997528.411999940872 28173331.912000000477 27999999.934999998659 12345678.903000000864 60300.338280147 2023-12-22T08:07:07.404707+00:00 19997528.424999948591 28192392.076000001281 28000000.086999949068 12345678.898000000045 60300.338291930 2023-12-22T08:07:08.422731+00:00 19997528.423000101000 28187208.184999998659 28000000.023999989033 12345678.899000050500 60300.338303351 2023-12-22T08:07:09.409511+00:00 19997528.426999930292 28185735.175000008196 28000000.025000039488 12345678.901000019163 60300.338314953 2023-12-22T08:07:10.411910+00:00 19997528.419000029564 28184995.067000001669 28000000.004999998957 12345678.899999979883 60300.338326374 2023-12-22T08:07:11.398685+00:00 19997528.422999981791 28185868.937999989837 27999999.976000010967 12345678.899999979883 60300.338338156 2023-12-22T08:07:12.416709+00:00 19997528.425000071526 28189012.791999999434 27999999.948000010103 12345678.899999979883 60300.338349578 2023-12-22T08:07:13.403488+00:00 19997528.424999948591 28184541.437000010163 28000000.004000011832 12345678.900000099093 60300.338361179 2023-12-22T08:07:14.405885+00:00 19997528.416999999434 28184438.680999990553 28000000.106999989599 12345678.899999979883 60300.338372781 2023-12-22T08:07:15.408285+00:00 19997528.423999998719 28182534.620000001043 27999999.986999988556 12345678.901000019163 60300.338384383 2023-12-22T08:07:16.410684+00:00 19997528.410999998450 28179552.143000010401 27999999.985999941826 12345678.898999929428 60300.338395985 2023-12-22T08:07:17.413085+00:00 19997528.425000000745 28186585.365000009537 27999999.912999991328 12345678.898000000045 60300.338407406 2023-12-22T08:07:18.399860+00:00 19997528.385999988765 28159526.986000001431 28000000.149000048637 12345678.901000019163 60300.338419188 2023-12-22T08:07:19.417880+00:00 19997528.339999999851 28127752.091999951750 27999999.932999968529 12345678.899999979883 60300.338430610 2023-12-22T08:07:20.404667+00:00 19997528.366999980062 28144346.181000050157 27999999.925000071526 12345678.901000019163 60300.338442212 2023-12-22T08:07:21.407067+00:00 19997528.339999999851 28126914.171000000089 28000000.008000019938 12345678.901000019163 60300.338453813 2023-12-22T08:07:22.409469+00:00 19997528.366000000387 28148692.014999989420 27999999.965999960899 12345678.899999979883 60300.338465415 2023-12-22T08:07:23.411864+00:00 19997528.432000011206 28190867.485999941826 28000000.052000049502 12345678.898000000045 60300.338477017 2023-12-22T08:07:24.414261+00:00 19997528.437999989837 28194934.046000000089 27999999.982999920845 12345678.901000019163 60300.338488438 2023-12-22T08:07:25.401040+00:00 19997528.429000020027 28192564.358000040054 28000000.093000050634 12345678.899999979883 60300.338500221 2023-12-22T08:07:26.419065+00:00 19997528.424999978393 28186965.889999989420 27999999.941999908537 12345678.899000050500 60300.338511642 2023-12-22T08:07:27.405852+00:00 19997528.430999990553 28187077.343999978155 27999999.886000040919 12345678.902000000700 60300.338523244 2023-12-22T08:07:28.408250+00:00 19997528.425999999046 28188357.477000001818 28000000.111000061035 12345678.898000000045 60300.338534846 2023-12-22T08:07:29.410649+00:00 19997528.418000038713 28186105.272999998182 28000000.033999919891 12345678.900000000373 60300.338546447 2023-12-22T08:07:30.413049+00:00 19997528.413999971002 28182360.512000080198 28000000.101000070572 12345678.901000000536 60300.338557868 2023-12-22T08:07:31.399818+00:00 19997528.416999999434 28182212.881999969482 27999999.842000011355 12345678.901000000536 60300.338569651 2023-12-22T08:07:32.417843+00:00 19997528.416999999434 28182984.361999988556 28000000.098999980837 12345678.900000000373 60300.338581253 2023-12-22T08:07:33.420241+00:00 19997528.421999990940 28184957.289999961853 27999999.918999999762 12345678.899000000209 60300.338592674 2023-12-22T08:07:34.407017+00:00 19997528.425999999046 28190278.124000068754 28000000.000999998301 12345678.898999990895 60300.338604276 2023-12-22T08:07:35.409418+00:00 19997528.425999999046 28187688.780999898911 28000000.105999998748 12345678.901000009850 60300.338615878 2023-12-22T08:07:36.411811+00:00 19997528.415000021458 28179847.941000100225 27999999.925000000745 12345678.900999989361 60300.338627480 2023-12-22T08:07:37.414215+00:00 19997528.426999989897 28191330.196999911219 28000000.025999989361 12345678.899000020698 60300.338639006 2023-12-22T08:07:38.410106+00:00 19997528.425999999046 28188858.254999998957 27999999.870000001043 12345678.898999990895 60300.338650683 2023-12-22T08:07:39.419007+00:00 19997528.435999989510 28193916.264000058174 28000000.099999990314 12345678.900999989361 60300.338662029 2023-12-22T08:07:40.399280+00:00 19997528.424000021070 28186238.207999940962 28000000.008999999613 12345678.899000020698 60300.338673811 2023-12-22T08:07:41.417302+00:00 19997528.422000050545 28187629.508000019938 28000000.025000009686 12345678.900999989361 60300.338685232 2023-12-22T08:07:42.404082+00:00 19997528.426999930292 28186610.985000010580 28000000.011000011116 12345678.900000009686 60300.338696834 2023-12-22T08:07:43.406474+00:00 19997528.417000059038 28185993.002000000328 27999999.916000008583 12345678.898999990895 60300.338708436 2023-12-22T08:07:44.408868+00:00 19997528.416999939829 28186592.861999999732 28000000.053999960423 12345678.900000009686 60300.338720038 2023-12-22T08:07:45.411268+00:00 19997528.419000029564 28183555.195000000298 28000000.027000010014 12345678.900000009686 60300.338731640 2023-12-22T08:07:46.413669+00:00 19997528.409999970347 28174343.539000000805 27999999.887000020593 12345678.900999989361 60300.338743061 2023-12-22T08:07:47.400456+00:00 19997528.421000000089 28183977.329999979585 28000000.045000020415 12345678.898999990895 60300.338754843 2023-12-22T08:07:48.418483+00:00 19997528.420000080019 28188706.765000019222 27999999.944000009447 12345678.900999989361 60300.338766265 2023-12-22T08:07:49.405263+00:00 19997528.424999948591 28186804.312000010163 28000000.087999999523 12345678.900000039488 60300.338777866 2023-12-22T08:07:50.407664+00:00 19997528.417000059038 28182660.366999980062 27999999.938999950886 12345678.899999979883 60300.338789287 2023-12-22T08:07:51.394443+00:00 19997528.434999939054 28192456.245000001043 28000000.072000030428 12345678.902000010014 60300.338801070 2023-12-22T08:07:52.412470+00:00 19997528.432000041008 28194363.818999979645 27999999.871999979019 12345678.897000009194 60300.338812672 2023-12-22T08:07:53.414868+00:00 19997528.436999920756 28196090.617000039667 28000000.111000061035 12345678.899999979883 60300.338824093 2023-12-22T08:07:54.401652+00:00 19997528.429000020027 28190860.191999968141 27999999.899999979883 12345678.902000010014 60300.338835876 2023-12-22T08:07:55.419675+00:00 19997528.419000029564 28184780.342999991030 27999999.988000039011 12345678.898000000045 60300.338847297 2023-12-22T08:07:56.406455+00:00 19997528.417999979109 28179457.263000011444 27999999.981999989599 12345678.899999979883 60300.338858899 2023-12-22T08:07:57.408860+00:00 19997528.422000050545 28182030.862999979407 28000000.185999989510 12345678.898999990895 60300.338870501 2023-12-22T08:07:58.411254+00:00 19997528.418999910355 28184170.739000018686 27999999.921000000089 12345678.902000010014 60300.338882103 2023-12-22T08:07:59.413652+00:00 19997528.418000098318 28182625.023999989033 28000000.000999931246 12345678.898999990895 60300.338893523 2023-12-22T08:08:00.400415+00:00 19997528.413999918848 28181302.710000038147 27999999.966000080109 12345678.901000019163 60300.338905125 2023-12-22T08:08:01.402817+00:00 19997528.435000058264 28193016.028999920934 28000000.092000011355 12345678.901000019163 60300.338916908 2023-12-22T08:08:02.420834+00:00 19997528.425999999046 28190265.905000090599 27999999.914999961853 12345678.898999990895 60300.338928329 2023-12-22T08:08:03.407607+00:00 19997528.427999969572 28190888.125000000000 28000000.049000021070 12345678.898000000045 60300.338939930 2023-12-22T08:08:04.410004+00:00 19997528.432000041008 28190371.259999990463 28000000.037999991328 12345678.902000010014 60300.338951533 2023-12-22T08:08:05.412404+00:00 19997528.430999990553 28188813.368000030518 27999999.977000001818 12345678.899999979883 60300.338963134 2023-12-22T08:08:06.414804+00:00 19997528.411999940872 28180563.949999928474 27999999.944000009447 12345678.898000000045 60300.338974555 2023-12-22T08:08:07.401579+00:00 19997528.422999981791 28187487.721999999136 28000000.010999921709 12345678.902000010014 60300.338986157 2023-12-22T08:08:08.403981+00:00 19997528.421000000089 28187328.054000020027 27999999.958000060171 12345678.899999979883 60300.338997759 2023-12-22T08:08:09.406377+00:00 19997528.412999998778 28184121.281999949366 28000000.120999928564 12345678.898999990895 60300.339009361 2023-12-22T08:08:10.408772+00:00 19997528.426000010222 28187722.340000029653 28000000.000000000000 12345678.901000019163 60300.339020963 2023-12-22T08:08:11.411169+00:00 19997528.420999988914 28186174.789999961853 27999999.934000018984 12345678.899999979883 60300.339032564 2023-12-22T08:08:12.413561+00:00 19997528.440999999642 28193116.570000048727 28000000.032000001520 12345678.903000000864 60300.339044166 2023-12-22T08:08:13.415958+00:00 19997528.424000009894 28190417.542999979109 27999999.981999989599 12345678.896000029519 60300.339055587 2023-12-22T08:08:14.402730+00:00 19997528.425000000745 28188667.912000060081 28000000.000000000000 12345678.899999979883 60300.339067189 2023-12-22T08:08:15.405130+00:00 19997528.432000011206 28190544.003999948502 27999999.944000009447 12345678.902000069618 60300.339078791 2023-12-22T08:08:16.407533+00:00 19997528.406999979168 28176270.593000050634 28000000.062000010163 12345678.898000000045 60300.339090393 2023-12-22T08:08:17.409930+00:00 19997528.424000021070 28186703.602000001818 27999999.910999979824 12345678.900999899954 60300.339101919 2023-12-22T08:08:18.405823+00:00 19997528.420999970287 28184512.505999919027 28000000.001000020653 12345678.900000099093 60300.339113596 2023-12-22T08:08:19.414727+00:00 19997528.425999999046 28186923.639000058174 28000000.104999989271 12345678.899999979883 60300.339125198 2023-12-22T08:08:20.417121+00:00 19997528.432000011206 28193725.031999949366 28000000.017999980599 12345678.898999929428 60300.339136725 2023-12-22T08:08:21.413014+00:00 19997528.427000019699 28191396.061999998987 28000000.090000029653 12345678.901000019163 60300.339148327 2023-12-22T08:08:22.415414+00:00 19997528.417999979109 28180657.635999999940 27999999.811999980360 12345678.901000019163 60300.339159748 2023-12-22T08:08:23.402186+00:00 19997528.416000008583 28181573.885999988765 27999999.976000010967 12345678.896999960765 60300.339171350 2023-12-22T08:08:24.404587+00:00 19997528.425000008196 28186647.976000010967 28000000.004000011832 12345678.901000019163 60300.339182951 2023-12-22T08:08:25.406977+00:00 19997528.416000008583 28180403.150000009686 28000000.079999979585 12345678.899999979883 60300.339194553 2023-12-22T08:08:26.409370+00:00 19997528.409999970347 28179101.891999989748 27999999.988000039011 12345678.900000099093 60300.339205974 2023-12-22T08:08:27.396143+00:00 19997528.426999989897 28186587.236000001431 28000000.058999959379 12345678.899999979883 60300.339217756 2023-12-22T08:08:28.414164+00:00 19997528.421000000089 28189270.395000010729 27999999.916999999434 12345678.901000019163 60300.339229358 2023-12-22T08:08:29.416566+00:00 19997528.427000049502 28191866.896999981254 28000000.063000019640 12345678.899999979883 60300.339240779 2023-12-22T08:08:30.403342+00:00 19997528.426999989897 28189944.835999999195 28000000.022999998182 12345678.898000000045 60300.339252562 2023-12-22T08:08:31.421364+00:00 19997528.427999969572 28188685.610000010580 28000000.047999981791 12345678.903000000864 60300.339263983 2023-12-22T08:08:32.408134+00:00 19997528.421999990940 28191842.832000020891 27999999.893000010401 12345678.898000000045 60300.339275585 2023-12-22T08:08:33.410532+00:00 19997528.424000021070 28186837.263999998569 27999999.935999989510 12345678.898999929428 60300.339287006 2023-12-22T08:08:34.397305+00:00 19997528.429999951273 28190405.043999969959 28000000.106000069529 12345678.902000069618 60300.339298788 2023-12-22T08:08:35.415324+00:00 19997528.411000009626 28183397.255999978632 27999999.916000008583 12345678.898000000045 60300.339310210 2023-12-22T08:08:36.402107+00:00 19997528.415000081062 28181505.899000048637 28000000.079999919981 12345678.901999950409 60300.339321812 2023-12-22T08:08:37.404511+00:00 19997528.422999981791 28186876.422999981791 27999999.919000029564 12345678.899999979883 60300.339333594 2023-12-22T08:08:38.422550+00:00 19997528.424999948591 28189642.457000020891 28000000.200000051409 12345678.898000000045 60300.339345016 2023-12-22T08:08:39.409328+00:00 19997528.425999999046 28185955.110000010580 27999999.778000000864 12345678.901000019163 60300.339356617 2023-12-22T08:08:40.411726+00:00 19997528.417999979109 28183273.134999990463 28000000.145999908447 12345678.903000000864 60300.339368038 2023-12-22T08:08:41.398511+00:00 19997528.433000091463 28190136.748000029474 27999999.948000069708 12345678.899999979883 60300.339379821 2023-12-22T08:08:42.416533+00:00 19997528.424999948591 28189389.439000010490 28000000.046000000089 12345678.897000070661 60300.339391242 2023-12-22T08:08:43.403306+00:00 19997528.422999981791 28186394.005999919027 27999999.964999910444 12345678.899999979883 60300.339402844 2023-12-22T08:08:44.405713+00:00 19997528.427999969572 28185531.971999999136 27999999.934000018984 12345678.899999979883 60300.339414446 2023-12-22T08:08:45.408116+00:00 19997528.417000059038 28181468.034999970347 28000000.031000021845 12345678.903000000864 60300.339426048 2023-12-22T08:08:46.410515+00:00 19997528.411000009626 28180511.254999998957 27999999.953000068665 12345678.897000070661 60300.339437650 2023-12-22T08:08:47.412913+00:00 19997528.419000029564 28184065.730000019073 28000000.025999899954 12345678.900999899954 60300.339449070 2023-12-22T08:08:48.399690+00:00 19997528.421999931335 28186697.361000061035 28000000.101000070572 12345678.899000050500 60300.339460853 2023-12-22T08:08:49.417712+00:00 19997528.422000050545 28183170.146000031382 27999999.930999990553 12345678.901000019163 60300.339472274 2023-12-22T08:08:50.404492+00:00 19997528.419999960810 28188934.358999971300 27999999.929000001401 12345678.899999979883 60300.339483876 2023-12-22T08:08:51.406892+00:00 19997528.432000041008 28191743.602999929339 28000000.066000010818 12345678.901000019163 60300.339495478 2023-12-22T08:08:52.409291+00:00 19997528.430999990553 28190926.522000070661 27999999.957999989390 12345678.899999979883 60300.339507080 2023-12-22T08:08:53.411686+00:00 19997528.429999951273 28192461.720000028610 27999999.991999998689 12345678.898000000045 60300.339518500 2023-12-22T08:08:54.398445+00:00 19997528.422999981791 28187391.406999949366 28000000.076000019908 12345678.902000000700 60300.339530102 2023-12-22T08:08:55.400841+00:00 19997528.418000098318 28185433.169000029564 27999999.839999970049 12345678.899000000209 60300.339541885 2023-12-22T08:08:56.418863+00:00 19997528.407999988645 28179862.825999978930 28000000.092000011355 12345678.899000000209 60300.339553306 2023-12-22T08:08:57.405636+00:00 19997528.424999948591 28189849.628000020981 28000000.046999990940 12345678.900000009686 60300.339564908 2023-12-22T08:08:58.408034+00:00 19997528.419999960810 28186692.208999991417 28000000.024000018835 12345678.900999989361 60300.339576510 2023-12-22T08:08:59.410437+00:00 19997528.429000020027 28189747.471999999136 27999999.915000021458 12345678.899000000209 60300.339588111 2023-12-22T08:09:00.412824+00:00 19997528.429000020027 28189188.328999999911 28000000.095999959856 12345678.899000000209 60300.339599638 2023-12-22T08:09:01.408717+00:00 19997528.422999981791 28187231.331000000238 27999999.928000029176 12345678.902000010014 60300.339611315 2023-12-22T08:09:02.417620+00:00 19997528.427000001073 28191362.269000008702 27999999.977999988943 12345678.900999989361 60300.339622661 2023-12-22T08:09:03.397879+00:00 19997528.425999999046 28190092.263999998569 28000000.000999990851 12345678.896999999881 60300.339634443 2023-12-22T08:09:04.415872+00:00 19997528.427999999374 28188828.150000009686 27999999.980000019073 12345678.902000000700 60300.339646045 2023-12-22T08:09:05.418249+00:00 19997528.423999991268 28190969.852000001818 28000000.015999969095 12345678.899000020698 60300.339657465 2023-12-22T08:09:06.405017+00:00 19997528.414000000805 28180177.912999991328 28000000.029000040144 12345678.900999989361 60300.339669067 2023-12-22T08:09:07.407416+00:00 19997528.436999991536 28193377.261000011116 28000000.093999978155 12345678.898999990895 60300.339680669 2023-12-22T08:09:08.409812+00:00 19997528.422000020742 28186869.512999981642 27999999.879999998957 12345678.900999989361 60300.339692271 2023-12-22T08:09:09.412204+00:00 19997528.426999989897 28190967.823000010103 28000000.011999960989 12345678.899000020698 60300.339703692 2023-12-22T08:09:10.398982+00:00 19997528.430999990553 28190910.606000009924 28000000.030000090599 12345678.900999989361 60300.339715475 2023-12-22T08:09:11.417007+00:00 19997528.427000019699 28189499.439000010490 27999999.971999999136 12345678.900000009686 60300.339726896 2023-12-22T08:09:12.403791+00:00 19997528.430999990553 28192730.633999999613 27999999.941999908537 12345678.898999990895 60300.339738498 2023-12-22T08:09:13.406185+00:00 19997528.421000000089 28189084.362999979407 28000000.067000031471 12345678.899000020698 60300.339750099 2023-12-22T08:09:14.408584+00:00 19997528.430999960750 28189279.936999980360 28000000.044000029564 12345678.901999980211 60300.339761701 2023-12-22T08:09:15.410979+00:00 19997528.424000021070 28186376.320000048727 27999999.934000018984 12345678.899000020698 60300.339773303 2023-12-22T08:09:16.413371+00:00 19997528.413999971002 28180879.003999948502 27999999.950999978930 12345678.899999979883 60300.339784724 2023-12-22T08:09:17.400144+00:00 19997528.428000029176 28190255.160000029951 28000000.059999939054 12345678.900000039488 60300.339796507 2023-12-22T08:09:18.418167+00:00 19997528.434000018984 28192296.986999988556 27999999.945000048727 12345678.900999959558 60300.339807928 2023-12-22T08:09:19.404946+00:00 19997528.421999990940 28185439.697000030428 28000000.014999989420 12345678.900000039488 60300.339819530 2023-12-22T08:09:20.407345+00:00 19997528.420000020415 28185684.386999960989 28000000.072999950498 12345678.899999979883 60300.339830950 2023-12-22T08:09:21.394119+00:00 19997528.424999948591 28188631.578000068665 28000000.055000070482 12345678.899999979883 60300.339842733 2023-12-22T08:09:22.412138+00:00 19997528.424000021070 28187065.191999908537 27999999.921000000089 12345678.900000039488 60300.339854335 2023-12-22T08:09:23.414540+00:00 19997528.431999981403 28188558.404000040144 28000000.062999960035 12345678.900999959558 60300.339865756 2023-12-22T08:09:24.401314+00:00 19997528.423000041395 28188588.473000049591 27999999.988000039011 12345678.899000050500 60300.339877538 2023-12-22T08:09:25.419341+00:00 19997528.427999969572 28189154.811999920756 27999999.914999961853 12345678.898999990895 60300.339888960 2023-12-22T08:09:26.406125+00:00 19997528.408999979496 28175968.861000061035 28000000.067999958992 12345678.899999979883 60300.339900562 2023-12-22T08:09:27.408519+00:00 19997528.429000020027 28188587.857999920845 28000000.068000078201 12345678.901000019163 60300.339912163 2023-12-22T08:09:28.410915+00:00 19997528.423000041395 28187447.706000089645 27999999.916999999434 12345678.899999979883 60300.339923765 2023-12-22T08:09:29.413310+00:00 19997528.430999990553 28193492.227999929339 27999999.956000000238 12345678.898999990895 60300.339935186 2023-12-22T08:09:30.400085+00:00 19997528.431999921799 28194552.259999990463 28000000.044999990612 12345678.901000019163 60300.339946788 2023-12-22T08:09:31.402486+00:00 19997528.428000088781 28188843.950000051409 27999999.920000001788 12345678.899999979883 60300.339958571 2023-12-22T08:09:32.420508+00:00 19997528.426999930292 28190401.070999979973 28000000.094999998808 12345678.900000039488 60300.339969992 2023-12-22T08:09:33.407289+00:00 19997528.434000018984 28192109.294000029564 27999999.978999998420 12345678.898000000045 60300.339981594 2023-12-22T08:09:34.409686+00:00 19997528.424000021070 28190976.120000001043 28000000.052000019699 12345678.900999959558 60300.339993196 2023-12-22T08:09:35.412079+00:00 19997528.421999931335 28182548.375999931246 27999999.928999990225 12345678.900000039488 60300.340004797 2023-12-22T08:09:36.414470+00:00 19997528.412000060081 28179190.775000099093 28000000.069999989122 12345678.900999959558 60300.340016218 2023-12-22T08:09:37.401233+00:00 19997528.417000059038 28185003.256999969482 27999999.918999999762 12345678.899000050500 60300.340027820 2023-12-22T08:09:38.403625+00:00 19997528.427999969572 28186828.616000000387 28000000.134999990463 12345678.899999979883 60300.340039422 2023-12-22T08:09:39.406020+00:00 19997528.418999910355 28188506.850000001490 27999999.918000038713 12345678.899999979883 60300.340051023 2023-12-22T08:09:40.408420+00:00 19997528.421000000089 28184539.046000000089 27999999.921999990940 12345678.902000069618 60300.340062625 2023-12-22T08:09:41.410821+00:00 19997528.418000098318 28186494.762999981642 28000000.116000000387 12345678.898999929428 60300.340074227 2023-12-22T08:09:42.413213+00:00 19997528.426999930292 28191141.745000001043 27999999.895999971777 12345678.901000019163 60300.340085829 2023-12-22T08:09:43.415611+00:00 19997528.422000050545 28188732.743000000715 27999999.986999988556 12345678.898000000045 60300.340097355 2023-12-22T08:09:44.411496+00:00 19997528.427999969572 28185766.581000000238 28000000.001000050455 12345678.901000019163 60300.340108957 2023-12-22T08:09:45.413889+00:00 19997528.427999969572 28190361.642000019550 28000000.130999978632 12345678.899999979883 60300.340120378 2023-12-22T08:09:46.400664+00:00 19997528.417000059038 28183242.852000001818 27999999.869999948889 12345678.899999979883 60300.340131980 2023-12-22T08:09:47.403057+00:00 19997528.437999960035 28194432.451999958605 28000000.094000101089 12345678.899999979883 60300.340143582 2023-12-22T08:09:48.405459+00:00 19997528.427000049502 28184942.367000039667 27999999.903999920934 12345678.900000099093 60300.340155183 2023-12-22T08:09:49.407856+00:00 19997528.421000000089 28188024.761999960989 28000000.041000008583 12345678.898999929428 60300.340166785 2023-12-22T08:09:50.410251+00:00 19997528.426999930292 28189903.477000001818 27999999.937000039965 12345678.901000019163 60300.340178387 2023-12-22T08:09:51.412649+00:00 19997528.427000049502 28187311.934000018984 28000000.079999919981 12345678.899999979883 60300.340189989 2023-12-22T08:09:52.415046+00:00 19997528.427000049502 28187502.607999980450 27999999.985000010580 12345678.899999979883 60300.340201410 2023-12-22T08:09:53.401825+00:00 19997528.417999979109 28184847.038000050932 27999999.978000041097 12345678.899000050500 60300.340213012 2023-12-22T08:09:54.404222+00:00 19997528.398999929428 28168644.912000000477 28000000.050999999046 12345678.899999979883 60300.340224613 2023-12-22T08:09:55.406619+00:00 19997528.385999999940 28160829.155999958515 27999999.944000009447 12345678.899000050500 60300.340236215 2023-12-22T08:09:56.409018+00:00 19997528.416999999434 28180122.040000021458 27999999.986999988556 12345678.899999979883 60300.340247637 2023-12-22T08:09:57.395790+00:00 19997528.438999999315 28196483.748000029474 28000000.095999959856 12345678.901000019163 60300.340259419 2023-12-22T08:09:58.413807+00:00 19997528.427999999374 28188676.222999930382 27999999.983000040054 12345678.899999979883 60300.340270840 2023-12-22T08:09:59.400583+00:00 19997528.432999998331 28192276.683000091463 27999999.991000059992 12345678.899999979883 60300.340282442 2023-12-22T08:10:00.402973+00:00 19997528.427999999374 28192085.661999940872 27999999.975999951363 12345678.901000019163 60300.340294224 2023-12-22T08:10:01.420990+00:00 19997528.425999980420 28191127.712000008672 27999999.965000029653 12345678.899999979883 60300.340305645 2023-12-22T08:10:02.407769+00:00 19997528.429000020027 28189670.860999941826 28000000.033999919891 12345678.899000050500 60300.340317247 2023-12-22T08:10:03.410159+00:00 19997528.419999990612 28183597.076000090688 27999999.990000009537 12345678.898999929428 60300.340328668 2023-12-22T08:10:04.396930+00:00 19997528.416000008583 28182225.268999930471 28000000.074000000954 12345678.902000069618 60300.340340451 2023-12-22T08:10:05.414946+00:00 19997528.416000008583 28182362.588000059128 27999999.899000048637 12345678.898999929428 60300.340351872 2023-12-22T08:10:06.401722+00:00 19997528.417999979109 28177357.515999909490 27999999.965000029653 12345678.902000069618 60300.340363474 2023-12-22T08:10:07.404121+00:00 19997528.414999991655 28184875.349000100046 28000000.133999999613 12345678.896999960765 60300.340375076 2023-12-22T08:10:08.406521+00:00 19997528.429000020027 28187247.162999991328 27999999.899000000209 12345678.902000069618 60300.340386678 2023-12-22T08:10:09.408921+00:00 19997528.431999981403 28190092.549000021070 28000000.083999991417 12345678.898000000045 60300.340398279 2023-12-22T08:10:10.411316+00:00 19997528.433000031859 28191959.434999939054 28000000.030999988317 12345678.901999950409 60300.340409700 2023-12-22T08:10:11.398090+00:00 19997528.430999990553 28191429.189000010490 27999999.900000009686 12345678.899999979883 60300.340421483 2023-12-22T08:10:12.416108+00:00 19997528.421999990940 28188235.246000051498 28000000.004000011832 12345678.899000050500 60300.340432904 2023-12-22T08:10:13.402885+00:00 19997528.425000008196 28186619.878999948502 28000000.067000001669 12345678.898999929428 60300.340444506 2023-12-22T08:10:14.405283+00:00 19997528.427999969572 28193393.386000040919 27999999.956000000238 12345678.901000019163 60300.340456108 2023-12-22T08:10:15.407685+00:00 19997528.425000008196 28190427.829999919981 27999999.951000008732 12345678.901000019163 60300.340467709 2023-12-22T08:10:16.410082+00:00 19997528.403000000864 28171686.921999998391 28000000.130999978632 12345678.899999979883 60300.340479130 2023-12-22T08:10:17.396855+00:00 19997528.420000020415 28185026.535000000149 28000000.083999991417 12345678.899000050500 60300.340490732 2023-12-22T08:10:18.399253+00:00 19997528.421999990940 28185023.030999999493 27999999.862000048161 12345678.899999979883 60300.340502515 2023-12-22T08:10:19.417277+00:00 19997528.430000010878 28193961.011000011116 28000000.032999988645 12345678.901999950409 60300.340513936 2023-12-22T08:10:20.404056+00:00 19997528.421999990940 28189021.622999999672 27999999.991000000387 12345678.898000000045 60300.340525538 2023-12-22T08:10:21.406458+00:00 19997528.429999951273 28187529.629999998957 27999999.926999989897 12345678.900000000373 60300.340537140 2023-12-22T08:10:22.408866+00:00 19997528.424000021070 28188975.881999999285 28000000.018000010401 12345678.900000000373 60300.340548742 2023-12-22T08:10:23.411264+00:00 19997528.424000021070 28189425.865000009537 27999999.971999999136 12345678.899000000209 60300.340560268 2023-12-22T08:10:24.407152+00:00 19997528.429999951273 28188830.816000010818 28000000.028999980539 12345678.902000000700 60300.340571945 2023-12-22T08:10:25.416055+00:00 19997528.422000050545 28184900.668999969959 28000000.059000018984 12345678.897999990731 60300.340583291 2023-12-22T08:10:26.396325+00:00 19997528.409999970347 28179187.879999998957 27999999.965999960899 12345678.901000009850 60300.340595074 2023-12-22T08:10:27.414341+00:00 19997528.422000050545 28182724.109000030905 27999999.983000040054 12345678.898999990895 60300.340606675 2023-12-22T08:10:28.416739+00:00 19997528.427999969572 28188575.544999960810 27999999.995000001043 12345678.901000009850 60300.340618096 2023-12-22T08:10:29.403525+00:00 19997528.422999981791 28185015.381000038236 28000000.055999990553 12345678.900999989361 60300.340629698 2023-12-22T08:10:30.405923+00:00 19997528.417999979109 28188325.618999961764 28000000.024999979883 12345678.899000000209 60300.340641300 2023-12-22T08:10:31.408313+00:00 19997528.429000020027 28192446.625000000000 27999999.891999959946 12345678.899999989197 60300.340652902 2023-12-22T08:10:32.410712+00:00 19997528.437000039965 28189099.443000018597 28000000.043000098318 12345678.900000009686 60300.340664323 2023-12-22T08:10:33.397493+00:00 19997528.422000050545 28189914.996999979019 27999999.897999998182 12345678.899000020698 60300.340676106 2023-12-22T08:10:34.415509+00:00 19997528.425999999046 28186325.147000011057 28000000.104999899864 12345678.900999989361 60300.340687526 2023-12-22T08:10:35.402290+00:00 19997528.421999931335 28184182.944000009447 27999999.933000091463 12345678.900000009686 60300.340699128 2023-12-22T08:10:36.404695+00:00 19997528.416000008583 28181214.335000038147 28000000.074999928474 12345678.899999979883 60300.340710730 2023-12-22T08:10:37.407092+00:00 19997528.429000020027 28190434.412999991328 28000000.036000009626 12345678.900000009686 60300.340722332 2023-12-22T08:10:38.409486+00:00 19997528.424000021070 28188809.113999959081 27999999.942000031471 12345678.900999989361 60300.340733934 2023-12-22T08:10:39.411880+00:00 19997528.422999981791 28183672.981999989599 28000000.006999969482 12345678.899000020698 60300.340745355 2023-12-22T08:10:40.398654+00:00 19997528.416000008583 28184127.116999980062 28000000.022999998182 12345678.900000009686 60300.340757138 2023-12-22T08:10:41.416679+00:00 19997528.419999960810 28185019.090000029653 27999999.955000039190 12345678.899999979883 60300.340768558 2023-12-22T08:10:42.403457+00:00 19997528.425000071526 28190761.684000018984 28000000.022999998182 12345678.900000039488 60300.340780160 2023-12-22T08:10:43.405859+00:00 19997528.427999969572 28188876.300999999046 28000000.077000018209 12345678.900999959558 60300.340791581 2023-12-22T08:10:44.392636+00:00 19997528.426999930292 28188769.473999980837 27999999.894999980927 12345678.898999990895 60300.340803364 2023-12-22T08:10:45.410657+00:00 19997528.416000008583 28183490.207000020891 28000000.029999990016 12345678.900000039488 60300.340814966 2023-12-22T08:10:46.413046+00:00 19997528.417000059038 28178540.868999961764 28000000.051000010222 12345678.900999959558 60300.340826387 2023-12-22T08:10:47.399819+00:00 19997528.435999989510 28194841.418000098318 28000000.013000000268 12345678.898000000045 60300.340838170 2023-12-22T08:10:48.417842+00:00 19997528.427000049502 28191527.983999971300 27999999.934000000358 12345678.901000019163 60300.340849590 2023-12-22T08:10:49.404621+00:00 19997528.423999998719 28189044.587999939919 28000000.030000001192 12345678.899999979883 60300.340861192 2023-12-22T08:10:50.407016+00:00 19997528.425000000745 28186404.125000000000 27999999.986999988556 12345678.900000039488 60300.340872613 2023-12-22T08:10:51.393793+00:00 19997528.434000000358 28192772.068000078201 27999999.890000019222 12345678.899999979883 60300.340884396 2023-12-22T08:10:52.411815+00:00 19997528.432999998331 28195038.934999939054 28000000.015999998897 12345678.901000019163 60300.340895817 2023-12-22T08:10:53.398589+00:00 19997528.427999999374 28188490.588000059128 28000000.021999981254 12345678.898999990895 60300.340907419 2023-12-22T08:10:54.400984+00:00 19997528.425000000745 28187097.482999999076 28000000.127000000328 12345678.899999979883 60300.340919201 2023-12-22T08:10:55.419000+00:00 19997528.412999991328 28182307.131999999285 27999999.819999989122 12345678.899000050500 60300.340930623 2023-12-22T08:10:56.405783+00:00 19997528.411000009626 28177592.133000001311 28000000.189000010490 12345678.900999959558 60300.340942224 2023-12-22T08:10:57.408184+00:00 19997528.419999990612 28185110.376999989152 28000000.041999999434 12345678.898999990895 60300.340953826 2023-12-22T08:10:58.410583+00:00 19997528.427000019699 28185362.298000011593 27999999.877000030130 12345678.902000010014 60300.340965428 2023-12-22T08:10:59.412978+00:00 19997528.419999990612 28186676.138999998569 28000000.028000000864 12345678.898999990895 60300.340976849 2023-12-22T08:11:00.399741+00:00 19997528.427000019699 28186938.978000018746 28000000.017999950796 12345678.900000039488 60300.340988451 2023-12-22T08:11:01.402137+00:00 19997528.425999999046 28190695.382999990135 27999999.968000050634 12345678.899999979883 60300.341000053 2023-12-22T08:11:02.404544+00:00 19997528.430999990553 28189209.169999990612 27999999.908999979496 12345678.900000039488 60300.341011655 2023-12-22T08:11:03.406944+00:00 19997528.425000008196 28188068.636000040919 28000000.134999990463 12345678.899999979883 60300.341023256 2023-12-22T08:11:04.409346+00:00 19997528.429000020027 28190206.840999960899 27999999.977000001818 12345678.901000019163 60300.341034858 2023-12-22T08:11:05.411746+00:00 19997528.422999981791 28186946.643999990076 27999999.825999978930 12345678.898999929428 60300.341046460 2023-12-22T08:11:06.414139+00:00 19997528.404999971390 28173327.198000010103 28000000.101000070572 12345678.900000099093 60300.341057986 2023-12-22T08:11:07.410027+00:00 19997528.416999999434 28183788.041999999434 28000000.062999960035 12345678.899999979883 60300.341069588 2023-12-22T08:11:08.412429+00:00 19997528.416999999434 28183860.858000040054 27999999.998999949545 12345678.901000019163 60300.341081009 2023-12-22T08:11:09.399205+00:00 19997528.424000021070 28185953.616000000387 28000000.026000019163 12345678.898999929428 60300.341092611 2023-12-22T08:11:10.401602+00:00 19997528.425999999046 28188305.798999968916 27999999.968000050634 12345678.899000050500 60300.341104213 2023-12-22T08:11:11.403998+00:00 19997528.421000000089 28184557.965000029653 28000000.000999931246 12345678.901999950409 60300.341115815 2023-12-22T08:11:12.406395+00:00 19997528.438000019640 28193310.681999981403 28000000.024000048637 12345678.901000019163 60300.341127417 2023-12-22T08:11:13.408791+00:00 19997528.422999981791 28188628.555999990553 27999999.929999951273 12345678.896999960765 60300.341139019 2023-12-22T08:11:14.411182+00:00 19997528.421000000089 28185944.588000059128 27999999.958999991417 12345678.901000019163 60300.341150620 2023-12-22T08:11:15.413580+00:00 19997528.415000021458 28180955.585999969393 28000000.114000078291 12345678.899999979883 60300.341162041 2023-12-22T08:11:16.400359+00:00 19997528.409999970347 28178399.731999989599 27999999.947999950498 12345678.899000050500 60300.341173643 2023-12-22T08:11:17.402759+00:00 19997528.437999960035 28188789.564999941736 28000000.026000019163 12345678.901000019163 60300.341185245 2023-12-22T08:11:18.405163+00:00 19997528.424000021070 28189481.541000008583 27999999.846999999136 12345678.898999929428 60300.341196847 2023-12-22T08:11:19.407565+00:00 19997528.432999968529 28193667.753000020981 28000000.108000040054 12345678.900000099093 60300.341208268 2023-12-22T08:11:20.394344+00:00 19997528.430000070482 28189469.569000009447 27999999.979999899864 12345678.901999950409 60300.341220051 2023-12-22T08:11:21.412365+00:00 19997528.422999981791 28188185.121000051498 27999999.943000078201 12345678.899000050500 60300.341231653 2023-12-22T08:11:22.414758+00:00 19997528.424000021070 28186289.185999989510 28000000.166999939829 12345678.900999899954 60300.341243073 2023-12-22T08:11:23.401540+00:00 19997528.424000021070 28186086.264999989420 27999999.934000000358 12345678.898000000045 60300.341254675 2023-12-22T08:11:24.403946+00:00 19997528.423999909312 28185162.718999978155 28000000.059999998659 12345678.900000099093 60300.341266277 2023-12-22T08:11:25.406349+00:00 19997528.370000001043 28148653.366000059992 27999999.890999998897 12345678.899999979883 60300.341277879 2023-12-22T08:11:26.408750+00:00 19997528.412999991328 28179309.827999949455 28000000.031999990344 12345678.901000019163 60300.341289300 2023-12-22T08:11:27.395524+00:00 19997528.428000088781 28188430.297999981791 28000000.082000020891 12345678.899999979883 60300.341301083 2023-12-22T08:11:28.413542+00:00 19997528.431999921799 28187388.915000081062 27999999.940000001341 12345678.901000019163 60300.341312503 2023-12-22T08:11:29.400316+00:00 19997528.424000021070 28187214.798999909312 28000000.009999990463 12345678.898000000045 60300.341324105 2023-12-22T08:11:30.402712+00:00 19997528.417000059038 28185471.554000020027 27999999.951000008732 12345678.900999899954 60300.341335888 2023-12-22T08:11:31.420729+00:00 19997528.429999951273 28189878.376999970526 27999999.954999979585 12345678.901000019163 60300.341347309 2023-12-22T08:11:32.407509+00:00 19997528.429000020027 28187615.144999999553 28000000.071000039577 12345678.899000050500 60300.341358911 2023-12-22T08:11:33.409909+00:00 19997528.419999960810 28186056.625000000000 28000000.050999999046 12345678.899999979883 60300.341370332 2023-12-22T08:11:34.396675+00:00 19997528.417999979109 28184339.155000001192 27999999.833999991417 12345678.901000019163 60300.341382114 2023-12-22T08:11:35.414692+00:00 19997528.413000110537 28180416.241999998689 28000000.030999958515 12345678.898999929428 60300.341393535 2023-12-22T08:11:36.401469+00:00 19997528.417999979109 28181224.176000010222 28000000.100000020117 12345678.902000069618 60300.341405137 2023-12-22T08:11:37.403872+00:00 19997528.424999948591 28188218.907999988645 27999999.931999981403 12345678.898000000045 60300.341416739 2023-12-22T08:11:38.406273+00:00 19997528.425000071526 28190538.934999998659 28000000.117000039667 12345678.898999929428 60300.341428341 2023-12-22T08:11:39.408675+00:00 19997528.430999990553 28190044.552999999374 28000000.023999989033 12345678.901000019163 60300.341439943 2023-12-22T08:11:40.411070+00:00 19997528.437999960035 28197673.517999980599 27999999.876999970526 12345678.899999979883 60300.341451364 2023-12-22T08:11:41.397840+00:00 19997528.432999968529 28192139.866999980062 28000000.025000039488 12345678.900000099093 60300.341463147 2023-12-22T08:11:42.415860+00:00 19997528.439000010490 28194854.873000029474 28000000.013000011444 12345678.900999899954 60300.341474568 2023-12-22T08:11:43.402625+00:00 19997528.427999999374 28188921.301999989897 27999999.996999979019 12345678.898000000045 60300.341486169 2023-12-22T08:11:44.405022+00:00 19997528.420000001788 28185366.661000009626 28000000.008999940008 12345678.901000019163 60300.341497771 2023-12-22T08:11:45.407427+00:00 19997528.420000001788 28182944.102999988943 28000000.052000049502 12345678.899999979883 60300.341509373 2023-12-22T08:11:46.409829+00:00 19997528.399000000209 28170387.680999990553 27999999.855999950320 12345678.900000099093 60300.341520899 2023-12-22T08:11:47.405717+00:00 19997528.416999999434 28182209.477000001818 28000000.063000079244 12345678.900999899954 60300.341532501 2023-12-22T08:11:48.408111+00:00 19997528.415999989957 28185438.709000051022 28000000.015999909490 12345678.898000000045 60300.341544178 2023-12-22T08:11:49.417017+00:00 19997528.425999999046 28187020.778999980539 28000000.035000089556 12345678.901000000536 60300.341555524 2023-12-22T08:11:50.397289+00:00 19997528.427000019699 28188393.742999970913 27999999.964999910444 12345678.900000000373 60300.341567307 2023-12-22T08:11:51.415306+00:00 19997528.423999991268 28186325.909000039101 27999999.893000010401 12345678.901000000536 60300.341578728 2023-12-22T08:11:52.402081+00:00 19997528.430000010878 28191207.824999928474 28000000.166000008583 12345678.900000000373 60300.341590330 2023-12-22T08:11:53.404483+00:00 19997528.418999999762 28185095.943000078201 27999999.925999999046 12345678.898000000045 60300.341601931 2023-12-22T08:11:54.406880+00:00 19997528.425999999046 28186174.605999950320 27999999.977000001818 12345678.900999989361 60300.341613533 2023-12-22T08:11:55.409271+00:00 19997528.423999991268 28189696.286000009626 27999999.978000041097 12345678.899000000209 60300.341624954 2023-12-22T08:11:56.396042+00:00 19997528.416999999434 28180664.567999958992 28000000.037999991328 12345678.901000009850 60300.341636556 2023-12-22T08:11:57.398439+00:00 19997528.425000008196 28183634.370000001043 28000000.028000000864 12345678.900999989361 60300.341648338 2023-12-22T08:11:58.416455+00:00 19997528.418999969959 28186895.050999999046 27999999.995000001043 12345678.899000000209 60300.341659760 2023-12-22T08:11:59.403230+00:00 19997528.413000050932 28181641.098000049591 27999999.958000060171 12345678.898999990895 60300.341671362 2023-12-22T08:12:00.405620+00:00 19997528.429999951273 28191007.659000039101 27999999.997999910265 12345678.902000010014 60300.341682963 2023-12-22T08:12:01.408016+00:00 19997528.425999999046 28187241.496999979019 28000000.128000020981 12345678.900999989361 60300.341694565 2023-12-22T08:12:02.410413+00:00 19997528.420000020415 28185007.919999960810 28000000.034000001848 12345678.899000020698 60300.341705986 2023-12-22T08:12:03.397189+00:00 19997528.421999990940 28187812.480000019073 27999999.938999999315 12345678.898999990895 60300.341717768 2023-12-22T08:12:04.415203+00:00 19997528.427000049502 28184461.713000059128 27999999.929999988526 12345678.900000009686 60300.341729189 2023-12-22T08:12:05.401977+00:00 19997528.415999948978 28182074.651999950409 28000000.067000020295 12345678.900000009686 60300.341740792 2023-12-22T08:12:06.404382+00:00 19997528.414000030607 28176956.647999998182 27999999.960999999195 12345678.898999990895 60300.341752393 2023-12-22T08:12:07.406781+00:00 19997528.421999990940 28187042.169999960810 27999999.970999989659 12345678.900999989361 60300.341763995 2023-12-22T08:12:08.409180+00:00 19997528.417999979109 28184574.810000058264 27999999.932000011206 12345678.899000020698 60300.341775597 2023-12-22T08:12:09.411579+00:00 19997528.430000010878 28186949.776000019163 28000000.138999998569 12345678.900999959558 60300.341787018 2023-12-22T08:12:10.398352+00:00 19997528.417999979109 28183416.745999999344 28000000.029000010341 12345678.900000039488 60300.341798801 2023-12-22T08:12:11.416367+00:00 19997528.422000050545 28185296.173000000417 27999999.991000000387 12345678.899999979883 60300.341810222 2023-12-22T08:12:12.403143+00:00 19997528.429000020027 28188260.125999998301 27999999.945999979973 12345678.900000039488 60300.341821823 2023-12-22T08:12:13.405543+00:00 19997528.433999899775 28190266.224999990314 28000000.065999981016 12345678.900999959558 60300.341833245 2023-12-22T08:12:14.392323+00:00 19997528.422000050545 28186801.497999999672 27999999.872000038624 12345678.898999990895 60300.341845027 2023-12-22T08:12:15.410345+00:00 19997528.417000059038 28184379.610000010580 27999999.939000010490 12345678.898000000045 60300.341856629 2023-12-22T08:12:16.412739+00:00 19997528.413999918848 28177228.086999978870 28000000.114999949932 12345678.901000019163 60300.341868050 2023-12-22T08:12:17.399519+00:00 19997528.430999990553 28187716.031000021845 28000000.059000018984 12345678.902000010014 60300.341879833 2023-12-22T08:12:18.417534+00:00 19997528.417999979109 28183817.469999998808 28000000.028999980539 12345678.898999990895 60300.341891253 2023-12-22T08:12:19.404312+00:00 19997528.427000049502 28189033.051999989897 27999999.937000039965 12345678.898999990895 60300.341902855 2023-12-22T08:12:20.406710+00:00 19997528.425999999046 28183966.300999999046 28000000.015000049025 12345678.901000019163 60300.341914277 2023-12-22T08:12:21.393483+00:00 19997528.421000000089 28183173.852999988943 27999999.974999900907 12345678.899999979883 60300.341926059 2023-12-22T08:12:22.411506+00:00 19997528.425999999046 28188299.071000039577 27999999.970000028610 12345678.898999990895 60300.341937480 2023-12-22T08:12:23.398280+00:00 19997528.424999948591 28186307.138000011444 27999999.973999980837 12345678.901000019163 60300.341949082 2023-12-22T08:12:24.400673+00:00 19997528.418000098318 28183120.977999988943 28000000.081000089645 12345678.898999990895 60300.341960865 2023-12-22T08:12:25.418693+00:00 19997528.417999979109 28183575.768999990076 27999999.896999958903 12345678.900000039488 60300.341972285 2023-12-22T08:12:26.405469+00:00 19997528.406999949366 28174742.265999969095 28000000.039999961853 12345678.900999959558 60300.341983887 2023-12-22T08:12:27.407869+00:00 19997528.424000021070 28188013.873000029474 28000000.100000020117 12345678.898999990895 60300.341995489 2023-12-22T08:12:28.410272+00:00 19997528.427000049502 28185254.064999941736 27999999.819000009447 12345678.901000019163 60300.342007091 2023-12-22T08:12:29.412666+00:00 19997528.421999931335 28185156.779000040144 28000000.072999950498 12345678.899999979883 60300.342018437 2023-12-22T08:12:30.392934+00:00 19997528.415000081062 28181532.593000050634 27999999.994000080973 12345678.902000010014 60300.342030219 2023-12-22T08:12:31.410952+00:00 19997528.413999918848 28183217.897999998182 28000000.100999951363 12345678.898000059649 60300.342041641 2023-12-22T08:12:32.397728+00:00 19997528.425000071526 28187317.798999909312 27999999.935999989510 12345678.898999929428 60300.342053242 2023-12-22T08:12:33.400125+00:00 19997528.413999918848 28184637.668000098318 28000000.006999969482 12345678.899999979883 60300.342065025 2023-12-22T08:12:34.418142+00:00 19997528.416000008583 28180437.532999988645 28000000.002000089735 12345678.901000019163 60300.342076446 2023-12-22T08:12:35.404922+00:00 19997528.412999991328 28179893.513999938965 28000000.043999910355 12345678.899000050500 60300.342088047 2023-12-22T08:12:36.407314+00:00 19997528.419000029564 28181381.856000069529 27999999.925999999046 12345678.901000019163 60300.342099649 2023-12-22T08:12:37.409710+00:00 19997528.416999999434 28184745.525999899954 27999999.970000028610 12345678.899999979883 60300.342111251 2023-12-22T08:12:38.412104+00:00 19997528.432999998331 28189841.330000039190 28000000.004000071436 12345678.899999979883 60300.342122672 2023-12-22T08:12:39.398879+00:00 19997528.421000000089 28186652.950999978930 27999999.992999911308 12345678.899000050500 60300.342134274 2023-12-22T08:12:40.401283+00:00 19997528.431000009179 28187630.277000069618 28000000.113000001758 12345678.901999950409 60300.342145876 2023-12-22T08:12:41.403688+00:00 19997528.394999999553 28171712.212999939919 27999999.980999998748 12345678.899000050500 60300.342157478 2023-12-22T08:12:42.406081+00:00 19997528.424000009894 28185678.371000051498 27999999.864000011235 12345678.899999979883 60300.342169079 2023-12-22T08:12:43.408478+00:00 19997528.423999991268 28183107.605000019073 28000000.069999989122 12345678.898999929428 60300.342180681 2023-12-22T08:12:44.410880+00:00 19997528.421999990940 28185826.150999899954 28000000.077999990433 12345678.901000019163 60300.342192283 2023-12-22T08:12:45.413275+00:00 19997528.411000009626 28175261.069000009447 27999999.819999989122 12345678.899999979883 60300.342203704 2023-12-22T08:12:46.400046+00:00 19997528.412999991328 28178332.048000101000 28000000.186000019312 12345678.902000069618 60300.342215306 2023-12-22T08:12:47.402446+00:00 19997528.418999999762 28184397.929999951273 27999999.861999988556 12345678.898000000045 60300.342226908 2023-12-22T08:12:48.404847+00:00 19997528.420000020415 28186002.127000000328 27999999.969000011683 12345678.898000000045 60300.342238510 2023-12-22T08:12:49.407244+00:00 19997528.426999989897 28184673.877000000328 28000000.043999999762 12345678.903000000864 60300.342249931 2023-12-22T08:12:50.394017+00:00 19997528.424000021070 28187136.750999998301 28000000.131999969482 12345678.898999929428 60300.342261713 2023-12-22T08:12:51.412037+00:00 19997528.425999999046 28186945.263000000268 27999999.791000008583 12345678.900000099093 60300.342273134 2023-12-22T08:12:52.398814+00:00 19997528.426999989897 28187978.468000009656 28000000.065000001341 12345678.900999899954 60300.342284736 2023-12-22T08:12:53.401214+00:00 19997528.416000008583 28183092.537999991328 27999999.957000020891 12345678.898000000045 60300.342296519 2023-12-22T08:12:54.419236+00:00 19997528.422999981791 28187086.745000001043 28000000.068000018597 12345678.900000099093 60300.342307940 2023-12-22T08:12:55.406013+00:00 19997528.416000008583 28180675.333000000566 28000000.047999981791 12345678.899999979883 60300.342319542 2023-12-22T08:12:56.408419+00:00 19997528.413999971002 28182394.555999990553 27999999.970000028610 12345678.901999950409 60300.342330963 2023-12-22T08:12:57.395201+00:00 19997528.416000008583 28184334.995999988168 28000000.071999970824 12345678.898000000045 60300.342342746 2023-12-22T08:12:58.413216+00:00 19997528.424000021070 28188539.833999991417 27999999.960000038147 12345678.899999979883 60300.342354166 2023-12-22T08:12:59.399989+00:00 19997528.427999969572 28190722.582000020891 27999999.996999979019 12345678.899000050500 60300.342365768 2023-12-22T08:13:00.402373+00:00 19997528.428000029176 28187781.698000010103 28000000.110999941826 12345678.903000000864 60300.342377370 2023-12-22T08:13:01.404772+00:00 19997528.426999989897 28190469.622999969870 27999999.914000030607 12345678.899999979883 60300.342388972 2023-12-22T08:13:02.407174+00:00 19997528.422999981791 28185630.850000020117 27999999.991000059992 12345678.899000050500 60300.342400574 2023-12-22T08:13:03.409569+00:00 19997528.422000050545 28186319.262000020593 27999999.992999911308 12345678.896999960765 60300.342411995 2023-12-22T08:13:04.396338+00:00 19997528.426999930292 28187670.397999998182 27999999.942000031471 12345678.903000000864 60300.342423777 2023-12-22T08:13:05.414358+00:00 19997528.417999979109 28183484.897999938577 27999999.967000011355 12345678.899000050500 60300.342435198 2023-12-22T08:13:06.401120+00:00 19997528.411000009626 28173129.744000021368 28000000.031000021845 12345678.901000019163 60300.342446800 2023-12-22T08:13:07.403514+00:00 19997528.416000008583 28183581.123999949545 28000000.069999929518 12345678.898999929428 60300.342458402 2023-12-22T08:13:08.405911+00:00 19997528.422999981791 28186811.050999999046 27999999.940000060946 12345678.901000019163 60300.342470004 2023-12-22T08:13:09.408316+00:00 19997528.425000071526 28188334.327000018209 28000000.062999960035 12345678.898000000045 60300.342481530 2023-12-22T08:13:10.404210+00:00 19997528.421999931335 28181840.805000070482 27999999.971999999136 12345678.901999950409 60300.342493132 2023-12-22T08:13:11.406603+00:00 19997528.428000088781 28187914.995999928564 28000000.004000071436 12345678.901000019163 60300.342504809 2023-12-22T08:13:12.415508+00:00 19997528.421999931335 28189510.511000040919 27999999.952000018209 12345678.899999979883 60300.342516155 2023-12-22T08:13:13.395775+00:00 19997528.427999969572 28187489.567999958992 28000000.137999888510 12345678.898000000045 60300.342527937 2023-12-22T08:13:14.413786+00:00 19997528.432000041008 28191259.162999991328 27999999.966000080109 12345678.901000019163 60300.342539358 2023-12-22T08:13:15.400556+00:00 19997528.427000049502 28187012.147000070661 27999999.968999978155 12345678.901000000536 60300.342550960 2023-12-22T08:13:16.402960+00:00 19997528.411000009626 28177265.426999930292 27999999.919000029564 12345678.899000000209 60300.342562562 2023-12-22T08:13:17.405363+00:00 19997528.423999909312 28185562.498000029474 28000000.079999919981 12345678.899000000209 60300.342574164 2023-12-22T08:13:18.407757+00:00 19997528.429000020027 28189302.134000059217 27999999.866999998689 12345678.901000000536 60300.342585585 2023-12-22T08:13:19.394530+00:00 19997528.412999991328 28185337.370999928564 28000000.102000001818 12345678.898000000045 60300.342597187 2023-12-22T08:13:20.396931+00:00 19997528.421000000089 28179090.082000020891 28000000.013000000268 12345678.902000000700 60300.342608969 2023-12-22T08:13:21.414949+00:00 19997528.412999991328 28182179.641000028700 28000000.065000001341 12345678.901000009850 60300.342620390 2023-12-22T08:13:22.401731+00:00 19997528.419000029564 28182180.358000040054 27999999.905999999493 12345678.898999990895 60300.342631992 2023-12-22T08:13:23.404135+00:00 19997528.416000008583 28183324.825999978930 28000000.013999998569 12345678.899000000209 60300.342643594 2023-12-22T08:13:24.406533+00:00 19997528.424000021070 28185123.597999930382 28000000.081000000238 12345678.900999989361 60300.342655196 2023-12-22T08:13:25.408932+00:00 19997528.422999981791 28183736.295000080019 27999999.993000000715 12345678.899000000209 60300.342666617 2023-12-22T08:13:26.395711+00:00 19997528.411000009626 28179252.644999999553 27999999.822000000626 12345678.900000009686 60300.342678400 2023-12-22T08:13:27.413726+00:00 19997528.432999968529 28192911.786000009626 28000000.097999989986 12345678.900999989361 60300.342689821 2023-12-22T08:13:28.400504+00:00 19997528.422000050545 28184823.462999999523 28000000.002000030130 12345678.900000009686 60300.342701423 2023-12-22T08:13:29.402898+00:00 19997528.417999979109 28182423.238999988884 28000000.037999991328 12345678.898999990895 60300.342713024 2023-12-22T08:13:30.405307+00:00 19997528.421000000089 28184679.381000008434 27999999.976000010967 12345678.901000019163 60300.342724626 2023-12-22T08:13:31.407703+00:00 19997528.418000001460 28184799.067000001669 27999999.962999999523 12345678.900999989361 60300.342736228 2023-12-22T08:13:32.410101+00:00 19997528.416000001132 28182295.030000001192 28000000.015999969095 12345678.898999990895 60300.342747649 2023-12-22T08:13:33.396877+00:00 19997528.421000000089 28183245.898999989033 28000000.142000019550 12345678.900000009686 60300.342759431 2023-12-22T08:13:34.414888+00:00 19997528.414000000805 28182663.992000009865 27999999.912999991328 12345678.898999990895 60300.342770853 2023-12-22T08:13:35.401663+00:00 19997528.421999990940 28183550.397000011057 27999999.982999980450 12345678.904000010341 60300.342782455 2023-12-22T08:13:36.404058+00:00 19997528.405999988317 28178931.408999979496 27999999.890000049025 12345678.896999979392 60300.342793875 2023-12-22T08:13:37.390836+00:00 19997528.430000010878 28187950.630999978632 28000000.059000018984 12345678.900000039488 60300.342805658 2023-12-22T08:13:38.408851+00:00 19997528.420000020415 28187278.437000039965 27999999.963999990374 12345678.899999979883 60300.342817260 2023-12-22T08:13:39.411252+00:00 19997528.425999999046 28186262.681999981403 28000000.082000020891 12345678.898999990895 60300.342828681 2023-12-22T08:13:40.398028+00:00 19997528.428999990225 28188735.648999989033 28000000.067999958992 12345678.901000019163 60300.342840463 2023-12-22T08:13:41.416039+00:00 19997528.432999998331 28191120.319000009447 27999999.843000050634 12345678.900999959558 60300.342851885 2023-12-22T08:13:42.402815+00:00 19997528.423000011593 28183674.823000010103 28000000.121999979019 12345678.900000039488 60300.342863486 2023-12-22T08:13:43.405218+00:00 19997528.405000001192 28175011.913999971002 28000000.001999970526 12345678.898000000045 60300.342874907 2023-12-22T08:13:44.391989+00:00 19997528.420000020415 28182307.505999978632 27999999.904999971390 12345678.899999979883 60300.342886690 2023-12-22T08:13:45.410010+00:00 19997528.415999948978 28180930.685000058264 28000000.037000060081 12345678.901000019163 60300.342898111 2023-12-22T08:13:46.396778+00:00 19997528.406000021845 28174644.708999991417 28000000.015999909490 12345678.898999990895 60300.342909712 2023-12-22T08:13:47.399171+00:00 19997528.425000008196 28187730.143000010401 28000000.001000050455 12345678.899999979883 60300.342921495 2023-12-22T08:13:48.417193+00:00 19997528.425999999046 28185425.278000000864 27999999.970999959856 12345678.901000019163 60300.342932916 2023-12-22T08:13:49.403963+00:00 19997528.422999981791 28187056.322000030428 27999999.963999990374 12345678.898999990895 60300.342944535 2023-12-22T08:13:50.407868+00:00 19997528.423000041395 28188526.033999919891 28000000.052000049502 12345678.901000019163 60300.342956062 2023-12-22T08:13:51.403760+00:00 19997528.421999990940 28184777.407000061125 28000000.003000020981 12345678.899999979883 60300.342967739 2023-12-22T08:13:52.412664+00:00 19997528.430999990553 28189060.653999920934 28000000.006000038236 12345678.901000019163 60300.342979085 2023-12-22T08:13:53.392934+00:00 19997528.418999969959 28183800.723999980837 28000000.066999908537 12345678.898999990895 60300.342990867 2023-12-22T08:13:54.410951+00:00 19997528.422000050545 28184781.705000039190 27999999.925000071526 12345678.899999979883 60300.343002289 2023-12-22T08:13:55.397725+00:00 19997528.417999979109 28181003.552999969572 27999999.967000011355 12345678.899000050500 60300.343013890 2023-12-22T08:13:56.400122+00:00 19997528.418999969959 28178271.401000019163 28000000.039999961853 12345678.899999979883 60300.343025673 2023-12-22T08:13:57.418145+00:00 19997528.417000059038 28184430.718999978155 27999999.973000001162 12345678.901000019163 60300.343037094 2023-12-22T08:13:58.404923+00:00 19997528.426999930292 28187450.951000090688 27999999.975999999791 12345678.899999979883 60300.343048696 2023-12-22T08:13:59.407317+00:00 19997528.430999990553 28192945.055999990553 28000000.013999998569 12345678.899000050500 60300.343060117 2023-12-22T08:14:00.394086+00:00 19997528.430000070482 28191657.762999888510 27999999.969000011683 12345678.899999979883 60300.343071899 2023-12-22T08:14:01.412110+00:00 19997528.429999951273 28191827.083000060171 28000000.070999991149 12345678.901000019163 60300.343083320 2023-12-22T08:14:02.398885+00:00 19997528.433000091463 28189669.294000029564 27999999.999000009149 12345678.900999899954 60300.343094922 2023-12-22T08:14:03.401285+00:00 19997528.428999900818 28188266.656999949366 27999999.954999979585 12345678.897000070661 60300.343106524 2023-12-22T08:14:04.403682+00:00 19997528.419000029564 28184998.879999998957 27999999.981000009924 12345678.901000019163 60300.343118126 2023-12-22T08:14:05.406076+00:00 19997528.419999960810 28182946.818999998271 28000000.021000001580 12345678.900999899954 60300.343129728 2023-12-22T08:14:06.408473+00:00 19997528.409000039101 28178516.552999999374 28000000.028000000864 12345678.898000000045 60300.343141149 2023-12-22T08:14:07.395247+00:00 19997528.416000008583 28182432.322000000626 28000000.044000029564 12345678.901000019163 60300.343152931 2023-12-22T08:14:08.413271+00:00 19997528.422999981791 28187851.917000010610 27999999.918999969959 12345678.899999979883 60300.343164352 2023-12-22T08:14:09.400046+00:00 19997528.417999979109 28184337.542999979109 28000000.032000008970 12345678.900000099093 60300.343175954 2023-12-22T08:14:10.402452+00:00 19997528.425000071526 28185524.833999991417 28000000.066999968141 12345678.899999979883 60300.343187556 2023-12-22T08:14:11.404857+00:00 19997528.416000008583 28182775.632000029087 27999999.990000009537 12345678.901000019163 60300.343199158 2023-12-22T08:14:12.407256+00:00 19997528.424000021070 28187541.574999991804 27999999.999000009149 12345678.899999979883 60300.343210579 2023-12-22T08:14:13.394030+00:00 19997528.421999931335 28185571.586999978870 28000000.000999990851 12345678.898999929428 60300.343222362 2023-12-22T08:14:14.412049+00:00 19997528.421000000089 28184659.508999999613 27999999.875000000000 12345678.900000099093 60300.343233963 2023-12-22T08:14:15.414445+00:00 19997528.419000029564 28182887.778999980539 28000000.074000060558 12345678.900999899954 60300.343245384 2023-12-22T08:14:16.401226+00:00 19997528.406000021845 28177062.242000039667 28000000.008999940008 12345678.899000050500 60300.343256986 2023-12-22T08:14:17.403623+00:00 19997528.427999969572 28190564.352000001818 28000000.018000010401 12345678.901000019163 60300.343268588 2023-12-22T08:14:18.406020+00:00 19997528.421999931335 28185848.050999999046 28000000.006000038236 12345678.898999929428 60300.343280190 2023-12-22T08:14:19.408414+00:00 19997528.427000049502 28188801.635999981314 28000000.011999960989 12345678.900000099093 60300.343291611 2023-12-22T08:14:20.395193+00:00 19997528.425999999046 28189985.553000029176 27999999.952999949455 12345678.900999899954 60300.343303394 2023-12-22T08:14:21.413212+00:00 19997528.430000070482 28189827.932999968529 28000000.021000031382 12345678.900000099093 60300.343314814 2023-12-22T08:14:22.399984+00:00 19997528.434999939054 28194086.850999951363 27999999.967000011355 12345678.899999979883 60300.343326416 2023-12-22T08:14:23.402377+00:00 19997528.419000029564 28185911.139000058174 27999999.958999991417 12345678.898000000045 60300.343338018 2023-12-22T08:14:24.404778+00:00 19997528.432000000030 28189194.779999971390 27999999.960000038147 12345678.901999950409 60300.343349620 2023-12-22T08:14:25.407173+00:00 19997528.418999999762 28183188.647999998182 27999999.973999980837 12345678.899000050500 60300.343361222 2023-12-22T08:14:26.409576+00:00 19997528.412999998778 28174500.950000051409 28000000.108000040054 12345678.901000019163 60300.343372643 2023-12-22T08:14:27.396351+00:00 19997528.414000000805 28185716.350999951363 28000000.079999919981 12345678.898999929428 60300.343384426 2023-12-22T08:14:28.414371+00:00 19997528.416999999434 28180932.610000010580 27999999.915000081062 12345678.901000019163 60300.343395846 2023-12-22T08:14:29.401146+00:00 19997528.425000000745 28185210.894999980927 28000000.049999948591 12345678.899999979883 60300.343407448 2023-12-22T08:14:30.403546+00:00 19997528.420000001788 28184282.707000020891 28000000.044000029564 12345678.901000019163 60300.343418975 2023-12-22T08:14:31.399439+00:00 19997528.429000020027 28188448.340000029653 27999999.891000028700 12345678.899999979883 60300.343430652 2023-12-22T08:14:32.408345+00:00 19997528.427999969572 28189623.480999950320 28000000.054999951273 12345678.899999979883 60300.343442254 2023-12-22T08:14:33.410753+00:00 19997528.434999998659 28194350.093000050634 27999999.917000059038 12345678.900000099093 60300.343453781 2023-12-22T08:14:34.406651+00:00 19997528.414000000805 28181903.284999970347 28000000.067999958992 12345678.899999979883 60300.343465458 2023-12-22T08:14:35.415556+00:00 19997528.411000009626 28184264.442000031471 27999999.965999998152 12345678.896999960765 60300.343476804 2023-12-22T08:14:36.395822+00:00 19997528.407000008970 28173750.139999989420 28000000.019000001252 12345678.901000019163 60300.343488586 2023-12-22T08:14:37.413837+00:00 19997528.419999960810 28183369.804999951273 28000000.019999999553 12345678.899999979883 60300.343500007 2023-12-22T08:14:38.400622+00:00 19997528.418000038713 28183198.266000028700 28000000.081999998540 12345678.899000050500 60300.343511609 2023-12-22T08:14:39.403026+00:00 19997528.420000020415 28184555.550000071526 27999999.876000020653 12345678.899999979883 60300.343523030 2023-12-22T08:14:40.389802+00:00 19997528.426999989897 28190950.000000000000 28000000.044999990612 12345678.901999950409 60300.343534813 2023-12-22T08:14:41.407824+00:00 19997528.421999990940 28180562.177999969572 27999999.921999990940 12345678.902000069618 60300.343546415 2023-12-22T08:14:42.410218+00:00 19997528.366000000387 28150636.853000000119 28000000.085999999195 12345678.898000000045 60300.343557836 2023-12-22T08:14:43.396988+00:00 19997528.421999990940 28184090.065999999642 27999999.956000000238 12345678.899000000209 60300.343569618 2023-12-22T08:14:44.415004+00:00 19997528.428000029176 28190394.309999998659 27999999.987000018358 12345678.899000000209 60300.343581039 2023-12-22T08:14:45.401778+00:00 19997528.419999960810 28184662.032999988645 27999999.922999981791 12345678.901000000536 60300.343592641 2023-12-22T08:14:46.404177+00:00 19997528.404000040144 28170211.018000010401 28000000.106000009924 12345678.899000000209 60300.343604243 2023-12-22T08:14:47.406577+00:00 19997528.424999948591 28185293.217000011355 28000000.031000021845 12345678.902000000700 60300.343615845 2023-12-22T08:14:48.408979+00:00 19997528.430999990553 28191487.203999999911 28000000.102999988943 12345678.902000010014 60300.343627266 2023-12-22T08:14:49.395754+00:00 19997528.424000021070 28189584.664000000805 27999999.841000020504 12345678.897999990731 60300.343638868 2023-12-22T08:14:50.398155+00:00 19997528.421999990940 28186229.306999981403 28000000.042999979109 12345678.901000009850 60300.343650650 2023-12-22T08:14:51.416173+00:00 19997528.425999999046 28190308.928999990225 27999999.906000021845 12345678.899000000209 60300.343662071 2023-12-22T08:14:52.402950+00:00 19997528.430000070482 28185061.585000038147 28000000.069000009447 12345678.901000009850 60300.343673673 2023-12-22T08:14:53.405351+00:00 19997528.425999999046 28187693.002999961376 27999999.946999970824 12345678.898000000045 60300.343685275 2023-12-22T08:14:54.407744+00:00 19997528.418999910355 28186834.484000030905 28000000.131000038236 12345678.899999979883 60300.343696876 2023-12-22T08:14:55.410136+00:00 19997528.425999999046 28188364.937999960035 28000000.046999931335 12345678.901000019163 60300.343708298 2023-12-22T08:14:56.396914+00:00 19997528.405000090599 28174954.035000029951 27999999.837000008672 12345678.898999990895 60300.343719899 2023-12-22T08:14:57.399304+00:00 19997528.427999969572 28187539.458000000566 28000000.074000000954 12345678.900000009686 60300.343731501 2023-12-22T08:14:58.401697+00:00 19997528.435999989510 28193854.712000008672 27999999.902000069618 12345678.900999989361 60300.343743103 2023-12-22T08:14:59.404093+00:00 19997528.426999930292 28190118.347999989986 28000000.093999978155 12345678.898999990895 60300.343754524 2023-12-22T08:15:00.390867+00:00 19997528.425000071526 28189262.132000029087 27999999.993999961764 12345678.900000009686 60300.343766307 2023-12-22T08:15:01.408895+00:00 19997528.426999930292 28188226.615999940783 27999999.999000068754 12345678.900000009686 60300.343777908 2023-12-22T08:15:02.411290+00:00 19997528.425999999046 28184773.161000009626 28000000.008999940008 12345678.902000010014 60300.343789329 2023-12-22T08:15:03.398061+00:00 19997528.427000049502 28191131.098000049591 27999999.925999999046 12345678.897000009194 60300.343800931 2023-12-22T08:15:04.400456+00:00 19997528.422999981791 28184296.462999939919 28000000.049999948591 12345678.901999950409 60300.343812533 2023-12-22T08:15:05.402852+00:00 19997528.421000000089 28185938.986000061035 28000000.031000021845 12345678.900000039488 60300.343824135 2023-12-22T08:15:06.405258+00:00 19997528.401000019163 28171079.620999928564 27999999.971000079066 12345678.899999979883 60300.343835556 2023-12-22T08:15:07.392032+00:00 19997528.425999999046 28186574.695000048727 28000000.037999991328 12345678.900000039488 60300.343847339 2023-12-22T08:15:08.410061+00:00 19997528.421000000089 28184572.879999998957 27999999.949999928474 12345678.899999979883 60300.343858759 2023-12-22T08:15:09.396823+00:00 19997528.417999979109 28180690.389999989420 27999999.892000079155 12345678.898999990895 60300.343870361 2023-12-22T08:15:10.399217+00:00 19997528.435999989510 28188845.934000018984 28000000.062999960035 12345678.902000010014 60300.343882144 2023-12-22T08:15:11.417240+00:00 19997528.432000041008 28190196.205000039190 28000000.067000031471 12345678.898000000045 60300.343893565 2023-12-22T08:15:12.404011+00:00 19997528.424999948591 28189719.745999928564 27999999.992999911308 12345678.899999979883 60300.343905167 2023-12-22T08:15:13.406402+00:00 19997528.428000088781 28187798.781000021845 28000000.067999999970 12345678.901000019163 60300.343916693 2023-12-22T08:15:14.402302+00:00 19997528.431999921799 28192761.843999978155 28000000.026999998838 12345678.897000009194 60300.343928371 2023-12-22T08:15:15.411203+00:00 19997528.425999999046 28188006.940999981016 27999999.941000010818 12345678.903000000864 60300.343939716 2023-12-22T08:15:16.391445+00:00 19997528.417000059038 28182875.817000031471 27999999.999000001699 12345678.898999990895 60300.343951498 2023-12-22T08:15:17.409462+00:00 19997528.427999969572 28188578.208999991417 27999999.888999998569 12345678.901000019163 60300.343962919 2023-12-22T08:15:18.396238+00:00 19997528.421000000089 28184826.102000001818 28000000.039999991655 12345678.898999990895 60300.343974521 2023-12-22T08:15:19.398634+00:00 19997528.425999999046 28187287.766999959946 28000000.043000008911 12345678.899999979883 60300.343986304 2023-12-22T08:15:20.416652+00:00 19997528.419999990612 28188608.596999999136 27999999.995000001043 12345678.900000039488 60300.343997725 2023-12-22T08:15:21.403434+00:00 19997528.420000001788 28185490.673000000417 28000000.018999990076 12345678.900999959558 60300.344009327 2023-12-22T08:15:22.405831+00:00 19997528.425999999046 28187457.839999999851 28000000.008999969810 12345678.898999990895 60300.344020748 2023-12-22T08:15:23.392611+00:00 19997528.419000010937 28183954.390000000596 28000000.024000048637 12345678.900000039488 60300.344032531 2023-12-22T08:15:24.410630+00:00 19997528.424999978393 28186874.836000010371 27999999.998999949545 12345678.900999959558 60300.344043951 2023-12-22T08:15:25.397409+00:00 19997528.416999999434 28178818.797999981791 27999999.930999990553 12345678.899999979883 60300.344055553 2023-12-22T08:15:26.399813+00:00 19997528.334000021219 28122801.334000021219 28000000.004000011832 12345678.899000050500 60300.344067155 2023-12-22T08:15:27.402218+00:00 19997528.352999988943 28133043.595999989659 28000000.074000000954 12345678.899000050500 60300.344078757 2023-12-22T08:15:28.404623+00:00 19997528.344000011683 28127470.942999988794 28000000.028000000864 12345678.901999950409 60300.344090359 2023-12-22T08:15:29.407022+00:00 19997528.338999990374 28126633.091000020504 27999999.966000020504 12345678.899000050500 60300.344101780 2023-12-22T08:15:30.393803+00:00 19997528.348000019789 28129025.166000008583 27999999.925999999046 12345678.900999899954 60300.344113563 2023-12-22T08:15:31.411826+00:00 19997528.408999979496 28177792.019999980927 28000000.060999989510 12345678.899000050500 60300.344124984 2023-12-22T08:15:32.398595+00:00 19997528.434000018984 28193558.235000010580 27999999.895999971777 12345678.901000019163 60300.344136585 2023-12-22T08:15:33.400988+00:00 19997528.435999989510 28191325.835999969393 28000000.021000031382 12345678.898999929428 60300.344148187 2023-12-22T08:15:34.403391+00:00 19997528.425000008196 28186154.035000029951 28000000.003000020981 12345678.901000019163 60300.344159789 2023-12-22T08:15:35.405793+00:00 19997528.421000000089 28187883.015999969095 28000000.078999999911 12345678.899999979883 60300.344171210 2023-12-22T08:15:36.392570+00:00 19997528.402000010014 28174311.883000019938 27999999.940000060946 12345678.899000050500 60300.344182993 2023-12-22T08:15:37.410591+00:00 19997528.412999991328 28179722.456000030041 28000000.129999998957 12345678.899999979883 60300.344194595 2023-12-22T08:15:38.412992+00:00 19997528.416999999434 28180598.607999980450 27999999.997999910265 12345678.901000019163 60300.344206016 2023-12-22T08:15:39.399765+00:00 19997528.421000000089 28185274.396999958903 27999999.843000050634 12345678.899999979883 60300.344217618 2023-12-22T08:15:40.402171+00:00 19997528.417999979109 28183542.356999989599 28000000.037999991328 12345678.899000050500 60300.344229219 2023-12-22T08:15:41.404575+00:00 19997528.423000041395 28185140.538000110537 28000000.034999970347 12345678.901000019163 60300.344240821 2023-12-22T08:15:42.406975+00:00 19997528.431999981403 28189879.392999891192 27999999.859000090510 12345678.900999899954 60300.344252243 2023-12-22T08:15:43.393751+00:00 19997528.421000000089 28190819.153000000864 28000000.167999979109 12345678.897000070661 60300.344264025 2023-12-22T08:15:44.411769+00:00 19997528.437000039965 28190785.104000091553 27999999.932999968529 12345678.901000019163 60300.344275446 2023-12-22T08:15:45.398547+00:00 19997528.426999930292 28187535.006999969482 28000000.151000019163 12345678.899999979883 60300.344286997 2023-12-22T08:15:46.396570+00:00 19997528.414000030607 28176399.230999950320 27999999.885999921709 12345678.899999979883 60300.344298780 2023-12-22T08:15:47.414587+00:00 19997528.424999948591 28188475.095000028610 27999999.998000029474 12345678.899999979883 60300.344310201 2023-12-22T08:15:48.401360+00:00 19997528.424000021070 28187223.417000059038 27999999.980000019073 12345678.899999979883 60300.344321803 2023-12-22T08:15:49.403760+00:00 19997528.417999979109 28184296.185999989510 28000000.041000008583 12345678.900000099093 60300.344333405 2023-12-22T08:15:50.406156+00:00 19997528.411000009626 28185524.574000000954 27999999.947999950498 12345678.898999929428 60300.344345006 2023-12-22T08:15:51.408557+00:00 19997528.421000000089 28181848.885999921709 28000000.037999991328 12345678.902000069618 60300.344356427 2023-12-22T08:15:52.395332+00:00 19997528.422999981791 28183993.095000028610 27999999.982999999076 12345678.900999899954 60300.344368029 2023-12-22T08:15:53.397725+00:00 19997528.425999999046 28189018.702000018209 27999999.866999998689 12345678.898000000045 60300.344379631 2023-12-22T08:15:54.400121+00:00 19997528.421000000089 28183487.529999971390 28000000.206999998540 12345678.903000000864 60300.344391233 2023-12-22T08:15:55.402512+00:00 19997528.420000080019 28186106.466000080109 27999999.839999999851 12345678.896000029519 60300.344402835 2023-12-22T08:15:56.404916+00:00 19997528.423999909312 28188305.275999899954 28000000.010999988765 12345678.899999979883 60300.344414436 2023-12-22T08:15:57.407317+00:00 19997528.434000018984 28191179.936000108719 28000000.125000000000 12345678.901000019163 60300.344426038 2023-12-22T08:15:58.409712+00:00 19997528.428000088781 28190488.109999999404 27999999.976000010967 12345678.899000050500 60300.344437459 2023-12-22T08:15:59.396489+00:00 19997528.423999909312 28185563.028000000864 28000000.041000008583 12345678.901000019163 60300.344449061 2023-12-22T08:16:00.398873+00:00 19997528.419000029564 28185383.360999990255 27999999.862999979407 12345678.900999899954 60300.344460663 2023-12-22T08:16:01.401272+00:00 19997528.414000030607 28183876.918000008911 27999999.961000028998 12345678.900000099093 60300.344472265 2023-12-22T08:16:02.403670+00:00 19997528.416999939829 28182439.027999978513 28000000.058999959379 12345678.899999979883 60300.344483791 2023-12-22T08:16:03.399567+00:00 19997528.419000029564 28182280.913000021130 28000000.024000048637 12345678.898999929428 60300.344495468 2023-12-22T08:16:04.408470+00:00 19997528.414999961853 28184044.702999979258 27999999.993999961764 12345678.900000099093 60300.344507070 2023-12-22T08:16:05.410870+00:00 19997528.416000008583 28182216.589000020176 28000000.059999998659 12345678.900999899954 60300.344518597 2023-12-22T08:16:06.406760+00:00 19997528.407000061125 28176598.518000010401 28000000.022000011057 12345678.899000050500 60300.344530274 2023-12-22T08:16:07.415664+00:00 19997528.424999948591 28184204.257999990135 27999999.894999980927 12345678.901999950409 60300.344541620 2023-12-22T08:16:08.395928+00:00 19997528.425999999046 28189319.045000020415 28000000.022000011057 12345678.898000000045 60300.344553402 2023-12-22T08:16:09.413944+00:00 19997528.429000020027 28190320.119000021368 28000000.058000031859 12345678.900000000373 60300.344564823 2023-12-22T08:16:10.400726+00:00 19997528.429999951273 28192672.827999949455 27999999.948000010103 12345678.901000000536 60300.344576425 2023-12-22T08:16:11.403124+00:00 19997528.427000001073 28192269.370999988168 28000000.003999948502 12345678.900000000373 60300.344587846 2023-12-22T08:16:12.389899+00:00 19997528.432000000030 28192055.387000020593 28000000.037000060081 12345678.900000009686 60300.344599629 2023-12-22T08:16:13.407917+00:00 19997528.427999999374 28188271.440000001341 27999999.975999951363 12345678.901000000536 60300.344611230 2023-12-22T08:16:14.410308+00:00 19997528.418000008911 28186065.000999990851 28000000.019000049680 12345678.898000000045 60300.344622651 2023-12-22T08:16:15.397070+00:00 19997528.420000001788 28182116.745000001043 27999999.944999929518 12345678.899999989197 60300.344634434 2023-12-22T08:16:16.415087+00:00 19997528.406999990344 28172867.192000031471 27999999.999000068754 12345678.900000009686 60300.344645855 2023-12-22T08:16:17.401872+00:00 19997528.420999988914 28186951.823999941349 28000000.066999908537 12345678.900999989361 60300.344657457 2023-12-22T08:16:18.404270+00:00 19997528.421000000089 28185308.223000049591 28000000.065000060946 12345678.899000000209 60300.344668878 2023-12-22T08:16:19.391046+00:00 19997528.427000019699 28187791.980000019073 27999999.879999998957 12345678.899999989197 60300.344680660 2023-12-22T08:16:20.409065+00:00 19997528.423000011593 28190696.528000000864 28000000.016999959946 12345678.900000009686 60300.344692082 2023-12-22T08:16:21.395844+00:00 19997528.417999979109 28176039.480000019073 27999999.981000069529 12345678.902000010014 60300.344703683 2023-12-22T08:16:22.398238+00:00 19997528.414000000805 28180868.991999980062 28000000.046000000089 12345678.898000000045 60300.344715466 2023-12-22T08:16:23.416250+00:00 19997528.434999998659 28187856.083999991417 27999999.956999901682 12345678.900999989361 60300.344726887 2023-12-22T08:16:24.403023+00:00 19997528.415000021458 28183499.090999960899 28000000.082000020891 12345678.900999989361 60300.344738489 2023-12-22T08:16:25.405414+00:00 19997528.418999969959 28185275.157999988645 27999999.985000010580 12345678.899000020698 60300.344749910 2023-12-22T08:16:26.392187+00:00 19997528.397999998182 28167710.853000041097 28000000.004999998957 12345678.899999979883 60300.344761692 2023-12-22T08:16:27.410201+00:00 19997528.411000009626 28177810.383999940008 27999999.935000058264 12345678.899000020698 60300.344773113 2023-12-22T08:16:28.396984+00:00 19997528.393000010401 28166658.100000020117 28000000.003000020981 12345678.900999989361 60300.344784715 2023-12-22T08:16:29.399384+00:00 19997528.394999980927 28163925.391999959946 27999999.967999938875 12345678.900999989361 60300.344796317 2023-12-22T08:16:30.401778+00:00 19997528.420000020415 28189014.364000078291 28000000.017999999225 12345678.898000029847 60300.344807919 2023-12-22T08:16:31.404171+00:00 19997528.431999981403 28190338.330999970436 28000000.114000000060 12345678.899999979883 60300.344819521 2023-12-22T08:16:32.406566+00:00 19997528.422999981791 28183232.937999960035 27999999.775999989361 12345678.901000019163 60300.344830941 2023-12-22T08:16:33.393353+00:00 19997528.423000041395 28192535.977000001818 28000000.079999998212 12345678.898999990895 60300.344842724 2023-12-22T08:16:34.411365+00:00 19997528.426999989897 28187510.967000011355 28000000.045000020415 12345678.899999979883 60300.344854145 2023-12-22T08:16:35.398137+00:00 19997528.427999969572 28186601.411000009626 28000000.044999990612 12345678.900000039488 60300.344865747 2023-12-22T08:16:36.400532+00:00 19997528.410000029951 28177529.570000048727 27999999.939000010490 12345678.899999979883 60300.344877349 2023-12-22T08:16:37.402925+00:00 19997528.423000041395 28185504.469000000507 28000000.088999990374 12345678.899999979883 60300.344888951 2023-12-22T08:16:38.405325+00:00 19997528.421999931335 28184192.914000000805 27999999.962999999523 12345678.901000019163 60300.344900372 2023-12-22T08:16:39.392096+00:00 19997528.425999999046 28187909.839999999851 27999999.928000029176 12345678.898999990895 60300.344912154 2023-12-22T08:16:40.410116+00:00 19997528.412999991328 28178709.209000010043 28000000.009999990463 12345678.901000019163 60300.344923756 2023-12-22T08:16:41.412514+00:00 19997528.043000098318 27918526.768999990076 28000000.043999969959 12345678.899999979883 60300.344935177 2023-12-22T08:16:42.399283+00:00 19997528.371999979019 28150207.842999991030 28000000.009999990463 12345678.900000039488 60300.344946779 2023-12-22T08:16:43.401681+00:00 19997528.271999958903 28078885.638000011444 28000000.053000029176 12345678.899999979883 60300.344958381 2023-12-22T08:16:44.404076+00:00 19997528.432999968529 28195035.931999981403 27999999.925999999046 12345678.898999990895 60300.344969982 2023-12-22T08:16:45.406483+00:00 19997528.437000039965 28196477.723999980837 28000000.078999999911 12345678.900000039488 60300.344981509 2023-12-22T08:16:46.402371+00:00 19997528.432999968529 28191771.928000029176 27999999.856000009924 12345678.899999979883 60300.344993186 2023-12-22T08:16:47.411274+00:00 19997528.443000078201 28200316.696999970824 28000000.079999979585 12345678.898999990895 60300.345004532 2023-12-22T08:16:48.391550+00:00 19997528.442999958992 28196714.768000010401 28000000.028000060469 12345678.902000010014 60300.345016315 2023-12-22T08:16:49.409565+00:00 19997528.430999990553 28192920.344000041485 27999999.909999970347 12345678.899999979883 60300.345027916 2023-12-22T08:16:50.411962+00:00 19997528.302999969572 28103870.808999959379 27999999.985000010580 12345678.899000050500 60300.345039337 2023-12-22T08:16:51.398731+00:00 19997528.046000000089 27920010.175000008196 28000000.117999911308 12345678.901000019163 60300.345050939 2023-12-22T08:16:52.401135+00:00 19997528.198000069708 28025968.643999990076 27999999.830000039190 12345678.899999979883 60300.345062541 2023-12-22T08:16:53.403533+00:00 19997528.423999909312 28184416.244000021368 28000000.164000030607 12345678.898999929428 60300.345074143 2023-12-22T08:16:54.405927+00:00 19997528.428000088781 28188758.018999990076 28000000.013000011444 12345678.901000019163 60300.345085564 2023-12-22T08:16:55.392700+00:00 19997528.439000010490 28196120.327999949455 27999999.870000001043 12345678.898000000045 60300.345097346 2023-12-22T08:16:56.410726+00:00 19997528.432999968529 28187554.831000089645 27999999.919999960810 12345678.902000069618 60300.345108768 2023-12-22T08:16:57.397503+00:00 19997528.437000039965 28197709.804999951273 28000000.266000028700 12345678.898000000045 60300.345120369 2023-12-22T08:16:58.399897+00:00 19997528.440999981016 28197390.213999990374 27999999.936999920756 12345678.899999979883 60300.345131790 2023-12-22T08:16:59.386679+00:00 19997528.434000018984 28191971.576000090688 27999999.965000029653 12345678.901000019163 60300.345143573 2023-12-22T08:17:00.404686+00:00 19997528.417999979109 28182683.722999930382 28000000.031000021845 12345678.898999929428 60300.345155174 2023-12-22T08:17:01.407081+00:00 19997528.412999991328 28181243.013000011444 27999999.950999978930 12345678.901000019163 60300.345166596 2023-12-22T08:17:02.393855+00:00 19997528.320999979973 28112773.029999971390 27999999.935999989510 12345678.899000050500 60300.345178378 2023-12-22T08:17:03.411872+00:00 19997528.011999960989 27892655.917000059038 28000000.072000030428 12345678.899999979883 60300.345189799 2023-12-22T08:17:04.398649+00:00 19997528.397000070661 28167749.003000020981 28000000.022999998182 12345678.901000019163 60300.345201401 2023-12-22T08:17:05.401043+00:00 19997528.427000001073 28189930.515999909490 27999999.955999970436 12345678.898999929428 60300.345213003 2023-12-22T08:17:06.403444+00:00 19997528.423000000417 28184923.979000091553 27999999.956000089645 12345678.901000019163 60300.345224605 2023-12-22T08:17:07.405843+00:00 19997528.442000001669 28198574.168999910355 28000000.099999900907 12345678.899000050500 60300.345236026 2023-12-22T08:17:08.392620+00:00 19997528.453999999911 28204833.738000039011 27999999.953999999911 12345678.900999899954 60300.345247627 2023-12-22T08:17:09.395014+00:00 19997528.431000009179 28191647.802999969572 27999999.965999998152 12345678.899000050500 60300.345259410 2023-12-22T08:17:10.413029+00:00 19997528.317999988794 28108563.412999991328 28000000.084000010043 12345678.901999950409 60300.345270831 2023-12-22T08:17:11.399800+00:00 19997528.420000020415 28185375.092000011355 27999999.837999999523 12345678.900000099093 60300.345282433 2023-12-22T08:17:12.402197+00:00 19997528.421000000089 28184364.581000089645 28000000.072999998927 12345678.899999979883 60300.345294035 2023-12-22T08:17:13.404604+00:00 19997528.418999999762 28182316.055999990553 28000000.106999989599 12345678.899999979883 60300.345305637 2023-12-22T08:17:14.407001+00:00 19997528.388999998569 28162407.980999950320 27999999.958000000566 12345678.899000050500 60300.345317057 2023-12-22T08:17:15.393777+00:00 19997528.282999988645 28088813.666999999434 27999999.986999988556 12345678.899999979883 60300.345328659 2023-12-22T08:17:16.396171+00:00 19997528.403999980539 28174377.616000000387 28000000.034000009298 12345678.899999979883 60300.345340261 2023-12-22T08:17:17.398566+00:00 19997528.409000009298 28177554.905000001192 27999999.921999990940 12345678.899999979883 60300.345351863 2023-12-22T08:17:18.400953+00:00 19997528.427999969572 28188799.328999981284 28000000.048000041395 12345678.902000069618 60300.345363465 2023-12-22T08:17:19.403353+00:00 19997528.062000039965 27926965.902000010014 28000000.006999969482 12345678.898000000045 60300.345375067 2023-12-22T08:17:20.405753+00:00 19997528.194999989122 28025435.096999999136 28000000.046999990940 12345678.899999979883 60300.345386669 2023-12-22T08:17:21.408155+00:00 19997528.443000018597 28197814.384999990463 27999999.925999999046 12345678.901999950409 60300.345398089 2023-12-22T08:17:22.394919+00:00 19997528.440000001341 28198259.160000000149 27999999.967999991030 12345678.899999979883 60300.345409691 2023-12-22T08:17:23.397313+00:00 19997528.440999981016 28201752.897999998182 28000000.162999991328 12345678.898000000045 60300.345421293 2023-12-22T08:17:24.399707+00:00 19997528.440999981016 28199876.254999998957 27999999.803000029176 12345678.900000099093 60300.345432895 2023-12-22T08:17:25.402100+00:00 19997528.391000028700 28162539.173000041395 28000000.105000019073 12345678.899999979883 60300.345444421 2023-12-22T08:17:26.397996+00:00 19997528.134999990463 27986549.588999990374 28000000.090999960899 12345678.898999929428 60300.345456098 2023-12-22T08:17:27.406906+00:00 19997528.426999989897 28185549.296999990940 27999999.811999980360 12345678.901000019163 60300.345467700 2023-12-22T08:17:28.409306+00:00 19997528.416000008583 28180987.808000031859 28000000.008000019938 12345678.899999979883 60300.345479227 2023-12-22T08:17:29.405196+00:00 19997528.425999999046 28184237.383999940008 28000000.091000080109 12345678.900000099093 60300.345490829 2023-12-22T08:17:30.407594+00:00 19997528.418999969959 28186846.434000018984 28000000.071999911219 12345678.899999979883 60300.345502250 2023-12-22T08:17:31.394372+00:00 19997528.415000081062 28183015.856999989599 27999999.838000059128 12345678.901000019163 60300.345513851 2023-12-22T08:17:32.396770+00:00 19997528.385999921709 28154207.294000029564 28000000.078999999911 12345678.898999929428 60300.345525453 2023-12-22T08:17:33.399159+00:00 19997528.427999969572 28189907.525999959558 28000000.064000010490 12345678.899000050500 60300.345537055 2023-12-22T08:17:34.401556+00:00 19997528.434000018984 28195614.300000071526 27999999.898999929428 12345678.899999979883 60300.345548476 2023-12-22T08:17:35.388332+00:00 19997528.425999999046 28191619.985999941826 27999999.994000080973 12345678.901000019163 60300.345560259 2023-12-22T08:17:36.406350+00:00 19997528.412999991328 28174713.159999970347 28000000.025999899954 12345678.899000000209 60300.345571861 2023-12-22T08:17:37.408747+00:00 19997528.080000039190 27941784.407999988645 28000000.006000038236 12345678.901000000536 60300.345583281 2023-12-22T08:17:38.395526+00:00 19997528.368999961764 28147631.295000080019 27999999.942000031471 12345678.899000000209 60300.345595064 2023-12-22T08:17:39.413549+00:00 19997528.425000071526 28187432.620999928564 28000000.054999951273 12345678.900000000373 60300.345606485 2023-12-22T08:17:40.400320+00:00 19997528.403999920934 28173526.106000069529 28000000.075000051409 12345678.901000000536 60300.345618087 2023-12-22T08:17:41.402715+00:00 19997528.433000091463 28189087.370000001043 27999999.850000020117 12345678.901000009850 60300.345629508 2023-12-22T08:17:42.389495+00:00 19997528.426999930292 28189756.730999950320 28000000.138999938965 12345678.899999989197 60300.345641291 2023-12-22T08:17:43.407510+00:00 19997528.425999999046 28188798.687000039965 28000000.018000010401 12345678.898000000045 60300.345652712 2023-12-22T08:17:44.394285+00:00 19997528.418000098318 28179206.192000031471 27999999.897999998182 12345678.902000000700 60300.345664314 2023-12-22T08:17:45.396680+00:00 19997528.142999891192 27989880.977999929339 28000000.021000031382 12345678.900000009686 60300.345676096 2023-12-22T08:17:46.414697+00:00 19997528.117000099272 27971110.891000028700 28000000.013999938965 12345678.899999989197 60300.345687517 2023-12-22T08:17:47.401472+00:00 19997528.432999968529 28192494.605000019073 27999999.934999998659 12345678.900000009686 60300.345699119 2023-12-22T08:17:48.403876+00:00 19997528.435999989510 28195384.356999989599 28000000.050999991596 12345678.900000009686 60300.345710540 2023-12-22T08:17:49.390657+00:00 19997528.435999989510 28195301.550999999046 27999999.929000008851 12345678.898999990895 60300.345722323 2023-12-22T08:17:50.408677+00:00 19997528.440999981016 28195350.955000039190 28000000.166999999434 12345678.901000019163 60300.345733744 2023-12-22T08:17:51.395449+00:00 19997528.439000010490 28195585.394999980927 28000000.001000020653 12345678.899999979883 60300.345745346 2023-12-22T08:17:52.397848+00:00 19997528.427000049502 28191182.529999971390 27999999.964999970049 12345678.900000009686 60300.345756947 2023-12-22T08:17:53.400250+00:00 19997528.424999948591 28187672.890000000596 27999999.959000021219 12345678.897000009194 60300.345768549 2023-12-22T08:17:54.402643+00:00 19997528.422000050545 28186087.382000010461 27999999.947999980301 12345678.900999989361 60300.345780151 2023-12-22T08:17:55.405049+00:00 19997528.411000009626 28175853.403000000864 28000000.018000010401 12345678.900000009686 60300.345791572 2023-12-22T08:17:56.391831+00:00 19997528.401999950409 28172670.754999998957 28000000.046999990940 12345678.900999989361 60300.345803355 2023-12-22T08:17:57.409848+00:00 19997528.417999979109 28181637.986000020057 28000000.057000041008 12345678.899999979883 60300.345814776 2023-12-22T08:17:58.396622+00:00 19997528.378000020981 28152592.725999981165 27999999.896999958903 12345678.900000039488 60300.345826378 2023-12-22T08:17:59.399018+00:00 19997528.403000000864 28170118.638000011444 28000000.055000010878 12345678.899999979883 60300.345837979 2023-12-22T08:18:00.401408+00:00 19997528.054999999702 27925313.034000009298 27999999.901000019163 12345678.901000019163 60300.345849581 2023-12-22T08:18:01.403799+00:00 19997528.287000000477 28087123.686999980360 28000000.184000018984 12345678.898999990895 60300.345861002 2023-12-22T08:18:02.390575+00:00 19997528.315999999642 28104447.421999990940 27999999.947999950498 12345678.901000019163 60300.345872785 2023-12-22T08:18:03.408600+00:00 19997528.438999999315 28200403.861000001431 27999999.878000020981 12345678.898000000045 60300.345884386 2023-12-22T08:18:04.410992+00:00 19997528.192000020295 28017529.055999990553 28000000.050999999046 12345678.900999959558 60300.345895807 2023-12-22T08:18:05.397759+00:00 19997528.079999979585 27941124.796000000089 28000000.006999969482 12345678.900000039488 60300.345907409 2023-12-22T08:18:06.400157+00:00 19997528.271000001580 28079471.028000000864 27999999.950000051409 12345678.899999979883 60300.345919011 2023-12-22T08:18:07.402547+00:00 19997528.291000008583 28090216.230000019073 28000000.106999989599 12345678.899999979883 60300.345930613 2023-12-22T08:18:08.404946+00:00 19997528.335999999195 28122988.963999990374 28000000.049000021070 12345678.900000039488 60300.345942140 2023-12-22T08:18:09.400839+00:00 19997528.434999998659 28192393.428000029176 27999999.932999968529 12345678.899999979883 60300.345953817 2023-12-22T08:18:10.409747+00:00 19997528.423000011593 28190771.440000001341 27999999.871999979019 12345678.901000019163 60300.345965162 2023-12-22T08:18:11.390009+00:00 19997528.417999979109 28181534.250999990851 28000000.166000008583 12345678.898999990895 60300.345976945 2023-12-22T08:18:12.408024+00:00 19997528.337000008672 28124346.197000030428 27999999.779999971390 12345678.902000010014 60300.345988546 2023-12-22T08:18:13.410421+00:00 19997528.156000021845 27998165.018999930471 28000000.123000029474 12345678.897000009194 60300.345999967 2023-12-22T08:18:14.397194+00:00 19997528.129000011832 27979442.018000010401 27999999.996999979019 12345678.900999959558 60300.346011569 2023-12-22T08:18:15.399586+00:00 19997528.039999961853 27912876.930999990553 28000000.049000021070 12345678.901000019163 60300.346023171 2023-12-22T08:18:16.401985+00:00 19997528.046000000089 27913544.649000048637 27999999.924000021070 12345678.898999990895 60300.346034773 2023-12-22T08:18:17.404386+00:00 19997528.065999981016 27928421.944000009447 28000000.051999930292 12345678.902000010014 60300.346046194 2023-12-22T08:18:18.391162+00:00 19997528.305000010878 28103021.054999951273 28000000.019000049680 12345678.898999990895 60300.346057977 2023-12-22T08:18:19.409172+00:00 19997528.466000020504 28212816.355000019073 28000000.024999979883 12345678.899999979883 60300.346069397 2023-12-22T08:18:20.395951+00:00 19997528.463999990374 28210735.536000009626 27999999.925000071526 12345678.899999979883 60300.346080999 2023-12-22T08:18:21.398348+00:00 19997528.453999999911 28205184.832999940962 28000000.047999981791 12345678.900000099093 60300.346092601 2023-12-22T08:18:22.400743+00:00 19997528.437000039965 28198425.663000110537 28000000.055999990553 12345678.899999979883 60300.346104203 2023-12-22T08:18:23.403143+00:00 19997528.422999981791 28188625.360999941826 28000000.011999960989 12345678.898000000045 60300.346115805 2023-12-22T08:18:24.405548+00:00 19997528.421000000089 28181665.802999969572 27999999.846999999136 12345678.899999979883 60300.346127226 2023-12-22T08:18:25.392328+00:00 19997528.392000019550 28167591.542000059038 28000000.000000000000 12345678.899999979883 60300.346139009 2023-12-22T08:18:26.410348+00:00 19997528.016000028700 27902681.738999959081 27999999.956000000238 12345678.899999979883 60300.346150430 2023-12-22T08:18:27.397120+00:00 19997528.385999921709 28163186.855000019073 28000000.097999989986 12345678.900000099093 60300.346162031 2023-12-22T08:18:28.399512+00:00 19997528.414000030607 28180387.241000059992 27999999.984000008553 12345678.900999899954 60300.346173452 2023-12-22T08:18:29.386288+00:00 19997528.427999969572 28190848.687999960035 28000000.051999989897 12345678.899000050500 60300.346185235 2023-12-22T08:18:30.404323+00:00 19997528.440000060946 28192971.256999969482 27999999.914000000805 12345678.903000000864 60300.346196837 2023-12-22T08:18:31.406717+00:00 19997528.317999958992 28107565.201000001281 28000000.103000018746 12345678.898000000045 60300.346208258 2023-12-22T08:18:32.393491+00:00 19997528.082999940962 27941094.774000000209 27999999.922999981791 12345678.901000019163 60300.346220041 2023-12-22T08:18:33.411511+00:00 19997528.063000079244 27927537.208000000566 28000000.025000009686 12345678.898000000045 60300.346231462 2023-12-22T08:18:34.398287+00:00 19997528.194999929518 28022650.959999989718 27999999.897000011057 12345678.901000019163 60300.346243063 2023-12-22T08:18:35.400681+00:00 19997528.428000088781 28189688.608000010252 28000000.173999968916 12345678.899999979883 60300.346254665 2023-12-22T08:18:36.403078+00:00 19997528.431999921799 28190122.803999990225 27999999.887000020593 12345678.898999929428 60300.346266267 2023-12-22T08:18:37.405477+00:00 19997528.440000060946 28192338.504999998957 27999999.998000029474 12345678.901000019163 60300.346277688 2023-12-22T08:18:38.392258+00:00 19997528.427999969572 28187920.406000021845 28000000.031999949366 12345678.899999979883 60300.346289290 2023-12-22T08:18:39.394653+00:00 19997528.414999961853 28184591.682999998331 28000000.037000000477 12345678.900000099093 60300.346301073 2023-12-22T08:18:40.412673+00:00 19997528.405000090599 28177778.868999991566 27999999.943000018597 12345678.898999929428 60300.346312494 2023-12-22T08:18:41.399445+00:00 19997528.406999949366 28174586.199999991804 27999999.984000030905 12345678.901000019163 60300.346324096 2023-12-22T08:18:42.401839+00:00 19997528.412999991328 28178983.572000030428 28000000.015999969095 12345678.901000019163 60300.346335697 2023-12-22T08:18:43.404235+00:00 19997528.422000050545 28182843.824000000954 28000000.108000040054 12345678.898999929428 60300.346347299 2023-12-22T08:18:44.406633+00:00 19997528.424999948591 28187975.434999998659 27999999.889999989420 12345678.900000099093 60300.346358720 2023-12-22T08:18:45.393408+00:00 19997528.422000050545 28180581.354999959469 27999999.942000031471 12345678.899999979883 60300.346370322 2023-12-22T08:18:46.395810+00:00 19997528.219999909401 28043193.285000029951 28000000.089999910444 12345678.899999979883 60300.346381924 2023-12-22T08:18:47.398213+00:00 19997528.316000100225 28111801.730000019073 27999999.971000079066 12345678.899000050500 60300.346393526 2023-12-22T08:18:48.400610+00:00 19997528.399999979883 28167007.529999971390 28000000.072999950498 12345678.900999899954 60300.346405128 2023-12-22T08:18:49.403013+00:00 19997528.398999929428 28167078.450000051409 28000000.004999998957 12345678.900000099093 60300.346416730 2023-12-22T08:18:50.405412+00:00 19997528.394000049680 28163014.615000009537 28000000.037000060081 12345678.900999899954 60300.346428331 2023-12-22T08:18:51.407808+00:00 19997528.427999969572 28191582.194999929518 27999999.908999919891 12345678.901000019163 60300.346439858 2023-12-22T08:18:52.403696+00:00 19997528.403000000864 28173610.965999960899 27999999.953000068665 12345678.899000050500 60300.346451459 2023-12-22T08:18:53.406097+00:00 19997528.423999998719 28185418.453000068665 28000000.185999989510 12345678.898999929428 60300.346462880 2023-12-22T08:18:54.392869+00:00 19997528.410000000149 28178686.419999960810 27999999.820999979973 12345678.900000099093 60300.346474482 2023-12-22T08:18:55.395268+00:00 19997528.291999999434 28092056.812000039965 28000000.036999940872 12345678.900999899954 60300.346486084 2023-12-22T08:18:56.397669+00:00 19997528.018999990076 27902180.721999999136 28000000.018000010401 12345678.899000050500 60300.346497686 2023-12-22T08:18:57.400067+00:00 19997528.287000000477 28086710.067000031471 28000000.032999988645 12345678.899000050500 60300.346509288 2023-12-22T08:18:58.402465+00:00 19997528.434999998659 28194795.264999989420 27999999.895000100136 12345678.901999950409 60300.346520890 2023-12-22T08:18:59.404864+00:00 19997528.440000001341 28198043.982999920845 28000000.075999978930 12345678.898000000045 60300.346532491 2023-12-22T08:19:00.407250+00:00 19997528.448000010103 28203243.700000051409 28000000.077000018209 12345678.899999979883 60300.346543912 2023-12-22T08:19:01.394025+00:00 19997528.442999988794 28196737.736000061035 27999999.834999918938 12345678.901000019163 60300.346555514 2023-12-22T08:19:02.396423+00:00 19997528.430999990553 28191051.861999988556 28000000.118000030518 12345678.899999979883 60300.346567116 2023-12-22T08:19:03.398820+00:00 19997528.413000021130 28177327.041999939829 27999999.925999999046 12345678.899000000209 60300.346578718 2023-12-22T08:19:04.401214+00:00 19997528.413999971002 28177378.282000061125 28000000.024999991059 12345678.901000000536 60300.346590139 2023-12-22T08:19:05.387995+00:00 19997528.339000020176 28127815.245000001043 27999999.975000008941 12345678.900000000373 60300.346601922 2023-12-22T08:19:06.406020+00:00 19997528.041000008583 27918829.554999951273 28000000.016999989748 12345678.900000009686 60300.346613524 2023-12-22T08:19:07.408417+00:00 19997528.366000000387 28148367.736000061035 27999999.956999998540 12345678.898000000045 60300.346624944 2023-12-22T08:19:08.395188+00:00 19997528.425999999046 28185261.181999921799 28000000.008000019938 12345678.903000000864 60300.346636727 2023-12-22T08:19:09.413211+00:00 19997528.429000020027 28188234.618000000715 28000000.093999978155 12345678.898000000045 60300.346648148 2023-12-22T08:19:10.399990+00:00 19997528.446999970824 28200691.492999989539 27999999.914999991655 12345678.900999989361 60300.346659750 2023-12-22T08:19:11.402390+00:00 19997528.440999981016 28200138.089000001550 28000000.011000011116 12345678.900000009686 60300.346671171 2023-12-22T08:19:12.389166+00:00 19997528.444999989122 28198105.708000000566 28000000.127000000328 12345678.900999989361 60300.346682954 2023-12-22T08:19:13.407189+00:00 19997528.433000031859 28190297.293000008911 27999999.892000019550 12345678.898000000045 60300.346694374 2023-12-22T08:19:14.393961+00:00 19997528.393999990076 28166994.834999978542 28000000.015999969095 12345678.900999989361 60300.346705976 2023-12-22T08:19:15.396357+00:00 19997528.063000019640 27930501.236000001431 27999999.977999988943 12345678.901000019163 60300.346717759 2023-12-22T08:19:16.414375+00:00 19997528.353999968618 28137522.985000010580 27999999.910000029951 12345678.897999970242 60300.346729180 2023-12-22T08:19:17.401153+00:00 19997528.425999999046 28184039.553999990225 28000000.033999979496 12345678.902000010014 60300.346740782 2023-12-22T08:19:18.403547+00:00 19997528.423999968916 28185913.630000028759 28000000.194999989122 12345678.900000009686 60300.346752203 2023-12-22T08:19:19.390324+00:00 19997528.420000080019 28187969.403000000864 27999999.824000000954 12345678.898000000045 60300.346763985 2023-12-22T08:19:20.408342+00:00 19997528.434000018984 28194166.089999970049 28000000.110000010580 12345678.900000009686 60300.346775407 2023-12-22T08:19:21.395115+00:00 19997528.430999990553 28190641.204999979585 27999999.972999989986 12345678.899999979883 60300.346787008 2023-12-22T08:19:22.397505+00:00 19997528.421000000089 28184041.010000050068 27999999.904000040144 12345678.900000009686 60300.346798610 2023-12-22T08:19:23.399901+00:00 19997528.434999939054 28188536.737999979407 28000000.031999949366 12345678.901000019163 60300.346810212 2023-12-22T08:19:24.402296+00:00 19997528.425000071526 28190255.674000021070 27999999.973999980837 12345678.899999979883 60300.346821814 2023-12-22T08:19:25.404691+00:00 19997528.420999880880 28182489.075999978930 28000000.061000108719 12345678.900000039488 60300.346833235 2023-12-22T08:19:26.391461+00:00 19997528.409000039101 28180339.389999989420 27999999.945999979973 12345678.899999979883 60300.346845017 2023-12-22T08:19:27.409485+00:00 19997528.406000021845 28179562.714999970049 28000000.120999928564 12345678.898999990895 60300.346856438 2023-12-22T08:19:28.396256+00:00 19997528.414000030607 28181694.653000000864 27999999.922999981791 12345678.901000019163 60300.346868040 2023-12-22T08:19:29.398650+00:00 19997528.412999991328 28180176.116000059992 28000000.024000048637 12345678.899999979883 60300.346879642 2023-12-22T08:19:30.401042+00:00 19997528.422999981791 28186096.643000010401 27999999.921000000089 12345678.901000019163 60300.346891243 2023-12-22T08:19:31.403440+00:00 19997528.425999999046 28186981.243999961764 28000000.096999999136 12345678.899999979883 60300.346902770 2023-12-22T08:19:32.399334+00:00 19997528.427000049502 28189753.501999970526 28000000.001999970526 12345678.898999990895 60300.346914447 2023-12-22T08:19:33.408239+00:00 19997528.423999909312 28190119.458999991417 27999999.861000061035 12345678.899000050500 60300.346925793 2023-12-22T08:19:34.388508+00:00 19997528.430000070482 28188203.178000088781 28000000.087000008672 12345678.900999959558 60300.346937575 2023-12-22T08:19:35.406527+00:00 19997528.416999939829 28182302.015999909490 27999999.969999909401 12345678.898999990895 60300.346949177 2023-12-22T08:19:36.408923+00:00 19997528.411000009626 28174405.863000039011 28000000.142000079155 12345678.900000039488 60300.346960599 2023-12-22T08:19:37.395699+00:00 19997528.427999969572 28189715.697000030428 27999999.848999980837 12345678.900999959558 60300.346972200 2023-12-22T08:19:38.398099+00:00 19997528.428000088781 28189293.513999938965 28000000.164000030607 12345678.901000019163 60300.346983802 2023-12-22T08:19:39.400498+00:00 19997528.424999948591 28187728.697000030428 27999999.772999998182 12345678.898999990895 60300.346995404 2023-12-22T08:19:40.402898+00:00 19997528.425999999046 28187156.037000060081 28000000.136999960989 12345678.900000039488 60300.347006825 2023-12-22T08:19:41.389673+00:00 19997528.412000060081 28186917.343999978155 28000000.001999970526 12345678.899999979883 60300.347018607 2023-12-22T08:19:42.407688+00:00 19997528.426999930292 28189905.947999950498 27999999.995999999344 12345678.901000019163 60300.347030029 2023-12-22T08:19:43.394457+00:00 19997528.414000030607 28180718.029000040144 27999999.914000000805 12345678.898000000045 60300.347041630 2023-12-22T08:19:44.396848+00:00 19997528.430999990553 28188727.656000021845 28000000.081000000238 12345678.900999959558 60300.347053232 2023-12-22T08:19:45.399246+00:00 19997528.422999981791 28188233.753999948502 27999999.975999999791 12345678.898999990895 60300.347064834 2023-12-22T08:19:46.401641+00:00 19997528.412999998778 28178535.085000038147 27999999.951000008732 12345678.899999979883 60300.347076436 2023-12-22T08:19:47.404044+00:00 19997528.418000001460 28183984.717000000179 28000000.101000010967 12345678.901000019163 60300.347087857 2023-12-22T08:19:48.390823+00:00 19997528.423000000417 28184097.835000000894 27999999.984000001103 12345678.899999979883 60300.347099639 2023-12-22T08:19:49.408844+00:00 19997528.422000009567 28181223.625000000000 27999999.915999978781 12345678.900000099093 60300.347111060 2023-12-22T08:19:50.395616+00:00 19997528.413999989629 28184480.783000010997 28000000.084000021219 12345678.899999979883 60300.347122662 2023-12-22T08:19:51.398009+00:00 19997528.421000000089 28183208.856999989599 28000000.008000019938 12345678.899999979883 60300.347134083 2023-12-22T08:19:52.384782+00:00 19997528.422000009567 28183471.485000010580 27999999.861999988556 12345678.899999979883 60300.347145866 2023-12-22T08:19:53.402801+00:00 19997528.418999999762 28184722.859000001103 28000000.018999990076 12345678.899999979883 60300.347157468 2023-12-22T08:19:54.405202+00:00 19997528.421999990940 28184070.206000000238 28000000.070999979973 12345678.900000099093 60300.347168889 2023-12-22T08:19:55.391981+00:00 19997528.416999999434 28184978.579999979585 28000000.079999979585 12345678.899999979883 60300.347180671 2023-12-22T08:19:56.410003+00:00 19997528.420000020415 28181430.411000009626 27999999.928000029176 12345678.898999929428 60300.347192092 2023-12-22T08:19:57.396774+00:00 19997528.426999989897 28190073.119000021368 28000000.092000011355 12345678.901000019163 60300.347203694 2023-12-22T08:19:58.399167+00:00 19997528.430000010878 28191202.446999970824 27999999.893000010401 12345678.899999979883 60300.347215296 2023-12-22T08:19:59.401559+00:00 19997528.432999998331 28190853.577000018209 28000000.096999999136 12345678.900000099093 60300.347226898 2023-12-22T08:20:00.403948+00:00 19997528.379000011832 28150915.977999988943 27999999.925000008196 12345678.899999979883 60300.347238319 2023-12-22T08:20:01.390729+00:00 19997528.416000008583 28182892.295000020415 28000000.041999939829 12345678.899999979883 60300.347249920 2023-12-22T08:20:02.393133+00:00 19997528.414999961853 28183735.816999968141 27999999.874000068754 12345678.899999979883 60300.347261703 2023-12-22T08:20:03.411153+00:00 19997528.421999990940 28186870.157999988645 28000000.125000000000 12345678.899000050500 60300.347273124 2023-12-22T08:20:04.397926+00:00 19997528.413000050932 28176410.274000048637 28000000.026999950409 12345678.899999979883 60300.347284726 2023-12-22T08:20:05.400324+00:00 19997528.421000000089 28184820.300999999046 27999999.970000028610 12345678.901000019163 60300.347296328 2023-12-22T08:20:06.402720+00:00 19997528.415999948978 28178274.493999961764 27999999.863999959081 12345678.901000019163 60300.347307930 2023-12-22T08:20:07.405123+00:00 19997528.416000008583 28182783.766000028700 28000000.087000008672 12345678.898000000045 60300.347319351 2023-12-22T08:20:08.391898+00:00 19997528.433000031859 28190446.264999989420 28000000.003999948502 12345678.900999899954 60300.347330953 2023-12-22T08:20:09.394299+00:00 19997528.422999981791 28188201.085999969393 28000000.080000039190 12345678.899000050500 60300.347342554 2023-12-22T08:20:10.396696+00:00 19997528.434000018984 28189789.430000070482 27999999.965999960899 12345678.899999979883 60300.347354156 2023-12-22T08:20:11.399092+00:00 19997528.426999989897 28188802.684000018984 27999999.956000089645 12345678.901000019163 60300.347365758 2023-12-22T08:20:12.401488+00:00 19997528.421000000089 28189192.931999921799 28000000.066999908537 12345678.899999979883 60300.347377360 2023-12-22T08:20:13.403889+00:00 19997528.424999948591 28187955.977000001818 27999999.840000029653 12345678.899000050500 60300.347388962 2023-12-22T08:20:14.406291+00:00 19997528.424000021070 28186230.731000069529 27999999.968999978155 12345678.899999979883 60300.347400488 2023-12-22T08:20:15.402188+00:00 19997528.421000000089 28182530.685999989510 28000000.060999989510 12345678.899999979883 60300.347412090 2023-12-22T08:20:16.404591+00:00 19997528.407999988645 28175445.550999999046 28000000.085000038147 12345678.901000019163 60300.347423511 2023-12-22T08:20:17.391369+00:00 19997528.422999981791 28185304.988999959081 27999999.958999991417 12345678.899000050500 60300.347435113 2023-12-22T08:20:18.393768+00:00 19997528.430000070482 28186460.570999979973 28000000.031000021845 12345678.901999950409 60300.347446715 2023-12-22T08:20:19.396167+00:00 19997528.419999960810 28187960.300999999046 27999999.906000021845 12345678.896999960765 60300.347458317 2023-12-22T08:20:20.398563+00:00 19997528.421000000089 28185625.463000059128 28000000.059000000358 12345678.902000069618 60300.347469918 2023-12-22T08:20:21.400965+00:00 19997528.425000071526 28188175.259999990463 28000000.096000000834 12345678.899999979883 60300.347481520 2023-12-22T08:20:22.403363+00:00 19997528.426999930292 28189121.238000039011 27999999.886999998242 12345678.899999979883 60300.347493122 2023-12-22T08:20:23.405760+00:00 19997528.421000000089 28186889.238999959081 28000000.000000000000 12345678.899000050500 60300.347504543 2023-12-22T08:20:24.392532+00:00 19997528.427999969572 28186442.786999940872 28000000.107000008225 12345678.901000019163 60300.347516145 2023-12-22T08:20:25.394927+00:00 19997528.413000110537 28177697.065999999642 27999999.863999988884 12345678.899999979883 60300.347527747 2023-12-22T08:20:26.397327+00:00 19997528.404999971390 28170643.125000000000 28000000.078999999911 12345678.899999979883 60300.347539349 2023-12-22T08:20:27.399721+00:00 19997528.421000000089 28189464.703999999911 28000000.037999991328 12345678.899999979883 60300.347550770 2023-12-22T08:20:28.386498+00:00 19997528.427999969572 28187677.196000009775 27999999.836000028998 12345678.899999979883 60300.347562552 2023-12-22T08:20:29.404515+00:00 19997528.432999968529 28192285.298999991268 28000000.015999998897 12345678.900000099093 60300.347574154 2023-12-22T08:20:30.406916+00:00 19997528.409000039101 28176503.749000009149 28000000.115000009537 12345678.901000000536 60300.347585575 2023-12-22T08:20:31.393695+00:00 19997528.419000029564 28186869.035999979824 27999999.944999989122 12345678.900000000373 60300.347597358 2023-12-22T08:20:32.411713+00:00 19997528.425999999046 28190111.874000009149 27999999.995000001043 12345678.900000000373 60300.347608779 2023-12-22T08:20:33.398490+00:00 19997528.429999951273 28192736.753999978304 27999999.974999960512 12345678.899000000209 60300.347620381 2023-12-22T08:20:34.400884+00:00 19997528.421000000089 28186347.303000029176 27999999.986999988556 12345678.899000000209 60300.347631802 2023-12-22T08:20:35.387660+00:00 19997528.414999961853 28183767.187999960035 28000000.094000041485 12345678.899999989197 60300.347643584 2023-12-22T08:20:36.405682+00:00 19997528.422000050545 28180267.373000029474 28000000.032000008970 12345678.901000009850 60300.347655005 2023-12-22T08:20:37.392463+00:00 19997528.425999999046 28190518.694999989122 27999999.964999970049 12345678.899999989197 60300.347666607 2023-12-22T08:20:38.394853+00:00 19997528.417999979109 28183435.755999978632 28000000.059999998659 12345678.899000000209 60300.347678390 2023-12-22T08:20:39.412872+00:00 19997528.427999969572 28188360.350000020117 27999999.949000000954 12345678.901000009850 60300.347689811 2023-12-22T08:20:40.399641+00:00 19997528.412999998778 28181199.583999991417 28000000.024999979883 12345678.899999989197 60300.347701413 2023-12-22T08:20:41.402032+00:00 19997528.429999999702 28188323.718999978155 27999999.958999991417 12345678.900000009686 60300.347712833 2023-12-22T08:20:42.388808+00:00 19997528.421000000089 28188732.393000010401 27999999.980000019073 12345678.900999989361 60300.347724616 2023-12-22T08:20:43.406834+00:00 19997528.430999990553 28189912.131000038236 27999999.993999961764 12345678.897000009194 60300.347736037 2023-12-22T08:20:44.393612+00:00 19997528.427999999374 28190496.301999930292 28000000.014000058174 12345678.901999980211 60300.347747639 2023-12-22T08:20:45.396002+00:00 19997528.418000001460 28181780.923000101000 27999999.945000048727 12345678.899000020698 60300.347759241 2023-12-22T08:20:46.398398+00:00 19997528.416000008583 28181917.579999919981 28000000.115999940783 12345678.899999979883 60300.347770843 2023-12-22T08:20:47.400796+00:00 19997528.421999990940 28186245.917999979109 27999999.957000020891 12345678.901000019163 60300.347782444 2023-12-22T08:20:48.403196+00:00 19997528.429000020027 28190924.795000080019 27999999.962000008672 12345678.900000009686 60300.347793865 2023-12-22T08:20:49.389970+00:00 19997528.418999999762 28185680.820999979973 28000000.013999938965 12345678.898999990895 60300.347805648 2023-12-22T08:20:50.407997+00:00 19997528.424999978393 28188156.324999928474 27999999.922000050545 12345678.902000010014 60300.347817069 2023-12-22T08:20:51.394776+00:00 19997528.423000011593 28187442.846999999136 28000000.179000020027 12345678.898999990895 60300.347828671 2023-12-22T08:20:52.397175+00:00 19997528.424000021070 28187507.174000021070 27999999.901000019163 12345678.899999979883 60300.347840273 2023-12-22T08:20:53.399577+00:00 19997528.416999999434 28182696.940999981016 28000000.081999901682 12345678.898000000045 60300.347851875 2023-12-22T08:20:54.401973+00:00 19997528.418999969959 28184025.849000100046 28000000.046000000089 12345678.901000019163 60300.347863401 2023-12-22T08:20:55.397860+00:00 19997528.424000021070 28186722.169999960810 27999999.818000078201 12345678.899999979883 60300.347875003 2023-12-22T08:20:56.400258+00:00 19997528.404999971390 28172862.690999981016 27999999.968999978155 12345678.900000039488 60300.347886680 2023-12-22T08:20:57.409165+00:00 19997528.428000029176 28188262.897999998182 28000000.054999951273 12345678.902000010014 60300.347898026 2023-12-22T08:20:58.389432+00:00 19997528.421999990940 28186466.327000018209 28000000.009999990463 12345678.899999979883 60300.347909809 2023-12-22T08:20:59.407451+00:00 19997528.425999999046 28190599.886000040919 28000000.081000000238 12345678.898000000045 60300.347921229 2023-12-22T08:21:00.394222+00:00 19997528.428999960423 28190787.905999898911 27999999.916999999434 12345678.901000019163 60300.347932831 2023-12-22T08:21:01.396619+00:00 19997528.421000000089 28186351.366999980062 27999999.976000010967 12345678.899999979883 60300.347944433 2023-12-22T08:21:02.399011+00:00 19997528.425999999046 28187592.946000099182 28000000.119999989867 12345678.899999979883 60300.347956035 2023-12-22T08:21:03.401409+00:00 19997528.419000029564 28183248.694000009447 27999999.956000000238 12345678.899000050500 60300.347967456 2023-12-22T08:21:04.388193+00:00 19997528.418999969959 28183624.157999999821 28000000.004000011832 12345678.900999959558 60300.347979238 2023-12-22T08:21:05.406210+00:00 19997528.414000030607 28180480.901999998838 27999999.995999988168 12345678.900000039488 60300.347990841 2023-12-22T08:21:06.408611+00:00 19997528.409999970347 28178471.964999999851 28000000.018000010401 12345678.899999979883 60300.348002261 2023-12-22T08:21:07.395384+00:00 19997528.429000020027 28191155.522999990731 27999999.909000009298 12345678.899999979883 60300.348013863 2023-12-22T08:21:08.397775+00:00 19997528.435000058264 28196538.504999998957 28000000.060999989510 12345678.900000039488 60300.348025465 2023-12-22T08:21:09.400164+00:00 19997528.429999951273 28192490.182000011206 28000000.022000011057 12345678.898000000045 60300.348037067 2023-12-22T08:21:10.402565+00:00 19997528.434000018984 28192309.064000010490 27999999.940000001341 12345678.900999959558 60300.348048488 2023-12-22T08:21:11.389352+00:00 19997528.439999941736 28196525.072000000626 28000000.043999969959 12345678.900000039488 60300.348060271 2023-12-22T08:21:12.407377+00:00 19997528.424000021070 28187910.672000020742 27999999.986999988556 12345678.900999959558 60300.348071692 2023-12-22T08:21:13.394158+00:00 19997528.425999999046 28187728.347999989986 28000000.031000021845 12345678.899000050500 60300.348083294 2023-12-22T08:21:14.396557+00:00 19997528.422000050545 28184200.686999980360 27999999.926999989897 12345678.901000019163 60300.348094895 2023-12-22T08:21:15.398947+00:00 19997528.403000000864 28175109.739000018686 28000000.040000021458 12345678.898999929428 60300.348106497 2023-12-22T08:21:16.401342+00:00 19997528.414999961853 28181801.103999968618 28000000.075999978930 12345678.901000019163 60300.348118099 2023-12-22T08:21:17.403739+00:00 19997528.422999981791 28186549.828000009060 27999999.871999979019 12345678.899000050500 60300.348129520 2023-12-22T08:21:18.390517+00:00 19997528.419000029564 28180821.681999981403 28000000.059000018984 12345678.899999979883 60300.348141302 2023-12-22T08:21:19.408538+00:00 19997528.421000000089 28183573.747000038624 28000000.016000028700 12345678.899999979883 60300.348152724 2023-12-22T08:21:20.395312+00:00 19997528.419999960810 28188647.440000001341 27999999.889999989420 12345678.901000019163 60300.348164326 2023-12-22T08:21:21.397707+00:00 19997528.435000058264 28189667.522999998182 28000000.121000051498 12345678.899999979883 60300.348175746 2023-12-22T08:21:22.384479+00:00 19997528.424000021070 28189378.650999959558 27999999.939000010490 12345678.901000019163 60300.348187529 2023-12-22T08:21:23.402491+00:00 19997528.423999909312 28185988.016000028700 28000000.056999921799 12345678.898000000045 60300.348199131 2023-12-22T08:21:24.404894+00:00 19997528.424000021070 28185981.638999938965 27999999.922000050545 12345678.901000019163 60300.348210552 2023-12-22T08:21:25.391668+00:00 19997528.416000008583 28182366.735000010580 28000000.013000011444 12345678.898999929428 60300.348222334 2023-12-22T08:21:26.409686+00:00 19997528.412999991328 28177385.258000019938 27999999.937999960035 12345678.899999979883 60300.348233755 2023-12-22T08:21:27.396462+00:00 19997528.420000080019 28188352.314000010490 28000000.016999959946 12345678.901000019163 60300.348245357 2023-12-22T08:21:28.398851+00:00 19997528.423999909312 28189236.208000060171 28000000.077000018209 12345678.899000050500 60300.348256778 2023-12-22T08:21:29.385616+00:00 19997528.421000000089 28184830.020999908447 28000000.019000049680 12345678.899999979883 60300.348268561 2023-12-22T08:21:30.403640+00:00 19997528.428000088781 28188476.156000021845 27999999.998999949545 12345678.899999979883 60300.348279982 2023-12-22T08:21:31.390410+00:00 19997528.417999979109 28183934.279000040144 27999999.973999980837 12345678.899999979883 60300.348291583 2023-12-22T08:21:32.392808+00:00 19997528.426999930292 28190115.391999959946 27999999.934000018984 12345678.900000099093 60300.348303366 2023-12-22T08:21:33.410830+00:00 19997528.420000080019 28183279.932999968529 28000000.080999970436 12345678.898999929428 60300.348314787 2023-12-22T08:21:34.397601+00:00 19997528.420000001788 28185755.764000058174 28000000.082000020891 12345678.901000019163 60300.348326389 2023-12-22T08:21:35.399999+00:00 19997528.412999998778 28179757.666999939829 27999999.899000048637 12345678.899000050500 60300.348337991 2023-12-22T08:21:36.402392+00:00 19997528.409000009298 28176122.004999998957 28000000.032999988645 12345678.900999899954 60300.348349593 2023-12-22T08:21:37.404786+00:00 19997528.420999988914 28185884.554000020027 27999999.918999999762 12345678.900000099093 60300.348361119 2023-12-22T08:21:38.400679+00:00 19997528.431000009179 28187098.225000020117 28000000.059999998659 12345678.901999950409 60300.348372721 2023-12-22T08:21:39.403080+00:00 19997528.415999989957 28183069.625000000000 28000000.033999990672 12345678.898000000045 60300.348384142 2023-12-22T08:21:40.389859+00:00 19997528.425999999046 28188279.062999960035 27999999.942000001669 12345678.899999979883 60300.348395744 2023-12-22T08:21:41.392256+00:00 19997528.432000011206 28190899.933000091463 27999999.943999990821 12345678.901000019163 60300.348407527 2023-12-22T08:21:42.410278+00:00 19997528.422999981791 28187588.686000000685 28000000.082000020891 12345678.899999979883 60300.348418947 2023-12-22T08:21:43.397057+00:00 19997528.430000010878 28191150.502000000328 27999999.915999978781 12345678.899000050500 60300.348430549 2023-12-22T08:21:44.399453+00:00 19997528.429000020027 28186038.127999991179 28000000.140999998897 12345678.901000019163 60300.348442151 2023-12-22T08:21:45.401846+00:00 19997528.435999989510 28193776.421000000089 27999999.976000010967 12345678.899999979883 60300.348453753 2023-12-22T08:21:46.404246+00:00 19997528.403999980539 28178526.502000000328 28000000.008000019938 12345678.898999929428 60300.348465174 2023-12-22T08:21:47.391022+00:00 19997528.434000018984 28189455.697000000626 27999999.905999958515 12345678.901000019163 60300.348476776 2023-12-22T08:21:48.393422+00:00 19997528.430000010878 28191030.594999998808 28000000.098000049591 12345678.899000050500 60300.348488377 2023-12-22T08:21:49.395814+00:00 19997528.425000008196 28192087.217999991030 28000000.076999958605 12345678.901000019163 60300.348499979 2023-12-22T08:21:50.398209+00:00 19997528.425999999046 28191817.943000018597 27999999.889999989420 12345678.898999929428 60300.348511581 2023-12-22T08:21:51.400606+00:00 19997528.424999948591 28185916.120999988168 27999999.983000040054 12345678.899999979883 60300.348523183 2023-12-22T08:21:52.403006+00:00 19997528.430000010878 28188069.013999998569 28000000.071999970824 12345678.901000019163 60300.348534785 2023-12-22T08:21:53.405412+00:00 19997528.425000008196 28188123.819999989122 27999999.888000011444 12345678.899000050500 60300.348546206 2023-12-22T08:21:54.392188+00:00 19997528.428000029176 28190749.046999990940 28000000.100000020117 12345678.901000019163 60300.348557808 2023-12-22T08:21:55.394588+00:00 19997528.417999979109 28182454.433000031859 27999999.926999930292 12345678.899999979883 60300.348569409 2023-12-22T08:21:56.396990+00:00 19997528.416999999434 28177815.755999978632 27999999.992000099272 12345678.901000019163 60300.348581011 2023-12-22T08:21:57.399388+00:00 19997528.424000021070 28187376.111999988556 28000000.033999919891 12345678.898000000045 60300.348592433 2023-12-22T08:21:58.386172+00:00 19997528.424999948591 28185821.754000011832 27999999.991999980062 12345678.900000000373 60300.348604215 2023-12-22T08:21:59.404195+00:00 19997528.430000010878 28189297.471000019461 28000000.006000038236 12345678.899999989197 60300.348615766 2023-12-22T08:22:00.402144+00:00 19997528.417000059038 28184065.484000030905 27999999.990000009537 12345678.900000009686 60300.348627186 2023-12-22T08:22:01.388924+00:00 19997528.427999969572 28191149.090999960899 28000000.064000010490 12345678.900000000373 60300.348638969 2023-12-22T08:22:02.406942+00:00 19997528.426999930292 28186107.095000028610 27999999.907999988645 12345678.900999989361 60300.348650390 2023-12-22T08:22:03.393721+00:00 19997528.430000070482 28187056.776000019163 28000000.000000000000 12345678.899000000209 60300.348661992 2023-12-22T08:22:04.396119+00:00 19997528.429000020027 28191585.727000001818 27999999.996000051498 12345678.900000009686 60300.348673594 2023-12-22T08:22:05.398510+00:00 19997528.416999939829 28180563.437999960035 28000000.010999921709 12345678.898999990895 60300.348685196 2023-12-22T08:22:06.400902+00:00 19997528.417000059038 28180606.003999948502 28000000.116999980062 12345678.901000009850 60300.348696616 2023-12-22T08:22:07.387682+00:00 19997528.416999939829 28182917.320999979973 27999999.963000059128 12345678.899000000209 60300.348708400 2023-12-22T08:22:08.405708+00:00 19997528.425000071526 28187925.859000090510 27999999.991999980062 12345678.900999989361 60300.348720001 2023-12-22T08:22:09.408108+00:00 19997528.429999951273 28187421.342000011355 28000000.037999991328 12345678.900000009686 60300.348731422 2023-12-22T08:22:10.394879+00:00 19997528.427999969572 28189842.657999988645 27999999.902000069618 12345678.900000009686 60300.348743024 2023-12-22T08:22:11.397271+00:00 19997528.428000088781 28187028.458999991417 27999999.995999928564 12345678.901999980211 60300.348754626 2023-12-22T08:22:12.399669+00:00 19997528.424999948591 28189675.111999988556 28000000.014999989420 12345678.898000000045 60300.348766227 2023-12-22T08:22:13.402058+00:00 19997528.429000020027 28190161.102000001818 27999999.996999979019 12345678.900000009686 60300.348777649 2023-12-22T08:22:14.388831+00:00 19997528.427999969572 28188013.123000029474 28000000.039000030607 12345678.900999989361 60300.348789431 2023-12-22T08:22:15.406852+00:00 19997528.419999960810 28183778.971999999136 28000000.013000000268 12345678.899000020698 60300.348800852 2023-12-22T08:22:16.393636+00:00 19997528.418000098318 28182030.837000008672 27999999.868999999017 12345678.898999990895 60300.348812454 2023-12-22T08:22:17.396032+00:00 19997528.431999921799 28191873.542999979109 28000000.202999990433 12345678.900999989361 60300.348823875 2023-12-22T08:22:18.382803+00:00 19997528.425999999046 28189041.422999981791 27999999.827000010759 12345678.900000039488 60300.348835658 2023-12-22T08:22:19.400823+00:00 19997528.422999981791 28187007.977000001818 28000000.034999981523 12345678.900999959558 60300.348847260 2023-12-22T08:22:20.403225+00:00 19997528.422000050545 28186701.315999999642 27999999.945000018924 12345678.900000039488 60300.348858681 2023-12-22T08:22:21.389998+00:00 19997528.427999969572 28189100.723999999464 28000000.043999999762 12345678.898999990895 60300.348870463 2023-12-22T08:22:22.408031+00:00 19997528.430000070482 28190774.969000000507 28000000.046000000089 12345678.900999959558 60300.348881884 2023-12-22T08:22:23.394800+00:00 19997528.427999969572 28187798.630000010133 28000000.007999990135 12345678.898000000045 60300.348893486 2023-12-22T08:22:24.397198+00:00 19997528.432000041008 28189065.764999989420 27999999.944999989122 12345678.902000010014 60300.348905012 2023-12-22T08:22:25.393085+00:00 19997528.421999931335 28185529.175999999046 28000000.046000000089 12345678.900000039488 60300.348916690 2023-12-22T08:22:26.401989+00:00 19997528.407999988645 28175726.459000021219 27999999.942000031471 12345678.899999979883 60300.348928035 2023-12-22T08:22:27.382251+00:00 19997528.427999999374 28189278.343999978155 28000000.023999989033 12345678.898999990895 60300.348939818 2023-12-22T08:22:28.400272+00:00 19997528.416000001132 28184311.503999978304 28000000.013000011444 12345678.900000039488 60300.348951495 2023-12-22T08:22:29.409175+00:00 19997528.416000001132 28180226.781000021845 27999999.975999951363 12345678.899999979883 60300.348962841 2023-12-22T08:22:30.389444+00:00 19997528.416000001132 28183039.870000001043 28000000.008000019938 12345678.901000019163 60300.348974623 2023-12-22T08:22:31.407458+00:00 19997528.418000001460 28182386.443000018597 28000000.018999990076 12345678.898999990895 60300.348986045 2023-12-22T08:22:32.394239+00:00 19997528.418000001460 28182514.888000011444 27999999.986000001431 12345678.900999959558 60300.348997646 2023-12-22T08:22:33.396630+00:00 19997528.405999988317 28176307.438999950886 28000000.032000061125 12345678.899000050500 60300.349009248 2023-12-22T08:22:34.399026+00:00 19997528.403000030667 28174999.856000009924 27999999.903999920934 12345678.899999979883 60300.349020850 2023-12-22T08:22:35.401425+00:00 19997528.429999981076 28188994.252000030130 28000000.154999971390 12345678.901000019163 60300.349032271 2023-12-22T08:22:36.388204+00:00 19997528.427999999374 28189182.288999971002 27999999.983000040054 12345678.898999990895 60300.349043873 2023-12-22T08:22:37.390612+00:00 19997528.423000011593 28184843.143999990076 27999999.958999991417 12345678.900999959558 60300.349055655 2023-12-22T08:22:38.408631+00:00 19997528.419999990612 28187038.258000019938 28000000.016000028700 12345678.900000039488 60300.349067077 2023-12-22T08:22:39.395409+00:00 19997528.424000021070 28184611.452000018209 27999999.897999998182 12345678.900000039488 60300.349078679 2023-12-22T08:22:40.397803+00:00 19997528.426999989897 28191059.748000029474 28000000.125999931246 12345678.898000000045 60300.349090280 2023-12-22T08:22:41.400203+00:00 19997528.433000031859 28192901.696999911219 27999999.908000111580 12345678.903000000864 60300.349101882 2023-12-22T08:22:42.402600+00:00 19997528.424999948591 28189475.263000011444 28000000.092999938875 12345678.898999929428 60300.349113303 2023-12-22T08:22:43.389382+00:00 19997528.420000020415 28185044.095000028610 27999999.952999949455 12345678.898000000045 60300.349124905 2023-12-22T08:22:44.391783+00:00 19997528.426999989897 28186801.358000040054 28000000.010000109673 12345678.902000069618 60300.349136507 2023-12-22T08:22:45.394185+00:00 19997528.421000000089 28184944.379999998957 27999999.924999948591 12345678.898999929428 60300.349148109 2023-12-22T08:22:46.396583+00:00 19997528.416000008583 28182104.126999970526 28000000.065999981016 12345678.901000019163 60300.349159711 2023-12-22T08:22:47.398981+00:00 19997528.421000000089 28184262.564999941736 27999999.986000061035 12345678.899999979883 60300.349171312 2023-12-22T08:22:48.401377+00:00 19997528.420000020415 28187021.349000100046 27999999.990000009537 12345678.899000050500 60300.349182914 2023-12-22T08:22:49.403774+00:00 19997528.422999981791 28183558.105000019073 27999999.991999980062 12345678.901000019163 60300.349194335 2023-12-22T08:22:50.390552+00:00 19997528.417999979109 28183411.370999928564 28000000.069999929518 12345678.898000000045 60300.349205937 2023-12-22T08:22:51.392954+00:00 19997528.427000049502 28187877.583999991417 27999999.907000061125 12345678.901999950409 60300.349217539 2023-12-22T08:22:52.395350+00:00 19997528.426999989897 28188351.282000061125 28000000.138000011444 12345678.899000050500 60300.349229141 2023-12-22T08:22:53.397741+00:00 19997528.428000029176 28191563.187999960035 27999999.961999889463 12345678.899999979883 60300.349240561 2023-12-22T08:22:54.384511+00:00 19997528.431999921799 28190725.164999961853 27999999.910000000149 12345678.899999979883 60300.349252344 2023-12-22T08:22:55.402528+00:00 19997528.425999999046 28188131.855000019073 27999999.942000001669 12345678.899999979883 60300.349263946 2023-12-22T08:22:56.404933+00:00 19997528.422999981791 28188036.417999979109 28000000.209999989718 12345678.901000019163 60300.349275367 2023-12-22T08:22:57.391713+00:00 19997528.419000029564 28184467.139000058174 27999999.968000009656 12345678.898000000045 60300.349286969 2023-12-22T08:22:58.394121+00:00 19997528.414000030607 28178464.063000001013 27999999.916999999434 12345678.901999950409 60300.349298571 2023-12-22T08:22:59.396521+00:00 19997528.409000039101 28177276.645999990404 28000000.008999999613 12345678.898000000045 60300.349310173 2023-12-22T08:23:00.398915+00:00 19997528.405999898911 28176174.458000000566 27999999.993999991566 12345678.900000099093 60300.349321594 2023-12-22T08:23:01.385684+00:00 19997528.401000019163 28171221.346999999136 28000000.025000009686 12345678.900999899954 60300.349333376 2023-12-22T08:23:02.403709+00:00 19997528.409000039101 28175014.479999989271 27999999.942000001669 12345678.901000019163 60300.349344797 2023-12-22T08:23:03.390485+00:00 19997528.424000021070 28184143.469999998808 28000000.027000010014 12345678.899000050500 60300.349356399 2023-12-22T08:23:04.392884+00:00 19997528.418999910355 28183167.353999998420 28000000.074999991804 12345678.899999979883 60300.349368182 2023-12-22T08:23:05.410911+00:00 19997528.422000050545 28183435.423999991268 27999999.897999998182 12345678.899999979883 60300.349379603 2023-12-22T08:23:06.397680+00:00 19997528.427000049502 28186047.111000031233 28000000.111000001431 12345678.901000019163 60300.349391204 2023-12-22T08:23:07.400076+00:00 19997528.432999968529 28191584.409999970347 27999999.810999989510 12345678.899999979883 60300.349402731 2023-12-22T08:23:08.395966+00:00 19997528.422999981791 28186382.810999989510 28000000.129999998957 12345678.899000050500 60300.349414408 2023-12-22T08:23:09.404867+00:00 19997528.432000041008 28192015.784000039101 28000000.040000021458 12345678.901000019163 60300.349425754 2023-12-22T08:23:10.385140+00:00 19997528.427999969572 28189143.897000011057 27999999.923999968916 12345678.898999929428 60300.349437537 2023-12-22T08:23:11.403157+00:00 19997528.416000008583 28185951.623999949545 28000000.056000050157 12345678.899999979883 60300.349448957 2023-12-22T08:23:12.389941+00:00 19997528.419999960810 28186130.508000019938 27999999.868000030518 12345678.899000050500 60300.349460559 2023-12-22T08:23:13.392339+00:00 19997528.412000060081 28181464.138999998569 28000000.086999889463 12345678.899999979883 60300.349472342 2023-12-22T08:23:14.410356+00:00 19997528.429999951273 28188210.643000010401 27999999.983000040054 12345678.902000069618 60300.349483763 2023-12-22T08:23:15.397131+00:00 19997528.425000071526 28188936.449999991804 28000000.088000059128 12345678.898000000045 60300.349495365 2023-12-22T08:23:16.399523+00:00 19997528.430999990553 28190516.014999989420 27999999.930999990553 12345678.901999950409 60300.349506786 2023-12-22T08:23:17.386302+00:00 19997528.434999939054 28194875.873000029474 27999999.985000010580 12345678.899000050500 60300.349518569 2023-12-22T08:23:18.404324+00:00 19997528.430000070482 28190698.738000039011 27999999.996999979019 12345678.899999979883 60300.349529990 2023-12-22T08:23:19.391106+00:00 19997528.430999990553 28191124.536999940872 28000000.054999951273 12345678.898999929428 60300.349541591 2023-12-22T08:23:20.393501+00:00 19997528.421000000089 28189232.723000049591 28000000.057999968529 12345678.902000069618 60300.349553193 2023-12-22T08:23:21.395897+00:00 19997528.434000000358 28190763.324999928474 27999999.901000019163 12345678.901000019163 60300.349564795 2023-12-22T08:23:22.398299+00:00 19997528.416999999434 28186287.848000049591 27999999.963000059128 12345678.898999929428 60300.349576397 2023-12-22T08:23:23.400695+00:00 19997528.424999989569 28186724.404999971390 28000000.060999989510 12345678.899000050500 60300.349587818 2023-12-22T08:23:24.387475+00:00 19997528.418999999762 28184730.825999978930 28000000.003999948502 12345678.900000000373 60300.349599601 2023-12-22T08:23:25.405500+00:00 19997528.427999999374 28187779.170000080019 27999999.958999991417 12345678.902000000700 60300.349611022 2023-12-22T08:23:26.392276+00:00 19997528.421000000089 28189062.618999961764 28000000.078000068665 12345678.899000000209 60300.349622624 2023-12-22T08:23:27.394672+00:00 19997528.422999989241 28186627.009000059217 27999999.977000001818 12345678.899000000209 60300.349634225 2023-12-22T08:23:28.397066+00:00 19997528.422000020742 28184204.840999960899 27999999.955999970436 12345678.900000000373 60300.349645827 2023-12-22T08:23:29.399461+00:00 19997528.423999991268 28183026.858999971300 28000000.062000039965 12345678.900000009686 60300.349657248 2023-12-22T08:23:30.386231+00:00 19997528.421999990940 28186759.841000080109 28000000.026999950409 12345678.899999989197 60300.349669031 2023-12-22T08:23:31.404251+00:00 19997528.432000011206 28190105.879999998957 27999999.958000060171 12345678.901000009850 60300.349680632 2023-12-22T08:23:32.406655+00:00 19997528.430999990553 28190979.141999959946 27999999.894999999553 12345678.899000000209 60300.349692054 2023-12-22T08:23:33.393434+00:00 19997528.424999978393 28185096.134999990463 28000000.116000000387 12345678.899999989197 60300.349703656 2023-12-22T08:23:34.395832+00:00 19997528.428000029176 28189081.475999951363 27999999.978000000119 12345678.900999989361 60300.349715257 2023-12-22T08:23:35.398233+00:00 19997528.433999959379 28190356.976000070572 27999999.971000000834 12345678.900000009686 60300.349726859 2023-12-22T08:23:36.400637+00:00 19997528.425999999046 28189252.831999998540 27999999.986000001431 12345678.898999990895 60300.349738280 2023-12-22T08:23:37.387411+00:00 19997528.422000050545 28184912.993999999017 28000000.065000001341 12345678.901000019163 60300.349750063 2023-12-22T08:23:38.405434+00:00 19997528.432999968529 28190705.775999989361 27999999.951999988407 12345678.900000009686 60300.349761484 2023-12-22T08:23:39.392212+00:00 19997528.430999990553 28189994.201000008732 27999999.988000009209 12345678.898999990895 60300.349773086 2023-12-22T08:23:40.394611+00:00 19997528.424000021070 28188234.437000010163 27999999.999000009149 12345678.902000010014 60300.349784688 2023-12-22T08:23:41.397008+00:00 19997528.417999979109 28187945.660999979824 27999999.988000009209 12345678.897999970242 60300.349796290 2023-12-22T08:23:42.399403+00:00 19997528.435999989510 28191511.958000000566 27999999.909999970347 12345678.901000019163 60300.349807891 2023-12-22T08:23:43.401797+00:00 19997528.369000021368 28146328.743000000715 28000000.146000031382 12345678.898999990895 60300.349819312 2023-12-22T08:23:44.388560+00:00 19997528.395999971777 28166072.491000030190 27999999.932999968529 12345678.900999989361 60300.349831095 2023-12-22T08:23:45.406587+00:00 19997528.410000029951 28180808.463999990374 28000000.096000019461 12345678.898999990895 60300.349842516 2023-12-22T08:23:46.393361+00:00 19997528.416999999434 28179097.977999988943 27999999.860000010580 12345678.899000050500 60300.349854118 2023-12-22T08:23:47.395757+00:00 19997528.431999981403 28192276.743000030518 28000000.103999968618 12345678.899999979883 60300.349865644 2023-12-22T08:23:48.391643+00:00 19997528.430000070482 28192656.039999961853 28000000.004999998957 12345678.901000019163 60300.349877321 2023-12-22T08:23:49.400545+00:00 19997528.425999999046 28187199.979000028223 27999999.938000019640 12345678.900999959558 60300.349888923 2023-12-22T08:23:50.402938+00:00 19997528.424999948591 28186243.734999950975 27999999.958999991417 12345678.898999990895 60300.349900450 2023-12-22T08:23:51.398829+00:00 19997528.419000029564 28186142.530000030994 28000000.006000038236 12345678.901000019163 60300.349912127 2023-12-22T08:23:52.407735+00:00 19997528.424000021070 28187159.804000020027 28000000.000999931246 12345678.899999979883 60300.349923472 2023-12-22T08:23:53.388006+00:00 19997528.430999990553 28192330.352000001818 28000000.082000020891 12345678.898000000045 60300.349935255 2023-12-22T08:23:54.406028+00:00 19997528.425999999046 28186857.841999951750 27999999.945000048727 12345678.900000039488 60300.349946676 2023-12-22T08:23:55.392796+00:00 19997528.423999909312 28185498.330000039190 28000000.036000009626 12345678.900999959558 60300.349958278 2023-12-22T08:23:56.395186+00:00 19997528.400000099093 28172432.779999971390 28000000.005999919027 12345678.900000039488 60300.349969699 2023-12-22T08:23:57.381960+00:00 19997528.421999931335 28183691.914000030607 28000000.027000069618 12345678.899999979883 60300.349981481 2023-12-22T08:23:58.399975+00:00 19997528.425000071526 28191568.970000028610 27999999.870000001043 12345678.898999990895 60300.349993083 2023-12-22T08:23:59.402376+00:00 19997528.435999989510 28194974.104999899864 28000000.135999921709 12345678.901000019163 60300.350004504 2023-12-22T08:24:00.389151+00:00 19997528.429999951273 28190482.428000088781 27999999.950000051409 12345678.901000019163 60300.350016287 2023-12-22T08:24:01.407170+00:00 19997528.427000049502 28189645.868999961764 27999999.917999979109 12345678.898999990895 60300.350027708 2023-12-22T08:24:02.393950+00:00 19997528.434000018984 28191620.570000048727 28000000.077000018209 12345678.900999959558 60300.350039309 2023-12-22T08:24:03.396342+00:00 19997528.417999979109 28186329.544999960810 28000000.090999960899 12345678.898000000045 60300.350050911 2023-12-22T08:24:04.398739+00:00 19997528.404999971390 28171907.095000028610 27999999.855000019073 12345678.902000010014 60300.350062513 2023-12-22T08:24:05.401139+00:00 19997528.424000021070 28187199.218999978155 28000000.133000019938 12345678.898999990895 60300.350073934 2023-12-22T08:24:06.387917+00:00 19997528.411999940872 28178613.097999930382 28000000.021000031382 12345678.899999979883 60300.350085536 2023-12-22T08:24:07.390318+00:00 19997528.432000041008 28189321.164000030607 27999999.927999969572 12345678.901000019163 60300.350097319 2023-12-22T08:24:08.408337+00:00 19997528.424999948591 28185024.483999971300 28000000.087000008672 12345678.901000019163 60300.350108740 2023-12-22T08:24:09.395114+00:00 19997528.421000000089 28182647.493000030518 27999999.875999931246 12345678.898000000045 60300.350120341 2023-12-22T08:24:10.397510+00:00 19997528.430000070482 28191530.595000028610 28000000.048000000417 12345678.899999979883 60300.350131943 2023-12-22T08:24:11.399908+00:00 19997528.427999969572 28188143.327999949455 27999999.982000000775 12345678.899999979883 60300.350143545 2023-12-22T08:24:12.402305+00:00 19997528.371999979019 28150695.832000020891 28000000.013000000268 12345678.901000019163 60300.350154966 2023-12-22T08:24:13.389081+00:00 19997528.416000008583 28179515.572000030428 27999999.960999999195 12345678.898000000045 60300.350166568 2023-12-22T08:24:14.391477+00:00 19997528.434000018984 28190813.002999998629 28000000.049000009894 12345678.902000069618 60300.350178170 2023-12-22T08:24:15.393875+00:00 19997528.425999999046 28188724.912000011653 27999999.952999979258 12345678.898999929428 60300.350189772 2023-12-22T08:24:16.396274+00:00 19997528.416999999434 28182532.679999988526 28000000.052000019699 12345678.899999979883 60300.350201373 2023-12-22T08:24:17.398668+00:00 19997528.430000010878 28189052.298000011593 28000000.051999989897 12345678.900000099093 60300.350212975 2023-12-22T08:24:18.401060+00:00 19997528.427000001073 28187009.718999978155 27999999.953999999911 12345678.899999979883 60300.350224577 2023-12-22T08:24:19.403456+00:00 19997528.429999988526 28191693.646000001580 27999999.991000030190 12345678.899999979883 60300.350235998 2023-12-22T08:24:20.390241+00:00 19997528.418999999762 28187218.824000000954 27999999.935999989510 12345678.899999979883 60300.350247600 2023-12-22T08:24:21.392643+00:00 19997528.432000011206 28189175.390999998897 28000000.022000011057 12345678.902000069618 60300.350259202 2023-12-22T08:24:22.395044+00:00 19997528.416999999434 28184514.918000008911 28000000.018000010401 12345678.898999929428 60300.350270804 2023-12-22T08:24:23.397442+00:00 19997528.418999999762 28185601.224999990314 28000000.090999960899 12345678.898000000045 60300.350282230 2023-12-22T08:24:24.384719+00:00 19997528.435999989510 28193466.565999981016 27999999.971000019461 12345678.902000069618 60300.350294014 2023-12-22T08:24:25.402745+00:00 19997528.427000019699 28187513.258000019938 27999999.828000009060 12345678.898000000045 60300.350305615 2023-12-22T08:24:26.405149+00:00 19997528.410999979824 28176454.345000028610 28000000.138999998569 12345678.900999899954 60300.350317036 2023-12-22T08:24:27.391927+00:00 19997528.423000011593 28189529.711999949068 27999999.996999979019 12345678.900000099093 60300.350328638 2023-12-22T08:24:28.394329+00:00 19997528.436999980360 28193609.543000038713 28000000.067999958992 12345678.898999929428 60300.350340240 2023-12-22T08:24:29.396730+00:00 19997528.439000010490 28197094.055000010878 27999999.864000078291 12345678.903000000864 60300.350351842 2023-12-22T08:24:30.399129+00:00 19997528.425999999046 28188339.292999979109 27999999.987999919802 12345678.899999979883 60300.350363368 2023-12-22T08:24:31.395026+00:00 19997528.421999990940 28185188.995999988168 27999999.975000020117 12345678.899000050500 60300.350375046 2023-12-22T08:24:32.403926+00:00 19997528.415000021458 28183394.660999950022 28000000.041000008583 12345678.899000050500 60300.350386391 2023-12-22T08:24:33.384202+00:00 19997528.424000021070 28186447.412000060081 27999999.996000051498 12345678.899999979883 60300.350398174 2023-12-22T08:24:34.402219+00:00 19997528.425999999046 28190629.702999949455 28000000.182999968529 12345678.898999929428 60300.350409776 2023-12-22T08:24:35.404624+00:00 19997528.424999948591 28188539.174000021070 27999999.776999950409 12345678.900000099093 60300.350421197 2023-12-22T08:24:36.391400+00:00 19997528.407000008970 28172904.846999999136 27999999.996000051498 12345678.901999950409 60300.350432799 2023-12-22T08:24:37.393801+00:00 19997528.425000008196 28188871.383000019938 28000000.019000049680 12345678.899000050500 60300.350444401 2023-12-22T08:24:38.396197+00:00 19997528.411000009626 28177591.003999948502 28000000.100999951363 12345678.900999899954 60300.350456002 2023-12-22T08:24:39.398592+00:00 19997528.422999981791 28185750.449000000954 27999999.975999951363 12345678.898000000045 60300.350467423 2023-12-22T08:24:40.385363+00:00 19997528.434000018984 28191685.958000060171 28000000.101000070572 12345678.901000019163 60300.350479206 2023-12-22T08:24:41.403390+00:00 19997528.427000049502 28191447.628000020981 27999999.953999999911 12345678.899999979883 60300.350490627 2023-12-22T08:24:42.390166+00:00 19997528.430999990553 28185719.043999910355 28000000.054000020027 12345678.901000019163 60300.350502229 2023-12-22T08:24:43.392564+00:00 19997528.424999948591 28189430.532999988645 27999999.972999930382 12345678.899000050500 60300.350514011 2023-12-22T08:24:44.410581+00:00 19997528.425999999046 28187103.226000070572 27999999.943000078201 12345678.899999979883 60300.350525432 2023-12-22T08:24:45.397361+00:00 19997528.425999999046 28188350.391000028700 28000000.002999901772 12345678.899999979883 60300.350537034 2023-12-22T08:24:46.399752+00:00 19997528.404000040144 28169873.598999980837 27999999.922000050545 12345678.899999979883 60300.350548455 2023-12-22T08:24:47.386528+00:00 19997528.425999999046 28185542.136999960989 27999999.993999961764 12345678.901000019163 60300.350560238 2023-12-22T08:24:48.404544+00:00 19997528.419999960810 28186738.598000049591 27999999.999000068754 12345678.899000050500 60300.350571659 2023-12-22T08:24:49.391320+00:00 19997528.425999999046 28187731.028999920934 27999999.980999998748 12345678.898999929428 60300.350583261 2023-12-22T08:24:50.393715+00:00 19997528.424000021070 28188676.356999989599 28000000.011000011116 12345678.901000019163 60300.350594862 2023-12-22T08:24:51.396113+00:00 19997528.424999948591 28187855.911000009626 28000000.055999990553 12345678.900000000373 60300.350606464 2023-12-22T08:24:52.398504+00:00 19997528.412999991328 28172745.853000000119 27999999.936999991536 12345678.902000000700 60300.350618066 2023-12-22T08:24:53.400896+00:00 19997528.416000008583 28182961.388000000268 28000000.028000000864 12345678.896999999881 60300.350629487 2023-12-22T08:24:54.387673+00:00 19997528.423000101000 28179160.311000000685 27999999.971999999136 12345678.902000000700 60300.350641270 2023-12-22T08:24:55.405689+00:00 19997528.426999930292 28187495.250999998301 27999999.968000020832 12345678.899000000209 60300.350652691 2023-12-22T08:24:56.392468+00:00 19997528.409000039101 28175688.033999979496 28000000.113999988884 12345678.901000009850 60300.350664292 2023-12-22T08:24:57.394862+00:00 19997528.426999930292 28191118.798000011593 27999999.953000009060 12345678.899000000209 60300.350675894 2023-12-22T08:24:58.397254+00:00 19997528.429000020027 28186379.749000009149 28000000.000000000000 12345678.899999989197 60300.350687496 2023-12-22T08:24:59.399647+00:00 19997528.433000091463 28188251.518000010401 28000000.023999989033 12345678.901000009850 60300.350698917 2023-12-22T08:25:00.386413+00:00 19997528.416999939829 28185610.030999988317 27999999.897999998182 12345678.899999989197 60300.350710519 2023-12-22T08:25:01.388816+00:00 19997528.429999951273 28188324.819000009447 28000000.065000001341 12345678.898999990895 60300.350722301 2023-12-22T08:25:02.406833+00:00 19997528.425000071526 28186313.309999998659 28000000.084999978542 12345678.901000019163 60300.350733723 2023-12-22T08:25:03.393617+00:00 19997528.421999931335 28184859.708000000566 27999999.943000018597 12345678.898000000045 60300.350745324 2023-12-22T08:25:04.396017+00:00 19997528.424000021070 28186704.971999999136 27999999.968999978155 12345678.900999989361 60300.350756926 2023-12-22T08:25:05.398413+00:00 19997528.430000070482 28188803.717999991030 28000000.083999991417 12345678.900000009686 60300.350768528 2023-12-22T08:25:06.400809+00:00 19997528.393000010401 28160018.191999968141 28000000.035000029951 12345678.899999979883 60300.350779949 2023-12-22T08:25:07.387579+00:00 19997528.428999900818 28193015.089000049978 28000000.025999959558 12345678.900000009686 60300.350791551 2023-12-22T08:25:08.389973+00:00 19997528.425000000745 28185356.553999960423 27999999.971999999136 12345678.900000009686 60300.350803153 2023-12-22T08:25:09.392372+00:00 19997528.425000000745 28185841.837000008672 27999999.940000060946 12345678.900000009686 60300.350814754 2023-12-22T08:25:10.394769+00:00 19997528.425000000745 28186438.290000021458 27999999.990000009537 12345678.900000009686 60300.350826356 2023-12-22T08:25:11.397167+00:00 19997528.431000001729 28190892.454999919981 27999999.949000000954 12345678.901999980211 60300.350837958 2023-12-22T08:25:12.399558+00:00 19997528.423999991268 28186095.894000049680 27999999.985999941826 12345678.898999990895 60300.350849560 2023-12-22T08:25:13.401951+00:00 19997528.421000000089 28184953.664999961853 28000000.062000039965 12345678.898000000045 60300.350861086 2023-12-22T08:25:14.397840+00:00 19997528.418999999762 28185398.294000029564 27999999.939999941736 12345678.901000019163 60300.350872763 2023-12-22T08:25:15.406741+00:00 19997528.419999990612 28183129.519000049680 28000000.067000031471 12345678.899999979883 60300.350884109 2023-12-22T08:25:16.387008+00:00 19997528.410000000149 28175395.899999979883 28000000.064000010490 12345678.900000039488 60300.350895891 2023-12-22T08:25:17.405024+00:00 19997528.421000000089 28181237.488999959081 28000000.019000049680 12345678.899999979883 60300.350907313 2023-12-22T08:25:18.391796+00:00 19997528.421000000089 28185522.866000059992 27999999.978999968618 12345678.900000039488 60300.350918914 2023-12-22T08:25:19.394194+00:00 19997528.418000008911 28184348.647999998182 27999999.881999969482 12345678.898999990895 60300.350930516 2023-12-22T08:25:20.396594+00:00 19997528.426999989897 28188126.454999919981 27999999.996000051498 12345678.900999959558 60300.350942118 2023-12-22T08:25:21.398991+00:00 19997528.425000008196 28187128.302000049502 27999999.962000008672 12345678.902000010014 60300.350953720 2023-12-22T08:25:22.401382+00:00 19997528.425000008196 28185653.758000019938 28000000.174999948591 12345678.898999990895 60300.350965141 2023-12-22T08:25:23.388165+00:00 19997528.427999969572 28190109.074000000954 27999999.911999940872 12345678.897000009194 60300.350976923 2023-12-22T08:25:24.406188+00:00 19997528.431999981403 28193056.531999949366 28000000.044000029564 12345678.902000010014 60300.350988344 2023-12-22T08:25:25.392962+00:00 19997528.423000041395 28188777.193000078201 27999999.940000060946 12345678.898000000045 60300.350999946 2023-12-22T08:25:26.395352+00:00 19997528.404999971390 28174133.355999950320 28000000.111999988556 12345678.902000010014 60300.351011367 2023-12-22T08:25:27.382126+00:00 19997528.427000049502 28187575.126999970526 27999999.820000000298 12345678.898999990895 60300.351023150 2023-12-22T08:25:28.400152+00:00 19997528.422999981791 28185188.457000020891 28000000.136999990791 12345678.899999979883 60300.351034752 2023-12-22T08:25:29.402552+00:00 19997528.430000010878 28189113.662999991328 28000000.008999999613 12345678.902000010014 60300.351046173 2023-12-22T08:25:30.389329+00:00 19997528.416000008583 28183857.936000000685 27999999.922000009567 12345678.900000039488 60300.351057956 2023-12-22T08:25:31.407354+00:00 19997528.422999981791 28186482.868000000715 28000000.034000009298 12345678.898999990895 60300.351069376 2023-12-22T08:25:32.394129+00:00 19997528.416999999434 28180964.896000001580 28000000.067999988794 12345678.898999990895 60300.351080978 2023-12-22T08:25:33.396520+00:00 19997528.419000029564 28186300.334000010043 27999999.979999989271 12345678.899999979883 60300.351092399 2023-12-22T08:25:34.383293+00:00 19997528.428000029176 28188590.815999999642 28000000.015999998897 12345678.899999979883 60300.351104182 2023-12-22T08:25:35.401312+00:00 19997528.415999889374 28181274.896999981254 27999999.906000021845 12345678.900000099093 60300.351115603 2023-12-22T08:25:36.388088+00:00 19997528.411000009626 28174943.975000020117 28000000.011000011116 12345678.900999899954 60300.351127204 2023-12-22T08:25:37.390489+00:00 19997528.417999979109 28182422.905000001192 28000000.009999990463 12345678.900000099093 60300.351138988 2023-12-22T08:25:38.408511+00:00 19997528.420000080019 28184244.844999998808 28000000.065000001341 12345678.898999929428 60300.351150408 2023-12-22T08:25:39.395285+00:00 19997528.426999930292 28188846.759999960661 27999999.909999970347 12345678.899999979883 60300.351162010 2023-12-22T08:25:40.397673+00:00 19997528.424000021070 28185348.769000049680 28000000.096999999136 12345678.901000019163 60300.351173431 2023-12-22T08:25:41.384446+00:00 19997528.424000021070 28186073.840999960899 27999999.897999998182 12345678.901000019163 60300.351185214 2023-12-22T08:25:42.402461+00:00 19997528.419999960810 28184563.671000000089 27999999.987000048161 12345678.899999979883 60300.351196635 2023-12-22T08:25:43.389241+00:00 19997528.427000049502 28188108.787000000477 28000000.126999970526 12345678.899999979883 60300.351208237 2023-12-22T08:25:44.391642+00:00 19997528.422999981791 28185300.921000000089 27999999.964999970049 12345678.899000050500 60300.351219838 2023-12-22T08:25:45.394041+00:00 19997528.415000081062 28186254.484000030905 28000000.081000030041 12345678.899999979883 60300.351231440 2023-12-22T08:25:46.396412+00:00 19997528.404999971390 28173104.680999990553 27999999.863999959081 12345678.899999979883 60300.351242861 2023-12-22T08:25:47.383160+00:00 19997528.422999981791 28187333.940999981016 28000000.013000011444 12345678.899000050500 60300.351254643 2023-12-22T08:25:48.401161+00:00 19997528.427000049502 28187795.577000018209 27999999.996000051498 12345678.901000019163 60300.351266244 2023-12-22T08:25:49.403540+00:00 19997528.421000000089 28187576.169000029564 28000000.059999939054 12345678.898999929428 60300.351277666 2023-12-22T08:25:50.390309+00:00 19997528.422999981791 28183642.572999950498 27999999.940999981016 12345678.902000069618 60300.351289268 2023-12-22T08:25:51.392706+00:00 19997528.424000021070 28187826.661999940872 27999999.957000020891 12345678.898999929428 60300.351300869 2023-12-22T08:25:52.395101+00:00 19997528.427999969572 28188242.487000111490 28000000.059000018984 12345678.900000099093 60300.351312471 2023-12-22T08:25:53.397497+00:00 19997528.426999930292 28188613.661999940872 28000000.055000070482 12345678.899999979883 60300.351323998 2023-12-22T08:25:54.393383+00:00 19997528.419000029564 28182197.842000011355 27999999.832999940962 12345678.898999929428 60300.351335675 2023-12-22T08:25:55.402287+00:00 19997528.419000029564 28184273.779000040144 28000000.042000059038 12345678.899000050500 60300.351347020 2023-12-22T08:25:56.382556+00:00 19997528.414000030607 28179417.592000011355 28000000.166999939829 12345678.903000000864 60300.351358803 2023-12-22T08:25:57.400573+00:00 19997528.414999961853 28182491.231999989599 27999999.852000001818 12345678.899000050500 60300.351370405 2023-12-22T08:25:58.402974+00:00 19997528.421000000089 28184478.158999919891 28000000.105000019073 12345678.898999929428 60300.351381826 2023-12-22T08:25:59.389751+00:00 19997528.426999930292 28190069.251999970526 27999999.899000048637 12345678.899999979883 60300.351393428 2023-12-22T08:26:00.392131+00:00 19997528.425999999046 28187685.973000049591 28000000.067999958992 12345678.901000019163 60300.351405029 2023-12-22T08:26:01.394524+00:00 19997528.430000070482 28190972.631000038236 27999999.975000020117 12345678.902000069618 60300.351416631 2023-12-22T08:26:02.396926+00:00 19997528.427000001073 28189401.393999930471 27999999.898999929428 12345678.896999960765 60300.351428052 2023-12-22T08:26:03.383707+00:00 19997528.427000001073 28190565.652000069618 28000000.018000010401 12345678.899999979883 60300.351439835 2023-12-22T08:26:04.401724+00:00 19997528.432999998331 28194331.771999958903 28000000.034000039101 12345678.899999979883 60300.351451256 2023-12-22T08:26:05.388506+00:00 19997528.437000010163 28193960.741999980062 28000000.048000000417 12345678.902000069618 60300.351462858 2023-12-22T08:26:06.390904+00:00 19997528.408999990672 28177271.906000021845 27999999.978000000119 12345678.898999929428 60300.351474459 2023-12-22T08:26:07.393299+00:00 19997528.418999999762 28185351.129999998957 28000000.019999999553 12345678.900000099093 60300.351486061 2023-12-22T08:26:08.395694+00:00 19997528.427999999374 28189588.466000009328 27999999.923999991268 12345678.899999979883 60300.351497663 2023-12-22T08:26:09.398093+00:00 19997528.437000010163 28193735.182000000030 28000000.033999990672 12345678.899999979883 60300.351509084 2023-12-22T08:26:10.384873+00:00 19997528.430999990553 28192218.596999999136 28000000.022000011057 12345678.899999979883 60300.351520867 2023-12-22T08:26:11.402896+00:00 19997528.428999990225 28191785.574999999255 28000000.010999981314 12345678.901000019163 60300.351532288 2023-12-22T08:26:12.389678+00:00 19997528.425999999046 28186145.114999990910 27999999.906000021845 12345678.898000000045 60300.351543890 2023-12-22T08:26:13.392079+00:00 19997528.425000008196 28186682.631999999285 28000000.096999999136 12345678.899000050500 60300.351555311 2023-12-22T08:26:14.378855+00:00 19997528.423000011593 28186094.251000020653 28000000.020000010729 12345678.900999899954 60300.351567093 2023-12-22T08:26:15.396872+00:00 19997528.417999979109 28184420.883999999613 27999999.930000010878 12345678.900000099093 60300.351578695 2023-12-22T08:26:16.399271+00:00 19997528.405000030994 28172113.421999990940 28000000.032999988645 12345678.900999899954 60300.351590117 2023-12-22T08:26:17.386048+00:00 19997528.424999948591 28187726.512000020593 28000000.122999969870 12345678.899000050500 60300.351601899 2023-12-22T08:26:18.404069+00:00 19997528.421000000089 28185191.696999970824 27999999.810999989510 12345678.901000000536 60300.351613320 2023-12-22T08:26:19.390847+00:00 19997528.420000020415 28182360.194999989122 28000000.076000031084 12345678.899999989197 60300.351624922 2023-12-22T08:26:20.393252+00:00 19997528.425999999046 28186147.095000028610 28000000.059000018984 12345678.900000009686 60300.351636524 2023-12-22T08:26:21.395647+00:00 19997528.429000020027 28189519.036000009626 27999999.876999970526 12345678.900000000373 60300.351648126 2023-12-22T08:26:22.398048+00:00 19997528.422999981791 28187685.379999998957 28000000.014999989420 12345678.900000009686 60300.351659547 2023-12-22T08:26:23.384820+00:00 19997528.426999989897 28187573.400999959558 27999999.975000020117 12345678.897999990731 60300.351671148 2023-12-22T08:26:24.387210+00:00 19997528.434999998659 28192003.792999979109 28000000.092999938875 12345678.902000010014 60300.351682931 2023-12-22T08:26:25.405226+00:00 19997528.420000020415 28186561.618000030518 27999999.963000059128 12345678.898999990895 60300.351694352 2023-12-22T08:26:26.392004+00:00 19997528.413999971002 28179399.303999960423 28000000.034000039101 12345678.901000009850 60300.351705954 2023-12-22T08:26:27.394406+00:00 19997528.425999999046 28188766.291000008583 28000000.041000008583 12345678.900000009686 60300.351717555 2023-12-22T08:26:28.396799+00:00 19997528.429000020027 28190246.435999989510 27999999.938999891281 12345678.902000000700 60300.351729157 2023-12-22T08:26:29.399196+00:00 19997528.422999981791 28188238.300000071526 27999999.969000101089 12345678.898000000045 60300.351740578 2023-12-22T08:26:30.385963+00:00 19997528.417999979109 28184720.899999979883 28000000.089999910444 12345678.898999990895 60300.351752180 2023-12-22T08:26:31.388356+00:00 19997528.422000050545 28185651.434000018984 27999999.851000070572 12345678.902000010014 60300.351763782 2023-12-22T08:26:32.390747+00:00 19997528.424000021070 28188590.011999960989 28000000.103999968618 12345678.898000000045 60300.351775384 2023-12-22T08:26:33.393141+00:00 19997528.424000021070 28187434.710000038147 28000000.031000021845 12345678.900000009686 60300.351786986 2023-12-22T08:26:34.395543+00:00 19997528.425999999046 28190558.340000029653 27999999.939999941736 12345678.900999989361 60300.351798587 2023-12-22T08:26:35.397935+00:00 19997528.429999951273 28192308.908999919891 27999999.984000090510 12345678.898999990895 60300.351810189 2023-12-22T08:26:36.400330+00:00 19997528.414999961853 28182409.621999979019 27999999.977999929339 12345678.900999989361 60300.351821715 2023-12-22T08:26:37.396218+00:00 19997528.423000101000 28188764.440000060946 28000000.022999998182 12345678.898000000045 60300.351833317 2023-12-22T08:26:38.398610+00:00 19997528.428999900818 28186228.712000008672 28000000.065000060946 12345678.902000010014 60300.351844738 2023-12-22T08:26:39.385393+00:00 19997528.425999999046 28189862.970999959856 27999999.924000021070 12345678.899000020698 60300.351856340 2023-12-22T08:26:40.387802+00:00 19997528.428000088781 28189287.121000051498 28000000.084999918938 12345678.902000010014 60300.351867942 2023-12-22T08:26:41.390206+00:00 19997528.414999961853 28182542.811999920756 27999999.884999990463 12345678.899999979883 60300.351879544 2023-12-22T08:26:42.392602+00:00 19997528.432000041008 28189018.171000000089 28000000.169000029564 12345678.898999990895 60300.351891146 2023-12-22T08:26:43.394997+00:00 19997528.422999981791 28187401.389999989420 27999999.809000018984 12345678.898999990895 60300.351902748 2023-12-22T08:26:44.397395+00:00 19997528.424000021070 28187066.190000060946 28000000.063000001013 12345678.900000039488 60300.351914349 2023-12-22T08:26:45.399792+00:00 19997528.428999900818 28188415.268000010401 27999999.996000010520 12345678.899999979883 60300.351925771 2023-12-22T08:26:46.386571+00:00 19997528.410000089556 28176320.300999999046 28000000.052000001073 12345678.900000039488 60300.351937553 2023-12-22T08:26:47.404590+00:00 19997528.422999981791 28186052.688999999315 27999999.856999989599 12345678.899999979883 60300.351948974 2023-12-22T08:26:48.391364+00:00 19997528.426999930292 28187209.819999989122 28000000.007999990135 12345678.901000019163 60300.351960576 2023-12-22T08:26:49.393760+00:00 19997528.428000088781 28187725.639000009745 28000000.211000028998 12345678.901999950409 60300.351971997 2023-12-22T08:26:50.380533+00:00 19997528.422999981791 28185995.493000000715 27999999.967999991030 12345678.898000000045 60300.351983780 2023-12-22T08:26:51.398554+00:00 19997528.426999930292 28191396.331000000238 27999999.988999988884 12345678.900000039488 60300.351995382 2023-12-22T08:26:52.400948+00:00 19997528.420000080019 28182540.967999991030 28000000.004000011832 12345678.899999979883 60300.352006802 2023-12-22T08:26:53.387729+00:00 19997528.417999979109 28184325.962999999523 27999999.995999988168 12345678.898999990895 60300.352018585 2023-12-22T08:26:54.405753+00:00 19997528.412999991328 28180069.328999999911 28000000.083999991417 12345678.901000019163 60300.352030006 2023-12-22T08:26:55.392525+00:00 19997528.409999970347 28177510.980000019073 27999999.840000029653 12345678.898000000045 60300.352041608 2023-12-22T08:26:56.394917+00:00 19997528.404999990016 28173277.285999950022 28000000.061999980360 12345678.902000010014 60300.352053029 2023-12-22T08:26:57.381697+00:00 19997528.421000000089 28181741.714000049978 27999999.940000001341 12345678.899999979883 60300.352064812 2023-12-22T08:26:58.399712+00:00 19997528.416000001132 28181203.196999970824 27999999.971000019461 12345678.898999990895 60300.352076238 2023-12-22T08:26:59.386992+00:00 19997528.416999999434 28184020.258000019938 27999999.993999961764 12345678.902000010014 60300.352087840 2023-12-22T08:27:00.389390+00:00 19997528.424000009894 28183547.221999999136 27999999.988000039011 12345678.900000039488 60300.352099623 2023-12-22T08:27:01.407408+00:00 19997528.429999988526 28191556.394999980927 28000000.059999998659 12345678.899999979883 60300.352111044 2023-12-22T08:27:02.394186+00:00 19997528.428999990225 28191360.531000021845 28000000.058000031859 12345678.899999979883 60300.352122646 2023-12-22T08:27:03.396585+00:00 19997528.434999998659 28198864.010999981314 27999999.977999929339 12345678.898000000045 60300.352134067 2023-12-22T08:27:04.383362+00:00 19997528.432999998331 28193951.429000020027 28000000.042000059038 12345678.901000019163 60300.352145849 2023-12-22T08:27:05.401382+00:00 19997528.437000010163 28194874.600999951363 27999999.950999978930 12345678.901000019163 60300.352157271 2023-12-22T08:27:06.388159+00:00 19997528.407000008970 28176720.833000060171 28000000.021000031382 12345678.898000000045 60300.352168872 2023-12-22T08:27:07.390565+00:00 19997528.430000010878 28189437.971999999136 28000000.021999958903 12345678.901000019163 60300.352180474 2023-12-22T08:27:08.392965+00:00 19997528.423999968916 28186469.684000018984 27999999.968000050634 12345678.900999899954 60300.352192076 2023-12-22T08:27:09.395361+00:00 19997528.421000000089 28186596.291000008583 27999999.985999941826 12345678.898000000045 60300.352203678 2023-12-22T08:27:10.397755+00:00 19997528.416000008583 28181769.479999899864 27999999.996000051498 12345678.901000019163 60300.352215099 2023-12-22T08:27:11.384529+00:00 19997528.420000020415 28184286.250000000000 27999999.893999930471 12345678.901000019163 60300.352226881 2023-12-22T08:27:12.402556+00:00 19997528.420000020415 28186198.323000069708 28000000.011000040919 12345678.899000050500 60300.352238302 2023-12-22T08:27:13.389325+00:00 19997528.422999981791 28186000.949999928474 28000000.070000048727 12345678.899999979883 60300.352249905 2023-12-22T08:27:14.391729+00:00 19997528.422999981791 28186374.187000039965 28000000.010999921709 12345678.898999929428 60300.352261506 2023-12-22T08:27:15.394129+00:00 19997528.432000041008 28189140.690000060946 28000000.019000049680 12345678.901000019163 60300.352273108 2023-12-22T08:27:16.396530+00:00 19997528.409999970347 28177612.161000009626 28000000.024999979883 12345678.899000050500 60300.352284634 2023-12-22T08:27:17.392419+00:00 19997528.427000049502 28187409.099999900907 27999999.965999960899 12345678.899999979883 60300.352296236 2023-12-22T08:27:18.394819+00:00 19997528.435999989510 28194123.685999989510 28000000.037999991328 12345678.901999950409 60300.352307913 2023-12-22T08:27:19.403717+00:00 19997528.428999960423 28188250.010000109673 27999999.906000021845 12345678.901000019163 60300.352319259 2023-12-22T08:27:20.383985+00:00 19997528.424000021070 28190548.603999968618 28000000.047999981791 12345678.896000029519 60300.352331042 2023-12-22T08:27:21.402005+00:00 19997528.422999981791 28188046.093999978155 28000000.015000101179 12345678.901000019163 60300.352342463 2023-12-22T08:27:22.388785+00:00 19997528.421999990940 28186462.995000001043 28000000.013999998569 12345678.901000019163 60300.352354065 2023-12-22T08:27:23.391180+00:00 19997528.422000050545 28185709.546000000089 28000000.006000000983 12345678.898999929428 60300.352365667 2023-12-22T08:27:24.393577+00:00 19997528.417999979109 28184907.782999999821 27999999.956999998540 12345678.899999979883 60300.352377268 2023-12-22T08:27:25.395973+00:00 19997528.419000029564 28181459.877999998629 27999999.967999991030 12345678.901000019163 60300.352388689 2023-12-22T08:27:26.382748+00:00 19997528.407999988645 28174804.421000000089 28000000.058000009507 12345678.899999979883 60300.352400472 2023-12-22T08:27:27.400765+00:00 19997528.432999968529 28191179.856999989599 27999999.921999990940 12345678.900000099093 60300.352412074 2023-12-22T08:27:28.403163+00:00 19997528.432000041008 28191416.555999990553 28000000.111999988556 12345678.899999979883 60300.352423495 2023-12-22T08:27:29.389944+00:00 19997528.425999999046 28190293.500000000000 27999999.991000030190 12345678.898999929428 60300.352435097 2023-12-22T08:27:30.392341+00:00 19997528.429000020027 28191040.300999999046 27999999.940000001341 12345678.901000019163 60300.352446699 2023-12-22T08:27:31.394739+00:00 19997528.433999899775 28193738.071000009775 28000000.026999980211 12345678.901000019163 60300.352458300 2023-12-22T08:27:32.397137+00:00 19997528.434000018984 28195044.231000009924 28000000.027000010014 12345678.899000050500 60300.352469721 2023-12-22T08:27:33.383917+00:00 19997528.429000020027 28189411.561999980360 27999999.930999990553 12345678.898999929428 60300.352481504 2023-12-22T08:27:34.401932+00:00 19997528.429000020027 28189509.021000031382 27999999.995000001043 12345678.899999979883 60300.352492925 2023-12-22T08:27:35.388717+00:00 19997528.427000049502 28191630.024999979883 27999999.999000009149 12345678.900000099093 60300.352504527 2023-12-22T08:27:36.391118+00:00 19997528.398999929428 28170380.675000008196 27999999.912000000477 12345678.900999899954 60300.352516129 2023-12-22T08:27:37.393521+00:00 19997528.430999990553 28187228.643999990076 28000000.219999969006 12345678.900000099093 60300.352527731 2023-12-22T08:27:38.395918+00:00 19997528.420000080019 28184443.907999988645 27999999.913000050932 12345678.898999929428 60300.352539333 2023-12-22T08:27:39.398315+00:00 19997528.418999910355 28186918.916000008583 28000000.073999941349 12345678.899999979883 60300.352550753 2023-12-22T08:27:40.385088+00:00 19997528.420000080019 28187074.600000020117 27999999.956000030041 12345678.899000050500 60300.352562536 2023-12-22T08:27:41.403108+00:00 19997528.432999968529 28190354.328999999911 27999999.924000021070 12345678.901999950409 60300.352573957 2023-12-22T08:27:42.389887+00:00 19997528.430999990553 28193258.580999970436 27999999.970999959856 12345678.900000099093 60300.352585559 2023-12-22T08:27:43.392286+00:00 19997528.424000021070 28188521.634999990463 28000000.082000020891 12345678.898000000045 60300.352596980 2023-12-22T08:27:44.379066+00:00 19997528.429999951273 28187854.162000060081 27999999.955000039190 12345678.903000000864 60300.352608763 2023-12-22T08:27:45.397089+00:00 19997528.425999999046 28189509.009999990463 28000000.043999910355 12345678.898000000045 60300.352620364 2023-12-22T08:27:46.399484+00:00 19997528.414000030607 28178582.618999961764 27999999.856999989599 12345678.901000000536 60300.352631785 2023-12-22T08:27:47.386254+00:00 19997528.427999969572 28189780.960000038147 28000000.274000048637 12345678.899000000209 60300.352643568 2023-12-22T08:27:48.404275+00:00 19997528.420000080019 28186710.388999938965 27999999.886999960989 12345678.899000000209 60300.352654989 2023-12-22T08:27:49.391049+00:00 19997528.429000001401 28188275.639999989420 27999999.854000091553 12345678.902000000700 60300.352666591 2023-12-22T08:27:50.393443+00:00 19997528.425999999046 28188912.378000020981 28000000.126999970526 12345678.898999990895 60300.352678012 2023-12-22T08:27:51.380222+00:00 19997528.436000000685 28193805.528000000864 27999999.977000001818 12345678.900000009686 60300.352689794 2023-12-22T08:27:52.398248+00:00 19997528.432000000030 28191078.585000038147 27999999.996999979019 12345678.902000000700 60300.352701216 2023-12-22T08:27:53.385018+00:00 19997528.427999988198 28190501.276000019163 28000000.000000000000 12345678.898000000045 60300.352712817 2023-12-22T08:27:54.387411+00:00 19997528.420000001788 28186050.838999990374 27999999.965999960899 12345678.900000009686 60300.352724600 2023-12-22T08:27:55.405435+00:00 19997528.427000001073 28190202.921000000089 28000000.045000080019 12345678.899999989197 60300.352736021 2023-12-22T08:27:56.392215+00:00 19997528.421000000089 28182047.116999980062 28000000.025999899954 12345678.900999989361 60300.352747623 2023-12-22T08:27:57.394612+00:00 19997528.418999999762 28186516.177000049502 27999999.908000111580 12345678.899000020698 60300.352759225 2023-12-22T08:27:58.397014+00:00 19997528.425999999046 28189748.932999968529 28000000.074999928474 12345678.900000009686 60300.352770827 2023-12-22T08:27:59.399411+00:00 19997528.430999990553 28190602.963999990374 27999999.939000010490 12345678.899999979883 60300.352782353 2023-12-22T08:28:00.395289+00:00 19997528.432999998331 28191392.072000030428 27999999.993999999017 12345678.901000019163 60300.352793955 2023-12-22T08:28:01.397681+00:00 19997528.422000020742 28184319.396999958903 28000000.015000000596 12345678.900999989361 60300.352805376 2023-12-22T08:28:02.384458+00:00 19997528.420000020415 28184449.098000049591 28000000.049000009894 12345678.900000009686 60300.352816978 2023-12-22T08:28:03.386865+00:00 19997528.430999990553 28192786.848000001162 28000000.074999991804 12345678.898999990895 60300.352828760 2023-12-22T08:28:04.404887+00:00 19997528.424999948591 28189092.007000010461 28000000.021999999881 12345678.900000009686 60300.352840181 2023-12-22T08:28:05.391663+00:00 19997528.419000029564 28183362.366999998689 27999999.856999989599 12345678.899999979883 60300.352851783 2023-12-22T08:28:06.394063+00:00 19997528.411000009626 28178459.988999988884 28000000.052000019699 12345678.898000000045 60300.352863385 2023-12-22T08:28:07.396457+00:00 19997528.435999989510 28194986.837000008672 28000000.022999998182 12345678.901000019163 60300.352874987 2023-12-22T08:28:08.398853+00:00 19997528.432999968529 28191875.075999978930 27999999.918999999762 12345678.899999979883 60300.352886408 2023-12-22T08:28:09.385629+00:00 19997528.424000021070 28190361.498000029474 28000000.026999980211 12345678.899000050500 60300.352898010 2023-12-22T08:28:10.388027+00:00 19997528.425000008196 28185197.364999979734 28000000.131000038236 12345678.900999959558 60300.352909612 2023-12-22T08:28:11.390425+00:00 19997528.422999981791 28187578.122000008821 27999999.810999989510 12345678.901000019163 60300.352921213 2023-12-22T08:28:12.392817+00:00 19997528.420000020415 28182401.350000020117 28000000.116000000387 12345678.898999990895 60300.352932815 2023-12-22T08:28:13.395216+00:00 19997528.418999969959 28183807.699000000954 28000000.010999981314 12345678.901000019163 60300.352944417 2023-12-22T08:28:14.397609+00:00 19997528.423000041395 28186293.750000000000 27999999.939000010490 12345678.899999979883 60300.352956018 2023-12-22T08:28:15.400002+00:00 19997528.421999990940 28184320.301999989897 28000000.041999999434 12345678.898999990895 60300.352967440 2023-12-22T08:28:16.386779+00:00 19997528.409999970347 28179547.409999970347 27999999.956000030041 12345678.901000019163 60300.352979042 2023-12-22T08:28:17.389176+00:00 19997528.429000020027 28192017.065000001341 28000000.039999961853 12345678.898000000045 60300.352990643 2023-12-22T08:28:18.391573+00:00 19997528.434000018984 28193011.235000010580 28000000.028000000864 12345678.900999959558 60300.353002245 2023-12-22T08:28:19.393967+00:00 19997528.429999951273 28190644.842999991030 27999999.930999990553 12345678.900000039488 60300.353013666 2023-12-22T08:28:20.380743+00:00 19997528.424000021070 28187272.555999990553 28000000.016999959946 12345678.899999979883 60300.353025449 2023-12-22T08:28:21.398765+00:00 19997528.432000041008 28189661.814000070095 28000000.042000059038 12345678.901000019163 60300.353037050 2023-12-22T08:28:22.401158+00:00 19997528.421999931335 28185307.238999959081 27999999.973999980837 12345678.898999990895 60300.353048472 2023-12-22T08:28:23.387940+00:00 19997528.432000041008 28192286.828999999911 27999999.955999970436 12345678.898999990895 60300.353060254 2023-12-22T08:28:24.405965+00:00 19997528.427999969572 28188488.598000049591 27999999.948000069708 12345678.901000019163 60300.353071675 2023-12-22T08:28:25.392744+00:00 19997528.425999999046 28186205.236999988556 28000000.136999960989 12345678.900999959558 60300.353083277 2023-12-22T08:28:26.395137+00:00 19997528.407999988645 28179546.324000000954 27999999.865000009537 12345678.899000050500 60300.353094698 2023-12-22T08:28:27.381913+00:00 19997528.425999999046 28187055.556999921799 28000000.039000030607 12345678.901000019163 60300.353106481 2023-12-22T08:28:28.399934+00:00 19997528.425000071526 28189152.042999979109 27999999.952999949455 12345678.899999979883 60300.353117902 2023-12-22T08:28:29.386703+00:00 19997528.432999968529 28191784.430000070482 28000000.106000069529 12345678.898999929428 60300.353129503 2023-12-22T08:28:30.389104+00:00 19997528.427999969572 28193025.942000031471 27999999.931999921799 12345678.901000019163 60300.353141105 2023-12-22T08:28:31.391504+00:00 19997528.430000070482 28190095.417999979109 28000000.091000080109 12345678.899999979883 60300.353152707 2023-12-22T08:28:32.393900+00:00 19997528.440999981016 28195530.215999960899 28000000.057999968529 12345678.901000019163 60300.353164309 2023-12-22T08:28:33.396297+00:00 19997528.421999931335 28189987.970999959856 27999999.919000029564 12345678.898000000045 60300.353175730 2023-12-22T08:28:34.383065+00:00 19997528.425999999046 28188455.879999998957 27999999.997999910265 12345678.899999979883 60300.353187513 2023-12-22T08:28:35.401083+00:00 19997528.425999999046 28185945.753000020981 28000000.068000078201 12345678.900000099093 60300.353198933 2023-12-22T08:28:36.387854+00:00 19997528.417000059038 28178606.292999979109 27999999.993000030518 12345678.899999979883 60300.353210535 2023-12-22T08:28:37.390256+00:00 19997528.424000021070 28187898.584000110626 27999999.842999938875 12345678.901000019163 60300.353222137 2023-12-22T08:28:38.392653+00:00 19997528.424999948591 28186703.218999978155 28000000.032000061125 12345678.900999899954 60300.353233739 2023-12-22T08:28:39.395048+00:00 19997528.421000000089 28186860.474999900907 28000000.035000000149 12345678.897000070661 60300.353245265 2023-12-22T08:28:40.390938+00:00 19997528.430000070482 28190933.254000071436 28000000.021999988705 12345678.901000019163 60300.353256867 2023-12-22T08:28:41.393334+00:00 19997528.419999960810 28186336.118999999017 28000000.028000008315 12345678.899999979883 60300.353268544 2023-12-22T08:28:42.402231+00:00 19997528.437000039965 28195738.944000009447 28000000.008999988437 12345678.901000019163 60300.353279890 2023-12-22T08:28:43.382498+00:00 19997528.431000001729 28192480.905999988317 27999999.938999999315 12345678.898999929428 60300.353291673 2023-12-22T08:28:44.400519+00:00 19997528.431000001729 28191607.671000000089 28000000.038000021130 12345678.899999979883 60300.353303093 2023-12-22T08:28:45.387297+00:00 19997528.431000001729 28193062.039000000805 27999999.960999999195 12345678.900000099093 60300.353314696 2023-12-22T08:28:46.389699+00:00 19997528.414000000805 28177177.157999988645 28000000.021000001580 12345678.899999979883 60300.353326297 2023-12-22T08:28:47.392104+00:00 19997528.425000000745 28184625.312999989837 27999999.992000009865 12345678.901000019163 60300.353337899 2023-12-22T08:28:48.394493+00:00 19997528.429999988526 28190092.246000021696 28000000.059999998659 12345678.899999979883 60300.353349320 2023-12-22T08:28:49.381268+00:00 19997528.427000019699 28189391.437000010163 28000000.000000000000 12345678.899999979883 60300.353361103 2023-12-22T08:28:50.399286+00:00 19997528.427999999374 28189452.745000001043 27999999.953000009060 12345678.899000050500 60300.353372705 2023-12-22T08:28:51.401682+00:00 19997528.424999978393 28190859.713999990374 27999999.898999989033 12345678.899999979883 60300.353384126 2023-12-22T08:28:52.388458+00:00 19997528.430000010878 28191341.017000019550 28000000.106999989599 12345678.899999979883 60300.353395727 2023-12-22T08:28:53.390859+00:00 19997528.433999989182 28193536.636999960989 28000000.068000018597 12345678.899999979883 60300.353407329 2023-12-22T08:28:54.393245+00:00 19997528.431000020355 28190528.088999990374 27999999.840999960899 12345678.899999979883 60300.353418931 2023-12-22T08:28:55.395640+00:00 19997528.428999960423 28191972.687000039965 28000000.129999998957 12345678.900000099093 60300.353430352 2023-12-22T08:28:56.382416+00:00 19997528.416000008583 28181997.599999960512 27999999.879000011832 12345678.899999979883 60300.353442135 2023-12-22T08:28:57.400433+00:00 19997528.439000010490 28192737.624000009149 28000000.061999980360 12345678.899999979883 60300.353453556 2023-12-22T08:28:58.387205+00:00 19997528.426999989897 28188674.503000020981 28000000.064000010490 12345678.901000019163 60300.353465158 2023-12-22T08:28:59.389607+00:00 19997528.427000049502 28190189.647999998182 27999999.912999991328 12345678.898999929428 60300.353476759 2023-12-22T08:29:00.392000+00:00 19997528.425999999046 28189522.761000040919 28000000.026000019163 12345678.902000069618 60300.353488361 2023-12-22T08:29:01.394410+00:00 19997528.426999989897 28185055.137999888510 27999999.977000001818 12345678.899999979883 60300.353499963 2023-12-22T08:29:02.396808+00:00 19997528.421000000089 28185015.611000061035 28000000.095999959856 12345678.898000000045 60300.353511384 2023-12-22T08:29:03.383582+00:00 19997528.426999989897 28189029.085999969393 27999999.845000028610 12345678.899999979883 60300.353523167 2023-12-22T08:29:04.401599+00:00 19997528.431999981403 28191598.971000079066 28000000.133000019938 12345678.899999979883 60300.353534588 2023-12-22T08:29:05.388375+00:00 19997528.430999990553 28189925.921000000089 27999999.884999990463 12345678.899000050500 60300.353546190 2023-12-22T08:29:06.390772+00:00 19997528.416000008583 28180733.192999958992 28000000.121999979019 12345678.901000019163 60300.353557610 2023-12-22T08:29:07.377546+00:00 19997528.428000029176 28188431.832999940962 27999999.956000089645 12345678.899999979883 60300.353569393 2023-12-22T08:29:08.395558+00:00 19997528.432999968529 28191315.662000060081 28000000.031999949366 12345678.899999979883 60300.353580995 2023-12-22T08:29:09.397953+00:00 19997528.434000018984 28190328.728999968618 27999999.942000031471 12345678.901000019163 60300.353592416 2023-12-22T08:29:10.384728+00:00 19997528.421000000089 28186739.761999960989 28000000.013999938965 12345678.899999979883 60300.353604198 2023-12-22T08:29:11.402740+00:00 19997528.432999968529 28192588.276000019163 27999999.951000090688 12345678.899999979883 60300.353615619 2023-12-22T08:29:12.389524+00:00 19997528.421000000089 28187044.889000058174 28000000.116999980062 12345678.899000000209 60300.353627221 2023-12-22T08:29:13.391926+00:00 19997528.424000021070 28186869.753999948502 27999999.965999960899 12345678.900000000373 60300.353638823 2023-12-22T08:29:14.394321+00:00 19997528.422999981791 28187803.985000010580 27999999.940000060946 12345678.900999989361 60300.353650425 2023-12-22T08:29:15.396716+00:00 19997528.425000071526 28187249.506999969482 27999999.982999920845 12345678.899000000209 60300.353661846 2023-12-22T08:29:16.383486+00:00 19997528.411999940872 28178366.560999989510 28000000.042000059038 12345678.899000000209 60300.353673448 2023-12-22T08:29:17.385884+00:00 19997528.434000018984 28196469.879999998957 28000000.043000001460 12345678.902000010014 60300.353685230 2023-12-22T08:29:18.403901+00:00 19997528.434000018984 28194424.095000028610 27999999.936999991536 12345678.898999990895 60300.353696651 2023-12-22T08:29:19.390674+00:00 19997528.429999951273 28189336.443999998271 28000000.100000008941 12345678.900000009686 60300.353708253 2023-12-22T08:29:20.393068+00:00 19997528.424000021070 28185643.017000000924 27999999.930999990553 12345678.899999989197 60300.353719855 2023-12-22T08:29:21.395473+00:00 19997528.424000021070 28185202.310999989510 27999999.920999988914 12345678.902000010014 60300.353731457 2023-12-22T08:29:22.397865+00:00 19997528.429000020027 28190620.596999999136 28000000.103999998420 12345678.898999990895 60300.353742983 2023-12-22T08:29:23.393749+00:00 19997528.424999948591 28186987.055999990553 28000000.042000029236 12345678.899000020698 60300.353754585 2023-12-22T08:29:24.396146+00:00 19997528.419000029564 28184655.922000020742 27999999.875000000000 12345678.899999979883 60300.353766006 2023-12-22T08:29:25.382919+00:00 19997528.426999930292 28189770.309999998659 28000000.098999980837 12345678.899000020698 60300.353777608 2023-12-22T08:29:26.385321+00:00 19997528.416000008583 28178684.590999990702 27999999.983000010252 12345678.900999989361 60300.353789391 2023-12-22T08:29:27.403336+00:00 19997528.430999990553 28192081.805999990553 28000000.052999969572 12345678.900000009686 60300.353800812 2023-12-22T08:29:28.390118+00:00 19997528.425000071526 28190200.434999998659 27999999.852000001818 12345678.900000009686 60300.353812413 2023-12-22T08:29:29.392515+00:00 19997528.439000010490 28192533.602999988943 28000000.109000030905 12345678.901999980211 60300.353824015 2023-12-22T08:29:30.394915+00:00 19997528.431999921799 28192764.383999999613 27999999.948000010103 12345678.898000000045 60300.353835617 2023-12-22T08:29:31.397313+00:00 19997528.425000071526 28190386.493000030518 28000000.060999989510 12345678.900000009686 60300.353847038 2023-12-22T08:29:32.384088+00:00 19997528.416000008583 28183708.370000001043 28000000.042999979109 12345678.900999989361 60300.353858640 2023-12-22T08:29:33.386490+00:00 19997528.421999931335 28181947.352000001818 27999999.830000039190 12345678.898999990895 60300.353870242 2023-12-22T08:29:34.388891+00:00 19997528.414000030607 28184340.960999969393 28000000.118999961764 12345678.900000039488 60300.353881844 2023-12-22T08:29:35.391294+00:00 19997528.429999951273 28188895.559999998659 27999999.998000029474 12345678.902000010014 60300.353893445 2023-12-22T08:29:36.393690+00:00 19997528.414000030607 28179114.405000030994 28000000.021999958903 12345678.898000000045 60300.353905047 2023-12-22T08:29:37.396082+00:00 19997528.431000001729 28187351.859000030905 27999999.945999979973 12345678.900999959558 60300.353916649 2023-12-22T08:29:38.398478+00:00 19997528.429000008851 28192284.449000000954 27999999.974000100046 12345678.900000039488 60300.353928070 2023-12-22T08:29:39.385250+00:00 19997528.429999999702 28193169.504999998957 28000000.026999950409 12345678.898999990895 60300.353939672 2023-12-22T08:29:40.387653+00:00 19997528.432999998331 28190896.349999900907 27999999.988999959081 12345678.898999990895 60300.353951273 2023-12-22T08:29:41.390052+00:00 19997528.425000000745 28188459.915000081062 28000000.022999998182 12345678.902000010014 60300.353962876 2023-12-22T08:29:42.392458+00:00 19997528.424000009894 28188916.072999950498 28000000.050999999046 12345678.899999979883 60300.353974297 2023-12-22T08:29:43.379234+00:00 19997528.422999981791 28185215.958999991417 28000000.018000010401 12345678.898999990895 60300.353986079 2023-12-22T08:29:44.397245+00:00 19997528.427999999374 28189878.272999998182 27999999.950000051409 12345678.900000039488 60300.353997681 2023-12-22T08:29:45.399644+00:00 19997528.427000019699 28190622.414999961853 27999999.937999960035 12345678.899999979883 60300.354009102 2023-12-22T08:29:46.386418+00:00 19997528.410999979824 28174019.116000059992 27999999.976000070572 12345678.900000039488 60300.354020885 2023-12-22T08:29:47.404436+00:00 19997528.427000019699 28188874.037999991328 28000000.057999968529 12345678.900999959558 60300.354032306 2023-12-22T08:29:48.391222+00:00 19997528.417999979109 28187252.409000039101 28000000.028000000864 12345678.898000000045 60300.354043907 2023-12-22T08:29:49.393627+00:00 19997528.430000010878 28188269.613000039011 27999999.904000040144 12345678.900000039488 60300.354055329 2023-12-22T08:29:50.380406+00:00 19997528.425000008196 28189353.438999891281 28000000.102000001818 12345678.900999959558 60300.354067111 2023-12-22T08:29:51.398426+00:00 19997528.435999989510 28190168.457000020891 28000000.020999908447 12345678.902000010014 60300.354078532 2023-12-22T08:29:52.385204+00:00 19997528.421999990940 28187386.976000070572 27999999.984000090510 12345678.898999990895 60300.354090134 2023-12-22T08:29:53.387601+00:00 19997528.428000029176 28190263.824000000954 27999999.953999999911 12345678.898000000045 60300.354101917 2023-12-22T08:29:54.405620+00:00 19997528.431999981403 28190383.232999920845 27999999.952999949455 12345678.902000010014 60300.354113338 2023-12-22T08:29:55.392407+00:00 19997528.426999989897 28187874.410000089556 27999999.982000000775 12345678.899999979883 60300.354124940 2023-12-22T08:29:56.394808+00:00 19997528.403000000864 28175979.154999971390 28000000.030000001192 12345678.898000000045 60300.354136361 2023-12-22T08:29:57.381581+00:00 19997528.425999999046 28188912.800000000745 27999999.923999998719 12345678.902000069618 60300.354148143 2023-12-22T08:29:58.399603+00:00 19997528.432000041008 28188521.883999999613 28000000.127000000328 12345678.898999929428 60300.354159565 2023-12-22T08:29:59.386370+00:00 19997528.427999969572 28191919.510999988765 27999999.878000009805 12345678.899999979883 60300.354171166 2023-12-22T08:30:00.388756+00:00 19997528.425999999046 28190810.069000009447 28000000.132999990135 12345678.900000099093 60300.354182768 2023-12-22T08:30:01.391152+00:00 19997528.430000010878 28189540.908999990672 27999999.856999989599 12345678.901999950409 60300.354194370 2023-12-22T08:30:02.393559+00:00 19997528.422999981791 28187666.080000009388 28000000.050999999046 12345678.899999979883 60300.354205972 2023-12-22T08:30:03.395960+00:00 19997528.427000049502 28189342.602999988943 28000000.021000001580 12345678.897000070661 60300.354217498 2023-12-22T08:30:04.391849+00:00 19997528.425999999046 28187306.738999988884 27999999.993000000715 12345678.900999899954 60300.354229175 2023-12-22T08:30:05.400751+00:00 19997528.429000020027 28186620.428000029176 28000000.076000031084 12345678.901000019163 60300.354240521 2023-12-22T08:30:06.381017+00:00 19997528.406999949366 28174557.602000001818 28000000.069000009447 12345678.899000050500 60300.354252303 2023-12-22T08:30:07.399028+00:00 19997528.424000021070 28186936.278000000864 27999999.891999959946 12345678.899999979883 60300.354263725 2023-12-22T08:30:08.385805+00:00 19997528.429000020027 28190727.335999969393 28000000.032999988645 12345678.901000019163 60300.354275327 2023-12-22T08:30:09.388213+00:00 19997528.419999960810 28186725.372000038624 28000000.030000030994 12345678.898000000045 60300.354286928 2023-12-22T08:30:10.390608+00:00 19997528.432999968529 28189614.334999978542 27999999.899999979883 12345678.901999950409 60300.354298530 2023-12-22T08:30:11.393003+00:00 19997528.430000070482 28193493.894999980927 28000000.030000030994 12345678.899000050500 60300.354310132 2023-12-22T08:30:12.395401+00:00 19997528.429000020027 28188025.189000010490 28000000.028999980539 12345678.901000019163 60300.354321734 2023-12-22T08:30:13.397797+00:00 19997528.422999981791 28186880.002000030130 27999999.876999970526 12345678.898999929428 60300.354333336 2023-12-22T08:30:14.400192+00:00 19997528.424000021070 28189250.968999978155 28000000.109000030905 12345678.899999979883 60300.354344756 2023-12-22T08:30:15.386970+00:00 19997528.408999919891 28173606.854999959469 27999999.996999979019 12345678.901000019163 60300.354356359 2023-12-22T08:30:16.389373+00:00 19997528.407000061125 28174682.254000071436 27999999.934000018984 12345678.899000050500 60300.354367960 2023-12-22T08:30:17.391769+00:00 19997528.423999909312 28185618.056999921799 28000000.141000028700 12345678.898999929428 60300.354379562 2023-12-22T08:30:18.394162+00:00 19997528.425000071526 28188822.303000088781 27999999.952999949455 12345678.902000069618 60300.354390983 2023-12-22T08:30:19.380930+00:00 19997528.473999980837 28220460.011999960989 27999999.917999979109 12345678.898000000045 60300.354402766 2023-12-22T08:30:20.398945+00:00 19997528.419000029564 28178314.233000040054 28000000.022999998182 12345678.903000000864 60300.354414186 2023-12-22T08:30:21.385715+00:00 19997528.424999948591 28190612.324000000954 28000000.083999991417 12345678.898999929428 60300.354425788 2023-12-22T08:30:22.388109+00:00 19997528.450000051409 28205261.680999990553 27999999.981999989599 12345678.899000050500 60300.354437390 2023-12-22T08:30:23.390513+00:00 19997528.459999918938 28212110.350999951363 27999999.930000070482 12345678.898000000045 60300.354448992 2023-12-22T08:30:24.392911+00:00 19997528.467000011355 28216955.074000000954 27999999.975999951363 12345678.901999950409 60300.354460594 2023-12-22T08:30:25.395312+00:00 19997528.455000039190 28207596.817000031471 27999999.994000080973 12345678.900000099093 60300.354472015 2023-12-22T08:30:26.382087+00:00 19997528.437999960035 28196942.003999948502 28000000.006999969482 12345678.899999979883 60300.354483797 2023-12-22T08:30:27.400103+00:00 19997528.451000090688 28207957.549000021070 28000000.003000020981 12345678.899999979883 60300.354495218 2023-12-22T08:30:28.386880+00:00 19997528.490000009537 28231933.647999998182 28000000.052999969572 12345678.899999979883 60300.354506820 2023-12-22T08:30:29.389273+00:00 19997528.498999949545 28241760.169999960810 28000000.026999950409 12345678.899000050500 60300.354518241 2023-12-22T08:30:30.376043+00:00 19997528.508999999613 28245117.077000018209 27999999.912999991328 12345678.901000019163 60300.354530024 2023-12-22T08:30:31.394068+00:00 19997528.497999999672 28240930.897000070661 28000000.047000050545 12345678.900999899954 60300.354541626 2023-12-22T08:30:32.396466+00:00 19997528.497999999672 28237209.243999961764 27999999.988999959081 12345678.900000099093 60300.354553047 2023-12-22T08:30:33.383239+00:00 19997528.499999988824 28241732.174999948591 28000000.009999990463 12345678.898000000045 60300.354564829 2023-12-22T08:30:34.401258+00:00 19997528.502000000328 28239723.679000020027 28000000.037000000477 12345678.903000000864 60300.354576251 2023-12-22T08:30:35.388031+00:00 19997528.483000010252 28236012.831000000238 28000000.090999998152 12345678.896999960765 60300.354587852 2023-12-22T08:30:36.390428+00:00 19997528.475999999791 28223306.271999999881 27999999.866999998689 12345678.901000019163 60300.354599273 2023-12-22T08:30:37.377204+00:00 19997528.488000009209 28235552.772999998182 28000000.076000008732 12345678.899999979883 60300.354611056 2023-12-22T08:30:38.395229+00:00 19997528.486000001431 28232870.052999988198 27999999.828999981284 12345678.899000050500 60300.354622477 2023-12-22T08:30:39.382002+00:00 19997528.500000000000 28244148.723999988288 28000000.139000028372 12345678.901000000536 60300.354634079 2023-12-22T08:30:40.384397+00:00 19997528.495999988168 28238880.086000028998 27999999.973999980837 12345678.899000000209 60300.354645861 2023-12-22T08:30:41.402416+00:00 19997528.486999988556 28233539.953999999911 27999999.916999999434 12345678.901000000536 60300.354657282 2023-12-22T08:30:42.389182+00:00 19997528.494000021368 28238482.981000009924 28000000.081999991089 12345678.902000000700 60300.354668884 2023-12-22T08:30:43.391578+00:00 19997528.490000009537 28235679.397999998182 27999999.993000030518 12345678.896999990568 60300.354680486 2023-12-22T08:30:44.393978+00:00 19997528.491000000387 28236857.444999989122 28000000.037999991328 12345678.901000009850 60300.354692088 2023-12-22T08:30:45.396374+00:00 19997528.491000000387 28235718.807999968529 27999999.975000020117 12345678.899000000209 60300.354703614 2023-12-22T08:30:46.392260+00:00 19997528.476000010967 28225516.061000049114 28000000.080999970436 12345678.900999989361 60300.354715216 2023-12-22T08:30:47.394659+00:00 19997528.495000001043 28237905.400999959558 27999999.960000038147 12345678.899000000209 60300.354726637 2023-12-22T08:30:48.381434+00:00 19997528.496999979019 28238572.275000039488 27999999.903999980539 12345678.900999989361 60300.354738239 2023-12-22T08:30:49.383832+00:00 19997528.497999969870 28239673.048999968916 28000000.122999969870 12345678.899999989197 60300.354750021 2023-12-22T08:30:50.401852+00:00 19997528.496000051498 28240311.429000020027 27999999.941000040621 12345678.901000019163 60300.354761443 2023-12-22T08:30:51.388636+00:00 19997528.495999988168 28236235.995999988168 27999999.987999979407 12345678.899999979883 60300.354773045 2023-12-22T08:30:52.391040+00:00 19997528.485000010580 28235150.021000031382 27999999.920000020415 12345678.898000000045 60300.354784647 2023-12-22T08:30:53.393446+00:00 19997528.493999961764 28237710.952999949455 28000000.018000010401 12345678.900000009686 60300.354796248 2023-12-22T08:30:54.395845+00:00 19997528.488000039011 28233695.340000029653 28000000.050999999046 12345678.900999989361 60300.354807669 2023-12-22T08:30:55.382626+00:00 19997528.488999959081 28235865.593999978155 27999999.950999978930 12345678.900000009686 60300.354819271 2023-12-22T08:30:56.385025+00:00 19997528.470000028610 28220244.529000040144 28000000.126999970526 12345678.900000009686 60300.354830873 2023-12-22T08:30:57.387427+00:00 19997528.498000029474 28240280.901999950409 27999999.930999990553 12345678.900000009686 60300.354842475 2023-12-22T08:30:58.389830+00:00 19997528.496999979019 28238260.912000060081 28000000.082000020891 12345678.900000009686 60300.354854077 2023-12-22T08:30:59.392228+00:00 19997528.486999988556 28234298.866999980062 27999999.883000019938 12345678.899000020698 60300.354865562 2023-12-22T08:31:00.384595+00:00 19997528.485000010580 28230092.947000030428 28000000.141000028700 12345678.903000000864 60300.354877345 2023-12-22T08:31:01.402610+00:00 19997528.485999941826 28234959.167999979109 27999999.899999979883 12345678.898000000045 60300.354888766 2023-12-22T08:31:02.389394+00:00 19997528.491000059992 28234697.770999908447 28000000.032999988645 12345678.901999950409 60300.354900368 2023-12-22T08:31:03.391791+00:00 19997528.485000010580 28235189.151000019163 28000000.042999979109 12345678.897000009194 60300.354911789 2023-12-22T08:31:04.378564+00:00 19997528.493999961764 28237694.828000068665 27999999.879000071436 12345678.900000039488 60300.354923571 2023-12-22T08:31:05.396577+00:00 19997528.493000030518 28236357.786000009626 28000000.026999950409 12345678.900999959558 60300.354934992 2023-12-22T08:31:06.383349+00:00 19997528.481999989599 28227652.227000001818 27999999.968000050634 12345678.901000019163 60300.354946594 2023-12-22T08:31:07.385744+00:00 19997528.485999941826 28235274.612999919802 28000000.025999899954 12345678.898999990895 60300.354958377 2023-12-22T08:31:08.403759+00:00 19997528.486999988556 28233587.889000058174 27999999.953999999911 12345678.899999979883 60300.354969798 2023-12-22T08:31:09.390542+00:00 19997528.493000030518 28233567.083999991417 28000000.015000101179 12345678.899000050500 60300.354981400 2023-12-22T08:31:10.392947+00:00 19997528.486999988556 28232981.572999950498 28000000.114999890327 12345678.900999959558 60300.354992821 2023-12-22T08:31:11.379713+00:00 19997528.486000061035 28231671.374000068754 27999999.905000090599 12345678.900000039488 60300.355004603 2023-12-22T08:31:12.397723+00:00 19997528.490999940783 28235505.365000009537 27999999.971999999136 12345678.901999950409 60300.355016024 2023-12-22T08:31:13.384502+00:00 19997528.488000039011 28232604.217999998480 28000000.043000001460 12345678.897000009194 60300.355027626 2023-12-22T08:31:14.386898+00:00 19997528.490000009537 28238504.162999998778 28000000.041999999434 12345678.900000039488 60300.355039228 2023-12-22T08:31:15.389297+00:00 19997528.493999961764 28235451.914000000805 27999999.881999999285 12345678.900999959558 60300.355050830 2023-12-22T08:31:16.391687+00:00 19997528.465000029653 28221476.410999998450 28000000.077999990433 12345678.900000039488 60300.355062432 2023-12-22T08:31:17.394081+00:00 19997528.496999979019 28236267.567000001669 28000000.053999990225 12345678.899999979883 60300.355073852 2023-12-22T08:31:18.380854+00:00 19997528.486000061035 28234300.712999999523 27999999.959000021219 12345678.901000019163 60300.355085635 2023-12-22T08:31:19.398870+00:00 19997528.495000001043 28237265.029000010341 27999999.956999991089 12345678.899999979883 60300.355097056 2023-12-22T08:31:20.385646+00:00 19997528.493999961764 28240923.903000000864 28000000.075000021607 12345678.898000000045 60300.355108658 2023-12-22T08:31:21.388043+00:00 19997528.496999979019 28238455.950000021607 28000000.023999989033 12345678.901000019163 60300.355120260 2023-12-22T08:31:22.390443+00:00 19997528.488000039011 28234163.214999970049 27999999.995999988168 12345678.898999929428 60300.355131862 2023-12-22T08:31:23.392840+00:00 19997528.495999928564 28233596.359000030905 27999999.977000001818 12345678.901000019163 60300.355143283 2023-12-22T08:31:24.379609+00:00 19997528.486999999732 28237484.043999969959 27999999.924000021070 12345678.899999979883 60300.355155065 2023-12-22T08:31:25.397627+00:00 19997528.493999999017 28238268.896000031382 28000000.117999970913 12345678.901000019163 60300.355166667 2023-12-22T08:31:26.400021+00:00 19997528.474999990314 28225315.904999971390 27999999.975000020117 12345678.899999979883 60300.355178088 2023-12-22T08:31:27.386798+00:00 19997528.483000010252 28233101.510999981314 27999999.925999999046 12345678.898000000045 60300.355189690 2023-12-22T08:31:28.389194+00:00 19997528.484999999404 28231172.318000018597 28000000.085999969393 12345678.901000019163 60300.355201291 2023-12-22T08:31:29.391590+00:00 19997528.488999988884 28234425.778000000864 28000000.041999999434 12345678.901000019163 60300.355212893 2023-12-22T08:31:30.393989+00:00 19997528.491000000387 28238182.842000011355 27999999.900000039488 12345678.899999979883 60300.355224420 2023-12-22T08:31:31.389878+00:00 19997528.492000009865 28236647.728000041097 28000000.110999941826 12345678.901000019163 60300.355236097 2023-12-22T08:31:32.398783+00:00 19997528.495999988168 28237664.032999988645 27999999.853000041097 12345678.898000000045 60300.355247443 2023-12-22T08:31:33.379053+00:00 19997528.488000009209 28235761.371999979019 27999999.988000039011 12345678.899000050500 60300.355259225 2023-12-22T08:31:34.397068+00:00 19997528.495999988168 28237538.934999939054 28000000.028999920934 12345678.900999899954 60300.355270827 2023-12-22T08:31:35.399461+00:00 19997528.484000001103 28232757.499000068754 27999999.981000069529 12345678.900000099093 60300.355282248 2023-12-22T08:31:36.386241+00:00 19997528.477000001818 28225849.792999979109 28000000.095999959856 12345678.899999979883 60300.355293850 2023-12-22T08:31:37.388638+00:00 19997528.493000000715 28233903.784000039101 27999999.878000020981 12345678.899999979883 60300.355305452 2023-12-22T08:31:38.391041+00:00 19997528.488000039011 28233064.259999990463 27999999.977000001818 12345678.899999979883 60300.355317053 2023-12-22T08:31:39.393435+00:00 19997528.494999948889 28239455.087000008672 28000000.088999990374 12345678.898000000045 60300.355328475 2023-12-22T08:31:40.380209+00:00 19997528.490000009537 28235688.265999909490 28000000.004999998957 12345678.901000019163 60300.355340257 2023-12-22T08:31:41.398227+00:00 19997528.500000000000 28239945.754000071436 27999999.963999990374 12345678.901999950409 60300.355351678 2023-12-22T08:31:42.385000+00:00 19997528.490000009537 28235573.763999938965 27999999.976000070572 12345678.901000019163 60300.355363280 2023-12-22T08:31:43.387396+00:00 19997528.493000030518 28239751.781000021845 28000000.163999918848 12345678.898000000045 60300.355374882 2023-12-22T08:31:44.389795+00:00 19997528.491999980062 28240318.578999999911 27999999.913000110537 12345678.898000000045 60300.355386483 2023-12-22T08:31:45.392191+00:00 19997528.500999990851 28241547.074000000954 27999999.900999899954 12345678.901000019163 60300.355398085 2023-12-22T08:31:46.394583+00:00 19997528.471999999136 28223334.259000059217 28000000.086000081152 12345678.899999979883 60300.355409507 2023-12-22T08:31:47.381364+00:00 19997528.498000029474 28238499.618999961764 28000000.047999981791 12345678.899999979883 60300.355421289 2023-12-22T08:31:48.399386+00:00 19997528.486999988556 28231676.220999959856 27999999.919999960810 12345678.900000099093 60300.355432710 2023-12-22T08:31:49.386170+00:00 19997528.490000009537 28232523.624000068754 27999999.973999980837 12345678.900999899954 60300.355444312 2023-12-22T08:31:50.388572+00:00 19997528.488999959081 28235598.647999998182 28000000.034000001848 12345678.901000019163 60300.355455914 2023-12-22T08:31:51.390978+00:00 19997528.500000000000 28241186.962999999523 27999999.894000001252 12345678.899000050500 60300.355467516 2023-12-22T08:31:52.393382+00:00 19997528.486999988556 28237159.139999989420 28000000.090999998152 12345678.901000019163 60300.355479118 2023-12-22T08:31:53.395781+00:00 19997528.489000078291 28235815.587999999523 28000000.093000009656 12345678.898000000045 60300.355490539 2023-12-22T08:31:54.382553+00:00 19997528.490999940783 28233876.710000008345 27999999.918999999762 12345678.900999899954 60300.355502321 2023-12-22T08:31:55.400569+00:00 19997528.490000009537 28235563.072000000626 28000000.030999988317 12345678.900000099093 60300.355513743 2023-12-22T08:31:56.387352+00:00 19997528.477000001818 28224978.018999990076 27999999.892000019550 12345678.900999899954 60300.355525345 2023-12-22T08:31:57.389757+00:00 19997528.501000050455 28240660.410000000149 27999999.995999988168 12345678.899000050500 60300.355536946 2023-12-22T08:31:58.392155+00:00 19997528.491999980062 28238757.133000019938 27999999.993999991566 12345678.899999979883 60300.355548548 2023-12-22T08:31:59.394554+00:00 19997528.490999940783 28235735.402000010014 28000000.265000019222 12345678.899999979883 60300.355559969 2023-12-22T08:32:00.381320+00:00 19997528.490000009537 28233458.059999998659 27999999.737999979407 12345678.900000099093 60300.355571571 2023-12-22T08:32:01.383713+00:00 19997528.496999979019 28239148.579999979585 28000000.166000008583 12345678.899999979883 60300.355583353 2023-12-22T08:32:02.401730+00:00 19997528.491000059992 28236557.998000029474 28000000.028999980539 12345678.899999979883 60300.355594774 2023-12-22T08:32:03.388502+00:00 19997528.493000030518 28238705.390999969095 27999999.944999989122 12345678.899000050500 60300.355606376 2023-12-22T08:32:04.390901+00:00 19997528.496999979019 28236190.777000010014 27999999.954000059515 12345678.899999979883 60300.355617978 2023-12-22T08:32:05.393299+00:00 19997528.485000010580 28235911.417999979109 27999999.956999961287 12345678.901000019163 60300.355629580 2023-12-22T08:32:06.395701+00:00 19997528.480999950320 28224916.939000010490 28000000.083000000566 12345678.900000000373 60300.355641001 2023-12-22T08:32:07.382473+00:00 19997528.488999959081 28237006.522000011057 27999999.940999981016 12345678.900000000373 60300.355652602 2023-12-22T08:32:08.384867+00:00 19997528.493000030518 28236249.441999968141 27999999.973000049591 12345678.900000009686 60300.355664204 2023-12-22T08:32:09.387261+00:00 19997528.495000001043 28239933.438000019640 27999999.996999919415 12345678.899000000209 60300.355675806 2023-12-22T08:32:10.389656+00:00 19997528.496000051498 28235398.430999990553 28000000.068000078201 12345678.902000000700 60300.355687408 2023-12-22T08:32:11.392059+00:00 19997528.492999911308 28237772.291000008583 28000000.014999989420 12345678.899000000209 60300.355699010 2023-12-22T08:32:12.394460+00:00 19997528.493000030518 28236627.646999958903 27999999.980999950320 12345678.900000009686 60300.355710612 2023-12-22T08:32:13.396857+00:00 19997528.485000010580 28234732.592000011355 28000000.039000030607 12345678.898999990895 60300.355722138 2023-12-22T08:32:14.392748+00:00 19997528.496999979019 28236670.101000070572 27999999.852000001818 12345678.902000010014 60300.355733740 2023-12-22T08:32:15.395144+00:00 19997528.485000010580 28235692.581999901682 28000000.073000069708 12345678.898999990895 60300.355745161 2023-12-22T08:32:16.381916+00:00 19997528.481000069529 28226395.019000049680 28000000.009999990463 12345678.899000020698 60300.355756763 2023-12-22T08:32:17.384313+00:00 19997528.478999968618 28231170.513000011444 28000000.000999931246 12345678.900999989361 60300.355768365 2023-12-22T08:32:18.386715+00:00 19997528.495999999344 28237766.957000020891 28000000.073000069708 12345678.900000009686 60300.355779966 2023-12-22T08:32:19.389105+00:00 19997528.504000000656 28245753.971999999136 27999999.977999929339 12345678.899999979883 60300.355791568 2023-12-22T08:32:20.391502+00:00 19997528.500000000000 28242422.837000008672 27999999.948000069708 12345678.900000009686 60300.355803170 2023-12-22T08:32:21.393896+00:00 19997528.491999998689 28238925.534999970347 28000000.028000000864 12345678.900999989361 60300.355814772 2023-12-22T08:32:22.396289+00:00 19997528.496999990195 28241363.572000030428 28000000.009999990463 12345678.900000009686 60300.355826193 2023-12-22T08:32:23.383060+00:00 19997528.486999999732 28237020.038999918848 27999999.964999910444 12345678.897000009194 60300.355837976 2023-12-22T08:32:24.401074+00:00 19997528.495000001043 28237417.891000028700 27999999.943000078201 12345678.900999989361 60300.355849396 2023-12-22T08:32:25.387853+00:00 19997528.493000000715 28237832.746000051498 28000000.059999939054 12345678.900000009686 60300.355860998 2023-12-22T08:32:26.390255+00:00 19997528.471999999136 28224501.125000000000 27999999.971000079066 12345678.899999979883 60300.355872420 2023-12-22T08:32:27.377042+00:00 19997528.489999979734 28235165.846999999136 28000000.032999988645 12345678.901000019163 60300.355884202 2023-12-22T08:32:28.395064+00:00 19997528.491000030190 28236578.246999979019 27999999.969999909401 12345678.899999979883 60300.355895623 2023-12-22T08:32:29.381843+00:00 19997528.493999991566 28239679.870999999344 27999999.986999999732 12345678.899000050500 60300.355907225 2023-12-22T08:32:30.384235+00:00 19997528.492000009865 28238001.174000009894 28000000.111000001431 12345678.901999950409 60300.355919008 2023-12-22T08:32:31.402249+00:00 19997528.491999980062 28235195.780999988317 27999999.879999998957 12345678.900000039488 60300.355930428 2023-12-22T08:32:32.389025+00:00 19997528.490000009537 28238941.027000010014 27999999.977000009269 12345678.898000000045 60300.355942030 2023-12-22T08:32:33.391426+00:00 19997528.496999979019 28238189.881999999285 28000000.029999990016 12345678.899999979883 60300.355953451 2023-12-22T08:32:34.378209+00:00 19997528.491000000387 28240381.365000009537 27999999.985000010580 12345678.900000039488 60300.355965234 2023-12-22T08:32:35.396228+00:00 19997528.494000021368 28235719.390999969095 28000000.085999999195 12345678.900999959558 60300.355976655 2023-12-22T08:32:36.383002+00:00 19997528.480000019073 28229465.872000008821 28000000.013000011444 12345678.898999990895 60300.355988257 2023-12-22T08:32:37.385394+00:00 19997528.493999961764 28234594.203999999911 27999999.981999989599 12345678.901000019163 60300.355999859 2023-12-22T08:32:38.387792+00:00 19997528.490000009537 28236529.971000019461 27999999.959999978542 12345678.899999979883 60300.356011461 2023-12-22T08:32:39.390194+00:00 19997528.488000039011 28236496.143999990076 28000000.159000039101 12345678.899000050500 60300.356023062 2023-12-22T08:32:40.392599+00:00 19997528.491999980062 28233517.089999970049 27999999.789999961853 12345678.901999950409 60300.356034484 2023-12-22T08:32:41.379374+00:00 19997528.495000001043 28237670.012000020593 28000000.133000019938 12345678.900000039488 60300.356046266 2023-12-22T08:32:42.397392+00:00 19997528.495999988168 28240365.018000010401 27999999.897000011057 12345678.899999979883 60300.356057687 2023-12-22T08:32:43.384170+00:00 19997528.492999970913 28240361.043999969959 28000000.037999991328 12345678.897000009194 60300.356069289 2023-12-22T08:32:44.386566+00:00 19997528.500000000000 28240835.031000021845 28000000.015999969095 12345678.901000019163 60300.356080891 2023-12-22T08:32:45.388957+00:00 19997528.491000059992 28236895.002000030130 27999999.956000030041 12345678.899999979883 60300.356092493 2023-12-22T08:32:46.391365+00:00 19997528.477000001818 28222664.279999971390 28000000.111000001431 12345678.899999979883 60300.356103914 2023-12-22T08:32:47.378140+00:00 19997528.487999919802 28233781.540999948978 27999999.934000018984 12345678.900000039488 60300.356115515 2023-12-22T08:32:48.380530+00:00 19997528.498000029474 28238889.782999988645 27999999.985000010580 12345678.900000039488 60300.356127298 2023-12-22T08:32:49.398551+00:00 19997528.494000080973 28237029.905000090599 28000000.159999970347 12345678.900999899954 60300.356138719 2023-12-22T08:32:50.385323+00:00 19997528.488999959081 28236506.472999930382 27999999.800999999046 12345678.900000099093 60300.356150321 2023-12-22T08:32:51.387719+00:00 19997528.493999961764 28237259.950000051409 28000000.075999978930 12345678.899999979883 60300.356161923 2023-12-22T08:32:52.390108+00:00 19997528.491999980062 28236974.059000018984 27999999.950999978930 12345678.899999979883 60300.356173525 2023-12-22T08:32:53.392509+00:00 19997528.500000000000 28240755.200999978930 28000000.081000089645 12345678.901999950409 60300.356185051 2023-12-22T08:32:54.388403+00:00 19997528.498000029474 28240699.256999969482 27999999.960999969393 12345678.898000000045 60300.356196728 2023-12-22T08:32:55.397312+00:00 19997528.491000059992 28237664.791000008583 28000000.016999959946 12345678.899000050500 60300.356208074 2023-12-22T08:32:56.377575+00:00 19997528.487999919802 28226858.853000041097 27999999.864000078291 12345678.901000019163 60300.356219857 2023-12-22T08:32:57.395595+00:00 19997528.493000030518 28238484.340000029653 28000000.083999991417 12345678.899999979883 60300.356231458 2023-12-22T08:32:58.397987+00:00 19997528.493000030518 28238439.342999938875 27999999.921999931335 12345678.899999979883 60300.356242879 2023-12-22T08:32:59.384760+00:00 19997528.488000039011 28233843.651000019163 28000000.019999980927 12345678.899000050500 60300.356254481 2023-12-22T08:33:00.387151+00:00 19997528.500000000000 28244512.495999928564 28000000.185999989510 12345678.901000019163 60300.356266083 2023-12-22T08:33:01.389562+00:00 19997528.491999980062 28236172.908000111580 27999999.843000050634 12345678.899999979883 60300.356277685 2023-12-22T08:33:02.391961+00:00 19997528.490999940783 28237735.769999980927 27999999.996000051498 12345678.899999979883 60300.356289105 2023-12-22T08:33:03.378737+00:00 19997528.486999988556 28230085.962000008672 28000000.103999968618 12345678.899000050500 60300.356300889 2023-12-22T08:33:04.396760+00:00 19997528.486000061035 28234600.388999938965 27999999.991999980062 12345678.899999979883 60300.356312309 2023-12-22T08:33:05.383537+00:00 19997528.493999961764 28235780.820000048727 27999999.942999958992 12345678.901000019163 60300.356323911 2023-12-22T08:33:06.385935+00:00 19997528.480000019073 28228279.429999951273 27999999.939000010490 12345678.899999979883 60300.356335513 2023-12-22T08:33:07.388338+00:00 19997528.488999959081 28233055.936000000685 28000000.065000001341 12345678.898999929428 60300.356347115 2023-12-22T08:33:08.390738+00:00 19997528.328000068665 28121666.017999999225 27999999.945999998599 12345678.901000019163 60300.356358717 2023-12-22T08:33:09.393135+00:00 19997528.491999980062 28239111.333000000566 28000000.077000010759 12345678.899000050500 60300.356370138 2023-12-22T08:33:10.379904+00:00 19997528.496999979019 28239606.453999999911 28000000.009999990463 12345678.899999979883 60300.356381920 2023-12-22T08:33:11.397923+00:00 19997528.498999949545 28243769.918999981135 27999999.909000009298 12345678.899999979883 60300.356393341 2023-12-22T08:33:12.384696+00:00 19997528.504000000656 28240528.394000019878 28000000.086999978870 12345678.899999979883 60300.356404943 2023-12-22T08:33:13.387086+00:00 19997528.491999998689 28239681.544999990612 27999999.944000009447 12345678.901000019163 60300.356416364 2023-12-22T08:33:14.373861+00:00 19997528.491999991238 28236684.372000008821 28000000.037000000477 12345678.899000050500 60300.356428147 2023-12-22T08:33:15.391878+00:00 19997528.492000009865 28238801.616000000387 27999999.944999989122 12345678.899999979883 60300.356439749 2023-12-22T08:33:16.394272+00:00 19997528.480999991298 28226314.990000009537 27999999.970999989659 12345678.901999950409 60300.356451170 2023-12-22T08:33:17.381044+00:00 19997528.481000009924 28234049.606000009924 28000000.170000020415 12345678.897000070661 60300.356462952 2023-12-22T08:33:18.399061+00:00 19997528.491000000387 28235952.771999958903 27999999.884999990463 12345678.901999950409 60300.356474373 2023-12-22T08:33:19.385836+00:00 19997528.497000008821 28237723.190000001341 27999999.884999990463 12345678.899000050500 60300.356485975 2023-12-22T08:33:20.388231+00:00 19997528.488999988884 28234484.182000041008 28000000.238000039011 12345678.901000019163 60300.356497577 2023-12-22T08:33:21.390633+00:00 19997528.491999980062 28234203.534999970347 27999999.909999970347 12345678.899999979883 60300.356509179 2023-12-22T08:33:22.393031+00:00 19997528.489000018686 28235377.962999999523 27999999.955000039190 12345678.899999979883 60300.356520600 2023-12-22T08:33:23.379805+00:00 19997528.488000009209 28230923.672000050545 28000000.014999989420 12345678.899000050500 60300.356532201 2023-12-22T08:33:24.382198+00:00 19997528.490000009537 28239904.609999950975 27999999.925000008196 12345678.899999979883 60300.356543984 2023-12-22T08:33:25.400215+00:00 19997528.498999949545 28238210.337000008672 28000000.165999948978 12345678.899999979883 60300.356555405 2023-12-22T08:33:26.386989+00:00 19997528.473000049591 28225254.386000040919 27999999.965000029653 12345678.901000019163 60300.356567007 2023-12-22T08:33:27.389387+00:00 19997528.494999948889 28237152.085999969393 27999999.914999961853 12345678.898999929428 60300.356578609 2023-12-22T08:33:28.391787+00:00 19997528.493000030518 28236943.865000009537 27999999.944000009447 12345678.900000099093 60300.356590210 2023-12-22T08:33:29.394176+00:00 19997528.494000021368 28236735.878999948502 28000000.095000028610 12345678.899999979883 60300.356601631 2023-12-22T08:33:30.380939+00:00 19997528.490000009537 28236084.762000080198 28000000.014000058174 12345678.901000019163 60300.356613233 2023-12-22T08:33:31.383328+00:00 19997528.483999971300 28231071.508999940008 27999999.973999980837 12345678.899999979883 60300.356624835 2023-12-22T08:33:32.385729+00:00 19997528.495000001043 28240432.009000059217 28000000.044999960810 12345678.898999929428 60300.356636437 2023-12-22T08:33:33.388123+00:00 19997528.489000018686 28235923.893999930471 27999999.916000008583 12345678.899000000209 60300.356648038 2023-12-22T08:33:34.390519+00:00 19997528.503999948502 28241386.486999988556 28000000.062000039965 12345678.902000000700 60300.356659640 2023-12-22T08:33:35.392917+00:00 19997528.488000039011 28234313.004999998957 27999999.977000001818 12345678.899000000209 60300.356671242 2023-12-22T08:33:36.395315+00:00 19997528.476000010967 28224698.416000008583 28000000.029999971390 12345678.901000000536 60300.356682769 2023-12-22T08:33:37.391208+00:00 19997528.486999928951 28239475.725000020117 27999999.909000039101 12345678.900000009686 60300.356694371 2023-12-22T08:33:38.393601+00:00 19997528.503000020981 28239428.355999950320 28000000.084999918938 12345678.898999990895 60300.356705791 2023-12-22T08:33:39.380379+00:00 19997528.496000051498 28240561.780000090599 27999999.965000029653 12345678.899000000209 60300.356717393 2023-12-22T08:33:40.382775+00:00 19997528.493999961764 28234724.125000000000 28000000.026000019163 12345678.901000009850 60300.356728995 2023-12-22T08:33:41.385171+00:00 19997528.488000039011 28233289.728999968618 27999999.995000001043 12345678.900999989361 60300.356740597 2023-12-22T08:33:42.387577+00:00 19997528.506999969482 28243751.564999941736 28000000.036999940872 12345678.900000009686 60300.356752199 2023-12-22T08:33:43.389978+00:00 19997528.366999980062 28147970.568000078201 27999999.894000049680 12345678.898999990895 60300.356763801 2023-12-22T08:33:44.392380+00:00 19997528.494000080973 28237913.120999928564 28000000.103999968618 12345678.900999989361 60300.356775403 2023-12-22T08:33:45.394775+00:00 19997528.485999941826 28234618.166999999434 27999999.995000001043 12345678.900000009686 60300.356786823 2023-12-22T08:33:46.381547+00:00 19997528.468999978155 28218925.287999998778 27999999.925000000745 12345678.899000020698 60300.356798606 2023-12-22T08:33:47.399567+00:00 19997528.491999980062 28231797.728000000119 28000000.059999998659 12345678.899999979883 60300.356810027 2023-12-22T08:33:48.386344+00:00 19997528.499000068754 28239091.190000001341 28000000.028999999166 12345678.901000019163 60300.356821629 2023-12-22T08:33:49.388746+00:00 19997528.493000030518 28235286.785999998450 27999999.991999998689 12345678.898000000045 60300.356833050 2023-12-22T08:33:50.375531+00:00 19997528.495000001043 28240341.274000018835 28000000.035999979824 12345678.900999989361 60300.356844833 2023-12-22T08:33:51.393552+00:00 19997528.501999970526 28241971.815000001341 27999999.946000009775 12345678.901999980211 60300.356856435 2023-12-22T08:33:52.395945+00:00 19997528.486999988556 28233053.713999990374 27999999.974999990314 12345678.899000020698 60300.356867855 2023-12-22T08:33:53.382719+00:00 19997528.496999979019 28240114.923999991268 28000000.022000011057 12345678.898999990895 60300.356879638 2023-12-22T08:33:54.400740+00:00 19997528.495000001043 28238926.494000021368 27999999.924000021070 12345678.900000039488 60300.356891059 2023-12-22T08:33:55.387516+00:00 19997528.491999980062 28234279.550999999046 28000000.120999988168 12345678.899999979883 60300.356902661 2023-12-22T08:33:56.389918+00:00 19997528.471999999136 28222046.875000000000 27999999.904999971390 12345678.898999990895 60300.356914082 2023-12-22T08:33:57.376704+00:00 19997528.500000000000 28238164.148999989033 28000000.074999991804 12345678.902000010014 60300.356925865 2023-12-22T08:33:58.394718+00:00 19997528.493999961764 28237552.566999968141 27999999.927000049502 12345678.898999990895 60300.356937286 2023-12-22T08:33:59.381485+00:00 19997528.495000001043 28237657.376000050455 27999999.995999988168 12345678.898999990895 60300.356948887 2023-12-22T08:34:00.383869+00:00 19997528.503000020981 28244590.236999988556 27999999.927999969572 12345678.903000000864 60300.356960670 2023-12-22T08:34:01.401888+00:00 19997528.495000001043 28239783.608999971300 28000000.190000001341 12345678.899000050500 60300.356972091 2023-12-22T08:34:02.388668+00:00 19997528.496999979019 28237560.468000050634 27999999.940999981016 12345678.899999979883 60300.356983693 2023-12-22T08:34:03.391066+00:00 19997528.495000001043 28239728.502999961376 28000000.062000039965 12345678.898999990895 60300.356995114 2023-12-22T08:34:04.377843+00:00 19997528.493000030518 28236382.236000061035 27999999.930999990553 12345678.900000039488 60300.357006896 2023-12-22T08:34:05.395862+00:00 19997528.493999999017 28237065.501999970526 27999999.894000049680 12345678.899999979883 60300.357018318 2023-12-22T08:34:06.382633+00:00 19997528.477000001818 28223417.220999959856 28000000.025999899954 12345678.901000019163 60300.357029920 2023-12-22T08:34:07.385033+00:00 19997528.484000001103 28235008.098000049591 28000000.006000038236 12345678.897999940440 60300.357041521 2023-12-22T08:34:08.387427+00:00 19997528.493999999017 28235777.447999950498 28000000.118000030518 12345678.902000010014 60300.357053123 2023-12-22T08:34:09.389822+00:00 19997528.499000001699 28241133.108000040054 27999999.952999949455 12345678.901000019163 60300.357064725 2023-12-22T08:34:10.392215+00:00 19997528.493999999017 28235818.990000009537 28000000.044000029564 12345678.898000000045 60300.357076146 2023-12-22T08:34:11.378985+00:00 19997528.493000000715 28240507.664999961853 27999999.960000038147 12345678.901000019163 60300.357087928 2023-12-22T08:34:12.397008+00:00 19997528.495999988168 28239752.776999950409 27999999.978999968618 12345678.899999979883 60300.357099349 2023-12-22T08:34:13.383779+00:00 19997528.491000000387 28235981.109000090510 28000000.009999990463 12345678.898999990895 60300.357110951 2023-12-22T08:34:14.386172+00:00 19997528.491000030190 28232826.550999999046 27999999.932000041008 12345678.901000019163 60300.357122553 2023-12-22T08:34:15.388572+00:00 19997528.491999980062 28237443.016999959946 28000000.120999928564 12345678.897999940440 60300.357134155 2023-12-22T08:34:16.390966+00:00 19997528.477000001818 28223622.215000029653 27999999.971999999136 12345678.901000019163 60300.357145681 2023-12-22T08:34:17.386859+00:00 19997528.499000009149 28241524.134999990463 28000000.013000011444 12345678.899999979883 60300.357157283 2023-12-22T08:34:18.389265+00:00 19997528.502999991179 28244208.164000030607 28000000.003000020981 12345678.901000019163 60300.357168960 2023-12-22T08:34:19.398173+00:00 19997528.494000021368 28239160.268000010401 28000000.050999999046 12345678.899999979883 60300.357180306 2023-12-22T08:34:20.378442+00:00 19997528.491999980062 28232829.699000000954 27999999.921999931335 12345678.901000019163 60300.357192089 2023-12-22T08:34:21.396454+00:00 19997528.486999988556 28235519.686999920756 28000000.047000050545 12345678.899999979883 60300.357203510 2023-12-22T08:34:22.383226+00:00 19997528.499000009149 28239442.045000080019 27999999.942000031471 12345678.901000019163 60300.357215111 2023-12-22T08:34:23.385623+00:00 19997528.490000009537 28235525.453000001609 28000000.046000000089 12345678.896000029519 60300.357226713 2023-12-22T08:34:24.388024+00:00 19997528.495000001043 28235636.603000000119 27999999.942999999970 12345678.901999950409 60300.357238315 2023-12-22T08:34:25.390428+00:00 19997528.487999979407 28235733.057999998331 27999999.993000000715 12345678.899000050500 60300.357249736 2023-12-22T08:34:26.377200+00:00 19997528.472999989986 28219930.677999999374 28000000.048000011593 12345678.899999979883 60300.357261519 2023-12-22T08:34:27.395216+00:00 19997528.490000009537 28234111.019999999553 27999999.978999990970 12345678.902000069618 60300.357273120 2023-12-22T08:34:28.397612+00:00 19997528.491000000387 28240560.849000010639 28000000.012000009418 12345678.898999929428 60300.357284541 2023-12-22T08:34:29.384384+00:00 19997528.495000001043 28236502.809999998659 27999999.986000001431 12345678.899000050500 60300.357296143 2023-12-22T08:34:30.386773+00:00 19997528.490000009537 28236150.256999999285 28000000.115000009537 12345678.901999950409 60300.357307745 2023-12-22T08:34:31.389169+00:00 19997528.498000029474 28239476.357999980450 27999999.959999978542 12345678.899000050500 60300.357319347 2023-12-22T08:34:32.391570+00:00 19997528.487999919802 28237053.780999988317 27999999.921000000089 12345678.898999929428 60300.357330768 2023-12-22T08:34:33.378342+00:00 19997528.502000089735 28239624.236000001431 27999999.905000030994 12345678.899000050500 60300.357342551 2023-12-22T08:34:34.396351+00:00 19997528.490999940783 28238203.669000029564 28000000.062999960035 12345678.901999950409 60300.357353971 2023-12-22T08:34:35.383127+00:00 19997528.494000080973 28236189.545000020415 27999999.926999989897 12345678.898000000045 60300.357365573 2023-12-22T08:34:36.385518+00:00 19997528.475999951363 28226065.106999989599 28000000.020000040531 12345678.902000069618 60300.357377175 2023-12-22T08:34:37.387915+00:00 19997528.498999949545 28236882.041000008583 28000000.106000009924 12345678.898999929428 60300.357388777 2023-12-22T08:34:38.390315+00:00 19997528.490000009537 28240663.557999968529 27999999.930999990553 12345678.900000099093 60300.357400379 2023-12-22T08:34:39.392712+00:00 19997528.496999979019 28237721.944999989122 28000000.069999989122 12345678.898999929428 60300.357411799 2023-12-22T08:34:40.379479+00:00 19997528.490000009537 28238319.354000028223 27999999.953000009060 12345678.901000019163 60300.357423582 2023-12-22T08:34:41.397494+00:00 19997528.488000039011 28234986.295999940485 28000000.005999978632 12345678.901000019163 60300.357435003 2023-12-22T08:34:42.384271+00:00 19997528.488999959081 28235066.121999979019 28000000.046000000089 12345678.898999929428 60300.357446605 2023-12-22T08:34:43.386666+00:00 19997528.491000059992 28235447.458000060171 27999999.960999969393 12345678.900000099093 60300.357458026 2023-12-22T08:34:44.373447+00:00 19997528.490000009537 28237199.577000018209 27999999.976000070572 12345678.898999929428 60300.357469809 2023-12-22T08:34:45.391472+00:00 19997528.491999980062 28234760.426999930292 28000000.116999980062 12345678.901000019163 60300.357481411 2023-12-22T08:34:46.393877+00:00 19997528.477000001818 28225633.560999989510 27999999.832999940962 12345678.899999979883 60300.357492832 2023-12-22T08:34:47.380654+00:00 19997528.491999980062 28236433.415000081062 28000000.088999990374 12345678.899000050500 60300.357504614 2023-12-22T08:34:48.398673+00:00 19997528.498000029474 28239071.340000029653 27999999.979000091553 12345678.903000000864 60300.357516035 2023-12-22T08:34:49.385443+00:00 19997528.498000029474 28238320.863999959081 27999999.970999959856 12345678.898999929428 60300.357527637 2023-12-22T08:34:50.387840+00:00 19997528.488999959081 28235294.878999948502 28000000.026999950409 12345678.900000099093 60300.357539239 2023-12-22T08:34:51.390239+00:00 19997528.491000059992 28239833.626999970526 27999999.988000039011 12345678.898999929428 60300.357550841 2023-12-22T08:34:52.392648+00:00 19997528.500999931246 28235918.175999999046 28000000.057000041008 12345678.901000019163 60300.357562262 2023-12-22T08:34:53.379427+00:00 19997528.495000001043 28236178.319000009447 28000000.022999998182 12345678.901000019163 60300.357573864 2023-12-22T08:34:54.381828+00:00 19997528.493000030518 28237246.967000011355 27999999.942999958992 12345678.898999929428 60300.357585646 2023-12-22T08:34:55.399851+00:00 19997528.481999989599 28231958.371000051498 27999999.990000009537 12345678.899000050500 60300.357597067 2023-12-22T08:34:56.386620+00:00 19997528.475000020117 28223362.307999968529 28000000.013999938965 12345678.899999979883 60300.357608669 2023-12-22T08:34:57.389018+00:00 19997528.488999959081 28234241.993000030518 27999999.899000048637 12345678.901000019163 60300.357620271 2023-12-22T08:34:58.391417+00:00 19997528.503999948502 28240737.730000019073 28000000.154000040144 12345678.901000019163 60300.357631873 2023-12-22T08:34:59.393819+00:00 19997528.495999999344 28243496.824000000954 27999999.930999990553 12345678.896999960765 60300.357643399 2023-12-22T08:35:00.389699+00:00 19997528.493999999017 28234282.766999959946 27999999.998999949545 12345678.903000000864 60300.357655001 2023-12-22T08:35:01.392093+00:00 19997528.496999990195 28239652.219000000507 27999999.963999990374 12345678.900000000373 60300.357666422 2023-12-22T08:35:02.378870+00:00 19997528.497000008821 28241311.717000011355 28000000.084000010043 12345678.898000000045 60300.357678024 2023-12-22T08:35:03.381269+00:00 19997528.495000001043 28239479.787000000477 28000000.025999989361 12345678.900000000373 60300.357689806 2023-12-22T08:35:04.399286+00:00 19997528.492999989539 28239062.897999990731 27999999.949999999255 12345678.900000000373 60300.357701228 2023-12-22T08:35:05.386068+00:00 19997528.498000010848 28240762.295000001788 27999999.930999990553 12345678.899000000209 60300.357712829 2023-12-22T08:35:06.388474+00:00 19997528.475999981165 28224385.657000008970 28000000.039999991655 12345678.900999989361 60300.357724431 2023-12-22T08:35:07.390874+00:00 19997528.496000021696 28239099.926999989897 28000000.031000021845 12345678.899000000209 60300.357736033 2023-12-22T08:35:08.393271+00:00 19997528.491000000387 28237515.448000010103 28000000.002000000328 12345678.900999989361 60300.357747454 2023-12-22T08:35:09.380036+00:00 19997528.491999980062 28235569.263999998569 28000000.143999990076 12345678.902000010014 60300.357759056 2023-12-22T08:35:10.382438+00:00 19997528.492000009865 28236997.934999998659 27999999.761000011116 12345678.898999990895 60300.357770658 2023-12-22T08:35:11.384836+00:00 19997528.491999980062 28234244.920000020415 27999999.977000001818 12345678.900000009686 60300.357782260 2023-12-22T08:35:12.387235+00:00 19997528.497000038624 28242397.848999980837 28000000.087000008672 12345678.900999989361 60300.357793681 2023-12-22T08:35:13.374019+00:00 19997528.495999988168 28241301.602999988943 28000000.065000001341 12345678.898000000045 60300.357805463 2023-12-22T08:35:14.392041+00:00 19997528.495000001043 28240402.282999988645 27999999.954999979585 12345678.899000020698 60300.357817065 2023-12-22T08:35:15.394437+00:00 19997528.379999998957 28155321.563000019640 27999999.940000001341 12345678.900999989361 60300.357828486 2023-12-22T08:35:16.381213+00:00 19997528.485000010580 28226793.512000020593 28000000.077000018209 12345678.900999989361 60300.357840088 2023-12-22T08:35:17.383612+00:00 19997528.486999988556 28235515.757999960333 27999999.996999979019 12345678.900000009686 60300.357851690 2023-12-22T08:35:18.386007+00:00 19997528.496999979019 28239782.805999990553 27999999.898999989033 12345678.898999990895 60300.357863292 2023-12-22T08:35:19.388404+00:00 19997528.493000030518 28240986.973000049591 28000000.125999990851 12345678.899000020698 60300.357874713 2023-12-22T08:35:20.375180+00:00 19997528.494999948889 28235378.368000030518 27999999.998000029474 12345678.900999989361 60300.357886496 2023-12-22T08:35:21.393206+00:00 19997528.484000030905 28233603.832999940962 27999999.996999979019 12345678.899999979883 60300.357897916 2023-12-22T08:35:22.379980+00:00 19997528.491999980062 28231899.855999950320 27999999.932000041008 12345678.901000019163 60300.357909518 2023-12-22T08:35:23.382379+00:00 19997528.488000039011 28234390.814000010490 28000000.054999951273 12345678.898000000045 60300.357921301 2023-12-22T08:35:24.400397+00:00 19997528.493999961764 28235124.748000029474 27999999.988000039011 12345678.901000019163 60300.357932722 2023-12-22T08:35:25.387174+00:00 19997528.486999988556 28235877.077000018209 27999999.971999999136 12345678.900999959558 60300.357944324 2023-12-22T08:35:26.389576+00:00 19997528.471999999136 28220319.822000030428 27999999.962000008672 12345678.898999990895 60300.357955745 2023-12-22T08:35:27.376356+00:00 19997528.486999988556 28237253.278999920934 28000000.088999990374 12345678.900000039488 60300.357967528 2023-12-22T08:35:28.394374+00:00 19997528.494000080973 28235358.861999988556 27999999.950999978930 12345678.899999979883 60300.357978948 2023-12-22T08:35:29.381148+00:00 19997528.490999940783 28235243.477000121027 27999999.950000051409 12345678.900000039488 60300.357990550 2023-12-22T08:35:30.383547+00:00 19997528.494000080973 28236280.008999940008 27999999.998000029474 12345678.901999950409 60300.358002152 2023-12-22T08:35:31.385938+00:00 19997528.492999911308 28238649.286000009626 28000000.037999991328 12345678.899000050500 60300.358013754 2023-12-22T08:35:32.388333+00:00 19997528.496000051498 28235217.570999979973 28000000.069999929518 12345678.900999959558 60300.358025356 2023-12-22T08:35:33.390737+00:00 19997528.485999941826 28233385.462000008672 28000000.039000030607 12345678.897000009194 60300.358036777 2023-12-22T08:35:34.377510+00:00 19997528.492000099272 28233073.812000039965 27999999.897999998182 12345678.901000019163 60300.358048559 2023-12-22T08:35:35.395534+00:00 19997528.485999941826 28231656.110000010580 28000000.082000020891 12345678.899999979883 60300.358059980 2023-12-22T08:35:36.382302+00:00 19997528.470999959856 28219546.953999999911 27999999.929999951273 12345678.901000019163 60300.358071582 2023-12-22T08:35:37.384694+00:00 19997528.499000068754 28240123.502999901772 27999999.983999971300 12345678.899999979883 60300.358083184 2023-12-22T08:35:38.387091+00:00 19997528.493999961764 28238306.786000009626 28000000.033000111580 12345678.898999990895 60300.358094786 2023-12-22T08:35:39.389486+00:00 19997528.493999961764 28238844.061999998987 27999999.960999969393 12345678.900000039488 60300.358106312 2023-12-22T08:35:40.385378+00:00 19997528.498000029474 28237060.236999999732 28000000.139999989420 12345678.900999959558 60300.358117914 2023-12-22T08:35:41.387779+00:00 19997528.496999979019 28236720.361999999732 28000000.010999999940 12345678.901000019163 60300.358129591 2023-12-22T08:35:42.396687+00:00 19997528.488000039011 28237639.105000000447 27999999.923000011593 12345678.897999940440 60300.358140937 2023-12-22T08:35:43.376959+00:00 19997528.486000061035 28232980.109000001103 27999999.878999989480 12345678.900000099093 60300.358152720 2023-12-22T08:35:44.394972+00:00 19997528.485000010580 28231472.456000000238 28000000.039000000805 12345678.898999929428 60300.358164140 2023-12-22T08:35:45.381747+00:00 19997528.490999940783 28233099.474999990314 28000000.059999998659 12345678.902000069618 60300.358175794 2023-12-22T08:35:46.388566+00:00 19997528.477000001818 28222289.091000020504 28000000.015999998897 12345678.898999929428 60300.358187214 2023-12-22T08:35:47.375335+00:00 19997528.486999988556 28235952.407999988645 27999999.938999980688 12345678.899999979883 60300.358198997 2023-12-22T08:35:48.393355+00:00 19997528.491999980062 28235253.673000011593 28000000.034000009298 12345678.900000099093 60300.358210418 2023-12-22T08:35:49.380128+00:00 19997528.494000080973 28235630.741999980062 27999999.947000000626 12345678.900999899954 60300.358222020 2023-12-22T08:35:50.382520+00:00 19997528.500999931246 28240474.644999980927 28000000.041999999434 12345678.900000099093 60300.358233802 2023-12-22T08:35:51.400537+00:00 19997528.494000080973 28238908.705000039190 28000000.025000039488 12345678.900999899954 60300.358245224 2023-12-22T08:35:52.387311+00:00 19997528.490000009537 28235923.079999979585 28000000.010999981314 12345678.898000000045 60300.358256825 2023-12-22T08:35:53.389712+00:00 19997528.488000001758 28234786.578000009060 27999999.943000018597 12345678.899000050500 60300.358268247 2023-12-22T08:35:54.376494+00:00 19997528.491999998689 28235592.890999969095 28000000.076999958605 12345678.901000019163 60300.358280029 2023-12-22T08:35:55.394512+00:00 19997528.480999991298 28228687.206000030041 27999999.926999989897 12345678.901000019163 60300.358291450 2023-12-22T08:35:56.381285+00:00 19997528.471000000834 28222636.856000009924 27999999.997000038624 12345678.898000000045 60300.358303052 2023-12-22T08:35:57.383679+00:00 19997528.491999998689 28236658.201999958605 28000000.102999988943 12345678.899999979883 60300.358314654 2023-12-22T08:35:58.386075+00:00 19997528.495000001043 28234660.573000069708 27999999.898999989033 12345678.901000019163 60300.358326255 2023-12-22T08:35:59.388470+00:00 19997528.495000001043 28237515.552999969572 27999999.991999980062 12345678.899999979883 60300.358337857 2023-12-22T08:36:00.390859+00:00 19997528.488999988884 28234454.791000008583 28000000.085000038147 12345678.898999929428 60300.358349278 2023-12-22T08:36:01.377639+00:00 19997528.497000008821 28237858.424999948591 27999999.919999960810 12345678.902000069618 60300.358361061 2023-12-22T08:36:02.395657+00:00 19997528.491000000387 28237302.447000030428 28000000.013000011444 12345678.898999929428 60300.358372482 2023-12-22T08:36:03.382427+00:00 19997528.502000000328 28240859.220999959856 28000000.046000000089 12345678.900000099093 60300.358384083 2023-12-22T08:36:04.384821+00:00 19997528.484999980778 28232628.989000078291 27999999.911000009626 12345678.899999979883 60300.358395685 2023-12-22T08:36:05.387212+00:00 19997528.493000000715 28231753.456999901682 27999999.962000008672 12345678.898999929428 60300.358407287 2023-12-22T08:36:06.389608+00:00 19997528.468999978155 28223899.100000020117 28000000.197999950498 12345678.901000019163 60300.358418708 2023-12-22T08:36:07.376387+00:00 19997528.498000029474 28236910.514999989420 27999999.939000010490 12345678.899999979883 60300.358430310 2023-12-22T08:36:08.378791+00:00 19997528.486999988556 28236230.694000009447 28000000.019000049680 12345678.901000019163 60300.358442093 2023-12-22T08:36:09.396817+00:00 19997528.495999988168 28239347.904000040144 28000000.016000028700 12345678.899000050500 60300.358453514 2023-12-22T08:36:10.383587+00:00 19997528.491000000387 28238553.957999940962 27999999.921999931335 12345678.898999929428 60300.358465116 2023-12-22T08:36:11.385984+00:00 19997528.499000009149 28238274.055999990553 27999999.937000039965 12345678.902000069618 60300.358476717 2023-12-22T08:36:12.388376+00:00 19997528.495000001043 28244778.888000011444 28000000.013000011444 12345678.898999929428 60300.358488319 2023-12-22T08:36:13.390770+00:00 19997528.508999999613 28241573.803000088781 28000000.037999991328 12345678.900000099093 60300.358499845 2023-12-22T08:36:14.386658+00:00 19997528.490000009537 28237912.405999898911 28000000.046000000089 12345678.899999979883 60300.358511523 2023-12-22T08:36:15.395567+00:00 19997528.499000009149 28238052.427000049502 27999999.998000029474 12345678.899999979883 60300.358522869 2023-12-22T08:36:16.375841+00:00 19997528.473999980837 28221283.220999959856 27999999.941999908537 12345678.899000050500 60300.358534651 2023-12-22T08:36:17.393860+00:00 19997528.498000029474 28235948.660999998450 27999999.975000020117 12345678.901999950409 60300.358546253 2023-12-22T08:36:18.396250+00:00 19997528.497000038624 28240152.469999998808 28000000.077000018209 12345678.899000050500 60300.358557674 2023-12-22T08:36:19.383026+00:00 19997528.490999940783 28232867.725999999791 27999999.954999998212 12345678.899999979883 60300.358569276 2023-12-22T08:36:20.385420+00:00 19997528.488000039011 28235266.508999999613 27999999.980000000447 12345678.899999979883 60300.358580878 2023-12-22T08:36:21.387818+00:00 19997528.491999980062 28232383.024000000209 28000000.074999999255 12345678.901999950409 60300.358592479 2023-12-22T08:36:22.390221+00:00 19997528.488999959081 28236110.259999990463 27999999.940999999642 12345678.900000099093 60300.358603900 2023-12-22T08:36:23.377004+00:00 19997528.499000068754 28241137.041000008583 28000000.087000001222 12345678.896999960765 60300.358615683 2023-12-22T08:36:24.395021+00:00 19997528.492999911308 28234434.106000009924 27999999.891999989748 12345678.901000019163 60300.358627104 2023-12-22T08:36:25.381795+00:00 19997528.491999980062 28235695.157999988645 28000000.026000019163 12345678.899999979883 60300.358638706 2023-12-22T08:36:26.384187+00:00 19997528.473000049591 28220928.258999999613 27999999.991999980062 12345678.899999979883 60300.358650308 2023-12-22T08:36:27.386580+00:00 19997528.488999959081 28236436.219999969006 27999999.997999999672 12345678.900000000373 60300.358661910 2023-12-22T08:36:28.388979+00:00 19997528.491999980062 28231881.045000020415 27999999.991999980062 12345678.901000000536 60300.358673511 2023-12-22T08:36:29.391379+00:00 19997528.487000111490 28237025.466000020504 28000000.122000038624 12345678.897999990731 60300.358684932 2023-12-22T08:36:30.378152+00:00 19997528.500000000000 28236804.354999959469 27999999.968999978155 12345678.902000000700 60300.358696715 2023-12-22T08:36:31.396171+00:00 19997528.495999928564 28241575.442000031471 28000000.045000020415 12345678.899000000209 60300.358708136 2023-12-22T08:36:32.382950+00:00 19997528.491999980062 28235794.718999978155 27999999.829999979585 12345678.901000009850 60300.358719738 2023-12-22T08:36:33.385335+00:00 19997528.484000090510 28233334.906000021845 28000000.037000000477 12345678.898000000045 60300.358731159 2023-12-22T08:36:34.372112+00:00 19997528.500999931246 28237819.107999980450 28000000.129999998957 12345678.902000000700 60300.358742941 2023-12-22T08:36:35.390130+00:00 19997528.488999959081 28235193.213000059128 27999999.915000021458 12345678.898000000045 60300.358754543 2023-12-22T08:36:36.392531+00:00 19997528.461000081152 28214243.314000010490 27999999.934000018984 12345678.901000009850 60300.358765964 2023-12-22T08:36:37.379315+00:00 19997528.453999999911 28205546.234999898821 28000000.074999991804 12345678.900999989361 60300.358777747 2023-12-22T08:36:38.397331+00:00 19997528.459999918938 28216707.944000009447 27999999.990000009537 12345678.898000000045 60300.358789168 2023-12-22T08:36:39.384108+00:00 19997528.487000111490 28230849.622000098228 27999999.993000030518 12345678.900000009686 60300.358800770 2023-12-22T08:36:40.386505+00:00 19997528.472999930382 28220490.865999940783 28000000.038999918848 12345678.900999989361 60300.358812191 2023-12-22T08:36:41.373284+00:00 19997528.476000070572 28218725.761999960989 27999999.993000030518 12345678.900999989361 60300.358823974 2023-12-22T08:36:42.391305+00:00 19997528.473999980837 28223453.215000029653 27999999.904999971390 12345678.900000009686 60300.358835394 2023-12-22T08:36:43.378083+00:00 19997528.477999929339 28222458.047999981791 28000000.120000001043 12345678.900000009686 60300.358846996 2023-12-22T08:36:44.380483+00:00 19997528.481000069529 28222829.087000008672 27999999.960999969393 12345678.898000000045 60300.358858779 2023-12-22T08:36:45.398497+00:00 19997528.467999938875 28221130.629000071436 27999999.955000039190 12345678.900999989361 60300.358870200 2023-12-22T08:36:46.385275+00:00 19997528.453000001609 28204696.110000010580 28000000.118999961764 12345678.900999989361 60300.358881802 2023-12-22T08:36:47.387668+00:00 19997528.469000000507 28217844.416999939829 28000000.007000088692 12345678.899000020698 60300.358893404 2023-12-22T08:36:48.390070+00:00 19997528.469000000507 28217013.128999948502 27999999.977000001818 12345678.899999979883 60300.358905005 2023-12-22T08:36:49.392471+00:00 19997528.469999998808 28219451.419000029564 27999999.959999918938 12345678.898999990895 60300.358916427 2023-12-22T08:36:50.379241+00:00 19997528.475999999791 28225421.352000001818 27999999.974000100046 12345678.901000019163 60300.358928028 2023-12-22T08:36:51.381641+00:00 19997528.478000000119 28226228.797999981791 28000000.024999979883 12345678.899999979883 60300.358939630 2023-12-22T08:36:52.384039+00:00 19997528.479000020772 28225752.256000038236 28000000.006999969482 12345678.900000039488 60300.358951232 2023-12-22T08:36:53.386433+00:00 19997528.485999971628 28227228.759000059217 27999999.921000000089 12345678.898999990895 60300.358962834 2023-12-22T08:36:54.388830+00:00 19997528.476000010967 28225606.006999969482 28000000.037999991328 12345678.902000010014 60300.358974435 2023-12-22T08:36:55.391227+00:00 19997528.474000010639 28222086.221999999136 27999999.907999988645 12345678.898000000045 60300.358986037 2023-12-22T08:36:56.393637+00:00 19997528.444999989122 28198523.640999998897 28000000.116999980062 12345678.900999959558 60300.358997564 2023-12-22T08:36:57.389536+00:00 19997528.469999998808 28221524.202000010759 27999999.861000001431 12345678.898999990895 60300.359009166 2023-12-22T08:36:58.391939+00:00 19997528.477000001818 28221327.147999990731 28000000.206999998540 12345678.901000019163 60300.359020587 2023-12-22T08:36:59.378712+00:00 19997528.479000028223 28224013.298000011593 27999999.886999998242 12345678.900000039488 60300.359032189 2023-12-22T08:37:00.381099+00:00 19997528.477999988943 28220936.537000000477 27999999.962999999523 12345678.901999950409 60300.359043790 2023-12-22T08:37:01.383500+00:00 19997528.481999989599 28228098.976000010967 28000000.051999989897 12345678.898000000045 60300.359055392 2023-12-22T08:37:02.385903+00:00 19997528.477999988943 28226097.750999990851 28000000.008999999613 12345678.900000039488 60300.359066994 2023-12-22T08:37:03.388302+00:00 19997528.488000039011 28228670.349000010639 27999999.948000010103 12345678.898999990895 60300.359078596 2023-12-22T08:37:04.390697+00:00 19997528.483999971300 28231467.684999968857 28000000.028999980539 12345678.899999979883 60300.359090198 2023-12-22T08:37:05.393098+00:00 19997528.481999989599 28223397.758000019938 27999999.908000018448 12345678.900000039488 60300.359101619 2023-12-22T08:37:06.379871+00:00 19997528.442000031471 28201551.754999998957 28000000.134999960661 12345678.900999959558 60300.359113221 2023-12-22T08:37:07.382266+00:00 19997528.481999989599 28224895.846000019461 27999999.976000010967 12345678.901000019163 60300.359124823 2023-12-22T08:37:08.384660+00:00 19997528.472999989986 28222984.810999989510 27999999.912999991328 12345678.898000000045 60300.359136424 2023-12-22T08:37:09.387061+00:00 19997528.476000010967 28221759.861000001431 28000000.061000049114 12345678.901000019163 60300.359147845 2023-12-22T08:37:10.373842+00:00 19997528.471000019461 28221886.106000009924 28000000.066999968141 12345678.899999979883 60300.359159628 2023-12-22T08:37:11.391867+00:00 19997528.470999959856 28220562.684000018984 27999999.963999990374 12345678.899999979883 60300.359171230 2023-12-22T08:37:12.394266+00:00 19997528.474999960512 28219454.580999970436 27999999.965000029653 12345678.902000069618 60300.359182651 2023-12-22T08:37:13.381039+00:00 19997528.456000089645 28214087.465000029653 28000000.046999990940 12345678.898000000045 60300.359194253 2023-12-22T08:37:14.383442+00:00 19997528.468999978155 28217619.406999949366 27999999.985000010580 12345678.899999979883 60300.359205855 2023-12-22T08:37:15.385848+00:00 19997528.465000029653 28213038.869000080973 27999999.966000020504 12345678.898999929428 60300.359217457 2023-12-22T08:37:16.388251+00:00 19997528.436999920756 28193001.574000000954 28000000.010999921709 12345678.901000019163 60300.359228878 2023-12-22T08:37:17.375031+00:00 19997528.466000080109 28214501.812999960035 28000000.014000058174 12345678.899999979883 60300.359240660 2023-12-22T08:37:18.393053+00:00 19997528.475999951363 28221440.054000020027 28000000.077999949455 12345678.900000099093 60300.359252081 2023-12-22T08:37:19.379830+00:00 19997528.477000001818 28226394.580999970436 27999999.779000040144 12345678.898999929428 60300.359263683 2023-12-22T08:37:20.382224+00:00 19997528.480000019073 28219607.559000018984 28000000.197000030428 12345678.901000019163 60300.359275466 2023-12-22T08:37:21.400241+00:00 19997528.470999959856 28223706.340000029653 27999999.980999950320 12345678.899999979883 60300.359286887 2023-12-22T08:37:22.387011+00:00 19997528.478000041097 28221527.778000000864 27999999.965000029653 12345678.899999979883 60300.359298489 2023-12-22T08:37:23.389411+00:00 19997528.473999980837 28219925.758999940008 27999999.970000028610 12345678.901000019163 60300.359309910 2023-12-22T08:37:24.376189+00:00 19997528.465999960899 28216657.564000010490 28000000.064999941736 12345678.899000050500 60300.359321692 2023-12-22T08:37:25.394205+00:00 19997528.468000050634 28216576.134999990463 27999999.879999998957 12345678.898999929428 60300.359333113 2023-12-22T08:37:26.380978+00:00 19997528.437999960035 28194479.549000021070 28000000.147999998182 12345678.902000069618 60300.359344715 2023-12-22T08:37:27.383372+00:00 19997528.473999980837 28222112.419999960810 27999999.879999998957 12345678.898999929428 60300.359356317 2023-12-22T08:37:28.385767+00:00 19997528.471000079066 28218714.031000021845 27999999.975000020117 12345678.899000050500 60300.359367919 2023-12-22T08:37:29.388165+00:00 19997528.467000011355 28217213.968999978155 28000000.143000010401 12345678.899999979883 60300.359379339 2023-12-22T08:37:30.374939+00:00 19997528.470999959856 28218828.830000039190 27999999.945000048727 12345678.901000019163 60300.359390941 2023-12-22T08:37:31.377342+00:00 19997528.468000050634 28218026.713999990374 27999999.921000000089 12345678.901000019163 60300.359402724 2023-12-22T08:37:32.395368+00:00 19997528.467999938875 28214368.379999998957 27999999.958999991417 12345678.898999929428 60300.359414145 2023-12-22T08:37:33.382131+00:00 19997528.470000028610 28218090.394999999553 28000000.125999931246 12345678.899000050500 60300.359425747 2023-12-22T08:37:34.384527+00:00 19997528.465000029653 28218324.274999998510 28000000.022000070661 12345678.901000019163 60300.359437349 2023-12-22T08:37:35.386931+00:00 19997528.470999959856 28217867.219999998808 27999999.908999919891 12345678.898999929428 60300.359448951 2023-12-22T08:37:36.389334+00:00 19997528.440999981016 28200403.383000001311 28000000.019000001252 12345678.902000069618 60300.359460477 2023-12-22T08:37:37.385222+00:00 19997528.481000069529 28223163.622999999672 28000000.076000001281 12345678.898999929428 60300.359472079 2023-12-22T08:37:38.387623+00:00 19997528.474999900907 28222889.085000008345 28000000.032000008970 12345678.900000099093 60300.359483500 2023-12-22T08:37:39.374395+00:00 19997528.480000019073 28225878.961999978870 27999999.956000000238 12345678.899999979883 60300.359495101 2023-12-22T08:37:40.376794+00:00 19997528.473000001162 28220317.655000001192 28000000.033999979496 12345678.898999929428 60300.359506885 2023-12-22T08:37:41.394807+00:00 19997528.473999999464 28219358.462999999523 27999999.999000009149 12345678.901000019163 60300.359518305 2023-12-22T08:37:42.381583+00:00 19997528.475999999791 28221909.581000030041 27999999.972999989986 12345678.901000019163 60300.359529907 2023-12-22T08:37:43.383980+00:00 19997528.473000001162 28222691.078999999911 27999999.876000020653 12345678.898000000045 60300.359541509 2023-12-22T08:37:44.386375+00:00 19997528.474999990314 28219232.625000000000 28000000.078999999911 12345678.901000019163 60300.359553111 2023-12-22T08:37:45.388778+00:00 19997528.466000009328 28218216.537999991328 27999999.967000011355 12345678.898999929428 60300.359564532 2023-12-22T08:37:46.375556+00:00 19997528.440000008792 28196374.832000020891 28000000.031000021845 12345678.901000019163 60300.359576315 2023-12-22T08:37:47.393572+00:00 19997528.473999980837 28222374.391999959946 27999999.986000001431 12345678.899999979883 60300.359587735 2023-12-22T08:37:48.380342+00:00 19997528.466000020504 28215278.947000030428 28000000.016999959946 12345678.900000099093 60300.359599337 2023-12-22T08:37:49.382737+00:00 19997528.467999991030 28214592.334999978542 28000000.119000021368 12345678.900999899954 60300.359610939 2023-12-22T08:37:50.385135+00:00 19997528.477999988943 28224159.569999989122 27999999.923999968916 12345678.900000099093 60300.359622541 2023-12-22T08:37:51.387543+00:00 19997528.471999999136 28223311.464999970049 27999999.880000051111 12345678.898999929428 60300.359634143 2023-12-22T08:37:52.389938+00:00 19997528.470999989659 28219186.912000060081 28000000.177999969572 12345678.899999979883 60300.359645564 2023-12-22T08:37:53.376712+00:00 19997528.464000049978 28218719.065999981016 27999999.892000019550 12345678.899000050500 60300.359657346 2023-12-22T08:37:54.394728+00:00 19997528.477000001818 28222783.878000020981 28000000.040000021458 12345678.900000000373 60300.359668768 2023-12-22T08:37:55.381504+00:00 19997528.462999999523 28218615.555999990553 27999999.962000008672 12345678.901000000536 60300.359680369 2023-12-22T08:37:56.383909+00:00 19997528.440000001341 28196031.521999958903 28000000.026999950409 12345678.899000000209 60300.359691790 2023-12-22T08:37:57.370678+00:00 19997528.473999980837 28220136.942000031471 27999999.919000029564 12345678.901000000536 60300.359703573 2023-12-22T08:37:58.388694+00:00 19997528.470000028610 28218865.879999998957 28001307.163999918848 12345678.899000000209 60300.359715175 2023-12-22T08:37:59.391096+00:00 19997528.467999991030 28216700.881999969482 27999999.858000040054 12345678.900999989361 60300.359726596 2023-12-22T08:38:00.377875+00:00 19997528.464999970049 28216183.287999991328 28000000.143000010401 12345678.899000000209 60300.359738378 2023-12-22T08:38:01.395896+00:00 19997528.472999989986 28222415.007000088692 27999999.952999949455 12345678.902000000700 60300.359749800 2023-12-22T08:38:02.382674+00:00 19997528.467000011355 28220019.407999988645 27999999.937000039965 12345678.899000000209 60300.359761401 2023-12-22T08:38:03.385067+00:00 19997528.475000020117 28222177.246999979019 27999999.957000020891 12345678.899000000209 60300.359772822 2023-12-22T08:38:04.371846+00:00 19997528.472999989986 28220108.370000001043 28000000.087000008672 12345678.900000009686 60300.359784605 2023-12-22T08:38:05.389869+00:00 19997528.469999969006 28218257.995000001043 28000000.001999970526 12345678.899999979883 60300.359796026 2023-12-22T08:38:06.376650+00:00 19997528.444000069052 28197160.167999979109 27999999.991000059992 12345678.900000009686 60300.359807628 2023-12-22T08:38:07.379057+00:00 19997528.473999980837 28218290.003999948502 28000000.048999909312 12345678.900999989361 60300.359819410 2023-12-22T08:38:08.397076+00:00 19997528.467999938875 28219754.153000000864 27999999.913000110537 12345678.900000009686 60300.359830832 2023-12-22T08:38:09.383854+00:00 19997528.474000100046 28220979.960000038147 27999999.958999991417 12345678.900000009686 60300.359842434 2023-12-22T08:38:10.386247+00:00 19997528.470999959856 28221024.246999979019 28000000.118999961764 12345678.900000009686 60300.359854035 2023-12-22T08:38:11.388642+00:00 19997528.471999999136 28219752.991000000387 27999999.855999950320 12345678.900000009686 60300.359865637 2023-12-22T08:38:12.391038+00:00 19997528.470000028610 28218395.489000000060 28000000.133000019938 12345678.898999990895 60300.359877058 2023-12-22T08:38:13.377815+00:00 19997528.474999900907 28217743.789000000805 27999999.999000068754 12345678.900000009686 60300.359888660 2023-12-22T08:38:14.380216+00:00 19997528.471999999136 28219695.260999988765 28000000.006000000983 12345678.902000010014 60300.359900262 2023-12-22T08:38:15.382609+00:00 19997528.470000028610 28222332.877999991179 27999999.970000009984 12345678.898999990895 60300.359911864 2023-12-22T08:38:16.384998+00:00 19997528.439000010490 28197078.146000031382 28000000.072999998927 12345678.899999979883 60300.359923465 2023-12-22T08:38:17.387393+00:00 19997528.478000041097 28224962.272999968380 27999999.913999989629 12345678.900000039488 60300.359935067 2023-12-22T08:38:18.389786+00:00 19997528.475999951363 28226324.613000009209 28000000.079999998212 12345678.898999990895 60300.359946669 2023-12-22T08:38:19.392186+00:00 19997528.476000070572 28221469.515000019222 27999999.835999999195 12345678.901000019163 60300.359958195 2023-12-22T08:38:20.388080+00:00 19997528.459999918938 28215173.647999998182 28000000.073000010103 12345678.898999990895 60300.359969797 2023-12-22T08:38:21.390477+00:00 19997528.468000050634 28214264.323000010103 27999999.967000011355 12345678.900999959558 60300.359981218 2023-12-22T08:38:22.377249+00:00 19997528.462000008672 28215075.106000009924 27999999.977000001818 12345678.900000039488 60300.359992820 2023-12-22T08:38:23.379643+00:00 19997528.465999960899 28218387.977999988943 27999999.920000020415 12345678.899999979883 60300.360004422 2023-12-22T08:38:24.382035+00:00 19997528.475000020117 28220979.073000010103 28000000.173999968916 12345678.901000019163 60300.360016024 2023-12-22T08:38:25.384436+00:00 19997528.462999939919 28215464.599999960512 27999999.896000031382 12345678.898999990895 60300.360027625 2023-12-22T08:38:26.386833+00:00 19997528.438000079244 28197374.609000030905 28000000.157999988645 12345678.898999990895 60300.360039227 2023-12-22T08:38:27.389232+00:00 19997528.465999960899 28214616.538999971002 27999999.900999959558 12345678.901000019163 60300.360050829 2023-12-22T08:38:28.391634+00:00 19997528.465000029653 28214690.736000001431 28000000.061000049114 12345678.900999959558 60300.360062250 2023-12-22T08:38:29.378404+00:00 19997528.468999978155 28220432.991000059992 27999999.970999959856 12345678.898000000045 60300.360073852 2023-12-22T08:38:30.380798+00:00 19997528.460999969393 28216044.229999899864 27999999.952000018209 12345678.900000039488 60300.360085454 2023-12-22T08:38:31.383191+00:00 19997528.471999999136 28219147.271000031382 28000000.038999971002 12345678.902000010014 60300.360097055 2023-12-22T08:38:32.385585+00:00 19997528.473999980837 28219576.662000060081 28000000.078000068665 12345678.898999990895 60300.360108477 2023-12-22T08:38:33.372363+00:00 19997528.468999978155 28220336.172999981791 27999999.919999960810 12345678.898999990895 60300.360120259 2023-12-22T08:38:34.390384+00:00 19997528.478000000119 28218698.096999999136 28000000.000000000000 12345678.901000019163 60300.360131861 2023-12-22T08:38:35.392783+00:00 19997528.462999999523 28216996.750999931246 27999999.981999989599 12345678.898999990895 60300.360143282 2023-12-22T08:38:36.379549+00:00 19997528.436999998987 28195771.425000071526 28000000.001000050455 12345678.898999990895 60300.360154883 2023-12-22T08:38:37.381943+00:00 19997528.478999998420 28224067.129999998957 28000000.065999981016 12345678.901000019163 60300.360166485 2023-12-22T08:38:38.384337+00:00 19997528.469999998808 28217707.608000040054 28000000.005999919027 12345678.901000019163 60300.360178087 2023-12-22T08:38:39.386732+00:00 19997528.477000001818 28221273.625999931246 27999999.843000050634 12345678.900999899954 60300.360189508 2023-12-22T08:38:40.373509+00:00 19997528.472999989986 28225091.853000041097 28000000.125000000000 12345678.899000050500 60300.360201291 2023-12-22T08:38:41.391533+00:00 19997528.469000011683 28218897.149999979883 27999999.939000010490 12345678.899000050500 60300.360212712 2023-12-22T08:38:42.378312+00:00 19997528.472999989986 28219163.552000049502 28000000.077999949455 12345678.900999899954 60300.360224314 2023-12-22T08:38:43.380705+00:00 19997528.474000010639 28221960.209999918938 27999999.850000020117 12345678.898000000045 60300.360236096 2023-12-22T08:38:44.398718+00:00 19997528.481000009924 28221283.297999981791 28000000.171000000089 12345678.901000019163 60300.360247517 2023-12-22T08:38:45.385487+00:00 19997528.467000011355 28217017.224000100046 27999999.973000049591 12345678.901000019163 60300.360259119 2023-12-22T08:38:46.387890+00:00 19997528.437000010163 28197048.431999921799 27999999.974999900907 12345678.899000050500 60300.360270540 2023-12-22T08:38:47.374669+00:00 19997528.471999999136 28218598.886000040919 28000000.006000038236 12345678.900999899954 60300.360282323 2023-12-22T08:38:48.392692+00:00 19997528.468999978155 28224693.868000030518 27999999.930000070482 12345678.899000050500 60300.360293744 2023-12-22T08:38:49.379473+00:00 19997528.476000010967 28221283.385999999940 28000000.057999968529 12345678.899999979883 60300.360305346 2023-12-22T08:38:50.381875+00:00 19997528.477999988943 28225541.079999998212 28000000.072000030428 12345678.902000069618 60300.360316948 2023-12-22T08:38:51.384269+00:00 19997528.476000010967 28219995.421000000089 27999999.865999940783 12345678.899999979883 60300.360328550 2023-12-22T08:38:52.386658+00:00 19997528.472999989986 28224549.140000000596 28000000.000999998301 12345678.898999929428 60300.360340151 2023-12-22T08:38:53.389049+00:00 19997528.473999980837 28222514.959000010043 28000000.146999999881 12345678.899000050500 60300.360351572 2023-12-22T08:38:54.375819+00:00 19997528.462000008672 28216977.440999981016 27999999.949000000954 12345678.899999979883 60300.360363355 2023-12-22T08:38:55.393853+00:00 19997528.471999999136 28222031.637000020593 28000000.019999999553 12345678.899000050500 60300.360374776 2023-12-22T08:38:56.380623+00:00 19997528.440999981016 28194337.545999970287 28000000.034000009298 12345678.901000019163 60300.360386378 2023-12-22T08:38:57.383020+00:00 19997528.471999999136 28220484.761000011116 28000000.021999981254 12345678.899999979883 60300.360397979 2023-12-22T08:38:58.385413+00:00 19997528.471000019461 28222194.308999989182 27999999.904000010341 12345678.899999979883 60300.360409581 2023-12-22T08:38:59.387801+00:00 19997528.466000020504 28213974.958000000566 28000000.002000000328 12345678.899999979883 60300.360421107 2023-12-22T08:39:00.383679+00:00 19997528.465999960899 28217528.256000038236 28000000.055999990553 12345678.899999979883 60300.360432709 2023-12-22T08:39:01.386078+00:00 19997528.470000028610 28217112.483999971300 27999999.978000018746 12345678.901000019163 60300.360444386 2023-12-22T08:39:02.394987+00:00 19997528.467000011355 28220861.587000008672 27999999.854999959469 12345678.899999979883 60300.360455732 2023-12-22T08:39:03.375255+00:00 19997528.473999980837 28220422.648999989033 28000000.168000038713 12345678.900000099093 60300.360467515 2023-12-22T08:39:04.393267+00:00 19997528.470000028610 28217111.333999991417 27999999.880999978632 12345678.898999929428 60300.360478936 2023-12-22T08:39:05.380042+00:00 19997528.470000028610 28217764.176999989897 28000000.022000011057 12345678.899999979883 60300.360490537 2023-12-22T08:39:06.382440+00:00 19997528.440999981016 28195557.701000031084 27999999.986999988556 12345678.901000019163 60300.360502139 2023-12-22T08:39:07.384837+00:00 19997528.471999999136 28222671.953999999911 28000000.046000000089 12345678.899000050500 60300.360513741 2023-12-22T08:39:08.387233+00:00 19997528.469999909401 28220922.455000039190 27999999.865000009537 12345678.899999979883 60300.360525162 2023-12-22T08:39:09.374011+00:00 19997528.476000070572 28218603.839999910444 28000000.092000011355 12345678.901000019163 60300.360536764 2023-12-22T08:39:10.376416+00:00 19997528.465999960899 28219020.399000048637 28000000.067000031471 12345678.898999929428 60300.360548547 2023-12-22T08:39:11.394436+00:00 19997528.471999999136 28216318.006999969482 27999999.991999980062 12345678.901000019163 60300.360559968 2023-12-22T08:39:12.381205+00:00 19997528.466000080109 28219301.481999989599 28000000.042999979109 12345678.899999979883 60300.360571569 2023-12-22T08:39:13.383602+00:00 19997528.473999980837 28220950.399999979883 27999999.896999958903 12345678.899000050500 60300.360583171 2023-12-22T08:39:14.386000+00:00 19997528.471999999136 28221959.288000110537 28000000.075000051409 12345678.899999979883 60300.360594773 2023-12-22T08:39:15.388398+00:00 19997528.460999969393 28216011.220999959856 27999999.922999981791 12345678.899999979883 60300.360606194 2023-12-22T08:39:16.375178+00:00 19997528.445000048727 28198404.001000050455 28000000.013999938965 12345678.900000099093 60300.360617977 2023-12-22T08:39:17.393192+00:00 19997528.464999910444 28218567.091999888420 28000000.114000078291 12345678.900999899954 60300.360629397 2023-12-22T08:39:18.379964+00:00 19997528.468000050634 28220392.445000048727 27999999.985999941826 12345678.899000050500 60300.360641000 2023-12-22T08:39:19.382365+00:00 19997528.465999960899 28212083.960999969393 27999999.902000069618 12345678.901000019163 60300.360652601 2023-12-22T08:39:20.384759+00:00 19997528.463999990374 28212714.600000020117 28000000.034999970347 12345678.899999979883 60300.360664203 2023-12-22T08:39:21.387155+00:00 19997528.476000070572 28223788.570999979973 27999999.962000008672 12345678.900000000373 60300.360675805 2023-12-22T08:39:22.389555+00:00 19997528.467999938875 28217903.320999979973 27999999.998000029474 12345678.900000000373 60300.360687226 2023-12-22T08:39:23.376336+00:00 19997528.475000020117 28224770.221999999136 28000000.138999938965 12345678.899000000209 60300.360699009 2023-12-22T08:39:24.394356+00:00 19997528.470000028610 28216257.490000009537 27999999.809000018984 12345678.901000000536 60300.360710430 2023-12-22T08:39:25.381130+00:00 19997528.470999959856 28221562.131000038236 28000000.065000060946 12345678.900000009686 60300.360722031 2023-12-22T08:39:26.383529+00:00 19997528.419000029564 28181547.422000050545 27999999.996999979019 12345678.898999990895 60300.360733453 2023-12-22T08:39:27.370305+00:00 19997528.456999998540 28207014.929999999702 27999999.916999939829 12345678.900000009686 60300.360745235 2023-12-22T08:39:28.388324+00:00 19997528.456000000238 28212016.638000000268 28000000.019000049680 12345678.900999989361 60300.360756656 2023-12-22T08:39:29.375097+00:00 19997528.462000001222 28214698.186000000685 28000000.052999969572 12345678.898000000045 60300.360768258 2023-12-22T08:39:30.377503+00:00 19997528.462999999523 28213650.054999988526 28000000.067999958992 12345678.903000000864 60300.360780041 2023-12-22T08:39:31.395531+00:00 19997528.464000001550 28214820.686999991536 27999999.951000001281 12345678.900000009686 60300.360791462 2023-12-22T08:39:32.382307+00:00 19997528.464000001550 28211658.153000030667 27999999.975999999791 12345678.900000009686 60300.360803063 2023-12-22T08:39:33.384699+00:00 19997528.459999989718 28214134.346999969333 28000000.083000000566 12345678.898999990895 60300.360814485 2023-12-22T08:39:34.371474+00:00 19997528.474000010639 28223344.295000020415 27999999.822999980301 12345678.900000009686 60300.360826267 2023-12-22T08:39:35.389495+00:00 19997528.467000011355 28217914.439000010490 28000000.073000010103 12345678.898999990895 60300.360837688 2023-12-22T08:39:36.376272+00:00 19997528.433999989182 28193259.550000008196 28000000.099000010639 12345678.900000009686 60300.360849290 2023-12-22T08:39:37.378678+00:00 19997528.478999998420 28221342.456999961287 27999999.921999990940 12345678.900999989361 60300.360860892 2023-12-22T08:39:38.381073+00:00 19997528.469000011683 28223251.816000040621 27999999.937000010163 12345678.901000019163 60300.360872494 2023-12-22T08:39:39.383471+00:00 19997528.473999980837 28221065.130999978632 28000000.052000019699 12345678.898000000045 60300.360884096 2023-12-22T08:39:40.385867+00:00 19997528.469000011683 28215958.982999980450 28000000.017999950796 12345678.900999989361 60300.360895697 2023-12-22T08:39:41.388261+00:00 19997528.472999989986 28219383.763000011444 28000000.044000029564 12345678.899999979883 60300.360907299 2023-12-22T08:39:42.390661+00:00 19997528.471999999136 28219145.569000009447 28000000.084999978542 12345678.901000019163 60300.360918826 2023-12-22T08:39:43.386555+00:00 19997528.440000001341 28196655.857999980450 27999999.942000031471 12345678.898999990895 60300.360930428 2023-12-22T08:39:44.388958+00:00 19997528.471000019461 28221744.849000040442 27999999.939000010490 12345678.900000039488 60300.360941849 2023-12-22T08:39:45.375733+00:00 19997528.469999969006 28219069.141000028700 28000000.065999981016 12345678.899999979883 60300.360953451 2023-12-22T08:39:46.378129+00:00 19997528.437000039965 28195510.252999901772 27999999.833999991417 12345678.898999990895 60300.360965053 2023-12-22T08:39:47.380531+00:00 19997528.476000010967 28219459.689000010490 28000000.051999989897 12345678.901000019163 60300.360976654 2023-12-22T08:39:48.382929+00:00 19997528.464999970049 28215632.833999991417 28000000.090000029653 12345678.898999990895 60300.360988256 2023-12-22T08:39:49.385327+00:00 19997528.462000008672 28213478.744000080973 27999999.970999959856 12345678.898999990895 60300.360999858 2023-12-22T08:39:50.387728+00:00 19997528.471000019461 28217510.694999929518 27999999.991000059992 12345678.899999979883 60300.361011460 2023-12-22T08:39:51.390133+00:00 19997528.464999970049 28216779.376000050455 27999999.967000011355 12345678.903000060469 60300.361022881 2023-12-22T08:39:52.376905+00:00 19997528.467999991030 28216472.967999938875 28000000.016999959946 12345678.898999990895 60300.361034483 2023-12-22T08:39:53.379300+00:00 19997528.466000020504 28217952.973000049591 28000000.013000011444 12345678.898000000045 60300.361046084 2023-12-22T08:39:54.381693+00:00 19997528.470999959856 28218055.151999950409 27999999.952000018209 12345678.900999959558 60300.361057686 2023-12-22T08:39:55.384084+00:00 19997528.466000080109 28215935.027000069618 28000000.100999951363 12345678.901000019163 60300.361069107 2023-12-22T08:39:56.370855+00:00 19997528.439999941736 28196814.442999958992 27999999.860000010580 12345678.899999979883 60300.361080890 2023-12-22T08:39:57.388873+00:00 19997528.478000041097 28224788.473000049591 28000000.095000028610 12345678.898999990895 60300.361092491 2023-12-22T08:39:58.391249+00:00 19997528.469999909401 28220443.401000019163 27999999.960999969393 12345678.901000019163 60300.361103912 2023-12-22T08:39:59.378029+00:00 19997528.481000069529 28224870.514999989420 28000000.072000030428 12345678.898999990895 60300.361115695 2023-12-22T08:40:00.396041+00:00 19997528.470000028610 28219835.531999949366 27999999.983999971300 12345678.900000039488 60300.361127116 2023-12-22T08:40:01.382821+00:00 19997528.475000020117 28222106.157000061125 27999999.973999980837 12345678.902000010014 60300.361138718 2023-12-22T08:40:02.385221+00:00 19997528.474999900907 28220764.570999979973 27999999.953000068665 12345678.899999979883 60300.361150139 2023-12-22T08:40:03.371996+00:00 19997528.466000080109 28216077.327999949455 27999999.970000028610 12345678.899000050500 60300.361161922 2023-12-22T08:40:04.390015+00:00 19997528.468999978155 28217860.728999968618 28000000.072999950498 12345678.898999929428 60300.361173342 2023-12-22T08:40:05.376796+00:00 19997528.457999940962 28213098.539999999106 28000000.131999969482 12345678.899000050500 60300.361184944 2023-12-22T08:40:06.379195+00:00 19997528.435999989510 28197739.565999999642 27999999.797000050545 12345678.899999979883 60300.361196727 2023-12-22T08:40:07.397208+00:00 19997528.475000020117 28217085.348999988288 28000000.070999979973 12345678.901999950409 60300.361208148 2023-12-22T08:40:08.383983+00:00 19997528.473000049591 28220129.861999999732 28000000.078999999911 12345678.901000019163 60300.361219750 2023-12-22T08:40:09.386377+00:00 19997528.477999929339 28225806.845000009984 27999999.951000001281 12345678.898000000045 60300.361231171 2023-12-22T08:40:10.373155+00:00 19997528.474000100046 28222022.676999989897 27999999.954999998212 12345678.901000019163 60300.361242954 2023-12-22T08:40:11.391181+00:00 19997528.478999968618 28224738.025000009686 28000000.048000011593 12345678.901999950409 60300.361254374 2023-12-22T08:40:12.377965+00:00 19997528.471999999136 28220881.875999990851 27999999.918999999762 12345678.901000019163 60300.361265976 2023-12-22T08:40:13.380360+00:00 19997528.462999939919 28219830.973000019789 28000000.014999989420 12345678.896000029519 60300.361277578 2023-12-22T08:40:14.382764+00:00 19997528.475000020117 28218481.541999999434 28000000.150000009686 12345678.899999979883 60300.361289180 2023-12-22T08:40:15.385158+00:00 19997528.465999960899 28214804.886999960989 27999999.974999990314 12345678.899999979883 60300.361300782 2023-12-22T08:40:16.387555+00:00 19997528.442000031471 28195815.176000058651 27999999.848000019789 12345678.901000019163 60300.361312203 2023-12-22T08:40:17.374326+00:00 19997528.470999959856 28218128.118999961764 28000000.032999988645 12345678.899000050500 60300.361323986 2023-12-22T08:40:18.392358+00:00 19997528.469000101089 28218473.855000019073 28000000.005999978632 12345678.901000019163 60300.361335407 2023-12-22T08:40:19.379136+00:00 19997528.464999910444 28213412.690000001341 27999999.985000010580 12345678.898999929428 60300.361347008 2023-12-22T08:40:20.381535+00:00 19997528.468000050634 28215105.147999998182 28000000.065000001341 12345678.901000019163 60300.361358610 2023-12-22T08:40:21.383924+00:00 19997528.469000000507 28219319.255999978632 28000000.040000021458 12345678.899999979883 60300.361370212 2023-12-22T08:40:22.386323+00:00 19997528.471999999136 28219103.372000038624 28000000.046999990940 12345678.899000050500 60300.361381738 2023-12-22T08:40:23.382208+00:00 19997528.434000000358 28196345.199999991804 27999999.842999991030 12345678.899999979883 60300.361393340 2023-12-22T08:40:24.384607+00:00 19997528.478000000119 28222136.868999961764 28000000.008999999613 12345678.899999979883 60300.361405018 2023-12-22T08:40:25.393515+00:00 19997528.464000001550 28213949.823000069708 28000000.018000010401 12345678.901000019163 60300.361416363 2023-12-22T08:40:26.373790+00:00 19997528.432000000030 28194500.189999941736 27999999.912000000477 12345678.899000050500 60300.361428146 2023-12-22T08:40:27.391806+00:00 19997528.471000019461 28217828.677999969572 28000000.121999979019 12345678.898999929428 60300.361439567 2023-12-22T08:40:28.378580+00:00 19997528.472999989986 28222923.374000068754 27999999.917999979109 12345678.902000069618 60300.361451169 2023-12-22T08:40:29.380978+00:00 19997528.476000010967 28221756.797999981791 28000000.080999970436 12345678.898999929428 60300.361462770 2023-12-22T08:40:30.383372+00:00 19997528.471999969333 28220225.848999980837 28000000.018000010401 12345678.899000050500 60300.361474372 2023-12-22T08:40:31.385768+00:00 19997528.470000028610 28219035.534000039101 27999999.814000010490 12345678.901000019163 60300.361485793 2023-12-22T08:40:32.372547+00:00 19997528.474999990314 28219468.412999991328 28000000.109000090510 12345678.901999950409 60300.361497576 2023-12-22T08:40:33.390572+00:00 19997528.475999981165 28222684.325999978930 28000000.031999949366 12345678.896999960765 60300.361509178 2023-12-22T08:40:34.392964+00:00 19997528.479000028223 28223843.325000051409 28000000.014999989420 12345678.901000019163 60300.361520599 2023-12-22T08:40:35.379737+00:00 19997528.472999989986 28220738.169999960810 28000000.027000069618 12345678.901000019163 60300.361532201 2023-12-22T08:40:36.382130+00:00 19997528.434000018984 28193837.587000008672 27999999.879999998957 12345678.899999979883 60300.361543803 2023-12-22T08:40:37.384524+00:00 19997528.477999988943 28220412.725999951363 28000000.076999899000 12345678.899999979883 60300.361555404 2023-12-22T08:40:38.386920+00:00 19997528.465999960899 28218026.772999998182 28000000.017000079155 12345678.900000099093 60300.361566825 2023-12-22T08:40:39.373701+00:00 19997528.471000019461 28215875.264000058174 27999999.975000020117 12345678.898999929428 60300.361578608 2023-12-22T08:40:40.391725+00:00 19997528.470000028610 28222637.506999969482 28000000.099999900907 12345678.899999979883 60300.361590029 2023-12-22T08:40:41.378503+00:00 19997528.479999959469 28221664.031000021845 27999999.912000060081 12345678.900000099093 60300.361601631 2023-12-22T08:40:42.380902+00:00 19997528.475000020117 28222609.768000010401 27999999.990999940783 12345678.900999899954 60300.361613233 2023-12-22T08:40:43.383302+00:00 19997528.471000019461 28217097.564999941736 28000000.016000028700 12345678.899000050500 60300.361624835 2023-12-22T08:40:44.385698+00:00 19997528.472999989986 28220026.486999999732 27999999.996999979019 12345678.901000019163 60300.361636437 2023-12-22T08:40:45.388099+00:00 19997528.466000020504 28217475.392000000924 28000000.019999980927 12345678.899999979883 60300.361647857 2023-12-22T08:40:46.374877+00:00 19997528.443999949843 28197853.839999999851 27999999.925999999046 12345678.901000019163 60300.361659640 2023-12-22T08:40:47.392901+00:00 19997528.467000011355 28216608.744999989867 28000000.035999998450 12345678.900000000373 60300.361671061 2023-12-22T08:40:48.379681+00:00 19997528.460000038147 28211290.045000020415 28000000.017999999225 12345678.899000000209 60300.361682663 2023-12-22T08:40:49.382078+00:00 19997528.477000001818 28225001.828999999911 28000000.010000009090 12345678.898000000045 60300.361694084 2023-12-22T08:40:50.368853+00:00 19997528.473999980837 28219650.377999991179 28000000.041999999434 12345678.902000000700 60300.361705867 2023-12-22T08:40:51.386869+00:00 19997528.463999990374 28215196.258999999613 27999999.888000000268 12345678.900000000373 60300.361717468 2023-12-22T08:40:52.389265+00:00 19997528.473999980837 28218479.082999970764 28000000.071000009775 12345678.900000009686 60300.361728889 2023-12-22T08:40:53.376044+00:00 19997528.467000011355 28222239.369000021368 27999999.967000011355 12345678.896999999881 60300.361740672 2023-12-22T08:40:54.394063+00:00 19997528.460000038147 28210416.744000021368 27999999.996999979019 12345678.900999989361 60300.361752093 2023-12-22T08:40:55.380838+00:00 19997528.462000008672 28212937.824000000954 28000000.056000020355 12345678.901000009850 60300.361763695 2023-12-22T08:40:56.383235+00:00 19997528.437000039965 28192424.574000000954 27999999.884999960661 12345678.900999989361 60300.361775116 2023-12-22T08:40:57.370012+00:00 19997528.471999999136 28221512.815999981016 28000000.165000021458 12345678.898000020534 60300.361786899 2023-12-22T08:40:58.388033+00:00 19997528.466999888420 28215768.666000008583 27999999.855000019073 12345678.900999989361 60300.361798319 2023-12-22T08:40:59.374802+00:00 19997528.480000019073 28223002.378000020981 28000000.161000009626 12345678.900000009686 60300.361809921 2023-12-22T08:41:00.377191+00:00 19997528.476000070572 28220783.290999948978 27999999.877999961376 12345678.901999980211 60300.361821704 2023-12-22T08:41:01.395228+00:00 19997528.482999920845 28227952.711000028998 27999999.991000000387 12345678.899000020698 60300.361833125 2023-12-22T08:41:02.381998+00:00 19997528.481000069529 28223207.216999951750 28000000.062000039965 12345678.899999979883 60300.361844727 2023-12-22T08:41:03.384396+00:00 19997528.462999939919 28217663.300000071526 28000000.018999990076 12345678.898000000045 60300.361856328 2023-12-22T08:41:04.386788+00:00 19997528.484000090510 28223310.472999930382 27999999.872999969870 12345678.902000010014 60300.361867930 2023-12-22T08:41:05.389185+00:00 19997528.470999959856 28219955.393000010401 28000000.134999990463 12345678.900000009686 60300.361879457 2023-12-22T08:41:06.385077+00:00 19997528.445999979973 28201811.963999990374 27999999.959999978542 12345678.898999990895 60300.361891059 2023-12-22T08:41:07.387480+00:00 19997528.471999999136 28219797.076000090688 27999999.961000081152 12345678.900999989361 60300.361902480 2023-12-22T08:41:08.374261+00:00 19997528.468000050634 28220377.406999949366 28000000.060999989510 12345678.899000020698 60300.361914081 2023-12-22T08:41:09.376664+00:00 19997528.464999910444 28213649.519999980927 28000000.004999998957 12345678.899999979883 60300.361925683 2023-12-22T08:41:10.379062+00:00 19997528.468000050634 28219035.004000071436 27999999.901999950409 12345678.901000019163 60300.361937285 2023-12-22T08:41:11.381453+00:00 19997528.473000049591 28217672.931999921799 28000000.018000010401 12345678.899999979883 60300.361948887 2023-12-22T08:41:12.383852+00:00 19997528.470999959856 28221419.379999998957 28000000.090000029653 12345678.900000039488 60300.361960489 2023-12-22T08:41:13.386246+00:00 19997528.475999951363 28219375.605000019073 27999999.937999960035 12345678.898000000045 60300.361972091 2023-12-22T08:41:14.388646+00:00 19997528.473000049591 28220019.904999971390 28000000.036000009626 12345678.903000000864 60300.361983512 2023-12-22T08:41:15.375420+00:00 19997528.480999998748 28225911.541000008583 27999999.896999958903 12345678.898999990895 60300.361995114 2023-12-22T08:41:16.377820+00:00 19997528.445000000298 28201892.393000010401 27999999.971000079066 12345678.898000000045 60300.362006715 2023-12-22T08:41:17.380212+00:00 19997528.478000000119 28221522.272000070661 28000000.159999970347 12345678.902000010014 60300.362018317 2023-12-22T08:41:18.382613+00:00 19997528.467999991030 28218613.564999941736 27999999.861999988556 12345678.899999979883 60300.362029738 2023-12-22T08:41:19.369382+00:00 19997528.464999999851 28215559.366999980062 28000000.054000020027 12345678.898999990895 60300.362041521 2023-12-22T08:41:20.387395+00:00 19997528.462999999523 28214218.719000101089 28000000.060999989510 12345678.901000019163 60300.362053123 2023-12-22T08:41:21.389802+00:00 19997528.467000011355 28216679.107999920845 27999999.996999979019 12345678.899999979883 60300.362064544 2023-12-22T08:41:22.376582+00:00 19997528.467000011355 28215790.760999999940 27999999.882000088692 12345678.898999990895 60300.362076146 2023-12-22T08:41:23.378978+00:00 19997528.469999998808 28218167.241000000387 28000000.002999901772 12345678.900000039488 60300.362087748 2023-12-22T08:41:24.381377+00:00 19997528.469999998808 28217646.949999999255 28000000.050000071526 12345678.899999979883 60300.362099349 2023-12-22T08:41:25.383772+00:00 19997528.471999999136 28216341.296999990940 28000000.006999969482 12345678.901000019163 60300.362110770 2023-12-22T08:41:26.370539+00:00 19997528.453999999911 28203105.684999998659 28000000.074000000954 12345678.899999979883 60300.362122552 2023-12-22T08:41:27.388557+00:00 19997528.464000020176 28219811.625000000000 27999999.885999999940 12345678.898999990895 60300.362133974 2023-12-22T08:41:28.375336+00:00 19997528.473999980837 28218099.422000020742 28000000.097999989986 12345678.900000039488 60300.362145576 2023-12-22T08:41:29.377742+00:00 19997528.478999968618 28225023.067000001669 28000000.030000001192 12345678.901000019163 60300.362157358 2023-12-22T08:41:30.395758+00:00 19997528.467000011355 28216685.161000009626 27999999.942000001669 12345678.898999929428 60300.362168780 2023-12-22T08:41:31.382533+00:00 19997528.470000028610 28214721.565999981016 27999999.956000000238 12345678.901000019163 60300.362180381 2023-12-22T08:41:32.384933+00:00 19997528.467999991030 28218675.409999970347 27999999.925000008196 12345678.899999979883 60300.362191802 2023-12-22T08:41:33.371711+00:00 19997528.467000011355 28216505.159000039101 28000000.113000009209 12345678.898000000045 60300.362203585 2023-12-22T08:41:34.389725+00:00 19997528.469999969006 28217134.544999960810 27999999.980999980122 12345678.900000099093 60300.362215006 2023-12-22T08:41:35.376508+00:00 19997528.470000028610 28220743.024000048637 27999999.907000008970 12345678.899999979883 60300.362226608 2023-12-22T08:41:36.378905+00:00 19997528.444000009447 28197866.537000000477 28000000.179000020027 12345678.901000019163 60300.362238210 2023-12-22T08:41:37.381309+00:00 19997528.477000001818 28221621.264999989420 27999999.927999969572 12345678.899999979883 60300.362249811 2023-12-22T08:41:38.383703+00:00 19997528.474999960512 28220854.198000010103 28000000.037999991328 12345678.901000019163 60300.362261413 2023-12-22T08:41:39.386101+00:00 19997528.383000019938 28152529.175999999046 27999999.903000000864 12345678.898999929428 60300.362272834 2023-12-22T08:41:40.372873+00:00 19997528.472999989986 28223635.104999959469 28000000.093000050634 12345678.899999979883 60300.362284617 2023-12-22T08:41:41.390895+00:00 19997528.470999959856 28218828.981000069529 27999999.940999981016 12345678.902000069618 60300.362296038 2023-12-22T08:41:42.377669+00:00 19997528.469000101089 28218444.954999919981 28000000.042999979109 12345678.898999929428 60300.362307640 2023-12-22T08:41:43.380064+00:00 19997528.475999951363 28222776.603999968618 27999999.924000021070 12345678.899000050500 60300.362319242 2023-12-22T08:41:44.382473+00:00 19997528.473000049591 28218143.356000069529 28000000.050999939442 12345678.899999979883 60300.362330843 2023-12-22T08:41:45.384870+00:00 19997528.469999909401 28218325.988000039011 28000000.003000020981 12345678.899999979883 60300.362342370 2023-12-22T08:41:46.380757+00:00 19997528.443000078201 28198422.276999950409 28000000.055999990553 12345678.901000019163 60300.362353972 2023-12-22T08:41:47.383150+00:00 19997528.473999980837 28221520.634000059217 27999999.978000041097 12345678.899999979883 60300.362365649 2023-12-22T08:41:48.392054+00:00 19997528.470000028610 28220198.796999931335 27999999.916999939829 12345678.899000050500 60300.362376994 2023-12-22T08:41:49.372329+00:00 19997528.477000001818 28220501.746999979019 28000000.177000049502 12345678.899999979883 60300.362388777 2023-12-22T08:41:50.390353+00:00 19997528.473999980837 28221150.285000089556 27999999.758999940008 12345678.901000019163 60300.362400198 2023-12-22T08:41:51.377130+00:00 19997528.478000041097 28223929.212999939919 28000000.166000008583 12345678.899999979883 60300.362411800 2023-12-22T08:41:52.379530+00:00 19997528.475999951363 28223465.631000038236 27999999.997000098228 12345678.899999979883 60300.362423402 2023-12-22T08:41:53.381928+00:00 19997528.473999980837 28222748.056999921799 27999999.993999961764 12345678.899000050500 60300.362435004 2023-12-22T08:41:54.384322+00:00 19997528.468999978155 28215758.868000030518 28000000.018000010401 12345678.899999979883 60300.362446425 2023-12-22T08:41:55.371098+00:00 19997528.468999978155 28219209.899000048637 27999999.944999929518 12345678.899999979883 60300.362458027 2023-12-22T08:41:56.373496+00:00 19997528.450000051409 28202071.657999988645 27999999.977000001818 12345678.900000099093 60300.362469809 2023-12-22T08:41:57.391518+00:00 19997528.475000020117 28226954.363999959081 27999999.948000069708 12345678.899999979883 60300.362481230 2023-12-22T08:41:58.378297+00:00 19997528.467000011355 28215532.358999971300 28000000.131999969482 12345678.899999979883 60300.362492832 2023-12-22T08:41:59.380697+00:00 19997528.471999999136 28221045.927000049502 27999999.871000051498 12345678.901000019163 60300.362504434 2023-12-22T08:42:00.383088+00:00 19997528.468999978155 28218130.048000000417 28000000.163999918848 12345678.898999929428 60300.362516036 2023-12-22T08:42:01.385490+00:00 19997528.477000001818 28222293.650000009686 27999999.946000099182 12345678.901000019163 60300.362527457 2023-12-22T08:42:02.372266+00:00 19997528.478000041097 28224692.811999991536 27999999.864999890327 12345678.899999979883 60300.362539239 2023-12-22T08:42:03.390286+00:00 19997528.477999929339 28223591.543000008911 28000000.042000059038 12345678.899000050500 60300.362550661 2023-12-22T08:42:04.377068+00:00 19997528.481000069529 28225729.224999990314 27999999.999000001699 12345678.901000019163 60300.362562262 2023-12-22T08:42:05.379465+00:00 19997528.477999929339 28227560.074999991804 28000000.087000001222 12345678.898999929428 60300.362573864 2023-12-22T08:42:06.381863+00:00 19997528.440000060946 28196541.878000020981 27999999.982000008225 12345678.901000019163 60300.362585466 2023-12-22T08:42:07.384262+00:00 19997528.467000011355 28217658.048999991268 28000000.026999998838 12345678.899000050500 60300.362597068 2023-12-22T08:42:08.386658+00:00 19997528.469999998808 28214713.725999981165 27999999.881999999285 12345678.901000019163 60300.362608489 2023-12-22T08:42:09.373433+00:00 19997528.469999998808 28217692.449999991804 28000000.094999998808 12345678.898999929428 60300.362620271 2023-12-22T08:42:10.391453+00:00 19997528.475000001490 28223228.691000040621 27999999.932000011206 12345678.901000019163 60300.362631693 2023-12-22T08:42:11.378241+00:00 19997528.474000010639 28219962.831999961287 28000000.162000000477 12345678.899999979883 60300.362643295 2023-12-22T08:42:12.380641+00:00 19997528.467999991030 28218929.772000011057 27999999.844999998808 12345678.899999979883 60300.362654716 2023-12-22T08:42:13.367419+00:00 19997528.477000001818 28219888.944999989122 28000000.101999968290 12345678.899000050500 60300.362666498 2023-12-22T08:42:14.385431+00:00 19997528.471000019461 28224945.699000000954 27999999.953999999911 12345678.901000000536 60300.362678100 2023-12-22T08:42:15.387830+00:00 19997528.465999990702 28215463.949000000954 27999999.974000040442 12345678.899000000209 60300.362689521 2023-12-22T08:42:16.374604+00:00 19997528.442000001669 28197740.521000031382 28000000.046999990940 12345678.900000000373 60300.362701303 2023-12-22T08:42:17.392625+00:00 19997528.468999978155 28220330.185999989510 27999999.920000020415 12345678.899000000209 60300.362712725 2023-12-22T08:42:18.379413+00:00 19997528.473000019789 28218772.807000041008 28000000.032000008970 12345678.901000000536 60300.362724327 2023-12-22T08:42:19.381809+00:00 19997528.466999981552 28219294.845999959856 28000000.105999950320 12345678.900000000373 60300.362735747 2023-12-22T08:42:20.368573+00:00 19997528.468000020832 28216899.077999949455 27999999.959000051022 12345678.900000009686 60300.362747530 2023-12-22T08:42:21.386594+00:00 19997528.477000001818 28222502.502000089735 27999999.886999960989 12345678.900999989361 60300.362758951 2023-12-22T08:42:22.373369+00:00 19997528.472999989986 28222842.883999940008 27999999.929000020027 12345678.900000009686 60300.362770553 2023-12-22T08:42:23.375763+00:00 19997528.467000011355 28216732.445999979973 28000000.113999959081 12345678.898000000045 60300.362782336 2023-12-22T08:42:24.393793+00:00 19997528.471999999136 28220303.812000039965 28000000.080000039190 12345678.901000009850 60300.362793757 2023-12-22T08:42:25.380565+00:00 19997528.477000001818 28221635.312999960035 27999999.858000040054 12345678.899999979883 60300.362805358 2023-12-22T08:42:26.382959+00:00 19997528.444999989122 28198690.871000051498 28000000.098999980837 12345678.900000009686 60300.362816885 2023-12-22T08:42:27.378849+00:00 19997528.470000028610 28221468.462000008672 27999999.987999919802 12345678.900000009686 60300.362828562 2023-12-22T08:42:28.387746+00:00 19997528.484999950975 28226174.578999999911 27999999.987000111490 12345678.900000009686 60300.362839907 2023-12-22T08:42:29.368016+00:00 19997528.476000010967 28221914.765999909490 28000000.005999919027 12345678.900000009686 60300.362851691 2023-12-22T08:42:30.386035+00:00 19997528.477999988943 28221680.956000089645 28000000.078000068665 12345678.899999979883 60300.362863111 2023-12-22T08:42:31.372815+00:00 19997528.471000019461 28221488.268999930471 27999999.922999981791 12345678.900000009686 60300.362874713 2023-12-22T08:42:32.375208+00:00 19997528.462000008672 28212857.638000011444 28000000.006999969482 12345678.900999989361 60300.362886496 2023-12-22T08:42:33.393228+00:00 19997528.471999999136 28219499.846000079066 28000000.039999961853 12345678.899000020698 60300.362897917 2023-12-22T08:42:34.379999+00:00 19997528.466000020504 28221419.166999939829 27999999.928000088781 12345678.900000009686 60300.362909518 2023-12-22T08:42:35.382391+00:00 19997528.467000011355 28214166.616000059992 28000000.019999980927 12345678.900000009686 60300.362921120 2023-12-22T08:42:36.384788+00:00 19997528.439000010490 28194854.890999909490 28000000.013999938965 12345678.900999959558 60300.362932722 2023-12-22T08:42:37.387183+00:00 19997528.472999930382 28221194.021000031382 28000000.009000059217 12345678.898999990895 60300.362944143 2023-12-22T08:42:38.373962+00:00 19997528.471999999136 28220311.975000001490 27999999.934999939054 12345678.901000019163 60300.362955745 2023-12-22T08:42:39.376354+00:00 19997528.470000028610 28217364.390999998897 28000000.046000000089 12345678.898999990895 60300.362967347 2023-12-22T08:42:40.378753+00:00 19997528.467000011355 28216794.111000001431 27999999.948000069708 12345678.903000000864 60300.362978948 2023-12-22T08:42:41.381153+00:00 19997528.467999938875 28219136.067999999970 28000000.082999940962 12345678.897000009194 60300.362990550 2023-12-22T08:42:42.383547+00:00 19997528.474000100046 28223031.000000000000 27999999.967000000179 12345678.901000019163 60300.363002152 2023-12-22T08:42:43.385944+00:00 19997528.471999999136 28217116.495999988168 27999999.986000008881 12345678.899999979883 60300.363013754 2023-12-22T08:42:44.388341+00:00 19997528.463999990374 28215848.969999998808 28000000.074999999255 12345678.900000039488 60300.363025175 2023-12-22T08:42:45.375116+00:00 19997528.464999910444 28211116.467999991030 27999999.949999991804 12345678.899999979883 60300.363036777 2023-12-22T08:42:46.377514+00:00 19997528.435999989510 28196961.858000010252 27999999.973000001162 12345678.898999990895 60300.363048378 2023-12-22T08:42:47.379914+00:00 19997528.465000029653 28214618.447000030428 28000000.009999990463 12345678.899999979883 60300.363059980 2023-12-22T08:42:48.382305+00:00 19997528.470000028610 28218874.796000000089 28000000.102000001818 12345678.900000039488 60300.363071402 2023-12-22T08:42:49.369079+00:00 19997528.470000028610 28216283.075999978930 27999999.951000008732 12345678.898999990895 60300.363083184 2023-12-22T08:42:50.387101+00:00 19997528.473999980837 28219545.203000009060 27999999.952000018209 12345678.901000019163 60300.363094786 2023-12-22T08:42:51.389495+00:00 19997528.477000001818 28221225.060999989510 27999999.997999969870 12345678.900999959558 60300.363106207 2023-12-22T08:42:52.376277+00:00 19997528.471999999136 28221378.481999989599 28000000.052000049502 12345678.900000039488 60300.363117808 2023-12-22T08:42:53.378669+00:00 19997528.473999980837 28219873.620000001043 27999999.872999969870 12345678.898000000045 60300.363129410 2023-12-22T08:42:54.381069+00:00 19997528.470999959856 28217585.023999989033 28000000.078000009060 12345678.900999959558 60300.363141012 2023-12-22T08:42:55.383467+00:00 19997528.466000080109 28218501.653000000864 28000000.021000031382 12345678.900000039488 60300.363152433 2023-12-22T08:42:56.370243+00:00 19997528.436999920756 28194668.608999971300 27999999.940000001341 12345678.899999979883 60300.363164216 2023-12-22T08:42:57.388264+00:00 19997528.471000079066 28220160.634999990463 28000000.091999951750 12345678.900000039488 60300.363175637 2023-12-22T08:42:58.375043+00:00 19997528.475999951363 28219824.858000040054 28000000.045000020415 12345678.899999979883 60300.363187239 2023-12-22T08:42:59.377446+00:00 19997528.470000028610 28221089.713999990374 27999999.949000000954 12345678.899999979883 60300.363198841 2023-12-22T08:43:00.379831+00:00 19997528.468999978155 28216223.740000009537 27999999.971999999136 12345678.901000019163 60300.363210442 2023-12-22T08:43:01.382227+00:00 19997528.470000028610 28219279.050999999046 28000000.012999951839 12345678.899000050500 60300.363222044 2023-12-22T08:43:02.384622+00:00 19997528.449999999255 28207609.613999959081 27999999.924000021070 12345678.898999929428 60300.363233465 2023-12-22T08:43:03.371387+00:00 19997528.478999998420 28220537.542000059038 28000000.134000059217 12345678.901000019163 60300.363245248 2023-12-22T08:43:04.389412+00:00 19997528.477000001818 28224994.981999989599 27999999.843999978155 12345678.901000019163 60300.363256669 2023-12-22T08:43:05.376182+00:00 19997528.475999999791 28223198.182999968529 28000000.077999949455 12345678.898999929428 60300.363268271 2023-12-22T08:43:06.378585+00:00 19997528.439000010490 28198017.657999988645 27999999.929000020027 12345678.899000050500 60300.363279873 2023-12-22T08:43:07.380987+00:00 19997528.478000000119 28221545.430000070482 28000000.082000020891 12345678.901000019163 60300.363291475 2023-12-22T08:43:08.383384+00:00 19997528.472999989986 28216711.575999978930 28000000.031000021845 12345678.899999979883 60300.363303076 2023-12-22T08:43:09.385783+00:00 19997528.471999999136 28222360.550999999046 27999999.955999970436 12345678.899999979883 60300.363314603 2023-12-22T08:43:10.381679+00:00 19997528.471000019461 28222781.136999960989 27999999.990000009537 12345678.899999979883 60300.363326280 2023-12-22T08:43:11.390583+00:00 19997528.473999980837 28222084.462000008672 27999999.988000039011 12345678.900000099093 60300.363337626 2023-12-22T08:43:12.370852+00:00 19997528.480000019073 28222540.601000070572 28000000.031000021845 12345678.901999950409 60300.363349408 2023-12-22T08:43:13.388873+00:00 19997528.472999989986 28214539.511999960989 27999999.969999909401 12345678.898000000045 60300.363360829 2023-12-22T08:43:14.375652+00:00 19997528.458000000566 28214089.822999950498 28000000.088000059128 12345678.901000019163 60300.363372431 2023-12-22T08:43:15.378042+00:00 19997528.470999989659 28219616.037000060081 27999999.978999968618 12345678.898999929428 60300.363384033 2023-12-22T08:43:16.380438+00:00 19997528.430000010878 28190190.618999999017 27999999.960999969393 12345678.899000050500 60300.363395635 2023-12-22T08:43:17.382831+00:00 19997528.463999990374 28214760.015999998897 27999999.986000061035 12345678.901000019163 60300.363407237 2023-12-22T08:43:18.385234+00:00 19997528.471999999136 28219191.280000001192 28000000.128000020981 12345678.899999979883 60300.363418657 2023-12-22T08:43:19.372011+00:00 19997528.467000011355 28222683.802999999374 27999999.919999960810 12345678.899000050500 60300.363430440 2023-12-22T08:43:20.390032+00:00 19997528.467999991030 28215788.514000009745 27999999.896000031382 12345678.900999899954 60300.363441861 2023-12-22T08:43:21.376811+00:00 19997528.472999989986 28221427.166999999434 28000000.072000000626 12345678.899000050500 60300.363453463 2023-12-22T08:43:22.379207+00:00 19997528.469000041485 28216686.625999990851 28000000.076000001281 12345678.901999950409 60300.363465065 2023-12-22T08:43:23.381601+00:00 19997528.481000009924 28224910.835000008345 27999999.912999998778 12345678.898000000045 60300.363476667 2023-12-22T08:43:24.383995+00:00 19997528.469999969006 28219018.313999980688 27999999.883999999613 12345678.901000019163 60300.363488087 2023-12-22T08:43:25.370770+00:00 19997528.471000019461 28216715.574000000954 28000000.091999989003 12345678.899999979883 60300.363499689 2023-12-22T08:43:26.373173+00:00 19997528.435999989510 28195810.739000018686 28000000.073000010103 12345678.900000099093 60300.363511472 2023-12-22T08:43:27.391194+00:00 19997528.466000020504 28215498.948000010103 27999999.937999989837 12345678.899999979883 60300.363522893 2023-12-22T08:43:28.377975+00:00 19997528.477999929339 28219095.723999980837 27999999.956999991089 12345678.899999979883 60300.363534495 2023-12-22T08:43:29.380361+00:00 19997528.469000101089 28216347.368000030518 28000000.015000019222 12345678.899000050500 60300.363546097 2023-12-22T08:43:30.382757+00:00 19997528.472999930382 28218706.214999970049 27999999.977999988943 12345678.901999950409 60300.363557699 2023-12-22T08:43:31.385152+00:00 19997528.468000050634 28217656.402000010014 28000000.167999979109 12345678.899999979883 60300.363569119 2023-12-22T08:43:32.371927+00:00 19997528.475000020117 28222534.604999959469 27999999.942000031471 12345678.899000050500 60300.363580721 2023-12-22T08:43:33.374318+00:00 19997528.465999960899 28219452.499000009149 27999999.884999990463 12345678.898999929428 60300.363592323 2023-12-22T08:43:34.376717+00:00 19997528.475999951363 28220333.780999958515 28000000.035000029951 12345678.900000099093 60300.363603925 2023-12-22T08:43:35.379125+00:00 19997528.477000001818 28220084.142000079155 28000000.043999969959 12345678.901999950409 60300.363615527 2023-12-22T08:43:36.381518+00:00 19997528.438000079244 28192456.685999989510 27999999.953000009060 12345678.898000000045 60300.363627129 2023-12-22T08:43:37.383915+00:00 19997528.477000001818 28219876.866999980062 28000000.028999980539 12345678.899999979883 60300.363638731 2023-12-22T08:43:38.386314+00:00 19997528.472999930382 28218906.718000050634 28000000.106999989599 12345678.901000019163 60300.363650152 2023-12-22T08:43:39.373094+00:00 19997528.473000049591 28220474.939999941736 27999999.966000020504 12345678.899000050500 60300.363661934 2023-12-22T08:43:40.391080+00:00 19997528.470000028610 28216803.153000000864 27999999.986999988556 12345678.899999979883 60300.363673354 2023-12-22T08:43:41.377825+00:00 19997528.475999951363 28219083.121000051498 27999999.863000039011 12345678.903000000864 60300.363684956 2023-12-22T08:43:42.380216+00:00 19997528.467000011355 28216113.781999949366 28000000.022999998182 12345678.900000000373 60300.363696377 2023-12-22T08:43:43.366988+00:00 19997528.449000000954 28201623.822000030428 28000000.138000011444 12345678.898000000045 60300.363708160 2023-12-22T08:43:44.385010+00:00 19997528.449000000954 28204605.610000010580 27999999.941999908537 12345678.900000000373 60300.363719762 2023-12-22T08:43:45.387410+00:00 19997528.475000020117 28221595.008000019938 28000000.048000101000 12345678.900000009686 60300.363731183 2023-12-22T08:43:46.374180+00:00 19997528.439999941736 28199134.083999991417 28000000.028999920934 12345678.899999989197 60300.363742965 2023-12-22T08:43:47.392208+00:00 19997528.481999989599 28225174.594999909401 27999999.955999970436 12345678.900000009686 60300.363754386 2023-12-22T08:43:48.378975+00:00 19997528.477000001818 28224876.185000058264 27999999.918000098318 12345678.900999989361 60300.363765988 2023-12-22T08:43:49.381374+00:00 19997528.473999980837 28220012.338999990374 27999999.981999989599 12345678.899000000209 60300.363777515 2023-12-22T08:43:50.377262+00:00 19997528.478000041097 28221994.480000019073 27999999.985999941826 12345678.901000009850 60300.363789191 2023-12-22T08:43:51.386160+00:00 19997528.465000029653 28220238.848000049591 28000000.096999999136 12345678.898999990895 60300.363800537 2023-12-22T08:43:52.366431+00:00 19997528.475000020117 28219651.696999911219 28000000.018000010401 12345678.900000009686 60300.363812320 2023-12-22T08:43:53.384448+00:00 19997528.463999990374 28216125.522000070661 27999999.993999961764 12345678.900000009686 60300.363823997 2023-12-22T08:43:54.393353+00:00 19997528.469999909401 28219698.146000001580 27999999.935000058264 12345678.900000009686 60300.363835343 2023-12-22T08:43:55.373635+00:00 19997528.461000081152 28211072.782000001520 28000000.110999941826 12345678.898999990895 60300.363847126 2023-12-22T08:43:56.391655+00:00 19997528.440000001341 28196253.613000009209 27999999.889000058174 12345678.900999989361 60300.363858547 2023-12-22T08:43:57.378429+00:00 19997528.469000000507 28218591.405000001192 28000000.013999938965 12345678.900000009686 60300.363870149 2023-12-22T08:43:58.380827+00:00 19997528.473000001162 28218410.219000000507 28000000.126000050455 12345678.898999990895 60300.363881569 2023-12-22T08:43:59.367608+00:00 19997528.469000000507 28217190.708999991417 27999999.964999999851 12345678.902000010014 60300.363893352 2023-12-22T08:44:00.385619+00:00 19997528.475000008941 28218839.480000019073 27999999.853999998420 12345678.900999989361 60300.363904773 2023-12-22T08:44:01.372402+00:00 19997528.462000001222 28215114.219999998808 28000000.069999989122 12345678.899000020698 60300.363916375 2023-12-22T08:44:02.374805+00:00 19997528.452000010759 28204370.729999989271 27999999.956000000238 12345678.900000009686 60300.363928158 2023-12-22T08:44:03.392825+00:00 19997528.470999989659 28220158.203000009060 28000000.041999999434 12345678.896999960765 60300.363939579 2023-12-22T08:44:04.379598+00:00 19997528.474999990314 28217310.644999980927 27999999.941000010818 12345678.902000010014 60300.363951181 2023-12-22T08:44:05.381997+00:00 19997528.471000019461 28217101.027000010014 28000000.078999999911 12345678.901000019163 60300.363962783 2023-12-22T08:44:06.384401+00:00 19997528.431999981403 28193176.357999980450 27999999.960000008345 12345678.898999990895 60300.363974384 2023-12-22T08:44:07.386798+00:00 19997528.458000000566 28211590.895000040531 28000000.088999990374 12345678.898000000045 60300.363985805 2023-12-22T08:44:08.373578+00:00 19997528.478999998420 28219932.366000000387 27999999.923000011593 12345678.901000019163 60300.363997407 2023-12-22T08:44:09.375974+00:00 19997528.474000040442 28218583.828999999911 28000000.010999981314 12345678.900999959558 60300.364009009 2023-12-22T08:44:10.378370+00:00 19997528.471999939531 28219446.329999979585 28000000.000000000000 12345678.898999990895 60300.364020611 2023-12-22T08:44:11.380767+00:00 19997528.475000020117 28220200.814000010490 27999999.937000039965 12345678.901000019163 60300.364032213 2023-12-22T08:44:12.383160+00:00 19997528.476000010967 28221222.443999949843 27999999.981999989599 12345678.901000019163 60300.364043814 2023-12-22T08:44:13.385554+00:00 19997528.474999960512 28218540.121000051498 28000000.010999981314 12345678.898999990895 60300.364055416 2023-12-22T08:44:14.387951+00:00 19997528.403000060469 28173695.547999981791 28000000.056999981403 12345678.899999979883 60300.364066837 2023-12-22T08:44:15.374730+00:00 19997528.427999969572 28189637.381000038236 27999999.880000051111 12345678.898999990895 60300.364078439 2023-12-22T08:44:16.377131+00:00 19997528.444999989122 28198720.945999979973 28000000.072999950498 12345678.902000010014 60300.364090041 2023-12-22T08:44:17.379528+00:00 19997528.477999988943 28222371.159999970347 27999999.979000028223 12345678.898999990895 60300.364101643 2023-12-22T08:44:18.381924+00:00 19997528.474000040442 28217808.996999979019 28000000.060999989510 12345678.900000039488 60300.364113064 2023-12-22T08:44:19.368703+00:00 19997528.464999970049 28215825.363000039011 28000000.113999959081 12345678.899999979883 60300.364124846 2023-12-22T08:44:20.386721+00:00 19997528.451000031084 28202888.853000041097 27999999.874000068754 12345678.900000039488 60300.364136448 2023-12-22T08:44:21.389118+00:00 19997528.471999999136 28217416.498999949545 28000000.026999950409 12345678.900999959558 60300.364147869 2023-12-22T08:44:22.375893+00:00 19997528.464999970049 28215438.498000029474 28000000.021999958903 12345678.900000039488 60300.364159471 2023-12-22T08:44:23.378295+00:00 19997528.473000049591 28220913.118000030518 27999999.990000009537 12345678.898000000045 60300.364171073 2023-12-22T08:44:24.380694+00:00 19997528.469999909401 28218226.897999998182 27999999.998000029474 12345678.900999959558 60300.364182675 2023-12-22T08:44:25.383089+00:00 19997528.449000000954 28202090.240000009537 27999999.903000000864 12345678.899999979883 60300.364194096 2023-12-22T08:44:26.369858+00:00 19997528.433000091463 28191772.125000000000 28000000.037000060081 12345678.900000099093 60300.364205878 2023-12-22T08:44:27.387881+00:00 19997528.457999940962 28212448.355999950320 28000000.018999930471 12345678.899999979883 60300.364217299 2023-12-22T08:44:28.374651+00:00 19997528.458000060171 28208612.093000050634 28000000.011000040919 12345678.898999929428 60300.364228901 2023-12-22T08:44:29.377048+00:00 19997528.469999909401 28218845.812999960035 27999999.998000029474 12345678.899000050500 60300.364240428 2023-12-22T08:44:30.372942+00:00 19997528.473999980837 28218284.661999940872 28000000.013000011444 12345678.903000000864 60300.364252104 2023-12-22T08:44:31.381846+00:00 19997528.462000008672 28211775.615000009537 28000000.037999991328 12345678.899000050500 60300.364263707 2023-12-22T08:44:32.384247+00:00 19997528.467000011355 28216152.811999998987 28000000.006999969482 12345678.898999929428 60300.364275233 2023-12-22T08:44:33.380141+00:00 19997528.468999978155 28218089.943999998271 27999999.934999939054 12345678.899000050500 60300.364286910 2023-12-22T08:44:34.389046+00:00 19997528.461000081152 28212024.313000008464 27999999.969000101089 12345678.901999950409 60300.364298256 2023-12-22T08:44:35.369313+00:00 19997528.464999910444 28212961.807999998331 28000000.024999979883 12345678.899000050500 60300.364310039 2023-12-22T08:44:36.387337+00:00 19997528.471999999136 28218194.131999999285 28000000.011000040919 12345678.901000019163 60300.364321460 2023-12-22T08:44:37.374119+00:00 19997528.460000038147 28211178.668999999762 28000000.030000001192 12345678.900999899954 60300.364333062 2023-12-22T08:44:38.376526+00:00 19997528.468000050634 28217738.833999991417 28000000.002999998629 12345678.899000050500 60300.364344663 2023-12-22T08:44:39.378919+00:00 19997528.478999968618 28220994.457000020891 27999999.995999999344 12345678.899000050500 60300.364356265 2023-12-22T08:44:40.381316+00:00 19997528.455999970436 28213058.195999979973 28000000.021000001580 12345678.900999899954 60300.364367867 2023-12-22T08:44:41.383710+00:00 19997528.471000079066 28214908.173000041395 27999999.991000011563 12345678.902000069618 60300.364379288 2023-12-22T08:44:42.370489+00:00 19997528.464999910444 28218618.872999969870 27999999.970999989659 12345678.899999979883 60300.364391071 2023-12-22T08:44:43.388510+00:00 19997528.463000059128 28210057.730000019073 28000000.065000001341 12345678.898000000045 60300.364402492 2023-12-22T08:44:44.375290+00:00 19997528.473999980837 28217432.485000010580 27999999.936000019312 12345678.899999979883 60300.364414094 2023-12-22T08:44:45.377689+00:00 19997528.480000019073 28227495.901999950409 27999999.991999980062 12345678.899000050500 60300.364425696 2023-12-22T08:44:46.380091+00:00 19997528.462999939919 28213749.003000020981 27999999.965000029653 12345678.899999979883 60300.364437297 2023-12-22T08:44:47.382488+00:00 19997528.480000019073 28223607.815000001341 28000000.091999951750 12345678.901999950409 60300.364448718 2023-12-22T08:44:48.369267+00:00 19997528.473999980837 28220718.939000010490 28000000.052000049502 12345678.900000099093 60300.364460320 2023-12-22T08:44:49.371662+00:00 19997528.470000028610 28220539.065000001341 27999999.883999999613 12345678.898000000045 60300.364472103 2023-12-22T08:44:50.389690+00:00 19997528.449999999255 28204504.711999949068 27999999.973999980837 12345678.903000000864 60300.364483524 2023-12-22T08:44:51.376468+00:00 19997528.471000000834 28220530.420000080019 28000000.117999970913 12345678.898999929428 60300.364495126 2023-12-22T08:44:52.378869+00:00 19997528.462999999523 28213027.088999990374 27999999.899000048637 12345678.899999979883 60300.364506728 2023-12-22T08:44:53.381273+00:00 19997528.464999999851 28214678.763000011444 28000000.026999950409 12345678.898000000045 60300.364518330 2023-12-22T08:44:54.383675+00:00 19997528.474999990314 28220854.462000008672 27999999.988000039011 12345678.901000019163 60300.364529751 2023-12-22T08:44:55.370454+00:00 19997528.469999998808 28218607.546000000089 28000000.042999979109 12345678.899000050500 60300.364541533 2023-12-22T08:44:56.388473+00:00 19997528.471000019461 28218048.400999899954 27999999.917999979109 12345678.899999979883 60300.364552954 2023-12-22T08:44:57.375248+00:00 19997528.469999998808 28214715.134999990463 27999999.943000078201 12345678.901999950409 60300.364564556 2023-12-22T08:44:58.377645+00:00 19997528.478999998420 28223209.128000020981 28000000.141999959946 12345678.900000099093 60300.364576158 2023-12-22T08:44:59.380047+00:00 19997528.473999980837 28223357.667999979109 27999999.971999999136 12345678.898000000045 60300.364587760 2023-12-22T08:45:00.382436+00:00 19997528.473000019789 28220408.466000080109 28000000.044000029564 12345678.900999899954 60300.364599362 2023-12-22T08:45:01.384831+00:00 19997528.474999990314 28221602.855999950320 27999999.942999958992 12345678.901000019163 60300.364610782 2023-12-22T08:45:02.371606+00:00 19997528.470999989659 28216697.195999979973 28000000.047000050545 12345678.899000050500 60300.364622565 2023-12-22T08:45:03.389626+00:00 19997528.479000028223 28223959.075000051409 27999999.964999910444 12345678.898000000045 60300.364633986 2023-12-22T08:45:04.376410+00:00 19997528.473999980837 28220705.986999988556 27999999.989000078291 12345678.901999950409 60300.364645588 2023-12-22T08:45:05.378812+00:00 19997528.458999991417 28211038.197999950498 27999999.973999980837 12345678.899000050500 60300.364657009 2023-12-22T08:45:06.365579+00:00 19997528.470000028610 28216741.336000081152 28000000.031999949366 12345678.898999929428 60300.364668792 2023-12-22T08:45:07.383611+00:00 19997528.462000008672 28214288.301999930292 27999999.973000049591 12345678.901000019163 60300.364680394 2023-12-22T08:45:08.386009+00:00 19997528.464999970049 28211948.069000009447 27999999.975999951363 12345678.901000000536 60300.364691814 2023-12-22T08:45:09.372778+00:00 19997528.477999988943 28222885.481000069529 28000000.008000019938 12345678.899000000209 60300.364703598 2023-12-22T08:45:10.390808+00:00 19997528.476000010967 28221878.927000001073 28000000.041000008583 12345678.900000000373 60300.364715018 2023-12-22T08:45:11.377577+00:00 19997528.471999999136 28217065.041999999434 28000000.057999968529 12345678.901000000536 60300.364726620 2023-12-22T08:45:12.379976+00:00 19997528.466000020504 28217086.999000001699 27999999.962000008672 12345678.900000000373 60300.364738147 2023-12-22T08:45:13.375862+00:00 19997528.472999989986 28216840.822000000626 27999999.925999999046 12345678.899000000209 60300.364749824 2023-12-22T08:45:14.384768+00:00 19997528.462000008672 28217496.707999989390 28000000.189000010490 12345678.900999989361 60300.364761169 2023-12-22T08:45:15.365031+00:00 19997528.475999951363 28218455.537000000477 27999999.891000028700 12345678.901000009850 60300.364772952 2023-12-22T08:45:16.383051+00:00 19997528.470000028610 28221961.817000001669 28000000.000000000000 12345678.898999990895 60300.364784629 2023-12-22T08:45:17.391952+00:00 19997528.470000028610 28217964.383000019938 27999999.909000001848 12345678.899000000209 60300.364795975 2023-12-22T08:45:18.372221+00:00 19997528.471999999136 28218693.257999990135 28000000.079999998212 12345678.901000009850 60300.364807758 2023-12-22T08:45:19.390238+00:00 19997528.470999959856 28219292.252000030130 28000000.003000009805 12345678.900000009686 60300.364819178 2023-12-22T08:45:20.377017+00:00 19997528.470000028610 28217927.682999968529 27999999.993999991566 12345678.899999979883 60300.364830780 2023-12-22T08:45:21.379410+00:00 19997528.472999930382 28221802.912999991328 28000000.010000020266 12345678.900000009686 60300.364842201 2023-12-22T08:45:22.366185+00:00 19997528.467000011355 28217150.477999988943 28000000.046999990940 12345678.900999989361 60300.364853984 2023-12-22T08:45:23.384197+00:00 19997528.480000019073 28223716.571000039577 27999999.954999979585 12345678.898000000045 60300.364865405 2023-12-22T08:45:24.370969+00:00 19997528.475000020117 28222825.921999990940 27999999.953999999911 12345678.900000009686 60300.364877007 2023-12-22T08:45:25.373371+00:00 19997528.480999950320 28223649.635999981314 28000000.007000029087 12345678.900000009686 60300.364888789 2023-12-22T08:45:26.391391+00:00 19997528.478000041097 28222297.592000011355 28000000.036000009626 12345678.900999989361 60300.364900210 2023-12-22T08:45:27.378166+00:00 19997528.478999968618 28219440.457000020891 27999999.886999960989 12345678.900999989361 60300.364911812 2023-12-22T08:45:28.380566+00:00 19997528.470000028610 28222852.213999990374 28000000.035000029951 12345678.898000000045 60300.364923233 2023-12-22T08:45:29.367338+00:00 19997528.473999980837 28219057.634000059217 28000000.134999990463 12345678.900999989361 60300.364935016 2023-12-22T08:45:30.385355+00:00 19997528.475000020117 28222010.370000001043 27999999.870000001043 12345678.898999990895 60300.364946437 2023-12-22T08:45:31.372129+00:00 19997528.467000011355 28215333.732999920845 27999999.946999970824 12345678.901000019163 60300.364958039 2023-12-22T08:45:32.374528+00:00 19997528.458999991417 28208664.111000061035 28000000.069000009447 12345678.901000019163 60300.364969641 2023-12-22T08:45:33.376934+00:00 19997528.465999960899 28216958.957999940962 28000000.050999999046 12345678.898000000045 60300.364981242 2023-12-22T08:45:34.379332+00:00 19997528.473000049591 28219114.379999998957 27999999.996000051498 12345678.899999979883 60300.364992844 2023-12-22T08:45:35.381729+00:00 19997528.478000041097 28221855.162000060081 28000000.014999989420 12345678.901000019163 60300.365004446 2023-12-22T08:45:36.384128+00:00 19997528.479999899864 28223715.314000010490 27999999.911999940872 12345678.898999990895 60300.365016048 2023-12-22T08:45:37.386528+00:00 19997528.474000100046 28220323.485999941826 27999999.976000070572 12345678.900999959558 60300.365027469 2023-12-22T08:45:38.373302+00:00 19997528.475999951363 28224081.297999981791 28000000.011999960989 12345678.900000039488 60300.365039071 2023-12-22T08:45:39.375710+00:00 19997528.481999989599 28223812.690999981016 28000000.103000041097 12345678.898000000045 60300.365050673 2023-12-22T08:45:40.378111+00:00 19997528.468999978155 28220033.700000051409 28000000.008999940008 12345678.900999959558 60300.365062275 2023-12-22T08:45:41.380509+00:00 19997528.471000079066 28216973.555999990553 28000000.008000019938 12345678.900000039488 60300.365073695 2023-12-22T08:45:42.367285+00:00 19997528.469999909401 28219055.386000040919 27999999.917999979109 12345678.900999959558 60300.365085478 2023-12-22T08:45:43.385301+00:00 19997528.478000000119 28224410.111999988556 28000000.087000008672 12345678.900000039488 60300.365097080 2023-12-22T08:45:44.387699+00:00 19997528.482000000775 28220288.396000031382 27999999.947000030428 12345678.899999979883 60300.365108501 2023-12-22T08:45:45.374470+00:00 19997528.465999998152 28217067.671000000089 27999999.996999979019 12345678.901000019163 60300.365120103 2023-12-22T08:45:46.376868+00:00 19997528.469999998808 28218617.105999950320 28000000.052999969572 12345678.899999979883 60300.365131704 2023-12-22T08:45:47.379236+00:00 19997528.471000000834 28218741.763000011444 27999999.981000069529 12345678.898999990895 60300.365143306 2023-12-22T08:45:48.381637+00:00 19997528.474000010639 28224976.352000009269 27999999.993999961764 12345678.900000039488 60300.365154727 2023-12-22T08:45:49.368402+00:00 19997528.481999989599 28222663.997999999672 27999999.971999999136 12345678.898999990895 60300.365166510 2023-12-22T08:45:50.386426+00:00 19997528.471999999136 28221226.803999990225 27999999.993000030518 12345678.902000010014 60300.365177930 2023-12-22T08:45:51.373199+00:00 19997528.469999998808 28216070.344999998808 27999999.965999960899 12345678.899000050500 60300.365189532 2023-12-22T08:45:52.375599+00:00 19997528.469999998808 28220126.717999991030 27999999.988000039011 12345678.899999979883 60300.365201134 2023-12-22T08:45:53.378004+00:00 19997528.469000011683 28215765.314000010490 28000000.128999948502 12345678.899999979883 60300.365212736 2023-12-22T08:45:54.380400+00:00 19997528.469999998808 28221372.113000009209 27999999.912000000477 12345678.899000050500 60300.365224338 2023-12-22T08:45:55.382800+00:00 19997528.471999999136 28218004.873999979347 28000000.076000001281 12345678.899999979883 60300.365235864 2023-12-22T08:45:56.378687+00:00 19997528.474999990314 28214987.631999999285 28000000.012000009418 12345678.899999979883 60300.365247542 2023-12-22T08:45:57.387595+00:00 19997528.468999978155 28217261.988000039011 27999999.934999991208 12345678.899999979883 60300.365258887 2023-12-22T08:45:58.367869+00:00 19997528.472999989986 28216951.669999960810 27999999.993000019342 12345678.899999979883 60300.365270670 2023-12-22T08:45:59.385887+00:00 19997528.474000040442 28219751.625000000000 28000000.059999998659 12345678.901000019163 60300.365282091 2023-12-22T08:46:00.372657+00:00 19997528.470999959856 28220670.078000009060 27999999.968999978155 12345678.899999979883 60300.365293693 2023-12-22T08:46:01.375067+00:00 19997528.457000020891 28209671.800999999046 27999999.953999999911 12345678.899000050500 60300.365305475 2023-12-22T08:46:02.393085+00:00 19997528.471000019461 28218879.387000020593 28000000.006000008434 12345678.901000019163 60300.365316897 2023-12-22T08:46:03.379867+00:00 19997528.476000010967 28219750.865000009537 28000000.122000008821 12345678.899999979883 60300.365328498 2023-12-22T08:46:04.382268+00:00 19997528.470999959856 28218544.139999989420 27999999.967000011355 12345678.899000050500 60300.365339919 2023-12-22T08:46:05.369042+00:00 19997528.471000019461 28219204.713999990374 27999999.891999959946 12345678.899999979883 60300.365351702 2023-12-22T08:46:06.387059+00:00 19997528.474000040442 28218051.733000040054 28000000.041000008583 12345678.901000019163 60300.365363123 2023-12-22T08:46:07.373844+00:00 19997528.466999951750 28219699.899999979883 28000000.027000010014 12345678.898999929428 60300.365374725 2023-12-22T08:46:08.376244+00:00 19997528.481000009924 28221661.842999938875 28000000.049000021070 12345678.899999979883 60300.365386327 2023-12-22T08:46:09.378636+00:00 19997528.467000011355 28215423.882000088692 27999999.977999988943 12345678.902000069618 60300.365397929 2023-12-22T08:46:10.381034+00:00 19997528.473999980837 28219261.575999978930 27999999.897999998182 12345678.899999979883 60300.365409530 2023-12-22T08:46:11.383427+00:00 19997528.466000080109 28217423.199000000954 28000000.082000020891 12345678.899000050500 60300.365420952 2023-12-22T08:46:12.370205+00:00 19997528.475999951363 28217639.208999991417 27999999.982999920845 12345678.900999899954 60300.365432734 2023-12-22T08:46:13.388228+00:00 19997528.470999959856 28218165.817000031471 27999999.930999990553 12345678.897000070661 60300.365444155 2023-12-22T08:46:14.374986+00:00 19997528.452000018209 28207965.283999919891 28000000.064000010490 12345678.899999979883 60300.365455757 2023-12-22T08:46:15.377396+00:00 19997528.478999968618 28220209.184000018984 28000000.041000008583 12345678.901999950409 60300.365467321 2023-12-22T08:46:16.376516+00:00 19997528.461000081152 28211757.361000061035 27999999.904000040144 12345678.900000099093 60300.365478998 2023-12-22T08:46:17.385424+00:00 19997528.467000011355 28219465.388000011444 28000000.047999981791 12345678.898000000045 60300.365490343 2023-12-22T08:46:18.365689+00:00 19997528.473999980837 28217623.302999969572 27999999.927000049502 12345678.903000000864 60300.365502126 2023-12-22T08:46:19.383700+00:00 19997528.465999960899 28213030.217000011355 28000000.121999979019 12345678.898999929428 60300.365513547 2023-12-22T08:46:20.370478+00:00 19997528.477000001818 28219789.824999928474 27999999.967000011355 12345678.901000019163 60300.365525149 2023-12-22T08:46:21.372871+00:00 19997528.478000041097 28223363.313000079244 27999999.935999989510 12345678.899000050500 60300.365536931 2023-12-22T08:46:22.390885+00:00 19997528.457999940962 28212929.575999978930 28000000.062999960035 12345678.898999929428 60300.365548353 2023-12-22T08:46:23.377663+00:00 19997528.471000079066 28214280.342000011355 27999999.891000028700 12345678.899999979883 60300.365559954 2023-12-22T08:46:24.380063+00:00 19997528.468999978155 28218251.059000018984 28000000.131999969482 12345678.900000099093 60300.365571375 2023-12-22T08:46:25.366835+00:00 19997528.467000011355 28213682.129999998957 27999999.940000060946 12345678.899999979883 60300.365583158 2023-12-22T08:46:26.384849+00:00 19997528.470999959856 28217475.853000000119 28000000.031000021845 12345678.901000019163 60300.365594579 2023-12-22T08:46:27.371626+00:00 19997528.478999968618 28220443.758999999613 27999999.960999969393 12345678.899999979883 60300.365606181 2023-12-22T08:46:28.374031+00:00 19997528.462000008672 28211101.421000000089 28000000.092999938875 12345678.899999979883 60300.365617783 2023-12-22T08:46:29.376433+00:00 19997528.480000019073 28222787.861999988556 27999999.882000088692 12345678.899000050500 60300.365629385 2023-12-22T08:46:30.378831+00:00 19997528.473000049591 28222575.878000009805 28000000.019999980927 12345678.898999929428 60300.365640987 2023-12-22T08:46:31.381227+00:00 19997528.395999908447 28163220.484000001103 27999999.952999949455 12345678.902000069618 60300.365652408 2023-12-22T08:46:32.368001+00:00 19997528.464000109583 28211015.388000011444 28000000.116999998689 12345678.899999979883 60300.365664190 2023-12-22T08:46:33.386016+00:00 19997528.474999900907 28222980.881999999285 27999999.989999998361 12345678.898999929428 60300.365675611 2023-12-22T08:46:34.372793+00:00 19997528.470000028610 28215698.706000000238 27999999.993999999017 12345678.901000019163 60300.365687213 2023-12-22T08:46:35.375196+00:00 19997528.475000020117 28217475.666999999434 27999999.932000000030 12345678.899000000209 60300.365698815 2023-12-22T08:46:36.377601+00:00 19997528.480000019073 28221334.573000010103 28000000.035999998450 12345678.900000000373 60300.365710417 2023-12-22T08:46:37.379999+00:00 19997528.456000000238 28210800.232999980450 27999999.974000010639 12345678.901000000536 60300.365721838 2023-12-22T08:46:38.366777+00:00 19997528.475999999791 28221481.434999998659 28000000.057999998331 12345678.899000000209 60300.365733620 2023-12-22T08:46:39.384802+00:00 19997528.467999998480 28221433.850000020117 27999999.883999999613 12345678.900000009686 60300.365745222 2023-12-22T08:46:40.387196+00:00 19997528.475999999791 28220456.102000001818 28000000.160000000149 12345678.900000000373 60300.365756643 2023-12-22T08:46:41.373973+00:00 19997528.477000001818 28223456.444999989122 27999999.931999981403 12345678.900999989361 60300.365768245 2023-12-22T08:46:42.376378+00:00 19997528.469999998808 28216585.009999990463 27999999.940000001341 12345678.900000009686 60300.365779847 2023-12-22T08:46:43.378783+00:00 19997528.464999988675 28215303.231000009924 28000000.027000010014 12345678.899000000209 60300.365791449 2023-12-22T08:46:44.381182+00:00 19997528.471000019461 28218277.859000030905 28000000.137000020593 12345678.900999989361 60300.365802870 2023-12-22T08:46:45.367957+00:00 19997528.467000011355 28215335.769999980927 27999999.890999969095 12345678.899999989197 60300.365814652 2023-12-22T08:46:46.385973+00:00 19997528.425999999046 28187099.013999938965 27999999.981999989599 12345678.900000009686 60300.365826074 2023-12-22T08:46:47.372750+00:00 19997528.469999998808 28218767.814000010490 27999999.953000009060 12345678.900999989361 60300.365837676 2023-12-22T08:46:48.375152+00:00 19997528.472999989986 28218384.466000080109 28000000.055999990553 12345678.898000000045 60300.365849277 2023-12-22T08:46:49.377548+00:00 19997528.479000028223 28222219.480999950320 27999999.944999989122 12345678.900000009686 60300.365860879 2023-12-22T08:46:50.379943+00:00 19997528.475999951363 28220821.141000028700 28000000.115000009537 12345678.900000009686 60300.365872481 2023-12-22T08:46:51.382335+00:00 19997528.476000010967 28224257.602999929339 27999999.996000051498 12345678.902000010014 60300.365883902 2023-12-22T08:46:52.369097+00:00 19997528.465000029653 28216017.098000049591 27999999.873999949545 12345678.898999990895 60300.365895684 2023-12-22T08:46:53.387118+00:00 19997528.479999959469 28221941.924000021070 28000000.046000000089 12345678.898999990895 60300.365907105 2023-12-22T08:46:54.373885+00:00 19997528.460000038147 28214473.862999919802 28000000.016000028700 12345678.900000009686 60300.365918707 2023-12-22T08:46:55.376283+00:00 19997528.473999980837 28216175.171000000089 28000000.008000019938 12345678.900000009686 60300.365930234 2023-12-22T08:46:56.372181+00:00 19997528.468999978155 28216118.399000048637 28000000.077999949455 12345678.900999989361 60300.365941911 2023-12-22T08:46:57.381085+00:00 19997528.467000011355 28215076.383000019938 27999999.909000039101 12345678.898000000045 60300.365953512 2023-12-22T08:46:58.383479+00:00 19997528.470000028610 28220906.827000018209 27999999.908999919891 12345678.901000019163 60300.365965039 2023-12-22T08:46:59.379371+00:00 19997528.461999949068 28212488.393999930471 28000000.071000099182 12345678.898999990895 60300.365976716 2023-12-22T08:47:00.388259+00:00 19997528.473000049591 28219371.787000060081 28000000.005999919027 12345678.900999959558 60300.365988062 2023-12-22T08:47:01.368524+00:00 19997528.469999969006 28215125.207000020891 28000000.021000031382 12345678.900000039488 60300.365999844 2023-12-22T08:47:02.386536+00:00 19997528.486000001431 28226217.870000001043 28000000.006000038236 12345678.902000010014 60300.366011265 2023-12-22T08:47:03.373320+00:00 19997528.479000028223 28225108.035999890417 28000000.038999918848 12345678.898000000045 60300.366022867 2023-12-22T08:47:04.375720+00:00 19997528.467999938875 28215246.149999998510 27999999.971000079066 12345678.899999979883 60300.366034288 2023-12-22T08:47:05.362497+00:00 19997528.463999990374 28211362.688000008464 28000000.079999919981 12345678.899999979883 60300.366046071 2023-12-22T08:47:06.380517+00:00 19997528.466000080109 28213910.202999990433 28000000.022000070661 12345678.900000039488 60300.366057673 2023-12-22T08:47:07.382911+00:00 19997528.465999960899 28214344.550999999046 28000000.003999948502 12345678.900999959558 60300.366069093 2023-12-22T08:47:08.369687+00:00 19997528.455000039190 28210032.552999988198 27999999.817000031471 12345678.899000050500 60300.366080876 2023-12-22T08:47:09.387708+00:00 19997528.462000008672 28210518.824000000954 28000000.079999919981 12345678.900999959558 60300.366092297 2023-12-22T08:47:10.374486+00:00 19997528.473999980837 28218594.871000021696 27999999.988000039011 12345678.898999990895 60300.366103899 2023-12-22T08:47:11.376889+00:00 19997528.460999969393 28215602.694999989122 28000000.083999998868 12345678.900000039488 60300.366115501 2023-12-22T08:47:12.379287+00:00 19997528.483000040054 28221362.687000010163 27999999.986000001431 12345678.900999959558 60300.366127103 2023-12-22T08:47:13.381686+00:00 19997528.471999999136 28218597.874000009149 27999999.920000001788 12345678.900000039488 60300.366138524 2023-12-22T08:47:14.368469+00:00 19997528.473999980837 28215409.530999958515 28000000.076000008732 12345678.899999979883 60300.366150126 2023-12-22T08:47:15.370873+00:00 19997528.470999959856 28217971.819999989122 27999999.996999990195 12345678.898999990895 60300.366161908 2023-12-22T08:47:16.388887+00:00 19997528.467000011355 28215263.076000031084 27999999.958999991417 12345678.899000050500 60300.366173329 2023-12-22T08:47:17.375665+00:00 19997528.476000070572 28219823.476000010967 27999999.927000019699 12345678.901999950409 60300.366184931 2023-12-22T08:47:18.378063+00:00 19997528.467000011355 28220738.271999958903 28000000.065999981016 12345678.898999990895 60300.366196533 2023-12-22T08:47:19.380462+00:00 19997528.482999920845 28217607.748000029474 28000000.023000031710 12345678.902000069618 60300.366208135 2023-12-22T08:47:20.382852+00:00 19997528.460000038147 28216540.504999998957 27999999.962999999523 12345678.898000000045 60300.366219556 2023-12-22T08:47:21.369625+00:00 19997528.471999999136 28214860.252000030130 28000000.001999970526 12345678.901999950409 60300.366231157 2023-12-22T08:47:22.372018+00:00 19997528.424999948591 28189155.905000030994 28000000.054000020027 12345678.897000070661 60300.366242759 2023-12-22T08:47:23.374411+00:00 19997528.470000028610 28219322.455999970436 28000000.018999990076 12345678.900999899954 60300.366254361 2023-12-22T08:47:24.376810+00:00 19997528.468000050634 28213576.828999999911 27999999.943000018597 12345678.900000099093 60300.366265963 2023-12-22T08:47:25.379213+00:00 19997528.479999899864 28225353.074999928474 28000000.011999960989 12345678.899999979883 60300.366277565 2023-12-22T08:47:26.381614+00:00 19997528.473000049591 28221610.497000098228 27999999.971999999136 12345678.898999929428 60300.366289167 2023-12-22T08:47:27.384010+00:00 19997528.485000010580 28224927.134999990463 28000000.016000028700 12345678.901000019163 60300.366300588 2023-12-22T08:47:28.370783+00:00 19997528.471999999136 28221742.676999930292 27999999.952999949455 12345678.899999979883 60300.366312189 2023-12-22T08:47:29.373183+00:00 19997528.483999971300 28222426.382000088692 28000000.093999978155 12345678.900000099093 60300.366323791 2023-12-22T08:47:30.375586+00:00 19997528.471000079066 28220699.015999909490 27999999.986999988556 12345678.899999979883 60300.366335393 2023-12-22T08:47:31.377990+00:00 19997528.471000000834 28215823.361999988556 27999999.960000038147 12345678.899999979883 60300.366346815 2023-12-22T08:47:32.364764+00:00 19997528.473000001162 28217301.613000039011 28000000.006999969482 12345678.901000019163 60300.366358597 2023-12-22T08:47:33.382792+00:00 19997528.469000000507 28216407.995000001043 27999999.991000059992 12345678.898000000045 60300.366370199 2023-12-22T08:47:34.385186+00:00 19997528.451000008732 28202948.970999959856 28000000.159000039101 12345678.901000019163 60300.366381620 2023-12-22T08:47:35.371961+00:00 19997528.469000000507 28218053.865000009537 27999999.830999970436 12345678.899999979883 60300.366393222 2023-12-22T08:47:36.374354+00:00 19997528.474000010639 28221747.253000020981 28000000.016999959946 12345678.899999979883 60300.366404823 2023-12-22T08:47:37.376752+00:00 19997528.477000001818 28222165.723000049591 27999999.991999980062 12345678.901000019163 60300.366416425 2023-12-22T08:47:38.379146+00:00 19997528.474999990314 28223976.235999941826 28000000.028000000864 12345678.898999929428 60300.366427952 2023-12-22T08:47:39.375035+00:00 19997528.485000010580 28226215.228000041097 27999999.978000041097 12345678.900000099093 60300.366439629 2023-12-22T08:47:40.383934+00:00 19997528.474999990314 28219700.412999991328 27999999.973000049591 12345678.899999979883 60300.366450975 2023-12-22T08:47:41.364200+00:00 19997528.460999999195 28209046.787999991328 28000000.020999908447 12345678.901000019163 60300.366462757 2023-12-22T08:47:42.382221+00:00 19997528.471999999136 28218554.379999998957 28000000.003000020981 12345678.899999979883 60300.366474434 2023-12-22T08:47:43.391119+00:00 19997528.467000011355 28218988.489000000060 27999999.922999981791 12345678.898999929428 60300.366485780 2023-12-22T08:47:44.371392+00:00 19997528.471999999136 28216529.657999988645 28000000.104000091553 12345678.900000099093 60300.366497563 2023-12-22T08:47:45.389412+00:00 19997528.464999970049 28213944.598000001162 27999999.927999969572 12345678.898999929428 60300.366508984 2023-12-22T08:47:46.376186+00:00 19997528.479000028223 28219323.863999988884 28000000.028999920934 12345678.902000069618 60300.366520585 2023-12-22T08:47:47.378585+00:00 19997528.454999979585 28210281.846000019461 28000000.064000010490 12345678.898999929428 60300.366532006 2023-12-22T08:47:48.365364+00:00 19997528.461000028998 28212585.949999991804 28000000.037000060081 12345678.899999979883 60300.366543789 2023-12-22T08:47:49.383389+00:00 19997528.477999988943 28222568.270000010729 27999999.804000001401 12345678.900000099093 60300.366555210 2023-12-22T08:47:50.370169+00:00 19997528.471999999136 28219916.881999999285 28000000.072000000626 12345678.900999899954 60300.366566812 2023-12-22T08:47:51.372564+00:00 19997528.472999989986 28220932.277999971062 27999999.975000008941 12345678.900000099093 60300.366578595 2023-12-22T08:47:52.390585+00:00 19997528.463999990374 28213566.840000029653 28000000.047999989241 12345678.898999929428 60300.366590016 2023-12-22T08:47:53.377368+00:00 19997528.477999988943 28220224.626999970526 27999999.991000011563 12345678.899999979883 60300.366601618 2023-12-22T08:47:54.379771+00:00 19997528.476000010967 28215904.489000018686 27999999.986000001431 12345678.901000019163 60300.366613039 2023-12-22T08:47:55.366544+00:00 19997528.468999978155 28215988.504000011832 28000000.004999998957 12345678.899000050500 60300.366624821 2023-12-22T08:47:56.384561+00:00 19997528.470000028610 28217542.745000001043 28000000.042999979109 12345678.899999979883 60300.366636242 2023-12-22T08:47:57.371334+00:00 19997528.471999999136 28216564.231000009924 27999999.949000000954 12345678.899999979883 60300.366647844 2023-12-22T08:47:58.373731+00:00 19997528.471999999136 28219273.805999990553 28000000.028000000864 12345678.899999979883 60300.366659446 2023-12-22T08:47:59.376135+00:00 19997528.465999960899 28215624.169999960810 28000000.157000008970 12345678.901000019163 60300.366671048 2023-12-22T08:48:00.378532+00:00 19997528.467000011355 28216615.792000059038 27999999.856000009924 12345678.899999979883 60300.366682650 2023-12-22T08:48:01.380937+00:00 19997528.467000011355 28215809.140999909490 28000000.083999991417 12345678.899000050500 60300.366694071 2023-12-22T08:48:02.367717+00:00 19997528.473000049591 28217240.805000070482 28000000.002000030130 12345678.901000000536 60300.366705853 2023-12-22T08:48:03.385731+00:00 19997528.477999929339 28219938.694999929518 27999999.858999971300 12345678.898000000045 60300.366717274 2023-12-22T08:48:04.372511+00:00 19997528.467000011355 28218602.252000089735 28000000.022000011057 12345678.901000000536 60300.366728876 2023-12-22T08:48:05.374906+00:00 19997528.470000028610 28216830.799000021070 27999999.940999981016 12345678.901000000536 60300.366740478 2023-12-22T08:48:06.377308+00:00 19997528.475000020117 28220462.168999910355 28000000.086000028998 12345678.900999989361 60300.366752080 2023-12-22T08:48:07.379713+00:00 19997528.471999999136 28220786.521000031382 28000000.008999940008 12345678.899000000209 60300.366763501 2023-12-22T08:48:08.366489+00:00 19997528.472999930382 28219339.661000009626 28000000.036000009626 12345678.898000000045 60300.366775103 2023-12-22T08:48:09.368884+00:00 19997528.471999999136 28217458.026000019163 27999999.874000068754 12345678.899999989197 60300.366786886 2023-12-22T08:48:10.386904+00:00 19997528.480000019073 28221552.004999998957 27999999.975999951363 12345678.902000010014 60300.366798306 2023-12-22T08:48:11.373679+00:00 19997528.475000020117 28220260.171999931335 28000000.162000060081 12345678.899999989197 60300.366809908 2023-12-22T08:48:12.376076+00:00 19997528.468999978155 28218917.245000001043 28000000.048999909312 12345678.900999989361 60300.366821510 2023-12-22T08:48:13.378476+00:00 19997528.467000011355 28213710.314000010490 27999999.961000081152 12345678.897000009194 60300.366833112 2023-12-22T08:48:14.380876+00:00 19997528.465999960899 28212168.185000058264 27999999.908999919891 12345678.900999989361 60300.366844533 2023-12-22T08:48:15.367641+00:00 19997528.469000101089 28218816.289999961853 27999999.995000001043 12345678.900999989361 60300.366856316 2023-12-22T08:48:16.385660+00:00 19997528.472999930382 28220888.478000041097 28000000.085000038147 12345678.900000009686 60300.366867736 2023-12-22T08:48:17.372423+00:00 19997528.460000038147 28215601.682999968529 27999999.970000028610 12345678.899000020698 60300.366879338 2023-12-22T08:48:18.374812+00:00 19997528.449000000954 28199214.092000011355 27999999.917999979109 12345678.899999979883 60300.366890940 2023-12-22T08:48:19.377208+00:00 19997528.471999999136 28217606.301999930292 28000000.037999991328 12345678.899000020698 60300.366902542 2023-12-22T08:48:20.379604+00:00 19997528.470999959856 28215822.829999998212 27999999.947999950498 12345678.901999980211 60300.366914144 2023-12-22T08:48:21.382004+00:00 19997528.475000020117 28222662.420000001788 28000000.064000010490 12345678.899000020698 60300.366925670 2023-12-22T08:48:22.377893+00:00 19997528.481999989599 28220484.830000009388 28000000.034000039101 12345678.900999989361 60300.366937347 2023-12-22T08:48:23.386800+00:00 19997528.473999980837 28223210.697000000626 27999999.893000010401 12345678.899000020698 60300.366948693 2023-12-22T08:48:24.367071+00:00 19997528.475000001490 28218013.121999990195 28000000.074999928474 12345678.900999959558 60300.366960475 2023-12-22T08:48:25.385080+00:00 19997528.469999998808 28216213.606000009924 28000000.024000048637 12345678.898999990895 60300.366971896 2023-12-22T08:48:26.371852+00:00 19997528.462000001222 28217131.177999999374 28000000.090999960899 12345678.900000039488 60300.366983498 2023-12-22T08:48:27.374257+00:00 19997528.473999999464 28214568.150000009686 27999999.824000000954 12345678.899999979883 60300.366995100 2023-12-22T08:48:28.376655+00:00 19997528.473000001162 28219055.309999998659 28000000.048000000417 12345678.898999990895 60300.367006702 2023-12-22T08:48:29.379053+00:00 19997528.473000001162 28219269.491999980062 28000000.059000000358 12345678.902000010014 60300.367018304 2023-12-22T08:48:30.381452+00:00 19997528.474999979138 28220442.528999980539 27999999.986000001431 12345678.898999990895 60300.367029725 2023-12-22T08:48:31.368229+00:00 19997528.471000019461 28217689.387000020593 27999999.959000010043 12345678.901000019163 60300.367041508 2023-12-22T08:48:32.386247+00:00 19997528.483000010252 28221817.078000009060 27999999.886000011116 12345678.899999979883 60300.367052929 2023-12-22T08:48:33.373030+00:00 19997528.469999998808 28216197.840999960899 28000000.180999990553 12345678.899000050500 60300.367064530 2023-12-22T08:48:34.375435+00:00 19997528.430999990553 28190854.113000039011 27999999.969999998808 12345678.899999979883 60300.367075952 2023-12-22T08:48:35.362216+00:00 19997528.453000009060 28200002.876999970526 28000000.026999980211 12345678.899999979883 60300.367087734 2023-12-22T08:48:36.380236+00:00 19997528.457999970764 28210705.322000030428 28000000.010000020266 12345678.901000019163 60300.367099336 2023-12-22T08:48:37.382631+00:00 19997528.449000000954 28200450.828999999911 27999999.997999969870 12345678.898999990895 60300.367110757 2023-12-22T08:48:38.369408+00:00 19997528.458999991417 28206751.534000039101 27999999.952000018209 12345678.901000019163 60300.367122540 2023-12-22T08:48:39.387428+00:00 19997528.452000018209 28210219.528999920934 27999999.896000031382 12345678.898999990895 60300.367133961 2023-12-22T08:48:40.374202+00:00 19997528.459999978542 28207664.531000021845 28000000.209999978542 12345678.901000019163 60300.367145563 2023-12-22T08:48:41.376603+00:00 19997528.476000010967 28218380.080999970436 27999999.952000018209 12345678.899999979883 60300.367156983 2023-12-22T08:48:42.363376+00:00 19997528.471000019461 28218074.144000049680 28000000.005999978632 12345678.899999979883 60300.367168766 2023-12-22T08:48:43.381393+00:00 19997528.469999969006 28214369.935999989510 27999999.978999968618 12345678.898000000045 60300.367180187 2023-12-22T08:48:44.368167+00:00 19997528.474000040442 28217567.949000000954 28000000.018999990076 12345678.902000010014 60300.367191789 2023-12-22T08:48:45.370563+00:00 19997528.479999959469 28223513.562000039965 27999999.897999998182 12345678.899000050500 60300.367203572 2023-12-22T08:48:46.388584+00:00 19997528.466000020504 28216981.370999928564 28000000.032999988645 12345678.899999979883 60300.367214993 2023-12-22T08:48:47.375356+00:00 19997528.477999988943 28224264.960000038147 27999999.971999999136 12345678.899999979883 60300.367226594 2023-12-22T08:48:48.377755+00:00 19997528.480000019073 28223800.166000008583 27999999.977000001818 12345678.901000019163 60300.367238196 2023-12-22T08:48:49.380155+00:00 19997528.475000020117 28219316.039000030607 27999999.973999980837 12345678.898000000045 60300.367249798 2023-12-22T08:48:50.382557+00:00 19997528.479000028223 28220942.432999968529 28000000.092000011355 12345678.903000000864 60300.367261219 2023-12-22T08:48:51.369326+00:00 19997528.472999930382 28223187.153999920934 27999999.994000080973 12345678.898000000045 60300.367272821 2023-12-22T08:48:52.371722+00:00 19997528.481999989599 28221171.599000100046 28000000.004999998957 12345678.899999979883 60300.367284423 2023-12-22T08:48:53.374119+00:00 19997528.477000001818 28224191.116999980062 27999999.939999941736 12345678.899000050500 60300.367296025 2023-12-22T08:48:54.376525+00:00 19997528.478000041097 28220086.481999989599 28000000.058000091463 12345678.901000019163 60300.367307627 2023-12-22T08:48:55.378924+00:00 19997528.477999929339 28223931.498999949545 27999999.865999940783 12345678.898999929428 60300.367319228 2023-12-22T08:48:56.381322+00:00 19997528.476000070572 28221741.837000008672 28000000.136000040919 12345678.901000019163 60300.367330830 2023-12-22T08:48:57.383720+00:00 19997528.442000031471 28195868.279999971390 27999999.927999969572 12345678.899999979883 60300.367342251 2023-12-22T08:48:58.370494+00:00 19997528.419999960810 28183067.306000001729 28000000.042999979109 12345678.899999979883 60300.367353853 2023-12-22T08:48:59.372891+00:00 19997528.429999951273 28186163.245999999344 28000000.062000039965 12345678.900000099093 60300.367365455 2023-12-22T08:49:00.375282+00:00 19997528.418000098318 28178341.708000000566 27999999.967000011355 12345678.899999979883 60300.367377057 2023-12-22T08:49:01.377682+00:00 19997528.438999891281 28194424.691999990493 28000000.024999979883 12345678.899999979883 60300.367388583 2023-12-22T08:49:02.373574+00:00 19997528.475000020117 28220958.789000019431 27999999.922999981791 12345678.901000019163 60300.367400260 2023-12-22T08:49:03.382477+00:00 19997528.485000010580 28223421.813999980688 28000000.069000009447 12345678.898999929428 60300.367411862 2023-12-22T08:49:04.384877+00:00 19997528.480000019073 28226523.196000009775 27999999.968999978155 12345678.900000099093 60300.367423388 2023-12-22T08:49:05.380760+00:00 19997528.465999960899 28212704.794999990612 28000000.004999998957 12345678.899999979883 60300.367434990 2023-12-22T08:49:06.383153+00:00 19997528.470000028610 28219053.277000010014 27999999.934000000358 12345678.899999979883 60300.367446411 2023-12-22T08:49:07.369928+00:00 19997528.465000029653 28216368.437999989837 28000000.073999989778 12345678.899999979883 60300.367458013 2023-12-22T08:49:08.372330+00:00 19997528.475000020117 28220176.703999999911 28000000.035000011325 12345678.901000019163 60300.367469615 2023-12-22T08:49:09.374725+00:00 19997528.478999968618 28225650.467000011355 27999999.959999989718 12345678.899000050500 60300.367481217 2023-12-22T08:49:10.377115+00:00 19997528.480000019073 28220983.297999981791 28000000.140999991447 12345678.901999950409 60300.367492638 2023-12-22T08:49:11.363892+00:00 19997528.468999978155 28217077.379000011832 27999999.860000010580 12345678.899000050500 60300.367504420 2023-12-22T08:49:12.381902+00:00 19997528.470000028610 28217517.330000039190 28000000.048999991268 12345678.898999929428 60300.367516022 2023-12-22T08:49:13.384296+00:00 19997528.475999951363 28216933.846999939531 27999999.929000020027 12345678.899000050500 60300.367527443 2023-12-22T08:49:14.371068+00:00 19997528.468999978155 28218968.813000019640 28000000.104999959469 12345678.899999979883 60300.367539045 2023-12-22T08:49:15.373471+00:00 19997528.485000010580 28224255.998000029474 27999999.992000039667 12345678.901000019163 60300.367550647 2023-12-22T08:49:16.375871+00:00 19997528.477000001818 28223696.497000038624 27999999.879000011832 12345678.899999979883 60300.367562248 2023-12-22T08:49:17.378275+00:00 19997528.462000008672 28210659.644999980927 28000000.154999971390 12345678.899999979883 60300.367573670 2023-12-22T08:49:18.365047+00:00 19997528.473999999464 28222612.263999938965 27999999.860000010580 12345678.899999979883 60300.367585452 2023-12-22T08:49:19.383062+00:00 19997528.467000000179 28212940.258000019938 27999999.999000009149 12345678.900000099093 60300.367596873 2023-12-22T08:49:20.369834+00:00 19997528.475999999791 28219160.911000009626 28000000.078999999911 12345678.899999979883 60300.367608475 2023-12-22T08:49:21.372227+00:00 19997528.469000000507 28216606.866999980062 27999999.953000009060 12345678.901999950409 60300.367620258 2023-12-22T08:49:22.390247+00:00 19997528.464999999851 28214689.684000018984 28000000.054999951273 12345678.898000000045 60300.367631678 2023-12-22T08:49:23.377032+00:00 19997528.473999988288 28221776.036000009626 27999999.913000050932 12345678.899999979883 60300.367643280 2023-12-22T08:49:24.379431+00:00 19997528.481000009924 28221808.274999979883 27999999.948000010103 12345678.900000099093 60300.367654702 2023-12-22T08:49:25.366203+00:00 19997528.467000011355 28213789.419000029564 28000000.036999940872 12345678.898999929428 60300.367666484 2023-12-22T08:49:26.384221+00:00 19997528.478999998420 28222003.967000011355 28000000.069000009447 12345678.901000019163 60300.367677905 2023-12-22T08:49:27.370999+00:00 19997528.482999980450 28219507.087999939919 27999999.988000039011 12345678.899999979883 60300.367689507 2023-12-22T08:49:28.373395+00:00 19997528.473000019789 28220160.751000050455 27999999.942000031471 12345678.901000019163 60300.367701109 2023-12-22T08:49:29.375790+00:00 19997528.481999989599 28226720.585999969393 28000000.015999909490 12345678.899000000209 60300.367712711 2023-12-22T08:49:30.378197+00:00 19997528.476000010967 28225529.213999990374 27999999.990000009537 12345678.900000000373 60300.367724312 2023-12-22T08:49:31.380595+00:00 19997528.433999959379 28189944.263000011444 28000000.075999978930 12345678.902000000700 60300.367735733 2023-12-22T08:49:32.367366+00:00 19997528.483000040054 28226146.922999981791 27999999.929000020027 12345678.898000000045 60300.367747516 2023-12-22T08:49:33.385380+00:00 19997528.472999989986 28223360.470000028610 28000000.014000058174 12345678.898000000045 60300.367758937 2023-12-22T08:49:34.372158+00:00 19997528.489000018686 28228490.437000039965 28000000.036999940872 12345678.902000000700 60300.367770539 2023-12-22T08:49:35.374553+00:00 19997528.473999980837 28220932.059000018984 28000000.001000050455 12345678.900000009686 60300.367782141 2023-12-22T08:49:36.376953+00:00 19997528.480000019073 28223483.982000000775 28000000.031999949366 12345678.899999989197 60300.367793743 2023-12-22T08:49:37.379350+00:00 19997528.472999989986 28221327.535999998450 27999999.896000031382 12345678.899000000209 60300.367805163 2023-12-22T08:49:38.366121+00:00 19997528.478999968618 28220578.554999999702 28000000.088000059128 12345678.900000009686 60300.367816765 2023-12-22T08:49:39.368518+00:00 19997528.481000009924 28221306.368000000715 27999999.969999909401 12345678.900000009686 60300.367828367 2023-12-22T08:49:40.370914+00:00 19997528.477000001818 28223100.802999999374 27999999.991000059992 12345678.901999980211 60300.367839969 2023-12-22T08:49:41.373304+00:00 19997528.476000010967 28223609.396000001580 28000000.059999939054 12345678.899000020698 60300.367851571 2023-12-22T08:49:42.375696+00:00 19997528.471000019461 28220710.714999999851 27999999.938000079244 12345678.900999989361 60300.367863172 2023-12-22T08:49:43.378091+00:00 19997528.473999980837 28220632.396000001580 27999999.936999920756 12345678.898000000045 60300.367874774 2023-12-22T08:49:44.380495+00:00 19997528.472999989986 28221279.703000009060 27999999.931000001729 12345678.902000010014 60300.367886301 2023-12-22T08:49:45.376388+00:00 19997528.478000041097 28225173.332999970764 28000000.103000000119 12345678.898000000045 60300.367897978 2023-12-22T08:49:46.385270+00:00 19997528.483999971300 28224176.341000020504 28000000.063999999315 12345678.903000000864 60300.367909323 2023-12-22T08:49:47.365537+00:00 19997528.478999968618 28225360.610000010580 27999999.982999999076 12345678.898000000045 60300.367921106 2023-12-22T08:49:48.383554+00:00 19997528.475000020117 28218445.300999999046 27999999.984000008553 12345678.899999979883 60300.367932527 2023-12-22T08:49:49.370332+00:00 19997528.465999960899 28215403.685999989510 28000000.074999991804 12345678.900000009686 60300.367944129 2023-12-22T08:49:50.372731+00:00 19997528.450000051409 28202593.742999970913 27999999.888000011444 12345678.899999979883 60300.367955731 2023-12-22T08:49:51.375135+00:00 19997528.471999999136 28218037.253000020981 28000000.127999991179 12345678.900000039488 60300.367967333 2023-12-22T08:49:52.377534+00:00 19997528.477000001818 28221450.866999980062 27999999.762999981642 12345678.899999979883 60300.367978934 2023-12-22T08:49:53.379927+00:00 19997528.475999951363 28217380.039000030607 28000000.287999991328 12345678.900000039488 60300.367990355 2023-12-22T08:49:54.366701+00:00 19997528.469000101089 28218097.965999960899 27999999.767000019550 12345678.898999990895 60300.368002138 2023-12-22T08:49:55.384724+00:00 19997528.475999951363 28217731.085999969393 28000000.160000029951 12345678.902000010014 60300.368013559 2023-12-22T08:49:56.371502+00:00 19997528.460999969393 28213284.961000081152 27999999.971999999136 12345678.898999990895 60300.368025161 2023-12-22T08:49:57.373905+00:00 19997528.470000028610 28218692.623999949545 27999999.995999988168 12345678.899999979883 60300.368036582 2023-12-22T08:49:58.360684+00:00 19997528.473000049591 28219250.602000001818 27999999.967999991030 12345678.902000010014 60300.368048365 2023-12-22T08:49:59.378707+00:00 19997528.442999958992 28200616.784999970347 27999999.996999979019 12345678.897000009194 60300.368059966 2023-12-22T08:50:00.381095+00:00 19997528.470999959856 28216272.434000018984 28000000.009999990463 12345678.902000010014 60300.368071388 2023-12-22T08:50:01.367869+00:00 19997528.465000029653 28216616.784000039101 28000000.004000011832 12345678.898999990895 60300.368083170 2023-12-22T08:50:02.385884+00:00 19997528.478999968618 28219783.199000000954 28000000.000000059605 12345678.900999959558 60300.368094591 2023-12-22T08:50:03.372661+00:00 19997528.476000070572 28220914.297000050545 27999999.987999919802 12345678.898000000045 60300.368106193 2023-12-22T08:50:04.375056+00:00 19997528.477999929339 28223185.997999910265 28000000.024000048637 12345678.902000010014 60300.368117614 2023-12-22T08:50:05.361837+00:00 19997528.483000040054 28223845.662000060081 28000000.021999958903 12345678.898999990895 60300.368129396 2023-12-22T08:50:06.379854+00:00 19997528.478000041097 28223524.460000038147 27999999.889000058174 12345678.899000050500 60300.368140818 2023-12-22T08:50:07.366634+00:00 19997528.483999971300 28224184.400999899954 28000000.039999961853 12345678.899999979883 60300.368152419 2023-12-22T08:50:08.369031+00:00 19997528.471999999136 28219270.935999989510 28000000.011999960989 12345678.899999979883 60300.368164202 2023-12-22T08:50:09.387042+00:00 19997528.473999980837 28215845.146000031382 27999999.992000099272 12345678.900000039488 60300.368175623 2023-12-22T08:50:10.373819+00:00 19997528.477000001818 28219268.042000059038 28000000.000999931246 12345678.903000000864 60300.368187225 2023-12-22T08:50:11.376227+00:00 19997528.465000029653 28214597.786000009626 28000000.075999978930 12345678.898000000045 60300.368198827 2023-12-22T08:50:12.378631+00:00 19997528.478000000119 28218317.958999991417 27999999.956000089645 12345678.901000019163 60300.368210428 2023-12-22T08:50:13.381034+00:00 19997528.453000001609 28204977.611999988556 27999999.967999938875 12345678.898000000045 60300.368221850 2023-12-22T08:50:14.367814+00:00 19997528.471999999136 28216238.232999999076 28000000.019000049680 12345678.901000019163 60300.368233452 2023-12-22T08:50:15.370209+00:00 19997528.453000009060 28200670.592999998480 27999999.962999939919 12345678.899999979883 60300.368245053 2023-12-22T08:50:16.372601+00:00 19997528.440000001341 28197924.106000009924 28000000.041000008583 12345678.899999979883 60300.368256655 2023-12-22T08:50:17.375004+00:00 19997528.447999980301 28197397.566999990493 27999999.949000000954 12345678.899000050500 60300.368268257 2023-12-22T08:50:18.377407+00:00 19997528.455000009388 28205935.248000010848 28000000.019999980927 12345678.901999950409 60300.368279859 2023-12-22T08:50:19.379812+00:00 19997528.469000011683 28217565.254999998957 28000000.068000078201 12345678.899000050500 60300.368291461 2023-12-22T08:50:20.382204+00:00 19997528.468999978155 28216091.543999999762 27999999.985999941826 12345678.899999979883 60300.368302882 2023-12-22T08:50:21.368980+00:00 19997528.449000000954 28205991.576999988407 27999999.935000058264 12345678.898999929428 60300.368314484 2023-12-22T08:50:22.371374+00:00 19997528.487000018358 28227133.682000011206 27999999.997999910265 12345678.902000069618 60300.368326085 2023-12-22T08:50:23.373767+00:00 19997528.481999989599 28224163.563999980688 28000000.083000000566 12345678.898999929428 60300.368337687 2023-12-22T08:50:24.376164+00:00 19997528.473000019789 28220743.697000030428 27999999.914999991655 12345678.899000050500 60300.368349214 2023-12-22T08:50:25.372051+00:00 19997528.480999950320 28221405.667999979109 27999999.998000010848 12345678.899999979883 60300.368360891 2023-12-22T08:50:26.380958+00:00 19997528.478000041097 28221439.820999979973 28000000.025999989361 12345678.899999979883 60300.368372492 2023-12-22T08:50:27.383356+00:00 19997528.479999959469 28221739.796000000089 28000000.008000019938 12345678.901000019163 60300.368384019 2023-12-22T08:50:28.379249+00:00 19997528.475000020117 28223241.978000041097 28000000.021000001580 12345678.899999979883 60300.368395621 2023-12-22T08:50:29.381643+00:00 19997528.484000030905 28225632.964999970049 27999999.994999971241 12345678.901000019163 60300.368407042 2023-12-22T08:50:30.368416+00:00 19997528.473999980837 28222321.606000009924 28000000.004000011832 12345678.898000000045 60300.368418644 2023-12-22T08:50:31.370811+00:00 19997528.472999989986 28219137.343999978155 28000000.006000008434 12345678.901000019163 60300.368430246 2023-12-22T08:50:32.373205+00:00 19997528.479000028223 28218289.978000041097 27999999.923999968916 12345678.901000019163 60300.368441847 2023-12-22T08:50:33.375599+00:00 19997528.465999960899 28219763.631999969482 28000000.036000009626 12345678.896999960765 60300.368453268 2023-12-22T08:50:34.362373+00:00 19997528.476000010967 28222101.521000031382 27999999.990000009537 12345678.901000019163 60300.368465051 2023-12-22T08:50:35.380383+00:00 19997528.475000020117 28225098.862999919802 28000000.061999980360 12345678.901999950409 60300.368476653 2023-12-22T08:50:36.382779+00:00 19997528.479999959469 28223248.702000018209 27999999.905000030994 12345678.898000000045 60300.368488073 2023-12-22T08:50:37.369552+00:00 19997528.478000041097 28222444.096999999136 28000000.000000000000 12345678.901000019163 60300.368499675 2023-12-22T08:50:38.371947+00:00 19997528.473999980837 28220191.514999989420 28000000.102000001818 12345678.901000019163 60300.368511277 2023-12-22T08:50:39.374346+00:00 19997528.478000041097 28220894.508000019938 27999999.984000030905 12345678.899000050500 60300.368522879 2023-12-22T08:50:40.376740+00:00 19997528.464999910444 28216463.282000061125 27999999.912999991328 12345678.900999899954 60300.368534300 2023-12-22T08:50:41.363525+00:00 19997528.451000090688 28198686.617999911308 28000000.017999950796 12345678.900000099093 60300.368546083 2023-12-22T08:50:42.381541+00:00 19997528.465999960899 28215786.184000018984 28000000.125000000000 12345678.899999979883 60300.368557503 2023-12-22T08:50:43.368315+00:00 19997528.465999960899 28217378.716000080109 27999999.878000020981 12345678.898000000045 60300.368569105 2023-12-22T08:50:44.370711+00:00 19997528.477000001818 28219107.116999980062 28000000.055000070482 12345678.901000019163 60300.368580888 2023-12-22T08:50:45.388729+00:00 19997528.460999969393 28210830.003000020981 28000000.042999979109 12345678.899999979883 60300.368592309 2023-12-22T08:50:46.375507+00:00 19997528.464000109583 28212277.232999920845 27999999.970999959856 12345678.899999979883 60300.368603911 2023-12-22T08:50:47.377914+00:00 19997528.470999959856 28213266.389999989420 28000000.118999961764 12345678.899000050500 60300.368615332 2023-12-22T08:50:48.364689+00:00 19997528.455000039190 28206939.157000061125 27999999.896000031382 12345678.899999979883 60300.368627115 2023-12-22T08:50:49.382710+00:00 19997528.463999990374 28210290.225000020117 27999999.927999969572 12345678.899999979883 60300.368638535 2023-12-22T08:50:50.369481+00:00 19997528.462999939919 28213067.026999950409 28000000.116000059992 12345678.901000019163 60300.368650137 2023-12-22T08:50:51.371879+00:00 19997528.452000018209 28200399.092000011355 27999999.891000028700 12345678.899999979883 60300.368661739 2023-12-22T08:50:52.374272+00:00 19997528.435000058264 28193436.383999999613 28000000.054999951273 12345678.901000019163 60300.368673341 2023-12-22T08:50:53.376671+00:00 19997528.437999960035 28197141.572000000626 28000000.019999980927 12345678.898000000045 60300.368684943 2023-12-22T08:50:54.379070+00:00 19997528.412999991328 28173105.596000000834 27999999.859000090510 12345678.901000019163 60300.368696364 2023-12-22T08:50:55.365838+00:00 19997528.440999981016 28196139.695999991149 28000000.097999930382 12345678.899999979883 60300.368708147 2023-12-22T08:50:56.383859+00:00 19997528.440000060946 28191410.863999988884 27999999.975000020117 12345678.900000000373 60300.368719568 2023-12-22T08:50:57.370635+00:00 19997528.403999920934 28173692.107000019401 28000000.036999940872 12345678.899000000209 60300.368731169 2023-12-22T08:50:58.373035+00:00 19997528.450000051409 28197980.175999999046 28000000.013000011444 12345678.901000000536 60300.368742771 2023-12-22T08:50:59.375429+00:00 19997528.462000008672 28213442.057999998331 28000000.081000089645 12345678.901000000536 60300.368754386 2023-12-22T08:51:00.378961+00:00 19997528.464999910444 28212672.982999980450 27999999.897999998182 12345678.900000009686 60300.368765807 2023-12-22T08:51:01.365739+00:00 19997528.458000060171 28207040.990000009537 27999999.982999999076 12345678.899999989197 60300.368777409 2023-12-22T08:51:02.368138+00:00 19997528.440999981016 28196158.120000001043 28000000.037000000477 12345678.899000000209 60300.368789191 2023-12-22T08:51:03.386154+00:00 19997528.463000059128 28211799.410000029951 28000000.043999999762 12345678.901000009850 60300.368800613 2023-12-22T08:51:04.372932+00:00 19997528.477000001818 28220046.427999969572 27999999.885999988765 12345678.896999999881 60300.368812215 2023-12-22T08:51:05.375329+00:00 19997528.465999998152 28214071.200999978930 27999999.991999998689 12345678.902000000700 60300.368823816 2023-12-22T08:51:06.377725+00:00 19997528.473000001162 28216520.129000011832 28000000.087999999523 12345678.898999990895 60300.368835418 2023-12-22T08:51:07.380129+00:00 19997528.473000001162 28220612.486000001431 27999999.918999999762 12345678.900000009686 60300.368846839 2023-12-22T08:51:08.366901+00:00 19997528.484000001103 28228138.202000018209 28000000.055999990553 12345678.900000009686 60300.368858441 2023-12-22T08:51:09.369295+00:00 19997528.482000008225 28224083.700999978930 28000000.071000039577 12345678.900000009686 60300.368870043 2023-12-22T08:51:10.371690+00:00 19997528.484999999404 28225427.153000060469 27999999.871999979019 12345678.901999980211 60300.368881645 2023-12-22T08:51:11.374081+00:00 19997528.483000010252 28226457.559999939054 28000000.060999989510 12345678.899000020698 60300.368893246 2023-12-22T08:51:12.376480+00:00 19997528.484000001103 28230996.952000018209 28000000.081000030041 12345678.900000009686 60300.368904848 2023-12-22T08:51:13.378885+00:00 19997528.487999979407 28224740.628000020981 27999999.977999988943 12345678.899999979883 60300.368916449 2023-12-22T08:51:14.381230+00:00 19997528.477000031620 28227872.788999918848 27999999.995000001043 12345678.899000020698 60300.368927870 2023-12-22T08:51:15.367972+00:00 19997528.484999980778 28224972.279000040144 27999999.962999999523 12345678.900999989361 60300.368939653 2023-12-22T08:51:16.385974+00:00 19997528.476000010967 28225399.220999959856 28000000.038999971002 12345678.900000009686 60300.368951073 2023-12-22T08:51:17.372743+00:00 19997528.481999989599 28223438.673000101000 27999999.942000031471 12345678.899999979883 60300.368962675 2023-12-22T08:51:18.375132+00:00 19997528.466999981552 28216125.907999988645 27999999.907999988645 12345678.898999990895 60300.368974201 2023-12-22T08:51:19.371023+00:00 19997528.483000040054 28226087.430999990553 28000000.106999989599 12345678.900000039488 60300.368985879 2023-12-22T08:51:20.379929+00:00 19997528.478999968618 28221873.230999950320 27999999.990999940783 12345678.900999959558 60300.368997481 2023-12-22T08:51:21.382323+00:00 19997528.477999988943 28224360.368000030518 27999999.975000020117 12345678.901000019163 60300.369009007 2023-12-22T08:51:22.378210+00:00 19997528.486000001431 28227904.621000051498 27999999.973999980837 12345678.899999979883 60300.369020684 2023-12-22T08:51:23.387114+00:00 19997528.484000030905 28227838.798999909312 27999999.960000038147 12345678.897000009194 60300.369032030 2023-12-22T08:51:24.367378+00:00 19997528.492999970913 28232221.906000021845 28000000.125000000000 12345678.902000010014 60300.369043812 2023-12-22T08:51:25.385392+00:00 19997528.485000010580 28226659.134000059217 28000000.029000040144 12345678.899999979883 60300.369055233 2023-12-22T08:51:26.372169+00:00 19997528.481999989599 28228387.800999999046 27999999.883999940008 12345678.900000039488 60300.369066835 2023-12-22T08:51:27.374566+00:00 19997528.480000019073 28224317.891999959946 28000000.065000060946 12345678.899999979883 60300.369078256 2023-12-22T08:51:28.361340+00:00 19997528.475000020117 28223202.875000000000 27999999.971999999136 12345678.900000039488 60300.369090039 2023-12-22T08:51:29.379363+00:00 19997528.469999969006 28219606.560999989510 28000000.036000009626 12345678.898000000045 60300.369101460 2023-12-22T08:51:30.366142+00:00 19997528.467999991030 28216259.010000001639 27999999.870999928564 12345678.903000000864 60300.369113062 2023-12-22T08:51:31.368537+00:00 19997528.442000031471 28196635.583000000566 28000000.065000060946 12345678.898000000045 60300.369124844 2023-12-22T08:51:32.386553+00:00 19997528.477000001818 28221534.024000000209 28000000.029999971390 12345678.901999950409 60300.369136265 2023-12-22T08:51:33.373332+00:00 19997528.478999968618 28226616.993000000715 28000000.062000039965 12345678.898000000045 60300.369147867 2023-12-22T08:51:34.375731+00:00 19997528.490000009537 28228294.706000000238 27999999.932999968529 12345678.901000019163 60300.369159288 2023-12-22T08:51:35.362509+00:00 19997528.473000049591 28221389.995000001043 27999999.971999999136 12345678.898000000045 60300.369171071 2023-12-22T08:51:36.380526+00:00 19997528.479999899864 28222010.942000001669 28000000.032999988645 12345678.902000010014 60300.369182492 2023-12-22T08:51:37.367296+00:00 19997528.469000101089 28218142.497999999672 28000000.001999970526 12345678.898999990895 60300.369194094 2023-12-22T08:51:38.369693+00:00 19997528.487999919802 28226626.953999999911 27999999.978000041097 12345678.899999979883 60300.369205696 2023-12-22T08:51:39.372089+00:00 19997528.477000001818 28219158.150000009686 28000000.089999999851 12345678.900000039488 60300.369217297 2023-12-22T08:51:40.374490+00:00 19997528.478000041097 28222413.745999988168 27999999.934000000358 12345678.899999979883 60300.369228899 2023-12-22T08:51:41.376886+00:00 19997528.486999988556 28224325.010999981314 27999999.903000000864 12345678.902000069618 60300.369240320 2023-12-22T08:51:42.363660+00:00 19997528.477000001818 28223967.672000050545 28000000.052999999374 12345678.898999929428 60300.369252103 2023-12-22T08:51:43.381685+00:00 19997528.477000001818 28221967.094999969006 27999999.963000010699 12345678.899000050500 60300.369263524 2023-12-22T08:51:44.368458+00:00 19997528.480999950320 28226953.038999971002 28000000.045999970287 12345678.899999979883 60300.369275126 2023-12-22T08:51:45.370855+00:00 19997528.484000090510 28224462.762000020593 27999999.990000009537 12345678.901000019163 60300.369286728 2023-12-22T08:51:46.373253+00:00 19997528.486999988556 28229917.604000028223 27999999.972999989986 12345678.898999929428 60300.369298330 2023-12-22T08:51:47.375657+00:00 19997528.488999959081 28228654.065000001341 28000000.119000021368 12345678.900000099093 60300.369309750 2023-12-22T08:51:48.362433+00:00 19997528.480000019073 28226459.774999920279 27999999.907000008970 12345678.899999979883 60300.369321533 2023-12-22T08:51:49.380454+00:00 19997528.488999959081 28226714.690000060946 28000000.048999968916 12345678.899999979883 60300.369333135 2023-12-22T08:51:50.382845+00:00 19997528.486999988556 28233040.519999980927 27999999.979000028223 12345678.899999979883 60300.369344556 2023-12-22T08:51:51.369619+00:00 19997528.475000020117 28222218.199000000954 28000000.061999980360 12345678.901000019163 60300.369356158 2023-12-22T08:51:52.372023+00:00 19997528.483000040054 28224518.953000068665 27999999.883000019938 12345678.899999979883 60300.369367760 2023-12-22T08:51:53.374419+00:00 19997528.478999968618 28223566.655999898911 28000000.119000021368 12345678.899999979883 60300.369379361 2023-12-22T08:51:54.376815+00:00 19997528.477000001818 28221114.187000039965 28000000.016999959946 12345678.899000050500 60300.369390782 2023-12-22T08:51:55.363590+00:00 19997528.480000019073 28223929.200000051409 27999999.916999999434 12345678.901000019163 60300.369402565 2023-12-22T08:51:56.381615+00:00 19997528.470999959856 28218403.565999981016 27999999.962999999523 12345678.898000000045 60300.369413986 2023-12-22T08:51:57.368384+00:00 19997528.483000040054 28223455.021999958903 27999999.987000048161 12345678.901000019163 60300.369425588 2023-12-22T08:51:58.370780+00:00 19997528.470999959856 28221655.838000059128 28000000.093999978155 12345678.899999979883 60300.369437190 2023-12-22T08:51:59.373174+00:00 19997528.478999998420 28216963.404999971390 27999999.904999971390 12345678.901000019163 60300.369448791 2023-12-22T08:52:00.375553+00:00 19997528.475999999791 28223925.149000048637 28000000.149999979883 12345678.899999979883 60300.369460393 2023-12-22T08:52:01.377950+00:00 19997528.486999999732 28225445.866999980062 27999999.974000100046 12345678.899999979883 60300.369471920 2023-12-22T08:52:02.373839+00:00 19997528.478000000119 28224521.730999950320 27999999.922999981791 12345678.899999979883 60300.369483597 2023-12-22T08:52:03.382742+00:00 19997528.477000001818 28221887.486000061035 27999999.944000009447 12345678.898000000045 60300.369494942 2023-12-22T08:52:04.363006+00:00 19997528.415999989957 28177451.796000000089 28000000.051999930292 12345678.901000019163 60300.369506725 2023-12-22T08:52:05.381022+00:00 19997528.468000009656 28215074.865999940783 27999999.976000070572 12345678.901000019163 60300.369518146 2023-12-22T08:52:06.367794+00:00 19997528.477999988943 28220683.596000079066 28000000.102999929339 12345678.898999929428 60300.369529747 2023-12-22T08:52:07.370187+00:00 19997528.477000001818 28218733.026999950409 28000000.031000021845 12345678.902000069618 60300.369541349 2023-12-22T08:52:08.372586+00:00 19997528.476000010967 28224250.853000000119 27999999.971999999136 12345678.898999929428 60300.369552951 2023-12-22T08:52:09.374984+00:00 19997528.472999989986 28220003.243000000715 27999999.904999971390 12345678.899000050500 60300.369564553 2023-12-22T08:52:10.377381+00:00 19997528.478000018746 28223399.151999998838 28000000.126000050455 12345678.901999950409 60300.369575974 2023-12-22T08:52:11.364154+00:00 19997528.460999999195 28209603.702999990433 27999999.939000010490 12345678.898000000045 60300.369587757 2023-12-22T08:52:12.382175+00:00 19997528.460000008345 28213174.334000010043 27999999.929000020027 12345678.901000019163 60300.369599178 2023-12-22T08:52:13.368948+00:00 19997528.477999988943 28215594.322999980301 28000000.059000018984 12345678.899999979883 60300.369610779 2023-12-22T08:52:14.371342+00:00 19997528.448000010103 28202488.494000021368 28000000.046000000089 12345678.898000000045 60300.369622201 2023-12-22T08:52:15.358118+00:00 19997528.477000001818 28221846.394999980927 27999999.925999999046 12345678.902000069618 60300.369633983 2023-12-22T08:52:16.376143+00:00 19997528.481000009924 28225882.846000019461 27999999.907999988645 12345678.899999979883 60300.369645585 2023-12-22T08:52:17.378541+00:00 19997528.478999968618 28226292.893999990076 28000000.175999999046 12345678.899000050500 60300.369657006 2023-12-22T08:52:18.365320+00:00 19997528.484000030905 28222813.430000010878 27999999.833000000566 12345678.901999950409 60300.369668789 2023-12-22T08:52:19.383339+00:00 19997528.474999960512 28222941.029999971390 28000000.072000000626 12345678.899000050500 60300.369680210 2023-12-22T08:52:20.370115+00:00 19997528.473000049591 28217609.487000048161 28000000.065000001341 12345678.899999979883 60300.369691812 2023-12-22T08:52:21.372514+00:00 19997528.464999970049 28220256.181999981403 27999999.881999999285 12345678.899999979883 60300.369703413 2023-12-22T08:52:22.374915+00:00 19997528.475000020117 28219621.620000001043 28000000.044999990612 12345678.899999979883 60300.369715015 2023-12-22T08:52:23.377318+00:00 19997528.479999959469 28220702.469999969006 28000000.042000029236 12345678.899000000209 60300.369726436 2023-12-22T08:52:24.364098+00:00 19997528.470000028610 28220245.150000039488 27999999.963999990374 12345678.901000000536 60300.369738038 2023-12-22T08:52:25.366501+00:00 19997528.480999950320 28224618.300000008196 27999999.986000001431 12345678.899000000209 60300.369749821 2023-12-22T08:52:26.384522+00:00 19997528.468000050634 28216496.081999961287 28000000.042000029236 12345678.900000000373 60300.369761242 2023-12-22T08:52:27.371295+00:00 19997528.478999968618 28221479.074000060558 28000000.077999949455 12345678.900000000373 60300.369772844 2023-12-22T08:52:28.373692+00:00 19997528.470000028610 28217887.153000000864 27999929.891000028700 12345678.901000009850 60300.369784446 2023-12-22T08:52:29.376090+00:00 19997528.470999959856 28216511.413999918848 27999999.944999989122 12345678.899999989197 60300.369796047 2023-12-22T08:52:30.378492+00:00 19997528.473999980837 28219296.568000078201 28000000.021000031382 12345678.899000000209 60300.369807468 2023-12-22T08:52:31.365265+00:00 19997528.474000100046 28219733.147999998182 27999999.957999940962 12345678.900999989361 60300.369819070 2023-12-22T08:52:32.367663+00:00 19997528.473999980837 28215422.191999908537 28000000.147000011057 12345678.901000009850 60300.369830672 2023-12-22T08:52:33.370060+00:00 19997528.460999969393 28215273.032000061125 28000000.055000010878 12345678.898999990895 60300.369842274 2023-12-22T08:52:34.372458+00:00 19997528.470999959856 28213218.776999950409 27999999.915000021458 12345678.901000019163 60300.369853876 2023-12-22T08:52:35.374852+00:00 19997528.474000100046 28218140.703999999911 28000000.032000008970 12345678.898999990895 60300.369865478 2023-12-22T08:52:36.377251+00:00 19997528.458999991417 28214337.481000069529 27999999.872000038624 12345678.898999990895 60300.369877080 2023-12-22T08:52:37.379650+00:00 19997528.477000001818 28218342.993000030518 28000000.087999939919 12345678.900000009686 60300.369888500 2023-12-22T08:52:38.366427+00:00 19997528.470999959856 28221098.594999909401 28000000.026999950409 12345678.900000009686 60300.369900102 2023-12-22T08:52:39.368820+00:00 19997528.481999989599 28224147.838000059128 27999999.999000068754 12345678.900000009686 60300.369911704 2023-12-22T08:52:40.371219+00:00 19997528.481000069529 28222742.985000010580 27999999.901999950409 12345678.901999980211 60300.369923306 2023-12-22T08:52:41.373617+00:00 19997528.467999938875 28216100.365000009537 28000000.057000041008 12345678.899000020698 60300.369934832 2023-12-22T08:52:42.369511+00:00 19997528.477000001818 28220516.768999930471 27999999.983000040054 12345678.900999989361 60300.369946510 2023-12-22T08:52:43.378426+00:00 19997528.478000041097 28223731.046000000089 28000000.053999900818 12345678.898000000045 60300.369958112 2023-12-22T08:52:44.380831+00:00 19997528.482999920845 28222921.338000059128 27999999.963999990374 12345678.900999989361 60300.369969638 2023-12-22T08:52:45.376724+00:00 19997528.471000079066 28216947.677999969572 28000000.016000028700 12345678.898999990895 60300.369981240 2023-12-22T08:52:46.379123+00:00 19997528.473999980837 28219069.761999960989 28000000.088999990374 12345678.900000039488 60300.369992661 2023-12-22T08:52:47.365903+00:00 19997528.473999980837 28219589.092999998480 27999999.955000039190 12345678.898999990895 60300.370004263 2023-12-22T08:52:48.368297+00:00 19997528.473000049591 28219058.800000000745 27999999.998999949545 12345678.900999959558 60300.370015864 2023-12-22T08:52:49.370691+00:00 19997528.471999999136 28215213.675000000745 27999999.930000070482 12345678.900000039488 60300.370027466 2023-12-22T08:52:50.373088+00:00 19997528.475000020117 28220678.072000000626 28000000.039000030607 12345678.903000000864 60300.370038887 2023-12-22T08:52:51.359875+00:00 19997528.467999938875 28218161.631999999285 27999999.969999909401 12345678.898000000045 60300.370050670 2023-12-22T08:52:52.377892+00:00 19997528.476000070572 28221966.153000000864 27999999.963999990374 12345678.899999979883 60300.370062272 2023-12-22T08:52:53.380293+00:00 19997528.477000001818 28218841.367000009865 27999999.996000051498 12345678.898999990895 60300.370073693 2023-12-22T08:52:54.367072+00:00 19997528.478999998420 28221576.039999991655 28000000.110000010580 12345678.901000019163 60300.370085476 2023-12-22T08:52:55.385095+00:00 19997528.478999990970 28224931.546000000089 27999999.963999990374 12345678.901000019163 60300.370096897 2023-12-22T08:52:56.371873+00:00 19997528.468000009656 28214872.690000001341 27999999.879999998957 12345678.898999990895 60300.370108499 2023-12-22T08:52:57.374275+00:00 19997528.473999988288 28217957.665000021458 28000000.046000000089 12345678.898999990895 60300.370119920 2023-12-22T08:52:58.361051+00:00 19997528.459000010043 28208442.533999979496 28000000.091999989003 12345678.902000010014 60300.370131702 2023-12-22T08:52:59.379074+00:00 19997528.469000000507 28214514.126999970526 27999999.954999998212 12345678.898000000045 60300.370143123 2023-12-22T08:53:00.365842+00:00 19997528.472999989986 28216292.743000030518 27999999.981000009924 12345678.900999959558 60300.370154725 2023-12-22T08:53:01.368240+00:00 19997528.474999990314 28216102.366999980062 27999999.984000001103 12345678.900000039488 60300.370166508 2023-12-22T08:53:02.386255+00:00 19997528.476000010967 28222920.750000000000 27999999.967000011355 12345678.898999990895 60300.370177928 2023-12-22T08:53:03.373025+00:00 19997528.474000010639 28220054.009999990463 28000000.021999981254 12345678.898000000045 60300.370189530 2023-12-22T08:53:04.375422+00:00 19997528.477000001818 28222077.259999990463 27999999.991000000387 12345678.903000000864 60300.370200952 2023-12-22T08:53:05.362204+00:00 19997528.475000020117 28221389.857000049204 28000000.057000041008 12345678.899999979883 60300.370212734 2023-12-22T08:53:06.380225+00:00 19997528.484999950975 28224658.401999950409 27999999.937999960035 12345678.898999990895 60300.370224155 2023-12-22T08:53:07.367000+00:00 19997528.480000019073 28224321.794000029564 28000000.062000039965 12345678.900000099093 60300.370235757 2023-12-22T08:53:08.369395+00:00 19997528.480000019073 28221464.546000000089 27999999.951999958605 12345678.899999979883 60300.370247358 2023-12-22T08:53:09.371790+00:00 19997528.473999980837 28218690.314000010490 28000000.003000020981 12345678.901000019163 60300.370258960 2023-12-22T08:53:10.374183+00:00 19997528.468999978155 28215519.213999990374 28000000.064000010490 12345678.898999929428 60300.370270562 2023-12-22T08:53:11.376582+00:00 19997528.467999991030 28212481.924000021070 28000000.055999990553 12345678.902000069618 60300.370281983 2023-12-22T08:53:12.363359+00:00 19997528.471000019461 28220900.860000010580 27999999.944999989122 12345678.898999929428 60300.370293766 2023-12-22T08:53:13.381374+00:00 19997528.480000019073 28223926.986999988556 27999999.985000010580 12345678.899000050500 60300.370305187 2023-12-22T08:53:14.368149+00:00 19997528.471999999136 28220319.848999980837 28000000.001999970526 12345678.899999979883 60300.370316789 2023-12-22T08:53:15.370539+00:00 19997528.482999980450 28221558.230000019073 27999999.919999960810 12345678.899000050500 60300.370328391 2023-12-22T08:53:16.372938+00:00 19997528.477999988943 28222830.631999969482 28000000.104000091553 12345678.903000000864 60300.370339992 2023-12-22T08:53:17.375332+00:00 19997528.480000019073 28218975.958999991417 27999999.988999959081 12345678.898999929428 60300.370351413 2023-12-22T08:53:18.362104+00:00 19997528.467000011355 28215032.227000001818 27999999.940999981016 12345678.899999979883 60300.370363196 2023-12-22T08:53:19.380134+00:00 19997528.474000040442 28221589.750000000000 28000000.022999998182 12345678.898000000045 60300.370374798 2023-12-22T08:53:20.382536+00:00 19997528.483999971300 28224023.912999991328 28000000.139999989420 12345678.902000069618 60300.370386219 2023-12-22T08:53:21.369302+00:00 19997528.478000041097 28222735.139000058174 27999999.805999990553 12345678.901000019163 60300.370397821 2023-12-22T08:53:22.371700+00:00 19997528.477999929339 28219827.439000010490 28000000.022000070661 12345678.899999979883 60300.370409423 2023-12-22T08:53:23.374090+00:00 19997528.468999978155 28217801.998999949545 28000000.042999979109 12345678.896999960765 60300.370421024 2023-12-22T08:53:24.376483+00:00 19997528.481000069529 28219344.281000021845 28000000.034999970347 12345678.903000000864 60300.370432551 2023-12-22T08:53:25.372378+00:00 19997528.465000029653 28216910.572999998927 27999999.940000060946 12345678.898000000045 60300.370444228 2023-12-22T08:53:26.381287+00:00 19997528.480999950320 28222391.374000001699 28000000.004999998957 12345678.899999979883 60300.370455573 2023-12-22T08:53:27.361559+00:00 19997528.475999951363 28220350.390999998897 28000000.117999911308 12345678.900000099093 60300.370467356 2023-12-22T08:53:28.379573+00:00 19997528.479000091553 28222107.513999979943 27999999.842000011355 12345678.899999979883 60300.370478958 2023-12-22T08:53:29.381965+00:00 19997528.481999989599 28220398.775000009686 28000000.009999990463 12345678.899999979883 60300.370490379 2023-12-22T08:53:30.368736+00:00 19997528.471999999136 28220858.988999988884 28000000.070999979973 12345678.899999979883 60300.370501981 2023-12-22T08:53:31.371131+00:00 19997528.477999929339 28219570.903000030667 28000000.016000028700 12345678.899999979883 60300.370513583 2023-12-22T08:53:32.373527+00:00 19997528.481000069529 28224132.748999979347 27999999.983999971300 12345678.901000019163 60300.370525184 2023-12-22T08:53:33.375929+00:00 19997528.458999991417 28207139.438999980688 28000000.041000008583 12345678.899000050500 60300.370536605 2023-12-22T08:53:34.362712+00:00 19997528.480000019073 28221614.163000050932 27999999.907999999821 12345678.899999979883 60300.370548388 2023-12-22T08:53:35.380733+00:00 19997528.475999951363 28220203.676999989897 28000000.036999989301 12345678.901999950409 60300.370559809 2023-12-22T08:53:36.367508+00:00 19997528.475000020117 28219142.477999988943 28000000.019999999553 12345678.899000050500 60300.370571411 2023-12-22T08:53:37.369904+00:00 19997528.475000020117 28221778.828000009060 27999999.984999999404 12345678.899000050500 60300.370583013 2023-12-22T08:53:38.372302+00:00 19997528.474999900907 28218410.784999970347 27999999.991000000387 12345678.901999950409 60300.370594615 2023-12-22T08:53:39.374703+00:00 19997528.465000029653 28215398.423000041395 27999999.927000019699 12345678.898000000045 60300.370606217 2023-12-22T08:53:40.377097+00:00 19997528.486999988556 28226203.046999990940 28000000.051999989897 12345678.901000019163 60300.370617637 2023-12-22T08:53:41.363875+00:00 19997528.473000049591 28221011.404999971390 28000000.002999991179 12345678.898999929428 60300.370629420 2023-12-22T08:53:42.381889+00:00 19997528.485999941826 28226477.022999998182 27999999.994000021368 12345678.901000019163 60300.370640841 2023-12-22T08:53:43.368663+00:00 19997528.485000010580 28225858.332000080496 28000000.068000018597 12345678.899000050500 60300.370652443 2023-12-22T08:53:44.371063+00:00 19997528.473999980837 28220739.386999960989 27999999.922999981791 12345678.901000019163 60300.370663864 2023-12-22T08:53:45.357832+00:00 19997528.477000001818 28221331.332999940962 27999999.977000001818 12345678.898999929428 60300.370675647 2023-12-22T08:53:46.375853+00:00 19997528.475000001490 28220738.026000019163 28000000.052999969572 12345678.899000050500 60300.370687248 2023-12-22T08:53:47.378253+00:00 19997528.484000001103 28224886.654999971390 28000000.074000000954 12345678.901000019163 60300.370698669 2023-12-22T08:53:48.365031+00:00 19997528.481999989599 28220616.812000039965 27999999.923000041395 12345678.900999899954 60300.370710452 2023-12-22T08:53:49.383051+00:00 19997528.481000009924 28224889.725000020117 28000000.154999971390 12345678.901000019163 60300.370721873 2023-12-22T08:53:50.369828+00:00 19997528.480999991298 28220565.092000011355 27999999.872000038624 12345678.898000000045 60300.370733475 2023-12-22T08:53:51.372223+00:00 19997528.482000008225 28224572.050999999046 27999999.808999959379 12345678.901000000536 60300.370745077 2023-12-22T08:53:52.374615+00:00 19997528.486999988556 28228377.766000028700 27999899.129000071436 12345678.901000000536 60300.370756678 2023-12-22T08:53:53.377013+00:00 19997528.480000019073 28224112.951999899000 27999999.977999929339 12345678.898000000045 60300.370768100 2023-12-22T08:53:54.363793+00:00 19997528.480999980122 28223166.614000078291 28000000.052000049502 12345678.899000000209 60300.370779702 2023-12-22T08:53:55.366186+00:00 19997528.481000009924 28222596.897999998182 28000000.054999951273 12345678.902000000700 60300.370791484 2023-12-22T08:53:56.384206+00:00 19997528.474999990314 28220889.804000020027 27999999.883000019938 12345678.899000000209 60300.370802905 2023-12-22T08:53:57.370981+00:00 19997528.481000009924 28222861.745999928564 28000000.016000028700 12345678.900999989361 60300.370814507 2023-12-22T08:53:58.373376+00:00 19997528.459000021219 28214368.593999978155 28000000.098999980837 12345678.899000000209 60300.370826108 2023-12-22T08:53:59.375775+00:00 19997528.486999958754 28225000.733000040054 28000000.064000010490 12345678.900999989361 60300.370837710 2023-12-22T08:54:00.378161+00:00 19997528.477000001818 28222463.343999978155 27999999.850999951363 12345678.899000020698 60300.370849131 2023-12-22T08:54:01.364937+00:00 19997528.484000030905 28223138.261000040919 27999999.951000090688 12345678.899999979883 60300.370860733 2023-12-22T08:54:02.367337+00:00 19997528.472999989986 28220426.038999918848 28000000.064999941736 12345678.901000019163 60300.370872335 2023-12-22T08:54:03.369733+00:00 19997528.485000010580 28226642.223000001162 27999999.985000010580 12345678.898999990895 60300.370883937 2023-12-22T08:54:04.372127+00:00 19997528.481000009924 28226210.938999999315 28000000.065000060946 12345678.900000009686 60300.370895538 2023-12-22T08:54:05.374522+00:00 19997528.476000010967 28221561.780999999493 28000000.042999979109 12345678.900999989361 60300.370907140 2023-12-22T08:54:06.376918+00:00 19997528.474999960512 28221367.502999991179 27999999.916999939829 12345678.898999990895 60300.370918742 2023-12-22T08:54:07.379319+00:00 19997528.480000019073 28223561.888999998569 28000000.034999970347 12345678.902000010014 60300.370930268 2023-12-22T08:54:08.375206+00:00 19997528.478999968618 28223342.413000021130 27999999.984000090510 12345678.898000000045 60300.370941870 2023-12-22T08:54:09.377604+00:00 19997528.477000001818 28224088.000000000000 27999999.970999959856 12345678.898999990895 60300.370953292 2023-12-22T08:54:10.364374+00:00 19997528.484000030905 28221728.657999988645 27999999.950000051409 12345678.902000010014 60300.370964893 2023-12-22T08:54:11.366771+00:00 19997528.473999980837 28217976.437000010163 28000000.034999970347 12345678.900000009686 60300.370976495 2023-12-22T08:54:12.369173+00:00 19997528.480000078678 28227073.657000008970 28000000.011999960989 12345678.899999979883 60300.370988097 2023-12-22T08:54:13.371571+00:00 19997528.475999951363 28221959.251999970526 28000000.074999999255 12345678.898000000045 60300.370999699 2023-12-22T08:54:14.373972+00:00 19997528.480000019073 28223963.952000018209 27999999.977000001818 12345678.902000010014 60300.371011300 2023-12-22T08:54:15.376374+00:00 19997528.483999971300 28225777.916999999434 27999999.897999998182 12345678.898999990895 60300.371022902 2023-12-22T08:54:16.378767+00:00 19997528.480999950320 28225071.841000020504 28000000.045000001788 12345678.900000039488 60300.371034323 2023-12-22T08:54:17.365546+00:00 19997528.474000100046 28218129.714999970049 27999999.986000001431 12345678.899999979883 60300.371045925 2023-12-22T08:54:18.367945+00:00 19997528.482999920845 28224718.236999988556 27999999.997999999672 12345678.901000019163 60300.371057527 2023-12-22T08:54:19.370346+00:00 19997528.476000070572 28224004.978000041097 28000000.163000021130 12345678.898999990895 60300.371069129 2023-12-22T08:54:20.372749+00:00 19997528.477999929339 28222093.598999980837 27999999.866999980062 12345678.899999979883 60300.371080550 2023-12-22T08:54:21.359530+00:00 19997528.481999989599 28224327.616999980062 28000000.067000001669 12345678.901000019163 60300.371092333 2023-12-22T08:54:22.377555+00:00 19997528.477000001818 28223676.606000069529 27999999.903999980539 12345678.899999979883 60300.371103934 2023-12-22T08:54:23.379947+00:00 19997528.470000028610 28217622.813999891281 27999999.992000039667 12345678.898000000045 60300.371115356 2023-12-22T08:54:24.366720+00:00 19997528.481000069529 28219404.803000088781 28000000.011999960989 12345678.901000019163 60300.371127138 2023-12-22T08:54:25.384733+00:00 19997528.474999900907 28221504.467999938875 28000000.000000000000 12345678.898999990895 60300.371138559 2023-12-22T08:54:26.371504+00:00 19997528.482000108808 28222670.682000041008 28000000.021000031382 12345678.901000019163 60300.371150161 2023-12-22T08:54:27.373907+00:00 19997528.480999950320 28225727.250000000000 28000000.069999989122 12345678.899999979883 60300.371161582 2023-12-22T08:54:28.360688+00:00 19997528.470999959856 28217245.990999940783 27999999.957000020891 12345678.899999979883 60300.371173365 2023-12-22T08:54:29.378705+00:00 19997528.478000041097 28220051.177000049502 27999999.991999980062 12345678.899000050500 60300.371184786 2023-12-22T08:54:30.365480+00:00 19997528.483000040054 28223623.835999969393 28000000.028999980539 12345678.900999959558 60300.371196387 2023-12-22T08:54:31.367874+00:00 19997528.477000001818 28220103.527000069618 27999999.870999988168 12345678.901000019163 60300.371208170 2023-12-22T08:54:32.385894+00:00 19997528.468999978155 28217236.682999968529 28000000.098000049591 12345678.899999979883 60300.371219591 2023-12-22T08:54:33.372667+00:00 19997528.486999988556 28225944.356999989599 28000000.016999959946 12345678.899000050500 60300.371231193 2023-12-22T08:54:34.375067+00:00 19997528.480000019073 28222487.727000001818 28000000.049999948591 12345678.899999979883 60300.371242614 2023-12-22T08:54:35.361847+00:00 19997528.475000020117 28223411.557000041008 27999999.890000101179 12345678.899999979883 60300.371254397 2023-12-22T08:54:36.379871+00:00 19997528.478999968618 28219783.000000000000 27999999.989999890327 12345678.901000019163 60300.371265817 2023-12-22T08:54:37.366645+00:00 19997528.471999999136 28217808.556999921799 28000000.010000109673 12345678.899000050500 60300.371277419 2023-12-22T08:54:38.369038+00:00 19997528.482999920845 28224603.560999989510 28000000.017999891192 12345678.900999899954 60300.371289021 2023-12-22T08:54:39.371438+00:00 19997528.481000069529 28225526.790000081062 27999999.988000039011 12345678.899000050500 60300.371300623 2023-12-22T08:54:40.373835+00:00 19997528.484000001103 28224272.057999968529 28000000.000000000000 12345678.901000019163 60300.371312225 2023-12-22T08:54:41.376239+00:00 19997528.478000000119 28224245.675000000745 28000000.022999998182 12345678.898999929428 60300.371323646 2023-12-22T08:54:42.363015+00:00 19997528.488000001758 28226376.811000000685 27999999.968999978155 12345678.901000019163 60300.371335429 2023-12-22T08:54:43.381050+00:00 19997528.489999998361 28229062.116000011563 28000000.124000068754 12345678.899999979883 60300.371346850 2023-12-22T08:54:44.367827+00:00 19997528.473999988288 28220319.895999979228 27999999.828999999911 12345678.899000050500 60300.371358451 2023-12-22T08:54:45.370224+00:00 19997528.481000009924 28219945.272999998182 28000000.041000008583 12345678.899000050500 60300.371370053 2023-12-22T08:54:46.372619+00:00 19997528.471000019461 28219116.203000009060 28000000.024999979883 12345678.900999899954 60300.371381655 2023-12-22T08:54:47.375020+00:00 19997528.479999989271 28221194.948000010103 28000000.000999931246 12345678.899000050500 60300.371393182 2023-12-22T08:54:48.370910+00:00 19997528.475999981165 28219492.466999981552 28000000.015000101179 12345678.903000000864 60300.371404784 2023-12-22T08:54:49.373305+00:00 19997528.477000031620 28218407.565999981016 28000000.095999959856 12345678.899000050500 60300.371416205 2023-12-22T08:54:50.360083+00:00 19997528.477999988943 28219927.319000009447 27999999.904000040144 12345678.899999979883 60300.371427807 2023-12-22T08:54:51.362482+00:00 19997528.478000018746 28222665.053000029176 27999999.986999999732 12345678.899999979883 60300.371439589 2023-12-22T08:54:52.380504+00:00 19997528.480999980122 28225805.708999991417 28000000.105999998748 12345678.899999979883 60300.371451010 2023-12-22T08:54:53.367273+00:00 19997528.479999989271 28224473.087000008672 28000000.052999999374 12345678.899000050500 60300.371462612 2023-12-22T08:54:54.369673+00:00 19997528.484000030905 28225194.144999980927 27999999.807999998331 12345678.899999979883 60300.371474214 2023-12-22T08:54:55.372067+00:00 19997528.485000010580 28223207.308000031859 27999999.982000008225 12345678.899999979883 60300.371485815 2023-12-22T08:54:56.374469+00:00 19997528.477000001818 28222492.007999960333 28000000.102999988943 12345678.899999979883 60300.371497237 2023-12-22T08:54:57.361246+00:00 19997528.474999960512 28223388.091000020504 27999999.966000020504 12345678.900000099093 60300.371509019 2023-12-22T08:54:58.379273+00:00 19997528.472999989986 28216967.940999981016 27999999.900999989361 12345678.898999929428 60300.371520441 2023-12-22T08:54:59.366052+00:00 19997528.473000049591 28217910.339999970049 28000000.199999991804 12345678.903000000864 60300.371532042 2023-12-22T08:55:00.368440+00:00 19997528.469999969006 28220209.333999991417 28000000.016000028700 12345678.899999979883 60300.371543644 2023-12-22T08:55:01.370838+00:00 19997528.468999978155 28218522.705000039190 27999999.882999960333 12345678.897000070661 60300.371555246 2023-12-22T08:55:02.373241+00:00 19997528.474000040442 28218616.506000038236 27999999.976000010967 12345678.901999950409 60300.371566848 2023-12-22T08:55:03.375641+00:00 19997528.482999980450 28220328.258000019938 28000000.059000018984 12345678.899000050500 60300.371578269 2023-12-22T08:55:04.362421+00:00 19997528.467999991030 28218307.670999880880 28000000.113999959081 12345678.901999950409 60300.371590051 2023-12-22T08:55:05.380441+00:00 19997528.465000029653 28214979.948000069708 27999999.930000010878 12345678.897000070661 60300.371601473 2023-12-22T08:55:06.367218+00:00 19997528.479999959469 28221518.429000020027 27999999.961000028998 12345678.901999950409 60300.371613074 2023-12-22T08:55:07.369608+00:00 19997528.481000069529 28221830.977999929339 28000000.009999990463 12345678.899999979883 60300.371624495 2023-12-22T08:55:08.356386+00:00 19997528.479999899864 28222396.907999988645 27999999.971999999136 12345678.899000050500 60300.371636278 2023-12-22T08:55:09.374401+00:00 19997528.476000070572 28219311.910000089556 28000000.019999980927 12345678.901999950409 60300.371647879 2023-12-22T08:55:10.376801+00:00 19997528.475000020117 28222056.574000000954 28000000.052000049502 12345678.899000050500 60300.371659301 2023-12-22T08:55:11.363582+00:00 19997528.467999938875 28214776.316999908537 27999999.893000010401 12345678.899999979883 60300.371671083 2023-12-22T08:55:12.381597+00:00 19997528.470000028610 28212923.753000020981 28000000.015999909490 12345678.899999979883 60300.371682504 2023-12-22T08:55:13.368379+00:00 19997528.467000011355 28212890.484000090510 28000000.071000099182 12345678.899000050500 60300.371694107 2023-12-22T08:55:14.370786+00:00 19997528.470999959856 28216002.611999988556 27999999.833999991417 12345678.901999950409 60300.371705527 2023-12-22T08:55:15.357557+00:00 19997528.467000011355 28213332.788999918848 28000000.097999930382 12345678.898000000045 60300.371717310 2023-12-22T08:55:16.375580+00:00 19997528.473999980837 28219960.193000078201 28000000.053000088781 12345678.901000019163 60300.371728731 2023-12-22T08:55:17.362364+00:00 19997528.478000041097 28222913.677999969572 27999999.913999918848 12345678.899000000209 60300.371740333 2023-12-22T08:55:18.364766+00:00 19997528.478999968618 28219802.666000008583 28000000.052999969572 12345678.900000000373 60300.371752116 2023-12-22T08:55:19.382789+00:00 19997528.483000040054 28225218.583000000566 27999999.912000060081 12345678.900000000373 60300.371763537 2023-12-22T08:55:20.369561+00:00 19997528.488000039011 28226207.262000009418 28000000.138999938965 12345678.900000000373 60300.371775138 2023-12-22T08:55:21.371956+00:00 19997528.477999929339 28224242.054999988526 27999999.894000049680 12345678.901000000536 60300.371786740 2023-12-22T08:55:22.374345+00:00 19997528.480000019073 28222241.585999999195 28000000.139000058174 12345678.899000000209 60300.371798342 2023-12-22T08:55:23.376743+00:00 19997528.483999971300 28224371.411000009626 27999999.918999910355 12345678.900000009686 60300.371809763 2023-12-22T08:55:24.363521+00:00 19997528.477000001818 28220405.692000001669 27999999.945000048727 12345678.899000000209 60300.371821365 2023-12-22T08:55:25.365924+00:00 19997528.479000091553 28221200.669999990612 28000000.046999931335 12345678.900999989361 60300.371832967 2023-12-22T08:55:26.368319+00:00 19997528.485999941826 28224262.231999989599 28000000.044000029564 12345678.903000000864 60300.371844568 2023-12-22T08:55:27.370707+00:00 19997528.478999968618 28224160.113000009209 27999999.925000071526 12345678.898000020534 60300.371856170 2023-12-22T08:55:28.373102+00:00 19997528.474000100046 28221444.579999979585 27999999.985999941826 12345678.898999990895 60300.371867772 2023-12-22T08:55:29.375494+00:00 19997528.491999980062 28229871.830000039190 27999999.982999999076 12345678.898999990895 60300.371879374 2023-12-22T08:55:30.377889+00:00 19997528.485999941826 28228409.294999960810 27999999.960999999195 12345678.902000010014 60300.371890900 2023-12-22T08:55:31.373777+00:00 19997528.486999988556 28226277.710000038147 28000000.076000008732 12345678.898000000045 60300.371902502 2023-12-22T08:55:32.376178+00:00 19997528.485000010580 28226562.868999961764 28000000.026999998838 12345678.900999989361 60300.371913923 2023-12-22T08:55:33.362952+00:00 19997528.498000029474 28230373.928000029176 27999999.994999989867 12345678.900000009686 60300.371925525 2023-12-22T08:55:34.365340+00:00 19997528.475000001490 28221900.159999970347 28000000.055000010878 12345678.900999989361 60300.371937127 2023-12-22T08:55:35.367738+00:00 19997528.486000001431 28224227.544000029564 27999999.940000001341 12345678.899000020698 60300.371948728 2023-12-22T08:55:36.370137+00:00 19997528.486999999732 28225554.292999979109 27999999.900999989361 12345678.899999979883 60300.371960330 2023-12-22T08:55:37.372532+00:00 19997528.478999998420 28222443.090000029653 28000000.043999999762 12345678.899000020698 60300.371971932 2023-12-22T08:55:38.374931+00:00 19997528.478000000119 28221202.824999928474 28000000.058000031859 12345678.900999959558 60300.371983534 2023-12-22T08:55:39.377333+00:00 19997528.481000009924 28221140.580000039190 27999999.939000010490 12345678.898000000045 60300.371994955 2023-12-22T08:55:40.364107+00:00 19997528.480000000447 28224581.026000019163 28000000.085999969393 12345678.902000010014 60300.372006557 2023-12-22T08:55:41.366498+00:00 19997528.478999998420 28223514.572999950498 28000000.056999981403 12345678.901000019163 60300.372018158 2023-12-22T08:55:42.368892+00:00 19997528.481999989599 28221950.558000091463 27999999.885000050068 12345678.898999990895 60300.372029760 2023-12-22T08:55:43.371289+00:00 19997528.481999989599 28222481.018999930471 28000000.068999949843 12345678.899999979883 60300.372041181 2023-12-22T08:55:44.358066+00:00 19997528.484000001103 28225436.136000040919 27999999.965000029653 12345678.900000039488 60300.372052964 2023-12-22T08:55:45.376089+00:00 19997528.481000009924 28224243.394999980927 27999999.995000001043 12345678.900999959558 60300.372064566 2023-12-22T08:55:46.378489+00:00 19997528.487999979407 28227882.842999938875 27999999.953000009060 12345678.900000039488 60300.372076048 2023-12-22T08:55:47.370531+00:00 19997528.490000009537 28229423.028000000864 28000000.103999968618 12345678.898999990895 60300.372087653 2023-12-22T08:55:48.373219+00:00 19997528.485000010580 28225501.169000029564 27999999.921999990940 12345678.901000019163 60300.372099074 2023-12-22T08:55:49.359997+00:00 19997528.486999988556 28226562.198000069708 28000000.009999990463 12345678.898999990895 60300.372110857 2023-12-22T08:55:50.378024+00:00 19997528.479000028223 28222381.559000018984 28000000.046000000089 12345678.899999979883 60300.372122278 2023-12-22T08:55:51.364802+00:00 19997528.479999959469 28221496.235999941826 28000000.029999971390 12345678.901000019163 60300.372133879 2023-12-22T08:55:52.367191+00:00 19997528.474000040442 28221672.654000040144 27999999.896000031382 12345678.898999990895 60300.372145481 2023-12-22T08:55:53.369582+00:00 19997528.483999971300 28222093.384999990463 28000000.045000080019 12345678.899999979883 60300.372157083 2023-12-22T08:55:54.371976+00:00 19997528.474000040442 28221740.105999950320 27999999.990999940783 12345678.900000039488 60300.372168685 2023-12-22T08:55:55.374372+00:00 19997528.484999950975 28225250.226000070572 27999999.921000000089 12345678.902000010014 60300.372180106 2023-12-22T08:55:56.361152+00:00 19997528.477000001818 28224232.950999978930 28000000.111999988556 12345678.898000000045 60300.372191888 2023-12-22T08:55:57.379169+00:00 19997528.485000010580 28226952.094999998808 27999999.996000051498 12345678.898999990895 60300.372203310 2023-12-22T08:55:58.365943+00:00 19997528.486999988556 28225869.424000009894 27999999.970999959856 12345678.900999959558 60300.372214912 2023-12-22T08:55:59.368341+00:00 19997528.478000041097 28225106.393999990076 27999999.901000019163 12345678.901000019163 60300.372226513 2023-12-22T08:56:00.370722+00:00 19997528.491999920458 28228329.986999999732 28000000.179000020027 12345678.898999990895 60300.372238115 2023-12-22T08:56:01.373121+00:00 19997528.477000001818 28224598.689000010490 27999999.907999988645 12345678.899000050500 60300.372249536 2023-12-22T08:56:02.359903+00:00 19997528.488000039011 28225660.090999990702 27999999.929999951273 12345678.901000019163 60300.372261318 2023-12-22T08:56:03.377925+00:00 19997528.478000041097 28221168.528000000864 28000000.147000070661 12345678.899999979883 60300.372272920 2023-12-22T08:56:04.380330+00:00 19997528.475999951363 28222534.393000010401 28000000.007999900728 12345678.898999929428 60300.372284342 2023-12-22T08:56:05.367112+00:00 19997528.476000070572 28221277.535000000149 27999999.910000089556 12345678.901000019163 60300.372295944 2023-12-22T08:56:06.369512+00:00 19997528.479999899864 28221744.907999988645 28000000.019999980927 12345678.899999979883 60300.372307546 2023-12-22T08:56:07.371913+00:00 19997528.474000100046 28219859.218999978155 27999999.967999938875 12345678.899000050500 60300.372319147 2023-12-22T08:56:08.374307+00:00 19997528.474999900907 28223900.832000020891 27999999.988000001758 12345678.899999979883 60300.372330568 2023-12-22T08:56:09.361081+00:00 19997528.494000080973 28229063.391000028700 28000000.026000000536 12345678.901000019163 60300.372342351 2023-12-22T08:56:10.379106+00:00 19997528.470000028610 28219463.595999959856 28000000.059999998659 12345678.899999979883 60300.372353772 2023-12-22T08:56:11.365888+00:00 19997528.486999988556 28226104.785000029951 28000000.027000010014 12345678.899999979883 60300.372365374 2023-12-22T08:56:12.368283+00:00 19997528.480999950320 28225177.291000008583 27999999.852999988943 12345678.900000099093 60300.372376976 2023-12-22T08:56:13.370674+00:00 19997528.490000009537 28229214.708000000566 28000000.083000000566 12345678.898999929428 60300.372388577 2023-12-22T08:56:14.373058+00:00 19997528.481999989599 28225514.381999969482 27999999.981999989599 12345678.901000019163 60300.372400179 2023-12-22T08:56:15.375452+00:00 19997528.485000010580 28226027.606000009924 27999999.992000009865 12345678.899999979883 60300.372411706 2023-12-22T08:56:16.371344+00:00 19997528.473999980837 28218182.452000018209 28000000.083999961615 12345678.899999979883 60300.372423382 2023-12-22T08:56:17.380248+00:00 19997528.480000019073 28222626.189999941736 27999999.933000031859 12345678.901000019163 60300.372434728 2023-12-22T08:56:18.360525+00:00 19997528.483000040054 28222845.236999988556 27999999.986999988556 12345678.899999979883 60300.372446511 2023-12-22T08:56:19.378542+00:00 19997528.486999988556 28226039.803000088781 28000000.046000000089 12345678.899000050500 60300.372457932 2023-12-22T08:56:20.365316+00:00 19997528.482999920845 28224277.110000010580 27999999.943000018597 12345678.901000019163 60300.372469534 2023-12-22T08:56:21.367714+00:00 19997528.470000028610 28215558.845999959856 28000000.000000000000 12345678.898000000045 60300.372481136 2023-12-22T08:56:22.370110+00:00 19997528.486000061035 28226611.031000021845 28000000.013000011444 12345678.901000019163 60300.372492737 2023-12-22T08:56:23.372507+00:00 19997528.481999989599 28221618.452999949455 27999999.912999991328 12345678.898999929428 60300.372504339 2023-12-22T08:56:24.374902+00:00 19997528.481999989599 28225111.004999998957 28000000.024999979883 12345678.901000019163 60300.372515760 2023-12-22T08:56:25.361684+00:00 19997528.480000019073 28218367.264000058174 28000000.124000009149 12345678.901999950409 60300.372527543 2023-12-22T08:56:26.379703+00:00 19997528.473999980837 28223239.603999968618 28000000.025999959558 12345678.898000000045 60300.372538964 2023-12-22T08:56:27.366485+00:00 19997528.480999950320 28224270.858999971300 27999999.883000019938 12345678.900000099093 60300.372550566 2023-12-22T08:56:28.368881+00:00 19997528.477000001818 28220262.535000089556 28000000.003000020981 12345678.898999929428 60300.372561987 2023-12-22T08:56:29.355651+00:00 19997528.484999999404 28221809.011999960989 27999999.978000041097 12345678.899999979883 60300.372573769 2023-12-22T08:56:30.373668+00:00 19997528.482999999076 28222928.806999921799 27999999.969999909401 12345678.903000000864 60300.372585371 2023-12-22T08:56:31.376070+00:00 19997528.482999999076 28225052.708000060171 28000000.170000080019 12345678.899000050500 60300.372596792 2023-12-22T08:56:32.362846+00:00 19997528.486999999732 28225746.799999948591 28000000.003999948502 12345678.899999979883 60300.372608575 2023-12-22T08:56:33.380868+00:00 19997528.478999990970 28222633.619000080973 27999999.886000040919 12345678.898000000045 60300.372619996 2023-12-22T08:56:34.367636+00:00 19997528.481000009924 28221732.457000020891 28000000.028000000864 12345678.901000019163 60300.372631598 2023-12-22T08:56:35.370036+00:00 19997528.472999989986 28221409.901999998838 28000000.023999929428 12345678.899000050500 60300.372643199 2023-12-22T08:56:36.372429+00:00 19997528.484000030905 28223626.058000009507 28000000.029000040144 12345678.900999899954 60300.372654801 2023-12-22T08:56:37.374823+00:00 19997528.477000001818 28223253.730999991298 28000000.057999968529 12345678.900000099093 60300.372666222 2023-12-22T08:56:38.361606+00:00 19997528.479999989271 28222454.116999998689 27999999.893000010401 12345678.899999979883 60300.372677824 2023-12-22T08:56:39.364001+00:00 19997528.478999998420 28222574.673999991268 28000000.001000050455 12345678.899999979883 60300.372689426 2023-12-22T08:56:40.366392+00:00 19997528.474999990314 28222833.337999999523 28000000.026999950409 12345678.899000050500 60300.372701027 2023-12-22T08:56:41.368792+00:00 19997528.486000001431 28224211.321000009775 28000000.046000000089 12345678.903000000864 60300.372712629 2023-12-22T08:56:42.371183+00:00 19997528.482999980450 28228547.611999988556 27999999.922000050545 12345678.898999929428 60300.372724231 2023-12-22T08:56:43.373579+00:00 19997528.485000010580 28225022.330000009388 28000000.054999951273 12345678.899000050500 60300.372735833 2023-12-22T08:56:44.375979+00:00 19997528.471999999136 28220343.847999989986 27999999.881000038236 12345678.900000000373 60300.372747254 2023-12-22T08:56:45.362757+00:00 19997528.489000018686 28226917.888000011444 28000000.156999949366 12345678.900000000373 60300.372758856 2023-12-22T08:56:46.365157+00:00 19997528.469999969006 28214997.416000008583 27999999.934000000358 12345678.900000000373 60300.372770458 2023-12-22T08:56:47.367557+00:00 19997528.468999978155 28217082.707000020891 28000000.004999998957 12345678.899000000209 60300.372782059 2023-12-22T08:56:48.369952+00:00 19997528.481000009924 28220180.324999991804 27999999.925000000745 12345678.902000000700 60300.372793481 2023-12-22T08:56:49.356722+00:00 19997528.467999991030 28216923.581999961287 27999999.988000009209 12345678.899000000209 60300.372805263 2023-12-22T08:56:50.374747+00:00 19997528.485000010580 28221539.564000010490 28000000.162999991328 12345678.901000009850 60300.372816865 2023-12-22T08:56:51.377148+00:00 19997528.471999999136 28220402.738000039011 27999999.883999999613 12345678.899999989197 60300.372828286 2023-12-22T08:56:52.363923+00:00 19997528.480000019073 28222278.289999961853 28000000.043999999762 12345678.898000000045 60300.372839888 2023-12-22T08:56:53.366323+00:00 19997528.485999941826 28225930.620999988168 28000000.032999988645 12345678.901000009850 60300.372851490 2023-12-22T08:56:54.368725+00:00 19997528.478000041097 28218948.445999979973 27999999.883999999613 12345678.898999990895 60300.372863092 2023-12-22T08:56:55.371133+00:00 19997528.478000041097 28221600.657000061125 27999999.996000021696 12345678.901000019163 60300.372874619 2023-12-22T08:56:56.367026+00:00 19997528.471999999136 28218955.647999998182 28000000.022999998182 12345678.898999990895 60300.372886295 2023-12-22T08:56:57.375927+00:00 19997528.477999929339 28219110.427999969572 28000000.041999999434 12345678.900000009686 60300.372897641 2023-12-22T08:56:58.356197+00:00 19997528.473000049591 28219194.815000060946 28000000.014999989420 12345678.901999980211 60300.372909424 2023-12-22T08:56:59.374219+00:00 19997528.471999999136 28220223.977999929339 27999999.968999978155 12345678.898000000045 60300.372921101 2023-12-22T08:57:00.383117+00:00 19997528.475000020117 28218746.358000040054 27999999.990000009537 12345678.903000000864 60300.372932447 2023-12-22T08:57:01.363382+00:00 19997528.477999929339 28221881.879999998957 28000000.027000010014 12345678.899000020698 60300.372944229 2023-12-22T08:57:02.381397+00:00 19997528.471000079066 28215610.179999951273 28000000.083000000566 12345678.898999990895 60300.372955650 2023-12-22T08:57:03.368172+00:00 19997528.473999980837 28218116.262000080198 27999999.829999979585 12345678.900000009686 60300.372967252 2023-12-22T08:57:04.370567+00:00 19997528.475999951363 28223586.557999968529 28000000.070000048727 12345678.898999990895 60300.372978673 2023-12-22T08:57:05.357346+00:00 19997528.481000069529 28226575.447999950498 28000000.064999941736 12345678.900000009686 60300.372990455 2023-12-22T08:57:06.375373+00:00 19997528.485000010580 28225116.028000000864 27999999.874000068754 12345678.901000019163 60300.373001877 2023-12-22T08:57:07.362149+00:00 19997528.472999930382 28221682.842000011355 28000000.108999971300 12345678.898999990895 60300.373013479 2023-12-22T08:57:08.364544+00:00 19997528.483000040054 28225230.769000049680 27999999.922999981791 12345678.902000010014 60300.373025261 2023-12-22T08:57:09.382562+00:00 19997528.477000001818 28221227.003000020981 28000000.037999991328 12345678.898000000045 60300.373036682 2023-12-22T08:57:10.369343+00:00 19997528.477000001818 28220255.968999978155 27999999.976000070572 12345678.900999959558 60300.373048284 2023-12-22T08:57:11.371735+00:00 19997528.480000019073 28224213.669000029564 28000000.029999971390 12345678.901000019163 60300.373059705 2023-12-22T08:57:12.358511+00:00 19997528.471999999136 28219155.267999891192 27999999.944999929518 12345678.898999990895 60300.373071488 2023-12-22T08:57:13.376533+00:00 19997528.481999989599 28222193.028000000864 28000000.143000010401 12345678.899999979883 60300.373082909 2023-12-22T08:57:14.363315+00:00 19997528.475999951363 28225065.209000010043 27999999.877000089735 12345678.899000050500 60300.373094510 2023-12-22T08:57:15.365712+00:00 19997528.475000020117 28218690.666999999434 28000000.023999929428 12345678.900999959558 60300.373106112 2023-12-22T08:57:16.368105+00:00 19997528.473999980837 28218476.702999990433 28000000.016999959946 12345678.900000039488 60300.373117714 2023-12-22T08:57:17.370503+00:00 19997528.480000019073 28223321.770000010729 27999999.949000000954 12345678.899999979883 60300.373129316 2023-12-22T08:57:18.372904+00:00 19997528.486999988556 28225107.271000001580 28000000.038000110537 12345678.899999979883 60300.373140737 2023-12-22T08:57:19.359679+00:00 19997528.483000040054 28227892.769999980927 27999999.997999910265 12345678.899000050500 60300.373152520 2023-12-22T08:57:20.377696+00:00 19997528.478999968618 28222894.120000001043 28000000.042999979109 12345678.901999950409 60300.373163941 2023-12-22T08:57:21.364476+00:00 19997528.475000001490 28224245.231999989599 28000000.008000019938 12345678.899000050500 60300.373175542 2023-12-22T08:57:22.366867+00:00 19997528.482000000775 28223483.225000020117 27999999.935999989510 12345678.900999959558 60300.373187144 2023-12-22T08:57:23.369264+00:00 19997528.478000000119 28225489.608999971300 28000000.049000021070 12345678.898000000045 60300.373198746 2023-12-22T08:57:24.371658+00:00 19997528.484000001103 28224330.659000039101 27999999.980000000447 12345678.902000010014 60300.373210167 2023-12-22T08:57:25.358432+00:00 19997528.477999988943 28220130.219999969006 27999999.890000000596 12345678.898000000045 60300.373221950 2023-12-22T08:57:26.376451+00:00 19997528.475000008941 28221013.989000018686 28000000.171999998391 12345678.899999979883 60300.373233551 2023-12-22T08:57:27.378844+00:00 19997528.482000008225 28222610.270999971777 27999999.971000000834 12345678.900000039488 60300.373244972 2023-12-22T08:57:28.365622+00:00 19997528.486000001431 28228766.793000038713 27999999.971000000834 12345678.901999950409 60300.373256574 2023-12-22T08:57:29.368014+00:00 19997528.482999980450 28222918.094999969006 27999999.971999999136 12345678.899000050500 60300.373268176 2023-12-22T08:57:30.370407+00:00 19997528.480000019073 28224736.415000021458 27999999.914000000805 12345678.899000050500 60300.373279778 2023-12-22T08:57:31.372804+00:00 19997528.493000000715 28230037.415000021458 28000000.135999981314 12345678.901999950409 60300.373291199 2023-12-22T08:57:32.359571+00:00 19997528.477000001818 28222192.010999921709 27999999.978000018746 12345678.899999979883 60300.373302981 2023-12-22T08:57:33.377594+00:00 19997528.475999981165 28222707.074000000954 28000000.022999998182 12345678.898000000045 60300.373314403 2023-12-22T08:57:34.364366+00:00 19997528.484000001103 28223648.184000018984 27999999.978999968618 12345678.901000019163 60300.373326004 2023-12-22T08:57:35.366765+00:00 19997528.477999988943 28221135.552000049502 27999999.848000049591 12345678.899000050500 60300.373337606 2023-12-22T08:57:36.369168+00:00 19997528.480000019073 28219184.042999979109 28000000.122999969870 12345678.900999899954 60300.373349208 2023-12-22T08:57:37.371566+00:00 19997528.471999999136 28221734.667000059038 28000000.082000020891 12345678.899000050500 60300.373360810 2023-12-22T08:57:38.373962+00:00 19997528.489000018686 28224252.577999949455 27999999.955999970436 12345678.903000000864 60300.373372336 2023-12-22T08:57:39.369849+00:00 19997528.473999980837 28222903.776999950409 27999999.934999998659 12345678.896000029519 60300.373384014 2023-12-22T08:57:40.378766+00:00 19997528.491000000387 28224131.183000091463 28000000.080000039190 12345678.901999950409 60300.373395359 2023-12-22T08:57:41.359039+00:00 19997528.481999989599 28226371.153999920934 27999999.961999949068 12345678.901000019163 60300.373407142 2023-12-22T08:57:42.377062+00:00 19997528.488000039011 28226436.299000021070 27999999.971000019461 12345678.899999979883 60300.373418563 2023-12-22T08:57:43.363838+00:00 19997528.477999988943 28223554.121999979019 28000000.157000008970 12345678.897000070661 60300.373430165 2023-12-22T08:57:44.366235+00:00 19997528.478999968618 28224005.481999989599 27999999.871000051498 12345678.901999950409 60300.373441766 2023-12-22T08:57:45.368630+00:00 19997528.475000020117 28218609.458999991417 27999999.978999968618 12345678.899999979883 60300.373453368 2023-12-22T08:57:46.371029+00:00 19997528.477999988943 28221153.768000010401 28000000.085999969393 12345678.899999979883 60300.373464970 2023-12-22T08:57:47.373434+00:00 19997528.473000049591 28218579.440000060946 27999999.843000050634 12345678.899000050500 60300.373476392 2023-12-22T08:57:48.360215+00:00 19997528.477999929339 28220631.666000008583 28000000.069000009447 12345678.901000019163 60300.373488174 2023-12-22T08:57:49.378234+00:00 19997528.473000049591 28217518.914999961853 27999999.947999950498 12345678.898999929428 60300.373499595 2023-12-22T08:57:50.365012+00:00 19997528.478000041097 28220177.596000079066 28000000.024999979883 12345678.901000019163 60300.373511197 2023-12-22T08:57:51.367415+00:00 19997528.475999951363 28223342.434000000358 28000000.046000000089 12345678.899000050500 60300.373522618 2023-12-22T08:57:52.354198+00:00 19997528.483000040054 28223353.093000009656 27999999.980000019073 12345678.901000019163 60300.373534400 2023-12-22T08:57:53.372213+00:00 19997528.484999898821 28223940.823999989778 28000000.026000019163 12345678.898999929428 60300.373546002 2023-12-22T08:57:54.374613+00:00 19997528.474000100046 28219043.762000009418 27999999.929999951273 12345678.901000019163 60300.373557424 2023-12-22T08:57:55.361394+00:00 19997528.467999938875 28215422.247999999672 28000000.116999980062 12345678.899000050500 60300.373569206 2023-12-22T08:57:56.379413+00:00 19997528.483000040054 28220089.405000001192 27999999.907000061125 12345678.900999899954 60300.373580627 2023-12-22T08:57:57.366193+00:00 19997528.480999950320 28221345.029000010341 28000000.008999940008 12345678.900000099093 60300.373592229 2023-12-22T08:57:58.368595+00:00 19997528.471999999136 28218507.883999969810 27999999.904000040144 12345678.898999929428 60300.373603831 2023-12-22T08:57:59.370988+00:00 19997528.486999988556 28225439.576000008732 28000000.036000009626 12345678.901000019163 60300.373615433 2023-12-22T08:58:00.373382+00:00 19997528.470000028610 28220483.317000031471 28000000.134999990463 12345678.899999979883 60300.373626854 2023-12-22T08:58:01.360168+00:00 19997528.483999971300 28223443.074000000954 28000000.023999929428 12345678.901000019163 60300.373638456 2023-12-22T08:58:02.362570+00:00 19997528.471999999136 28217797.088999990374 27999999.857000108808 12345678.899000050500 60300.373650238 2023-12-22T08:58:03.380595+00:00 19997528.478000041097 28218844.541000008583 28000000.019999999553 12345678.898999929428 60300.373661660 2023-12-22T08:58:04.367371+00:00 19997528.473999980837 28220706.453999999911 28000000.046999998391 12345678.901000019163 60300.373673261 2023-12-22T08:58:05.369767+00:00 19997528.478000041097 28222557.305000010878 28000000.052999999374 12345678.899999979883 60300.373684863 2023-12-22T08:58:06.372162+00:00 19997528.480999950320 28223187.475999951363 27999999.864000011235 12345678.899999979883 60300.373696465 2023-12-22T08:58:07.374560+00:00 19997528.481000069529 28224949.333000000566 28000000.061000000685 12345678.899000050500 60300.373707886 2023-12-22T08:58:08.361333+00:00 19997528.485999941826 28222960.412000000477 28000000.084999978542 12345678.901000019163 60300.373719487 2023-12-22T08:58:09.363731+00:00 19997528.478999968618 28225480.261000040919 27999999.932999998331 12345678.899999979883 60300.373731090 2023-12-22T08:58:10.366132+00:00 19997528.482000108808 28226240.180999990553 28000000.022999998182 12345678.899000050500 60300.373742691 2023-12-22T08:58:11.368524+00:00 19997528.480999950320 28221221.899000048637 28000000.118999991566 12345678.902000000700 60300.373754293 2023-12-22T08:58:12.370914+00:00 19997528.465000029653 28213629.537999991328 27999999.862000048161 12345678.899000000209 60300.373765895 2023-12-22T08:58:13.373310+00:00 19997528.478999968618 28218721.964999910444 28000000.009999990463 12345678.900000000373 60300.373777497 2023-12-22T08:58:14.375706+00:00 19997528.475999951363 28219166.450000051409 27999999.973999980837 12345678.899000000209 60300.373788917 2023-12-22T08:58:15.362475+00:00 19997528.478999998420 28218923.470999959856 28000000.031000021845 12345678.901000000536 60300.373800519 2023-12-22T08:58:16.364872+00:00 19997528.471999999136 28215690.861000061035 28000000.008000019938 12345678.900000009686 60300.373812121 2023-12-22T08:58:17.367270+00:00 19997528.477999988943 28218878.322000030428 27999999.941999968141 12345678.899999989197 60300.373823723 2023-12-22T08:58:18.369662+00:00 19997528.475000008941 28220597.895999908447 28000000.132000029087 12345678.899000000209 60300.373835249 2023-12-22T08:58:19.365553+00:00 19997528.486999988556 28226748.425999999046 27999999.959999978542 12345678.900000009686 60300.373846927 2023-12-22T08:58:20.374457+00:00 19997528.484999999404 28224703.606999989599 27999999.883999999613 12345678.902000000700 60300.373858528 2023-12-22T08:58:21.376853+00:00 19997528.484999999404 28228534.623000029474 28000000.059999998659 12345678.900000009686 60300.373870055 2023-12-22T08:58:22.372749+00:00 19997528.486000001431 28222716.004000071436 27999999.922999981791 12345678.898999990895 60300.373881732 2023-12-22T08:58:23.381657+00:00 19997528.477000001818 28225385.797999981791 28000000.157000061125 12345678.898999990895 60300.373893078 2023-12-22T08:58:24.361930+00:00 19997528.487000018358 28225349.340999960899 27999999.935999989510 12345678.901000019163 60300.373904861 2023-12-22T08:58:25.379956+00:00 19997528.477000001818 28224964.518000010401 28000000.051999930292 12345678.900000009686 60300.373916281 2023-12-22T08:58:26.366727+00:00 19997528.475999981165 28218671.731999989599 27999999.968999978155 12345678.899999979883 60300.373927883 2023-12-22T08:58:27.369117+00:00 19997528.473000019789 28217263.707000020891 27999999.951000090688 12345678.901000019163 60300.373939304 2023-12-22T08:58:28.355889+00:00 19997528.477999988943 28219959.282999988645 28000000.054999951273 12345678.898999990895 60300.373951087 2023-12-22T08:58:29.373904+00:00 19997528.477000001818 28219940.154999990016 28000000.009999990463 12345678.898999990895 60300.373962689 2023-12-22T08:58:30.376312+00:00 19997528.477999988943 28220249.947000000626 28000000.009999990463 12345678.900000009686 60300.373974110 2023-12-22T08:58:31.363094+00:00 19997528.475000020117 28218066.320000011474 27999999.858000040054 12345678.900999989361 60300.373985893 2023-12-22T08:58:32.381113+00:00 19997528.481000009924 28221746.171000000089 28000000.164999961853 12345678.900000009686 60300.373997313 2023-12-22T08:58:33.367887+00:00 19997528.483999971300 28223032.251999989152 27999999.985000010580 12345678.898999990895 60300.374008915 2023-12-22T08:58:34.370282+00:00 19997528.477000001818 28224533.297000020742 27999999.837000008672 12345678.898999990895 60300.374020336 2023-12-22T08:58:35.357057+00:00 19997528.476000010967 28218916.169999990612 27999999.960000038147 12345678.901000019163 60300.374032119 2023-12-22T08:58:36.375077+00:00 19997528.484000030905 28226583.458000000566 28000000.118999961764 12345678.899999979883 60300.374043540 2023-12-22T08:58:37.361855+00:00 19997528.479999959469 28219502.253999978304 28000000.009999990463 12345678.901000019163 60300.374055142 2023-12-22T08:58:38.364249+00:00 19997528.481000009924 28222853.798000041395 28000000.050999999046 12345678.898999990895 60300.374066744 2023-12-22T08:58:39.366643+00:00 19997528.479000028223 28222944.899999979883 27999999.896999958903 12345678.901000019163 60300.374078345 2023-12-22T08:58:40.369034+00:00 19997528.487999979407 28225385.100000020117 28000000.122000098228 12345678.899999979883 60300.374089947 2023-12-22T08:58:41.371427+00:00 19997528.481000069529 28221427.104999959469 27999999.877999998629 12345678.901000019163 60300.374101368 2023-12-22T08:58:42.358202+00:00 19997528.478999968618 28223874.483000040054 28000000.034000001848 12345678.898999990895 60300.374113151 2023-12-22T08:58:43.376221+00:00 19997528.480999950320 28223674.877999961376 28000000.052999999374 12345678.898999990895 60300.374124572 2023-12-22T08:58:44.362999+00:00 19997528.475000020117 28219009.956000030041 27999999.980999991298 12345678.900000039488 60300.374136174 2023-12-22T08:58:45.365400+00:00 19997528.478999968618 28224212.514999989420 27999999.944999989122 12345678.898999990895 60300.374147776 2023-12-22T08:58:46.367812+00:00 19997528.477000001818 28220605.611999988556 28000000.006999999285 12345678.900999959558 60300.374159378 2023-12-22T08:58:47.370213+00:00 19997528.479000091553 28220894.275999959558 27999999.968000020832 12345678.901000019163 60300.374170798 2023-12-22T08:58:48.356986+00:00 19997528.473999980837 28222894.907999988645 28000000.147999998182 12345678.899999979883 60300.374182581 2023-12-22T08:58:49.375005+00:00 19997528.481999989599 28222314.489000078291 28000000.007999990135 12345678.900000039488 60300.374194183 2023-12-22T08:58:50.377411+00:00 19997528.473999980837 28223235.370000001043 27999999.947000030428 12345678.898000000045 60300.374205604 2023-12-22T08:58:51.364189+00:00 19997528.480999950320 28222353.379999998957 28000000.037999991328 12345678.902000010014 60300.374217206 2023-12-22T08:58:52.366584+00:00 19997528.467000011355 28218223.465999960899 27999999.960999969393 12345678.899999979883 60300.374228808 2023-12-22T08:58:53.368981+00:00 19997528.486000061035 28223600.921000000089 28000000.007000029087 12345678.899999979883 60300.374240410 2023-12-22T08:58:54.371374+00:00 19997528.483999971300 28228877.804000020027 27999999.981999989599 12345678.898999990895 60300.374251830 2023-12-22T08:58:55.358147+00:00 19997528.477000001818 28218711.758000019938 28000000.052999969572 12345678.900000099093 60300.374263613 2023-12-22T08:58:56.376168+00:00 19997528.481999989599 28220567.166000008583 27999999.942000031471 12345678.900999899954 60300.374275034 2023-12-22T08:58:57.362939+00:00 19997528.468999978155 28218989.522999998182 27999999.971999999136 12345678.899000050500 60300.374286636 2023-12-22T08:58:58.365339+00:00 19997528.479000091553 28221632.477000001818 28000000.023999989033 12345678.899999979883 60300.374298238 2023-12-22T08:58:59.367733+00:00 19997528.481999989599 28220564.310999989510 27999999.993999961764 12345678.899999979883 60300.374309839 2023-12-22T08:59:00.370114+00:00 19997528.485000010580 28222275.498999949545 28000000.063000079244 12345678.901000019163 60300.374321441 2023-12-22T08:59:01.372505+00:00 19997528.484999898821 28221854.323000069708 27999999.967999938875 12345678.899000050500 60300.374332967 2023-12-22T08:59:02.368392+00:00 19997528.479000091553 28223109.354999899864 27999999.939000010490 12345678.901000019163 60300.374344645 2023-12-22T08:59:03.377293+00:00 19997528.480999950320 28220134.529000040144 28000000.006000038236 12345678.898000000045 60300.374355990 2023-12-22T08:59:04.357566+00:00 19997528.473999980837 28221589.772999998182 28000000.028999920934 12345678.900999899954 60300.374367773 2023-12-22T08:59:05.375590+00:00 19997528.489000078291 28222505.730999950320 28000000.029000040144 12345678.900000099093 60300.374379194 2023-12-22T08:59:06.362363+00:00 19997528.464999910444 28217920.289000030607 27999999.939000010490 12345678.899999979883 60300.374390796 2023-12-22T08:59:07.364757+00:00 19997528.473999980837 28218188.927000001073 28000000.036999940872 12345678.899999979883 60300.374402398 2023-12-22T08:59:08.367158+00:00 19997528.479000091553 28217389.311000000685 27999999.971999999136 12345678.901999950409 60300.374414000 2023-12-22T08:59:09.369557+00:00 19997528.478999998420 28223070.026999998838 28000000.020000100136 12345678.897000070661 60300.374425601 2023-12-22T08:59:10.371950+00:00 19997528.471000000834 28214912.535000011325 27999999.917999979109 12345678.901000019163 60300.374437022 2023-12-22T08:59:11.358727+00:00 19997528.473000001162 28219011.234999999404 27999999.990000009537 12345678.901999950409 60300.374448805 2023-12-22T08:59:12.376751+00:00 19997528.486000001431 28222762.263000011444 28000000.081999901682 12345678.899999979883 60300.374460232 2023-12-22T08:59:13.364026+00:00 19997528.471000000834 28218804.381999999285 28000000.007000088692 12345678.898000000045 60300.374471833 2023-12-22T08:59:14.366424+00:00 19997528.479999989271 28221857.199999991804 28000000.050999999046 12345678.899999979883 60300.374483255 2023-12-22T08:59:15.353201+00:00 19997528.480000019073 28223257.925999999046 28000000.000999931246 12345678.901000019163 60300.374495037 2023-12-22T08:59:16.371219+00:00 19997528.484000001103 28222724.339999999851 27999999.970000028610 12345678.901000019163 60300.374506639 2023-12-22T08:59:17.373616+00:00 19997528.478999998420 28225557.117999970913 27999999.919000029564 12345678.899000050500 60300.374518060 2023-12-22T08:59:18.360393+00:00 19997528.477000001818 28223818.257000029087 27999999.978000041097 12345678.898999929428 60300.374529843 2023-12-22T08:59:19.378415+00:00 19997528.481999989599 28225352.333999991417 28000000.087000001222 12345678.902000069618 60300.374541264 2023-12-22T08:59:20.365192+00:00 19997528.471999999136 28218495.059000018984 27999999.991000000387 12345678.898000000045 60300.374552866 2023-12-22T08:59:21.367590+00:00 19997528.478999968618 28222047.208999991417 28000000.017000000924 12345678.901999950409 60300.374564287 2023-12-22T08:59:22.354366+00:00 19997528.473000049591 28222179.342999991030 27999999.956000000238 12345678.899000050500 60300.374576069 2023-12-22T08:59:23.372385+00:00 19997528.477000001818 28220331.427999969572 28000000.150000009686 12345678.898999929428 60300.374587490 2023-12-22T08:59:24.359161+00:00 19997528.477999988943 28219573.824000000954 27999999.849999990314 12345678.899999979883 60300.374599092 2023-12-22T08:59:25.361560+00:00 19997528.481999989599 28224935.714000049978 28000000.015000019222 12345678.901000019163 60300.374610875 2023-12-22T08:59:26.379580+00:00 19997528.480000019073 28220255.539999961853 28000000.086999978870 12345678.899999979883 60300.374622296 2023-12-22T08:59:27.366355+00:00 19997528.479999959469 28226025.712000008672 28000000.035000000149 12345678.899000050500 60300.374633898 2023-12-22T08:59:28.368753+00:00 19997528.481000009924 28222210.835000038147 27999999.940000031143 12345678.901000019163 60300.374645500 2023-12-22T08:59:29.371143+00:00 19997528.471999999136 28222805.136999960989 27999999.934999998659 12345678.898999929428 60300.374657101 2023-12-22T08:59:30.373543+00:00 19997528.474000040442 28218019.231999989599 27999999.837999999523 12345678.900000099093 60300.374668522 2023-12-22T08:59:31.360324+00:00 19997528.474999960512 28219955.756000038236 28000000.127999961376 12345678.899999979883 60300.374680124 2023-12-22T08:59:32.362727+00:00 19997528.475000020117 28220244.297999981791 28000000.007000029087 12345678.903000000864 60300.374691726 2023-12-22T08:59:33.365124+00:00 19997528.485000010580 28224335.087999939919 27999999.948000010103 12345678.896999960765 60300.374703328 2023-12-22T08:59:34.367521+00:00 19997528.481999929994 28224323.167000059038 28000000.111999988556 12345678.902000069618 60300.374714930 2023-12-22T08:59:35.369921+00:00 19997528.473000049591 28219553.557999968529 27999999.942999958992 12345678.898000000045 60300.374726532 2023-12-22T08:59:36.372319+00:00 19997528.480999950320 28224356.098000049591 28000000.044000029564 12345678.900999899954 60300.374738134 2023-12-22T08:59:37.374711+00:00 19997528.486999988556 28224003.291000008583 28000000.047999981791 12345678.899000050500 60300.374749554 2023-12-22T08:59:38.361485+00:00 19997528.475000020117 28218635.740000009537 27999999.843999978155 12345678.901000000536 60300.374761156 2023-12-22T08:59:39.363889+00:00 19997528.485000010580 28223457.954999919981 28000000.220000028610 12345678.901000000536 60300.374772758 2023-12-22T08:59:40.366287+00:00 19997528.483000040054 28224373.547999981791 27999999.963000059128 12345678.898000000045 60300.374784360 2023-12-22T08:59:41.368679+00:00 19997528.477999929339 28220105.137000080198 27999999.891999959946 12345678.901000000536 60300.374795886 2023-12-22T08:59:42.364569+00:00 19997528.479000091553 28218271.865999940783 28000000.044000029564 12345678.902000000700 60300.374807564 2023-12-22T08:59:43.373472+00:00 19997528.473999980837 28220228.103000041097 27999999.909999970347 12345678.896999999881 60300.374819165 2023-12-22T08:59:44.375869+00:00 19997528.477999929339 28217813.192999958992 28000000.011000040919 12345678.900000009686 60300.374830692 2023-12-22T08:59:45.371756+00:00 19997528.477000001818 28220265.988000001758 28000000.108999971300 12345678.899999989197 60300.374842294 2023-12-22T08:59:46.374157+00:00 19997528.481000069529 28224548.515000000596 27999999.930999990553 12345678.899000000209 60300.374853714 2023-12-22T08:59:47.360931+00:00 19997528.475999951363 28219881.243999999017 27999999.927000049502 12345678.900999989361 60300.374865316 2023-12-22T08:59:48.363322+00:00 19997528.481999989599 28222679.827999990433 28000000.154999971390 12345678.899999989197 60300.374876918 2023-12-22T08:59:49.365717+00:00 19997528.485000010580 28223685.500999998301 28000000.004999998957 12345678.901000019163 60300.374888520 2023-12-22T08:59:50.368117+00:00 19997528.475000020117 28219576.419999990612 27999999.952000018209 12345678.898999990895 60300.374899941 2023-12-22T08:59:51.354895+00:00 19997528.483000040054 28225232.299000021070 27999999.945999979973 12345678.900999989361 60300.374911724 2023-12-22T08:59:52.372911+00:00 19997528.480999950320 28223691.728999968618 28000000.067000031471 12345678.900000009686 60300.374923325 2023-12-22T08:59:53.375309+00:00 19997528.480000019073 28222636.214000020176 27999999.957999940962 12345678.898000000045 60300.374934746 2023-12-22T08:59:54.362085+00:00 19997528.481999989599 28222832.388000011444 27999999.921000000089 12345678.900999989361 60300.374946529 2023-12-22T08:59:55.380107+00:00 19997528.475000020117 28221876.154999971390 28000000.156999949366 12345678.901000019163 60300.374957950 2023-12-22T08:59:56.366884+00:00 19997528.480000019073 28221726.481999989599 27999999.955000039190 12345678.898999990895 60300.374969552 2023-12-22T08:59:57.369287+00:00 19997528.487999919802 28224823.309999998659 28000000.123000029474 12345678.902000010014 60300.374980973 2023-12-22T08:59:58.356065+00:00 19997528.477000001818 28222318.782999988645 27999999.872999999672 12345678.897999970242 60300.374992756 2023-12-22T08:59:59.374083+00:00 19997528.480000019073 28224145.358000040054 27999999.932000000030 12345678.900000039488 60300.375004214 2023-12-22T09:00:00.364117+00:00 19997528.481000069529 28222504.931999981403 28000000.027000010014 12345678.900999959558 60300.375015816 2023-12-22T09:00:01.366521+00:00 19997528.475999951363 28220629.672999981791 27999999.984999999404 12345678.900000039488 60300.375027418 2023-12-22T09:00:02.368915+00:00 19997528.489000000060 28223890.781000021845 28000000.063999999315 12345678.899999979883 60300.375039020 2023-12-22T09:00:03.371310+00:00 19997528.478000000119 28225002.361999988556 27999999.920000020415 12345678.898000000045 60300.375050622 2023-12-22T09:00:04.373706+00:00 19997528.488000009209 28224464.789000030607 28000000.028999980539 12345678.902000010014 60300.375062148 2023-12-22T09:00:05.369597+00:00 19997528.475000001490 28222120.050999999046 27999999.992000009865 12345678.899999979883 60300.375073750 2023-12-22T09:00:06.371994+00:00 19997528.480999991298 28221988.128000020981 28000000.003999978304 12345678.900000039488 60300.375085171 2023-12-22T09:00:07.358775+00:00 19997528.476000010967 28220981.566999908537 28000000.042999979109 12345678.899999979883 60300.375096773 2023-12-22T09:00:08.361174+00:00 19997528.477000001818 28218868.575000051409 27999999.914000030607 12345678.898999990895 60300.375108375 2023-12-22T09:00:09.363573+00:00 19997528.481999989599 28222225.863999959081 27999999.920000020415 12345678.900000039488 60300.375119977 2023-12-22T09:00:10.365975+00:00 19997528.478000018746 28220004.917000059038 28000000.097999989986 12345678.900999959558 60300.375131578 2023-12-22T09:00:11.368367+00:00 19997528.486000001431 28224439.470999959856 28000000.089999970049 12345678.900000039488 60300.375143180 2023-12-22T09:00:12.370760+00:00 19997528.482999980450 28222723.746000051498 27999999.930999990553 12345678.899999979883 60300.375154782 2023-12-22T09:00:13.373159+00:00 19997528.481999989599 28223063.444000009447 28000000.017000019550 12345678.898999990895 60300.375166203 2023-12-22T09:00:14.359937+00:00 19997528.484000001103 28221262.993000030518 28000000.004000011832 12345678.902000010014 60300.375177986 2023-12-22T09:00:15.377959+00:00 19997528.477999988943 28225002.103999968618 27999999.996999979019 12345678.898000000045 60300.375189407 2023-12-22T09:00:16.364739+00:00 19997528.488000039011 28227745.713999990374 28000000.078000009060 12345678.901000019163 60300.375201008 2023-12-22T09:00:17.367140+00:00 19997528.478999968618 28221946.192999958992 28000000.039000030607 12345678.899999979883 60300.375212430 2023-12-22T09:00:18.353910+00:00 19997528.481999989599 28221311.720000028610 27999999.883000019938 12345678.899999979883 60300.375224212 2023-12-22T09:00:19.371932+00:00 19997528.469000041485 28217134.685999989510 28000000.060999989510 12345678.899000050500 60300.375235814 2023-12-22T09:00:20.374334+00:00 19997528.477999988943 28219797.388000011444 28000000.008999940008 12345678.900999959558 60300.375247235 2023-12-22T09:00:21.361115+00:00 19997528.477000001818 28221396.493999961764 27999999.935999989510 12345678.899999979883 60300.375259018 2023-12-22T09:00:22.379136+00:00 19997528.482999980450 28224885.300000071526 28000000.078000068665 12345678.899000050500 60300.375270439 2023-12-22T09:00:23.365906+00:00 19997528.484000030905 28223211.679000001401 27999999.936999920756 12345678.899000050500 60300.375282041 2023-12-22T09:00:24.368303+00:00 19997528.477999988943 28225387.830999989063 28000000.082000020891 12345678.901999950409 60300.375293462 2023-12-22T09:00:25.355075+00:00 19997528.480000019073 28222711.256000008434 27999999.833000060171 12345678.896999960765 60300.375305244 2023-12-22T09:00:26.373083+00:00 19997528.481000009924 28223172.364999990910 28000000.032999988645 12345678.903000000864 60300.375316665 2023-12-22T09:00:27.359866+00:00 19997528.472999989986 28217648.341000009328 28000000.117999911308 12345678.899000050500 60300.375328267 2023-12-22T09:00:28.362262+00:00 19997528.469999969006 28218460.268000010401 27999999.960000038147 12345678.899999979883 60300.375340050 2023-12-22T09:00:29.380283+00:00 19997528.476000070572 28220782.271000001580 27999999.925999999046 12345678.899000050500 60300.375351470 2023-12-22T09:00:30.367060+00:00 19997528.477999929339 28219719.303999990225 27999999.942000031471 12345678.901999950409 60300.375363072 2023-12-22T09:00:31.369456+00:00 19997528.473000049591 28217266.328999999911 28000000.036999940872 12345678.899999979883 60300.375374493 2023-12-22T09:00:32.356235+00:00 19997528.480000019073 28221387.690000031143 28000000.098000049591 12345678.900000099093 60300.375386276 2023-12-22T09:00:33.374246+00:00 19997528.472999930382 28221797.908999979496 27999999.991999980062 12345678.896999960765 60300.375397697 2023-12-22T09:00:34.361022+00:00 19997528.486999988556 28221964.977000001818 27999999.927000049502 12345678.901000019163 60300.375409299 2023-12-22T09:00:35.363429+00:00 19997528.481000069529 28217728.938000019640 28000000.003999948502 12345678.901000019163 60300.375420901 2023-12-22T09:00:36.365820+00:00 19997528.486999988556 28224289.331999961287 28000000.090999998152 12345678.901999950409 60300.375432502 2023-12-22T09:00:37.368219+00:00 19997528.480000019073 28224513.627000030130 27999999.940000001341 12345678.896999960765 60300.375444104 2023-12-22T09:00:38.370613+00:00 19997528.482999920845 28221960.800000008196 27999999.995000001043 12345678.901000019163 60300.375455525 2023-12-22T09:00:39.357384+00:00 19997528.478000041097 28219649.853999968618 28000000.004999998957 12345678.899999979883 60300.375467308 2023-12-22T09:00:40.375399+00:00 19997528.468999978155 28214763.955999970436 27999999.962999999523 12345678.901000019163 60300.375478729 2023-12-22T09:00:41.362169+00:00 19997528.475000020117 28217892.903000060469 28000000.096999999136 12345678.899999979883 60300.375490331 2023-12-22T09:00:42.364569+00:00 19997528.473999980837 28219409.567000031471 27999999.886999990791 12345678.900000099093 60300.375501933 2023-12-22T09:00:43.366960+00:00 19997528.476000070572 28218685.125999931246 28000000.140999998897 12345678.898999929428 60300.375513534 2023-12-22T09:00:44.369357+00:00 19997528.477000001818 28218065.503000020981 27999999.784000009298 12345678.899999979883 60300.375525061 2023-12-22T09:00:45.365239+00:00 19997528.475999951363 28222308.893999930471 28000000.133999969810 12345678.900000099093 60300.375536738 2023-12-22T09:00:46.374141+00:00 19997528.481999989599 28221852.902000069618 27999999.962999999523 12345678.898999929428 60300.375548339 2023-12-22T09:00:47.376535+00:00 19997528.471999999136 28219614.958999991417 28000000.037000000477 12345678.901000019163 60300.375559866 2023-12-22T09:00:48.372422+00:00 19997528.485000010580 28224814.013999938965 27999999.936000049114 12345678.901000019163 60300.375571468 2023-12-22T09:00:49.374825+00:00 19997528.475999951363 28220778.815000060946 28000000.074999991804 12345678.896999960765 60300.375582889 2023-12-22T09:00:50.361602+00:00 19997528.486999988556 28221843.822000030428 28000000.028999980539 12345678.903000000864 60300.375594491 2023-12-22T09:00:51.364000+00:00 19997528.473000049591 28220786.822999950498 27999999.962999999523 12345678.899000050500 60300.375606093 2023-12-22T09:00:52.366399+00:00 19997528.475000020117 28218016.032999988645 28000000.012000020593 12345678.901999950409 60300.375617695 2023-12-22T09:00:53.368800+00:00 19997528.477999929339 28221273.394000049680 27999999.963999990374 12345678.897000070661 60300.375629115 2023-12-22T09:00:54.355579+00:00 19997528.471999999136 28217694.102000001818 27999999.881000038236 12345678.900999899954 60300.375640898 2023-12-22T09:00:55.373598+00:00 19997528.477000001818 28217483.072000030428 28000000.166999939829 12345678.901000019163 60300.375652500 2023-12-22T09:00:56.375999+00:00 19997528.477000001818 28217728.982999920845 27999999.945999979973 12345678.899000050500 60300.375663921 2023-12-22T09:00:57.362778+00:00 19997528.477000001818 28222218.332000020891 28000000.019000049680 12345678.898999929428 60300.375675523 2023-12-22T09:00:58.365182+00:00 19997528.482999999076 28223658.182999968529 28000000.000999931246 12345678.902000069618 60300.375687125 2023-12-22T09:00:59.367577+00:00 19997528.478999998420 28221350.022999998182 28000000.002000089735 12345678.898999929428 60300.375698727 2023-12-22T09:01:00.369963+00:00 19997528.467999991030 28213873.189000010490 28000000.005999919027 12345678.899000050500 60300.375710147 2023-12-22T09:01:01.356736+00:00 19997528.478999998420 28219810.508000001311 27999999.958999991417 12345678.901999950409 60300.375721930 2023-12-22T09:01:02.374753+00:00 19997528.475999999791 28217431.416000001132 28000000.006000038236 12345678.900000099093 60300.375733351 2023-12-22T09:01:03.361533+00:00 19997528.469999998808 28216087.807000000030 28000000.060999989510 12345678.898999929428 60300.375744953 2023-12-22T09:01:04.363931+00:00 19997528.486000001431 28223920.394999999553 27999999.932000041008 12345678.901000019163 60300.375756374 2023-12-22T09:01:05.350713+00:00 19997528.477000001818 28221673.212000001222 28000000.095999959856 12345678.899000000209 60300.375768157 2023-12-22T09:01:06.368730+00:00 19997528.483000010252 28222386.909000009298 27999999.909000039101 12345678.901000000536 60300.375779758 2023-12-22T09:01:07.371121+00:00 19997528.479999989271 28220072.613000009209 28000000.050999999046 12345678.899000000209 60300.375791179 2023-12-22T09:01:08.357893+00:00 19997528.481000039726 28221648.444999989122 28000000.047999981791 12345678.900000000373 60300.375802962 2023-12-22T09:01:09.375910+00:00 19997528.487999979407 28223676.750000000000 28000000.004999998957 12345678.900000000373 60300.375814383 2023-12-22T09:01:10.362688+00:00 19997528.472999989986 28221559.337999969721 28000000.024000048637 12345678.900000000373 60300.375825985 2023-12-22T09:01:11.365082+00:00 19997528.482999980450 28221390.168000038713 27999999.919999960810 12345678.901000009850 60300.375837406 2023-12-22T09:01:12.351850+00:00 19997528.473000049591 28218130.511999960989 27999999.968999978155 12345678.899999989197 60300.375849188 2023-12-22T09:01:13.369869+00:00 19997528.477999988943 28219284.623000029474 27999999.940000060946 12345678.898000000045 60300.375860609 2023-12-22T09:01:14.356644+00:00 19997528.483999971300 28223803.732999980450 28000000.096000000834 12345678.900000009686 60300.375872211 2023-12-22T09:01:15.359046+00:00 19997528.481000009924 28220415.977000001818 27999999.975000001490 12345678.902000010014 60300.375883994 2023-12-22T09:01:16.377061+00:00 19997528.481999989599 28225385.137000020593 27999999.918000008911 12345678.899999979883 60300.375895415 2023-12-22T09:01:17.363838+00:00 19997528.481999989599 28222445.758999999613 28000000.085999999195 12345678.898000000045 60300.375907016 2023-12-22T09:01:18.366231+00:00 19997528.479000028223 28218481.528000000864 28000000.072000000626 12345678.900999989361 60300.375918618 2023-12-22T09:01:19.368628+00:00 19997528.481000009924 28222736.016999959946 27999999.972999989986 12345678.900000009686 60300.375930220 2023-12-22T09:01:20.371023+00:00 19997528.474999960512 28217692.019000049680 27999999.946000009775 12345678.900000009686 60300.375941641 2023-12-22T09:01:21.357794+00:00 19997528.476000010967 28219018.567999958992 27999999.923999991268 12345678.900999989361 60300.375953243 2023-12-22T09:01:22.360188+00:00 19997528.471000019461 28219665.646000031382 28000000.048000011593 12345678.900000009686 60300.375964845 2023-12-22T09:01:23.362592+00:00 19997528.481999989599 28222061.103999968618 27999999.928999990225 12345678.898999990895 60300.375976447 2023-12-22T09:01:24.364994+00:00 19997528.478000041097 28219364.937000039965 28000000.073000010103 12345678.899000020698 60300.375988049 2023-12-22T09:01:25.367396+00:00 19997528.480000019073 28219308.996999979019 28000000.074999991804 12345678.903000000864 60300.375999650 2023-12-22T09:01:26.369797+00:00 19997528.483999971300 28224077.830000039190 27999999.942000031471 12345678.896999979392 60300.376011252 2023-12-22T09:01:27.372194+00:00 19997528.485999941826 28227292.205999970436 28000000.004999998957 12345678.900000039488 60300.376022779 2023-12-22T09:01:28.368084+00:00 19997528.490000009537 28227250.674999948591 27999999.947999950498 12345678.903000000864 60300.376034380 2023-12-22T09:01:29.370478+00:00 19997528.480000019073 28223134.450999978930 28000000.068000018597 12345678.898000000045 60300.376045802 2023-12-22T09:01:30.357253+00:00 19997528.488000039011 28228116.826000090688 28000000.074999991804 12345678.899999979883 60300.376057403 2023-12-22T09:01:31.359655+00:00 19997528.477000001818 28219716.144999980927 27999999.921999990940 12345678.902000010014 60300.376069005 2023-12-22T09:01:32.362053+00:00 19997528.480000019073 28222642.077999949455 27999999.923000041395 12345678.898999990895 60300.376080607 2023-12-22T09:01:33.364444+00:00 19997528.479999899864 28224283.967000011355 28000000.078000009060 12345678.898999990895 60300.376092209 2023-12-22T09:01:34.366833+00:00 19997528.486000061035 28225115.674000021070 28000000.003000020981 12345678.900000039488 60300.376103811 2023-12-22T09:01:35.369228+00:00 19997528.480999950320 28223893.103999968618 28000000.059000018984 12345678.900999959558 60300.376115412 2023-12-22T09:01:36.371623+00:00 19997528.481999989599 28222112.461000081152 28000000.037999991328 12345678.898999990895 60300.376126833 2023-12-22T09:01:37.358395+00:00 19997528.480000019073 28226972.965999960899 27999999.880999919027 12345678.899000050500 60300.376138435 2023-12-22T09:01:38.360790+00:00 19997528.484000090510 28221515.457999940962 28000000.093000050634 12345678.900999959558 60300.376150037 2023-12-22T09:01:39.363188+00:00 19997528.480999950320 28225661.076000008732 27999999.929000020027 12345678.901000019163 60300.376161639 2023-12-22T09:01:40.365584+00:00 19997528.495000001043 28229894.719999998808 28000000.051999930292 12345678.900999959558 60300.376173059 2023-12-22T09:01:41.352359+00:00 19997528.478999968618 28225626.511999998242 27999999.912999991328 12345678.900000039488 60300.376184842 2023-12-22T09:01:42.370371+00:00 19997528.485000010580 28223427.200999990106 28000000.074000000954 12345678.899999979883 60300.376196444 2023-12-22T09:01:43.372769+00:00 19997528.483999971300 28226268.572000000626 27999999.986999988556 12345678.897000009194 60300.376207865 2023-12-22T09:01:44.359546+00:00 19997528.478000041097 28219698.034000009298 27999999.965000029653 12345678.901000019163 60300.376219648 2023-12-22T09:01:45.377563+00:00 19997528.483000040054 28222523.844999998808 27999999.963000059128 12345678.898999990895 60300.376231069 2023-12-22T09:01:46.364340+00:00 19997528.483999971300 28225065.949000000954 28000000.036999940872 12345678.900999959558 60300.376242671 2023-12-22T09:01:47.366742+00:00 19997528.483999971300 28223661.566000010818 28000000.060000058264 12345678.900000039488 60300.376254092 2023-12-22T09:01:48.353520+00:00 19997528.473999980837 28221381.517999980599 27999999.957000020891 12345678.899999979883 60300.376265874 2023-12-22T09:01:49.371535+00:00 19997528.481000069529 28223089.151000019163 27999999.951999899000 12345678.899000050500 60300.376277295 2023-12-22T09:01:50.358307+00:00 19997528.484000001103 28225089.749000009149 28000000.021000031382 12345678.901000019163 60300.376288897 2023-12-22T09:01:51.360704+00:00 19997528.489000000060 28226936.180999990553 28000000.032999988645 12345678.899999979883 60300.376300680 2023-12-22T09:01:52.378722+00:00 19997528.491999998689 28226388.459999978542 27999999.950000051409 12345678.901999950409 60300.376312101 2023-12-22T09:01:53.365503+00:00 19997528.481000009924 28226623.646000031382 27999999.971000000834 12345678.897000070661 60300.376323703 2023-12-22T09:01:54.367905+00:00 19997528.489999990910 28227040.237999979407 28000000.109999999404 12345678.900999899954 60300.376335124 2023-12-22T09:01:55.354682+00:00 19997528.482000008225 28223245.123000029474 28000000.054000008851 12345678.899000050500 60300.376346906 2023-12-22T09:01:56.372706+00:00 19997528.488999988884 28226119.565999981016 27999999.989999990910 12345678.901000019163 60300.376358327 2023-12-22T09:01:57.359485+00:00 19997528.478000018746 28221044.553000029176 27999999.890999998897 12345678.899999979883 60300.376369929 2023-12-22T09:01:58.361888+00:00 19997528.487999979407 28225689.235999941826 28000000.006000008434 12345678.901000019163 60300.376381531 2023-12-22T09:01:59.364289+00:00 19997528.475000020117 28222457.055999990553 28000000.051999989897 12345678.898000000045 60300.376393133 2023-12-22T09:02:00.366681+00:00 19997528.488999988884 28224682.172000050545 27999999.907000008970 12345678.901000019163 60300.376404735 2023-12-22T09:02:01.369080+00:00 19997528.486999988556 28224286.666999939829 28000000.040999978781 12345678.901999950409 60300.376416156 2023-12-22T09:02:02.355847+00:00 19997528.478999998420 28223482.328999999911 28000000.062000039965 12345678.899999979883 60300.376427938 2023-12-22T09:02:03.373870+00:00 19997528.481999989599 28224403.653000000864 27999999.856999989599 12345678.898000000045 60300.376439359 2023-12-22T09:02:04.360641+00:00 19997528.481000009924 28223654.018000010401 28000000.106000009924 12345678.899999979883 60300.376450961 2023-12-22T09:02:05.363035+00:00 19997528.485000010580 28221719.838000059128 27999999.983999971300 12345678.900000099093 60300.376462563 2023-12-22T09:02:06.365435+00:00 19997528.473999980837 28222222.495000001043 27999999.916000008583 12345678.899999979883 60300.376474165 2023-12-22T09:02:07.367832+00:00 19997528.490000009537 28224613.791999939829 28000000.077000018209 12345678.899999979883 60300.376485691 2023-12-22T09:02:08.363718+00:00 19997528.481000009924 28221880.698000069708 27999999.919999960810 12345678.899999979883 60300.376497293 2023-12-22T09:02:09.366112+00:00 19997528.492999970913 28226070.347999930382 28000000.065000060946 12345678.899999979883 60300.376508970 2023-12-22T09:02:10.375011+00:00 19997528.476000010967 28222112.693000078201 28000000.044999960810 12345678.900000099093 60300.376520316 2023-12-22T09:02:11.355278+00:00 19997528.488000039011 28224443.021999958903 28000000.010999981314 12345678.899999979883 60300.376532098 2023-12-22T09:02:12.373293+00:00 19997528.482999980450 28225722.157999988645 28000000.132000088692 12345678.901000019163 60300.376543519 2023-12-22T09:02:13.360071+00:00 19997528.487999979407 28228151.049000021070 27999999.801999930292 12345678.898000000045 60300.376555121 2023-12-22T09:02:14.362466+00:00 19997528.492000039667 28228723.605000019073 27999999.868000030518 12345678.900999899954 60300.376566723 2023-12-22T09:02:15.364867+00:00 19997528.482999980450 28223595.689000010490 28000000.205999970436 12345678.900000099093 60300.376578325 2023-12-22T09:02:16.367262+00:00 19997528.491000059992 28224798.436999920756 27999999.985000010580 12345678.899999979883 60300.376589746 2023-12-22T09:02:17.354035+00:00 19997528.483999971300 28229512.986000001431 27999999.927999969572 12345678.899999979883 60300.376601528 2023-12-22T09:02:18.372048+00:00 19997528.483999971300 28223859.000999998301 28000000.075999978930 12345678.899999979883 60300.376613130 2023-12-22T09:02:19.374445+00:00 19997528.481999989599 28221926.061999991536 27999999.962000008672 12345678.899999979883 60300.376624551 2023-12-22T09:02:20.361225+00:00 19997528.481000069529 28222270.430000010878 28000000.054000020027 12345678.899000050500 60300.376636153 2023-12-22T09:02:21.363624+00:00 19997528.477999929339 28222081.787999991328 28000000.042999979109 12345678.903000000864 60300.376647755 2023-12-22T09:02:22.366019+00:00 19997528.481999989599 28226958.281000021845 27999999.861999988556 12345678.898000000045 60300.376659357 2023-12-22T09:02:23.368413+00:00 19997528.486999988556 28226092.738000009209 28000000.114000078291 12345678.899000050500 60300.376670778 2023-12-22T09:02:24.355187+00:00 19997528.477000001818 28220326.884999990463 27999999.942999958992 12345678.899999979883 60300.376682560 2023-12-22T09:02:25.373201+00:00 19997528.489000078291 28226730.368000000715 28000000.161000009626 12345678.901999950409 60300.376693981 2023-12-22T09:02:26.359971+00:00 19997528.474999900907 28220550.439000010490 27999999.781000021845 12345678.899000050500 60300.376705583 2023-12-22T09:02:27.362374+00:00 19997528.484000090510 28220211.968999978155 28000000.062000039965 12345678.898999929428 60300.376717185 2023-12-22T09:02:28.364765+00:00 19997528.487999919802 28226256.417999979109 27999999.987999919802 12345678.901000019163 60300.376728787 2023-12-22T09:02:29.367153+00:00 19997528.489000078291 28227102.756000038236 28000000.018000010401 12345678.899999979883 60300.376740389 2023-12-22T09:02:30.369549+00:00 19997528.485999941826 28228474.763999998569 28000000.006999969482 12345678.901000019163 60300.376751809 2023-12-22T09:02:31.356326+00:00 19997528.491000059992 28227725.502999961376 27999999.883999999613 12345678.899999979883 60300.376763592 2023-12-22T09:02:32.374341+00:00 19997528.481999989599 28223534.538000050932 28000000.024000000209 12345678.900000000373 60300.376775013 2023-12-22T09:02:33.361117+00:00 19997528.477000001818 28222779.704999979585 28000000.050999999046 12345678.896999999881 60300.376786615 2023-12-22T09:02:34.363513+00:00 19997528.483000040054 28220323.027000010014 28000000.035000000149 12345678.902000000700 60300.376798036 2023-12-22T09:02:35.350292+00:00 19997528.469999909401 28218113.015999969095 27999999.953999999911 12345678.901000000536 60300.376809818 2023-12-22T09:02:36.368307+00:00 19997528.480000019073 28223042.419999960810 28000000.021000001580 12345678.899000000209 60300.376821420 2023-12-22T09:02:37.370700+00:00 19997528.483000040054 28224173.252000089735 27999999.937000010163 12345678.899999989197 60300.376832841 2023-12-22T09:02:38.357470+00:00 19997528.490000009537 28223879.507999900728 28000000.120999988168 12345678.900000009686 60300.376844624 2023-12-22T09:02:39.375485+00:00 19997528.485999941826 28227433.473000049591 27999999.911000009626 12345678.900000009686 60300.376856045 2023-12-22T09:02:40.362262+00:00 19997528.491999980062 28226633.100000020117 27999999.975999981165 12345678.900999989361 60300.376867646 2023-12-22T09:02:41.364660+00:00 19997528.479000091553 28220988.294999960810 28000000.086000028998 12345678.900000009686 60300.376879068 2023-12-22T09:02:42.351435+00:00 19997528.475999951363 28219058.129000071436 27999999.997999969870 12345678.899000000209 60300.376890850 2023-12-22T09:02:43.369454+00:00 19997528.477000001818 28221329.177999969572 27999999.946000039577 12345678.898999990895 60300.376902271 2023-12-22T09:02:44.356227+00:00 19997528.482000000775 28223518.121999979019 28000000.019999980927 12345678.900999989361 60300.376913873 2023-12-22T09:02:45.358623+00:00 19997528.482999999076 28222829.685000058264 28000000.068000018597 12345678.901000019163 60300.376925656 2023-12-22T09:02:46.376650+00:00 19997528.482000000775 28225568.078999999911 27999999.876999970526 12345678.899999979883 60300.376937076 2023-12-22T09:02:47.363428+00:00 19997528.489000011235 28224878.513999938965 28000000.096999999136 12345678.899000020698 60300.376948678 2023-12-22T09:02:48.365827+00:00 19997528.471999991685 28218297.720999959856 27999999.977000001818 12345678.899999979883 60300.376960280 2023-12-22T09:02:49.368225+00:00 19997528.474000010639 28216883.358000040054 28000000.085000038147 12345678.900000009686 60300.376971882 2023-12-22T09:02:50.370616+00:00 19997528.478999998420 28223067.152000069618 27999999.896000031382 12345678.901000019163 60300.376983409 2023-12-22T09:02:51.366505+00:00 19997528.478999998420 28223100.315999981016 28000000.013999938965 12345678.900999989361 60300.376995010 2023-12-22T09:02:52.368904+00:00 19997528.486000001431 28228725.756999969482 27999999.970000028610 12345678.898000000045 60300.377006431 2023-12-22T09:02:53.355671+00:00 19997528.481999989599 28220549.608999971300 28000000.070999979973 12345678.898999990895 60300.377018034 2023-12-22T09:02:54.358076+00:00 19997528.481999989599 28216008.375000000000 27999999.993000030518 12345678.899999979883 60300.377029816 2023-12-22T09:02:55.376102+00:00 19997528.477000001818 28220550.462000001222 27999999.917999979109 12345678.901000019163 60300.377041237 2023-12-22T09:02:56.362886+00:00 19997528.475999981165 28218259.394000001252 28000000.022999998182 12345678.899999979883 60300.377052839 2023-12-22T09:02:57.365285+00:00 19997528.483000040054 28222930.202000010759 27999999.952999949455 12345678.900000039488 60300.377064441 2023-12-22T09:02:58.367677+00:00 19997528.468999978155 28216312.785000000149 28000000.132000088692 12345678.898999990895 60300.377076042 2023-12-22T09:02:59.370072+00:00 19997528.473999980837 28221802.412000000477 27999999.940999981016 12345678.899999979883 60300.377087464 2023-12-22T09:03:00.356846+00:00 19997528.473000049591 28216113.772999998182 27999999.960999969393 12345678.901000019163 60300.377099065 2023-12-22T09:03:01.359248+00:00 19997528.481999989599 28220728.673999991268 28000000.080999970436 12345678.899999979883 60300.377110668 2023-12-22T09:03:02.361650+00:00 19997528.477999988943 28220490.499000009149 27999999.968999978155 12345678.901000019163 60300.377122269 2023-12-22T09:03:03.364042+00:00 19997528.491999980062 28224764.785000000149 27999999.915000081062 12345678.898000000045 60300.377133870 2023-12-22T09:03:04.366430+00:00 19997528.477000001818 28222484.612000018358 28000000.043999910355 12345678.901000019163 60300.377145472 2023-12-22T09:03:05.368826+00:00 19997528.488000039011 28222759.669999960810 28000000.060000058264 12345678.900999959558 60300.377157074 2023-12-22T09:03:06.371227+00:00 19997528.474999960512 28219591.504999998957 28000000.026000019163 12345678.898999990895 60300.377168495 2023-12-22T09:03:07.358004+00:00 19997528.480000019073 28221862.819000009447 27999999.921000000089 12345678.900000039488 60300.377180097 2023-12-22T09:03:08.360398+00:00 19997528.476000010967 28219078.781000021845 28000000.064000010490 12345678.900999959558 60300.377191699 2023-12-22T09:03:09.362796+00:00 19997528.480000019073 28220135.649999979883 27999999.877999901772 12345678.899000050500 60300.377203301 2023-12-22T09:03:10.365195+00:00 19997528.482999920845 28222726.628000020981 28000000.133000001311 12345678.899999979883 60300.377214722 2023-12-22T09:03:11.351970+00:00 19997528.490000009537 28227559.578000009060 27999999.970999989659 12345678.899999979883 60300.377226504 2023-12-22T09:03:12.369989+00:00 19997528.480000019073 28221529.446999970824 27999999.978000000119 12345678.901000019163 60300.377238106 2023-12-22T09:03:13.372381+00:00 19997528.486000061035 28225210.011999960989 27999999.971000019461 12345678.898999990895 60300.377249527 2023-12-22T09:03:14.359156+00:00 19997528.477999929339 28221157.323000069708 27999999.998999979347 12345678.900000039488 60300.377261310 2023-12-22T09:03:15.377173+00:00 19997528.477000001818 28219121.587999939919 27999999.976000010967 12345678.898999990895 60300.377272731 2023-12-22T09:03:16.363946+00:00 19997528.486999988556 28225232.292000059038 28000000.093999978155 12345678.901999950409 60300.377284333 2023-12-22T09:03:17.366353+00:00 19997528.486000061035 28227011.411000009626 27999999.947000030428 12345678.898000000045 60300.377295754 2023-12-22T09:03:18.353126+00:00 19997528.490999940783 28228036.610000010580 27999999.976000010967 12345678.900000099093 60300.377307537 2023-12-22T09:03:19.371147+00:00 19997528.481999989599 28221631.891999959946 28000000.095999959856 12345678.900999899954 60300.377318957 2023-12-22T09:03:20.357918+00:00 19997528.485000010580 28224815.471999999136 27999999.953999999911 12345678.901000019163 60300.377330559 2023-12-22T09:03:21.360314+00:00 19997528.479000091553 28218526.529999971390 27999999.947000030428 12345678.899999979883 60300.377342342 2023-12-22T09:03:22.378339+00:00 19997528.485999941826 28226108.080000039190 28000000.055000010878 12345678.901000019163 60300.377353763 2023-12-22T09:03:23.365120+00:00 19997528.475999951363 28219837.653000000864 27999999.883000019938 12345678.897000070661 60300.377365365 2023-12-22T09:03:24.367518+00:00 19997528.482000108808 28220704.018999930471 27999999.988999959081 12345678.901999950409 60300.377376786 2023-12-22T09:03:25.354295+00:00 19997528.481999989599 28224709.515000101179 28000000.099000040442 12345678.899000050500 60300.377388569 2023-12-22T09:03:26.372319+00:00 19997528.479999899864 28220940.532999988645 27999999.962999999523 12345678.898999929428 60300.377399989 2023-12-22T09:03:27.359091+00:00 19997528.481000069529 28223843.508999940008 28000000.069999989122 12345678.899000050500 60300.377411591 2023-12-22T09:03:28.361487+00:00 19997528.483000040054 28219110.356000069529 28000000.105999950320 12345678.901999950409 60300.377423193 2023-12-22T09:03:29.363886+00:00 19997528.475999951363 28219547.656999949366 27999999.993000030518 12345678.899999979883 60300.377434795 2023-12-22T09:03:30.366291+00:00 19997528.480000019073 28221982.608000040054 27999999.924999948591 12345678.899000050500 60300.377446397 2023-12-22T09:03:31.368686+00:00 19997528.475999951363 28219132.133999940008 28000000.000000000000 12345678.901999950409 60300.377457923 2023-12-22T09:03:32.364575+00:00 19997528.478999968618 28219172.634000059217 27999999.912000060081 12345678.900000099093 60300.377469600 2023-12-22T09:03:33.373479+00:00 19997528.475000020117 28220222.883000001311 28000000.171000000089 12345678.898999929428 60300.377480946 2023-12-22T09:03:34.353747+00:00 19997528.485000010580 28223904.032999999821 27999999.845000028610 12345678.899000050500 60300.377492729 2023-12-22T09:03:35.371761+00:00 19997528.475000020117 28219148.451000001281 28000000.041000008583 12345678.901000019163 60300.377504150 2023-12-22T09:03:36.358541+00:00 19997528.481999989599 28220899.122999999672 27999999.917999979109 12345678.899999979883 60300.377515752 2023-12-22T09:03:37.360940+00:00 19997528.482999999076 28222927.810999989510 28000000.087999939919 12345678.898000000045 60300.377527353 2023-12-22T09:03:38.363341+00:00 19997528.484000001103 28223421.471999999136 27999999.884999990463 12345678.901999950409 60300.377538955 2023-12-22T09:03:39.365735+00:00 19997528.491999998689 28227554.672000020742 28000000.189000010490 12345678.899000050500 60300.377550557 2023-12-22T09:03:40.368126+00:00 19997528.478000000119 28219266.111000001431 27999999.802999969572 12345678.901000019163 60300.377561978 2023-12-22T09:03:41.354894+00:00 19997528.488000009209 28223767.543999999762 28000000.168000098318 12345678.900999899954 60300.377573761 2023-12-22T09:03:42.372912+00:00 19997528.471000000834 28218820.769999980927 27999999.977999929339 12345678.899000050500 60300.377585182 2023-12-22T09:03:43.359690+00:00 19997528.481999989599 28220807.727000001818 27999999.947000030428 12345678.899000050500 60300.377596783 2023-12-22T09:03:44.362086+00:00 19997528.478999998420 28218295.064000010490 27999999.911000009626 12345678.901999950409 60300.377608385 2023-12-22T09:03:45.364484+00:00 19997528.472999989986 28221185.893000010401 28000000.143999930471 12345678.899000050500 60300.377619987 2023-12-22T09:03:46.366879+00:00 19997528.478999998420 28218845.013999998569 27999999.979000091553 12345678.900999899954 60300.377631408 2023-12-22T09:03:47.353656+00:00 19997528.471999999136 28216380.916000008583 27999999.974999900907 12345678.899000050500 60300.377643191 2023-12-22T09:03:48.371681+00:00 19997528.481000009924 28219541.087000008672 27999999.958999998868 12345678.899999979883 60300.377654793 2023-12-22T09:03:49.374082+00:00 19997528.484000001103 28223161.910999950022 28000000.037999998778 12345678.899000050500 60300.377666214 2023-12-22T09:03:50.360866+00:00 19997528.480000019073 28222887.288000050932 28000000.103000000119 12345678.901000019163 60300.377677816 2023-12-22T09:03:51.363267+00:00 19997528.491000000387 28227250.248000029474 27999999.896999999881 12345678.899999979883 60300.377689417 2023-12-22T09:03:52.365665+00:00 19997528.478999968618 28222543.464999910444 28000000.007000010461 12345678.899999979883 60300.377701019 2023-12-22T09:03:53.368060+00:00 19997528.481999989599 28222200.340000029653 27999999.949000000954 12345678.899000050500 60300.377712440 2023-12-22T09:03:54.354835+00:00 19997528.476000010967 28223385.108999971300 28000000.024999979883 12345678.900999899954 60300.377724223 2023-12-22T09:03:55.372850+00:00 19997528.481000009924 28218378.021000031382 28000000.027000010014 12345678.900000099093 60300.377735644 2023-12-22T09:03:56.359625+00:00 19997528.476000010967 28223084.715999960899 27999999.925999999046 12345678.899999979883 60300.377747246 2023-12-22T09:03:57.362033+00:00 19997528.487999979407 28223981.815999981016 28000000.070999979973 12345678.899999979883 60300.377758848 2023-12-22T09:03:58.364433+00:00 19997528.477000001818 28221669.163000110537 27999999.974000040442 12345678.899999979883 60300.377770450 2023-12-22T09:03:59.366831+00:00 19997528.483000040054 28221674.032999988645 28000000.015999969095 12345678.900000000373 60300.377782051 2023-12-22T09:04:00.369216+00:00 19997528.481000009924 28223535.884999990463 28000000.018000010401 12345678.900000000373 60300.377793472 2023-12-22T09:04:01.355995+00:00 19997528.479999959469 28221924.707999940962 27999999.957000020891 12345678.901000000536 60300.377805255 2023-12-22T09:04:02.374011+00:00 19997528.485000010580 28226378.409999970347 28000000.000000000000 12345678.899000000209 60300.377816676 2023-12-22T09:04:03.360786+00:00 19997528.478000041097 28221132.205000039190 27999999.917999979109 12345678.899000000209 60300.377828278 2023-12-22T09:04:04.363189+00:00 19997528.490000009537 28226277.205999970436 28000000.153999980539 12345678.901000009850 60300.377839698 2023-12-22T09:04:05.349965+00:00 19997528.485999941826 28228869.756000038236 27999999.984000030905 12345678.899999989197 60300.377851482 2023-12-22T09:04:06.367988+00:00 19997528.486999988556 28219793.998000029474 27999999.981999929994 12345678.900000009686 60300.377863083 2023-12-22T09:04:07.370391+00:00 19997528.485000010580 28226489.707999940962 28000000.075000051409 12345678.899999989197 60300.377874504 2023-12-22T09:04:08.357157+00:00 19997528.485000010580 28227014.518000010401 27999999.891000028700 12345678.899000000209 60300.377886287 2023-12-22T09:04:09.375184+00:00 19997528.490999940783 28228292.341000080109 28000000.028999920934 12345678.900999989361 60300.377897708 2023-12-22T09:04:10.361956+00:00 19997528.489000078291 28225419.720999959856 28000000.000000000000 12345678.900000009686 60300.377909310 2023-12-22T09:04:11.364358+00:00 19997528.480000019073 28222742.890000000596 27999999.953999999911 12345678.900000009686 60300.377920836 2023-12-22T09:04:12.360247+00:00 19997528.480999950320 28219875.699000000954 28000000.014000058174 12345678.900000009686 60300.377932513 2023-12-22T09:04:13.369157+00:00 19997528.491999980062 28224837.710999999195 28000000.072999950498 12345678.899999979883 60300.377943859 2023-12-22T09:04:14.349432+00:00 19997528.478999968618 28224599.269000008702 27999999.877000089735 12345678.900000009686 60300.377955642 2023-12-22T09:04:15.367456+00:00 19997528.484000090510 28220019.874000001699 28000000.113999959081 12345678.901000019163 60300.377967319 2023-12-22T09:04:16.376363+00:00 19997528.478999968618 28222310.997999999672 27999999.919999960810 12345678.899999979883 60300.377978665 2023-12-22T09:04:17.356630+00:00 19997528.481999989599 28223756.369000021368 28000000.027000069618 12345678.898000000045 60300.377990447 2023-12-22T09:04:18.374650+00:00 19997528.478999968618 28218425.082999970764 27999999.985999941826 12345678.900999989361 60300.378001868 2023-12-22T09:04:19.361431+00:00 19997528.475000020117 28216463.670000020415 28000000.042999979109 12345678.899000020698 60300.378013470 2023-12-22T09:04:20.363827+00:00 19997528.488000039011 28227867.531999979168 28000000.058000091463 12345678.900999989361 60300.378024891 2023-12-22T09:04:21.350603+00:00 19997528.478999968618 28221200.212999999523 28000000.011999960989 12345678.899999979883 60300.378036674 2023-12-22T09:04:22.368625+00:00 19997528.485000010580 28222216.038000050932 27999999.940999981016 12345678.901000019163 60300.378048095 2023-12-22T09:04:23.355395+00:00 19997528.477999929339 28226405.673999968916 28000000.024000048637 12345678.898000000045 60300.378059696 2023-12-22T09:04:24.357793+00:00 19997528.481999989599 28221636.456000030041 27999999.969999909401 12345678.901000019163 60300.378071479 2023-12-22T09:04:25.375809+00:00 19997528.481000069529 28222556.311999980360 28000000.074000000954 12345678.898999990895 60300.378082900 2023-12-22T09:04:26.362584+00:00 19997528.480000019073 28218776.522999998182 27999999.982000000775 12345678.902000010014 60300.378094502 2023-12-22T09:04:27.364979+00:00 19997528.480999950320 28223698.301999989897 27999999.901999998838 12345678.898999990895 60300.378106104 2023-12-22T09:04:28.367379+00:00 19997528.486999988556 28222926.698000010103 28000000.127999998629 12345678.898999990895 60300.378117706 2023-12-22T09:04:29.369769+00:00 19997528.479000091553 28221718.644000049680 27999999.890999998897 12345678.901000019163 60300.378129127 2023-12-22T09:04:30.356548+00:00 19997528.478999968618 28218103.221999999136 28000000.111999999732 12345678.899999979883 60300.378140728 2023-12-22T09:04:31.358944+00:00 19997528.480999998748 28224849.007999900728 27999999.926999989897 12345678.899999979883 60300.378152330 2023-12-22T09:04:32.361339+00:00 19997528.482999999076 28222613.458000060171 27999999.973000019789 12345678.901000019163 60300.378163932 2023-12-22T09:04:33.363733+00:00 19997528.480000000447 28220995.217000011355 28000000.037999991328 12345678.898999990895 60300.378175534 2023-12-22T09:04:34.366136+00:00 19997528.472999989986 28219765.227000001818 27999999.921000000089 12345678.900000039488 60300.378187136 2023-12-22T09:04:35.368533+00:00 19997528.483000010252 28222263.427999969572 28000000.035000000149 12345678.899999979883 60300.378198738 2023-12-22T09:04:36.370928+00:00 19997528.482999999076 28225492.909999970347 27999999.956000030041 12345678.899999979883 60300.378210159 2023-12-22T09:04:37.357699+00:00 19997528.482999999076 28225747.134999990463 28000000.061999980360 12345678.899000050500 60300.378221761 2023-12-22T09:04:38.360094+00:00 19997528.485000010580 28226640.062000039965 27999999.986000001431 12345678.900999959558 60300.378233362 2023-12-22T09:04:39.362492+00:00 19997528.488000009209 28224456.241000059992 27999999.977999988943 12345678.900000039488 60300.378244964 2023-12-22T09:04:40.364899+00:00 19997528.478999968618 28221721.984999898821 28000000.046999990940 12345678.899999979883 60300.378256385 2023-12-22T09:04:41.351673+00:00 19997528.486000001431 28223130.481000069529 28000000.001000050455 12345678.899999979883 60300.378268168 2023-12-22T09:04:42.369688+00:00 19997528.485000010580 28224627.636999960989 27999999.938999950886 12345678.901000080630 60300.378279769 2023-12-22T09:04:43.372084+00:00 19997528.491000000387 28228659.281000021845 27999999.994000021368 12345678.898000000045 60300.378291191 2023-12-22T09:04:44.358858+00:00 19997528.498000029474 28229367.338999990374 27999999.969000041485 12345678.900999899954 60300.378302792 2023-12-22T09:04:45.361259+00:00 19997528.482999980450 28226947.383000019938 28000000.148999929428 12345678.899000050500 60300.378314395 2023-12-22T09:04:46.363662+00:00 19997528.490000009537 28225082.320999979973 27999999.942000031471 12345678.899000050500 60300.378325996 2023-12-22T09:04:47.366060+00:00 19997528.483999971300 28225445.911000009626 27999999.953999999911 12345678.900999899954 60300.378337417 2023-12-22T09:04:48.352829+00:00 19997528.486999988556 28225000.945000048727 27999999.985000010580 12345678.901000019163 60300.378349200 2023-12-22T09:04:49.370851+00:00 19997528.482000049204 28224265.346000000834 27999999.973999980837 12345678.899999979883 60300.378360621 2023-12-22T09:04:50.357617+00:00 19997528.480999950320 28222460.879000000656 28000000.157000061125 12345678.901000019163 60300.378372222 2023-12-22T09:04:51.360014+00:00 19997528.492000039667 28228131.956000000238 27999999.879999998957 12345678.899000050500 60300.378383824 2023-12-22T09:04:52.362409+00:00 19997528.491000000387 28229798.655000001192 28000000.120000001043 12345678.901000019163 60300.378395426 2023-12-22T09:04:53.364805+00:00 19997528.497999969870 28232665.005999978632 27999999.912999991328 12345678.898000000045 60300.378407028 2023-12-22T09:04:54.367206+00:00 19997528.491000000387 28230986.455000009388 27999999.990999940783 12345678.899999979883 60300.378418555 2023-12-22T09:04:55.363101+00:00 19997528.496000051498 28229769.041000008583 27999999.932000041008 12345678.899999979883 60300.378430231 2023-12-22T09:04:56.372007+00:00 19997528.486000001431 28228994.157000008970 28000000.021000031382 12345678.899999979883 60300.378441577 2023-12-22T09:04:57.352273+00:00 19997528.495999988168 28230359.791999999434 28000000.041999939829 12345678.901000019163 60300.378453360 2023-12-22T09:04:58.370287+00:00 19997528.477999929339 28221055.800999969244 28000000.006999969482 12345678.899000050500 60300.378464781 2023-12-22T09:04:59.357061+00:00 19997528.485000010580 28225809.692000031471 27999999.994000080973 12345678.899999979883 60300.378476383 2023-12-22T09:05:00.359455+00:00 19997528.481999989599 28220870.329999979585 27999999.950999978930 12345678.903000000864 60300.378487985 2023-12-22T09:05:01.361852+00:00 19997528.479000091553 28219614.734000030905 28000000.072999950498 12345678.898000000045 60300.378499586 2023-12-22T09:05:02.364250+00:00 19997528.480999950320 28223316.004000011832 27999999.921000000089 12345678.901000019163 60300.378511188 2023-12-22T09:05:03.366647+00:00 19997528.486000061035 28223670.709999978542 28000000.190000060946 12345678.898999929428 60300.378522609 2023-12-22T09:05:04.353419+00:00 19997528.481999989599 28223362.267000019550 27999999.876999970526 12345678.899999979883 60300.378534392 2023-12-22T09:05:05.371430+00:00 19997528.485000010580 28224867.505999978632 27999999.945000000298 12345678.898000000045 60300.378545812 2023-12-22T09:05:06.358208+00:00 19997528.492999911308 28227676.652000010014 28000000.072000000626 12345678.902000069618 60300.378557415 2023-12-22T09:05:07.360611+00:00 19997528.490000009537 28224913.916999999434 27999999.954999998212 12345678.898999929428 60300.378569016 2023-12-22T09:05:08.363012+00:00 19997528.490000009537 28227203.273999929428 28000000.097999989986 12345678.900000099093 60300.378580618 2023-12-22T09:05:09.365416+00:00 19997528.486999988556 28227611.010000109673 28000000.019000019878 12345678.899999979883 60300.378592039 2023-12-22T09:05:10.352185+00:00 19997528.489000078291 28223780.888999938965 27999999.964999999851 12345678.901000019163 60300.378603641 2023-12-22T09:05:11.354579+00:00 19997528.473999980837 28221260.243000030518 27999999.956999991089 12345678.899999979883 60300.378615424 2023-12-22T09:05:12.372596+00:00 19997528.478999968618 28219278.950999978930 27999999.999000009149 12345678.901000019163 60300.378626845 2023-12-22T09:05:13.359377+00:00 19997528.478999968618 28219921.174999948591 28000000.081999991089 12345678.898000000045 60300.378638446 2023-12-22T09:05:14.361777+00:00 19997528.481000069529 28221291.437000039965 27999999.878000020981 12345678.899999979883 60300.378650048 2023-12-22T09:05:15.364171+00:00 19997528.487999919802 28226955.133000019938 28000000.014999989420 12345678.899999979883 60300.378661650 2023-12-22T09:05:16.366564+00:00 19997528.485000010580 28223161.731999989599 28000000.000000000000 12345678.899999979883 60300.378673071 2023-12-22T09:05:17.353335+00:00 19997528.489000078291 28225328.087000008672 28000000.055000010878 12345678.899999979883 60300.378684854 2023-12-22T09:05:18.371350+00:00 19997528.481999989599 28224546.322999950498 27999999.941999968141 12345678.902000069618 60300.378696274 2023-12-22T09:05:19.358123+00:00 19997528.491999980062 28226767.286000009626 28000000.028000000864 12345678.898999929428 60300.378707876 2023-12-22T09:05:20.360509+00:00 19997528.480000019073 28224007.903000000864 28000000.000000000000 12345678.899000050500 60300.378719478 2023-12-22T09:05:21.362906+00:00 19997528.484999898821 28221374.269999980927 27999999.998000029474 12345678.899999979883 60300.378731080 2023-12-22T09:05:22.365305+00:00 19997528.484000090510 28221967.313000079244 28000000.048999968916 12345678.901000019163 60300.378742682 2023-12-22T09:05:23.367705+00:00 19997528.490999940783 28225046.067999958992 27999999.962000068277 12345678.901000019163 60300.378754103 2023-12-22T09:05:24.354479+00:00 19997528.473000049591 28218558.509999990463 28000000.000000000000 12345678.896999960765 60300.378765885 2023-12-22T09:05:25.372492+00:00 19997528.482000000775 28216599.022999998182 28000000.000999931246 12345678.903000000864 60300.378777307 2023-12-22T09:05:26.359266+00:00 19997528.471000000834 28219274.996999979019 28000000.042000059038 12345678.898000000045 60300.378788908 2023-12-22T09:05:27.361664+00:00 19997528.482999999076 28223508.260999999940 28000000.005999919027 12345678.900000000373 60300.378800329 2023-12-22T09:05:28.348441+00:00 19997528.488000009209 28224648.502999998629 27999999.903000000864 12345678.900000000373 60300.378812112 2023-12-22T09:05:29.366469+00:00 19997528.481999989599 28221792.109999988228 28000000.120000001043 12345678.901000000536 60300.378823713 2023-12-22T09:05:30.368861+00:00 19997528.489999990910 28224110.168999999762 27999999.905000090599 12345678.899000000209 60300.378835135 2023-12-22T09:05:31.355631+00:00 19997528.481999989599 28225764.563999999315 28000000.125999931246 12345678.900000009686 60300.378846917 2023-12-22T09:05:32.373648+00:00 19997528.482000019401 28222670.182000011206 27999999.871999979019 12345678.899999989197 60300.378858338 2023-12-22T09:05:33.360419+00:00 19997528.488000009209 28231457.849000010639 27999999.977000001818 12345678.899000000209 60300.378869940 2023-12-22T09:05:34.362818+00:00 19997528.488999988884 28227456.743999991566 28000000.088000059128 12345678.902000010014 60300.378881467 2023-12-22T09:05:35.358710+00:00 19997528.484000001103 28224215.388999998569 27999999.973000049591 12345678.899999989197 60300.378893143 2023-12-22T09:05:36.367618+00:00 19997528.477999988943 28221463.393999990076 28000000.042999979109 12345678.898999990895 60300.378904489 2023-12-22T09:05:37.347888+00:00 19997528.479000028223 28221099.352000001818 27999999.972999930382 12345678.901000019163 60300.378916272 2023-12-22T09:05:38.365903+00:00 19997528.475999951363 28221016.707000020891 27999999.917999979109 12345678.898999990895 60300.378927949 2023-12-22T09:05:39.374810+00:00 19997528.485000010580 28220823.268999990076 27999999.961000081152 12345678.900000009686 60300.378939295 2023-12-22T09:05:40.355071+00:00 19997528.474000040442 28219897.158999979496 28000000.011999960989 12345678.900999989361 60300.378951077 2023-12-22T09:05:41.373084+00:00 19997528.483999971300 28220736.164000030607 28000000.022999998182 12345678.898999990895 60300.378962498 2023-12-22T09:05:42.359865+00:00 19997528.481000009924 28222350.023999989033 28000000.113999959081 12345678.901000019163 60300.378974100 2023-12-22T09:05:43.362258+00:00 19997528.481000009924 28223312.311999980360 28000000.002000000328 12345678.898000000045 60300.378985521 2023-12-22T09:05:44.349035+00:00 19997528.486999988556 28223359.888000011444 27999999.969000000507 12345678.901999980211 60300.378997304 2023-12-22T09:05:45.367051+00:00 19997528.486999988556 28225614.015999969095 28000000.000999998301 12345678.899000020698 60300.379008725 2023-12-22T09:05:46.353822+00:00 19997528.489000018686 28225111.990000009537 27999999.896999999881 12345678.900999989361 60300.379020327 2023-12-22T09:05:47.356219+00:00 19997528.481000009924 28224991.602000001818 28000000.028999999166 12345678.899000020698 60300.379032109 2023-12-22T09:05:48.374223+00:00 19997528.492999970913 28225997.187000039965 27999999.965999990702 12345678.901999950409 60300.379043530 2023-12-22T09:05:49.360999+00:00 19997528.479000028223 28225743.965999960899 27999999.969999998808 12345678.899000050500 60300.379055132 2023-12-22T09:05:50.363398+00:00 19997528.481999929994 28220764.442000031471 27999999.978999998420 12345678.899999979883 60300.379066734 2023-12-22T09:05:51.365792+00:00 19997528.481000069529 28220364.692999958992 28000000.128000020981 12345678.899999979883 60300.379078336 2023-12-22T09:05:52.368187+00:00 19997528.480999950320 28221317.014000058174 28000000.002999961376 12345678.900000039488 60300.379089756 2023-12-22T09:05:53.354964+00:00 19997528.476000070572 28221708.490000009537 27999999.981000009924 12345678.898000000045 60300.379101358 2023-12-22T09:05:54.357359+00:00 19997528.477000001818 28219794.993000030518 28000000.050999999046 12345678.902000010014 60300.379112960 2023-12-22T09:05:55.359756+00:00 19997528.491999980062 28229057.446999911219 27999999.943000018597 12345678.898999990895 60300.379124562 2023-12-22T09:05:56.362158+00:00 19997528.483000040054 28223649.118000030518 27999999.981999989599 12345678.898999990895 60300.379136164 2023-12-22T09:05:57.364562+00:00 19997528.487999919802 28226914.327000018209 27999999.916000008583 12345678.901000019163 60300.379147766 2023-12-22T09:05:58.366960+00:00 19997528.479000091553 28222559.562999960035 28000000.069000009447 12345678.900999959558 60300.379159368 2023-12-22T09:05:59.369352+00:00 19997528.482999920845 28222290.596000079066 28000000.085999969393 12345678.900000039488 60300.379170788 2023-12-22T09:06:00.356124+00:00 19997528.481999989599 28226465.748999949545 27999999.957000020891 12345678.898999990895 60300.379182390 2023-12-22T09:06:01.358521+00:00 19997528.496999979019 28231263.620000001043 27999999.962000008672 12345678.900999959558 60300.379193992 2023-12-22T09:06:02.360914+00:00 19997528.488000039011 28228935.401000019163 28000000.113000039011 12345678.899000050500 60300.379205594 2023-12-22T09:06:03.363309+00:00 19997528.480000019073 28222585.094999909401 27999999.865999940783 12345678.898999990895 60300.379217015 2023-12-22T09:06:04.350085+00:00 19997528.488000039011 28227228.588000059128 28000000.060999989510 12345678.902000010014 60300.379228798 2023-12-22T09:06:05.368103+00:00 19997528.481999989599 28226011.682999968529 27999999.973000049591 12345678.899999979883 60300.379240399 2023-12-22T09:06:06.370503+00:00 19997528.480000019073 28219937.120999999344 27999999.988000039011 12345678.898999990895 60300.379251820 2023-12-22T09:06:07.357273+00:00 19997528.482999920845 28221100.264999989420 27999999.983999971300 12345678.900000039488 60300.379263422 2023-12-22T09:06:08.359663+00:00 19997528.491000059992 28227430.802999999374 28000000.019999980927 12345678.899999979883 60300.379275024 2023-12-22T09:06:09.362061+00:00 19997528.482999920845 28227014.589999988675 28000000.100999951363 12345678.900999959558 60300.379286626 2023-12-22T09:06:10.364464+00:00 19997528.479000091553 28219355.746000021696 27999999.865000009537 12345678.899000050500 60300.379298047 2023-12-22T09:06:11.351238+00:00 19997528.478999968618 28222567.819999989122 28000000.060000058264 12345678.901000019163 60300.379309829 2023-12-22T09:06:12.369262+00:00 19997528.485999941826 28221420.301999989897 28000000.054999951273 12345678.899999979883 60300.379321250 2023-12-22T09:06:13.356031+00:00 19997528.488000039011 28227026.562000010163 27999999.917999979109 12345678.899000050500 60300.379332852 2023-12-22T09:06:14.358426+00:00 19997528.485000010580 28226918.466999981552 28000000.042000059038 12345678.899999979883 60300.379344454 2023-12-22T09:06:15.360824+00:00 19997528.483999971300 28223319.607000049204 28000000.047999981791 12345678.899999979883 60300.379356056 2023-12-22T09:06:16.363216+00:00 19997528.483000040054 28223495.998999949545 27999999.971999999136 12345678.899999979883 60300.379367657 2023-12-22T09:06:17.365618+00:00 19997528.488000039011 28223549.231999989599 27999999.856999989599 12345678.901000019163 60300.379379184 2023-12-22T09:06:18.361517+00:00 19997528.480000000447 28222982.022000011057 28000000.091000080109 12345678.899999979883 60300.379390861 2023-12-22T09:06:19.370422+00:00 19997528.480999998748 28224036.300999999046 28000000.062999960035 12345678.899000050500 60300.379402207 2023-12-22T09:06:20.350688+00:00 19997528.480000000447 28221886.382000029087 27999999.908999919891 12345678.899999979883 60300.379413990 2023-12-22T09:06:21.368708+00:00 19997528.486999999732 28225867.136999960989 28000000.054999999702 12345678.901999950409 60300.379425411 2023-12-22T09:06:22.355484+00:00 19997528.481000009924 28225717.289000030607 28000000.021999999881 12345678.897000070661 60300.379437013 2023-12-22T09:06:23.357880+00:00 19997528.488000009209 28222467.825999978930 28000000.081999991089 12345678.901000019163 60300.379448795 2023-12-22T09:06:24.375899+00:00 19997528.474000010639 28219125.190000001341 27999999.802999999374 12345678.900999899954 60300.379460216 2023-12-22T09:06:25.362682+00:00 19997528.478999998420 28219588.065000060946 28000000.026999998838 12345678.899000050500 60300.379471818 2023-12-22T09:06:26.365078+00:00 19997528.484000001103 28224289.074999928474 28000000.015000019222 12345678.901000019163 60300.379483239 2023-12-22T09:06:27.351854+00:00 19997528.480999980122 28226651.054000020027 28000000.040999978781 12345678.898999929428 60300.379495022 2023-12-22T09:06:28.369874+00:00 19997528.491000030190 28225436.245000001043 27999999.966000020504 12345678.901000019163 60300.379506443 2023-12-22T09:06:29.356652+00:00 19997528.480999980122 28224711.837000008672 28000000.037999991328 12345678.898000000045 60300.379518045 2023-12-22T09:06:30.359051+00:00 19997528.491000000387 28228126.230999950320 28000000.030999988317 12345678.899999979883 60300.379529647 2023-12-22T09:06:31.361451+00:00 19997528.491999980062 28231016.483000040054 27999999.947000030428 12345678.902000069618 60300.379541248 2023-12-22T09:06:32.363843+00:00 19997528.488000039011 28223001.004999998957 28000000.011999960989 12345678.899999979883 60300.379552850 2023-12-22T09:06:33.366236+00:00 19997528.472999989986 28221654.891999959946 27999999.990000009537 12345678.898000000045 60300.379564271 2023-12-22T09:06:34.353011+00:00 19997528.486000001431 28222699.757000088692 28000000.059000018984 12345678.901000019163 60300.379576053 2023-12-22T09:06:35.371027+00:00 19997528.477999988943 28220580.072999950498 27999999.941999968141 12345678.899999979883 60300.379587474 2023-12-22T09:06:36.357799+00:00 19997528.484000030905 28226298.559000018984 27999999.956000030041 12345678.901000019163 60300.379599076 2023-12-22T09:06:37.360196+00:00 19997528.483999971300 28222150.679000020027 28000000.055000010878 12345678.901000019163 60300.379610678 2023-12-22T09:06:38.362592+00:00 19997528.481999989599 28223548.320999979973 27999999.997999969870 12345678.898999929428 60300.379622280 2023-12-22T09:06:39.364985+00:00 19997528.487000048161 28228247.671000000089 28000000.036000009626 12345678.899000050500 60300.379633701 2023-12-22T09:06:40.351761+00:00 19997528.474999960512 28218415.253999948502 28000000.019000049680 12345678.899999979883 60300.379645303 2023-12-22T09:06:41.354156+00:00 19997528.488000039011 28223594.865000009537 27999999.940999981016 12345678.901000019163 60300.379657085 2023-12-22T09:06:42.372167+00:00 19997528.486999988556 28228040.175999999046 27999999.996999979019 12345678.899999979883 60300.379668506 2023-12-22T09:06:43.358939+00:00 19997528.490000009537 28227367.277000069618 27999999.965000029653 12345678.899000050500 60300.379680108 2023-12-22T09:06:44.361342+00:00 19997528.479000028223 28222340.684999991208 28000000.044999960810 12345678.898999929428 60300.379691710 2023-12-22T09:06:45.363743+00:00 19997528.484999898821 28225178.243000000715 28000000.054999951273 12345678.899999979883 60300.379703312 2023-12-22T09:06:46.366141+00:00 19997528.487000111490 28219111.114000011235 27999999.957000020891 12345678.901000019163 60300.379714733 2023-12-22T09:06:47.352922+00:00 19997528.479999899864 28223930.863999988884 27999999.996000051498 12345678.899000050500 60300.379726334 2023-12-22T09:06:48.355315+00:00 19997528.489000078291 28221655.701000008732 28000000.029999971390 12345678.901000019163 60300.379737936 2023-12-22T09:06:49.357707+00:00 19997528.481999989599 28223922.185999989510 27999999.904000040144 12345678.898999929428 60300.379749538 2023-12-22T09:06:50.360101+00:00 19997528.493000030518 28227587.603999998420 27999999.990999940783 12345678.901000019163 60300.379761140 2023-12-22T09:06:51.362504+00:00 19997528.485999941826 28225316.791000008583 28000000.022000070661 12345678.901000019163 60300.379772742 2023-12-22T09:06:52.364907+00:00 19997528.490000009537 28225040.671999990940 28000000.117999911308 12345678.899999979883 60300.379784344 2023-12-22T09:06:53.367310+00:00 19997528.485000010580 28226364.110000010580 27999999.952000018209 12345678.898000000045 60300.379795765 2023-12-22T09:06:54.354088+00:00 19997528.475999951363 28215632.903000000864 28000000.096999999136 12345678.901000000536 60300.379807548 2023-12-22T09:06:55.372115+00:00 19997528.476000070572 28220338.145999971777 27999999.876000050455 12345678.901000000536 60300.379818968 2023-12-22T09:06:56.358888+00:00 19997528.482999920845 28223607.818000018597 28000000.021000031382 12345678.899000000209 60300.379830570 2023-12-22T09:06:57.361287+00:00 19997528.488000039011 28226117.289000030607 27999999.939999941736 12345678.900999989361 60300.379842097 2023-12-22T09:06:58.357181+00:00 19997528.483999971300 28227115.619999948889 27999999.988000039011 12345678.900000009686 60300.379853774 2023-12-22T09:06:59.366093+00:00 19997528.491999980062 28225927.194000009447 28000000.069000009447 12345678.900000009686 60300.379865376 2023-12-22T09:07:00.368481+00:00 19997528.481999989599 28225741.319000009447 28000000.002000000328 12345678.899999989197 60300.379876902 2023-12-22T09:07:01.364374+00:00 19997528.482000108808 28219688.740000009537 27999999.945999998599 12345678.901000009850 60300.379888580 2023-12-22T09:07:02.373278+00:00 19997528.478999968618 28223321.799000021070 28000000.144999999553 12345678.897999990731 60300.379899926 2023-12-22T09:07:03.353548+00:00 19997528.492999911308 28224796.498999949545 27999999.920000020415 12345678.900000009686 60300.379911708 2023-12-22T09:07:04.371563+00:00 19997528.479000091553 28223861.948000069708 27999999.947999980301 12345678.900999989361 60300.379923129 2023-12-22T09:07:05.358338+00:00 19997528.485000010580 28224091.449999928474 28000000.009999990463 12345678.898000000045 60300.379934731 2023-12-22T09:07:06.360745+00:00 19997528.473999980837 28218373.268000010401 28000000.129000011832 12345678.902000010014 60300.379946152 2023-12-22T09:07:07.347520+00:00 19997528.490999940783 28227557.575999978930 27999999.903000000864 12345678.900000009686 60300.379957934 2023-12-22T09:07:08.365536+00:00 19997528.481999989599 28222971.282999988645 27999999.997000038624 12345678.898999990895 60300.379969536 2023-12-22T09:07:09.367935+00:00 19997528.474000100046 28220298.063000079244 27999999.966999951750 12345678.900000009686 60300.379980957 2023-12-22T09:07:10.354712+00:00 19997528.481999989599 28221068.121999979019 27999999.967000011355 12345678.900999989361 60300.379992740 2023-12-22T09:07:11.372722+00:00 19997528.475999951363 28224364.011000040919 28000000.016000028700 12345678.900000009686 60300.380004161 2023-12-22T09:07:12.359501+00:00 19997528.488000001758 28225553.950999978930 27999999.981000009924 12345678.900000009686 60300.380015763 2023-12-22T09:07:13.361897+00:00 19997528.475999999791 28219288.897999998182 28000000.013999998569 12345678.898000000045 60300.380027184 2023-12-22T09:07:14.348679+00:00 19997528.482000008225 28218047.138000011444 28000000.049999948591 12345678.900999959558 60300.380038966 2023-12-22T09:07:15.366695+00:00 19997528.486000001431 28221975.689000010490 28000000.044000029564 12345678.900000039488 60300.380050387 2023-12-22T09:07:16.353470+00:00 19997528.487999990582 28225978.587000008672 27999999.986000001431 12345678.899999979883 60300.380061989 2023-12-22T09:07:17.355864+00:00 19997528.489000011235 28226225.950999978930 27999999.967000011355 12345678.901000019163 60300.380073772 2023-12-22T09:07:18.373880+00:00 19997528.484999980778 28225077.569999929518 27999999.925999999046 12345678.899999979883 60300.380085193 2023-12-22T09:07:19.360654+00:00 19997528.483000010252 28222613.511000040919 28000000.019999980927 12345678.898999990895 60300.380096795 2023-12-22T09:07:20.363058+00:00 19997528.481999989599 28225825.800999999046 28000000.072999950498 12345678.900000039488 60300.380108216 2023-12-22T09:07:21.349838+00:00 19997528.488000009209 28223717.019000049680 27999999.869000080973 12345678.899999979883 60300.380119998 2023-12-22T09:07:22.367857+00:00 19997528.486000001431 28224691.193999998271 28000000.156000021845 12345678.902000010014 60300.380131419 2023-12-22T09:07:23.354628+00:00 19997528.488000009209 28226124.883999999613 27999999.939999941736 12345678.897000009194 60300.380143021 2023-12-22T09:07:24.357022+00:00 19997528.478999998420 28225172.657999988645 28000000.062999960035 12345678.900999959558 60300.380154623 2023-12-22T09:07:25.359416+00:00 19997528.490000009537 28224258.791999999434 28000000.058000091463 12345678.901000019163 60300.380166225 2023-12-22T09:07:26.361810+00:00 19997528.488999959081 28227784.048999991268 27999999.879999998957 12345678.898999990895 60300.380177827 2023-12-22T09:07:27.364208+00:00 19997528.486000001431 28224936.844000011683 28000000.107999920845 12345678.900000039488 60300.380189428 2023-12-22T09:07:28.366607+00:00 19997528.486999988556 28221641.305999990553 27999999.929000020027 12345678.901999950409 60300.380201030 2023-12-22T09:07:29.369001+00:00 19997528.486000001431 28225884.504999998957 27999999.945999979973 12345678.898000000045 60300.380212451 2023-12-22T09:07:30.355770+00:00 19997528.489000018686 28224339.423000041395 28000000.093000050634 12345678.900000039488 60300.380224053 2023-12-22T09:07:31.358169+00:00 19997528.476000010967 28220796.267999950796 27999999.917999979109 12345678.899999979883 60300.380235655 2023-12-22T09:07:32.360561+00:00 19997528.486999988556 28222697.387000020593 28000000.021999958903 12345678.901000019163 60300.380247257 2023-12-22T09:07:33.362963+00:00 19997528.481000009924 28222402.165000021458 28000000.006000038236 12345678.899999979883 60300.380258678 2023-12-22T09:07:34.349730+00:00 19997528.484000030905 28224959.800999999046 27999999.958999991417 12345678.898999990895 60300.380270460 2023-12-22T09:07:35.367755+00:00 19997528.477000001818 28219734.946999970824 28000000.157999988645 12345678.900000039488 60300.380282062 2023-12-22T09:07:36.370149+00:00 19997528.486000001431 28220935.670000020415 27999999.794000029564 12345678.901000019163 60300.380293483 2023-12-22T09:07:37.356923+00:00 19997528.469999969006 28215299.175000008196 27999999.963999990374 12345678.898999929428 60300.380305084 2023-12-22T09:07:38.359316+00:00 19997528.481000009924 28218095.375000000000 28000000.146000009030 12345678.901000019163 60300.380316686 2023-12-22T09:07:39.361711+00:00 19997528.465999960899 28214085.310999989510 27999999.953999999911 12345678.898000000045 60300.380328288 2023-12-22T09:07:40.364107+00:00 19997528.467000011355 28215741.537999991328 28000000.065000001341 12345678.901000019163 60300.380339815 2023-12-22T09:07:41.360000+00:00 19997528.483000040054 28219650.049999948591 27999999.947999998927 12345678.901999950409 60300.380351492 2023-12-22T09:07:42.368903+00:00 19997528.471999999136 28219758.145000100136 28000000.008000001311 12345678.898000000045 60300.380362838 2023-12-22T09:07:43.349170+00:00 19997528.483000040054 28222599.620999928564 27999999.995000001043 12345678.900000099093 60300.380374620 2023-12-22T09:07:44.367186+00:00 19997528.480999950320 28222255.881000038236 28000000.042999979109 12345678.899999979883 60300.380386222 2023-12-22T09:07:45.369584+00:00 19997528.491000059992 28225337.503999948502 28000000.006000008434 12345678.901000019163 60300.380397643 2023-12-22T09:07:46.356358+00:00 19997528.480999950320 28220826.751000050455 28000000.044999990612 12345678.898999929428 60300.380409245 2023-12-22T09:07:47.358757+00:00 19997528.480999950320 28224418.689999941736 27999999.961999978870 12345678.899999979883 60300.380420847 2023-12-22T09:07:48.361159+00:00 19997528.490000009537 28225252.169000029564 27999999.905000030994 12345678.900000099093 60300.380432448 2023-12-22T09:07:49.363561+00:00 19997528.484000090510 28223379.583999991417 28000000.089999970049 12345678.899999979883 60300.380443870 2023-12-22T09:07:50.350332+00:00 19997528.480999950320 28222861.264000058174 27999999.851000010967 12345678.901000019163 60300.380455652 2023-12-22T09:07:51.368348+00:00 19997528.473999980837 28219031.760999921709 28000000.028000000864 12345678.898999929428 60300.380467073 2023-12-22T09:07:52.355122+00:00 19997528.477000001818 28219678.633000019938 28000000.062000039965 12345678.901000019163 60300.380478675 2023-12-22T09:07:53.357510+00:00 19997528.481000069529 28218216.217000011355 28000000.005999978632 12345678.898000000045 60300.380490277 2023-12-22T09:07:54.359906+00:00 19997528.480000019073 28219828.958999991417 27999999.916000008583 12345678.903000000864 60300.380501878 2023-12-22T09:07:55.362307+00:00 19997528.478999968618 28221822.481000069529 28000000.085999969393 12345678.898000000045 60300.380513480 2023-12-22T09:07:56.364707+00:00 19997528.475000020117 28218882.784999970347 27999999.977999988943 12345678.899000050500 60300.380524902 2023-12-22T09:07:57.351483+00:00 19997528.486999988556 28219370.817999958992 28000000.129999998957 12345678.900999899954 60300.380536684 2023-12-22T09:07:58.369499+00:00 19997528.474999900907 28221794.907999988645 27999999.893000010401 12345678.901000019163 60300.380548105 2023-12-22T09:07:59.356276+00:00 19997528.486000061035 28222850.846000079066 28000000.029000040144 12345678.899000050500 60300.380559707 2023-12-22T09:08:00.358664+00:00 19997528.483000040054 28221461.276000000536 28000000.011999960989 12345678.901000019163 60300.380571309 2023-12-22T09:08:01.361068+00:00 19997528.483999971300 28223952.024000000209 27999999.981000069529 12345678.900999899954 60300.380582910 2023-12-22T09:08:02.363471+00:00 19997528.480999950320 28222255.466999989003 27999999.872999910265 12345678.898000000045 60300.380594512 2023-12-22T09:08:03.365871+00:00 19997528.481000069529 28220474.688000008464 28000000.120000001043 12345678.899000050500 60300.380605933 2023-12-22T09:08:04.352656+00:00 19997528.482999920845 28222998.577999979258 28000000.063000079244 12345678.901999950409 60300.380617716 2023-12-22T09:08:05.370673+00:00 19997528.483000040054 28224031.514000028372 27999999.842999938875 12345678.899000050500 60300.380629137 2023-12-22T09:08:06.357449+00:00 19997528.477000001818 28218274.168999999762 28000000.144999980927 12345678.899999979883 60300.380640739 2023-12-22T09:08:07.359853+00:00 19997528.475999999791 28216119.650999989361 27999999.975000020117 12345678.899000050500 60300.380652341 2023-12-22T09:08:08.362249+00:00 19997528.477000009269 28222088.242999970913 28000000.075999978930 12345678.901000019163 60300.380663943 2023-12-22T09:08:09.364659+00:00 19997528.479999989271 28221605.448000010103 27999999.810000058264 12345678.899999979883 60300.380675364 2023-12-22T09:08:10.351441+00:00 19997528.482000008225 28221347.508999999613 28000000.014999989420 12345678.899999979883 60300.380686966 2023-12-22T09:08:11.353844+00:00 19997528.481000009924 28218769.962000008672 28000000.036000009626 12345678.899999979883 60300.380698748 2023-12-22T09:08:12.371861+00:00 19997528.480999980122 28218268.550000008196 28000000.064000010490 12345678.901000019163 60300.380710170 2023-12-22T09:08:13.358635+00:00 19997528.485000010580 28222347.315000001341 27999999.834999918938 12345678.898000000045 60300.380721771 2023-12-22T09:08:14.361029+00:00 19997528.481999989599 28223129.400999959558 28000000.173000101000 12345678.901000019163 60300.380733373 2023-12-22T09:08:15.363429+00:00 19997528.478000018746 28221373.495999988168 27999999.945999979973 12345678.898999929428 60300.380744975 2023-12-22T09:08:16.365829+00:00 19997528.482999980450 28222648.039000030607 28000000.028999999166 12345678.901000019163 60300.380756396 2023-12-22T09:08:17.352600+00:00 19997528.480000019073 28220185.801999989897 28000000.006000000983 12345678.899999979883 60300.380767997 2023-12-22T09:08:18.354991+00:00 19997528.481999989599 28220512.292999979109 27999999.879999998957 12345678.902000069618 60300.380779599 2023-12-22T09:08:19.357380+00:00 19997528.477999988943 28219592.108000040054 28000000.026000011712 12345678.898000000045 60300.380791201 2023-12-22T09:08:20.359774+00:00 19997528.480000019073 28221370.235000010580 28000000.032999988645 12345678.900000000373 60300.380802803 2023-12-22T09:08:21.362167+00:00 19997528.481999989599 28225419.837000008672 28000000.004999998957 12345678.901000000536 60300.380814405 2023-12-22T09:08:22.364560+00:00 19997528.481999989599 28224941.227000001818 28000000.089000020176 12345678.899000000209 60300.380826007 2023-12-22T09:08:23.366964+00:00 19997528.480000019073 28221855.707999940962 27999999.872999999672 12345678.899000000209 60300.380837533 2023-12-22T09:08:24.362855+00:00 19997528.495999988168 28228542.817999958992 28000000.136999990791 12345678.901000009850 60300.380849135 2023-12-22T09:08:25.365244+00:00 19997528.471000019461 28219984.050999999046 27999999.900999989361 12345678.898999990895 60300.380860556 2023-12-22T09:08:26.352019+00:00 19997528.481000009924 28219730.438000079244 28000000.111999988556 12345678.901000009850 60300.380872157 2023-12-22T09:08:27.354413+00:00 19997528.481999989599 28224041.481999989599 27999999.855000019073 12345678.899000000209 60300.380883759 2023-12-22T09:08:28.356806+00:00 19997528.483999971300 28218632.251999970526 28000000.036000009626 12345678.902000000700 60300.380895361 2023-12-22T09:08:29.359201+00:00 19997528.477999988943 28223851.626000050455 27999999.936999980360 12345678.898000000045 60300.380906963 2023-12-22T09:08:30.361605+00:00 19997528.475000020117 28214136.495000001043 28000000.161000009626 12345678.902000000700 60300.380918565 2023-12-22T09:08:31.364007+00:00 19997528.477000001818 28218489.717000011355 27999999.941999968141 12345678.900000009686 60300.380930167 2023-12-22T09:08:32.366398+00:00 19997528.475000020117 28217577.418999910355 28000000.047000050545 12345678.900000009686 60300.380941588 2023-12-22T09:08:33.353170+00:00 19997528.478999968618 28219082.547000050545 27999999.966999951750 12345678.898999990895 60300.380953370 2023-12-22T09:08:34.371191+00:00 19997528.477000001818 28219752.687000039965 28000000.063000019640 12345678.900999989361 60300.380964791 2023-12-22T09:08:35.357965+00:00 19997528.480000019073 28221478.268999930471 27999999.924999948591 12345678.899000020698 60300.380976393 2023-12-22T09:08:36.360371+00:00 19997528.490000009537 28226205.636000040919 27999999.970000028610 12345678.900999989361 60300.380987814 2023-12-22T09:08:37.347152+00:00 19997528.477000001818 28221709.491999980062 27999999.955000039190 12345678.898000000045 60300.380999597 2023-12-22T09:08:38.365167+00:00 19997528.483000040054 28218698.760999999940 28000000.051999930292 12345678.901999980211 60300.381011199 2023-12-22T09:08:39.367561+00:00 19997528.477999929339 28220157.540000010282 28000000.045000080019 12345678.899000020698 60300.381022620 2023-12-22T09:08:40.354332+00:00 19997528.488999959081 28223027.244999989867 27999999.901000019163 12345678.902000010014 60300.381034402 2023-12-22T09:08:41.372346+00:00 19997528.476000070572 28220651.259000018239 28000000.092999938875 12345678.897999970242 60300.381045823 2023-12-22T09:08:42.359120+00:00 19997528.477000001818 28215082.583999991417 27999999.925000071526 12345678.902000010014 60300.381057425 2023-12-22T09:08:43.361514+00:00 19997528.480000019073 28219747.826000008732 27999999.998999949545 12345678.898000000045 60300.381068846 2023-12-22T09:08:44.348291+00:00 19997528.482999920845 28222318.472999989986 27999999.978999968618 12345678.899999979883 60300.381080628 2023-12-22T09:08:45.366309+00:00 19997528.485000010580 28226022.912999991328 27999999.897999998182 12345678.899000050500 60300.381092050 2023-12-22T09:08:46.353083+00:00 19997528.481000069529 28225200.681000020355 28000000.172999981791 12345678.900999959558 60300.381103652 2023-12-22T09:08:47.355483+00:00 19997528.480000019073 28220398.916999999434 27999999.991999980062 12345678.898999990895 60300.381115434 2023-12-22T09:08:48.373505+00:00 19997528.478999968618 28224139.388999998569 28000000.131000038236 12345678.900000039488 60300.381126855 2023-12-22T09:08:49.360282+00:00 19997528.488000039011 28223290.352999988943 27999999.879000071436 12345678.899999979883 60300.381138457 2023-12-22T09:08:50.362680+00:00 19997528.482999920845 28225264.675000008196 28000000.049999948591 12345678.902000010014 60300.381149878 2023-12-22T09:08:51.349458+00:00 19997528.486000061035 28221940.642000019550 27999999.998999949545 12345678.898999990895 60300.381161661 2023-12-22T09:08:52.367478+00:00 19997528.480999950320 28223184.289999961853 27999999.875000000000 12345678.901000019163 60300.381173082 2023-12-22T09:08:53.354252+00:00 19997528.488999959081 28225397.877000030130 28000000.127000089735 12345678.898000000045 60300.381184683 2023-12-22T09:08:54.356645+00:00 19997528.475000020117 28220460.584999978542 27999999.919999960810 12345678.899999979883 60300.381196285 2023-12-22T09:08:55.359042+00:00 19997528.488000039011 28225507.556999981403 28000000.010999999940 12345678.900000039488 60300.381207887 2023-12-22T09:08:56.361435+00:00 19997528.480999950320 28221294.208000000566 28000000.035000000149 12345678.901999950409 60300.381219308 2023-12-22T09:08:57.348212+00:00 19997528.481999989599 28224674.266999959946 27999999.976000010967 12345678.899000050500 60300.381231091 2023-12-22T09:08:58.366241+00:00 19997528.492000099272 28226617.364000078291 27999999.982999999076 12345678.900999959558 60300.381242692 2023-12-22T09:08:59.368638+00:00 19997528.469999998808 28216495.776000019163 28000000.008999999613 12345678.898000000045 60300.381254062 2023-12-22T09:09:00.350961+00:00 19997528.482000000775 28220217.405999898911 28000000.056999981403 12345678.900000039488 60300.381265845 2023-12-22T09:09:01.368987+00:00 19997528.486000001431 28224079.452000018209 27999999.890000019222 12345678.901999950409 60300.381277266 2023-12-22T09:09:02.355761+00:00 19997528.484000001103 28224467.240000009537 28000000.087999999523 12345678.898000059649 60300.381288867 2023-12-22T09:09:03.358157+00:00 19997528.471999999136 28213798.978999968618 27999999.936000019312 12345678.899999979883 60300.381300469 2023-12-22T09:09:04.360559+00:00 19997528.488000009209 28223689.495000001043 27999999.898999989033 12345678.901000019163 60300.381312071 2023-12-22T09:09:05.362956+00:00 19997528.484999999404 28225152.293000098318 28000000.133000019938 12345678.899999979883 60300.381323492 2023-12-22T09:09:06.349736+00:00 19997528.484999980778 28223434.423999909312 27999999.991999980062 12345678.899000050500 60300.381335094 2023-12-22T09:09:07.352140+00:00 19997528.488000009209 28220634.854000091553 28000000.070999979973 12345678.899999979883 60300.381346877 2023-12-22T09:09:08.370159+00:00 19997528.486000001431 28224630.046999931335 27999999.901000019163 12345678.901999950409 60300.381358298 2023-12-22T09:09:09.356929+00:00 19997528.488999988884 28225208.618000030518 28000000.069000009447 12345678.899999979883 60300.381369899 2023-12-22T09:09:10.359325+00:00 19997528.483000010252 28227746.151999950409 28000000.028000000864 12345678.899000050500 60300.381381501 2023-12-22T09:09:11.361724+00:00 19997528.491000000387 28227872.638000011444 27999999.935999989510 12345678.899999979883 60300.381393103 2023-12-22T09:09:12.364131+00:00 19997528.483000010252 28221983.768000010401 28000000.034999970347 12345678.901000019163 60300.381404630 2023-12-22T09:09:13.360021+00:00 19997528.486000001431 28224137.302000049502 28000000.028000060469 12345678.899000050500 60300.381416232 2023-12-22T09:09:14.362418+00:00 19997528.481000009924 28221826.350000020117 27999999.950999978930 12345678.899999979883 60300.381427653 2023-12-22T09:09:15.349199+00:00 19997528.487999979407 28224676.973999980837 27999999.968000050634 12345678.899999979883 60300.381439255 2023-12-22T09:09:16.351594+00:00 19997528.489000018686 28224894.445999998599 28000000.115999940783 12345678.899999979883 60300.381451037 2023-12-22T09:09:17.369609+00:00 19997528.482999980450 28227215.326999999583 27999999.897999998182 12345678.899000050500 60300.381462458 2023-12-22T09:09:18.356378+00:00 19997528.481999989599 28220377.427000001073 28000000.078999999911 12345678.901000019163 60300.381474060 2023-12-22T09:09:19.358775+00:00 19997528.474000040442 28219574.496999990195 27999999.906000021845 12345678.899999979883 60300.381485661 2023-12-22T09:09:20.361170+00:00 19997528.492999970913 28226483.015999998897 28000000.044999960810 12345678.899999979883 60300.381497263 2023-12-22T09:09:21.363563+00:00 19997528.480000019073 28222385.146000001580 27999999.878000020981 12345678.901000019163 60300.381508684 2023-12-22T09:09:22.350333+00:00 19997528.481999989599 28220719.324000000954 28000000.157999988645 12345678.899999979883 60300.381520286 2023-12-22T09:09:23.352727+00:00 19997528.486000001431 28226062.622999999672 27999999.953000068665 12345678.899000050500 60300.381531888 2023-12-22T09:09:24.355121+00:00 19997528.487999979407 28221329.015999998897 27999999.986999988556 12345678.899999979883 60300.381543490 2023-12-22T09:09:25.357513+00:00 19997528.481000009924 28223624.087000008672 27999999.944999929518 12345678.901000019163 60300.381555092 2023-12-22T09:09:26.359911+00:00 19997528.481999989599 28220545.473999980837 28000000.119000080973 12345678.898999929428 60300.381566694 2023-12-22T09:09:27.362311+00:00 19997528.488999959081 28229934.938000019640 27999999.886999960989 12345678.899999979883 60300.381578295 2023-12-22T09:09:28.364709+00:00 19997528.492000099272 28227442.295000020415 28000000.077999949455 12345678.900000099093 60300.381589716 2023-12-22T09:09:29.351483+00:00 19997528.486999988556 28224750.984999950975 28000000.022999998182 12345678.899999979883 60300.381601499 2023-12-22T09:09:30.369501+00:00 19997528.477999929339 28218398.340000029653 27999999.893000010401 12345678.899999979883 60300.381612920 2023-12-22T09:09:31.356270+00:00 19997528.490000009537 28227214.751999970526 27999999.932000041008 12345678.899000050500 60300.381624522 2023-12-22T09:09:32.358665+00:00 19997528.490000009537 28228596.605000019073 28000000.032999988645 12345678.899999979883 60300.381635942 2023-12-22T09:09:33.345444+00:00 19997528.494000080973 28229791.995999988168 28000000.056000001729 12345678.901000019163 60300.381647726 2023-12-22T09:09:34.363469+00:00 19997528.480999950320 28226063.479000028223 27999999.932999998331 12345678.899999979883 60300.381659327 2023-12-22T09:09:35.365867+00:00 19997528.486999988556 28223607.860999941826 28000000.236000001431 12345678.899999979883 60300.381670748 2023-12-22T09:09:36.352644+00:00 19997528.485000010580 28227394.723000049591 27999999.771999999881 12345678.899000050500 60300.381682531 2023-12-22T09:09:37.370662+00:00 19997528.488999959081 28225371.327999949455 28000000.111999999732 12345678.900999899954 60300.381693952 2023-12-22T09:09:38.357433+00:00 19997528.485000010580 28227830.796000000089 27999999.891999989748 12345678.899000050500 60300.381705554 2023-12-22T09:09:39.359828+00:00 19997528.496000051498 28230648.977000001818 28000000.089000020176 12345678.899999979883 60300.381716975 2023-12-22T09:09:40.346604+00:00 19997528.490999940783 28227439.254999998957 27999999.997999999672 12345678.901000019163 60300.381728757 2023-12-22T09:09:41.364621+00:00 19997528.489000078291 28225585.586000081152 27999999.986999988556 12345678.899999979883 60300.381740178 2023-12-22T09:09:42.351396+00:00 19997528.490999940783 28223857.587999939919 28000000.004000011832 12345678.901000019163 60300.381751780 2023-12-22T09:09:43.353793+00:00 19997528.481999989599 28222828.868999961764 28000000.014999989420 12345678.898000000045 60300.381763563 2023-12-22T09:09:44.371811+00:00 19997528.495000001043 28229699.876000050455 27999999.937000039965 12345678.899999979883 60300.381774983 2023-12-22T09:09:45.358577+00:00 19997528.478999968618 28220714.817000031471 28000000.182999968529 12345678.899999979883 60300.381786585 2023-12-22T09:09:46.360972+00:00 19997528.489000078291 28225376.916999939829 27999999.836000028998 12345678.900000099093 60300.381798007 2023-12-22T09:09:47.347746+00:00 19997528.480999950320 28220746.687000039965 27999999.963999990374 12345678.901000000536 60300.381809789 2023-12-22T09:09:48.365778+00:00 19997528.480000019073 28219635.207999940962 28000000.194999989122 12345678.900000000373 60300.381821210 2023-12-22T09:09:49.352546+00:00 19997528.490000009537 28225909.191000100225 27999999.903000000864 12345678.901000000536 60300.381832812 2023-12-22T09:09:50.354942+00:00 19997528.485000010580 28226172.314999941736 27999999.907999988645 12345678.900000000373 60300.381844413 2023-12-22T09:09:51.357337+00:00 19997528.495000001043 28230592.950999978930 28000000.102000001818 12345678.901000009850 60300.381856015 2023-12-22T09:09:52.359733+00:00 19997528.483999971300 28227204.478000041097 27999999.977000001818 12345678.897999990731 60300.381867617 2023-12-22T09:09:53.362129+00:00 19997528.491000000387 28225762.615000009537 28000000.042999979109 12345678.901000009850 60300.381879144 2023-12-22T09:09:54.358025+00:00 19997528.488000001758 28227330.357000000775 27999999.897000070661 12345678.898000000045 60300.381890821 2023-12-22T09:09:55.366929+00:00 19997528.489999998361 28224706.785999998450 28000000.185999989510 12345678.900999989361 60300.381902167 2023-12-22T09:09:56.347196+00:00 19997528.475999999791 28223151.484000001103 27999999.888999938965 12345678.900000009686 60300.381913949 2023-12-22T09:09:57.365213+00:00 19997528.484000001103 28222593.993999999017 27999999.910000089556 12345678.899999989197 60300.381925370 2023-12-22T09:09:58.351987+00:00 19997528.480000000447 28220214.419000010937 28000000.044999960810 12345678.900000009686 60300.381936972 2023-12-22T09:09:59.354377+00:00 19997528.484999999404 28227543.991999980062 27999999.983999971300 12345678.898999990895 60300.381948574 2023-12-22T09:10:00.356764+00:00 19997528.486999988556 28223335.657999988645 28000000.128000020981 12345678.903000030667 60300.381960175 2023-12-22T09:10:01.359171+00:00 19997528.485000010580 28226997.339000020176 27999999.866000059992 12345678.898999990895 60300.381971777 2023-12-22T09:10:02.361570+00:00 19997528.483000010252 28225270.718999978155 28000000.103999968618 12345678.900000009686 60300.381983199 2023-12-22T09:10:03.348352+00:00 19997528.484999980778 28223236.379000011832 27999999.907999988645 12345678.896999979392 60300.381994981 2023-12-22T09:10:04.366368+00:00 19997528.478999998420 28221793.963999990374 27999999.954999919981 12345678.900000009686 60300.382006402 2023-12-22T09:10:05.353140+00:00 19997528.487000018358 28220625.646000031382 28000000.055000070482 12345678.902000010014 60300.382018004 2023-12-22T09:10:06.355536+00:00 19997528.477999988943 28220207.906000021845 28000000.138000011444 12345678.898999990895 60300.382029606 2023-12-22T09:10:07.357929+00:00 19997528.481000009924 28221879.566999968141 27999999.970000028610 12345678.900000009686 60300.382041208 2023-12-22T09:10:08.360320+00:00 19997528.485000010580 28219874.438000019640 27999999.968999978155 12345678.900000009686 60300.382052628 2023-12-22T09:10:09.347099+00:00 19997528.474999960512 28221607.481000009924 27999999.921999931335 12345678.900999959558 60300.382064411 2023-12-22T09:10:10.365120+00:00 19997528.491000000387 28224446.368999961764 27999999.994000080973 12345678.901000019163 60300.382076013 2023-12-22T09:10:11.367521+00:00 19997528.483000040054 28225803.412000000477 28000000.052999999374 12345678.899999979883 60300.382087434 2023-12-22T09:10:12.354289+00:00 19997528.470999959856 28217146.721999999136 27999999.956999998540 12345678.898000000045 60300.382099036 2023-12-22T09:10:13.356689+00:00 19997528.483000040054 28221517.539999961853 28000000.054999988526 12345678.900000039488 60300.382110638 2023-12-22T09:10:14.359079+00:00 19997528.475999951363 28218889.873000029474 27999999.927000001073 12345678.900999959558 60300.382122239 2023-12-22T09:10:15.361476+00:00 19997528.485000010580 28222910.889000058174 28000000.116000000387 12345678.900000039488 60300.382133660 2023-12-22T09:10:16.348254+00:00 19997528.480000019073 28221611.958999991417 27999999.932999998331 12345678.898999990895 60300.382145443 2023-12-22T09:10:17.366275+00:00 19997528.483999971300 28219617.202000018209 27999999.941000010818 12345678.902000010014 60300.382157045 2023-12-22T09:10:18.368669+00:00 19997528.481000009924 28220000.442999958992 28000000.028999980539 12345678.899999979883 60300.382168466 2023-12-22T09:10:19.355442+00:00 19997528.483999971300 28222853.611999988556 27999999.948000010103 12345678.898999990895 60300.382180068 2023-12-22T09:10:20.357829+00:00 19997528.488000039011 28224441.781999949366 28000000.025999989361 12345678.900000039488 60300.382191669 2023-12-22T09:10:21.360225+00:00 19997528.488000039011 28225121.197000030428 28000000.091000020504 12345678.900999959558 60300.382203271 2023-12-22T09:10:22.362630+00:00 19997528.485000010580 28224201.552000049502 27999999.944000009447 12345678.898000000045 60300.382214692 2023-12-22T09:10:23.349400+00:00 19997528.480000019073 28220358.342999938875 27999999.925999999046 12345678.900000039488 60300.382226475 2023-12-22T09:10:24.367421+00:00 19997528.477000001818 28219191.129999998957 28000000.055999990553 12345678.900999959558 60300.382237896 2023-12-22T09:10:25.354194+00:00 19997528.470999959856 28215689.618000030518 28000000.018000010401 12345678.901000019163 60300.382249498 2023-12-22T09:10:26.356588+00:00 19997528.481999989599 28217356.552000049502 27999999.897999998182 12345678.898999990895 60300.382260919 2023-12-22T09:10:27.343352+00:00 19997528.470000028610 28218472.526999950409 28000000.122999969870 12345678.898999990895 60300.382272701 2023-12-22T09:10:28.361376+00:00 19997528.477000001818 28216420.412000060081 28000000.002000030130 12345678.902000010014 60300.382284303 2023-12-22T09:10:29.363777+00:00 19997528.480999950320 28220799.555999990553 28000000.052999969572 12345678.899000050500 60300.382295724 2023-12-22T09:10:30.350547+00:00 19997528.477000001818 28219158.430999990553 27999999.850000020117 12345678.899999979883 60300.382307507 2023-12-22T09:10:31.368581+00:00 19997528.480000019073 28218102.416999939829 27999999.993999961764 12345678.899999979883 60300.382318928 2023-12-22T09:10:32.355349+00:00 19997528.481000069529 28219066.806000001729 28000000.067000031471 12345678.899999979883 60300.382330529 2023-12-22T09:10:33.357747+00:00 19997528.483999971300 28222753.155999999493 28000000.106999989599 12345678.898000000045 60300.382342056 2023-12-22T09:10:34.353648+00:00 19997528.480999950320 28218676.658000010997 27999999.960000038147 12345678.901000019163 60300.382353733 2023-12-22T09:10:35.362553+00:00 19997528.486999988556 28221636.852000001818 28000000.046999931335 12345678.899999979883 60300.382365079 2023-12-22T09:10:36.342822+00:00 19997528.483000040054 28223821.329000011086 27999999.939000010490 12345678.900000099093 60300.382376862 2023-12-22T09:10:37.360841+00:00 19997528.480999950320 28219273.646999981254 27999999.973999980837 12345678.899999979883 60300.382388539 2023-12-22T09:10:38.369747+00:00 19997528.476000070572 28219962.080000009388 27999999.981000069529 12345678.899999979883 60300.382399885 2023-12-22T09:10:39.350014+00:00 19997528.485999941826 28226373.302999969572 27999999.990000009537 12345678.898999929428 60300.382411667 2023-12-22T09:10:40.368025+00:00 19997528.483000040054 28220412.242000039667 28000000.042999979109 12345678.903000120074 60300.382423088 2023-12-22T09:10:41.354802+00:00 19997528.475999951363 28221239.255999978632 27999999.960999969393 12345678.898999929428 60300.382434690 2023-12-22T09:10:42.357193+00:00 19997528.481999989599 28220704.953000009060 28000000.044000029564 12345678.899999979883 60300.382446292 2023-12-22T09:10:43.359594+00:00 19997528.486000061035 28223990.055000010878 28000000.022999998182 12345678.900000099093 60300.382457893 2023-12-22T09:10:44.361997+00:00 19997528.480000019073 28217040.716999951750 27999999.995999928564 12345678.900999899954 60300.382469315 2023-12-22T09:10:45.348769+00:00 19997528.475999951363 28221018.593000050634 28000000.034000039101 12345678.897000070661 60300.382480917 2023-12-22T09:10:46.351168+00:00 19997528.481999989599 28218738.241999980062 28000000.021999958903 12345678.901999950409 60300.382492699 2023-12-22T09:10:47.369183+00:00 19997528.480000000447 28222592.977999988943 27999999.871000051498 12345678.899999979883 60300.382504120 2023-12-22T09:10:48.355961+00:00 19997528.480999998748 28222501.763999998569 28000000.098999980837 12345678.900000099093 60300.382515722 2023-12-22T09:10:49.358359+00:00 19997528.486999999732 28224986.760999981314 27999999.945999979973 12345678.897999880835 60300.382527323 2023-12-22T09:10:50.360758+00:00 19997528.480000000447 28217879.883999999613 28000000.133999999613 12345678.904000040144 60300.382538925 2023-12-22T09:10:51.363161+00:00 19997528.478999998420 28219746.305000070482 27999999.819999989122 12345678.898000000045 60300.382550347 2023-12-22T09:10:52.349942+00:00 19997528.481000009924 28219030.855999950320 27999999.998000010848 12345678.899999979883 60300.382561948 2023-12-22T09:10:53.352338+00:00 19997528.477000001818 28217950.009999990463 28000000.065999981016 12345678.899000050500 60300.382573550 2023-12-22T09:10:54.354739+00:00 19997528.477999988943 28218860.381999969482 28000000.003000020981 12345678.901000019163 60300.382585152 2023-12-22T09:10:55.357139+00:00 19997528.480000019073 28216795.535000089556 28000000.002999991179 12345678.898999929428 60300.382596754 2023-12-22T09:10:56.359535+00:00 19997528.477999988943 28219768.011999960989 27999999.956999991089 12345678.901000019163 60300.382608356 2023-12-22T09:10:57.361937+00:00 19997528.483000010252 28222428.126999970526 28000000.021000001580 12345678.899000050500 60300.382619957 2023-12-22T09:10:58.364335+00:00 19997528.482999980450 28221955.805999990553 27999999.949000000954 12345678.899999979883 60300.382631379 2023-12-22T09:10:59.351108+00:00 19997528.488000039011 28226130.795000080019 28000000.147999998182 12345678.901000019163 60300.382642980 2023-12-22T09:11:00.353500+00:00 19997528.487999979407 28223006.679999951273 27999999.954999979585 12345678.898999929428 60300.382654582 2023-12-22T09:11:01.355896+00:00 19997528.486000001431 28221632.996999979019 28000000.002000030130 12345678.901000019163 60300.382666184 2023-12-22T09:11:02.358286+00:00 19997528.484000030905 28221148.746000051498 28000000.003000020981 12345678.901000019163 60300.382677605 2023-12-22T09:11:03.345060+00:00 19997528.477000001818 28221958.386999960989 27999999.897999998182 12345678.896999960765 60300.382689388 2023-12-22T09:11:04.363082+00:00 19997528.484999950975 28220846.725999951363 28000000.047999981791 12345678.902000069618 60300.382700989 2023-12-22T09:11:05.365486+00:00 19997528.487000048161 28227652.927000049502 27999999.940000001341 12345678.898999929428 60300.382712410 2023-12-22T09:11:06.352264+00:00 19997528.486000001431 28223024.087000008672 28000000.115000009537 12345678.900000099093 60300.382724012 2023-12-22T09:11:07.354660+00:00 19997528.485999941826 28224435.925999999046 27999999.913999971002 12345678.900999899954 60300.382735614 2023-12-22T09:11:08.357058+00:00 19997528.482000049204 28221980.055999990553 28000000.092000070959 12345678.898000000045 60300.382747216 2023-12-22T09:11:09.359456+00:00 19997528.479999959469 28218080.031000021845 27999999.845999959856 12345678.901000019163 60300.382758637 2023-12-22T09:11:10.346232+00:00 19997528.475000020117 28216027.589000001550 28000000.095999959856 12345678.901000019163 60300.382770420 2023-12-22T09:11:11.364264+00:00 19997528.471999999136 28213706.319000009447 28000000.014000058174 12345678.899999979883 60300.382782022 2023-12-22T09:11:12.366670+00:00 19997528.477999988943 28218878.900999989361 27999999.930999990553 12345678.901000019163 60300.382793442 2023-12-22T09:11:13.353441+00:00 19997528.478999968618 28218407.396000001580 28000000.041999939829 12345678.896999960765 60300.382805225 2023-12-22T09:11:14.371467+00:00 19997528.479000091553 28217116.339000020176 27999999.947000030428 12345678.902000000700 60300.382816646 2023-12-22T09:11:15.358240+00:00 19997528.477999929339 28221964.765999998897 28000000.039000030607 12345678.900000000373 60300.382828248 2023-12-22T09:11:16.360635+00:00 19997528.491999980062 28224165.533999979496 28000000.057999968529 12345678.900000000373 60300.382839775 2023-12-22T09:11:17.356524+00:00 19997528.486000061035 28224397.745000001043 27999999.957000020891 12345678.900000000373 60300.382851452 2023-12-22T09:11:18.365430+00:00 19997528.490000009537 28223180.907999988645 28000000.032999988645 12345678.901000000536 60300.382862797 2023-12-22T09:11:19.345701+00:00 19997528.483999971300 28222554.331000030041 27999999.962000008672 12345678.900000009686 60300.382874580 2023-12-22T09:11:20.363716+00:00 19997528.493000030518 28227257.675999999046 27999999.932999968529 12345678.899999989197 60300.382886001 2023-12-22T09:11:21.350491+00:00 19997528.477000001818 28222611.829999979585 28000000.075000051409 12345678.899000000209 60300.382897603 2023-12-22T09:11:22.352879+00:00 19997528.473999980837 28219124.498000029474 27999999.957999940962 12345678.899999989197 60300.382909385 2023-12-22T09:11:23.370890+00:00 19997528.483999971300 28222449.604999959469 28000000.019999980927 12345678.901000009850 60300.382920806 2023-12-22T09:11:24.357663+00:00 19997528.478000041097 28221507.428000029176 27999999.953999999911 12345678.899000000209 60300.382932408 2023-12-22T09:11:25.360062+00:00 19997528.477000001818 28220786.866999980062 28000000.004000071436 12345678.898999990895 60300.382943829 2023-12-22T09:11:26.346836+00:00 19997528.488000039011 28223187.029999971390 28000000.116999980062 12345678.903000000864 60300.382955612 2023-12-22T09:11:27.364853+00:00 19997528.479999899864 28224166.605000019073 27999999.896999958903 12345678.897000009194 60300.382967032 2023-12-22T09:11:28.351622+00:00 19997528.489000078291 28227090.702000018209 28000000.142999999225 12345678.900999989361 60300.382978634 2023-12-22T09:11:29.354015+00:00 19997528.491999980062 28228143.240000009537 27999999.923999998719 12345678.900000009686 60300.382990236 2023-12-22T09:11:30.356409+00:00 19997528.485999941826 28228572.868999961764 27999999.973000001162 12345678.898000000045 60300.383001838 2023-12-22T09:11:31.358811+00:00 19997528.490000009537 28225527.731999989599 27999999.907999988645 12345678.903000000864 60300.383013440 2023-12-22T09:11:32.361208+00:00 19997528.475000020117 28219444.915000081062 28000000.208999991417 12345678.898999990895 60300.383024861 2023-12-22T09:11:33.347983+00:00 19997528.485999941826 28221011.762999888510 27999999.945000018924 12345678.900000009686 60300.383036643 2023-12-22T09:11:34.366001+00:00 19997528.489000078291 28230394.410000089556 27999999.991999980062 12345678.898999990895 60300.383048065 2023-12-22T09:11:35.352777+00:00 19997528.486999988556 28225464.556999921799 27999999.893000010401 12345678.901000019163 60300.383059666 2023-12-22T09:11:36.355181+00:00 19997528.478000041097 28219988.723000049591 27999294.166000008583 12345678.899999979883 60300.383071268 2023-12-22T09:11:37.357573+00:00 19997528.484999898821 28223388.702000018209 28000000.053999960423 12345678.900000039488 60300.383082870 2023-12-22T09:11:38.359968+00:00 19997528.480000019073 28222241.044999960810 27999999.877000030130 12345678.899999979883 60300.383094472 2023-12-22T09:11:39.362365+00:00 19997528.484000090510 28224848.325000051409 27999999.975000020117 12345678.899999979883 60300.383105893 2023-12-22T09:11:40.349144+00:00 19997528.480999998748 28222890.901000019163 28000000.020999971777 12345678.900000039488 60300.383117676 2023-12-22T09:11:41.367166+00:00 19997528.482000000775 28222744.623999949545 27999999.880999978632 12345678.900999959558 60300.383129097 2023-12-22T09:11:42.353940+00:00 19997528.482999999076 28220236.717999938875 28000000.127000030130 12345678.900000039488 60300.383140698 2023-12-22T09:11:43.356334+00:00 19997528.482000000775 28222694.700000051409 27999999.923999968916 12345678.897000009194 60300.383152300 2023-12-22T09:11:44.358726+00:00 19997528.491000000387 28231949.067999958992 27999999.936000049114 12345678.900999959558 60300.383163902 2023-12-22T09:11:45.361123+00:00 19997528.493000000715 28228998.290000081062 28000000.059999998659 12345678.900000039488 60300.383175323 2023-12-22T09:11:46.347901+00:00 19997528.485000010580 28225055.578999999911 28000000.029999911785 12345678.899999979883 60300.383186925 2023-12-22T09:11:47.350298+00:00 19997528.491999980062 28225532.460999969393 28000000.013000011444 12345678.901000019163 60300.383198527 2023-12-22T09:11:48.352697+00:00 19997528.477000001818 28222144.105999998748 27999999.927000049502 12345678.898999990895 60300.383210128 2023-12-22T09:11:49.355091+00:00 19997528.480000019073 28219266.844000000507 28000000.103000041097 12345678.900999959558 60300.383221730 2023-12-22T09:11:50.357487+00:00 19997528.480999980122 28226216.056000009179 27999999.972999930382 12345678.899000050500 60300.383233332 2023-12-22T09:11:51.359886+00:00 19997528.495000001043 28227799.987999990582 28000000.009000059217 12345678.901999950409 60300.383244934 2023-12-22T09:11:52.362283+00:00 19997528.481999989599 28227222.447999998927 28000000.052999969572 12345678.900000039488 60300.383256355 2023-12-22T09:11:53.349054+00:00 19997528.488000009209 28222149.935999989510 28000000.001999970526 12345678.898000000045 60300.383268137 2023-12-22T09:11:54.367083+00:00 19997528.481999989599 28222715.192000001669 27999999.977000001818 12345678.899999979883 60300.383279558 2023-12-22T09:11:55.353849+00:00 19997528.486000001431 28222232.440000001341 27999999.973000049591 12345678.901000019163 60300.383291160 2023-12-22T09:11:56.356248+00:00 19997528.488000039011 28227794.271000031382 28000000.003000020981 12345678.899999979883 60300.383302687 2023-12-22T09:11:57.352141+00:00 19997528.492999970913 28230064.615000009537 27999999.945999979973 12345678.899000050500 60300.383314364 2023-12-22T09:11:58.361045+00:00 19997528.486000001431 28223113.052999969572 28000000.059000018984 12345678.901000019163 60300.383325966 2023-12-22T09:11:59.363439+00:00 19997528.481000009924 28220008.685999989510 27999999.911999940872 12345678.899999979883 60300.383337492 2023-12-22T09:12:00.359322+00:00 19997528.477000001818 28218125.180000010878 28000000.027000069618 12345678.901000019163 60300.383349170 2023-12-22T09:12:01.368237+00:00 19997528.477000001818 28220986.046999990940 28000000.029999971390 12345678.898999929428 60300.383360515 2023-12-22T09:12:02.348511+00:00 19997528.486999988556 28222522.212999999523 27999999.934000018984 12345678.899999979883 60300.383372298 2023-12-22T09:12:03.366533+00:00 19997528.481000009924 28219552.730000019073 28000000.059999939054 12345678.900000099093 60300.383383719 2023-12-22T09:12:04.353308+00:00 19997528.477000001818 28220048.223999980837 27999999.968000050634 12345678.898999929428 60300.383395321 2023-12-22T09:12:05.355710+00:00 19997528.477000001818 28217433.760000050068 28000000.011999960989 12345678.901000019163 60300.383406742 2023-12-22T09:12:06.342487+00:00 19997528.484999950975 28222189.179000020027 28000000.006999999285 12345678.899999979883 60300.383418525 2023-12-22T09:12:07.360515+00:00 19997528.487000111490 28223451.090999960899 27999999.984999999404 12345678.899999979883 60300.383430126 2023-12-22T09:12:08.362908+00:00 19997528.488999959081 28224425.180999990553 27999999.989000000060 12345678.900000099093 60300.383441547 2023-12-22T09:12:09.349681+00:00 19997528.486999988556 28227270.528000000864 28000000.034000009298 12345678.898999929428 60300.383453330 2023-12-22T09:12:10.367699+00:00 19997528.470000028610 28214358.863000039011 27999999.908999990672 12345678.902000069618 60300.383464751 2023-12-22T09:12:11.354471+00:00 19997528.487999919802 28221321.273999929428 28000000.201999988407 12345678.898000000045 60300.383476352 2023-12-22T09:12:12.356864+00:00 19997528.483000040054 28221666.348000049591 27999999.822000000626 12345678.901999950409 60300.383487774 2023-12-22T09:12:13.343637+00:00 19997528.476000070572 28217300.981999989599 28000000.076000008732 12345678.896999960765 60300.383499556 2023-12-22T09:12:14.361656+00:00 19997528.479999899864 28215896.575000051409 28000000.055999990553 12345678.902000069618 60300.383510977 2023-12-22T09:12:15.348428+00:00 19997528.480000019073 28218709.334999918938 27999999.938000019640 12345678.901000019163 60300.383522579 2023-12-22T09:12:16.350818+00:00 19997528.483000040054 28222938.919000029564 28000000.088999990374 12345678.898999929428 60300.383534362 2023-12-22T09:12:17.368836+00:00 19997528.465000029653 28212761.565999981016 27999999.986999988556 12345678.898000000045 60300.383545782 2023-12-22T09:12:18.355617+00:00 19997528.477999929339 28216266.685999989510 27999999.958999991417 12345678.902000069618 60300.383557384 2023-12-22T09:12:19.358016+00:00 19997528.471000079066 28215455.524999979883 28000000.021000031382 12345678.899999979883 60300.383568986 2023-12-22T09:12:20.360412+00:00 19997528.489999890327 28225179.310000058264 27999999.943000018597 12345678.899999979883 60300.383580588 2023-12-22T09:12:21.362809+00:00 19997528.475000020117 28219127.822999950498 28000000.011999960989 12345678.899999979883 60300.383592009 2023-12-22T09:12:22.349591+00:00 19997528.486000061035 28221123.278000000864 28000000.093999978155 12345678.899999979883 60300.383603611 2023-12-22T09:12:23.351988+00:00 19997528.477999929339 28219330.410000089556 27999999.811000049114 12345678.899000050500 60300.383615213 2023-12-22T09:12:24.354386+00:00 19997528.485000010580 28222143.740999940783 28000000.158999979496 12345678.899999979883 60300.383626814 2023-12-22T09:12:25.356779+00:00 19997528.485000010580 28223341.003999948502 27999999.926999989897 12345678.899999979883 60300.383638416 2023-12-22T09:12:26.359175+00:00 19997528.485000010580 28223583.587000001222 28000000.052000049502 12345678.901000019163 60300.383650018 2023-12-22T09:12:27.361570+00:00 19997528.491000059992 28225204.421000000089 27999999.901999950409 12345678.899999979883 60300.383661620 2023-12-22T09:12:28.363970+00:00 19997528.482999920845 28224355.535999998450 27999999.914000030607 12345678.899000050500 60300.383673041 2023-12-22T09:12:29.350748+00:00 19997528.471999999136 28212652.252000000328 28000000.236999988556 12345678.899999979883 60300.383684643 2023-12-22T09:12:30.353141+00:00 19997528.465000029653 28208460.681999981403 27999999.888999938965 12345678.899999979883 60300.383696245 2023-12-22T09:12:31.355533+00:00 19997528.481999989599 28211779.903000030667 27999999.979000091553 12345678.901000019163 60300.383707847 2023-12-22T09:12:32.357943+00:00 19997528.475999951363 28217397.544999990612 28000000.011999960989 12345678.899999979883 60300.383719268 2023-12-22T09:12:33.344723+00:00 19997528.481000069529 28217672.682999998331 27999999.932999968529 12345678.900000099093 60300.383731050 2023-12-22T09:12:34.362747+00:00 19997528.489000000060 28225036.067999988794 28000000.035000089556 12345678.898999929428 60300.383742652 2023-12-22T09:12:35.365113+00:00 19997528.484999999404 28223817.031000021845 28000000.098999980837 12345678.901000019163 60300.383754072 2023-12-22T09:12:36.351851+00:00 19997528.486999999732 28121438.833999991417 27999999.893000010401 12345678.899000050500 60300.383765670 2023-12-22T09:12:37.353938+00:00 19997528.486999999732 28100249.272999998182 28000000.025999899954 12345678.900999899954 60300.383777272 2023-12-22T09:12:38.356290+00:00 19997528.491999998689 28094964.714999970049 28000000.093000050634 12345678.900000099093 60300.383788873 2023-12-22T09:12:39.358641+00:00 19997528.488000009209 28098604.425000008196 27999999.912999991328 12345678.898999929428 60300.383800399 2023-12-22T09:12:40.354483+00:00 19997528.489999990910 28094449.963999990374 28000078.042999979109 12345678.899999979883 60300.383812076 2023-12-22T09:12:41.363380+00:00 19997528.481999989599 28108751.869000021368 28000000.065999981016 12345678.901000000536 60300.383823422 2023-12-22T09:12:42.343651+00:00 19997528.481999989599 28117567.745999988168 27999999.949000000954 12345678.899000000209 60300.383835204 2023-12-22T09:12:43.361668+00:00 19997528.485000010580 28117151.251000050455 27999999.994000080973 12345678.899999989197 60300.383846882 2023-12-22T09:12:44.370593+00:00 19997528.484000001103 28119540.782999988645 27999999.931999921799 12345678.900000009686 60300.383858227 2023-12-22T09:12:45.350846+00:00 19997528.486000001431 28116148.713999990374 28000000.030000001192 12345678.900999989361 60300.383870010 2023-12-22T09:12:46.368893+00:00 19997528.494999971241 28124815.916000008583 28000000.039000000805 12345678.900000009686 60300.383881344 2023-12-22T09:12:47.348131+00:00 19997528.486000001431 28118238.537999991328 28000000.057999998331 12345678.898000000045 60300.383893128 2023-12-22T09:12:48.366244+00:00 19997528.497000038624 28126418.036999940872 27999999.877999991179 12345678.900999989361 60300.383904549 2023-12-22T09:12:49.353040+00:00 19997528.495999988168 28125653.436000108719 28000000.016000021249 12345678.899000000209 60300.383916151 2023-12-22T09:12:50.355480+00:00 19997528.496999979019 28125463.191999908537 28000000.035999979824 12345678.902000000700 60300.383927678 2023-12-22T09:12:51.351349+00:00 19997528.494000021368 28121923.434000018984 28000000.017000019550 12345678.899999989197 60300.383939355 2023-12-22T09:12:52.360234+00:00 19997528.481000009924 28119930.943000078201 27999999.942999988794 12345678.900000009686 60300.383950956 2023-12-22T09:12:53.362618+00:00 19997528.488999959081 28120210.359999898821 27999999.955000009388 12345678.898000000045 60300.383962483 2023-12-22T09:12:54.358529+00:00 19997528.480000019073 28118757.415000081062 28000000.021999958903 12345678.900999989361 60300.383974160 2023-12-22T09:12:55.367431+00:00 19997528.493000030518 28120973.846999999136 28000000.116000059992 12345678.899000020698 60300.383985505 2023-12-22T09:12:56.347694+00:00 19997528.481999989599 28118724.898999929428 28000000.004999998957 12345678.901999980211 60300.383997289 2023-12-22T09:12:57.365733+00:00 19997528.492999970913 28121367.103000041097 27999999.893000010401 12345678.899000020698 60300.384008709 2023-12-22T09:12:58.352486+00:00 19997528.495000001043 28123827.018000010401 28000000.044999960810 12345678.900999989361 60300.384020311 2023-12-22T09:12:59.354859+00:00 19997528.498000029474 28124836.050999999046 27999999.898999989033 12345678.898000000045 60300.384031732 2023-12-22T09:13:00.341602+00:00 19997528.492999970913 28128788.506000038236 28000000.029000040144 12345678.902000010014 60300.384043514 2023-12-22T09:13:01.359595+00:00 19997528.503000020981 28128783.500000000000 28000000.155999958515 12345678.899999979883 60300.384055115 2023-12-22T09:13:02.361968+00:00 19997528.490000009537 28121540.201999899000 27999999.815000001341 12345678.902000010014 60300.384066536 2023-12-22T09:13:03.348741+00:00 19997528.493000030518 28127748.824000000954 28000000.072000030428 12345678.896000029519 60300.384078319 2023-12-22T09:13:04.366802+00:00 19997528.491999980062 28123240.853999998420 28000000.085000038147 12345678.900999959558 60300.384089740 2023-12-22T09:13:05.353548+00:00 19997528.490999940783 28120606.153000000864 27999999.857999920845 12345678.901000019163 60300.384101341 2023-12-22T09:13:06.355923+00:00 19997528.491000059992 28124999.121999990195 28000000.093999978155 12345678.899999979883 60300.384112943 2023-12-22T09:13:07.358301+00:00 19997528.490000009537 28119473.602000001818 28000000.066000100225 12345678.898999990895 60300.384124546 2023-12-22T09:13:08.360765+00:00 19997528.490000009537 28121496.932000011206 27999999.946999911219 12345678.900000039488 60300.384135967 2023-12-22T09:13:09.347529+00:00 19997528.488999959081 28122064.021999981254 27999999.983000040054 12345678.899999979883 60300.384147568 2023-12-22T09:13:10.349895+00:00 19997528.495000001043 28122165.557000011206 27999999.901000019163 12345678.902000010014 60300.384159351 2023-12-22T09:13:11.367911+00:00 19997528.490000009537 28122227.942999988794 27999999.962999939919 12345678.898999990895 60300.384170772 2023-12-22T09:13:12.354658+00:00 19997528.490000009537 28117061.326999988407 28000000.063000079244 12345678.901000019163 60300.384182373 2023-12-22T09:13:13.357025+00:00 19997528.518000010401 28144056.553000029176 28000000.069000009447 12345678.897000009194 60300.384193975 2023-12-22T09:13:14.359391+00:00 19997528.528000000864 28147400.847999989986 27999999.944999929518 12345678.900999959558 60300.384205576 2023-12-22T09:13:15.361814+00:00 19997544.425999999046 9083918.534999966621 27999999.996999979019 12345678.900000039488 60300.384216997 2023-12-22T09:13:16.348565+00:00 19997586.735999941826 3750546.995000004768 28000000.020000100136 12345678.898999990895 60300.384228599 2023-12-22T09:13:17.350942+00:00 19997623.147999998182 3756102.950000048149 28000000.044999960810 12345678.900999959558 60300.384240201 2023-12-22T09:13:18.353365+00:00 19997654.124000068754 3757549.023999989033 27999999.970999959856 12345678.900000039488 60300.384251802 2023-12-22T09:13:19.355732+00:00 19997674.245000001043 3754987.009999989998 28000000.004999998957 12345678.899999979883 60300.384263404 2023-12-22T09:13:20.358103+00:00 19997686.872999910265 3755125.966000020970 27999999.990000009537 12345678.901000019163 60300.384275005 2023-12-22T09:13:21.360467+00:00 19997694.103000041097 3763874.050999999046 28000000.045000080019 12345678.899999979883 60300.384286608 2023-12-22T09:13:22.362887+00:00 19997697.388000011444 3761768.997999966145 27999999.982999920845 12345678.900000039488 60300.384298028 2023-12-22T09:13:23.349633+00:00 19997697.893999930471 3763410.911000012886 27999999.973000001162 12345678.898999990895 60300.384309630 2023-12-22T09:13:24.352003+00:00 19997696.313000079244 3759774.120000004768 28000000.026000000536 12345678.901000019163 60300.384321231 2023-12-22T09:13:25.354413+00:00 19997693.217999938875 3762343.959999979008 27999999.953999999911 12345678.899999979883 60300.384332833 2023-12-22T09:13:26.356780+00:00 19997688.960000038147 3753452.000000000000 28000000.032000008970 12345678.899000050500 60300.384344254 2023-12-22T09:13:27.343527+00:00 19997683.904000040144 3751852.914000033867 28000000.008999988437 12345678.898999929428 60300.384356036 2023-12-22T09:13:28.361521+00:00 19997678.269999999553 3751707.100999950897 28000000.017000019550 12345678.901000019163 60300.384367638 2023-12-22T09:13:29.363927+00:00 19997672.195000000298 3752838.953000009060 27999999.982999980450 12345678.899999979883 60300.384379059 2023-12-22T09:13:30.350680+00:00 19997665.798000011593 3751866.006000041962 27999999.962000008672 12345678.899999979883 60300.384390841 2023-12-22T09:13:31.368692+00:00 19997659.138999998569 3754366.776999949943 28000000.057000011206 12345678.901000019163 60300.384402263 2023-12-22T09:13:32.355496+00:00 19997652.307000000030 3753421.243000030983 27999999.942000001669 12345678.899000050500 60300.384413864 2023-12-22T09:13:33.357865+00:00 19997645.381999980658 3754689.015999972820 28000000.062999960035 12345678.899999979883 60300.384425391 2023-12-22T09:13:34.353735+00:00 19997638.371000021696 3751261.985000013839 27999999.933000031859 12345678.901000019163 60300.384437067 2023-12-22T09:13:35.362620+00:00 19997631.287000000477 3749890.004000008106 28000000.094999969006 12345678.898999929428 60300.384448413 2023-12-22T09:13:36.342920+00:00 19997624.157999988645 3753792.926999986172 27999999.985000010580 12345678.901000019163 60300.384460196 2023-12-22T09:13:37.360927+00:00 19997617.002000000328 3750067.072000027169 27999999.934000018984 12345678.899999979883 60300.384471873 2023-12-22T09:13:38.369839+00:00 19997609.805999990553 3752371.024999976158 28000000.040000021458 12345678.899000050500 60300.384483219 2023-12-22T09:13:39.350121+00:00 19997602.603000018746 3750660.082000017166 27999999.974999960512 12345678.899999979883 60300.384495001 2023-12-22T09:13:40.368116+00:00 19997595.379000011832 3753374.913999975193 28000000.011000040919 12345678.902000069618 60300.384506422 2023-12-22T09:13:41.354859+00:00 19997588.140999969095 3751297.984000027180 27999999.987999919802 12345678.898000000045 60300.384518024 2023-12-22T09:13:42.357221+00:00 19997580.884999990463 3747198.944000006188 27999999.988000039011 12345678.900999899954 60300.384529444 2023-12-22T09:13:43.343995+00:00 19997573.599000040442 3750971.042999982834 27999999.993000030518 12345678.898000000045 60300.384541227 2023-12-22T09:13:44.361981+00:00 19997566.254000011832 3753337.049000024796 28000000.049000021070 12345678.901000019163 60300.384552647 2023-12-22T09:13:45.348757+00:00 19997558.909999970347 3755597.964999973774 27999999.911999940872 12345678.899999979883 60300.384564250 2023-12-22T09:13:46.351193+00:00 19997551.507000029087 3755075.989000021946 28000000.050999999046 12345678.901000019163 60300.384576032 2023-12-22T09:13:47.369183+00:00 19997544.059999998659 3754402.021999955177 28000000.022000070661 12345678.899999979883 60300.384587453 2023-12-22T09:13:48.355935+00:00 19997536.512999951839 3778226.906000018120 27999999.971999999136 12345678.900000099093 60300.384599054 2023-12-22T09:13:49.358308+00:00 19997529.878000020981 19296635.615000009537 27999999.960999969393 12345678.898999929428 60300.384610476 2023-12-22T09:13:50.345075+00:00 19997528.313000019640 28028568.407000008970 28000000.143999930471 12345678.899999979883 60300.384622258 2023-12-22T09:13:51.363072+00:00 19997528.505999978632 28156882.013999998569 27999999.868000030518 12345678.901000019163 60300.384633678 2023-12-22T09:13:52.349832+00:00 19997528.728999968618 28326828.433999959379 28000000.049000021070 12345678.899999979883 60300.384645281 2023-12-22T09:13:53.352283+00:00 19997527.257000029087 26079850.331000089645 28000000.047000050545 12345678.899000050500 60300.384656882 2023-12-22T09:13:54.354648+00:00 19997526.613000039011 25007951.554999951273 27999999.932999968529 12345678.901000019163 60300.384668484 2023-12-22T09:13:55.357016+00:00 19997531.434000018984 16005770.740000009537 27999999.990000009537 12345678.898999929428 60300.384680086 2023-12-22T09:13:56.359403+00:00 19997584.266999959946 3742326.046000003815 28000000.010999921709 12345678.900000099093 60300.384691508 2023-12-22T09:13:57.346238+00:00 19997629.305999990553 3751839.952999948990 28000000.027000069618 12345678.900999899954 60300.384703290 2023-12-22T09:13:58.364233+00:00 19997662.643000010401 3758694.996999979019 28000000.011999960989 12345678.900000099093 60300.384714711 2023-12-22T09:13:59.350980+00:00 19997687.129999998957 3758191.002000092994 27999999.967000011355 12345678.898999929428 60300.384726313 2023-12-22T09:14:00.353440+00:00 19997705.134999990463 3763120.972000002861 27999999.991999980062 12345678.899999979883 60300.384737914 2023-12-22T09:14:01.355821+00:00 19997718.480000019073 3765283.789999961853 28000000.015999998897 12345678.901000019163 60300.384749516 2023-12-22T09:14:02.358205+00:00 19997728.393999930471 7596430.031999945641 28000000.078000001609 12345678.899000050500 60300.384760937 2023-12-22T09:14:03.344965+00:00 19997735.794000029564 26429017.672000050545 27999999.907000001520 12345678.898999929428 60300.384772721 2023-12-22T09:14:04.363058+00:00 19997741.328000068665 24822467.082000020891 28000000.040000010282 12345678.901000019163 60300.384784322 2023-12-22T09:14:05.365428+00:00 19997745.428999900818 25346622.537999991328 27999999.989999990910 12345678.901000019163 60300.384795743 2023-12-22T09:14:06.352200+00:00 19997748.516000028700 25999164.161000009626 27999999.988999988884 12345678.899000050500 60300.384807345 2023-12-22T09:14:07.354612+00:00 19997750.840999960899 26514932.250999931246 27999999.984000001103 12345678.900999899954 60300.384818946 2023-12-22T09:14:08.356974+00:00 19997752.580000039190 26902355.918000098318 28000000.020000010729 12345678.900000000373 60300.384830548 2023-12-22T09:14:09.359346+00:00 19997753.878000020981 27190811.067999958992 27999999.969000011683 12345678.898000000045 60300.384841968 2023-12-22T09:14:10.346083+00:00 19997754.853000041097 27407672.917000059038 27999999.951999958605 12345678.902000000700 60300.384853752 2023-12-22T09:14:11.364156+00:00 19997755.592999938875 27572704.541999939829 28000000.087000008672 12345678.899000000209 60300.384865172 2023-12-22T09:14:12.350903+00:00 19997756.185999989510 27703355.973999980837 27999999.983000040054 12345678.900999989361 60300.384876774 2023-12-22T09:14:13.353291+00:00 19997762.013000011444 28999999.984000090510 28000000.011999960989 12345678.900000009686 60300.384888376 2023-12-22T09:14:14.355703+00:00 19997762.011000040919 28999999.997999910265 27999999.991999980062 12345678.900000009686 60300.384899978 2023-12-22T09:14:15.358071+00:00 19997762.011999960989 29000000.024999979883 28000000.005000051111 12345678.898999990895 60300.384911579 2023-12-22T09:14:16.360439+00:00 19997762.014000058174 28999999.988000039011 28000000.026999950409 12345678.900000009686 60300.384923105 2023-12-22T09:14:17.356301+00:00 19997762.011999960989 29000000.011999960989 27999999.952000018209 12345678.900000009686 60300.384934783 2023-12-22T09:14:18.365229+00:00 19997762.013000011444 28999999.963000059128 27999999.998000029474 12345678.901999980211 60300.384946128 2023-12-22T09:14:19.345479+00:00 19997762.010999921709 29000000.032999999821 28000000.035999950022 12345678.897000009194 60300.384957911 2023-12-22T09:14:20.363483+00:00 19997762.015000101179 28999999.995000001043 28000000.032000008970 12345678.900999989361 60300.384969332 2023-12-22T09:14:21.350271+00:00 19997762.013000000268 29000000.005000010133 27999999.930999990553 12345678.900999989361 60300.384980933 2023-12-22T09:14:22.352638+00:00 19997762.011999998242 29000000.003000009805 28000000.004000071436 12345678.900000009686 60300.384992535 2023-12-22T09:14:23.355007+00:00 19997762.015000000596 29000000.037000000477 27999999.997999910265 12345678.899000020698 60300.385004136 2023-12-22T09:14:24.357375+00:00 19997762.010000009090 28999999.949000000954 28000000.019000049680 12345678.899999979883 60300.385015739 2023-12-22T09:14:25.359812+00:00 19997762.013999998569 28999999.989999979734 27999999.949000000954 12345678.901000019163 60300.385027159 2023-12-22T09:14:26.346580+00:00 19997762.011999990791 29000000.011999990791 28000000.064999941736 12345678.898999990895 60300.385038942 2023-12-22T09:14:27.364576+00:00 19997762.011999990791 28999999.986000001431 27999999.986000061035 12345678.900000009686 60300.385050363 2023-12-22T09:14:28.351389+00:00 19997762.015000019222 29000000.008000019938 27999999.977000001818 12345678.900000009686 60300.385061965 2023-12-22T09:14:29.353754+00:00 19997762.012999981642 29000000.018999990076 28000000.072000030428 12345678.899999979883 60300.385073385 2023-12-22T09:14:30.340498+00:00 19997762.011000011116 29000000.010999981314 27999999.947999950498 12345678.900000039488 60300.385085167 2023-12-22T09:14:31.358482+00:00 19997762.013000011444 28999999.952000018209 27999999.942000031471 12345678.899999979883 60300.385096770 2023-12-22T09:14:32.360912+00:00 19997762.012999981642 29000000.023999989033 28000000.047999981791 12345678.901000019163 60300.385108191 2023-12-22T09:14:33.347680+00:00 19997762.013999998569 29000000.003000020981 28000000.004999998957 12345678.898000000045 60300.385119974 2023-12-22T09:14:34.365706+00:00 19997762.012000020593 29000000.015999969095 27999999.986000061035 12345678.900999959558 60300.385131395 2023-12-22T09:14:35.352513+00:00 19997762.013000011444 28999999.962999999523 27999999.955999970436 12345678.900000039488 60300.385142996 2023-12-22T09:14:36.354884+00:00 19997762.011999960989 29000000.007000029087 28000000.078999999911 12345678.898999990895 60300.385154598 2023-12-22T09:14:37.357251+00:00 19997762.016000028700 29000000.006999969482 27999999.977000001818 12345678.900999959558 60300.385166199 2023-12-22T09:14:38.359617+00:00 19997762.012999951839 29000000.001999970526 28000000.016000028700 12345678.901000019163 60300.385177621 2023-12-22T09:14:39.346422+00:00 19997762.011000040919 29000000.032000061125 28000000.030999898911 12345678.898999990895 60300.385189222 2023-12-22T09:14:40.348795+00:00 19997762.010999981314 28999999.970000028610 27999999.964999999851 12345678.898999990895 60300.385201004 2023-12-22T09:14:41.366791+00:00 19997762.013000011444 29000000.001999970526 27999999.945999991149 12345678.902000010014 60300.385212426 2023-12-22T09:14:42.353586+00:00 19997762.013999998569 29000000.018000010401 28000000.093000009656 12345678.900000039488 60300.385224027 2023-12-22T09:14:43.355951+00:00 19997762.009999990463 28999999.985999941826 27999999.997999999672 12345678.898000000045 60300.385235629 2023-12-22T09:14:44.358316+00:00 19997762.013999998569 28999999.984000090510 27999999.949999999255 12345678.900999959558 60300.385247231 2023-12-22T09:14:45.360693+00:00 19997762.012000020593 28999999.993999961764 28000000.013999998569 12345678.900000039488 60300.385258652 2023-12-22T09:14:46.347515+00:00 19997762.011999960989 28999999.998999949545 27999999.997000008821 12345678.898999990895 60300.385270253 2023-12-22T09:14:47.349880+00:00 19997762.016000028700 29000000.009999990463 28000000.032999988645 12345678.900999959558 60300.385281855 2023-12-22T09:14:48.352288+00:00 19997762.011000040919 29000000.007000088692 28000000.000999990851 12345678.899000050500 60300.385293457 2023-12-22T09:14:49.354692+00:00 19997762.013000011444 29000000.019999980927 28000000.007000029087 12345678.901999950409 60300.385305059 2023-12-22T09:14:50.357060+00:00 19997762.013999938965 28999999.995000001043 27999999.987999979407 12345678.900000039488 60300.385316660 2023-12-22T09:14:51.359427+00:00 19997762.011000040919 28999999.975000020117 27999999.980000019073 12345678.899000050500 60300.385328262 2023-12-22T09:14:52.361794+00:00 19997762.011999960989 29000000.019999980927 27999999.991999980062 12345678.898999929428 60300.385339683 2023-12-22T09:14:53.348584+00:00 19997762.016000028700 29000000.000000000000 27999999.994000021368 12345678.901000019163 60300.385351284 2023-12-22T09:14:54.350947+00:00 19997762.013000011444 28999999.967000011355 28000000.022000011057 12345678.899999979883 60300.385362886 2023-12-22T09:14:55.353361+00:00 19997762.013999938965 29000000.001999970526 27999999.998999949545 12345678.901000019163 60300.385374488 2023-12-22T09:14:56.355770+00:00 19997762.011999960989 29000000.013999998569 27999999.979000028223 12345678.899000050500 60300.385386014 2023-12-22T09:14:57.351626+00:00 19997762.013000011444 29000000.017000000924 28000000.006999969482 12345678.898999929428 60300.385397691 2023-12-22T09:14:58.360495+00:00 19997762.011000040919 28999999.983000010252 27999999.965999960899 12345678.901000019163 60300.385409292 2023-12-22T09:14:59.362865+00:00 19997762.016999959946 29000000.003999989480 28000000.046000000089 12345678.901000019163 60300.385420819 2023-12-22T09:15:00.358785+00:00 19997762.008000019938 28999999.971000019461 27999999.936000108719 12345678.898000000045 60300.385432496 2023-12-22T09:15:01.367663+00:00 19997762.016000028700 29000000.035999979824 28000000.063999891281 12345678.901999950409 60300.385443842 2023-12-22T09:15:02.347915+00:00 19997762.008999940008 29000000.002000000328 27999999.944000009447 12345678.898000000045 60300.385455625 2023-12-22T09:15:03.365959+00:00 19997762.017000079155 28999999.986000001431 28000000.025000099093 12345678.901000019163 60300.385467045 2023-12-22T09:15:04.352735+00:00 19997762.009999990463 28999999.984999980778 27999999.967999938875 12345678.898999929428 60300.385478647 2023-12-22T09:15:05.355107+00:00 19997762.013000011444 29000000.021000031382 28000000.031000021845 12345678.901000019163 60300.385490068 2023-12-22T09:15:06.341855+00:00 19997762.013999938965 29000000.009999990463 27999999.983999971300 12345678.899000050500 60300.385501851 2023-12-22T09:15:07.359937+00:00 19997762.013000011444 29000000.012000020593 28000000.060999989510 12345678.901000019163 60300.385513453 2023-12-22T09:15:08.362314+00:00 19997762.009999990463 28999999.994999948889 27999999.978000041097 12345678.898999929428 60300.385524874 2023-12-22T09:15:09.349079+00:00 19997762.014999989420 28999999.982000049204 27999999.975000020117 12345678.899999979883 60300.385536657 2023-12-22T09:15:10.367116+00:00 19997762.013000011444 29000000.000999990851 28000000.021000031382 12345678.901000019163 60300.385548077 2023-12-22T09:15:11.353858+00:00 19997762.009000059217 28999999.988999959081 28000000.000000000000 12345678.899000050500 60300.385559679 2023-12-22T09:15:12.356222+00:00 19997762.015999909490 29000000.022999998182 28000000.020999908447 12345678.901999950409 60300.385571099 2023-12-22T09:15:13.342972+00:00 19997762.011000040919 28999999.999000009149 27999999.965000029653 12345678.898000000045 60300.385582882 2023-12-22T09:15:14.361020+00:00 19997762.013000011444 29000000.006999969482 28000000.024999979883 12345678.901000019163 60300.385594303 2023-12-22T09:15:15.347772+00:00 19997762.011999998242 28999999.986999988556 27999999.981000069529 12345678.899999979883 60300.385605905 2023-12-22T09:15:16.350156+00:00 19997762.013999998569 28999999.975000020117 27999999.954999919981 12345678.900000099093 60300.385617687 2023-12-22T09:15:17.368211+00:00 19997762.015000000596 29000000.039000030607 28000000.019000049680 12345678.900999899954 60300.385629108 2023-12-22T09:15:18.354966+00:00 19997762.010999988765 28999999.980000019073 28000000.010000001639 12345678.899000050500 60300.385640710 2023-12-22T09:15:19.357332+00:00 19997762.012000009418 28999999.993000030518 27999999.995000001043 12345678.898999929428 60300.385652130 2023-12-22T09:15:20.344075+00:00 19997762.013000000268 29000000.021999958903 28000000.021000001580 12345678.901000019163 60300.385663914 2023-12-22T09:15:21.362144+00:00 19997762.015000000596 28999999.993999961764 28000000.020000010729 12345678.901000019163 60300.385675335 2023-12-22T09:15:22.348923+00:00 19997762.011999990791 28999999.973999980837 27999999.976999979466 12345678.899000050500 60300.385686937 2023-12-22T09:15:23.351337+00:00 19997762.011000011116 29000000.010000109673 28000000.022000011057 12345678.898999929428 60300.385698539 2023-12-22T09:15:24.353741+00:00 19997762.013999998569 29000000.008999940008 27999999.974999990314 12345678.901000019163 60300.385710140 2023-12-22T09:15:25.356106+00:00 19997762.011999990791 28999999.996999979019 27999999.997000008821 12345678.899000050500 60300.385721742 2023-12-22T09:15:26.358484+00:00 19997762.013000011444 29000000.016999959946 28000000.042999979109 12345678.901000019163 60300.385733163 2023-12-22T09:15:27.345242+00:00 19997762.011999990791 28999999.975000020117 27999999.927999999374 12345678.899999979883 60300.385744946 2023-12-22T09:15:28.363338+00:00 19997762.015999969095 29000000.036000009626 28000000.088999990374 12345678.899999979883 60300.385756367 2023-12-22T09:15:29.350096+00:00 19997762.010000050068 28999999.937999960035 27999999.938000019640 12345678.898999929428 60300.385767969 2023-12-22T09:15:30.352514+00:00 19997762.014999989420 29000000.028000120074 28000000.014999989420 12345678.903000120074 60300.385779571 2023-12-22T09:15:31.354915+00:00 19997762.011999960989 29000000.001999970526 28000000.006000038236 12345678.898000000045 60300.385791172 2023-12-22T09:15:32.357278+00:00 19997762.011000040919 29000000.011999960989 28000000.018999990076 12345678.899999979883 60300.385802593 2023-12-22T09:15:33.344015+00:00 19997762.011999960989 29000000.021000001580 27999999.996999979019 12345678.898999929428 60300.385814375 2023-12-22T09:15:34.362021+00:00 19997762.013999998569 28999999.967999998480 27999999.952000018209 12345678.899999979883 60300.385825978 2023-12-22T09:15:35.364507+00:00 19997762.011000040919 28999999.993000000715 28000000.018999990076 12345678.901000000536 60300.385837398 2023-12-22T09:15:36.351240+00:00 19997762.014999989420 28999999.999000001699 27999999.975000020117 12345678.900000000373 60300.385849000 2023-12-22T09:15:37.353623+00:00 19997762.008999999613 29000000.030999988317 28000000.064000010490 12345678.899000000209 60300.385860602 2023-12-22T09:15:38.356052+00:00 19997762.013000011444 28999999.978999998420 28000000.011999960989 12345678.900000000373 60300.385872204 2023-12-22T09:15:39.358422+00:00 19997762.014999989420 28999999.967999991030 27999999.939999941736 12345678.901000000536 60300.385883730 2023-12-22T09:15:40.354288+00:00 19997762.010999981314 29000000.030000001192 28000000.031000021845 12345678.899999989197 60300.385895407 2023-12-22T09:15:41.363158+00:00 19997762.010999981314 29000000.002999991179 27999999.966000080109 12345678.900000009686 60300.385906753 2023-12-22T09:15:42.343447+00:00 19997762.015000101179 28999999.967000011355 27999999.979999899864 12345678.900000009686 60300.385918535 2023-12-22T09:15:43.361437+00:00 19997762.012999888510 29000000.039000030607 28000000.074000000954 12345678.899999989197 60300.385930137 2023-12-22T09:15:44.363816+00:00 19997762.014000058174 28999999.989999949932 27999999.968000050634 12345678.900000009686 60300.385941558 2023-12-22T09:15:45.350612+00:00 19997762.013999938965 29000000.019000049680 28000000.004999998957 12345678.899999989197 60300.385953160 2023-12-22T09:15:46.352973+00:00 19997762.011000040919 28999999.970999959856 27999999.962000008672 12345678.899000020698 60300.385964761 2023-12-22T09:15:47.355340+00:00 19997762.013000011444 29000000.016000028700 28000000.055999990553 12345678.899999979883 60300.385976363 2023-12-22T09:15:48.357730+00:00 19997762.014999989420 29000000.000000000000 27999999.965999960899 12345678.901000019163 60300.385987784 2023-12-22T09:15:49.344538+00:00 19997762.011000040919 29000000.010999981314 27999999.996999979019 12345678.898999990895 60300.385999566 2023-12-22T09:15:50.362541+00:00 19997762.016000028700 28999999.983999971300 28000000.000000000000 12345678.902000010014 60300.386010988 2023-12-22T09:15:51.349312+00:00 19997762.010999921709 28999999.991000059992 28000000.002000089735 12345678.898999990895 60300.386022589 2023-12-22T09:15:52.351717+00:00 19997762.013000011444 29000000.024999979883 28000000.018000010401 12345678.900999989361 60300.386034191 2023-12-22T09:15:53.354090+00:00 19997762.011999960989 29000000.008000019938 28000000.012999888510 12345678.898000000045 60300.386045793 2023-12-22T09:15:54.356467+00:00 19997762.015000101179 28999999.965000029653 27999999.986000061035 12345678.900999989361 60300.386057394 2023-12-22T09:15:55.358830+00:00 19997762.012999888510 29000000.021999958903 27999999.977000001818 12345678.900000009686 60300.386068815 2023-12-22T09:15:56.345610+00:00 19997762.011000040919 28999999.988999959081 28000000.002999998629 12345678.899000020698 60300.386080598 2023-12-22T09:15:57.363607+00:00 19997762.013000011444 28999999.999000068754 28000000.000000000000 12345678.900999959558 60300.386092018 2023-12-22T09:15:58.350392+00:00 19997762.011999960989 29000000.003000020981 27999999.984000001103 12345678.900000039488 60300.386103620 2023-12-22T09:15:59.352805+00:00 19997762.013000011444 28999999.995999928564 28000000.021999999881 12345678.898999990895 60300.386115041 2023-12-22T09:16:00.339557+00:00 19997762.011000040919 29000000.004000071436 28000000.015999998897 12345678.899999979883 60300.386126824 2023-12-22T09:16:01.357546+00:00 19997762.013999938965 29000000.001999970526 28000000.032000008970 12345678.901000019163 60300.386138425 2023-12-22T09:16:02.359917+00:00 19997762.013000011444 28999999.988999959081 27999999.952999979258 12345678.901000019163 60300.386149846 2023-12-22T09:16:03.346743+00:00 19997762.012000080198 29000000.004999998957 28000000.008000019938 12345678.896999960765 60300.386161629 2023-12-22T09:16:04.364751+00:00 19997762.009999990463 29000000.018000010401 27999999.996999979019 12345678.901000019163 60300.386173050 2023-12-22T09:16:05.351510+00:00 19997762.014999989420 28999999.970000028610 27999999.988000039011 12345678.901000019163 60300.386184652 2023-12-22T09:16:06.353915+00:00 19997762.013999938965 29000000.022999998182 27999999.982999980450 12345678.898999990895 60300.386196253 2023-12-22T09:16:07.356275+00:00 19997762.014000058174 28999999.995999928564 28000000.068000018597 12345678.899999979883 60300.386207855 2023-12-22T09:16:08.358644+00:00 19997762.009999990463 29000000.014999989420 27999999.925999999046 12345678.900000039488 60300.386219276 2023-12-22T09:16:09.345413+00:00 19997762.013999998569 28999999.990000009537 28000000.009999990463 12345678.899999979883 60300.386230878 2023-12-22T09:16:10.347871+00:00 19997762.013000000268 29000000.002999998629 28000000.020999971777 12345678.899999979883 60300.386242661 2023-12-22T09:16:11.365881+00:00 19997762.013999998569 29000000.011999990791 28000000.006000038236 12345678.901000019163 60300.386254082 2023-12-22T09:16:12.352674+00:00 19997762.013999998569 28999999.956999998540 27999999.987999979407 12345678.901000019163 60300.386265684 2023-12-22T09:16:13.355067+00:00 19997762.013000011444 29000000.005000010133 27999999.991999980062 12345678.898000000045 60300.386277285 2023-12-22T09:16:14.357439+00:00 19997762.011999990791 29000000.042999979109 28000000.046000000089 12345678.900999959558 60300.386288887 2023-12-22T09:16:15.359813+00:00 19997762.012000009418 28999999.975000020117 27999999.949000000954 12345678.900000039488 60300.386300307 2023-12-22T09:16:16.346558+00:00 19997762.012999981642 28999999.988999988884 28000000.034999970347 12345678.899999979883 60300.386311909 2023-12-22T09:16:17.348973+00:00 19997762.015000019222 29000000.032000008970 28000000.019000049680 12345678.900000039488 60300.386323511 2023-12-22T09:16:18.351344+00:00 19997762.010999981314 28999999.970999989659 27999999.988999959081 12345678.898999929428 60300.386335113 2023-12-22T09:16:19.353733+00:00 19997762.013000011444 29000000.028000000864 28000000.035000089556 12345678.901000019163 60300.386346715 2023-12-22T09:16:20.356154+00:00 19997762.013999998569 28999999.975000020117 27999999.946999911219 12345678.899999979883 60300.386358316 2023-12-22T09:16:21.358527+00:00 19997762.013000011444 28999999.981000009924 27999999.929000020027 12345678.901000019163 60300.386369918 2023-12-22T09:16:22.360894+00:00 19997762.010999981314 29000000.023999989033 28000000.065000060946 12345678.899000050500 60300.386381444 2023-12-22T09:16:23.356751+00:00 19997762.013000011444 28999999.992999970913 28000000.015999909490 12345678.898999929428 60300.386393046 2023-12-22T09:16:24.359169+00:00 19997762.013999998569 29000000.012000020593 28000000.022000070661 12345678.899999979883 60300.386404467 2023-12-22T09:16:25.345935+00:00 19997762.013000011444 29000000.008000019938 27999999.953999999911 12345678.901000019163 60300.386416068 2023-12-22T09:16:26.348320+00:00 19997762.008999999613 28999999.988999959081 27999999.985000010580 12345678.899000050500 60300.386427671 2023-12-22T09:16:27.350737+00:00 19997762.013000011444 29000000.018999990076 27999999.996999979019 12345678.901000019163 60300.386439272 2023-12-22T09:16:28.353100+00:00 19997762.013999998569 29000000.009000059217 28000000.064999941736 12345678.898999929428 60300.386450693 2023-12-22T09:16:29.339841+00:00 19997762.010999981314 28999999.965999960899 27999999.968000050634 12345678.899000050500 60300.386462475 2023-12-22T09:16:30.357830+00:00 19997762.013000011444 29000000.006000038236 28000000.013000011444 12345678.901000019163 60300.386474077 2023-12-22T09:16:31.360220+00:00 19997762.013999998569 29000000.016999959946 27999999.973999980837 12345678.901999950409 60300.386485497 2023-12-22T09:16:32.346964+00:00 19997762.013000011444 28999999.968999978155 28000000.032999988645 12345678.899999979883 60300.386497280 2023-12-22T09:16:33.364963+00:00 19997762.009999990463 29000000.009999990463 27999999.991999980062 12345678.898000000045 60300.386508700 2023-12-22T09:16:34.351737+00:00 19997762.013000011444 28999999.983000040054 27999999.960999969393 12345678.899999979883 60300.386520302 2023-12-22T09:16:35.354101+00:00 19997762.013000011444 28999999.991999980062 28000000.039000000805 12345678.900000099093 60300.386531723 2023-12-22T09:16:36.340845+00:00 19997762.013999938965 29000000.014999989420 27999999.984000001103 12345678.901999950409 60300.386543505 2023-12-22T09:16:37.358833+00:00 19997762.013000011444 29000000.001999970526 28000000.043999999762 12345678.899000050500 60300.386554927 2023-12-22T09:16:38.345691+00:00 19997762.011999960989 29000000.018000010401 27999999.959000010043 12345678.898999929428 60300.386566529 2023-12-22T09:16:39.348093+00:00 19997762.014000058174 28999999.986999988556 27999999.990999981761 12345678.899999979883 60300.386578312 2023-12-22T09:16:40.366119+00:00 19997762.011999960989 28999999.986000061035 27999999.987000018358 12345678.901000019163 60300.386589733 2023-12-22T09:16:41.352908+00:00 19997762.014999989420 29000000.018999930471 27999999.991000000387 12345678.901000019163 60300.386601334 2023-12-22T09:16:42.355271+00:00 19997762.009999990463 28999999.986000061035 28000000.035999979824 12345678.898000000045 60300.386612755 2023-12-22T09:16:43.342012+00:00 19997762.015000101179 29000000.041999939829 27999999.972000028938 12345678.899000050500 60300.386624537 2023-12-22T09:16:44.359998+00:00 19997762.014999989420 28999999.974000100046 27999999.998999949545 12345678.903000000864 60300.386635958 2023-12-22T09:16:45.346797+00:00 19997762.010999921709 28999999.995000001043 28000000.016000028700 12345678.898999929428 60300.386647560 2023-12-22T09:16:46.349177+00:00 19997762.013000011444 28999999.978999968618 27999999.944000009447 12345678.899000050500 60300.386659162 2023-12-22T09:16:47.351579+00:00 19997762.014000058174 29000000.004000000656 28000000.059000018984 12345678.901999950409 60300.386670764 2023-12-22T09:16:48.353980+00:00 19997762.011999960989 29000000.043000008911 27999999.987999979407 12345678.899000050500 60300.386682365 2023-12-22T09:16:49.356344+00:00 19997762.013000011444 28999999.975999999791 28000000.014999989420 12345678.899999979883 60300.386693786 2023-12-22T09:16:50.343090+00:00 19997762.011000040919 29000000.030999999493 27999999.972999989986 12345678.899999979883 60300.386705568 2023-12-22T09:16:51.361076+00:00 19997762.013999938965 28999999.986999999732 27999999.961000028998 12345678.900000099093 60300.386716989 2023-12-22T09:16:52.347868+00:00 19997762.011999960989 29000000.004000011832 28000000.074000000954 12345678.899999979883 60300.386728591 2023-12-22T09:16:53.350232+00:00 19997762.012000080198 28999999.981999989599 28000000.024000048637 12345678.899999979883 60300.386740192 2023-12-22T09:16:54.352626+00:00 19997762.010999921709 28999999.995999988168 27999999.947999950498 12345678.898999929428 60300.386751794 2023-12-22T09:16:55.355018+00:00 19997762.015000101179 29000000.020000010729 28000000.004999998957 12345678.902000069618 60300.386763396 2023-12-22T09:16:56.357388+00:00 19997762.009999990463 28999999.974999960512 28000000.057999968529 12345678.899000050500 60300.386774817 2023-12-22T09:16:57.344136+00:00 19997762.015999909490 29000000.002000030130 27999999.876000050455 12345678.898999929428 60300.386786599 2023-12-22T09:16:58.362127+00:00 19997762.012000080198 29000000.019999980927 28000000.077000018209 12345678.902000069618 60300.386798020 2023-12-22T09:16:59.348931+00:00 19997762.009999990463 28999999.989000018686 28000000.025999899954 12345678.897999880835 60300.386809777 2023-12-22T09:17:00.364707+00:00 19997762.013000011444 29000000.011999960989 27999999.948000069708 12345678.901000019163 60300.386821239 2023-12-22T09:17:01.355060+00:00 19997762.014999989420 28999999.968000050634 28000000.000000000000 12345678.901000019163 60300.386832898 2023-12-22T09:17:02.362369+00:00 19997762.010999921709 29000000.028000000864 28000000.006000038236 12345678.899000000209 60300.386844372 2023-12-22T09:17:03.353719+00:00 19997762.015000000596 28999999.977999988943 27999999.958999991417 12345678.899000000209 60300.386856031 2023-12-22T09:17:04.361027+00:00 19997762.015000000596 29000000.013000011444 28000000.052999969572 12345678.902000000700 60300.386867474 2023-12-22T09:17:05.349772+00:00 19997762.010000009090 29000000.000000000000 27999999.977999929339 12345678.899000000209 60300.386879076 2023-12-22T09:17:06.352171+00:00 19997762.013999998569 29000000.006999969482 28000000.035000089556 12345678.900000000373 60300.386890678 2023-12-22T09:17:07.354535+00:00 19997762.011999990791 28999999.998000029474 28000000.026999950409 12345678.900000009686 60300.386902279 2023-12-22T09:17:08.356930+00:00 19997762.012000009418 29000000.016999959946 27999999.999000068754 12345678.899999989197 60300.386913881 2023-12-22T09:17:09.359321+00:00 19997762.014999989420 28999999.965000029653 27999999.903999920934 12345678.899000000209 60300.386925303 2023-12-22T09:17:10.346165+00:00 19997762.013000011444 29000000.008000019938 28000000.047999981791 12345678.903000000864 60300.386936904 2023-12-22T09:17:11.348554+00:00 19997762.011999990791 29000000.004999998957 28000000.030000090599 12345678.898000000045 60300.386948506 2023-12-22T09:17:12.350973+00:00 19997762.011999990791 28999999.981999989599 27999999.959999918938 12345678.898999990895 60300.386960109 2023-12-22T09:17:13.353378+00:00 19997762.013000011444 29000000.014999989420 28000000.015999998897 12345678.898000000045 60300.386971529 2023-12-22T09:17:14.340128+00:00 19997762.013999998569 29000000.011000040919 27999999.995999999344 12345678.902000010014 60300.386983312 2023-12-22T09:17:15.358142+00:00 19997762.013999998569 28999999.998999949545 28000000.059999991208 12345678.902000010014 60300.386994913 2023-12-22T09:17:16.360514+00:00 19997762.010999981314 28999999.971999999136 27999999.940000001341 12345678.898999990895 60300.387006334 2023-12-22T09:17:17.347315+00:00 19997762.012000020593 29000000.014999989420 27999999.997999999672 12345678.900000009686 60300.387017936 2023-12-22T09:17:18.349678+00:00 19997762.011999960989 28999999.978999968618 27999999.974000010639 12345678.898999990895 60300.387029538 2023-12-22T09:17:19.352064+00:00 19997762.013000011444 29000000.021000031382 28000000.059999998659 12345678.900000009686 60300.387041139 2023-12-22T09:17:20.354454+00:00 19997762.013999998569 29000000.018000010401 27999999.967999991030 12345678.902000010014 60300.387052560 2023-12-22T09:17:21.341207+00:00 19997762.012000020593 28999999.998000029474 28000000.018999990076 12345678.898999990895 60300.387064343 2023-12-22T09:17:22.359209+00:00 19997762.012000020593 28999999.991999980062 27999999.969000041485 12345678.900000009686 60300.387075945 2023-12-22T09:17:23.361629+00:00 19997762.013999998569 28999999.983999971300 28000000.030999958515 12345678.900000009686 60300.387087366 2023-12-22T09:17:24.348433+00:00 19997762.015999969095 29000000.022999998182 28000000.018000010401 12345678.900999959558 60300.387098968 2023-12-22T09:17:25.350803+00:00 19997762.008000019938 29000000.000999998301 28000000.013000011444 12345678.898000000045 60300.387110570 2023-12-22T09:17:26.353214+00:00 19997762.014999989420 28999999.982000008225 27999999.944000009447 12345678.900000039488 60300.387122171 2023-12-22T09:17:27.355625+00:00 19997762.010999981314 29000000.011999990791 28000000.078999999911 12345678.899999979883 60300.387133592 2023-12-22T09:17:28.342367+00:00 19997762.012000020593 28999999.993999991566 27999999.967000011355 12345678.898999990895 60300.387145374 2023-12-22T09:17:29.360359+00:00 19997762.013000011444 28999999.996000021696 27999999.944999989122 12345678.900000039488 60300.387156795 2023-12-22T09:17:30.347105+00:00 19997762.013999938965 29000000.012999981642 28000000.018000010401 12345678.900999959558 60300.387168397 2023-12-22T09:17:31.349532+00:00 19997762.013000011444 28999999.958000000566 28000000.032999929041 12345678.901000019163 60300.387179999 2023-12-22T09:17:32.351917+00:00 19997762.014000058174 29000000.022999998182 27999999.985000010580 12345678.899999979883 60300.387191601 2023-12-22T09:17:33.354349+00:00 19997762.011999960989 29000000.013000011444 27999999.998000029474 12345678.899000050500 60300.387203203 2023-12-22T09:17:34.356747+00:00 19997762.014000058174 29000000.000999990851 28000000.026000019163 12345678.900999959558 60300.387214805 2023-12-22T09:17:35.359115+00:00 19997762.011999960989 28999999.989000018686 27999999.942999958992 12345678.898999990895 60300.387226406 2023-12-22T09:17:36.361479+00:00 19997762.011999960989 29000000.006999969482 28000000.050000071526 12345678.900000039488 60300.387237751 2023-12-22T09:17:37.341719+00:00 19997762.014000058174 29000000.009999990463 28000000.043999910355 12345678.899999979883 60300.387249534 2023-12-22T09:17:38.359754+00:00 19997762.013000011444 29000000.006000038236 27999999.953000068665 12345678.901000019163 60300.387260955 2023-12-22T09:17:39.346515+00:00 19997762.014999989420 28999999.988999959081 27999999.958999991417 12345678.899999979883 60300.387272557 2023-12-22T09:17:40.348894+00:00 19997762.010999921709 28999999.995999988168 28000000.059999939054 12345678.898999990895 60300.387284159 2023-12-22T09:17:41.351307+00:00 19997762.014000058174 28999999.989000078291 27999999.927000049502 12345678.901000019163 60300.387295760 2023-12-22T09:17:42.353674+00:00 19997762.009999990463 28999999.989999890327 28000000.059000018984 12345678.898999990895 60300.387307362 2023-12-22T09:17:43.356044+00:00 19997762.016000028700 29000000.015000101179 27999999.962999939919 12345678.900000039488 60300.387318783 2023-12-22T09:17:44.342797+00:00 19997762.010999921709 29000000.015999909490 28000000.069000009447 12345678.899999920279 60300.387330566 2023-12-22T09:17:45.360846+00:00 19997762.014000058174 28999999.984000090510 27999999.981000069529 12345678.902000069618 60300.387341986 2023-12-22T09:17:46.347598+00:00 19997762.008999940008 28999999.974999900907 27999999.998999949545 12345678.898000000045 60300.387353588 2023-12-22T09:17:47.349993+00:00 19997762.016000028700 29000000.044000029564 27999999.983999971300 12345678.901000019163 60300.387365190 2023-12-22T09:17:48.352419+00:00 19997762.009000059217 28999999.990000009537 27999999.968000050634 12345678.898999929428 60300.387376792 2023-12-22T09:17:49.354790+00:00 19997762.013000011444 29000000.006000038236 28000000.039999961853 12345678.899999979883 60300.387388213 2023-12-22T09:17:50.341549+00:00 19997762.014999989420 28999999.981999989599 27999999.991000059992 12345678.901000019163 60300.387399995 2023-12-22T09:17:51.359569+00:00 19997762.010999921709 28999999.988999959081 27999999.963999990374 12345678.900000099093 60300.387411598 2023-12-22T09:17:52.362036+00:00 19997762.013000011444 29000000.016999959946 28000000.056000001729 12345678.899999979883 60300.387423018 2023-12-22T09:17:53.348800+00:00 19997762.013000011444 29000000.018000010401 27999999.982999999076 12345678.898999929428 60300.387434620 2023-12-22T09:17:54.351195+00:00 19997762.011999960989 28999999.963999990374 27999999.949000000954 12345678.899000050500 60300.387446222 2023-12-22T09:17:55.353613+00:00 19997762.013000011444 29000000.028000000864 28000000.040999989957 12345678.901999950409 60300.387457824 2023-12-22T09:17:56.355995+00:00 19997762.013000000268 28999999.993000030518 28000000.024000018835 12345678.900000099093 60300.387469245 2023-12-22T09:17:57.342747+00:00 19997762.013000000268 28999999.968000050634 27999999.940999981016 12345678.899999979883 60300.387481027 2023-12-22T09:17:58.360750+00:00 19997762.011999998242 29000000.022999998182 27999999.993000000715 12345678.898999929428 60300.387492449 2023-12-22T09:17:59.347575+00:00 19997762.014000009745 28999999.995000001043 27999999.984000001103 12345678.899999979883 60300.387504051 2023-12-22T09:18:00.349949+00:00 19997762.013000000268 29000000.008000019938 28000000.043000008911 12345678.900000099093 60300.387515652 2023-12-22T09:18:01.352353+00:00 19997762.013999998569 28999999.980999998748 28000000.004000011832 12345678.901999950409 60300.387527254 2023-12-22T09:18:02.354749+00:00 19997762.010999988765 29000000.003000009805 27999999.962999999523 12345678.899000050500 60300.387538855 2023-12-22T09:18:03.357115+00:00 19997762.013999998569 29000000.035000000149 28000000.045000020415 12345678.898000000045 60300.387550276 2023-12-22T09:18:04.343876+00:00 19997762.013000011444 28999999.993000000715 28000000.002999961376 12345678.900999899954 60300.387562059 2023-12-22T09:18:05.361887+00:00 19997762.012999981642 28999999.984999999404 27999999.972999989986 12345678.900000099093 60300.387573481 2023-12-22T09:18:06.348708+00:00 19997762.013000011444 29000000.021000001580 28000000.008000019938 12345678.899999979883 60300.387585082 2023-12-22T09:18:07.351112+00:00 19997762.011000011116 28999999.997000008821 28000000.005999978632 12345678.898999929428 60300.387596504 2023-12-22T09:18:08.337923+00:00 19997762.012999981642 28999999.988000009209 27999999.970000028610 12345678.901000019163 60300.387608286 2023-12-22T09:18:09.355936+00:00 19997762.011999990791 28999999.995999988168 28000000.022000011057 12345678.899000050500 60300.387619887 2023-12-22T09:18:10.358298+00:00 19997762.016000028700 28999999.999000009149 28000000.031000021845 12345678.903000000864 60300.387631308 2023-12-22T09:18:11.345040+00:00 19997762.011999960989 29000000.001999970526 27999999.972999930382 12345678.899000050500 60300.387643091 2023-12-22T09:18:12.363048+00:00 19997762.012000020593 29000000.010999981314 27999999.977000001818 12345678.900999899954 60300.387654512 2023-12-22T09:18:13.349858+00:00 19997762.008999999613 29000000.027000010014 28000000.047999981791 12345678.898000000045 60300.387666114 2023-12-22T09:18:14.352228+00:00 19997762.013999998569 28999999.981999989599 27999999.964000109583 12345678.899999979883 60300.387677641 2023-12-22T09:18:15.348132+00:00 19997762.013000011444 28999999.992000039667 28000000.049999948591 12345678.900000099093 60300.387689318 2023-12-22T09:18:16.357035+00:00 19997762.013000011444 28999999.982999980450 27999999.980000019073 12345678.899999979883 60300.387700663 2023-12-22T09:18:17.337274+00:00 19997762.011999960989 29000000.013999998569 27999999.977000001818 12345678.899999979883 60300.387712445 2023-12-22T09:18:18.355264+00:00 19997762.014999989420 28999999.978999968618 28000000.016999959946 12345678.901000019163 60300.387724122 2023-12-22T09:18:19.364137+00:00 19997762.013000011444 29000000.006000038236 27999999.988000039011 12345678.899999979883 60300.387735468 2023-12-22T09:18:20.344437+00:00 19997762.011000040919 29000000.019999980927 28000000.021000031382 12345678.899999979883 60300.387747250 2023-12-22T09:18:21.362433+00:00 19997762.013999998569 28999999.981999989599 27999999.982999920845 12345678.900000099093 60300.387758672 2023-12-22T09:18:22.349232+00:00 19997762.013000011444 29000000.022999998182 27999999.970000028610 12345678.900999899954 60300.387770273 2023-12-22T09:18:23.351621+00:00 19997762.010999921709 29000000.009000059217 28000000.049000021070 12345678.897000070661 60300.387781694 2023-12-22T09:18:24.338360+00:00 19997762.014000058174 28999999.989999890327 27999999.998000029474 12345678.900999899954 60300.387793476 2023-12-22T09:18:25.356350+00:00 19997762.016000028700 28999999.971999999136 27999999.973999980837 12345678.902000069618 60300.387804897 2023-12-22T09:18:26.343104+00:00 19997762.011999960989 29000000.033000111580 28000000.064000010490 12345678.899000050500 60300.387816499 2023-12-22T09:18:27.345539+00:00 19997762.013000011444 28999999.983999971300 27999999.935999989510 12345678.898999929428 60300.387828282 2023-12-22T09:18:28.363540+00:00 19997762.013000011444 29000000.019999980927 28000000.018999930471 12345678.901000019163 60300.387839703 2023-12-22T09:18:29.350352+00:00 19997762.011999960989 28999999.965999960899 27999999.978000041097 12345678.899000000209 60300.387851305 2023-12-22T09:18:30.352756+00:00 19997762.014000058174 29000000.024999979883 28000000.002000000328 12345678.901000000536 60300.387862726 2023-12-22T09:18:31.339502+00:00 19997762.012999888510 28999999.980000019073 28000000.022000011057 12345678.900000000373 60300.387874508 2023-12-22T09:18:32.357482+00:00 19997762.013000011444 29000000.014000058174 27999999.993000000715 12345678.901000000536 60300.387885929 2023-12-22T09:18:33.344249+00:00 19997762.009000059217 28999999.986999988556 27999999.978999990970 12345678.896000010893 60300.387897532 2023-12-22T09:18:34.346706+00:00 19997762.016000028700 28999999.996000051498 27999999.997999999672 12345678.903000000864 60300.387909133 2023-12-22T09:18:35.349071+00:00 19997762.011999960989 29000000.011999960989 27999999.989000018686 12345678.899000000209 60300.387920734 2023-12-22T09:18:36.351472+00:00 19997762.011999960989 28999999.985000010580 28000000.018999990076 12345678.898999990895 60300.387932336 2023-12-22T09:18:37.353860+00:00 19997762.011999960989 29000000.004999998957 28000000.039999991655 12345678.900000009686 60300.387943938 2023-12-22T09:18:38.356237+00:00 19997762.013000011444 29000000.007999990135 27999999.973999980837 12345678.902000000700 60300.387955539 2023-12-22T09:18:39.358608+00:00 19997762.012000080198 28999999.997999999672 27999999.996000051498 12345678.898000020534 60300.387966960 2023-12-22T09:18:40.345360+00:00 19997762.013000011444 29000000.000999998301 27999999.949999991804 12345678.901999980211 60300.387978562 2023-12-22T09:18:41.347772+00:00 19997762.012999888510 28999999.995999988168 28000000.039999961853 12345678.899000020698 60300.387990164 2023-12-22T09:18:42.350134+00:00 19997762.012000080198 29000000.015999998897 28000000.002000030130 12345678.900999989361 60300.388001766 2023-12-22T09:18:43.352533+00:00 19997762.011999960989 28999999.983000010252 27999999.977000001818 12345678.898000000045 60300.388013186 2023-12-22T09:18:44.339299+00:00 19997762.014000058174 29000000.013999998569 28000000.051999989897 12345678.901999980211 60300.388024969 2023-12-22T09:18:45.357295+00:00 19997762.013999938965 29000000.004999998957 28000000.007000029087 12345678.899000020698 60300.388036570 2023-12-22T09:18:46.359666+00:00 19997762.009999990463 28999999.961000028998 27999999.949000000954 12345678.898999990895 60300.388047991 2023-12-22T09:18:47.346409+00:00 19997762.014999989420 29000000.016999959946 27999999.993999961764 12345678.900000009686 60300.388059593 2023-12-22T09:18:48.348828+00:00 19997762.014000058174 29000000.007000029087 28000000.030999958515 12345678.902000010014 60300.388071195 2023-12-22T09:18:49.351215+00:00 19997762.010999921709 29000000.028999980539 28000000.010000109673 12345678.898000000045 60300.388082797 2023-12-22T09:18:50.353633+00:00 19997762.013999998569 28999999.944000009447 28000000.010999921709 12345678.900999959558 60300.388094218 2023-12-22T09:18:51.340428+00:00 19997762.013999998569 29000000.022000011057 27999999.978999968618 12345678.901000019163 60300.388106001 2023-12-22T09:18:52.358450+00:00 19997762.013999998569 28999999.993999961764 27999999.958000060171 12345678.901000019163 60300.388117421 2023-12-22T09:18:53.345196+00:00 19997762.010000009090 29000000.012000020593 28000000.024999979883 12345678.896999960765 60300.388129023 2023-12-22T09:18:54.347577+00:00 19997762.013999998569 29000000.000999990851 28000000.022000070661 12345678.900000039488 60300.388140806 2023-12-22T09:18:55.365604+00:00 19997762.013999998569 28999999.994000021368 27999999.987999919802 12345678.900999959558 60300.388152226 2023-12-22T09:18:56.352342+00:00 19997762.013000000268 29000000.013999938965 28000000.024000048637 12345678.900000039488 60300.388163828 2023-12-22T09:18:57.354764+00:00 19997762.011000011116 29000000.002000089735 27999999.995999928564 12345678.898999990895 60300.388175355 2023-12-22T09:18:58.350645+00:00 19997762.011999990791 28999999.980000019073 28000000.000000000000 12345678.899999979883 60300.388187031 2023-12-22T09:18:59.359523+00:00 19997762.014999989420 29000000.000999931246 27999999.960000038147 12345678.901000019163 60300.388198377 2023-12-22T09:19:00.339770+00:00 19997762.013000011444 29000000.004000071436 28000000.042999979109 12345678.899999979883 60300.388210160 2023-12-22T09:19:01.357786+00:00 19997762.011999990791 28999999.986999988556 27999999.991000059992 12345678.900000039488 60300.388221581 2023-12-22T09:19:02.344632+00:00 19997762.012999981642 29000000.034999970347 28000000.013999938965 12345678.900999959558 60300.388233183 2023-12-22T09:19:03.347005+00:00 19997762.013999998569 28999999.977000001818 27999999.981000069529 12345678.900000039488 60300.388244966 2023-12-22T09:19:04.365022+00:00 19997762.008000019938 28999999.996999979019 28000000.003999948502 12345678.898000000045 60300.388256386 2023-12-22T09:19:05.351794+00:00 19997762.014999989420 29000000.013000011444 28000000.006999969482 12345678.902000010014 60300.388267988 2023-12-22T09:19:06.354158+00:00 19997762.013000011444 28999999.985000010580 28000000.021000031382 12345678.898999990895 60300.388279409 2023-12-22T09:19:07.340916+00:00 19997762.012000020593 29000000.021000031382 27999999.934000018984 12345678.899999979883 60300.388291191 2023-12-22T09:19:08.358931+00:00 19997762.009999990463 28999999.964999910444 27999999.978999998420 12345678.898999990895 60300.388302613 2023-12-22T09:19:09.345737+00:00 19997762.013000011444 29000000.042000059038 28000000.078999999911 12345678.900000039488 60300.388314215 2023-12-22T09:19:10.348119+00:00 19997762.013000011444 28999999.986999988556 27999999.945999998599 12345678.900999959558 60300.388325816 2023-12-22T09:19:11.350526+00:00 19997762.012999951839 28999999.953999999911 28000000.015999998897 12345678.900000039488 60300.388337418 2023-12-22T09:19:12.352912+00:00 19997762.011000040919 29000000.009999990463 27999999.919999990612 12345678.899999979883 60300.388349019 2023-12-22T09:19:13.355271+00:00 19997762.015999969095 29000000.060999989510 28000000.083000000566 12345678.899000050500 60300.388360440 2023-12-22T09:19:14.342014+00:00 19997762.014999989420 28999999.967000011355 28000000.008999999613 12345678.901999950409 60300.388372222 2023-12-22T09:19:15.360008+00:00 19997762.010000050068 28999999.993000000715 28000000.034000009298 12345678.899999979883 60300.388383644 2023-12-22T09:19:16.346803+00:00 19997762.013999998569 29000000.020000010729 27999999.934999998659 12345678.900000099093 60300.388395245 2023-12-22T09:19:17.349175+00:00 19997762.011999960989 29000000.010999988765 28000000.067000001669 12345678.898999929428 60300.388406847 2023-12-22T09:19:18.351581+00:00 19997762.013000011444 28999999.964000001550 27999999.922999981791 12345678.899999979883 60300.388418449 2023-12-22T09:19:19.353984+00:00 19997762.014000058174 29000000.036999989301 28000000.133000019938 12345678.899999979883 60300.388429869 2023-12-22T09:19:20.340733+00:00 19997762.010999921709 28999999.978999998420 27999999.906000021845 12345678.899000050500 60300.388441471 2023-12-22T09:19:21.343097+00:00 19997762.014999989420 28999999.969999998808 27999999.981999989599 12345678.902000069618 60300.388453254 2023-12-22T09:19:22.361117+00:00 19997762.013000011444 29000000.021000001580 28000000.035999950022 12345678.899999979883 60300.388464675 2023-12-22T09:19:23.347890+00:00 19997762.013000011444 29000000.007000029087 27999999.988000039011 12345678.898000000045 60300.388476277 2023-12-22T09:19:24.350289+00:00 19997762.011999960989 28999999.993999961764 27999999.968999978155 12345678.901999950409 60300.388487879 2023-12-22T09:19:25.352709+00:00 19997762.015000101179 29000000.016000028700 28000000.026000019163 12345678.899999979883 60300.388499481 2023-12-22T09:19:26.355113+00:00 19997762.010999921709 29000000.008999999613 27999999.995000001043 12345678.898000000045 60300.388510901 2023-12-22T09:19:27.341860+00:00 19997762.012000080198 28999999.973999980837 28000000.005999919027 12345678.901000019163 60300.388522684 2023-12-22T09:19:28.359843+00:00 19997762.012999888510 29000000.013999998569 27999999.993000030518 12345678.901000019163 60300.388534104 2023-12-22T09:19:29.346601+00:00 19997762.012000080198 28999999.981999989599 28000000.016000028700 12345678.898999929428 60300.388545706 2023-12-22T09:19:30.348997+00:00 19997762.010999921709 29000000.016000028700 28000000.024000048637 12345678.901000019163 60300.388557307 2023-12-22T09:19:31.351369+00:00 19997762.015000101179 28999999.997999969870 27999999.982999920845 12345678.899000050500 60300.388568909 2023-12-22T09:19:32.353781+00:00 19997762.010999921709 28999999.986000001431 27999999.958000060171 12345678.901000019163 60300.388580511 2023-12-22T09:19:33.356169+00:00 19997762.017000079155 28999999.997000038624 28000000.052999969572 12345678.899999979883 60300.388591932 2023-12-22T09:19:34.342910+00:00 19997762.009999990463 29000000.019999980927 27999999.937000039965 12345678.898999929428 60300.388603714 2023-12-22T09:19:35.360905+00:00 19997762.011999960989 29000000.009999990463 28000000.021999958903 12345678.900000099093 60300.388615135 2023-12-22T09:19:36.347650+00:00 19997762.014999989420 28999999.968000050634 28000000.011000040919 12345678.899999979883 60300.388626738 2023-12-22T09:19:37.350101+00:00 19997762.011000040919 29000000.038999918848 28000000.048999909312 12345678.899999979883 60300.388638264 2023-12-22T09:19:38.345962+00:00 19997762.013000011444 28999999.970000028610 27999999.905000090599 12345678.899999979883 60300.388649941 2023-12-22T09:19:39.354894+00:00 19997762.013999938965 29000000.014000058174 28000000.037999991328 12345678.899999979883 60300.388661542 2023-12-22T09:19:40.357259+00:00 19997762.011000040919 28999999.973999980837 28000000.028000000864 12345678.901000019163 60300.388673068 2023-12-22T09:19:41.353119+00:00 19997762.013000011444 29000000.018999930471 28000000.000999931246 12345678.899000050500 60300.388684745 2023-12-22T09:19:42.361997+00:00 19997762.013000011444 29000000.006000038236 27999999.997000098228 12345678.899999979883 60300.388696091 2023-12-22T09:19:43.342257+00:00 19997762.013999938965 29000000.004999998957 28000000.019999980927 12345678.901000019163 60300.388707874 2023-12-22T09:19:44.360345+00:00 19997762.013000000268 28999999.983999971300 27999999.970000028610 12345678.898999929428 60300.388719295 2023-12-22T09:19:45.347115+00:00 19997762.010999999940 28999999.991999980062 27999999.978999968618 12345678.900000099093 60300.388730898 2023-12-22T09:19:46.349532+00:00 19997762.011999998242 29000000.041000008583 27999999.978999968618 12345678.899999979883 60300.388742318 2023-12-22T09:19:47.336325+00:00 19997762.013000000268 28999999.943000078201 28000000.010999999940 12345678.898999929428 60300.388754101 2023-12-22T09:19:48.354315+00:00 19997762.017000000924 29000000.036000009626 28000000.021000009030 12345678.901000019163 60300.388765702 2023-12-22T09:19:49.356686+00:00 19997762.011999979615 28999999.977999929339 27999999.962999999523 12345678.899999979883 60300.388777123 2023-12-22T09:19:50.343438+00:00 19997762.012000020593 29000000.019000049680 28000000.059999998659 12345678.900000099093 60300.388788906 2023-12-22T09:19:51.361477+00:00 19997762.011999990791 28999999.980000019073 27999999.971999999136 12345678.899999979883 60300.388800327 2023-12-22T09:19:52.348250+00:00 19997762.013999998569 29000000.013000000268 27999999.998999979347 12345678.901000019163 60300.388811929 2023-12-22T09:19:53.350691+00:00 19997762.012999981642 29000000.017000000924 28000000.004999998957 12345678.898999929428 60300.388823350 2023-12-22T09:19:54.337466+00:00 19997762.011000011116 29000000.006999999285 28000000.033000018448 12345678.899999979883 60300.388835133 2023-12-22T09:19:55.355455+00:00 19997762.013000011444 28999999.999000001699 28000000.004999998957 12345678.900000099093 60300.388846553 2023-12-22T09:19:56.342209+00:00 19997762.015000019222 28999999.978999998420 27999999.958999991417 12345678.901000000536 60300.388858155 2023-12-22T09:19:57.344614+00:00 19997762.009999990463 29000000.006999999285 28000000.019999980927 12345678.898000000045 60300.388869938 2023-12-22T09:19:58.362668+00:00 19997762.013999998569 28999999.997999999672 28000000.017000019550 12345678.901000000536 60300.388881359 2023-12-22T09:19:59.349422+00:00 19997762.011999960989 29000000.008999999613 27999999.981999989599 12345678.900000000373 60300.388892961 2023-12-22T09:20:00.351828+00:00 19997762.011000040919 28999999.997999999672 27999999.976000010967 12345678.899000000209 60300.388904563 2023-12-22T09:20:01.354215+00:00 19997762.013999998569 29000000.011000040919 28000000.010999981314 12345678.900999989361 60300.388916164 2023-12-22T09:20:02.356576+00:00 19997762.013000011444 28999999.972999989986 27999999.995999988168 12345678.900000009686 60300.388927585 2023-12-22T09:20:03.343325+00:00 19997762.009999990463 29000000.012999951839 27999999.993000030518 12345678.898000000045 60300.388939186 2023-12-22T09:20:04.345705+00:00 19997762.015999969095 28999999.984000030905 27999999.985000010580 12345678.902000000700 60300.388950788 2023-12-22T09:20:05.348128+00:00 19997762.013000011444 29000000.008000019938 28000000.013000011444 12345678.900000009686 60300.388962390 2023-12-22T09:20:06.350493+00:00 19997762.013000011444 29000000.020999971777 28000000.036000009626 12345678.900000009686 60300.388973992 2023-12-22T09:20:07.352898+00:00 19997762.011999960989 28999999.958000000566 27999999.957000020891 12345678.899999979883 60300.388985594 2023-12-22T09:20:08.355292+00:00 19997762.014000058174 29000000.017000019550 28000000.032999988645 12345678.901000019163 60300.388997195 2023-12-22T09:20:09.357665+00:00 19997762.013000011444 29000000.018000010401 27999999.963999990374 12345678.898999990895 60300.389008616 2023-12-22T09:20:10.344424+00:00 19997762.010999921709 28999999.998999949545 28000000.083999991417 12345678.898999990895 60300.389020218 2023-12-22T09:20:11.346807+00:00 19997762.016000028700 28999999.958999991417 27999999.930999990553 12345678.902000010014 60300.389031820 2023-12-22T09:20:12.349217+00:00 19997762.011999960989 29000000.019000049680 27999999.990999940783 12345678.898000000045 60300.389043421 2023-12-22T09:20:13.351604+00:00 19997762.014999989420 29000000.023999929428 28000000.027000069618 12345678.900999989361 60300.389054842 2023-12-22T09:20:14.338385+00:00 19997762.012000080198 28999999.991000059992 28000000.003000020981 12345678.900999989361 60300.389066625 2023-12-22T09:20:15.356379+00:00 19997762.011999960989 28999999.993000030518 27999999.990999940783 12345678.899000020698 60300.389078226 2023-12-22T09:20:16.358748+00:00 19997762.016000028700 28999999.990999940783 27999999.963999990374 12345678.900999989361 60300.389089647 2023-12-22T09:20:17.345488+00:00 19997762.008999940008 29000000.018000010401 28000000.092000011355 12345678.898000000045 60300.389101248 2023-12-22T09:20:18.347854+00:00 19997762.014999989420 28999999.990000009537 27999999.944000009447 12345678.901000019163 60300.389112850 2023-12-22T09:20:19.350258+00:00 19997762.011000040919 28999999.996999979019 27999999.996000051498 12345678.898999990895 60300.389124452 2023-12-22T09:20:20.352630+00:00 19997762.013000011444 29000000.001000050455 28000000.042999979109 12345678.900999959558 60300.389135979 2023-12-22T09:20:21.348553+00:00 19997762.011999960989 29000000.003999948502 27999999.998999949545 12345678.901000019163 60300.389147656 2023-12-22T09:20:22.357430+00:00 19997762.013000011444 29000000.018000010401 27999999.983000040054 12345678.898999990895 60300.389159001 2023-12-22T09:20:23.337671+00:00 19997762.011999960989 28999999.974000100046 28000000.029999971390 12345678.900000039488 60300.389170783 2023-12-22T09:20:24.355655+00:00 19997762.012000080198 28999999.985999941826 27999999.945000048727 12345678.899999979883 60300.389182460 2023-12-22T09:20:25.364538+00:00 19997762.010999921709 29000000.039000030607 28000000.063000001013 12345678.898999990895 60300.389193806 2023-12-22T09:20:26.344804+00:00 19997762.012000080198 28999999.988999959081 27999999.918000001460 12345678.901000019163 60300.389205588 2023-12-22T09:20:27.362805+00:00 19997762.013999938965 29000000.004999998957 28000000.017000000924 12345678.898999990895 60300.389217009 2023-12-22T09:20:28.349610+00:00 19997762.012000080198 29000000.001999970526 28000000.022999998182 12345678.899999979883 60300.389228611 2023-12-22T09:20:29.351990+00:00 19997762.015999909490 28999999.984000001103 27999999.986999988556 12345678.901000019163 60300.389240032 2023-12-22T09:20:30.338746+00:00 19997762.011000040919 29000000.014000009745 28000000.001000020653 12345678.899999979883 60300.389251814 2023-12-22T09:20:31.356732+00:00 19997762.011999960989 29000000.002999991179 27999999.977999988943 12345678.900000039488 60300.389263235 2023-12-22T09:20:32.343479+00:00 19997762.014000058174 28999999.986000001431 27999999.993000000715 12345678.899999979883 60300.389274837 2023-12-22T09:20:33.345888+00:00 19997762.013000011444 29000000.000999998301 28000000.032999988645 12345678.900000039488 60300.389286619 2023-12-22T09:20:34.363875+00:00 19997762.013000011444 29000000.006000008434 28000000.000000000000 12345678.900999959558 60300.389298040 2023-12-22T09:20:35.350647+00:00 19997762.013999938965 29000000.021999981254 27999999.998000029474 12345678.900000039488 60300.389309641 2023-12-22T09:20:36.353030+00:00 19997762.011000040919 28999999.992000009865 27999999.967000011355 12345678.898000000045 60300.389321062 2023-12-22T09:20:37.339780+00:00 19997762.015000000596 28999999.995999958366 28000000.032999988645 12345678.900999959558 60300.389332844 2023-12-22T09:20:38.357770+00:00 19997762.010999999940 28999999.967000011355 27999999.942999958992 12345678.899999979883 60300.389344265 2023-12-22T09:20:39.344515+00:00 19997762.013999998569 29000000.012000020593 28000000.065000001341 12345678.899999979883 60300.389355867 2023-12-22T09:20:40.346915+00:00 19997762.013000000268 28999999.997999969870 27999999.975000020117 12345678.899000050500 60300.389367469 2023-12-22T09:20:41.349289+00:00 19997762.013999998569 29000000.027000010014 27999999.984000030905 12345678.902000069618 60300.389379071 2023-12-22T09:20:42.351694+00:00 19997762.012000009418 28999999.998000029474 27999999.988999959081 12345678.898999929428 60300.389390673 2023-12-22T09:20:43.354107+00:00 19997762.010999988765 28999999.962999999523 28000000.023000061512 12345678.898000000045 60300.389402093 2023-12-22T09:20:44.340854+00:00 19997762.011999990791 29000000.009999990463 27999999.996999979019 12345678.901000019163 60300.389413876 2023-12-22T09:20:45.358848+00:00 19997762.013000011444 28999999.994000021368 27999999.988999959081 12345678.901000019163 60300.389425296 2023-12-22T09:20:46.345594+00:00 19997762.011999990791 29000000.018000010401 28000000.039999961853 12345678.899999979883 60300.389436898 2023-12-22T09:20:47.348017+00:00 19997762.011999990791 28999999.980000019073 27999999.951000090688 12345678.898999929428 60300.389448500 2023-12-22T09:20:48.350394+00:00 19997762.017000019550 29000000.038999918848 28000000.025999899954 12345678.902000069618 60300.389460102 2023-12-22T09:20:49.352811+00:00 19997762.011999990791 28999999.979000091553 27999999.975000020117 12345678.898999929428 60300.389471523 2023-12-22T09:20:50.339605+00:00 19997762.011999960989 28999999.984999898821 28000000.016000028700 12345678.900000099093 60300.389483125 2023-12-22T09:20:51.341971+00:00 19997762.012000020593 29000000.034000039101 28000000.039000030607 12345678.901000019163 60300.389494907 2023-12-22T09:20:52.359984+00:00 19997762.013999998569 28999999.970000028610 27999999.986999988556 12345678.899999979883 60300.389506328 2023-12-22T09:20:53.346750+00:00 19997762.010999981314 29000000.018999930471 27999999.953999999911 12345678.898000000045 60300.389517930 2023-12-22T09:20:54.349151+00:00 19997762.012000020593 28999999.963000059128 28000000.018999930471 12345678.900999899954 60300.389529531 2023-12-22T09:20:55.351523+00:00 19997762.010999981314 29000000.014999989420 27999999.998000029474 12345678.899000050500 60300.389541133 2023-12-22T09:20:56.353928+00:00 19997762.016000028700 29000000.031000021845 28000000.019999980927 12345678.902000069618 60300.389552555 2023-12-22T09:20:57.340716+00:00 19997762.013000011444 28999999.983999971300 27999999.970000028610 12345678.899999979883 60300.389564337 2023-12-22T09:20:58.358708+00:00 19997762.011999960989 29000000.006000038236 28000000.000000000000 12345678.898999929428 60300.389575758 2023-12-22T09:20:59.345450+00:00 19997762.013000011444 29000000.003999948502 28000000.047999981791 12345678.899000050500 60300.389587359 2023-12-22T09:21:00.347827+00:00 19997762.016000028700 29000000.022000070661 27999999.980000019073 12345678.901999950409 60300.389598961 2023-12-22T09:21:01.350238+00:00 19997762.012999951839 28999999.977000001818 27999999.981000069529 12345678.901000019163 60300.389610562 2023-12-22T09:21:02.352621+00:00 19997762.013000011444 28999999.965999960899 27999999.991999980062 12345678.899999979883 60300.389622165 2023-12-22T09:21:03.355063+00:00 19997762.011000040919 29000000.031000021845 28000000.019999999553 12345678.897000070661 60300.389633691 2023-12-22T09:21:04.350935+00:00 19997762.013999938965 28999999.990999940783 27999999.989000000060 12345678.900999899954 60300.389645368 2023-12-22T09:21:05.359806+00:00 19997762.012000080198 29000000.015000101179 28000000.074999999255 12345678.900000099093 60300.389656714 2023-12-22T09:21:06.340052+00:00 19997762.011999960989 28999999.980000000447 27999999.956000000238 12345678.899999979883 60300.389668496 2023-12-22T09:21:07.358042+00:00 19997762.013000011444 28999999.995000001043 27999999.947000000626 12345678.898999929428 60300.389679917 2023-12-22T09:21:08.344847+00:00 19997762.013999938965 29000000.003000009805 28000000.050000008196 12345678.901000019163 60300.389691519 2023-12-22T09:21:09.347211+00:00 19997762.011000040919 28999999.975999999791 27999999.964999970049 12345678.899000050500 60300.389703121 2023-12-22T09:21:10.349615+00:00 19997762.014999989420 29000000.036000009626 28000000.021000031382 12345678.901000019163 60300.389714723 2023-12-22T09:21:11.352037+00:00 19997762.011999960989 28999999.986999988556 27999999.979999989271 12345678.899999979883 60300.389726324 2023-12-22T09:21:12.354410+00:00 19997762.012000080198 28999999.985000010580 27999999.977999988943 12345678.899999979883 60300.389737745 2023-12-22T09:21:13.341156+00:00 19997762.011999960989 29000000.023999989033 28000000.022000011057 12345678.898000000045 60300.389749527 2023-12-22T09:21:14.359157+00:00 19997762.016000028700 29000000.004000011832 28000000.055000010878 12345678.903000000864 60300.389760949 2023-12-22T09:21:15.345959+00:00 19997762.008999940008 29000000.004999998957 27999999.992999970913 12345678.899000050500 60300.389772550 2023-12-22T09:21:16.348344+00:00 19997762.013000011444 28999999.987999979407 27999999.975000020117 12345678.899999979883 60300.389783971 2023-12-22T09:21:17.335137+00:00 19997762.011999960989 29000000.027000010014 28000000.041000008583 12345678.898999929428 60300.389795754 2023-12-22T09:21:18.353155+00:00 19997762.014000058174 28999999.976000010967 27999999.932999968529 12345678.901000019163 60300.389807356 2023-12-22T09:21:19.355530+00:00 19997762.013000011444 28999999.995999988168 28000000.059999998659 12345678.899999979883 60300.389818776 2023-12-22T09:21:20.342288+00:00 19997762.013999938965 29000000.003000020981 27999999.985000010580 12345678.901000019163 60300.389830559 2023-12-22T09:21:21.360276+00:00 19997762.009999990463 28999999.993999961764 27999999.993000030518 12345678.899000050500 60300.389841980 2023-12-22T09:21:22.347118+00:00 19997762.014000058174 29000000.013999998569 27999999.960999969393 12345678.901000019163 60300.389853582 2023-12-22T09:21:23.349489+00:00 19997762.013999938965 28999999.996000051498 28000000.036000009626 12345678.898000000045 60300.389865184 2023-12-22T09:21:24.351880+00:00 19997762.014000058174 29000000.008999940008 28000000.006000038236 12345678.901000000536 60300.389876786 2023-12-22T09:21:25.354262+00:00 19997762.011000040919 28999999.993000030518 28000000.003999948502 12345678.900000000373 60300.389888206 2023-12-22T09:21:26.341018+00:00 19997762.013000011444 28999999.996000051498 27999999.988999959081 12345678.901000000536 60300.389899808 2023-12-22T09:21:27.343381+00:00 19997762.014999989420 29000000.007999900728 28000000.003000020981 12345678.900000009686 60300.389911590 2023-12-22T09:21:28.361389+00:00 19997762.010999921709 29000000.006000038236 28000000.018000010401 12345678.898999990895 60300.389923011 2023-12-22T09:21:29.348174+00:00 19997762.013000011444 28999999.983000040054 27999999.986999988556 12345678.899000000209 60300.389934612 2023-12-22T09:21:30.350539+00:00 19997762.014000058174 29000000.005999919027 28000000.026000019163 12345678.902000000700 60300.389946214 2023-12-22T09:21:31.352927+00:00 19997762.011999998242 28999999.993000030518 27999999.939000010490 12345678.899000000209 60300.389957816 2023-12-22T09:21:32.355331+00:00 19997762.013999998569 28999999.978000041097 28000000.044999960810 12345678.900000009686 60300.389969237 2023-12-22T09:21:33.342078+00:00 19997762.013000000268 29000000.049999948591 28000000.001000050455 12345678.899000000209 60300.389980839 2023-12-22T09:21:34.344449+00:00 19997762.011999990791 28999999.945000048727 27999999.998999949545 12345678.900999989361 60300.389992441 2023-12-22T09:21:35.346884+00:00 19997762.011000011116 29000000.059999939054 27999999.993000030518 12345678.898999990895 60300.390004043 2023-12-22T09:21:36.349324+00:00 19997762.013000000268 28999999.958999991417 27999999.929000020027 12345678.901000019163 60300.390015644 2023-12-22T09:21:37.351695+00:00 19997762.013999979943 29000000.019999980927 28000000.062999960035 12345678.899999979883 60300.390027247 2023-12-22T09:21:38.354121+00:00 19997762.013000011444 28999999.998000029474 28000000.018000010401 12345678.900000009686 60300.390038849 2023-12-22T09:21:39.356521+00:00 19997762.011999990791 28999999.999000068754 27999999.963999990374 12345678.900000009686 60300.390050269 2023-12-22T09:21:40.343271+00:00 19997762.015999998897 29000000.005999919027 28000000.018000010401 12345678.902000010014 60300.390061871 2023-12-22T09:21:41.345642+00:00 19997762.010000020266 28999999.971999999136 27999999.963000059128 12345678.898999990895 60300.390073473 2023-12-22T09:21:42.348046+00:00 19997762.009999990463 29000000.014999989420 28000000.037999998778 12345678.898999990895 60300.390085075 2023-12-22T09:21:43.350494+00:00 19997762.013999998569 29000000.000000000000 28000000.013999998569 12345678.898999990895 60300.390096602 2023-12-22T09:21:44.346371+00:00 19997762.012000020593 29000000.015000000596 27999999.995000001043 12345678.900000039488 60300.390108279 2023-12-22T09:21:45.355284+00:00 19997762.015999969095 28999999.978999998420 27999999.991999980062 12345678.902000010014 60300.390119880 2023-12-22T09:21:46.357653+00:00 19997762.008999999613 29000000.017999991775 28000000.005000028759 12345678.898999990895 60300.390131406 2023-12-22T09:21:47.353512+00:00 19997762.013999998569 29000000.016000021249 28000000.016999989748 12345678.899999979883 60300.390143083 2023-12-22T09:21:48.362391+00:00 19997762.013999998569 28999999.980999980122 27999999.958000000566 12345678.900000039488 60300.390154429 2023-12-22T09:21:49.342651+00:00 19997762.012000020593 28999999.997000008821 28000000.014999989420 12345678.899999979883 60300.390166212 2023-12-22T09:21:50.360722+00:00 19997762.011999960989 28999999.997000008821 28000000.011000011116 12345678.899999979883 60300.390177633 2023-12-22T09:21:51.347464+00:00 19997762.013000011444 28999999.976999968290 27999999.996999979019 12345678.900000039488 60300.390189235 2023-12-22T09:21:52.349873+00:00 19997762.010999981314 29000000.034000039101 27999999.981000009924 12345678.899999979883 60300.390200656 2023-12-22T09:21:53.336646+00:00 19997762.013999998569 28999999.965999960899 27999999.971000019461 12345678.898999990895 60300.390212438 2023-12-22T09:21:54.354638+00:00 19997762.013000011444 29000000.018000010401 28000000.032999988645 12345678.900000039488 60300.390223859 2023-12-22T09:21:55.341383+00:00 19997762.012000020593 29000000.008000019938 27999999.995999988168 12345678.900999959558 60300.390235460 2023-12-22T09:21:56.343786+00:00 19997762.014999989420 29000000.004999998957 27999999.981999989599 12345678.900000039488 60300.390247243 2023-12-22T09:21:57.361845+00:00 19997762.014000058174 28999999.996999979019 28000000.036000009626 12345678.899999979883 60300.390258665 2023-12-22T09:21:58.348619+00:00 19997762.012999888510 29000000.013000011444 28000000.012000020593 12345678.900000039488 60300.390270267 2023-12-22T09:21:59.351032+00:00 19997762.013000011444 28999999.986999988556 27999999.944999989122 12345678.898999990895 60300.390281687 2023-12-22T09:22:00.337800+00:00 19997762.013000011444 28999999.998000029474 28000000.048999968916 12345678.900999959558 60300.390293470 2023-12-22T09:22:01.355786+00:00 19997762.009999990463 29000000.019000049680 27999999.988000039011 12345678.900000039488 60300.390304890 2023-12-22T09:22:02.342528+00:00 19997762.014999989420 28999999.969999909401 28000000.011999960989 12345678.900999959558 60300.390316492 2023-12-22T09:22:03.344898+00:00 19997762.012000080198 29000000.006000038236 27999999.973999980837 12345678.899000050500 60300.390328274 2023-12-22T09:22:04.362908+00:00 19997762.011999960989 28999999.993000030518 28000000.003000020981 12345678.899999979883 60300.390339695 2023-12-22T09:22:05.349648+00:00 19997762.011999960989 29000000.003999948502 27999999.978000041097 12345678.900000039488 60300.390351297 2023-12-22T09:22:06.352080+00:00 19997762.013000011444 29000000.000000000000 28000000.000000000000 12345678.899999979883 60300.390362718 2023-12-22T09:22:07.338832+00:00 19997762.012000080198 29000000.004000071436 28000000.016000028700 12345678.899999979883 60300.390374500 2023-12-22T09:22:08.356823+00:00 19997762.011999960989 28999999.977999929339 27999999.991999980062 12345678.899000050500 60300.390385921 2023-12-22T09:22:09.343567+00:00 19997762.013999938965 29000000.042999979109 28000000.077999949455 12345678.901999950409 60300.390397523 2023-12-22T09:22:10.345966+00:00 19997762.014000058174 29000000.001000050455 27999999.952000018209 12345678.899999979883 60300.390409125 2023-12-22T09:22:11.348392+00:00 19997762.011000040919 28999999.988000039011 27999999.978999968618 12345678.899000050500 60300.390420727 2023-12-22T09:22:12.350772+00:00 19997762.010999921709 29000000.000999931246 28000000.045000080019 12345678.898999929428 60300.390432328 2023-12-22T09:22:13.353185+00:00 19997762.014999989420 28999999.994000080973 27999999.944000009447 12345678.899000050500 60300.390443749 2023-12-22T09:22:14.339947+00:00 19997762.013000011444 28999999.983999971300 28000000.019999980927 12345678.901000019163 60300.390455532 2023-12-22T09:22:15.357947+00:00 19997762.014999989420 29000000.001000050455 28000000.025999899954 12345678.901999950409 60300.390466953 2023-12-22T09:22:16.344689+00:00 19997762.012000080198 29000000.013999938965 27999999.998000029474 12345678.899000050500 60300.390478554 2023-12-22T09:22:17.347067+00:00 19997762.013000011444 29000000.011000040919 28000000.001999970526 12345678.899999979883 60300.390490156 2023-12-22T09:22:18.349481+00:00 19997762.011999960989 28999999.992999911308 27999999.962000008672 12345678.899000050500 60300.390501758 2023-12-22T09:22:19.351845+00:00 19997762.013000011444 29000000.005000110716 28000000.004999998957 12345678.899999979883 60300.390513179 2023-12-22T09:22:20.338646+00:00 19997762.014999989420 28999999.971999999136 28000000.024000000209 12345678.901999950409 60300.390524961 2023-12-22T09:22:21.356659+00:00 19997762.013000011444 29000000.024999991059 28000000.033000010997 12345678.900000099093 60300.390536563 2023-12-22T09:22:22.359023+00:00 19997762.009999990463 28999999.968000009656 27999999.959999989718 12345678.897999880835 60300.390547983 2023-12-22T09:22:23.345769+00:00 19997762.016000028700 29000000.025999989361 28000000.002000000328 12345678.900000099093 60300.390559585 2023-12-22T09:22:24.348162+00:00 19997762.010999921709 29000000.013000011444 28000000.000999990851 12345678.900999899954 60300.390571188 2023-12-22T09:22:25.350613+00:00 19997762.013000000268 28999999.984999980778 27999999.969999998808 12345678.900000099093 60300.390582789 2023-12-22T09:22:26.352997+00:00 19997762.013000000268 29000000.020000010729 28000000.041000008583 12345678.898999929428 60300.390594316 2023-12-22T09:22:27.348919+00:00 19997762.011999998242 28999999.983000010252 27999999.967999991030 12345678.899000050500 60300.390605994 2023-12-22T09:22:28.357820+00:00 19997762.015000000596 28999999.993999991566 28000000.002000000328 12345678.903000000864 60300.390617339 2023-12-22T09:22:29.338064+00:00 19997762.010000009090 28999999.991999980062 28000000.036000009626 12345678.896999960765 60300.390629121 2023-12-22T09:22:30.356054+00:00 19997762.013999979943 28999999.990000009537 27999999.981000009924 12345678.902000069618 60300.390640542 2023-12-22T09:22:31.342809+00:00 19997762.013000011444 29000000.018999990076 28000000.000999990851 12345678.899999979883 60300.390652144 2023-12-22T09:22:32.345229+00:00 19997762.011000011116 29000000.018999990076 27999999.998000029474 12345678.899999979883 60300.390663746 2023-12-22T09:22:33.347615+00:00 19997762.011999990791 28999999.981000009924 28000000.012999951839 12345678.899000050500 60300.390675348 2023-12-22T09:22:34.350056+00:00 19997762.013000011444 28999999.977999988943 27999999.940000001341 12345678.899999979883 60300.390686950 2023-12-22T09:22:35.352451+00:00 19997762.014999989420 29000000.024000048637 28000000.030000030994 12345678.901999950409 60300.390698371 2023-12-22T09:22:36.339194+00:00 19997762.011999990791 28999999.968999978155 28000000.022000011057 12345678.900000099093 60300.390710153 2023-12-22T09:22:37.357181+00:00 19997762.012999981642 29000000.047999981791 27999999.982999980450 12345678.898999929428 60300.390721573 2023-12-22T09:22:38.343952+00:00 19997762.012000020593 29000000.008000019938 28000000.007000029087 12345678.901000019163 60300.390733176 2023-12-22T09:22:39.346401+00:00 19997762.013999998569 28999999.968000050634 27999999.977999929339 12345678.898999929428 60300.390744597 2023-12-22T09:22:40.333168+00:00 19997762.012000020593 28999999.993999961764 28000000.018000010401 12345678.900000099093 60300.390756380 2023-12-22T09:22:41.351231+00:00 19997762.012999951839 28999999.988000039011 27999999.994000080973 12345678.901000019163 60300.390767982 2023-12-22T09:22:42.353620+00:00 19997762.012000020593 29000000.007999900728 27999999.995000001043 12345678.899999979883 60300.390779403 2023-12-22T09:22:43.340370+00:00 19997762.013000011444 29000000.050000071526 28000000.055999990553 12345678.898000000045 60300.390791185 2023-12-22T09:22:44.358365+00:00 19997762.013000011444 28999999.965999960899 27999999.964999910444 12345678.899999979883 60300.390802606 2023-12-22T09:22:45.345133+00:00 19997762.012999951839 29000000.028000000864 27999999.989000078291 12345678.901000019163 60300.390814207 2023-12-22T09:22:46.347535+00:00 19997762.013999998569 28999999.965000029653 28000000.013000011444 12345678.898999929428 60300.390825809 2023-12-22T09:22:47.349901+00:00 19997762.013999998569 29000000.003000020981 27999999.981999989599 12345678.899999979883 60300.390837411 2023-12-22T09:22:48.352314+00:00 19997762.013000011444 28999999.998000029474 27999999.992999911308 12345678.901000019163 60300.390848832 2023-12-22T09:22:49.339079+00:00 19997762.015000049025 29000000.017999891192 28000000.012000080198 12345678.900000099093 60300.390860433 2023-12-22T09:22:50.341445+00:00 19997762.008999940008 28999999.989000078291 28000000.008000019938 12345678.899000000209 60300.390872216 2023-12-22T09:22:51.359432+00:00 19997762.013000071049 29000000.003999948502 28000000.023999929428 12345678.901000000536 60300.390883637 2023-12-22T09:22:52.346192+00:00 19997762.013999938965 28999999.990000009537 27999999.947000030428 12345678.901000000536 60300.390895239 2023-12-22T09:22:53.348602+00:00 19997762.013000011444 28999999.977000001818 28000000.006999969482 12345678.898000000045 60300.390906840 2023-12-22T09:22:54.350972+00:00 19997762.009999990463 29000000.050999999046 28000000.021000031382 12345678.900000000373 60300.390918442 2023-12-22T09:22:55.353387+00:00 19997762.016000028700 28999999.978999968618 28000000.000000000000 12345678.900000009686 60300.390929863 2023-12-22T09:22:56.340169+00:00 19997762.013999938965 29000000.011000040919 27999999.993000030518 12345678.902000000700 60300.390941464 2023-12-22T09:22:57.342536+00:00 19997762.009000059217 28999999.985999990255 28000000.019999980927 12345678.898000000045 60300.390953066 2023-12-22T09:22:58.344905+00:00 19997762.013999938965 29000000.031000010669 28000000.030999999493 12345678.900999989361 60300.390964668 2023-12-22T09:22:59.347328+00:00 19997762.011000040919 28999999.996999990195 27999999.951000001281 12345678.899000000209 60300.390976271 2023-12-22T09:23:00.349767+00:00 19997762.014999989420 28999999.969000000507 27999999.995000001043 12345678.902000000700 60300.390987872 2023-12-22T09:23:01.352134+00:00 19997762.011000040919 29000000.006999999285 28000000.032999988645 12345678.899000020698 60300.390999474 2023-12-22T09:23:02.354572+00:00 19997762.011999960989 28999999.972999989986 27999999.935000021011 12345678.899999979883 60300.391010895 2023-12-22T09:23:03.341313+00:00 19997762.014000058174 29000000.026000019163 28000000.075999978930 12345678.899000020698 60300.391022496 2023-12-22T09:23:04.343676+00:00 19997762.009999990463 29000000.007999990135 27999999.927000019699 12345678.900000009686 60300.391034097 2023-12-22T09:23:05.346038+00:00 19997762.013999938965 28999999.992000009865 28000000.034000009298 12345678.899999979883 60300.391045699 2023-12-22T09:23:06.348413+00:00 19997762.012000080198 28999999.991000000387 28000000.030000001192 12345678.900000009686 60300.391057226 2023-12-22T09:23:07.344328+00:00 19997762.014999989420 29000000.003000020981 27999999.943999979645 12345678.900999989361 60300.391068903 2023-12-22T09:23:08.353232+00:00 19997762.011999960989 29000000.001999970526 28000000.019999980927 12345678.899000020698 60300.391080506 2023-12-22T09:23:09.355685+00:00 19997762.011999960989 28999999.980000019073 27999999.969000041485 12345678.900000009686 60300.391092032 2023-12-22T09:23:10.351586+00:00 19997762.014000058174 29000000.022999998182 28000000.011999960989 12345678.900999959558 60300.391103634 2023-12-22T09:23:11.353961+00:00 19997762.011999960989 28999999.973999980837 28000000.048000041395 12345678.900000039488 60300.391115054 2023-12-22T09:23:12.340707+00:00 19997762.013000011444 29000000.009999990463 28000000.011999960989 12345678.898999990895 60300.391126656 2023-12-22T09:23:13.343088+00:00 19997762.014999989420 29000000.014999989420 27999999.962999999523 12345678.899999979883 60300.391138258 2023-12-22T09:23:14.345487+00:00 19997762.013000011444 28999999.990000009537 27999999.984000030905 12345678.901000019163 60300.391149860 2023-12-22T09:23:15.347870+00:00 19997762.014000058174 28999999.990000009537 27999999.991999980062 12345678.899999979883 60300.391161281 2023-12-22T09:23:16.334699+00:00 19997762.011999960989 29000000.028000000864 28000000.057000041008 12345678.901000019163 60300.391173064 2023-12-22T09:23:17.352701+00:00 19997762.011000040919 28999999.996000051498 27999999.980000019073 12345678.898000000045 60300.391184665 2023-12-22T09:23:18.355071+00:00 19997762.015000000596 29000000.006999969482 27999999.998999949545 12345678.901000019163 60300.391196086 2023-12-22T09:23:19.341836+00:00 19997762.010000001639 28999999.993000030518 28000000.019000049680 12345678.898999990895 60300.391207869 2023-12-22T09:23:20.359876+00:00 19997762.011999998242 28999999.985999941826 27999999.974999900907 12345678.899999979883 60300.391219291 2023-12-22T09:23:21.346711+00:00 19997762.013000000268 28999999.998000029474 27999999.985000010580 12345678.901000019163 60300.391230892 2023-12-22T09:23:22.349101+00:00 19997762.013999998569 28999999.996999979019 27999999.960999969393 12345678.899999979883 60300.391242314 2023-12-22T09:23:23.335900+00:00 19997762.012000009418 28999999.990000009537 27999999.991000059992 12345678.898000000045 60300.391254096 2023-12-22T09:23:24.353892+00:00 19997762.012999981642 29000000.028000000864 28000000.042999979109 12345678.902000010014 60300.391265517 2023-12-22T09:23:25.340641+00:00 19997762.013000011444 28999999.986000061035 28000000.052999969572 12345678.898999990895 60300.391277118 2023-12-22T09:23:26.343006+00:00 19997762.011000011116 29000000.019999980927 27999999.993000030518 12345678.900000039488 60300.391288901 2023-12-22T09:23:27.361016+00:00 19997762.014999989420 29000000.026999950409 28000000.003000020981 12345678.900999959558 60300.391300322 2023-12-22T09:23:28.347813+00:00 19997762.011999990791 28999999.978999968618 28000000.008999940008 12345678.900000039488 60300.391311924 2023-12-22T09:23:29.350194+00:00 19997762.013000011444 29000000.003000020981 28000000.004000071436 12345678.898999990895 60300.391323345 2023-12-22T09:23:30.337000+00:00 19997762.013000011444 28999999.981000069529 27999999.958999991417 12345678.899999979883 60300.391335127 2023-12-22T09:23:31.354987+00:00 19997762.013000011444 28999999.986999988556 27999999.967000011355 12345678.901000019163 60300.391346548 2023-12-22T09:23:32.341736+00:00 19997762.012999951839 29000000.032999988645 28000000.042999979109 12345678.899999979883 60300.391358149 2023-12-22T09:23:33.344098+00:00 19997762.013000011444 28999999.975999951363 27999999.953999999911 12345678.899999979883 60300.391369751 2023-12-22T09:23:34.346475+00:00 19997762.011000040919 28999999.995999999344 28000000.036000009626 12345678.899999979883 60300.391381353 2023-12-22T09:23:35.348873+00:00 19997762.012999951839 29000000.022999998182 27999999.973999980837 12345678.899000050500 60300.391392954 2023-12-22T09:23:36.351243+00:00 19997762.013999998569 28999999.962000001222 27999999.999000068754 12345678.899999979883 60300.391404375 2023-12-22T09:23:37.338050+00:00 19997762.012000020593 29000000.024999991059 28000000.032999999821 12345678.899999979883 60300.391416159 2023-12-22T09:23:38.356079+00:00 19997762.013999998569 28999999.967000011355 27999999.975000001490 12345678.901000019163 60300.391427579 2023-12-22T09:23:39.342830+00:00 19997762.013999998569 28999999.999000009149 28000000.043999999762 12345678.899999979883 60300.391439181 2023-12-22T09:23:40.345223+00:00 19997762.012000020593 29000000.005999978632 27999999.982999999076 12345678.899000050500 60300.391450782 2023-12-22T09:23:41.347612+00:00 19997762.011999960989 29000000.043000008911 28000000.018000010401 12345678.901000019163 60300.391462385 2023-12-22T09:23:42.350022+00:00 19997762.013000011444 28999999.995000001043 27999999.997000008821 12345678.898999929428 60300.391473806 2023-12-22T09:23:43.336779+00:00 19997762.013999998569 28999999.976000010967 27999999.935999989510 12345678.900000099093 60300.391485589 2023-12-22T09:23:44.354859+00:00 19997762.013999998569 29000000.014999989420 28000000.067000001669 12345678.900999899954 60300.391497190 2023-12-22T09:23:45.357226+00:00 19997762.011999960989 29000000.006999969482 27999999.956000000238 12345678.900000099093 60300.391508611 2023-12-22T09:23:46.343967+00:00 19997762.013000011444 28999999.995999988168 28000000.028999980539 12345678.898999929428 60300.391520212 2023-12-22T09:23:47.346334+00:00 19997762.012000080198 29000000.007000029087 27999999.984000030905 12345678.899999979883 60300.391531814 2023-12-22T09:23:48.348743+00:00 19997762.012999888510 28999999.984000030905 28000000.008999999613 12345678.901000019163 60300.391543416 2023-12-22T09:23:49.351157+00:00 19997762.010000109673 28999999.991999980062 28000000.007999960333 12345678.899000050500 60300.391554942 2023-12-22T09:23:50.347020+00:00 19997762.015999909490 29000000.028000000864 27999999.952000018209 12345678.901000019163 60300.391566620 2023-12-22T09:23:51.355972+00:00 19997762.011000040919 29000000.001999970526 28000000.037999991328 12345678.899999979883 60300.391577966 2023-12-22T09:23:52.336210+00:00 19997762.011999960989 28999999.990000009537 27999999.951000031084 12345678.899999979883 60300.391589748 2023-12-22T09:23:53.354205+00:00 19997762.014000058174 29000000.001999970526 28000000.030999958515 12345678.899000050500 60300.391601349 2023-12-22T09:23:54.356565+00:00 19997762.013999938965 29000000.000000000000 27999999.998000029474 12345678.900999899954 60300.391612771 2023-12-22T09:23:55.343375+00:00 19997762.012000080198 28999999.963999990374 27999999.973000049591 12345678.899000050500 60300.391624372 2023-12-22T09:23:56.345802+00:00 19997762.013999938965 29000000.014000058174 28000000.018999930471 12345678.902000069618 60300.391635974 2023-12-22T09:23:57.348187+00:00 19997762.011999960989 29000000.011999960989 28000000.011999960989 12345678.898999929428 60300.391647576 2023-12-22T09:23:58.350596+00:00 19997762.012000080198 29000000.026000019163 28000000.067000031471 12345678.899999979883 60300.391658997 2023-12-22T09:23:59.337357+00:00 19997762.011999960989 28999999.981999989599 27999999.916000008583 12345678.898000000045 60300.391670779 2023-12-22T09:24:00.355352+00:00 19997762.016000028700 28999999.988000039011 27999999.993999961764 12345678.903000000864 60300.391682200 2023-12-22T09:24:01.342106+00:00 19997762.013000011444 29000000.008999940008 28000000.002000089735 12345678.899000050500 60300.391693802 2023-12-22T09:24:02.344509+00:00 19997762.010999921709 28999999.991000059992 27999999.988999959081 12345678.899999979883 60300.391705405 2023-12-22T09:24:03.346952+00:00 19997762.014000058174 29000000.026000019163 28000000.031999949366 12345678.898000000045 60300.391717006 2023-12-22T09:24:04.349342+00:00 19997762.013999938965 28999999.986999988556 27999999.986000061035 12345678.901000019163 60300.391728608 2023-12-22T09:24:05.351767+00:00 19997762.012000080198 28999999.963999990374 28000000.028000000864 12345678.901000019163 60300.391740029 2023-12-22T09:24:06.338518+00:00 19997762.011999960989 29000000.041000008583 27999999.998999949545 12345678.898999929428 60300.391751811 2023-12-22T09:24:07.356505+00:00 19997762.013999938965 28999999.990999940783 27999999.958999991417 12345678.899999979883 60300.391763232 2023-12-22T09:24:08.343249+00:00 19997762.015000101179 28999999.973999980837 28000000.055000070482 12345678.901000019163 60300.391774834 2023-12-22T09:24:09.345656+00:00 19997762.012999888510 29000000.038000110537 27999999.942000031471 12345678.899999979883 60300.391786255 2023-12-22T09:24:10.332481+00:00 19997762.009000059217 28999999.986999988556 28000000.084999918938 12345678.899000050500 60300.391798038 2023-12-22T09:24:11.350487+00:00 19997762.013000011444 29000000.026999998838 27999999.955000039190 12345678.899999979883 60300.391809640 2023-12-22T09:24:12.352913+00:00 19997762.011999998242 28999999.958000000566 28000000.003999948502 12345678.899999979883 60300.391821061 2023-12-22T09:24:13.339660+00:00 19997762.015999998897 29000000.011999990791 28000000.008000019938 12345678.901000019163 60300.391832843 2023-12-22T09:24:14.357646+00:00 19997762.011999990791 29000000.011000011116 27999999.973999980837 12345678.899999979883 60300.391844264 2023-12-22T09:24:15.344385+00:00 19997762.012000009418 28999999.993999991566 28000000.085000000894 12345678.899000050500 60300.391855865 2023-12-22T09:24:16.346769+00:00 19997762.013000000268 28999999.985000010580 27999999.942999999970 12345678.901999950409 60300.391867467 2023-12-22T09:24:17.349152+00:00 19997762.010000009090 29000000.000000000000 27999999.966000009328 12345678.899000000209 60300.391879069 2023-12-22T09:24:18.351534+00:00 19997762.012999981642 29000000.014999989420 28000000.008000001311 12345678.899000000209 60300.391890490 2023-12-22T09:24:19.338347+00:00 19997762.013000011444 28999999.984000001103 28000000.029999990016 12345678.900000000373 60300.391902091 2023-12-22T09:24:20.340710+00:00 19997762.015000019222 29000000.027000010014 27999999.993000000715 12345678.901000000536 60300.391913874 2023-12-22T09:24:21.358693+00:00 19997762.009999990463 28999999.977000001818 27999999.969000011683 12345678.899000000209 60300.391925294 2023-12-22T09:24:22.345439+00:00 19997762.012999981642 29000000.008000019938 28000000.023999989033 12345678.901000009850 60300.391936896 2023-12-22T09:24:23.347854+00:00 19997762.013000011444 28999999.988999959081 27999999.932000011206 12345678.899000000209 60300.391948498 2023-12-22T09:24:24.350263+00:00 19997762.011999990791 29000000.011000040919 28000000.092000011355 12345678.899999989197 60300.391960100 2023-12-22T09:24:25.352645+00:00 19997762.013000011444 28999999.999000009149 27999999.991999980062 12345678.899000000209 60300.391971522 2023-12-22T09:24:26.339462+00:00 19997762.013000011444 28999999.981000009924 27999999.968999978155 12345678.900999989361 60300.391983123 2023-12-22T09:24:27.341829+00:00 19997762.009999990463 28999999.991999980062 28000000.030000030994 12345678.899000020698 60300.391994725 2023-12-22T09:24:28.344197+00:00 19997762.018000010401 29000000.028999980539 27999999.983999971300 12345678.901999980211 60300.392006326 2023-12-22T09:24:29.346567+00:00 19997762.011999960989 28999999.985000010580 27999999.986000001431 12345678.900000009686 60300.392017928 2023-12-22T09:24:30.348975+00:00 19997762.008999999613 29000000.042999979109 28000000.040000021458 12345678.898000000045 60300.392029530 2023-12-22T09:24:31.351442+00:00 19997762.013000011444 28999999.955999970436 27999999.958000000566 12345678.900999989361 60300.392041132 2023-12-22T09:24:32.353826+00:00 19997762.013999998569 29000000.016000028700 28000000.040000021458 12345678.900000009686 60300.392052659 2023-12-22T09:24:33.349718+00:00 19997762.013999998569 29000000.011000040919 27999999.979999959469 12345678.898999990895 60300.392064260 2023-12-22T09:24:34.352081+00:00 19997762.016000028700 29000000.008999940008 28000000.006000038236 12345678.903000000864 60300.392075681 2023-12-22T09:24:35.338827+00:00 19997762.012999951839 28999999.971999999136 28000000.008000019938 12345678.899000020698 60300.392087283 2023-12-22T09:24:36.341194+00:00 19997762.011000040919 29000000.006999969482 27999999.958999991417 12345678.898000000045 60300.392098884 2023-12-22T09:24:37.343581+00:00 19997762.013999998569 28999999.991000059992 28000000.010999921709 12345678.901999980211 60300.392110487 2023-12-22T09:24:38.346016+00:00 19997762.011000040919 29000000.016000028700 27999999.980000019073 12345678.900000039488 60300.392122088 2023-12-22T09:24:39.348411+00:00 19997762.011999960989 28999999.973999980837 27999999.981999989599 12345678.898000000045 60300.392133690 2023-12-22T09:24:40.350807+00:00 19997762.013000011444 29000000.019999980927 28000000.076000090688 12345678.901999950409 60300.392145292 2023-12-22T09:24:41.353202+00:00 19997762.013999938965 29000000.008000019938 27999999.966999888420 12345678.901000019163 60300.392156713 2023-12-22T09:24:42.339964+00:00 19997762.011000040919 28999999.985999941826 27999999.978000041097 12345678.898000000045 60300.392168314 2023-12-22T09:24:43.342344+00:00 19997762.011999960989 29000000.011000040919 28000000.077000018209 12345678.899999979883 60300.392179917 2023-12-22T09:24:44.344771+00:00 19997762.014999989420 28999999.991999980062 27999999.950999978930 12345678.901000019163 60300.392191518 2023-12-22T09:24:45.347184+00:00 19997762.009000059217 28999999.996000051498 27999999.971999999136 12345678.898000000045 60300.392202939 2023-12-22T09:24:46.333943+00:00 19997762.013999938965 28999999.990999940783 28000000.049999948591 12345678.901000019163 60300.392214722 2023-12-22T09:24:47.352017+00:00 19997762.014000058174 29000000.004000071436 27999999.979000091553 12345678.899999979883 60300.392226324 2023-12-22T09:24:48.354410+00:00 19997762.011999960989 28999999.997000001371 28000000.005999919027 12345678.899999979883 60300.392237745 2023-12-22T09:24:49.341162+00:00 19997762.013000011444 29000000.004000000656 27999999.955000039190 12345678.900000039488 60300.392249347 2023-12-22T09:24:50.343547+00:00 19997762.011999960989 28999999.989000000060 28000000.008999940008 12345678.899999979883 60300.392260949 2023-12-22T09:24:51.345965+00:00 19997762.013000011444 29000000.019000008702 28000000.015000101179 12345678.901000019163 60300.392272551 2023-12-22T09:24:52.348379+00:00 19997762.014000058174 29000000.002000000328 28000000.020999908447 12345678.899999979883 60300.392283971 2023-12-22T09:24:53.335116+00:00 19997762.013999938965 29000000.014999989420 28000000.048000000417 12345678.898999990895 60300.392295754 2023-12-22T09:24:54.353152+00:00 19997762.014000058174 28999999.967999991030 27999999.923999998719 12345678.900000039488 60300.392307175 2023-12-22T09:24:55.339900+00:00 19997762.009999990463 28999999.999000009149 28000000.050000000745 12345678.899999979883 60300.392318776 2023-12-22T09:24:56.342269+00:00 19997762.014999989420 29000000.019999980927 27999999.964999999851 12345678.901000019163 60300.392330559 2023-12-22T09:24:57.360251+00:00 19997762.013000011444 28999999.994000021368 28000000.011000011116 12345678.899999979883 60300.392341979 2023-12-22T09:24:58.347008+00:00 19997762.013000011444 29000000.018000010401 28000000.014999989420 12345678.900000039488 60300.392353581 2023-12-22T09:24:59.349439+00:00 19997762.011999960989 28999999.954999979585 28000000.004999998957 12345678.898999990895 60300.392365002 2023-12-22T09:25:00.336194+00:00 19997762.011999960989 29000000.031000021845 27999999.949000000954 12345678.899999979883 60300.392376785 2023-12-22T09:25:01.354249+00:00 19997762.012000080198 29000000.013000011444 28000000.021000001580 12345678.899999979883 60300.392388206 2023-12-22T09:25:02.340995+00:00 19997762.013999938965 28999999.978999968618 27999999.989000018686 12345678.899999979883 60300.392399807 2023-12-22T09:25:03.343371+00:00 19997762.014000058174 28999999.970000028610 27999999.986000001431 12345678.899000050500 60300.392411409 2023-12-22T09:25:04.345739+00:00 19997762.010999921709 29000000.026999950409 28000000.041999999434 12345678.901000019163 60300.392423011 2023-12-22T09:25:05.348164+00:00 19997762.013000011444 28999999.997000038624 27999999.940999981016 12345678.898999929428 60300.392434613 2023-12-22T09:25:06.350594+00:00 19997762.010999999940 29000000.006000038236 28000000.069000009447 12345678.901000019163 60300.392446034 2023-12-22T09:25:07.337355+00:00 19997762.015999998897 28999999.996999979019 27999999.962999999523 12345678.899999979883 60300.392457818 2023-12-22T09:25:08.355444+00:00 19997762.010000001639 28999999.988999959081 28000000.022000011057 12345678.900000099093 60300.392469238 2023-12-22T09:25:09.342185+00:00 19997762.013000000268 28999999.981999989599 28000000.006999969482 12345678.898999929428 60300.392480840 2023-12-22T09:25:10.344551+00:00 19997762.013000000268 29000000.036000009626 27999999.977000001818 12345678.901000019163 60300.392492441 2023-12-22T09:25:11.346923+00:00 19997762.014000009745 29000000.000000000000 27999999.974000040442 12345678.902000069618 60300.392504043 2023-12-22T09:25:12.349314+00:00 19997762.014999989420 28999999.991999980062 27999999.990999940783 12345678.899999979883 60300.392515569 2023-12-22T09:25:13.345194+00:00 19997762.013000011444 29000000.024000048637 28000000.093000050634 12345678.898000000045 60300.392527171 2023-12-22T09:25:14.347565+00:00 19997762.009999990463 28999999.990000009537 27999999.906000021845 12345678.899999979883 60300.392538848 2023-12-22T09:25:15.356486+00:00 19997762.013999998569 28999999.995000001043 28000000.064000010490 12345678.901000019163 60300.392550194 2023-12-22T09:25:16.336723+00:00 19997762.011000011116 29000000.009999990463 28000000.003999948502 12345678.899999979883 60300.392561976 2023-12-22T09:25:17.354710+00:00 19997762.013999998569 28999999.985999941826 27999999.996000051498 12345678.898999929428 60300.392573397 2023-12-22T09:25:18.341455+00:00 19997762.013000011444 28999999.983999971300 27999999.928999900818 12345678.900000099093 60300.392584998 2023-12-22T09:25:19.343850+00:00 19997762.013000011444 29000000.007000088692 28000000.005000110716 12345678.899999979883 60300.392596601 2023-12-22T09:25:20.346267+00:00 19997762.012999951839 28999999.970999959856 28000000.075999978930 12345678.899999979883 60300.392608202 2023-12-22T09:25:21.348648+00:00 19997762.013999998569 29000000.049000021070 27999999.990000009537 12345678.901000019163 60300.392619623 2023-12-22T09:25:22.335450+00:00 19997762.015000049025 28999999.995999928564 27999999.996999979019 12345678.901000019163 60300.392631405 2023-12-22T09:25:23.353439+00:00 19997762.010999981314 28999999.989000078291 27999999.988000039011 12345678.898000000045 60300.392643007 2023-12-22T09:25:24.355806+00:00 19997762.012000020593 29000000.018000010401 28000000.022999998182 12345678.899999979883 60300.392654428 2023-12-22T09:25:25.342564+00:00 19997762.013999998569 28999999.991000000387 27999999.990999940783 12345678.899999979883 60300.392666030 2023-12-22T09:25:26.344979+00:00 19997762.015999969095 29000000.017000000924 27999999.963000059128 12345678.901000019163 60300.392677632 2023-12-22T09:25:27.347396+00:00 19997762.009999990463 28999999.975999999791 27999999.992999911308 12345678.898999929428 60300.392689234 2023-12-22T09:25:28.349770+00:00 19997762.013000011444 28999999.997999999672 28000000.022000070661 12345678.900000099093 60300.392700654 2023-12-22T09:25:29.336560+00:00 19997762.013000011444 29000000.011999990791 28000000.001999970526 12345678.899999979883 60300.392712437 2023-12-22T09:25:30.354570+00:00 19997762.009999990463 28999999.990000009537 28000000.011000040919 12345678.899999979883 60300.392723858 2023-12-22T09:25:31.341341+00:00 19997762.013000011444 29000000.002000000328 27999999.967999938875 12345678.899999979883 60300.392735460 2023-12-22T09:25:32.343722+00:00 19997762.015999969095 28999999.986999988556 28000000.013999998569 12345678.903000000864 60300.392747061 2023-12-22T09:25:33.346120+00:00 19997762.011999960989 29000000.028000000864 28000000.033999990672 12345678.897000070661 60300.392758663 2023-12-22T09:25:34.348499+00:00 19997762.010000109673 28999999.997999999672 27999999.966000009328 12345678.898999929428 60300.392770265 2023-12-22T09:25:35.350865+00:00 19997762.013999938965 28999999.957000020891 27999999.984999999404 12345678.902000069618 60300.392781686 2023-12-22T09:25:36.337647+00:00 19997762.013000011444 29000000.036000009626 28000000.030999988317 12345678.899999979883 60300.392793468 2023-12-22T09:25:37.355641+00:00 19997762.011000040919 28999999.991000000387 28000000.006999999285 12345678.898999929428 60300.392804889 2023-12-22T09:25:38.342394+00:00 19997762.014999989420 29000000.010999981314 28000000.003000020981 12345678.900000099093 60300.392816490 2023-12-22T09:25:39.344772+00:00 19997762.010999921709 29000000.007000029087 27999999.995999988168 12345678.899999979883 60300.392827912 2023-12-22T09:25:40.331579+00:00 19997762.012000080198 28999999.983999971300 28000000.005999978632 12345678.899999979883 60300.392839694 2023-12-22T09:25:41.349594+00:00 19997762.013999938965 29000000.005999978632 27999999.995999988168 12345678.901000019163 60300.392851296 2023-12-22T09:25:42.351976+00:00 19997762.013000011444 28999999.985000010580 28000000.045000020415 12345678.899999979883 60300.392862717 2023-12-22T09:25:43.338762+00:00 19997762.011000040919 28999999.998000029474 27999999.896000031382 12345678.898000000045 60300.392874499 2023-12-22T09:25:44.356751+00:00 19997762.011999960989 28999999.983999971300 28000000.032999988645 12345678.900000000373 60300.392885920 2023-12-22T09:25:45.343491+00:00 19997762.016000028700 29000000.032999988645 27999999.977999988943 12345678.902000000700 60300.392897522 2023-12-22T09:25:46.345867+00:00 19997762.009999990463 28999999.985000010580 28000000.041999999434 12345678.899000000209 60300.392908942 2023-12-22T09:25:47.332636+00:00 19997762.013999938965 29000000.019999980927 27999999.967000011355 12345678.900000000373 60300.392920725 2023-12-22T09:25:48.350638+00:00 19997762.012000080198 28999999.970000028610 27999999.963999990374 12345678.900000009686 60300.392932146 2023-12-22T09:25:49.337389+00:00 19997762.014999989420 29000000.000000000000 28000000.071000039577 12345678.899999989197 60300.392943748 2023-12-22T09:25:50.339838+00:00 19997762.011999960989 29000000.029000040144 28000000.028000000864 12345678.900000009686 60300.392955531 2023-12-22T09:25:51.357875+00:00 19997762.013000011444 29000000.004999998957 27999999.988999959081 12345678.899999989197 60300.392966952 2023-12-22T09:25:52.344614+00:00 19997762.014000058174 28999999.996999979019 27999999.947000030428 12345678.901000009850 60300.392978553 2023-12-22T09:25:53.346978+00:00 19997762.011999960989 29000000.008999940008 28000000.041000008583 12345678.898000000045 60300.392990155 2023-12-22T09:25:54.349419+00:00 19997762.013000011444 28999999.984000090510 27999999.975999951363 12345678.899999989197 60300.393001757 2023-12-22T09:25:55.351790+00:00 19997762.011999960989 29000000.005999919027 28000000.003000020981 12345678.900999989361 60300.393013283 2023-12-22T09:25:56.347650+00:00 19997762.014000058174 28999999.994000080973 27999999.998999949545 12345678.901000019163 60300.393024885 2023-12-22T09:25:57.350097+00:00 19997762.010999921709 29000000.013999938965 28000000.036000009626 12345678.899999979883 60300.393036306 2023-12-22T09:25:58.336845+00:00 19997762.012000080198 28999999.970999959856 27999999.984000090510 12345678.899000020698 60300.393047907 2023-12-22T09:25:59.339213+00:00 19997762.015000000596 29000000.025000099093 27999999.986999988556 12345678.900000009686 60300.393059690 2023-12-22T09:26:00.357208+00:00 19997762.011999998242 28999999.991999980062 28000000.008000019938 12345678.899999979883 60300.393071111 2023-12-22T09:26:01.343985+00:00 19997762.011999998242 29000000.000000000000 27999999.967999938875 12345678.901000019163 60300.393082713 2023-12-22T09:26:02.346398+00:00 19997762.010999999940 28999999.995999999344 28000000.014000058174 12345678.899999979883 60300.393094314 2023-12-22T09:26:03.348775+00:00 19997762.013000000268 28999999.989999998361 27999999.997999910265 12345678.898000000045 60300.393105917 2023-12-22T09:26:04.351210+00:00 19997762.013999998569 28999999.993999999017 28000000.002000089735 12345678.901000019163 60300.393117337 2023-12-22T09:26:05.337953+00:00 19997762.012000009418 28999999.995000001043 28000000.025999899954 12345678.900999959558 60300.393128939 2023-12-22T09:26:06.340322+00:00 19997762.012999981642 29000000.019000008702 28000000.021000031382 12345678.899000050500 60300.393140540 2023-12-22T09:26:07.342695+00:00 19997762.011000011116 29000000.005999978632 27999999.904000040144 12345678.898999990895 60300.393152142 2023-12-22T09:26:08.345082+00:00 19997762.013000011444 29000000.030000001192 28000000.067000031471 12345678.899999979883 60300.393163744 2023-12-22T09:26:09.347478+00:00 19997762.015999998897 28999999.944999989122 27999999.973999980837 12345678.901000019163 60300.393175345 2023-12-22T09:26:10.349854+00:00 19997762.011999990791 29000000.028000030667 28000000.100000001490 12345678.900999959558 60300.393186947 2023-12-22T09:26:11.352265+00:00 19997762.016999989748 29000000.004999969155 27999999.929000001401 12345678.901000019163 60300.393198368 2023-12-22T09:26:12.339009+00:00 19997762.007000029087 28999999.979000028223 28000000.002000000328 12345678.898000000045 60300.393209970 2023-12-22T09:26:13.341380+00:00 19997762.015999969095 29000000.010999981314 27999999.940999999642 12345678.898999990895 60300.393221571 2023-12-22T09:26:14.343751+00:00 19997762.013999998569 28999999.997000038624 27999999.984000001103 12345678.901000019163 60300.393233173 2023-12-22T09:26:15.346136+00:00 19997762.009999990463 28999999.994999948889 28000000.034000009298 12345678.899999979883 60300.393244594 2023-12-22T09:26:16.332940+00:00 19997762.016000028700 29000000.004000011832 28000000.006999999285 12345678.900000039488 60300.393256376 2023-12-22T09:26:17.350945+00:00 19997762.013000011444 28999999.981000009924 27999999.997999999672 12345678.899999979883 60300.393267979 2023-12-22T09:26:18.353366+00:00 19997762.011999960989 29000000.021000031382 28000000.042999979109 12345678.899999979883 60300.393279399 2023-12-22T09:26:19.340110+00:00 19997762.011000040919 29000000.008999999613 27999999.965999990702 12345678.899000050500 60300.393291182 2023-12-22T09:26:20.358096+00:00 19997762.012999951839 28999999.995000001043 28000000.027000010014 12345678.900999959558 60300.393302602 2023-12-22T09:26:21.344837+00:00 19997762.013999998569 29000000.014999989420 27999999.965000029653 12345678.901000019163 60300.393314204 2023-12-22T09:26:22.347243+00:00 19997762.016000028700 28999999.958999991417 27999999.993999961764 12345678.900999959558 60300.393325625 2023-12-22T09:26:23.334001+00:00 19997762.009999990463 29000000.031999949366 28000000.062000039965 12345678.898000000045 60300.393337408 2023-12-22T09:26:24.352018+00:00 19997762.012000020593 28999999.989000078291 27999999.971000019461 12345678.900000039488 60300.393348829 2023-12-22T09:26:25.338812+00:00 19997762.012000020593 29000000.003999948502 28000000.028999980539 12345678.899999979883 60300.393360430 2023-12-22T09:26:26.341174+00:00 19997762.013999938965 28999999.999000068754 27999999.986999988556 12345678.899999979883 60300.393372213 2023-12-22T09:26:27.359165+00:00 19997762.011999960989 28999999.982999920845 27999999.949000000954 12345678.901000019163 60300.393383633 2023-12-22T09:26:28.345917+00:00 19997762.013000011444 28999999.999000068754 28000000.045000020415 12345678.899000050500 60300.393395235 2023-12-22T09:26:29.348319+00:00 19997762.012000080198 29000000.023999929428 27999999.988000039011 12345678.898999929428 60300.393406656 2023-12-22T09:26:30.335073+00:00 19997762.012999888510 28999999.988000039011 27999999.992999911308 12345678.901000019163 60300.393418438 2023-12-22T09:26:31.353064+00:00 19997762.016000028700 29000000.000000000000 28000000.021000031382 12345678.903000000864 60300.393429860 2023-12-22T09:26:32.339875+00:00 19997762.008000019938 28999999.998000029474 28000000.006000038236 12345678.896999960765 60300.393441461 2023-12-22T09:26:33.342252+00:00 19997762.011000040919 29000000.028999920934 27999999.985000010580 12345678.898000000045 60300.393453063 2023-12-22T09:26:34.344620+00:00 19997762.015999909490 28999999.976000070572 28000000.022999998182 12345678.902000069618 60300.393464664 2023-12-22T09:26:35.347018+00:00 19997762.013000011444 28999999.959999918938 27999999.990999940783 12345678.899999979883 60300.393476266 2023-12-22T09:26:36.349427+00:00 19997762.012000080198 29000000.016000028700 27999999.967000011355 12345678.899000050500 60300.393487793 2023-12-22T09:26:37.345311+00:00 19997762.014999989420 29000000.024000048637 27999999.975999951363 12345678.900999899954 60300.393499470 2023-12-22T09:26:38.354182+00:00 19997762.014999989420 29000000.000000000000 28000000.054000020027 12345678.901000019163 60300.393510816 2023-12-22T09:26:39.334483+00:00 19997762.011000040919 29000000.015000000596 27999999.989000078291 12345678.899000050500 60300.393522598 2023-12-22T09:26:40.352474+00:00 19997762.010999921709 29000000.011999998242 28000000.009999990463 12345678.898999929428 60300.393534019 2023-12-22T09:26:41.339223+00:00 19997762.014000058174 28999999.958000000566 27999999.967000011355 12345678.901000019163 60300.393545620 2023-12-22T09:26:42.341600+00:00 19997762.013000011444 29000000.013000000268 28000000.048999909312 12345678.901000019163 60300.393557223 2023-12-22T09:26:43.344014+00:00 19997762.013000011444 29000000.004999998957 27999999.979000091553 12345678.898000000045 60300.393568825 2023-12-22T09:26:44.346452+00:00 19997762.013999938965 29000000.006000008434 28000000.024999979883 12345678.901000019163 60300.393580426 2023-12-22T09:26:45.348826+00:00 19997762.013000011444 29000000.000000000000 27999999.962999939919 12345678.899999979883 60300.393592029 2023-12-22T09:26:46.351314+00:00 19997762.011000040919 28999999.974000010639 27999999.962000008672 12345678.899999979883 60300.393603631 2023-12-22T09:26:47.353692+00:00 19997762.014999989420 29000000.025999989361 28000000.032999988645 12345678.901000019163 60300.393615052 2023-12-22T09:26:48.340459+00:00 19997762.011000040919 28999999.997999999672 28000000.008000001311 12345678.899000050500 60300.393626653 2023-12-22T09:26:49.342831+00:00 19997762.013999938965 28999999.993000030518 27999999.969000000507 12345678.898999929428 60300.393638256 2023-12-22T09:26:50.345284+00:00 19997762.011000040919 29000000.001999970526 27999999.986999999732 12345678.901000019163 60300.393649857 2023-12-22T09:26:51.347684+00:00 19997762.014999989420 29000000.009999990463 28000000.041000008583 12345678.901000019163 60300.393661278 2023-12-22T09:26:52.334433+00:00 19997762.011999960989 29000000.012000020593 28000000.008000001311 12345678.899999979883 60300.393673061 2023-12-22T09:26:53.352508+00:00 19997762.010999999940 28999999.967000011355 27999999.984000001103 12345678.898000000045 60300.393684663 2023-12-22T09:26:54.354877+00:00 19997762.015000000596 29000000.017999950796 27999999.991999980062 12345678.901999950409 60300.393696084 2023-12-22T09:26:55.341619+00:00 19997762.011999998242 28999999.977000061423 28000000.039000000805 12345678.900000099093 60300.393707685 2023-12-22T09:26:56.343998+00:00 19997762.013000000268 29000000.012999951839 27999999.981000009924 12345678.899999979883 60300.393719287 2023-12-22T09:26:57.346416+00:00 19997762.012000009418 29000000.011999960989 28000000.015999998897 12345678.899999979883 60300.393730889 2023-12-22T09:26:58.348838+00:00 19997762.013999998569 29000000.004000071436 27999999.991000000387 12345678.899999979883 60300.393742310 2023-12-22T09:26:59.335602+00:00 19997762.009999990463 28999999.985000010580 28000000.050000008196 12345678.899000050500 60300.393754093 2023-12-22T09:27:00.353676+00:00 19997762.011000011116 28999999.993000030518 27999999.913999971002 12345678.899999979883 60300.393765514 2023-12-22T09:27:01.340431+00:00 19997762.014999989420 29000000.008999940008 27999999.995999988168 12345678.899999979883 60300.393777116 2023-12-22T09:27:02.342799+00:00 19997762.012000020593 29000000.003000020981 28000000.050000008196 12345678.901000019163 60300.393788717 2023-12-22T09:27:03.345165+00:00 19997762.015999998897 28999999.995999928564 27999999.962999999523 12345678.899000050500 60300.393800319 2023-12-22T09:27:04.347560+00:00 19997762.008999969810 28999999.991000059992 28000000.000000000000 12345678.898999929428 60300.393811921 2023-12-22T09:27:05.349935+00:00 19997762.013999998569 29000000.006000038236 28000000.028000000864 12345678.901000019163 60300.393823341 2023-12-22T09:27:06.336686+00:00 19997762.014000028372 29000000.002999901772 28000000.021000031382 12345678.899999979883 60300.393835125 2023-12-22T09:27:07.354737+00:00 19997762.013000011444 28999999.991000059992 27999999.941999968141 12345678.899999979883 60300.393846545 2023-12-22T09:27:08.341486+00:00 19997762.013999998569 29000000.016999959946 27999999.993000030518 12345678.901000019163 60300.393858146 2023-12-22T09:27:09.343847+00:00 19997762.011999960989 29000000.011000040919 28000000.021999958903 12345678.899000050500 60300.393869567 2023-12-22T09:27:10.330593+00:00 19997762.013000011444 28999999.983999971300 28000000.008000019938 12345678.899999979883 60300.393881350 2023-12-22T09:27:11.348650+00:00 19997762.012000020593 29000000.009999990463 28000000.000000000000 12345678.900000000373 60300.393892771 2023-12-22T09:27:12.335416+00:00 19997762.011999960989 29000000.001999970526 27999999.988999959081 12345678.901000000536 60300.393904373 2023-12-22T09:27:13.337794+00:00 19997762.013000011444 28999999.976000070572 28000000.008000019938 12345678.896999999881 60300.393916156 2023-12-22T09:27:14.355863+00:00 19997762.017000019550 29000000.021000031382 27999999.981000069529 12345678.902000000700 60300.393927576 2023-12-22T09:27:15.342611+00:00 19997762.008999999613 28999999.991999980062 28000000.000000000000 12345678.901000009850 60300.393939178 2023-12-22T09:27:16.344984+00:00 19997762.012999951839 28999999.967000000179 27999999.998999949545 12345678.898999990895 60300.393950779 2023-12-22T09:27:17.347359+00:00 19997762.011000040919 29000000.017000000924 27999999.988000039011 12345678.899000000209 60300.393962381 2023-12-22T09:27:18.349770+00:00 19997762.011999960989 29000000.039000000805 28000000.014999989420 12345678.901000009850 60300.393973908 2023-12-22T09:27:19.345652+00:00 19997762.014999989420 28999999.974000010639 28000000.001000050455 12345678.898999990895 60300.393985510 2023-12-22T09:27:20.348045+00:00 19997762.014000058174 28999999.986999988556 28000000.054999951273 12345678.902000010014 60300.393997188 2023-12-22T09:27:21.356995+00:00 19997762.011999960989 29000000.025000009686 27999999.978999968618 12345678.900000009686 60300.394008533 2023-12-22T09:27:22.337232+00:00 19997762.013000011444 29000000.020000010729 27999999.983000040054 12345678.899999979883 60300.394020315 2023-12-22T09:27:23.355219+00:00 19997762.011999960989 28999999.968999978155 27999999.995000001043 12345678.898000000045 60300.394031736 2023-12-22T09:27:24.341970+00:00 19997762.012000080198 28999999.989000018686 27999999.993999961764 12345678.900000009686 60300.394043338 2023-12-22T09:27:25.344389+00:00 19997762.011999960989 29000000.022000011057 28000000.001000050455 12345678.900000009686 60300.394054940 2023-12-22T09:27:26.346809+00:00 19997762.013000011444 28999999.996999979019 28000000.003999948502 12345678.900000009686 60300.394066541 2023-12-22T09:27:27.349191+00:00 19997762.011999960989 28999999.977999988943 28000000.022999998182 12345678.900000009686 60300.394077963 2023-12-22T09:27:28.336016+00:00 19997762.011999960989 28999999.989000018686 27999999.975999999791 12345678.900999989361 60300.394089565 2023-12-22T09:27:29.338379+00:00 19997762.014000058174 29000000.037000000477 28000000.021999999881 12345678.898999990895 60300.394101347 2023-12-22T09:27:30.356360+00:00 19997762.016000028700 29000000.009999990463 27999999.984000001103 12345678.902000010014 60300.394112768 2023-12-22T09:27:31.343104+00:00 19997762.008999940008 28999999.969999969006 27999999.976000010967 12345678.897999970242 60300.394124369 2023-12-22T09:27:32.345508+00:00 19997762.014999989420 28999999.998000029474 28000000.005999978632 12345678.901000019163 60300.394135972 2023-12-22T09:27:33.347948+00:00 19997762.014999989420 28999999.999000009149 28000000.008999999613 12345678.898999990895 60300.394147573 2023-12-22T09:27:34.350333+00:00 19997762.009999990463 28999999.986999988556 28000000.004999998957 12345678.901000019163 60300.394158995 2023-12-22T09:27:35.337140+00:00 19997762.014000058174 29000000.024999979883 28000000.006999999285 12345678.898999990895 60300.394170596 2023-12-22T09:27:36.339531+00:00 19997762.014999989420 29000000.019999980927 28000000.008999999613 12345678.902000010014 60300.394182198 2023-12-22T09:27:37.341925+00:00 19997762.013000011444 29000000.003000020981 27999999.986999988556 12345678.898999990895 60300.394193800 2023-12-22T09:27:38.344285+00:00 19997762.011999960989 29000000.001000050455 27999999.990000009537 12345678.899999979883 60300.394205402 2023-12-22T09:27:39.346697+00:00 19997762.014000058174 28999999.967999938875 28000000.031000021845 12345678.900000039488 60300.394217003 2023-12-22T09:27:40.349076+00:00 19997762.011999960989 28999999.994000080973 28000000.024999979883 12345678.900999959558 60300.394228605 2023-12-22T09:27:41.351441+00:00 19997762.009000059217 28999999.983999971300 27999999.925000008196 12345678.899000050500 60300.394240026 2023-12-22T09:27:42.338242+00:00 19997762.013999938965 29000000.019000049680 28000000.000999990851 12345678.899999979883 60300.394251627 2023-12-22T09:27:43.340616+00:00 19997762.013000011444 29000000.000999931246 28000000.027000010014 12345678.898999990895 60300.394263229 2023-12-22T09:27:44.342991+00:00 19997762.013000011444 29000000.013000011444 27999999.968999978155 12345678.901000019163 60300.394274831 2023-12-22T09:27:45.345358+00:00 19997762.011999960989 29000000.000000000000 28000000.052999969572 12345678.899999979883 60300.394286252 2023-12-22T09:27:46.332143+00:00 19997762.014999989420 28999999.963000059128 27999999.977000001818 12345678.901000019163 60300.394298034 2023-12-22T09:27:47.350139+00:00 19997762.010000001639 29000000.028999920934 28000000.033000111580 12345678.898999990895 60300.394309635 2023-12-22T09:27:48.352509+00:00 19997762.015000000596 28999999.988000039011 27999999.984999898821 12345678.899999979883 60300.394321057 2023-12-22T09:27:49.339341+00:00 19997762.010999988765 29000000.016000028700 27999999.991000059992 12345678.899000050500 60300.394332840 2023-12-22T09:27:50.357333+00:00 19997762.015000000596 29000000.002999901772 27999999.990999940783 12345678.900999959558 60300.394344260 2023-12-22T09:27:51.344092+00:00 19997762.012000009418 29000000.020000100136 27999999.988000039011 12345678.900000039488 60300.394355862 2023-12-22T09:27:52.346465+00:00 19997762.013000000268 28999999.958999991417 27999999.986000061035 12345678.900999959558 60300.394367283 2023-12-22T09:27:53.333262+00:00 19997762.013000011444 29000000.043999999762 28000000.050999999046 12345678.898000000045 60300.394379066 2023-12-22T09:27:54.351323+00:00 19997762.013999998569 28999999.949999999255 28000000.019999980927 12345678.901000019163 60300.394390487 2023-12-22T09:27:55.338076+00:00 19997762.012999981642 29000000.018999990076 27999999.960999969393 12345678.901000019163 60300.394402089 2023-12-22T09:27:56.340495+00:00 19997762.013000011444 29000000.003000009805 28000000.003000020981 12345678.899999979883 60300.394413691 2023-12-22T09:27:57.342860+00:00 19997762.011000011116 28999999.994999989867 27999999.998000029474 12345678.898999929428 60300.394425292 2023-12-22T09:27:58.345230+00:00 19997762.013999998569 28999999.996000021696 27999999.980000019073 12345678.900000099093 60300.394436894 2023-12-22T09:27:59.347598+00:00 19997762.013999998569 29000000.005999978632 28000000.038999918848 12345678.898999929428 60300.394448420 2023-12-22T09:28:00.343512+00:00 19997762.013999998569 29000000.004999998957 27999999.953999999911 12345678.902000069618 60300.394460097 2023-12-22T09:28:01.352416+00:00 19997762.011999960989 28999999.995000001043 27999999.998000029474 12345678.898999929428 60300.394471443 2023-12-22T09:28:02.332657+00:00 19997762.012000020593 28999999.981000009924 28000000.006000038236 12345678.901000019163 60300.394483226 2023-12-22T09:28:03.350703+00:00 19997762.012000020593 29000000.004000011832 28000000.000999931246 12345678.898000000045 60300.394494646 2023-12-22T09:28:04.337445+00:00 19997762.014999989420 29000000.050000008196 28000000.018000010401 12345678.901999950409 60300.394506248 2023-12-22T09:28:05.339816+00:00 19997762.011999960989 28999999.969999969006 27999999.962000001222 12345678.900000099093 60300.394517849 2023-12-22T09:28:06.342183+00:00 19997762.010000050068 28999999.981999989599 28000000.037999998778 12345678.898000000045 60300.394529451 2023-12-22T09:28:07.344579+00:00 19997762.016999959946 29000000.030000030994 28000000.010000009090 12345678.901999950409 60300.394541053 2023-12-22T09:28:08.346967+00:00 19997762.009999990463 28999999.987999979407 27999999.984000001103 12345678.899999979883 60300.394552473 2023-12-22T09:28:09.333717+00:00 19997762.011000040919 29000000.000000000000 28000000.007000010461 12345678.898000000045 60300.394564257 2023-12-22T09:28:10.351761+00:00 19997762.011999960989 29000000.008999999613 28000000.007999990135 12345678.899999979883 60300.394575677 2023-12-22T09:28:11.338520+00:00 19997762.015000049025 29000000.009000059217 28000000.006000008434 12345678.901000019163 60300.394587279 2023-12-22T09:28:12.340896+00:00 19997762.010999981314 28999999.988999959081 28000000.024999979883 12345678.899000050500 60300.394598880 2023-12-22T09:28:13.343270+00:00 19997762.013999998569 28999999.977000001818 27999999.964000020176 12345678.899999979883 60300.394610482 2023-12-22T09:28:14.345683+00:00 19997762.011999960989 29000000.008000019938 27999999.987000018358 12345678.899999979883 60300.394621904 2023-12-22T09:28:15.332489+00:00 19997762.012000080198 28999999.995999928564 27999999.984999950975 12345678.901000019163 60300.394633686 2023-12-22T09:28:16.350489+00:00 19997762.010999921709 29000000.022999998182 28000000.016000028700 12345678.899000050500 60300.394645288 2023-12-22T09:28:17.352908+00:00 19997762.014999989420 28999999.991999980062 28000000.041000008583 12345678.899999979883 60300.394656709 2023-12-22T09:28:18.339668+00:00 19997762.015000101179 28999999.978000041097 27999999.977000001818 12345678.901999950409 60300.394668310 2023-12-22T09:28:19.342025+00:00 19997762.008999940008 29000000.011999960989 27999999.976000010967 12345678.897000070661 60300.394679912 2023-12-22T09:28:20.344400+00:00 19997762.014000058174 29000000.004999998957 27999999.964999970049 12345678.901999950409 60300.394691515 2023-12-22T09:28:21.346873+00:00 19997762.013999938965 29000000.003000020981 28000000.068000018597 12345678.899999979883 60300.394702936 2023-12-22T09:28:22.333652+00:00 19997762.013000011444 28999999.996999979019 27999999.967000011355 12345678.901000019163 60300.394714718 2023-12-22T09:28:23.351651+00:00 19997762.013999938965 29000000.003000020981 28000000.021000031382 12345678.898000000045 60300.394726139 2023-12-22T09:28:24.338471+00:00 19997762.011000040919 29000000.018000010401 28000000.008999940008 12345678.899999979883 60300.394737741 2023-12-22T09:28:25.340836+00:00 19997762.013000011444 28999999.993000030518 27999999.986999988556 12345678.902000069618 60300.394749342 2023-12-22T09:28:26.343201+00:00 19997762.013000011444 29000000.003999948502 28000000.016000028700 12345678.898999929428 60300.394760944 2023-12-22T09:28:27.345568+00:00 19997762.013000011444 28999999.991000059992 28000000.006999969482 12345678.899000050500 60300.394772546 2023-12-22T09:28:28.347970+00:00 19997762.013999938965 29000000.023999929428 28000000.016999959946 12345678.901000019163 60300.394783967 2023-12-22T09:28:29.334744+00:00 19997762.012000080198 28999999.979000091553 27999999.986000061035 12345678.898999929428 60300.394795749 2023-12-22T09:28:30.352747+00:00 19997762.013000011444 29000000.017000000924 28000000.000000000000 12345678.899999979883 60300.394807171 2023-12-22T09:28:31.339547+00:00 19997762.014999989420 28999999.971999999136 27999999.960999969393 12345678.902000069618 60300.394818772 2023-12-22T09:28:32.341915+00:00 19997762.010999921709 29000000.000999998301 27999999.990000009537 12345678.899999979883 60300.394830193 2023-12-22T09:28:33.328669+00:00 19997762.012000080198 28999999.991999998689 28000000.004999998957 12345678.896999960765 60300.394841976 2023-12-22T09:28:34.346672+00:00 19997762.014999989420 29000000.007999990135 28000000.021000031382 12345678.903000000864 60300.394853577 2023-12-22T09:28:35.349102+00:00 19997762.008999940008 29000000.015000019222 28000000.021000031382 12345678.899000050500 60300.394864998 2023-12-22T09:28:36.335863+00:00 19997762.014000058174 28999999.978999998420 27999999.957999940962 12345678.899999979883 60300.394876781 2023-12-22T09:28:37.353904+00:00 19997762.011999960989 29000000.006999999285 28000000.022999998182 12345678.899000050500 60300.394888203 2023-12-22T09:28:38.340731+00:00 19997762.014000058174 28999999.989999979734 27999999.993999961764 12345678.901000000536 60300.394899805 2023-12-22T09:28:39.343110+00:00 19997762.011999960989 29000000.012000020593 28000000.014000058174 12345678.900000000373 60300.394911406 2023-12-22T09:28:40.345472+00:00 19997762.011999960989 29000000.015999969095 27999999.960000038147 12345678.900000000373 60300.394923007 2023-12-22T09:28:41.347833+00:00 19997762.011999998242 28999999.974000040442 28000000.036000009626 12345678.900000009686 60300.394934353 2023-12-22T09:28:42.328114+00:00 19997762.013000000268 29000000.000000000000 27999999.987999919802 12345678.900000000373 60300.394946136 2023-12-22T09:28:43.346105+00:00 19997762.015000000596 29000000.011999960989 27999999.964999999851 12345678.899000000209 60300.394957813 2023-12-22T09:28:44.354983+00:00 19997762.011999990791 28999999.988000039011 28000000.057000000030 12345678.899999989197 60300.394969158 2023-12-22T09:28:45.335275+00:00 19997762.011000011116 28999999.996999979019 27999999.999000001699 12345678.900000009686 60300.394980941 2023-12-22T09:28:46.353286+00:00 19997762.014999989420 29000000.013999998569 27999999.940000008792 12345678.900999989361 60300.394992361 2023-12-22T09:28:47.340026+00:00 19997762.014000028372 28999999.987999979407 28000000.034999981523 12345678.900000009686 60300.395003963 2023-12-22T09:28:48.342382+00:00 19997762.011999990791 29000000.018000070006 28000000.013999998569 12345678.898999990895 60300.395015565 2023-12-22T09:28:49.344801+00:00 19997762.013999998569 29000000.022999998182 28000000.031000021845 12345678.901000019163 60300.395027167 2023-12-22T09:28:50.347194+00:00 19997762.012999981642 28999999.953999999911 27999999.981999989599 12345678.899999979883 60300.395038588 2023-12-22T09:28:51.333953+00:00 19997762.011000011116 29000000.014999989420 27999999.979999989271 12345678.899000020698 60300.395050190 2023-12-22T09:28:52.336439+00:00 19997762.015999998897 28999999.983999971300 27999999.998000029474 12345678.901999980211 60300.395061973 2023-12-22T09:28:53.354438+00:00 19997762.011999990791 29000000.016000028700 28000000.008999999613 12345678.898000000045 60300.395073393 2023-12-22T09:28:54.341185+00:00 19997762.013000011444 29000000.018000010401 27999999.974999960512 12345678.900000009686 60300.395084995 2023-12-22T09:28:55.343553+00:00 19997762.013000011444 28999999.958999991417 28000000.008000019938 12345678.900999989361 60300.395096597 2023-12-22T09:28:56.345966+00:00 19997762.011999960989 29000000.044000029564 27999999.984000030905 12345678.899000020698 60300.395108198 2023-12-22T09:28:57.348336+00:00 19997762.012000020593 28999999.963999990374 28000000.014999989420 12345678.898999990895 60300.395119619 2023-12-22T09:28:58.335084+00:00 19997762.013999998569 29000000.021999958903 28000000.027000010014 12345678.901999980211 60300.395131221 2023-12-22T09:28:59.337520+00:00 19997762.013999998569 28999999.975999951363 27999999.981999989599 12345678.900000039488 60300.395142823 2023-12-22T09:29:00.339888+00:00 19997762.010999981314 29000000.002000089735 28000000.000000000000 12345678.898999990895 60300.395154424 2023-12-22T09:29:01.342257+00:00 19997762.011000040919 28999999.980000019073 27999999.987999979407 12345678.901000019163 60300.395166025 2023-12-22T09:29:02.344627+00:00 19997762.013000011444 29000000.056999921799 28000000.028000060469 12345678.899999979883 60300.395177628 2023-12-22T09:29:03.347063+00:00 19997762.012999951839 28999999.991999980062 27999999.984999898821 12345678.898000000045 60300.395189230 2023-12-22T09:29:04.349484+00:00 19997762.015000049025 28999999.991999980062 28000000.030000090599 12345678.903000000864 60300.395200651 2023-12-22T09:29:05.336237+00:00 19997762.008999999613 29000000.007000088692 27999999.963999990374 12345678.898000000045 60300.395212254 2023-12-22T09:29:06.338683+00:00 19997762.014999989420 28999999.986999988556 27999999.971999999136 12345678.899999979883 60300.395223855 2023-12-22T09:29:07.341051+00:00 19997762.013000011444 28999999.977000001818 27999999.998999949545 12345678.901000019163 60300.395235457 2023-12-22T09:29:08.343431+00:00 19997762.014999989420 29000000.021000001580 28000000.052000049502 12345678.901000019163 60300.395246877 2023-12-22T09:29:09.330175+00:00 19997762.011000040919 28999999.994000010192 27999999.978999968618 12345678.898999990895 60300.395258659 2023-12-22T09:29:10.348188+00:00 19997762.010999921709 29000000.002999991179 28000000.009999990463 12345678.898999990895 60300.395270261 2023-12-22T09:29:11.350566+00:00 19997762.014999989420 29000000.008999999613 27999999.996999979019 12345678.902000010014 60300.395281682 2023-12-22T09:29:12.337310+00:00 19997762.014000058174 29000000.004999998957 27999999.999000068754 12345678.899999979883 60300.395293465 2023-12-22T09:29:13.355351+00:00 19997762.009999990463 28999999.969999998808 27999999.929000020027 12345678.897000009194 60300.395304886 2023-12-22T09:29:14.342112+00:00 19997762.013999938965 29000000.018000010401 28000000.074999928474 12345678.901000019163 60300.395316487 2023-12-22T09:29:15.344494+00:00 19997762.014000058174 28999999.993999991566 27999999.985000010580 12345678.900999959558 60300.395327908 2023-12-22T09:29:16.331238+00:00 19997762.013000011444 28999999.993999991566 28000000.065000060946 12345678.900000039488 60300.395339691 2023-12-22T09:29:17.349283+00:00 19997762.013000011444 29000000.026000019163 27999999.894999980927 12345678.898999990895 60300.395351112 2023-12-22T09:29:18.336047+00:00 19997762.016000028700 28999999.968999978155 28000000.050999999046 12345678.902000010014 60300.395362713 2023-12-22T09:29:19.338455+00:00 19997762.008999940008 29000000.007000029087 27999999.975999951363 12345678.898000000045 60300.395374496 2023-12-22T09:29:20.356507+00:00 19997762.013000011444 29000000.018999990076 28000000.006000038236 12345678.899999920279 60300.395385917 2023-12-22T09:29:21.343246+00:00 19997762.013000011444 28999999.995999988168 27999999.977000001818 12345678.901000019163 60300.395397519 2023-12-22T09:29:22.345616+00:00 19997762.014999989420 29000000.008999999613 28000000.022999998182 12345678.901000019163 60300.395409045 2023-12-22T09:29:23.341476+00:00 19997762.011999960989 28999999.987999979407 28000000.037000000477 12345678.898000000045 60300.395420722 2023-12-22T09:29:24.350386+00:00 19997762.013000011444 28999999.967999991030 27999999.996000010520 12345678.901000019163 60300.395432068 2023-12-22T09:29:25.330629+00:00 19997762.013000011444 29000000.031000081450 27999999.950999990106 12345678.899999979883 60300.395443850 2023-12-22T09:29:26.348621+00:00 19997762.011000040919 28999999.987999919802 28000000.015999998897 12345678.899000050500 60300.395455271 2023-12-22T09:29:27.335452+00:00 19997762.010999921709 29000000.009999990463 27999999.999000009149 12345678.898999929428 60300.395466873 2023-12-22T09:29:28.337817+00:00 19997762.014000058174 29000000.024000048637 28000000.096999999136 12345678.902000069618 60300.395478655 2023-12-22T09:29:29.355801+00:00 19997762.011999960989 28999999.950000051409 27999999.969999998808 12345678.898999929428 60300.395490076 2023-12-22T09:29:30.342556+00:00 19997762.013000011444 29000000.029999971390 27999999.951999958605 12345678.899999979883 60300.395501678 2023-12-22T09:29:31.344987+00:00 19997762.013000011444 29000000.000000000000 27999999.991000000387 12345678.901000019163 60300.395513100 2023-12-22T09:29:32.331787+00:00 19997762.014000058174 29000000.011999960989 28000000.026000019163 12345678.899999979883 60300.395524882 2023-12-22T09:29:33.349784+00:00 19997762.011999960989 28999999.985000010580 27999999.945999979973 12345678.900000099093 60300.395536304 2023-12-22T09:29:34.336600+00:00 19997762.010999999940 28999999.991999980062 28000000.024000048637 12345678.898999929428 60300.395547905 2023-12-22T09:29:35.338971+00:00 19997762.011999998242 29000000.014999989420 28000000.032000008970 12345678.901000019163 60300.395559506 2023-12-22T09:29:36.341341+00:00 19997762.015000000596 28999999.998000029474 27999999.960999969393 12345678.899999979883 60300.395571108 2023-12-22T09:29:37.343722+00:00 19997762.013000000268 28999999.995000001043 28000000.041999999434 12345678.899999979883 60300.395582710 2023-12-22T09:29:38.346171+00:00 19997762.010999988765 29000000.029999971390 27999999.988000039011 12345678.899000050500 60300.395594131 2023-12-22T09:29:39.332957+00:00 19997762.013000011444 28999999.975000020117 27999999.936999980360 12345678.899999979883 60300.395605914 2023-12-22T09:29:40.350970+00:00 19997762.014999989420 28999999.998000029474 28000000.063999950886 12345678.899999979883 60300.395617336 2023-12-22T09:29:41.337789+00:00 19997762.013000011444 29000000.013000011444 27999999.995000001043 12345678.901000019163 60300.395628938 2023-12-22T09:29:42.340185+00:00 19997762.013999998569 29000000.000999931246 27999999.999000068754 12345678.899999979883 60300.395640539 2023-12-22T09:29:43.342538+00:00 19997762.009999990463 28999999.991999980062 28000000.000999931246 12345678.899000050500 60300.395652140 2023-12-22T09:29:44.344904+00:00 19997762.013000011444 28999999.997000001371 27999999.986999988556 12345678.899999979883 60300.395663561 2023-12-22T09:29:45.331706+00:00 19997762.012999981642 28999999.995000001043 28000000.000000000000 12345678.899999979883 60300.395675344 2023-12-22T09:29:46.349723+00:00 19997762.015000019222 29000000.036000009626 27999999.997000098228 12345678.901000019163 60300.395686946 2023-12-22T09:29:47.352104+00:00 19997762.013000011444 28999999.974999990314 28000000.028999920934 12345678.899000050500 60300.395698368 2023-12-22T09:29:48.338947+00:00 19997762.010999981314 28999999.964000020176 27999999.973999980837 12345678.899999979883 60300.395709969 2023-12-22T09:29:49.341332+00:00 19997762.014999989420 29000000.052999969572 28000000.007000088692 12345678.901000019163 60300.395721571 2023-12-22T09:29:50.343712+00:00 19997762.010000050068 28999999.988000009209 28000000.009999990463 12345678.899999979883 60300.395733172 2023-12-22T09:29:51.346078+00:00 19997762.012999951839 28999999.984000001103 28000000.011999960989 12345678.901000019163 60300.395744593 2023-12-22T09:29:52.332864+00:00 19997762.012000020593 28999999.986000001431 27999999.995000001043 12345678.898999929428 60300.395756376 2023-12-22T09:29:53.350848+00:00 19997762.013000011444 29000000.007000029087 28000000.016000028700 12345678.899000050500 60300.395767796 2023-12-22T09:29:54.337597+00:00 19997762.013999998569 29000000.012999951839 27999999.957000020891 12345678.901000019163 60300.395779398 2023-12-22T09:29:55.340030+00:00 19997762.009999990463 29000000.012000020593 28000000.060999989510 12345678.898999929428 60300.395791000 2023-12-22T09:29:56.342399+00:00 19997762.013000011444 28999999.973999980837 27999999.940999981016 12345678.900000099093 60300.395802601 2023-12-22T09:29:57.344771+00:00 19997762.013000011444 29000000.021000031382 27999999.980999950320 12345678.899999979883 60300.395814203 2023-12-22T09:29:58.347138+00:00 19997762.015999969095 28999999.990000009537 28000000.022000070661 12345678.901999950409 60300.395825624 2023-12-22T09:29:59.333950+00:00 19997762.008999999613 28999999.985000010580 28000000.010999921709 12345678.898000000045 60300.395837407 2023-12-22T09:30:00.351951+00:00 19997762.013999998569 29000000.014999989420 27999999.978999990970 12345678.899999979883 60300.395848827 2023-12-22T09:30:01.338697+00:00 19997762.011999960989 28999999.986000001431 28000000.030000001192 12345678.901000019163 60300.395860430 2023-12-22T09:30:02.341148+00:00 19997762.014000058174 29000000.013000011444 28000000.015000011772 12345678.899999979883 60300.395871956 2023-12-22T09:30:03.337012+00:00 19997762.013999938965 29000000.016999959946 27999999.978999990970 12345678.899000050500 60300.395883633 2023-12-22T09:30:04.345886+00:00 19997762.014000058174 28999999.978999968618 27999999.972000021487 12345678.901000019163 60300.395895234 2023-12-22T09:30:05.348258+00:00 19997762.011999960989 29000000.009000059217 27999999.958999991417 12345678.900000000373 60300.395906761 2023-12-22T09:30:06.344182+00:00 19997762.014999989420 28999999.998999949545 28000000.094999998808 12345678.900000000373 60300.395918438 2023-12-22T09:30:07.353074+00:00 19997762.011000040919 28999999.978000041097 27999999.986999988556 12345678.900000000373 60300.395929784 2023-12-22T09:30:08.333323+00:00 19997762.014999989420 29000000.018999930471 27999999.981000009924 12345678.900000000373 60300.395941567 2023-12-22T09:30:09.351389+00:00 19997762.009999990463 28999999.993000030518 28000000.013999998569 12345678.899000000209 60300.395952987 2023-12-22T09:30:10.338141+00:00 19997762.016000028700 29000000.029000040144 27999999.973999980837 12345678.901000009850 60300.395964589 2023-12-22T09:30:11.340525+00:00 19997762.011000040919 28999999.985000010580 28000000.003000020981 12345678.899999989197 60300.395976010 2023-12-22T09:30:12.327277+00:00 19997762.012999888510 28999999.991999980062 27999999.989000018686 12345678.901000009850 60300.395987793 2023-12-22T09:30:13.345357+00:00 19997762.011000040919 28999999.963999990374 28000000.004999998957 12345678.896999999881 60300.395999395 2023-12-22T09:30:14.347749+00:00 19997762.013000011444 29000000.054000020027 28000000.004000011832 12345678.900999989361 60300.396010816 2023-12-22T09:30:15.334497+00:00 19997762.014000058174 28999999.985000010580 27999999.988999959081 12345678.900999989361 60300.396022599 2023-12-22T09:30:16.352520+00:00 19997762.013999938965 28999999.981999989599 28000000.022000011057 12345678.899000020698 60300.396034019 2023-12-22T09:30:17.339267+00:00 19997762.013000011444 29000000.028999920934 28000000.017000019550 12345678.900999989361 60300.396045621 2023-12-22T09:30:18.341637+00:00 19997762.009999990463 28999999.975000020117 28000000.024999979883 12345678.900000009686 60300.396057222 2023-12-22T09:30:19.344001+00:00 19997762.013000011444 29000000.013000011444 27999999.970999959856 12345678.900000009686 60300.396068824 2023-12-22T09:30:20.346420+00:00 19997762.011000040919 28999999.980999950320 27999999.947000030428 12345678.899999979883 60300.396080245 2023-12-22T09:30:21.333199+00:00 19997762.016999959946 29000000.008000001311 28000000.067000031471 12345678.901000019163 60300.396091847 2023-12-22T09:30:22.335574+00:00 19997762.009999990463 29000000.004999998957 27999999.967999938875 12345678.898999990895 60300.396103630 2023-12-22T09:30:23.353625+00:00 19997762.014000058174 29000000.015999998897 27999999.988000039011 12345678.898999990895 60300.396115051 2023-12-22T09:30:24.340374+00:00 19997762.011999960989 28999999.982999999076 27999999.995000001043 12345678.901000019163 60300.396126652 2023-12-22T09:30:25.342761+00:00 19997762.013000011444 29000000.023999989033 28000000.024999979883 12345678.899999979883 60300.396138254 2023-12-22T09:30:26.345150+00:00 19997762.011999960989 28999999.983000010252 27999999.965000029653 12345678.898999990895 60300.396149856 2023-12-22T09:30:27.347551+00:00 19997762.011999960989 29000000.002000000328 28000000.059000018984 12345678.900000039488 60300.396161277 2023-12-22T09:30:28.334311+00:00 19997762.013000000268 28999999.993999991566 27999999.968999978155 12345678.899999979883 60300.396172878 2023-12-22T09:30:29.336705+00:00 19997762.013999998569 28999999.987000018358 27999999.991000059992 12345678.900000039488 60300.396184481 2023-12-22T09:30:30.339138+00:00 19997762.013000000268 29000000.030000001192 28000000.000999931246 12345678.900999959558 60300.396196082 2023-12-22T09:30:31.341513+00:00 19997762.014999989420 28999999.977999988943 28000000.037999991328 12345678.901000019163 60300.396207684 2023-12-22T09:30:32.343878+00:00 19997762.012000009418 29000000.016000028700 27999999.967000011355 12345678.898999990895 60300.396219285 2023-12-22T09:30:33.346241+00:00 19997762.013999998569 28999999.980999950320 27999999.995000001043 12345678.899999979883 60300.396230887 2023-12-22T09:30:34.348662+00:00 19997762.012000009418 29000000.003000020981 27999999.968000050634 12345678.898000000045 60300.396242308 2023-12-22T09:30:35.335408+00:00 19997762.011999990791 28999999.999000009149 28000000.064000010490 12345678.901000019163 60300.396253909 2023-12-22T09:30:36.337776+00:00 19997762.011999990791 29000000.043999969959 27999999.997999910265 12345678.899999979883 60300.396265511 2023-12-22T09:30:37.340206+00:00 19997762.014999989420 28999999.980000019073 28000000.010000109673 12345678.901000019163 60300.396277113 2023-12-22T09:30:38.342577+00:00 19997762.013000011444 28999999.986000001431 27999999.982999999076 12345678.899999979883 60300.396288534 2023-12-22T09:30:39.329326+00:00 19997762.011999990791 29000000.004999998957 27999999.967999998480 12345678.899000050500 60300.396300316 2023-12-22T09:30:40.347326+00:00 19997762.014000028372 28999999.975999951363 28000000.006999999285 12345678.900999959558 60300.396311918 2023-12-22T09:30:41.349737+00:00 19997762.012999951839 28999999.998000029474 27999999.968000009656 12345678.900000039488 60300.396323339 2023-12-22T09:30:42.336489+00:00 19997762.011000040919 29000000.024000048637 28000000.079999998212 12345678.898999990895 60300.396334941 2023-12-22T09:30:43.338867+00:00 19997762.013999998569 28999999.980999950320 27999999.962999999523 12345678.898999990895 60300.396346543 2023-12-22T09:30:44.341293+00:00 19997762.014999989420 28999999.986999988556 27999999.986999988556 12345678.902000010014 60300.396358144 2023-12-22T09:30:45.343655+00:00 19997762.008999999613 29000000.018000010401 28000000.020000010729 12345678.898999990895 60300.396369671 2023-12-22T09:30:46.339515+00:00 19997762.013000011444 29000000.017000079155 27999999.988000009209 12345678.899999979883 60300.396381347 2023-12-22T09:30:47.348384+00:00 19997762.013999998569 28999999.968999978155 27999999.993999991566 12345678.900999959558 60300.396392693 2023-12-22T09:30:48.328671+00:00 19997762.011999960989 29000000.013000011444 27999999.989000018686 12345678.899000050500 60300.396404475 2023-12-22T09:30:49.346672+00:00 19997762.018000010401 29000000.015999909490 28000000.038999971002 12345678.904000040144 60300.396416152 2023-12-22T09:30:50.355567+00:00 19997762.004000011832 29000000.016000028700 27999999.971999999136 12345678.894999980927 60300.396427499 2023-12-22T09:30:51.335877+00:00 19997762.013999998569 28999999.965000029653 27999999.991999980062 12345678.901000019163 60300.396439281 2023-12-22T09:30:52.353866+00:00 19997762.013000011444 28999999.990999940783 28000000.013000011444 12345678.900999899954 60300.396450702 2023-12-22T09:30:53.340610+00:00 19997762.013000011444 29000000.004000071436 27999999.975000020117 12345678.899000050500 60300.396462303 2023-12-22T09:30:54.342974+00:00 19997762.013999998569 29000000.013000011444 27999999.996999979019 12345678.899999979883 60300.396473724 2023-12-22T09:30:55.329751+00:00 19997762.013999938965 28999999.980000019073 28000000.005999978632 12345678.902000069618 60300.396485507 2023-12-22T09:30:56.347749+00:00 19997762.013000011444 29000000.000999931246 28000000.031000021845 12345678.898999929428 60300.396496927 2023-12-22T09:30:57.334503+00:00 19997762.012000080198 29000000.006999969482 28000000.013999998569 12345678.899000050500 60300.396508529 2023-12-22T09:30:58.336913+00:00 19997762.011999960989 29000000.010999999940 27999999.945999979973 12345678.899999979883 60300.396520311 2023-12-22T09:30:59.354904+00:00 19997762.013999938965 28999999.984999999404 28000000.004000071436 12345678.899999979883 60300.396531732 2023-12-22T09:31:00.341656+00:00 19997762.011000040919 29000000.030999999493 28000000.034999970347 12345678.899999979883 60300.396543334 2023-12-22T09:31:01.344032+00:00 19997762.014000058174 28999999.978999998420 27999999.993999961764 12345678.901000019163 60300.396554756 2023-12-22T09:31:02.330876+00:00 19997762.011999960989 29000000.017999991775 28000000.004000071436 12345678.899999979883 60300.396566538 2023-12-22T09:31:03.348890+00:00 19997762.013999938965 29000000.022000011057 28000000.077999949455 12345678.899000050500 60300.396577959 2023-12-22T09:31:04.335644+00:00 19997762.012000080198 28999999.971999999136 27999999.927000049502 12345678.899999979883 60300.396589560 2023-12-22T09:31:05.338034+00:00 19997762.013000011444 28999999.986000001431 27999999.985000010580 12345678.901000019163 60300.396601162 2023-12-22T09:31:06.340411+00:00 19997762.013999938965 29000000.005999978632 28000000.024999979883 12345678.899000050500 60300.396612764 2023-12-22T09:31:07.342788+00:00 19997762.013000011444 28999999.986000001431 27999999.977999929339 12345678.900999899954 60300.396624365 2023-12-22T09:31:08.345176+00:00 19997762.013000011444 29000000.013999998569 27999999.994000080973 12345678.901000019163 60300.396635787 2023-12-22T09:31:09.331970+00:00 19997762.011000040919 29000000.021000031382 28000000.055999990553 12345678.898000000045 60300.396647569 2023-12-22T09:31:10.349963+00:00 19997762.011999960989 28999999.968999978155 27999999.953999999911 12345678.899999979883 60300.396658990 2023-12-22T09:31:11.336717+00:00 19997762.011000040919 28999999.996999979019 27999999.960999969393 12345678.899000050500 60300.396670592 2023-12-22T09:31:12.339162+00:00 19997762.014999989420 29000000.001000050455 28000000.082000020891 12345678.901000019163 60300.396682194 2023-12-22T09:31:13.341526+00:00 19997762.011999960989 29000000.018999990076 27999999.940000060946 12345678.898999929428 60300.396693795 2023-12-22T09:31:14.343888+00:00 19997762.014000058174 28999999.949000000954 28000000.000000000000 12345678.902000069618 60300.396705216 2023-12-22T09:31:15.330635+00:00 19997762.010999921709 29000000.022999998182 28000000.006999969482 12345678.898000000045 60300.396716999 2023-12-22T09:31:16.348681+00:00 19997762.014000058174 29000000.038999918848 27999999.995999928564 12345678.901000019163 60300.396728600 2023-12-22T09:31:17.351094+00:00 19997762.013999938965 28999999.987000111490 27999999.989000000060 12345678.900999899954 60300.396740021 2023-12-22T09:31:18.337842+00:00 19997762.012000080198 29000000.007999900728 28000000.028000000864 12345678.900000099093 60300.396751624 2023-12-22T09:31:19.340260+00:00 19997762.011999960989 28999999.986000061035 27999999.994999989867 12345678.898999929428 60300.396763225 2023-12-22T09:31:20.342626+00:00 19997762.011000040919 29000000.016999959946 28000000.000000000000 12345678.899000050500 60300.396774827 2023-12-22T09:31:21.345000+00:00 19997762.015999909490 28999999.965000029653 27999999.965000018477 12345678.901999950409 60300.396786247 2023-12-22T09:31:22.331740+00:00 19997762.013000000268 29000000.042999979109 28000000.085999999195 12345678.899999979883 60300.396798030 2023-12-22T09:31:23.349778+00:00 19997762.013000000268 28999999.975000020117 27999999.945999979973 12345678.898000000045 60300.396809450 2023-12-22T09:31:24.336524+00:00 19997762.013000000268 29000000.018000010401 27999999.969000011683 12345678.902000069618 60300.396821052 2023-12-22T09:31:25.338917+00:00 19997762.012000009418 28999999.980999950320 28000000.070999979973 12345678.899999979883 60300.396832655 2023-12-22T09:31:26.341363+00:00 19997762.013000000268 29000000.018000010401 27999999.980000019073 12345678.899999979883 60300.396844256 2023-12-22T09:31:27.343736+00:00 19997762.015999998897 28999999.975000020117 27999999.956000030041 12345678.899999979883 60300.396855858 2023-12-22T09:31:28.346130+00:00 19997762.013999998569 29000000.039000030607 28000000.063999950886 12345678.900000099093 60300.396867384 2023-12-22T09:31:29.342002+00:00 19997762.009999990463 29000000.000000000000 28000000.001000050455 12345678.899999979883 60300.396879062 2023-12-22T09:31:30.350968+00:00 19997762.013000011444 28999999.968999978155 27999999.971999999136 12345678.898999929428 60300.396890408 2023-12-22T09:31:31.331234+00:00 19997762.011000011116 29000000.028000000864 28000000.016999959946 12345678.900000099093 60300.396902190 2023-12-22T09:31:32.349228+00:00 19997762.015999969095 28999999.983000040054 27999999.984000030905 12345678.902000000700 60300.396913611 2023-12-22T09:31:33.336029+00:00 19997762.011000011116 28999999.992999911308 27999999.972999989986 12345678.896999999881 60300.396925213 2023-12-22T09:31:34.338400+00:00 19997762.013000011444 29000000.003000020981 28000000.008999999613 12345678.900999989361 60300.396936634 2023-12-22T09:31:35.325141+00:00 19997762.013999998569 28999999.996000051498 27999999.986000001431 12345678.901000000536 60300.396948416 2023-12-22T09:31:36.343125+00:00 19997762.009999990463 28999999.988000001758 27999999.995000001043 12345678.898000009358 60300.396960018 2023-12-22T09:31:37.345536+00:00 19997762.013999998569 28999999.982999999076 28000000.011000040919 12345678.900999989361 60300.396971439 2023-12-22T09:31:38.332308+00:00 19997762.013000011444 29000000.043000001460 28000000.056999921799 12345678.901000009850 60300.396983221 2023-12-22T09:31:39.350313+00:00 19997762.010999981314 28999999.983000010252 27999999.955999970436 12345678.898999990895 60300.396994642 2023-12-22T09:31:40.337108+00:00 19997762.013000011444 29000000.018000010401 28000000.034000039101 12345678.901000009850 60300.397006244 2023-12-22T09:31:41.339497+00:00 19997762.012000020593 28999999.986999988556 27999999.939000010490 12345678.899999989197 60300.397017846 2023-12-22T09:31:42.341861+00:00 19997762.013000011444 29000000.025999989361 28000000.057000041008 12345678.900000009686 60300.397029447 2023-12-22T09:31:43.344229+00:00 19997762.014999989420 28999999.955000009388 27999999.947999950498 12345678.898999990895 60300.397040869 2023-12-22T09:31:44.331098+00:00 19997762.013999998569 29000000.014999989420 28000000.021000031382 12345678.902000010014 60300.397052471 2023-12-22T09:31:45.333489+00:00 19997762.009999990463 29000000.022999998182 28000000.049000021070 12345678.898000000045 60300.397064253 2023-12-22T09:31:46.351473+00:00 19997762.014999989420 28999999.977999988943 27999999.949999928474 12345678.900000009686 60300.397075675 2023-12-22T09:31:47.338302+00:00 19997762.013000011444 28999999.995000001043 28000000.031000021845 12345678.900999989361 60300.397087276 2023-12-22T09:31:48.340674+00:00 19997762.011999960989 29000000.022000011057 27999999.970000028610 12345678.898999990895 60300.397098878 2023-12-22T09:31:49.343044+00:00 19997762.013000011444 28999999.986000001431 27999999.975999951363 12345678.899000020698 60300.397110479 2023-12-22T09:31:50.345417+00:00 19997762.013000011444 29000000.000000000000 28000000.032999988645 12345678.901999980211 60300.397121901 2023-12-22T09:31:51.332250+00:00 19997762.014000058174 28999999.995000001043 27999999.996000051498 12345678.900000009686 60300.397133503 2023-12-22T09:31:52.334618+00:00 19997762.010999921709 29000000.003000020981 28000000.001999970526 12345678.900000009686 60300.397145104 2023-12-22T09:31:53.337010+00:00 19997762.014999989420 29000000.021000031382 28000000.014999989420 12345678.898999990895 60300.397156706 2023-12-22T09:31:54.339419+00:00 19997762.013000011444 28999999.974999900907 27999999.996000051498 12345678.900000039488 60300.397168308 2023-12-22T09:31:55.341793+00:00 19997762.012000080198 29000000.001000050455 27999999.934000000358 12345678.899999979883 60300.397179909 2023-12-22T09:31:56.344163+00:00 19997762.013999938965 29000000.004999998957 28000000.048000000417 12345678.899999979883 60300.397191511 2023-12-22T09:31:57.346529+00:00 19997762.013000011444 28999999.996999979019 27999999.995999988168 12345678.900000039488 60300.397202932 2023-12-22T09:31:58.333310+00:00 19997762.011999960989 28999999.996000051498 28000000.021000001580 12345678.899999979883 60300.397214714 2023-12-22T09:31:59.351310+00:00 19997762.012000080198 29000000.014999989420 27999999.989999990910 12345678.898999990895 60300.397226135 2023-12-22T09:32:00.338085+00:00 19997762.014999989420 29000000.005999919027 27999999.987000018358 12345678.902000010014 60300.397237737 2023-12-22T09:32:01.340500+00:00 19997762.010999921709 29000000.005000110716 28000000.021999981254 12345678.900000039488 60300.397249158 2023-12-22T09:32:02.327241+00:00 19997762.011000040919 28999999.984999898821 27999999.966000020504 12345678.899999979883 60300.397260940 2023-12-22T09:32:03.345231+00:00 19997762.016000028700 29000000.009999990463 28000000.035999979824 12345678.898999990895 60300.397272542 2023-12-22T09:32:04.347593+00:00 19997762.009999990463 28999999.976000070572 27999999.978999998420 12345678.900000039488 60300.397283963 2023-12-22T09:32:05.334376+00:00 19997762.011999960989 29000000.026999950409 27999999.998000029474 12345678.898999990895 60300.397295745 2023-12-22T09:32:06.352373+00:00 19997762.018000010401 29000000.000000000000 27999999.984999950975 12345678.903000000864 60300.397307166 2023-12-22T09:32:07.339135+00:00 19997762.008000019938 29000000.009000059217 28000000.072000030428 12345678.898000000045 60300.397318768 2023-12-22T09:32:08.341574+00:00 19997762.011000040919 28999999.982999920845 27999999.944000009447 12345678.898999990895 60300.397330294 2023-12-22T09:32:09.337433+00:00 19997762.018999930471 29000000.011000040919 28000000.001999970526 12345678.903000000864 60300.397341971 2023-12-22T09:32:10.346302+00:00 19997762.011000040919 29000000.014999989420 28000000.050999999046 12345678.899999979883 60300.397353317 2023-12-22T09:32:11.326540+00:00 19997762.011000040919 28999999.981000069529 28000000.004999998957 12345678.899000050500 60300.397365099 2023-12-22T09:32:12.344592+00:00 19997762.008999940008 28999999.995999928564 27999999.941000040621 12345678.898999990895 60300.397376776 2023-12-22T09:32:13.353463+00:00 19997762.014000058174 28999999.986999999732 28000000.010999921709 12345678.899999979883 60300.397388122 2023-12-22T09:32:14.333712+00:00 19997762.013999938965 29000000.011000011116 28000000.030000090599 12345678.901000019163 60300.397399904 2023-12-22T09:32:15.351743+00:00 19997762.013000000268 28999999.996999990195 27999999.969999909401 12345678.898999929428 60300.397411325 2023-12-22T09:32:16.338485+00:00 19997762.013999998569 28999999.992000009865 27999999.967000011355 12345678.900000099093 60300.397422927 2023-12-22T09:32:17.340850+00:00 19997762.011999998242 29000000.000000000000 28000000.040000081062 12345678.899999979883 60300.397434347 2023-12-22T09:32:18.327592+00:00 19997762.015999998897 29000000.006999999285 28000000.059000018984 12345678.901000019163 60300.397446129 2023-12-22T09:32:19.345609+00:00 19997762.009999990463 29000000.008999969810 27999999.973999980837 12345678.898999929428 60300.397457550 2023-12-22T09:32:20.332357+00:00 19997762.012000009418 28999999.992000009865 27999999.949000000954 12345678.899999979883 60300.397469152 2023-12-22T09:32:21.334752+00:00 19997762.014999989420 28999999.987000018358 28000000.016999959946 12345678.901000019163 60300.397480936 2023-12-22T09:32:22.352835+00:00 19997762.013000011444 29000000.007999960333 28000000.001000050455 12345678.899000050500 60300.397492357 2023-12-22T09:32:23.339587+00:00 19997762.011999990791 29000000.000000000000 27999999.964999910444 12345678.898999929428 60300.397503958 2023-12-22T09:32:24.341967+00:00 19997762.011000011116 29000000.016000028700 28000000.080000039190 12345678.901000019163 60300.397515379 2023-12-22T09:32:25.328722+00:00 19997762.013999998569 28999999.986999988556 27999999.958999991417 12345678.901000019163 60300.397527162 2023-12-22T09:32:26.346806+00:00 19997762.011999990791 29000000.004999998957 27999999.978999968618 12345678.898000000045 60300.397538583 2023-12-22T09:32:27.333598+00:00 19997762.013000011444 28999999.995999988168 27999999.997000098228 12345678.901000019163 60300.397550185 2023-12-22T09:32:28.335977+00:00 19997762.013999968767 29000000.000000000000 28000000.008999940008 12345678.901000019163 60300.397561787 2023-12-22T09:32:29.338386+00:00 19997762.013999998569 28999999.999000009149 27999999.962000008672 12345678.898999929428 60300.397573388 2023-12-22T09:32:30.340754+00:00 19997762.011000040919 28999999.991000059992 28000000.072999950498 12345678.899999979883 60300.397584990 2023-12-22T09:32:31.343113+00:00 19997762.011999960989 29000000.014999989420 27999999.993000030518 12345678.901000019163 60300.397596591 2023-12-22T09:32:32.345481+00:00 19997762.013999998569 29000000.000999931246 28000000.014000058174 12345678.899999979883 60300.397608194 2023-12-22T09:32:33.347909+00:00 19997762.010000050068 28999999.984000090510 27999999.935999989510 12345678.898000000045 60300.397619614 2023-12-22T09:32:34.334671+00:00 19997762.014999989420 29000000.020999908447 28000000.008000001311 12345678.902000069618 60300.397631216 2023-12-22T09:32:35.337052+00:00 19997762.013000011444 28999999.971000079066 27999999.988000001758 12345678.898999929428 60300.397642818 2023-12-22T09:32:36.339485+00:00 19997762.010999981314 28999999.992999911308 28000000.030999999493 12345678.899000050500 60300.397654420 2023-12-22T09:32:37.341855+00:00 19997762.014999989420 29000000.050000071526 28000000.040000010282 12345678.901000019163 60300.397665841 2023-12-22T09:32:38.328602+00:00 19997762.011000040919 28999999.973999980837 27999999.971999999136 12345678.899999979883 60300.397677623 2023-12-22T09:32:39.346608+00:00 19997762.013999998569 28999999.991000059992 27999999.980999980122 12345678.899000050500 60300.397689225 2023-12-22T09:32:40.349022+00:00 19997762.011999960989 28999999.972999930382 27999999.969000011683 12345678.900999899954 60300.397700646 2023-12-22T09:32:41.335797+00:00 19997762.017000019550 29000000.039999961853 28000000.013000011444 12345678.902000069618 60300.397712247 2023-12-22T09:32:42.338190+00:00 19997762.009999990463 28999999.990000009537 28000000.000000000000 12345678.898999929428 60300.397723850 2023-12-22T09:32:43.340626+00:00 19997762.014999989420 28999999.983000040054 28000000.029999971390 12345678.900000099093 60300.397735451 2023-12-22T09:32:44.342993+00:00 19997762.009000059217 29000000.001000050455 27999999.995999988168 12345678.898000000045 60300.397746872 2023-12-22T09:32:45.329737+00:00 19997762.015999909490 29000000.014999989420 27999999.958000000566 12345678.901999950409 60300.397758654 2023-12-22T09:32:46.347732+00:00 19997762.013000011444 28999999.985000010580 28000000.020000040531 12345678.899999979883 60300.397770076 2023-12-22T09:32:47.334564+00:00 19997762.012000080198 29000000.009999990463 28000000.004000011832 12345678.899999979883 60300.397781678 2023-12-22T09:32:48.336957+00:00 19997762.014999989420 29000000.000000000000 28000000.022999998182 12345678.900000099093 60300.397793280 2023-12-22T09:32:49.339382+00:00 19997762.014999989420 29000000.008000019938 27999999.993999961764 12345678.900999899954 60300.397804882 2023-12-22T09:32:50.341793+00:00 19997762.009999990463 29000000.021999999881 28000000.040000021458 12345678.899000050500 60300.397816483 2023-12-22T09:32:51.344180+00:00 19997762.011000040919 28999999.951000001281 27999999.964999970049 12345678.899999979883 60300.397828010 2023-12-22T09:32:52.340042+00:00 19997762.013999938965 29000000.019000008702 27999999.971999999136 12345678.899999979883 60300.397839686 2023-12-22T09:32:53.348915+00:00 19997762.011999960989 29000000.004999998957 28000000.029000040144 12345678.899000050500 60300.397851033 2023-12-22T09:32:54.329233+00:00 19997762.012000080198 29000000.006999999285 28000000.004999998957 12345678.899999979883 60300.397862815 2023-12-22T09:32:55.347226+00:00 19997762.013999938965 29000000.006000008434 28000000.016000028700 12345678.901000019163 60300.397874236 2023-12-22T09:32:56.334005+00:00 19997762.011999960989 29000000.000999990851 27999999.978999968618 12345678.899999979883 60300.397885839 2023-12-22T09:32:57.336440+00:00 19997762.013000011444 28999999.995000001043 28000000.011999960989 12345678.899000050500 60300.397897621 2023-12-22T09:32:58.354432+00:00 19997762.011000040919 28999999.956000000238 27999999.973000049591 12345678.899999979883 60300.397909041 2023-12-22T09:32:59.341179+00:00 19997762.013000011444 29000000.049000021070 28000000.000000000000 12345678.899000000209 60300.397920643 2023-12-22T09:33:00.343553+00:00 19997762.013000011444 28999999.973999980837 27999999.967000011355 12345678.901000000536 60300.397932064 2023-12-22T09:33:01.330324+00:00 19997762.011000040919 29000000.019999980927 28000000.040999889374 12345678.900000000373 60300.397943846 2023-12-22T09:33:02.348331+00:00 19997762.014999989420 28999999.992000039667 27999999.974000100046 12345678.901000000536 60300.397955268 2023-12-22T09:33:03.335111+00:00 19997762.013000011444 29000000.013999998569 28000000.039999961853 12345678.899000000209 60300.397966870 2023-12-22T09:33:04.337544+00:00 19997762.011999960989 28999999.986000001431 27999999.978999968618 12345678.899999989197 60300.397978471 2023-12-22T09:33:05.339916+00:00 19997762.013999938965 29000000.013999998569 27999999.996999979019 12345678.900000009686 60300.397990073 2023-12-22T09:33:06.342279+00:00 19997762.014000058174 28999999.993999961764 28000000.009000059217 12345678.899999989197 60300.398001674 2023-12-22T09:33:07.344639+00:00 19997762.011000040919 28999999.990000069141 28000000.008999940008 12345678.899000000209 60300.398013095 2023-12-22T09:33:08.331419+00:00 19997762.013999938965 28999999.991999980062 27999999.985000010580 12345678.900999989361 60300.398024878 2023-12-22T09:33:09.349431+00:00 19997762.013000000268 29000000.008999940008 28000000.032000061125 12345678.899000020698 60300.398036298 2023-12-22T09:33:10.336201+00:00 19997762.011999998242 29000000.021000031382 27999999.954999919981 12345678.899999979883 60300.398047901 2023-12-22T09:33:11.338616+00:00 19997762.014999989420 28999999.995000001043 28000000.040000081062 12345678.902000010014 60300.398059502 2023-12-22T09:33:12.340984+00:00 19997762.013000011444 29000000.000000000000 28000000.006000000983 12345678.900999989361 60300.398071104 2023-12-22T09:33:13.343353+00:00 19997762.010999988765 28999999.995999928564 27999999.982999999076 12345678.898000000045 60300.398082525 2023-12-22T09:33:14.330107+00:00 19997762.015000000596 28999999.990000009537 28000000.009999990463 12345678.900000009686 60300.398094127 2023-12-22T09:33:15.332554+00:00 19997762.012000009418 29000000.003000020981 27999999.955000009388 12345678.900000009686 60300.398105909 2023-12-22T09:33:16.350569+00:00 19997762.012999981642 29000000.040000081062 28000000.046000000089 12345678.900000009686 60300.398117330 2023-12-22T09:33:17.337331+00:00 19997762.015000019222 28999999.966999888420 27999999.981999989599 12345678.900999989361 60300.398128932 2023-12-22T09:33:18.339774+00:00 19997762.009999990463 28999999.996000051498 27999999.970999989659 12345678.898999990895 60300.398140534 2023-12-22T09:33:19.342140+00:00 19997762.013999998569 29000000.019999980927 28000000.041999999434 12345678.900000039488 60300.398152135 2023-12-22T09:33:20.344504+00:00 19997762.013000011444 28999999.990000009537 28000000.006000038236 12345678.900999959558 60300.398163556 2023-12-22T09:33:21.331251+00:00 19997762.009999990463 28999999.971999999136 27999999.983999971300 12345678.898000000045 60300.398175339 2023-12-22T09:33:22.349278+00:00 19997762.014999989420 29000000.006999969482 27999999.995000001043 12345678.903000000864 60300.398186760 2023-12-22T09:33:23.336038+00:00 19997762.011000040919 28999999.970000028610 27999999.982999980450 12345678.897000009194 60300.398198362 2023-12-22T09:33:24.338444+00:00 19997762.011999960989 29000000.024999979883 28000000.035000029951 12345678.899999979883 60300.398209964 2023-12-22T09:33:25.340867+00:00 19997762.015000049025 29000000.018000010401 27999999.974999960512 12345678.901000019163 60300.398221565 2023-12-22T09:33:26.343266+00:00 19997762.010999981314 29000000.006000038236 28000000.006000038236 12345678.899999979883 60300.398233167 2023-12-22T09:33:27.345651+00:00 19997762.013000011444 28999999.988000001758 28000000.009999990463 12345678.899000050500 60300.398244588 2023-12-22T09:33:28.332394+00:00 19997762.013999998569 28999999.979000009596 27999999.950999978930 12345678.900999959558 60300.398256371 2023-12-22T09:33:29.350434+00:00 19997762.010999981314 29000000.030999988317 28000000.029000040144 12345678.898999990895 60300.398267791 2023-12-22T09:33:30.337168+00:00 19997762.010999981314 28999999.989000011235 28000000.004999998957 12345678.901000019163 60300.398279393 2023-12-22T09:33:31.339557+00:00 19997762.013999998569 28999999.976000010967 28000000.004999998957 12345678.901000019163 60300.398290920 2023-12-22T09:33:32.335449+00:00 19997762.012000020593 29000000.032999988645 27999999.993000030518 12345678.899999979883 60300.398302597 2023-12-22T09:33:33.344327+00:00 19997762.014999989420 28999999.981000009924 28000000.018000010401 12345678.898999990895 60300.398314198 2023-12-22T09:33:34.346707+00:00 19997762.013999998569 29000000.007999990135 27999999.970999959856 12345678.900000039488 60300.398325724 2023-12-22T09:33:35.342565+00:00 19997762.011999960989 29000000.015999998897 28000000.037999991328 12345678.900999959558 60300.398337401 2023-12-22T09:33:36.351491+00:00 19997762.012000080198 29000000.008000019938 27999999.996999979019 12345678.898999990895 60300.398348747 2023-12-22T09:33:37.331735+00:00 19997762.014999989420 28999999.974999960512 28000000.019999980927 12345678.900000039488 60300.398360529 2023-12-22T09:33:38.349730+00:00 19997762.011999960989 29000000.001000050455 27999999.957000020891 12345678.899999979883 60300.398371951 2023-12-22T09:33:39.336543+00:00 19997762.011999960989 29000000.000000000000 27999999.970000028610 12345678.900000039488 60300.398383552 2023-12-22T09:33:40.338914+00:00 19997762.014000058174 29000000.009999990463 28000000.018000010401 12345678.899999979883 60300.398394973 2023-12-22T09:33:41.325664+00:00 19997762.014000058174 29000000.001999970526 28000000.034999970347 12345678.900999959558 60300.398406755 2023-12-22T09:33:42.343653+00:00 19997762.012999888510 28999999.976000010967 27999999.957000020891 12345678.901000019163 60300.398418358 2023-12-22T09:33:43.346084+00:00 19997762.011000040919 29000000.008000019938 28000000.036000009626 12345678.896999960765 60300.398429778 2023-12-22T09:33:44.332860+00:00 19997762.013000011444 28999999.991000000387 28000000.003999948502 12345678.901000019163 60300.398441561 2023-12-22T09:33:45.350865+00:00 19997762.011999960989 29000000.008999940008 28000000.000000000000 12345678.899999979883 60300.398452982 2023-12-22T09:33:46.337669+00:00 19997762.012000080198 29000000.014000058174 27999999.947000030428 12345678.900000099093 60300.398464584 2023-12-22T09:33:47.340046+00:00 19997762.013999938965 28999999.986999988556 28000000.045000080019 12345678.900999899954 60300.398476005 2023-12-22T09:33:48.326800+00:00 19997762.011000040919 29000000.008999940008 27999999.966999888420 12345678.899000050500 60300.398487787 2023-12-22T09:33:49.344787+00:00 19997762.013000011444 28999999.993000030518 28000000.021000031382 12345678.899000050500 60300.398499208 2023-12-22T09:33:50.331576+00:00 19997762.013000011444 28999999.986000061035 27999999.954999998212 12345678.901999950409 60300.398510810 2023-12-22T09:33:51.333954+00:00 19997762.013000011444 28999999.990999940783 28000000.021999999881 12345678.899000050500 60300.398522592 2023-12-22T09:33:52.351959+00:00 19997762.011999960989 29000000.022999998182 27999999.996999990195 12345678.900999899954 60300.398534013 2023-12-22T09:33:53.338740+00:00 19997762.014999989420 29000000.014999989420 28000000.020000010729 12345678.899000050500 60300.398545614 2023-12-22T09:33:54.341107+00:00 19997762.011000040919 28999999.989000078291 27999999.989999990910 12345678.899999979883 60300.398557035 2023-12-22T09:33:55.327853+00:00 19997762.013999938965 29000000.015999909490 28000000.022999998182 12345678.901000019163 60300.398568817 2023-12-22T09:33:56.345846+00:00 19997762.009999990463 28999999.991999980062 27999999.988000009209 12345678.899000050500 60300.398580239 2023-12-22T09:33:57.332663+00:00 19997762.016000028700 29000000.001000050455 27999999.986000001431 12345678.899999979883 60300.398591841 2023-12-22T09:33:58.335024+00:00 19997762.013000011444 29000000.003999948502 28000000.049999978393 12345678.901000019163 60300.398603442 2023-12-22T09:33:59.337401+00:00 19997762.013999938965 29000000.020000100136 27999999.983000040054 12345678.899999979883 60300.398615045 2023-12-22T09:34:00.339871+00:00 19997762.012000080198 28999999.985999941826 28000000.022999938577 12345678.898999929428 60300.398626646 2023-12-22T09:34:01.342241+00:00 19997762.011999960989 28999999.981000069529 27999999.987000048161 12345678.900000099093 60300.398638248 2023-12-22T09:34:02.344615+00:00 19997762.013999938965 29000000.000000000000 27999999.988999959081 12345678.900999899954 60300.398649849 2023-12-22T09:34:03.346979+00:00 19997762.011999998242 29000000.009999990463 27999999.995000001043 12345678.897000070661 60300.398661271 2023-12-22T09:34:04.333770+00:00 19997762.011999998242 28999999.980999998748 27999999.979000028223 12345678.901000019163 60300.398672872 2023-12-22T09:34:05.336135+00:00 19997762.013000000268 29000000.006999999285 28000000.046999990940 12345678.900999899954 60300.398684474 2023-12-22T09:34:06.338509+00:00 19997762.013000000268 29000000.021999999881 28000000.022000011057 12345678.899000050500 60300.398696076 2023-12-22T09:34:07.340935+00:00 19997762.013000000268 28999999.983000010252 27999999.963999990374 12345678.899999979883 60300.398707496 2023-12-22T09:34:08.327689+00:00 19997762.013000011444 29000000.014999989420 27999999.974000040442 12345678.901000019163 60300.398719279 2023-12-22T09:34:09.345702+00:00 19997762.016999989748 29000000.004999998957 28000000.062999960035 12345678.901999950409 60300.398730881 2023-12-22T09:34:10.348076+00:00 19997762.009999990463 28999999.996000021696 27999999.950999978930 12345678.899000050500 60300.398742302 2023-12-22T09:34:11.334941+00:00 19997762.013999998569 28999999.966999981552 27999999.986000061035 12345678.899999979883 60300.398753904 2023-12-22T09:34:12.337334+00:00 19997762.011000011116 29000000.030000030994 28000000.020999908447 12345678.899999979883 60300.398765506 2023-12-22T09:34:13.339742+00:00 19997762.011999990791 28999999.974999960512 27999999.981999989599 12345678.898000000045 60300.398777109 2023-12-22T09:34:14.342176+00:00 19997762.015000019222 29000000.031000021845 28000000.018000010401 12345678.902000069618 60300.398788635 2023-12-22T09:34:15.338035+00:00 19997762.010000020266 28999999.986999988556 28000000.020000100136 12345678.898999929428 60300.398800312 2023-12-22T09:34:16.346912+00:00 19997762.010999981314 28999999.984000030905 27999999.984999898821 12345678.899000050500 60300.398811657 2023-12-22T09:34:17.327151+00:00 19997762.012000020593 29000000.015999969095 27999999.983000040054 12345678.899999979883 60300.398823440 2023-12-22T09:34:18.345214+00:00 19997762.014999989420 28999999.999000009149 28000000.021000031382 12345678.901000019163 60300.398834861 2023-12-22T09:34:19.331962+00:00 19997762.013000011444 28999999.990000009537 27999999.980000019073 12345678.899000050500 60300.398846462 2023-12-22T09:34:20.334343+00:00 19997762.012999951839 29000000.002999961376 28000000.019999980927 12345678.900999899954 60300.398858245 2023-12-22T09:34:21.352362+00:00 19997762.011000040919 29000000.001000050455 27999999.998000029474 12345678.900000099093 60300.398869665 2023-12-22T09:34:22.339105+00:00 19997762.014999989420 28999999.998999949545 27999999.957999940962 12345678.899999979883 60300.398881267 2023-12-22T09:34:23.341477+00:00 19997762.013000011444 28999999.999000068754 28000000.029999971390 12345678.898999929428 60300.398892688 2023-12-22T09:34:24.328239+00:00 19997762.013999998569 29000000.034999970347 28000000.018000010401 12345678.901000019163 60300.398904471 2023-12-22T09:34:25.346285+00:00 19997762.010999981314 28999999.970999959856 27999999.957000020891 12345678.899000050500 60300.398915892 2023-12-22T09:34:26.333034+00:00 19997762.012000020593 28999999.986000061035 27999999.993000030518 12345678.899000000209 60300.398927493 2023-12-22T09:34:27.335406+00:00 19997762.015999969095 29000000.018999930471 28000000.008000019938 12345678.902000000700 60300.398939095 2023-12-22T09:34:28.337823+00:00 19997762.014999989420 29000000.009000059217 28000000.046999931335 12345678.901000000536 60300.398950697 2023-12-22T09:34:29.340190+00:00 19997762.010999981314 28999999.970000028610 27999999.964000001550 12345678.899000000209 60300.398962298 2023-12-22T09:34:30.342552+00:00 19997762.013000011444 28999999.965999960899 28000000.008999999613 12345678.900000009686 60300.398973719 2023-12-22T09:34:31.329292+00:00 19997762.014000058174 29000000.029999971390 27999999.984999999404 12345678.899999989197 60300.398985502 2023-12-22T09:34:32.347346+00:00 19997762.013999938965 29000000.019000049680 27999999.993000000715 12345678.901000009850 60300.398996922 2023-12-22T09:34:33.334093+00:00 19997762.009999990463 28999999.985000010580 28000000.011999990791 12345678.895999999717 60300.399008524 2023-12-22T09:34:34.336477+00:00 19997762.016000028700 29000000.011999960989 27999999.995000001043 12345678.903999999166 60300.399020126 2023-12-22T09:34:35.338913+00:00 19997762.011000040919 29000000.013000011444 27999999.999000009149 12345678.899000000209 60300.399031728 2023-12-22T09:34:36.341302+00:00 19997762.011999960989 28999999.987999919802 28000000.030000001192 12345678.900000009686 60300.399043149 2023-12-22T09:34:37.328055+00:00 19997762.011999960989 28999999.993000030518 27999999.995000001043 12345678.898999990895 60300.399054750 2023-12-22T09:34:38.330418+00:00 19997762.012000080198 29000000.027000069618 28000000.011999960989 12345678.900999989361 60300.399066533 2023-12-22T09:34:39.348473+00:00 19997762.013000011444 28999999.950999978930 27999999.964000049978 12345678.900000009686 60300.399077954 2023-12-22T09:34:40.335225+00:00 19997762.011999960989 29000000.028999920934 28000000.023999989033 12345678.898999990895 60300.399089556 2023-12-22T09:34:41.337612+00:00 19997762.016000028700 28999999.997999999672 28000000.007999960333 12345678.902000010014 60300.399101158 2023-12-22T09:34:42.340010+00:00 19997762.011999960989 29000000.019000001252 27999999.989000018686 12345678.900000009686 60300.399112759 2023-12-22T09:34:43.342380+00:00 19997762.011000040919 28999999.981999989599 28000000.010999981314 12345678.898999990895 60300.399124180 2023-12-22T09:34:44.329136+00:00 19997762.011999960989 28999999.994000021368 28000000.022000011057 12345678.900000009686 60300.399135962 2023-12-22T09:34:45.347134+00:00 19997762.011999960989 29000000.007999990135 27999999.981999989599 12345678.900000009686 60300.399147384 2023-12-22T09:34:46.333957+00:00 19997762.014000058174 28999999.995000001043 27999999.999000009149 12345678.901000019163 60300.399158985 2023-12-22T09:34:47.336323+00:00 19997762.013000011444 28999999.997999999672 27999999.950999978930 12345678.898999990895 60300.399170587 2023-12-22T09:34:48.338707+00:00 19997762.011999960989 28999999.993000000715 28000000.000000000000 12345678.899999979883 60300.399182189 2023-12-22T09:34:49.341134+00:00 19997762.011999960989 29000000.014999989420 28000000.042000059038 12345678.898999990895 60300.399193791 2023-12-22T09:34:50.343496+00:00 19997762.013000011444 28999999.998000029474 28000000.042999979109 12345678.901000019163 60300.399205211 2023-12-22T09:34:51.330238+00:00 19997762.013000011444 29000000.005999978632 27999999.924999948591 12345678.899999979883 60300.399216994 2023-12-22T09:34:52.348232+00:00 19997762.014000058174 28999999.989000018686 28000000.009999990463 12345678.900000039488 60300.399228415 2023-12-22T09:34:53.335078+00:00 19997762.011999960989 29000000.018000010401 28000000.026000019163 12345678.899999979883 60300.399240017 2023-12-22T09:34:54.337463+00:00 19997762.013000011444 28999999.970999959856 27999999.973000049591 12345678.898999990895 60300.399251543 2023-12-22T09:34:55.333338+00:00 19997762.014999989420 29000000.015000049025 28000000.037999991328 12345678.902000010014 60300.399263220 2023-12-22T09:34:56.342251+00:00 19997762.010999999940 29000000.002999961376 27999999.993000030518 12345678.898000000045 60300.399274822 2023-12-22T09:34:57.344619+00:00 19997762.011999998242 28999999.989000018686 27999999.955999970436 12345678.898999990895 60300.399286348 2023-12-22T09:34:58.340486+00:00 19997762.017999999225 29000000.018000010401 28000000.036999940872 12345678.902000010014 60300.399298025 2023-12-22T09:34:59.349359+00:00 19997762.008999999613 28999999.952000018209 27999999.940000060946 12345678.898999990895 60300.399309371 2023-12-22T09:35:00.329680+00:00 19997762.013999998569 29000000.029999971390 28000000.026000019163 12345678.901000019163 60300.399321154 2023-12-22T09:35:01.347686+00:00 19997762.011000011116 29000000.001000050455 28000000.013999938965 12345678.899999979883 60300.399332575 2023-12-22T09:35:02.334478+00:00 19997762.014999989420 29000000.028999920934 28000000.006999969482 12345678.902000010014 60300.399344177 2023-12-22T09:35:03.336894+00:00 19997762.008999999613 29000000.004999998957 28000000.002000089735 12345678.896000029519 60300.399355598 2023-12-22T09:35:04.323642+00:00 19997762.013000011444 28999999.977000001818 27999999.992999911308 12345678.900999959558 60300.399367380 2023-12-22T09:35:05.341641+00:00 19997762.014999989420 28999999.990000009537 28000000.013000011444 12345678.901000019163 60300.399378982 2023-12-22T09:35:06.344022+00:00 19997762.013000011444 29000000.018000010401 27999999.989000078291 12345678.899999979883 60300.399390403 2023-12-22T09:35:07.330834+00:00 19997762.009999990463 28999999.988999959081 27999999.954999998212 12345678.898000000045 60300.399402186 2023-12-22T09:35:08.348852+00:00 19997762.013999998569 28999999.981999989599 28000000.065000008792 12345678.902000010014 60300.399413607 2023-12-22T09:35:09.335623+00:00 19997762.013999998569 29000000.003000020981 28000000.002999991179 12345678.899000050500 60300.399425209 2023-12-22T09:35:10.338028+00:00 19997762.008999999613 28999999.999000068754 27999999.945000011474 12345678.899999979883 60300.399436810 2023-12-22T09:35:11.340391+00:00 19997762.016000028700 29000000.025999899954 28000000.032000008970 12345678.901000019163 60300.399448412 2023-12-22T09:35:12.342778+00:00 19997762.012999951839 29000000.000000000000 28000000.028000000864 12345678.899999979883 60300.399459833 2023-12-22T09:35:13.329541+00:00 19997762.012000020593 29000000.018000010401 28000000.000000000000 12345678.898999929428 60300.399471435 2023-12-22T09:35:14.331986+00:00 19997762.014999989420 28999999.981000069529 27999999.986999988556 12345678.901000019163 60300.399483036 2023-12-22T09:35:15.334352+00:00 19997762.008999999613 28999999.975000020117 27999999.951000008732 12345678.899000050500 60300.399494638 2023-12-22T09:35:16.336745+00:00 19997762.013000011444 29000000.044999960810 28000000.041999999434 12345678.901000019163 60300.399506241 2023-12-22T09:35:17.339181+00:00 19997762.013999998569 28999999.968999978155 27999999.950999978930 12345678.898999929428 60300.399517842 2023-12-22T09:35:18.341547+00:00 19997762.014999989420 28999999.993999999017 28000000.050000008196 12345678.901000019163 60300.399529444 2023-12-22T09:35:19.343923+00:00 19997762.011000040919 28999999.975999999791 27999999.961000028998 12345678.899000050500 60300.399540864 2023-12-22T09:35:20.330680+00:00 19997762.016999959946 29000000.021999999881 28000000.032000008970 12345678.901999950409 60300.399552467 2023-12-22T09:35:21.333126+00:00 19997762.008999999613 29000000.017000000924 28000000.023999989033 12345678.898000000045 60300.399564068 2023-12-22T09:35:22.335493+00:00 19997762.014999989420 29000000.002000000328 27999999.969999969006 12345678.901000019163 60300.399575670 2023-12-22T09:35:23.337888+00:00 19997762.013000011444 28999999.980999980122 27999999.975000020117 12345678.898999929428 60300.399587091 2023-12-22T09:35:24.324680+00:00 19997762.011999960989 29000000.006000008434 28000000.017000019550 12345678.900000099093 60300.399598874 2023-12-22T09:35:25.342686+00:00 19997762.013000011444 28999999.988999988884 28000000.004999939352 12345678.900999899954 60300.399610475 2023-12-22T09:35:26.345059+00:00 19997762.014999989420 29000000.010000020266 28000000.013000011444 12345678.899000050500 60300.399621896 2023-12-22T09:35:27.331812+00:00 19997762.012000080198 28999999.999000009149 27999999.994000080973 12345678.899999979883 60300.399633680 2023-12-22T09:35:28.349907+00:00 19997762.013999938965 29000000.022999998182 28000000.013999938965 12345678.902000069618 60300.399645100 2023-12-22T09:35:29.336656+00:00 19997762.009999990463 28999999.968999978155 27999999.993000030518 12345678.896999960765 60300.399656702 2023-12-22T09:35:30.339029+00:00 19997762.016000028700 29000000.036000009626 28000000.034999970347 12345678.903000000864 60300.399668123 2023-12-22T09:35:31.325812+00:00 19997762.008000019938 28999999.986999988556 27999999.993000030518 12345678.899000050500 60300.399679905 2023-12-22T09:35:32.343816+00:00 19997762.013000011444 28999999.951999958605 27999999.988000039011 12345678.899999979883 60300.399691326 2023-12-22T09:35:33.330568+00:00 19997762.011999960989 29000000.032000008970 28000000.003999948502 12345678.898999929428 60300.399702928 2023-12-22T09:35:34.332936+00:00 19997762.014000058174 29000000.004999998957 27999999.980000019073 12345678.901000019163 60300.399714710 2023-12-22T09:35:35.350971+00:00 19997762.011999960989 28999999.977000001818 27999999.963999990374 12345678.899999979883 60300.399726131 2023-12-22T09:35:36.337708+00:00 19997762.013999938965 29000000.022000070661 28000000.006000038236 12345678.899000050500 60300.399737732 2023-12-22T09:35:37.340081+00:00 19997762.013000011444 29000000.008999940008 28000000.006999969482 12345678.901000019163 60300.399749259 2023-12-22T09:35:38.335962+00:00 19997762.015000101179 28999999.998000029474 28000000.006999969482 12345678.901000019163 60300.399760935 2023-12-22T09:35:39.344829+00:00 19997762.011999960989 28999999.993999961764 28000000.022000070661 12345678.898999929428 60300.399772281 2023-12-22T09:35:40.325066+00:00 19997762.013000011444 29000000.014999989420 28000000.036999940872 12345678.899999979883 60300.399784063 2023-12-22T09:35:41.343055+00:00 19997762.011999960989 29000000.003000020981 27999999.958000060171 12345678.899000050500 60300.399795484 2023-12-22T09:35:42.329851+00:00 19997762.013000011444 28999999.968999978155 27999999.943999890238 12345678.901000019163 60300.399807086 2023-12-22T09:35:43.332217+00:00 19997762.013000011444 29000000.002000089735 28000000.049000021070 12345678.898999929428 60300.399818868 2023-12-22T09:35:44.350235+00:00 19997762.011999960989 28999999.998999949545 28000000.037000060081 12345678.900000099093 60300.399830290 2023-12-22T09:35:45.337023+00:00 19997762.014999989420 29000000.006000038236 27999999.958000000566 12345678.901999950409 60300.399841891 2023-12-22T09:35:46.339384+00:00 19997762.011000040919 29000000.006999969482 28000000.017999999225 12345678.898000000045 60300.399853311 2023-12-22T09:35:47.326123+00:00 19997762.013000011444 28999999.990000009537 27999999.989999998361 12345678.899999979883 60300.399865094 2023-12-22T09:35:48.344114+00:00 19997762.014999989420 28999999.995000001043 27999999.958999991417 12345678.901000019163 60300.399876516 2023-12-22T09:35:49.330958+00:00 19997762.011999960989 29000000.003999948502 28000000.035999998450 12345678.899000050500 60300.399888117 2023-12-22T09:35:50.333331+00:00 19997762.013000000268 29000000.011999960989 28000000.004000011832 12345678.900999899954 60300.399899719 2023-12-22T09:35:51.335712+00:00 19997762.013000000268 28999999.986000061035 28000000.013999998569 12345678.899000050500 60300.399911321 2023-12-22T09:35:52.338131+00:00 19997762.013000000268 29000000.013000011444 27999999.942000001669 12345678.902000000700 60300.399922922 2023-12-22T09:35:53.340499+00:00 19997762.015000000596 29000000.019999980927 28000000.046000000089 12345678.898000000045 60300.399934524 2023-12-22T09:35:54.342862+00:00 19997762.013000000268 28999999.967999938875 27999999.980999980122 12345678.901000000536 60300.399946125 2023-12-22T09:35:55.345224+00:00 19997762.010999988765 29000000.006999999285 28000000.038000050932 12345678.900000009686 60300.399957547 2023-12-22T09:35:56.332051+00:00 19997762.010999988765 28999999.986999999732 27999999.997999969870 12345678.899000000209 60300.399969148 2023-12-22T09:35:57.334447+00:00 19997762.013000011444 29000000.022999998182 27999999.958999991417 12345678.901000000536 60300.399980751 2023-12-22T09:35:58.336856+00:00 19997762.014999989420 29000000.026999998838 28000000.032000008970 12345678.901000009850 60300.399992353 2023-12-22T09:35:59.339275+00:00 19997762.012000020593 28999999.984000001103 28000000.048000041395 12345678.899999989197 60300.400003773 2023-12-22T09:36:00.326021+00:00 19997762.009999990463 28999999.955000009388 27999999.946999970824 12345678.898000000045 60300.400015556 2023-12-22T09:36:01.344011+00:00 19997762.013999998569 29000000.030999988317 28000000.013000011444 12345678.902000000700 60300.400027157 2023-12-22T09:36:02.346383+00:00 19997762.011000011116 28999999.994000021368 27999999.963999990374 12345678.898000000045 60300.400038579 2023-12-22T09:36:03.333249+00:00 19997762.013999998569 28999999.986000001431 28000000.002000030130 12345678.900000009686 60300.400050181 2023-12-22T09:36:04.335626+00:00 19997762.009999990463 29000000.014999989420 27999999.985999941826 12345678.900000009686 60300.400061782 2023-12-22T09:36:05.338013+00:00 19997762.013999998569 28999999.977000001818 28000000.027000069618 12345678.900999989361 60300.400073385 2023-12-22T09:36:06.340430+00:00 19997762.013999998569 29000000.028999980539 28000000.003999948502 12345678.900000009686 60300.400084806 2023-12-22T09:36:07.327191+00:00 19997762.013000011444 28999999.991000000387 28000000.029000040144 12345678.898999990895 60300.400096588 2023-12-22T09:36:08.345179+00:00 19997762.012000020593 29000000.000000000000 27999999.983999971300 12345678.900999989361 60300.400108008 2023-12-22T09:36:09.331921+00:00 19997762.012999951839 29000000.013999998569 28000000.011000040919 12345678.899000020698 60300.400119610 2023-12-22T09:36:10.334317+00:00 19997762.013000011444 28999999.981000009924 27999999.952000018209 12345678.900999989361 60300.400131212 2023-12-22T09:36:11.336673+00:00 19997762.012000020593 29000000.016000028700 28000000.044999960810 12345678.900000009686 60300.400142813 2023-12-22T09:36:12.339060+00:00 19997762.014999989420 28999999.995999928564 27999999.991999980062 12345678.900000009686 60300.400154415 2023-12-22T09:36:13.341461+00:00 19997762.013999998569 29000000.004000071436 27999999.998000029474 12345678.899999979883 60300.400165835 2023-12-22T09:36:14.328201+00:00 19997762.009999990463 28999999.978999968618 27999999.985999941826 12345678.898999990895 60300.400177618 2023-12-22T09:36:15.346186+00:00 19997762.014999989420 29000000.036000009626 28000000.024000048637 12345678.901000019163 60300.400189038 2023-12-22T09:36:16.332921+00:00 19997762.012000020593 28999999.975000020117 27999999.970000028610 12345678.898999990895 60300.400200641 2023-12-22T09:36:17.335340+00:00 19997762.013000011444 29000000.006999969482 28000000.033999919891 12345678.900000039488 60300.400212242 2023-12-22T09:36:18.337712+00:00 19997762.013999938965 28999999.983000040054 27999999.947000030428 12345678.900999959558 60300.400223844 2023-12-22T09:36:19.340110+00:00 19997762.011000040919 29000000.020999908447 28000000.049000021070 12345678.898999990895 60300.400235446 2023-12-22T09:36:20.342528+00:00 19997762.014999989420 29000000.001000050455 27999999.970000028610 12345678.902000010014 60300.400246972 2023-12-22T09:36:21.338390+00:00 19997762.011000040919 28999999.996000051498 27999999.962000008672 12345678.900000039488 60300.400258649 2023-12-22T09:36:22.347254+00:00 19997762.013999938965 28999999.996999979019 28000000.056999921799 12345678.899999979883 60300.400269994 2023-12-22T09:36:23.327488+00:00 19997762.008000019938 28999999.995999928564 27999999.971999999136 12345678.897000009194 60300.400281777 2023-12-22T09:36:24.345512+00:00 19997762.016000028700 29000000.028000000864 28000000.061999998987 12345678.902000010014 60300.400293197 2023-12-22T09:36:25.332261+00:00 19997762.011000040919 28999999.953000068665 27999999.971000000834 12345678.898999990895 60300.400304799 2023-12-22T09:36:26.334646+00:00 19997762.014999989420 29000000.011999960989 27999999.988999988884 12345678.900999959558 60300.400316401 2023-12-22T09:36:27.337075+00:00 19997762.013000011444 29000000.013000011444 27999999.983000010252 12345678.900000039488 60300.400328003 2023-12-22T09:36:28.339436+00:00 19997762.010999921709 28999999.990000009537 28000000.037000000477 12345678.899999979883 60300.400339604 2023-12-22T09:36:29.341803+00:00 19997762.014000058174 29000000.019999980927 27999999.978999998420 12345678.900000039488 60300.400351025 2023-12-22T09:36:30.328550+00:00 19997762.011999960989 28999999.990000009537 27999999.997999999672 12345678.899999979883 60300.400362808 2023-12-22T09:36:31.346604+00:00 19997762.012000080198 28999999.996000051498 28000000.004000011832 12345678.898999990895 60300.400374229 2023-12-22T09:36:32.333357+00:00 19997762.014999989420 29000000.004999998957 27999999.997000008821 12345678.901000019163 60300.400385831 2023-12-22T09:36:33.335743+00:00 19997762.011999960989 29000000.000999998301 27999999.973999980837 12345678.898999990895 60300.400397433 2023-12-22T09:36:34.338178+00:00 19997762.013000011444 29000000.002000000328 28000000.008000019938 12345678.901000019163 60300.400409034 2023-12-22T09:36:35.340551+00:00 19997762.013999938965 28999999.986999988556 28000000.013000011444 12345678.900999959558 60300.400420455 2023-12-22T09:36:36.327307+00:00 19997762.011000040919 29000000.001000020653 27999999.953999999911 12345678.898000000045 60300.400432057 2023-12-22T09:36:37.329682+00:00 19997762.013000011444 29000000.021999981254 28000000.095999959856 12345678.899999979883 60300.400443840 2023-12-22T09:36:38.347789+00:00 19997762.013999938965 28999999.969999998808 27999999.980000019073 12345678.899999979883 60300.400455261 2023-12-22T09:36:39.334557+00:00 19997762.015000101179 29000000.013999998569 27999999.985000010580 12345678.901000019163 60300.400466863 2023-12-22T09:36:40.336921+00:00 19997762.013999938965 28999999.984999980778 28000000.004999998957 12345678.901000019163 60300.400478465 2023-12-22T09:36:41.339331+00:00 19997762.011000040919 28999999.996000051498 27999999.986000001431 12345678.898000000045 60300.400490066 2023-12-22T09:36:42.341720+00:00 19997762.014999989420 29000000.015999969095 27999999.985999941826 12345678.901999950409 60300.400501487 2023-12-22T09:36:43.328478+00:00 19997762.008999940008 29000000.001999970526 28000000.024000048637 12345678.898000000045 60300.400513269 2023-12-22T09:36:44.346480+00:00 19997762.013000000268 28999999.995000001043 27999999.988000039011 12345678.900000099093 60300.400524691 2023-12-22T09:36:45.333323+00:00 19997762.017000000924 29000000.013999998569 28000000.046000000089 12345678.901999950409 60300.400536293 2023-12-22T09:36:46.335698+00:00 19997762.010999988765 29000000.017000019550 28000000.005999919027 12345678.899000050500 60300.400547895 2023-12-22T09:36:47.338082+00:00 19997762.012000009418 28999999.967999991030 27999999.928000088781 12345678.899999979883 60300.400559496 2023-12-22T09:36:48.340485+00:00 19997762.013000000268 28999999.996999979019 28000000.016999959946 12345678.899999979883 60300.400571098 2023-12-22T09:36:49.342852+00:00 19997762.008999999613 29000000.013999998569 28000000.004999998957 12345678.899000050500 60300.400582518 2023-12-22T09:36:50.329598+00:00 19997762.012999981642 28999999.988000039011 27999999.973999980837 12345678.900999899954 60300.400594301 2023-12-22T09:36:51.347591+00:00 19997762.013000011444 28999999.990999940783 28000000.044000029564 12345678.901000019163 60300.400605723 2023-12-22T09:36:52.334436+00:00 19997762.013999998569 29000000.028000000864 27999999.977999929339 12345678.899000050500 60300.400617324 2023-12-22T09:36:53.336818+00:00 19997762.011999990791 28999999.986000061035 28000000.002000089735 12345678.898000000045 60300.400628745 2023-12-22T09:36:54.323587+00:00 19997762.013000011444 28999999.985000010580 28000000.004999998957 12345678.901000019163 60300.400640529 2023-12-22T09:36:55.341671+00:00 19997762.013999998569 29000000.029999971390 28000000.004999998957 12345678.900999899954 60300.400651949 2023-12-22T09:36:56.328436+00:00 19997762.013000011444 29000000.000000000000 27999999.983999971300 12345678.900000099093 60300.400663551 2023-12-22T09:36:57.330798+00:00 19997762.013999998569 28999999.993999961764 27999999.988000039011 12345678.898999929428 60300.400675333 2023-12-22T09:36:58.348792+00:00 19997762.011999960989 28999999.971000079066 28000000.006999969482 12345678.901000019163 60300.400686755 2023-12-22T09:36:59.335595+00:00 19997762.013000011444 29000000.041999939829 28000000.006999969482 12345678.899999979883 60300.400698356 2023-12-22T09:37:00.337983+00:00 19997762.013999998569 28999999.971999999136 28000000.022000070661 12345678.899999979883 60300.400709883 2023-12-22T09:37:01.333895+00:00 19997762.012000020593 29000000.012000080198 27999999.977999929339 12345678.900000099093 60300.400721560 2023-12-22T09:37:02.342809+00:00 19997762.013000011444 29000000.001999970526 28000000.048000000417 12345678.899999979883 60300.400732906 2023-12-22T09:37:03.323062+00:00 19997762.011999960989 28999999.967000011355 27999999.950000010431 12345678.898999929428 60300.400744688 2023-12-22T09:37:04.341065+00:00 19997762.014999989420 29000000.010999921709 27999999.981999989599 12345678.901000019163 60300.400756109 2023-12-22T09:37:05.327809+00:00 19997762.012000020593 29000000.021000031382 28000000.037999998778 12345678.899999979883 60300.400767711 2023-12-22T09:37:06.330222+00:00 19997762.013000011444 29000000.006000038236 27999999.991000000387 12345678.900000099093 60300.400779493 2023-12-22T09:37:07.348220+00:00 19997762.013000011444 29000000.011999960989 28000000.002999991179 12345678.898999929428 60300.400790914 2023-12-22T09:37:08.335003+00:00 19997762.012999951839 28999999.986000061035 27999999.964000020176 12345678.901000019163 60300.400802516 2023-12-22T09:37:09.337419+00:00 19997762.014000058174 29000000.000999990851 28000000.040999978781 12345678.899999979883 60300.400813937 2023-12-22T09:37:10.324161+00:00 19997762.013999998569 28999999.978000000119 27999999.978000018746 12345678.901000019163 60300.400825719 2023-12-22T09:37:11.342147+00:00 19997762.011999960989 29000000.020000010729 28000000.025999989361 12345678.899999979883 60300.400837140 2023-12-22T09:37:12.328897+00:00 19997762.011000040919 28999999.974999979138 27999999.958000000566 12345678.899000050500 60300.400848742 2023-12-22T09:37:13.331313+00:00 19997762.013000011444 29000000.019000019878 28000000.037000000477 12345678.898999929428 60300.400860344 2023-12-22T09:37:14.333685+00:00 19997762.013999938965 28999999.982999980450 27999999.991999980062 12345678.901000019163 60300.400871945 2023-12-22T09:37:15.336059+00:00 19997762.009999990463 29000000.013000011444 27999999.971000019461 12345678.899000050500 60300.400883547 2023-12-22T09:37:16.338475+00:00 19997762.013000011444 28999999.995999988168 28000000.000999990851 12345678.898999929428 60300.400895149 2023-12-22T09:37:17.340849+00:00 19997762.014000058174 28999999.991000000387 27999999.997000038624 12345678.901000019163 60300.400906750 2023-12-22T09:37:18.343218+00:00 19997762.011999960989 29000000.013999998569 28000000.025999959558 12345678.899999979883 60300.400918171 2023-12-22T09:37:19.329967+00:00 19997762.013000011444 29000000.032000008970 27999999.989000018686 12345678.901000000536 60300.400929773 2023-12-22T09:37:20.332384+00:00 19997762.013999938965 28999999.973999980837 27999999.989999949932 12345678.900000000373 60300.400941375 2023-12-22T09:37:21.334757+00:00 19997762.012000080198 28999999.991000059992 28000000.007000088692 12345678.901000000536 60300.400952976 2023-12-22T09:37:22.337147+00:00 19997762.011999960989 29000000.017999950796 28000000.014999989420 12345678.899000000209 60300.400964397 2023-12-22T09:37:23.323931+00:00 19997762.013000011444 28999999.987000048161 27999999.969999909401 12345678.900000000373 60300.400976180 2023-12-22T09:37:24.341919+00:00 19997762.011999960989 28999999.986999988556 28000000.011000040919 12345678.899000000209 60300.400987781 2023-12-22T09:37:25.344292+00:00 19997762.013000011444 29000000.004000011832 28000000.006000038236 12345678.900000009686 60300.400999202 2023-12-22T09:37:26.331044+00:00 19997762.011999960989 28999999.999999940395 27999999.977999929339 12345678.900000009686 60300.401010804 2023-12-22T09:37:27.333481+00:00 19997762.014999989420 28999999.980000019073 28000000.004999998957 12345678.900999989361 60300.401022406 2023-12-22T09:37:28.335868+00:00 19997762.010000109673 29000000.021000031382 28000000.062000039965 12345678.899000000209 60300.401034008 2023-12-22T09:37:29.338258+00:00 19997762.013999938965 28999999.998999949545 27999999.960999969393 12345678.898999990895 60300.401045429 2023-12-22T09:37:30.325035+00:00 19997762.011999960989 28999999.994000080973 27999999.995000001043 12345678.900000009686 60300.401057211 2023-12-22T09:37:31.343034+00:00 19997762.013000011444 29000000.003999948502 28000000.021000031382 12345678.903000000864 60300.401068632 2023-12-22T09:37:32.329793+00:00 19997762.014000058174 29000000.016999959946 27999999.976000070572 12345678.898000000045 60300.401080233 2023-12-22T09:37:33.332158+00:00 19997762.010999921709 29000000.002000089735 28000000.037999991328 12345678.898999990895 60300.401092017 2023-12-22T09:37:34.350237+00:00 19997762.016000028700 28999999.971999999136 27999999.952000018209 12345678.901000019163 60300.401103437 2023-12-22T09:37:35.336986+00:00 19997762.013000011444 29000000.018000010401 27999999.986999988556 12345678.900999989361 60300.401115039 2023-12-22T09:37:36.339397+00:00 19997762.014999989420 28999999.980999950320 28000000.035999890417 12345678.900000009686 60300.401126461 2023-12-22T09:37:37.326189+00:00 19997762.008999999613 29000000.013000011444 27999999.986000061035 12345678.898999990895 60300.401138243 2023-12-22T09:37:38.344178+00:00 19997762.015999998897 29000000.003000020981 27999999.968000050634 12345678.902000010014 60300.401149663 2023-12-22T09:37:39.330916+00:00 19997762.011999998242 28999999.990999940783 28000000.020999908447 12345678.898999990895 60300.401161265 2023-12-22T09:37:40.333282+00:00 19997762.010999988765 29000000.008000019938 28000000.024000000209 12345678.900000009686 60300.401172867 2023-12-22T09:37:41.335709+00:00 19997762.012000009418 29000000.027000069618 28000000.072999998927 12345678.899999979883 60300.401184469 2023-12-22T09:37:42.338089+00:00 19997762.013000000268 28999999.944000009447 27999999.932999998331 12345678.901000019163 60300.401196071 2023-12-22T09:37:43.340505+00:00 19997762.015000000596 29000000.048999909312 28000000.035999998450 12345678.898000000045 60300.401207597 2023-12-22T09:37:44.336419+00:00 19997762.011000011116 28999999.986999988556 27999999.969000000507 12345678.901000019163 60300.401219274 2023-12-22T09:37:45.345289+00:00 19997762.011999990791 28999999.971999999136 28000000.015000019222 12345678.898999990895 60300.401230619 2023-12-22T09:37:46.325526+00:00 19997762.011000011116 28999999.999000001699 27999999.986000001431 12345678.899999979883 60300.401242402 2023-12-22T09:37:47.343513+00:00 19997762.013999998569 29000000.046999998391 28000000.011999990791 12345678.898999990895 60300.401253823 2023-12-22T09:37:48.330306+00:00 19997762.012999981642 28999999.986000001431 27999999.949999991804 12345678.902000010014 60300.401265425 2023-12-22T09:37:49.332687+00:00 19997762.013999998569 28999999.999999988824 28000000.063000019640 12345678.900000039488 60300.401277027 2023-12-22T09:37:50.335087+00:00 19997762.011000011116 28999999.944000009447 27999999.913999971002 12345678.898999990895 60300.401288629 2023-12-22T09:37:51.337516+00:00 19997762.013999998569 29000000.067000001669 28000000.085000038147 12345678.900999959558 60300.401300230 2023-12-22T09:37:52.339880+00:00 19997762.013000011444 28999999.957000020891 27999999.987999979407 12345678.900000039488 60300.401311651 2023-12-22T09:37:53.326629+00:00 19997762.013000011444 29000000.031999979168 27999999.971000019461 12345678.898999990895 60300.401323433 2023-12-22T09:37:54.344620+00:00 19997762.012999951839 28999999.978999998420 28000000.013000011444 12345678.899999979883 60300.401334854 2023-12-22T09:37:55.331412+00:00 19997762.013000011444 29000000.041999999434 28000000.028000000864 12345678.901000019163 60300.401346456 2023-12-22T09:37:56.333784+00:00 19997762.013000011444 28999999.985000010580 27999999.960999969393 12345678.898999990895 60300.401358058 2023-12-22T09:37:57.336167+00:00 19997762.013000011444 28999999.978999968618 28000000.013000011444 12345678.900000039488 60300.401369660 2023-12-22T09:37:58.338593+00:00 19997762.013000011444 29000000.029000040144 28000000.019000049680 12345678.899999979883 60300.401381080 2023-12-22T09:37:59.325336+00:00 19997762.013999998569 28999999.981000009924 27999999.957999940962 12345678.899999979883 60300.401392682 2023-12-22T09:38:00.327702+00:00 19997762.011999960989 29000000.002999961376 28000000.029000040144 12345678.900000039488 60300.401404464 2023-12-22T09:38:01.345690+00:00 19997762.012000020593 28999999.977000001818 27999999.962000008672 12345678.899999979883 60300.401415885 2023-12-22T09:38:02.332510+00:00 19997762.013000011444 29000000.008000019938 28000000.045999880880 12345678.899999979883 60300.401427487 2023-12-22T09:38:03.334907+00:00 19997762.011999960989 29000000.010000050068 28000000.002000089735 12345678.899000050500 60300.401439089 2023-12-22T09:38:04.337337+00:00 19997762.014000058174 28999999.995000001043 27999999.963999990374 12345678.901000019163 60300.401450691 2023-12-22T09:38:05.339738+00:00 19997762.011999960989 28999999.982999920845 27999999.983999971300 12345678.899999979883 60300.401462112 2023-12-22T09:38:06.326482+00:00 19997762.016000028700 29000000.034000039101 28000000.022999998182 12345678.901000019163 60300.401473894 2023-12-22T09:38:07.344466+00:00 19997762.009999990463 28999999.973999980837 28000000.004999998957 12345678.898999929428 60300.401485316 2023-12-22T09:38:08.331256+00:00 19997762.013999938965 28999999.998000029474 27999999.955999970436 12345678.899999979883 60300.401496918 2023-12-22T09:38:09.333743+00:00 19997762.012000080198 29000000.008000019938 27999999.981999989599 12345678.901000019163 60300.401508520 2023-12-22T09:38:10.336136+00:00 19997762.010999921709 29000000.033999919891 28000000.085000038147 12345678.898000000045 60300.401520122 2023-12-22T09:38:11.338525+00:00 19997762.016000028700 28999999.971999999136 27999999.960000038147 12345678.904000040144 60300.401531723 2023-12-22T09:38:12.340907+00:00 19997762.011000040919 28999999.986999988556 28000000.009999990463 12345678.898000000045 60300.401543144 2023-12-22T09:38:13.327653+00:00 19997762.013000011444 29000000.004000071436 28000000.014999989420 12345678.898000000045 60300.401554926 2023-12-22T09:38:14.345639+00:00 19997762.013999938965 29000000.000000000000 27999999.952999949455 12345678.903000000864 60300.401566347 2023-12-22T09:38:15.332397+00:00 19997762.011000040919 28999999.986999988556 28000000.067000031471 12345678.896999960765 60300.401577950 2023-12-22T09:38:16.334845+00:00 19997762.013000011444 29000000.016999959946 27999999.986000061035 12345678.901000019163 60300.401589370 2023-12-22T09:38:17.321598+00:00 19997762.015999909490 28999999.998000029474 27999999.997999910265 12345678.901000019163 60300.401601153 2023-12-22T09:38:18.339642+00:00 19997762.011000040919 28999999.998000029474 27999999.997000098228 12345678.899999979883 60300.401612755 2023-12-22T09:38:19.342050+00:00 19997762.014000058174 28999999.995999928564 27999999.991000000387 12345678.899999979883 60300.401624176 2023-12-22T09:38:20.328802+00:00 19997762.010999921709 29000000.016000028700 27999999.988999988884 12345678.899000050500 60300.401635958 2023-12-22T09:38:21.346804+00:00 19997762.014000058174 29000000.004999998957 27999999.964000001550 12345678.901000019163 60300.401647379 2023-12-22T09:38:22.333549+00:00 19997762.013000011444 28999999.994000080973 28000000.027000010014 12345678.900999899954 60300.401658981 2023-12-22T09:38:23.335961+00:00 19997762.013999938965 28999999.975999999791 28000000.008999999613 12345678.898000000045 60300.401670507 2023-12-22T09:38:24.331819+00:00 19997762.012000080198 29000000.006999999285 27999999.978999998420 12345678.900000099093 60300.401682184 2023-12-22T09:38:25.340706+00:00 19997762.011999960989 29000000.017000000924 27999999.993000000715 12345678.899999979883 60300.401693530 2023-12-22T09:38:26.320984+00:00 19997762.014999989420 29000000.020999979228 28000000.024999979883 12345678.901000019163 60300.401705313 2023-12-22T09:38:27.338983+00:00 19997762.013000011444 28999999.964000020176 28000000.018999990076 12345678.899999979883 60300.401716989 2023-12-22T09:38:28.347876+00:00 19997762.013000011444 29000000.041999999434 27999999.967000011355 12345678.899999979883 60300.401728335 2023-12-22T09:38:29.328127+00:00 19997762.013000011444 28999999.979999989271 28000000.032999988645 12345678.899000050500 60300.401740118 2023-12-22T09:38:30.346185+00:00 19997762.010999921709 28999999.998000029474 28000000.001000050455 12345678.899999979883 60300.401751539 2023-12-22T09:38:31.332971+00:00 19997762.013000000268 28999999.998999979347 28000000.017999950796 12345678.899999979883 60300.401763141 2023-12-22T09:38:32.335346+00:00 19997762.011999998242 28999999.989000018686 27999999.948000010103 12345678.901000019163 60300.401774743 2023-12-22T09:38:33.337747+00:00 19997762.015000000596 29000000.013999998569 28000000.046999990940 12345678.898999929428 60300.401786344 2023-12-22T09:38:34.340133+00:00 19997762.007999990135 29000000.006999969482 27999999.979000028223 12345678.899000050500 60300.401797765 2023-12-22T09:38:35.326894+00:00 19997762.017000000924 28999999.993000030518 28000000.001999970526 12345678.901999950409 60300.401809366 2023-12-22T09:38:36.329265+00:00 19997762.013999998569 29000000.004999998957 28000000.009999990463 12345678.901000019163 60300.401820969 2023-12-22T09:38:37.331694+00:00 19997762.008999988437 28999999.971000019461 27999999.986000061035 12345678.897000070661 60300.401832571 2023-12-22T09:38:38.334101+00:00 19997762.015000019222 29000000.017999950796 27999999.995000001043 12345678.901999950409 60300.401844172 2023-12-22T09:38:39.336489+00:00 19997762.011000011116 28999999.994000021368 28000000.072999950498 12345678.899000050500 60300.401855774 2023-12-22T09:38:40.338892+00:00 19997762.010999981314 28999999.969000041485 27999999.896000031382 12345678.899999979883 60300.401867376 2023-12-22T09:38:41.341262+00:00 19997762.013999998569 29000000.037999991328 28000000.010999921709 12345678.901000019163 60300.401878797 2023-12-22T09:38:42.328007+00:00 19997762.011000011116 28999999.985999941826 28000000.022000070661 12345678.898999929428 60300.401890398 2023-12-22T09:38:43.330386+00:00 19997762.013999998569 29000000.011000040919 28000000.055999990553 12345678.899000050500 60300.401902000 2023-12-22T09:38:44.332830+00:00 19997762.013000011444 29000000.011000040919 27999999.967999938875 12345678.901000019163 60300.401913602 2023-12-22T09:38:45.335211+00:00 19997762.013999998569 28999999.967999938875 27999999.997000098228 12345678.899999979883 60300.401925023 2023-12-22T09:38:46.321981+00:00 19997762.013000011444 29000000.052000049502 27999999.986999988556 12345678.900000000373 60300.401936806 2023-12-22T09:38:47.340021+00:00 19997762.011999960989 28999999.981999989599 28000000.000000000000 12345678.900000000373 60300.401948407 2023-12-22T09:38:48.342386+00:00 19997762.016000028700 29000000.018999930471 28000000.033999919891 12345678.901000000536 60300.401959828 2023-12-22T09:38:49.329163+00:00 19997762.009999990463 28999999.963000059128 27999999.929000020027 12345678.899000000209 60300.401971611 2023-12-22T09:38:50.347169+00:00 19997762.013999998569 29000000.001000050455 28000000.036000009626 12345678.900000000373 60300.401983032 2023-12-22T09:38:51.333993+00:00 19997762.014999989420 29000000.010999921709 28000000.003000020981 12345678.900999989361 60300.401994634 2023-12-22T09:38:52.336359+00:00 19997762.011000040919 28999999.985000010580 27999999.944999929518 12345678.900000009686 60300.402006055 2023-12-22T09:38:53.323119+00:00 19997762.015999969095 29000000.029999971390 28000000.124000068754 12345678.900000009686 60300.402017837 2023-12-22T09:38:54.341133+00:00 19997762.008999999613 28999999.978000041097 27999999.937000039965 12345678.898999990895 60300.402029258 2023-12-22T09:38:55.327874+00:00 19997762.013999998569 29000000.031000021845 27999999.985999941826 12345678.900000009686 60300.402040859 2023-12-22T09:38:56.330241+00:00 19997762.010999981314 28999999.970000028610 28000000.009999990463 12345678.899999989197 60300.402052641 2023-12-22T09:38:57.348229+00:00 19997762.013000011444 29000000.014999989420 27999999.984000001103 12345678.900000009686 60300.402064063 2023-12-22T09:38:58.335038+00:00 19997762.011999960989 28999999.972999930382 27999999.989000000060 12345678.900000009686 60300.402075664 2023-12-22T09:38:59.337406+00:00 19997762.014000058174 29000000.003000020981 28000000.013000000268 12345678.898999990895 60300.402087086 2023-12-22T09:39:00.324200+00:00 19997762.011999960989 29000000.017999999225 28000000.017000000924 12345678.900999989361 60300.402098869 2023-12-22T09:39:01.342232+00:00 19997762.014999989420 28999999.997000001371 27999999.991000000387 12345678.902000010014 60300.402110289 2023-12-22T09:39:02.328976+00:00 19997762.009999990463 29000000.010999988765 27999999.972999989986 12345678.899000020698 60300.402121890 2023-12-22T09:39:03.331347+00:00 19997762.014000058174 28999999.965000018477 28000000.004999998957 12345678.898999990895 60300.402133492 2023-12-22T09:39:04.333735+00:00 19997762.013999938965 29000000.024999979883 28000000.026000019163 12345678.900999989361 60300.402145094 2023-12-22T09:39:05.336160+00:00 19997762.010000109673 28999999.985000010580 27999999.975999981165 12345678.898999990895 60300.402156696 2023-12-22T09:39:06.338542+00:00 19997762.011999960989 29000000.000999990851 28000000.037000030279 12345678.900000009686 60300.402168223 2023-12-22T09:39:07.334465+00:00 19997762.013000011444 28999999.997999999672 27999999.958999991417 12345678.898999990895 60300.402179900 2023-12-22T09:39:08.343372+00:00 19997762.014999989420 29000000.009999990463 28000000.036000009626 12345678.902000010014 60300.402191245 2023-12-22T09:39:09.323606+00:00 19997762.011000040919 29000000.011000040919 28000000.001999970526 12345678.898999990895 60300.402203028 2023-12-22T09:39:10.341591+00:00 19997762.013999938965 28999999.996999979019 27999999.980000019073 12345678.900000039488 60300.402214448 2023-12-22T09:39:11.328334+00:00 19997762.014000058174 28999999.994000021368 27999999.995999988168 12345678.900999959558 60300.402226050 2023-12-22T09:39:12.330743+00:00 19997762.014999989420 29000000.015999969095 27999999.986999988556 12345678.900000039488 60300.402237652 2023-12-22T09:39:13.333110+00:00 19997762.011999960989 28999999.969000041485 28000000.028000000864 12345678.898999990895 60300.402249254 2023-12-22T09:39:14.335528+00:00 19997762.013000011444 29000000.004999998957 27999999.990000009537 12345678.899999979883 60300.402260856 2023-12-22T09:39:15.337937+00:00 19997762.013999938965 29000000.009999990463 27999999.999000009149 12345678.901000019163 60300.402272277 2023-12-22T09:39:16.324681+00:00 19997762.009999990463 28999999.983999971300 27999999.975999951363 12345678.898000000045 60300.402284059 2023-12-22T09:39:17.342674+00:00 19997762.016000028700 29000000.008999999613 28000000.060999989510 12345678.902000010014 60300.402295480 2023-12-22T09:39:18.329417+00:00 19997762.011999960989 28999999.977000001818 27999999.912999991328 12345678.899999979883 60300.402307082 2023-12-22T09:39:19.331841+00:00 19997762.012000080198 29000000.039000030607 28000000.019000049680 12345678.898000000045 60300.402318683 2023-12-22T09:39:20.334206+00:00 19997762.011999960989 28999999.991999980062 28000000.041000008583 12345678.900000039488 60300.402330285 2023-12-22T09:39:21.336600+00:00 19997762.013000011444 28999999.991999980062 27999999.962999939919 12345678.900999959558 60300.402341706 2023-12-22T09:39:22.323384+00:00 19997762.013000011444 29000000.024000048637 28000000.007000088692 12345678.901000019163 60300.402353488 2023-12-22T09:39:23.341367+00:00 19997762.011000040919 28999999.978999968618 27999999.990999940783 12345678.897000009194 60300.402365089 2023-12-22T09:39:24.343732+00:00 19997762.011999960989 29000000.029999971390 28000000.029000040144 12345678.900999959558 60300.402376510 2023-12-22T09:39:25.330480+00:00 19997762.015000000596 28999999.963999990374 27999999.973999980837 12345678.902000010014 60300.402388113 2023-12-22T09:39:26.332946+00:00 19997762.010000001639 29000000.006000038236 28000000.024999979883 12345678.898000000045 60300.402399715 2023-12-22T09:39:27.335326+00:00 19997762.015000011772 29000000.001999970526 27999999.962000008672 12345678.899999979883 60300.402411316 2023-12-22T09:39:28.337721+00:00 19997762.015000000596 28999999.985000010580 28000000.067999958992 12345678.902000010014 60300.402422737 2023-12-22T09:39:29.324500+00:00 19997762.009999990463 28999999.990000009537 27999999.933000091463 12345678.898000000045 60300.402434519 2023-12-22T09:39:30.342486+00:00 19997762.013999998569 29000000.008999940008 28000000.013000011444 12345678.901999950409 60300.402445940 2023-12-22T09:39:31.329242+00:00 19997762.012000009418 29000000.006000038236 28000000.018999930471 12345678.899000050500 60300.402457542 2023-12-22T09:39:32.331634+00:00 19997762.012999981642 29000000.016999959946 28000000.054000020027 12345678.899999979883 60300.402469144 2023-12-22T09:39:33.334072+00:00 19997762.017000019550 28999999.974000100046 27999999.965999960899 12345678.901000019163 60300.402480746 2023-12-22T09:39:34.336441+00:00 19997762.011000011116 29000000.013999938965 27999999.978000041097 12345678.899000050500 60300.402492348 2023-12-22T09:39:35.338829+00:00 19997762.011999990791 29000000.006999969482 28000000.019999999553 12345678.899999979883 60300.402503768 2023-12-22T09:39:36.325593+00:00 19997762.013999998569 28999999.989000078291 27999999.993999999017 12345678.899999979883 60300.402515551 2023-12-22T09:39:37.343586+00:00 19997762.011999960989 28999999.995999999344 28000000.000000000000 12345678.899999979883 60300.402526971 2023-12-22T09:39:38.330336+00:00 19997762.014000058174 28999999.997000001371 27999999.986999999732 12345678.901000019163 60300.402538573 2023-12-22T09:39:39.332709+00:00 19997762.011999960989 28999999.994999989867 27999999.985999990255 12345678.898000000045 60300.402550175 2023-12-22T09:39:40.335113+00:00 19997762.013000011444 29000000.030999999493 28000000.026000019163 12345678.901000019163 60300.402561776 2023-12-22T09:39:41.337473+00:00 19997762.013000011444 28999999.986000001431 27999999.986000001431 12345678.899999979883 60300.402573378 2023-12-22T09:39:42.339869+00:00 19997762.009999990463 29000000.006999999285 28000000.032999988645 12345678.899999979883 60300.402584799 2023-12-22T09:39:43.326651+00:00 19997762.014999989420 28999999.994000021368 27999999.945999979973 12345678.899000050500 60300.402596582 2023-12-22T09:39:44.344642+00:00 19997762.013000011444 28999999.987999979407 28000000.037999991328 12345678.901000019163 60300.402608002 2023-12-22T09:39:45.331386+00:00 19997762.013999998569 29000000.018000010401 28000000.008000019938 12345678.900999899954 60300.402619604 2023-12-22T09:39:46.333758+00:00 19997762.010999981314 29000000.013999998569 28000000.009999990463 12345678.899000050500 60300.402631206 2023-12-22T09:39:47.336156+00:00 19997762.013999998569 28999999.987999979407 27999999.969000041485 12345678.899000050500 60300.402642807 2023-12-22T09:39:48.338521+00:00 19997762.013000011444 28999999.992000039667 28000000.003999948502 12345678.900999899954 60300.402654334 2023-12-22T09:39:49.334421+00:00 19997762.013000011444 28999999.981999989599 28000000.002000030130 12345678.900000099093 60300.402665935 2023-12-22T09:39:50.336839+00:00 19997762.012000020593 29000000.017000019550 27999999.987999979407 12345678.899999979883 60300.402677612 2023-12-22T09:39:51.345727+00:00 19997762.013000011444 29000000.010999981314 27999999.989000018686 12345678.899999979883 60300.402688958 2023-12-22T09:39:52.325985+00:00 19997762.010999921709 28999999.982999980450 28000000.020999971777 12345678.901000019163 60300.402700741 2023-12-22T09:39:53.344021+00:00 19997762.013000011444 28999999.988000039011 27999999.986000001431 12345678.898000000045 60300.402712163 2023-12-22T09:39:54.330867+00:00 19997762.014999989420 29000000.049000021070 28000000.036000069231 12345678.901999950409 60300.402723765 2023-12-22T09:39:55.333283+00:00 19997762.009999990463 28999999.981999989599 27999999.981999989599 12345678.898000000045 60300.402735366 2023-12-22T09:39:56.335684+00:00 19997762.015000101179 28999999.990999940783 27999999.983999971300 12345678.902000069618 60300.402746968 2023-12-22T09:39:57.338082+00:00 19997762.011999960989 29000000.001999970526 28000000.001000050455 12345678.899999979883 60300.402758389 2023-12-22T09:39:58.324830+00:00 19997762.011999960989 28999999.998000029474 28000000.013999938965 12345678.898000000045 60300.402769991 2023-12-22T09:39:59.327204+00:00 19997762.011000040919 29000000.028000000864 28000000.062000039965 12345678.901000019163 60300.402781773 2023-12-22T09:40:00.345196+00:00 19997762.013999938965 28999999.976000070572 27999999.924999948591 12345678.899999979883 60300.402793194 2023-12-22T09:40:01.331991+00:00 19997762.013000011444 29000000.001999970526 28000000.026000019163 12345678.901000019163 60300.402804796 2023-12-22T09:40:02.334372+00:00 19997762.012000080198 28999999.998000029474 28000000.000000000000 12345678.898999929428 60300.402816398 2023-12-22T09:40:03.336777+00:00 19997762.015999909490 28999999.981999989599 28000000.044000029564 12345678.899999979883 60300.402828000 2023-12-22T09:40:04.339210+00:00 19997762.009999990463 29000000.018999930471 27999999.990000009537 12345678.899000050500 60300.402839421 2023-12-22T09:40:05.325954+00:00 19997762.015000101179 28999999.996000051498 27999999.936999920756 12345678.901000019163 60300.402851203 2023-12-22T09:40:06.343941+00:00 19997762.012999888510 29000000.000999931246 28000000.035000089556 12345678.901000019163 60300.402862624 2023-12-22T09:40:07.330690+00:00 19997762.013000011444 29000000.012000080198 27999999.977999929339 12345678.898999929428 60300.402874226 2023-12-22T09:40:08.333109+00:00 19997762.012000080198 29000000.004999998957 28000000.003000020981 12345678.899999979883 60300.402885647 2023-12-22T09:40:09.319855+00:00 19997762.015999909490 28999999.962999939919 28000000.019999980927 12345678.901000019163 60300.402897429 2023-12-22T09:40:10.337859+00:00 19997762.013000011444 29000000.007000088692 27999999.940000060946 12345678.899999979883 60300.402909031 2023-12-22T09:40:11.340238+00:00 19997762.012000080198 29000000.013999938965 28000000.047999981791 12345678.899000050500 60300.402920451 2023-12-22T09:40:12.326981+00:00 19997762.010999921709 29000000.001000050455 27999999.981999989599 12345678.899999979883 60300.402932233 2023-12-22T09:40:13.344967+00:00 19997762.014000058174 28999999.985999941826 28000000.046000000089 12345678.900000000373 60300.402943654 2023-12-22T09:40:14.331710+00:00 19997762.011999960989 29000000.004000000656 27999999.960999999195 12345678.900000000373 60300.402955256 2023-12-22T09:40:15.334159+00:00 19997762.011000040919 29000000.000999990851 28000000.015999998897 12345678.900000000373 60300.402966677 2023-12-22T09:40:16.320913+00:00 19997762.011999960989 29000000.008999999613 28000000.004999998957 12345678.900000000373 60300.402978460 2023-12-22T09:40:17.338920+00:00 19997762.013000011444 29000000.012000009418 27999999.983000010252 12345678.899000000209 60300.402989881 2023-12-22T09:40:18.325688+00:00 19997762.013999938965 28999999.991000000387 28000000.014999989420 12345678.901000000536 60300.403001482 2023-12-22T09:40:19.328050+00:00 19997762.011999998242 29000000.028000000864 27999999.980000019073 12345678.899999989197 60300.403013264 2023-12-22T09:40:20.346037+00:00 19997762.015999998897 28999999.972999989986 28000000.021999981254 12345678.901000009850 60300.403024685 2023-12-22T09:40:21.332777+00:00 19997762.008999999613 28999999.983000010252 28000000.015999998897 12345678.899000000209 60300.403036287 2023-12-22T09:40:22.335197+00:00 19997762.013000011444 29000000.002000000328 27999999.969999998808 12345678.899999989197 60300.403047708 2023-12-22T09:40:23.321972+00:00 19997762.011999990791 28999999.999000009149 28000000.019999980927 12345678.898999990895 60300.403059491 2023-12-22T09:40:24.340001+00:00 19997762.014000009745 29000000.007999960333 28000000.007000029087 12345678.901000019163 60300.403070912 2023-12-22T09:40:25.326775+00:00 19997762.013999998569 29000000.004999998957 27999999.980000019073 12345678.900999989361 60300.403082513 2023-12-22T09:40:26.329146+00:00 19997762.012999981642 29000000.004000011832 28000000.006999969482 12345678.898999990895 60300.403094115 2023-12-22T09:40:27.331525+00:00 19997762.013000011444 28999999.986000001431 27999999.982999980450 12345678.900000009686 60300.403105717 2023-12-22T09:40:28.333948+00:00 19997762.011999990791 29000000.013999998569 28000000.008000019938 12345678.898999990895 60300.403117319 2023-12-22T09:40:29.336376+00:00 19997762.016999989748 28999999.986000001431 28000000.013999998569 12345678.903000030667 60300.403128921 2023-12-22T09:40:30.338746+00:00 19997762.010000020266 28999999.998000029474 27999999.982999980450 12345678.897999970242 60300.403140522 2023-12-22T09:40:31.341122+00:00 19997762.013999968767 29000000.024000048637 28000000.026000019163 12345678.901000019163 60300.403152049 2023-12-22T09:40:32.337011+00:00 19997762.013000011444 28999999.957999940962 27999999.961000028998 12345678.900000009686 60300.403163650 2023-12-22T09:40:33.339390+00:00 19997762.013000011444 29000000.016000028700 28000000.011999960989 12345678.897999970242 60300.403175071 2023-12-22T09:40:34.326175+00:00 19997762.012000020593 28999999.987999919802 27999999.975000020117 12345678.900999989361 60300.403186673 2023-12-22T09:40:35.328551+00:00 19997762.013999998569 29000000.028000000864 28000000.003000020981 12345678.901000019163 60300.403198275 2023-12-22T09:40:36.330986+00:00 19997762.010999981314 29000000.022999998182 28000000.013999938965 12345678.898000000045 60300.403209877 2023-12-22T09:40:37.333362+00:00 19997762.013999998569 28999999.984000090510 28000000.019999980927 12345678.901000019163 60300.403221479 2023-12-22T09:40:38.335783+00:00 19997762.015999969095 28999999.990999940783 28000000.016000028700 12345678.901999950409 60300.403233081 2023-12-22T09:40:39.338190+00:00 19997762.008000019938 28999999.977000001818 27999999.937000039965 12345678.897000009194 60300.403244683 2023-12-22T09:40:40.340559+00:00 19997762.013000011444 29000000.045000080019 28000000.082000020891 12345678.900000039488 60300.403256103 2023-12-22T09:40:41.327307+00:00 19997762.014999989420 28999999.960999969393 27999999.986999988556 12345678.903000000864 60300.403267705 2023-12-22T09:40:42.329679+00:00 19997762.012000020593 28999999.996999979019 27999999.947000030428 12345678.898999990895 60300.403279306 2023-12-22T09:40:43.332091+00:00 19997762.013000011444 28999999.993000030518 27999999.989999890327 12345678.898000000045 60300.403290908 2023-12-22T09:40:44.334454+00:00 19997762.008999940008 29000000.005999919027 27999999.984000090510 12345678.899999979883 60300.403302329 2023-12-22T09:40:45.321232+00:00 19997762.016000028700 29000000.015000101179 28000000.019999980927 12345678.901000019163 60300.403314112 2023-12-22T09:40:46.339283+00:00 19997762.009999990463 29000000.023999929428 28000000.011999960989 12345678.899999979883 60300.403325714 2023-12-22T09:40:47.341653+00:00 19997762.014000058174 28999999.970000028610 28000000.017000079155 12345678.900000039488 60300.403337134 2023-12-22T09:40:48.328399+00:00 19997762.013999938965 29000000.011000040919 28000000.008999940008 12345678.899999979883 60300.403348736 2023-12-22T09:40:49.330768+00:00 19997762.013000011444 28999999.993999961764 28000000.003999948502 12345678.901000019163 60300.403360338 2023-12-22T09:40:50.333184+00:00 19997762.014999989420 28999999.993000030518 27999999.963000059128 12345678.900999959558 60300.403371939 2023-12-22T09:40:51.335570+00:00 19997762.011999960989 28999999.997000001371 27999999.975000020117 12345678.898999990895 60300.403383360 2023-12-22T09:40:52.322347+00:00 19997762.011000040919 29000000.019000008702 28000000.054000001401 12345678.899000050500 60300.403395143 2023-12-22T09:40:53.340382+00:00 19997762.014999989420 29000000.006999999285 27999999.993000008166 12345678.899999979883 60300.403406564 2023-12-22T09:40:54.327128+00:00 19997762.011000040919 28999999.971999999136 27999999.993999991566 12345678.899999979883 60300.403418166 2023-12-22T09:40:55.329496+00:00 19997762.014999989420 29000000.006999999285 27999999.995000001043 12345678.901000019163 60300.403429948 2023-12-22T09:40:56.347483+00:00 19997762.011000040919 28999999.993999991566 27999999.966999989003 12345678.897999940440 60300.403441370 2023-12-22T09:40:57.334322+00:00 19997762.015999909490 29000000.018999990076 27999999.992000009865 12345678.903000000864 60300.403452971 2023-12-22T09:40:58.336700+00:00 19997762.010000109673 28999999.998000029474 28000000.069999989122 12345678.899000050500 60300.403464392 2023-12-22T09:40:59.323481+00:00 19997762.012999888510 28999999.980999980122 27999999.991000000387 12345678.898000000045 60300.403476175 2023-12-22T09:41:00.341513+00:00 19997762.013000011444 28999999.999000009149 27999999.962999999523 12345678.901000019163 60300.403487596 2023-12-22T09:41:01.328253+00:00 19997762.013000011444 29000000.028000000864 28000000.019000019878 12345678.901000019163 60300.403499197 2023-12-22T09:41:02.330618+00:00 19997762.013000011444 29000000.000000000000 28000000.009999990463 12345678.899999979883 60300.403510799 2023-12-22T09:41:03.333003+00:00 19997762.014000058174 28999999.968999978155 28000000.022999998182 12345678.898999929428 60300.403522401 2023-12-22T09:41:04.335408+00:00 19997762.011999960989 29000000.028000000864 27999999.980000019073 12345678.900000099093 60300.403534002 2023-12-22T09:41:05.337771+00:00 19997762.013999938965 28999999.987000048161 27999999.995999988168 12345678.899999979883 60300.403545423 2023-12-22T09:41:06.324529+00:00 19997762.011000040919 28999999.982999980450 28000000.024999979883 12345678.898999929428 60300.403557206 2023-12-22T09:41:07.342551+00:00 19997762.011000040919 29000000.014999989420 27999999.986999988556 12345678.899000050500 60300.403568626 2023-12-22T09:41:08.329293+00:00 19997762.016000028700 29000000.000999990851 27999999.925999999046 12345678.903000000864 60300.403580227 2023-12-22T09:41:09.331659+00:00 19997762.010999921709 28999999.996999979019 28000000.049000021070 12345678.898000000045 60300.403591829 2023-12-22T09:41:10.334049+00:00 19997762.012000080198 29000000.030000090599 28000000.015000049025 12345678.899999979883 60300.403603432 2023-12-22T09:41:11.336485+00:00 19997762.014999989420 28999999.946999911219 27999999.960999969393 12345678.903000000864 60300.403614958 2023-12-22T09:41:12.332349+00:00 19997762.011999998242 29000000.032999988645 28000000.054000020027 12345678.898000000045 60300.403626559 2023-12-22T09:41:13.334741+00:00 19997762.010999999940 28999999.966000080109 27999999.952999949455 12345678.899000050500 60300.403638237 2023-12-22T09:41:14.343645+00:00 19997762.011999998242 29000000.004999998957 28000000.034999970347 12345678.901000019163 60300.403649582 2023-12-22T09:41:15.323886+00:00 19997762.013000000268 29000000.037999991328 28000000.007000088692 12345678.898999929428 60300.403661364 2023-12-22T09:41:16.341873+00:00 19997762.013000000268 28999999.985000010580 27999999.987999919802 12345678.899999979883 60300.403672785 2023-12-22T09:41:17.328635+00:00 19997762.013999998569 28999999.990000009537 27999999.958999991417 12345678.901000019163 60300.403684387 2023-12-22T09:41:18.331069+00:00 19997762.013000011444 29000000.000999931246 28000000.021000031382 12345678.901000019163 60300.403695989 2023-12-22T09:41:19.333438+00:00 19997762.011000011116 29000000.008000019938 28000000.031000021845 12345678.898000000045 60300.403707591 2023-12-22T09:41:20.335845+00:00 19997762.013999998569 28999999.999000068754 27999999.996000051498 12345678.901000019163 60300.403719012 2023-12-22T09:41:21.322656+00:00 19997762.012999981642 29000000.005999919027 27999999.995000001043 12345678.901000019163 60300.403730794 2023-12-22T09:41:22.340642+00:00 19997762.011000011116 28999999.976000070572 27999999.988999959081 12345678.898999929428 60300.403742396 2023-12-22T09:41:23.343009+00:00 19997762.016999989748 29000000.030999898911 28000000.001999970526 12345678.899999979883 60300.403753817 2023-12-22T09:41:24.329759+00:00 19997762.013000011444 29000000.011000040919 27999999.977000001818 12345678.901000019163 60300.403765419 2023-12-22T09:41:25.332190+00:00 19997762.011999990791 28999999.985000010580 28000000.018000010401 12345678.899000050500 60300.403777021 2023-12-22T09:41:26.334569+00:00 19997762.010999981314 29000000.001000050455 28000000.024000048637 12345678.899999979883 60300.403788622 2023-12-22T09:41:27.336971+00:00 19997762.016000028700 28999999.983999971300 28000000.011999960989 12345678.899999979883 60300.403800044 2023-12-22T09:41:28.323785+00:00 19997762.013000011444 29000000.011999998242 27999999.988999959081 12345678.899999979883 60300.403811826 2023-12-22T09:41:29.341777+00:00 19997762.011999960989 28999999.982000000775 27999999.977000001818 12345678.900000099093 60300.403823247 2023-12-22T09:41:30.328522+00:00 19997762.012000020593 29000000.015000000596 28000000.010000001639 12345678.899999979883 60300.403834849 2023-12-22T09:41:31.330907+00:00 19997762.015999969095 28999999.996000010520 28000000.013999998569 12345678.901999950409 60300.403846451 2023-12-22T09:41:32.333369+00:00 19997762.008000019938 28999999.988000009209 27999999.965999998152 12345678.898000000045 60300.403858053 2023-12-22T09:41:33.335769+00:00 19997762.014999989420 29000000.021000001580 28000000.039000000805 12345678.899999979883 60300.403869655 2023-12-22T09:41:34.338179+00:00 19997762.011000040919 29000000.007999990135 28000000.003000009805 12345678.900000099093 60300.403881076 2023-12-22T09:41:35.324941+00:00 19997762.011999960989 28999999.984000001103 27999999.996999979019 12345678.898999929428 60300.403892858 2023-12-22T09:41:36.342936+00:00 19997762.013000011444 29000000.000000000000 27999999.960000008345 12345678.899999979883 60300.403904279 2023-12-22T09:41:37.329678+00:00 19997762.014999989420 28999999.971000019461 27999999.988000009209 12345678.901000019163 60300.403915880 2023-12-22T09:41:38.332050+00:00 19997762.011000040919 29000000.027000010014 28000000.029000010341 12345678.899999979883 60300.403927302 2023-12-22T09:41:39.318837+00:00 19997762.011999960989 28999999.986999988556 28000000.000000000000 12345678.900000099093 60300.403939084 2023-12-22T09:41:40.336862+00:00 19997762.011999960989 29000000.037000000477 28000000.008000019938 12345678.900000000373 60300.403950506 2023-12-22T09:41:41.323692+00:00 19997762.015000101179 28999999.996999979019 27999999.975999951363 12345678.901000000536 60300.403962107 2023-12-22T09:41:42.326101+00:00 19997762.010999921709 28999999.954999979585 27999999.978000041097 12345678.900000000373 60300.403973890 2023-12-22T09:41:43.344108+00:00 19997762.013000011444 29000000.050000008196 28000000.071999970824 12345678.898000000045 60300.403985311 2023-12-22T09:41:44.330858+00:00 19997762.014000058174 28999999.992000039667 27999999.967999991030 12345678.901000000536 60300.403996912 2023-12-22T09:41:45.333235+00:00 19997762.011999960989 28999999.981999929994 27999999.967000011355 12345678.900000000373 60300.404008335 2023-12-22T09:41:46.320076+00:00 19997762.014999989420 28999999.996000051498 28000000.007000029087 12345678.900000009686 60300.404020117 2023-12-22T09:41:47.338086+00:00 19997762.011999960989 28999999.993999961764 28000000.026999950409 12345678.899999989197 60300.404031538 2023-12-22T09:41:48.324873+00:00 19997762.014000058174 29000000.028000000864 27999999.989000018686 12345678.901000009850 60300.404043140 2023-12-22T09:41:49.327274+00:00 19997762.011000040919 28999999.981999989599 27999999.998000029474 12345678.898000000045 60300.404054741 2023-12-22T09:41:50.329644+00:00 19997762.013999938965 28999999.991999980062 28000000.031000021845 12345678.900999980047 60300.404066343 2023-12-22T09:41:51.332014+00:00 19997762.014999989420 29000000.016000028700 27999999.962999939919 12345678.901000019163 60300.404077944 2023-12-22T09:41:52.334397+00:00 19997762.011000040919 29000000.013000011444 28000000.047999981791 12345678.898999990895 60300.404089546 2023-12-22T09:41:53.336811+00:00 19997762.014999989420 28999999.971999999136 27999999.903000000864 12345678.898999990895 60300.404101148 2023-12-22T09:41:54.339192+00:00 19997762.011999960989 28999999.981999989599 28000000.052000049502 12345678.900000009686 60300.404112674 2023-12-22T09:41:55.335075+00:00 19997762.011000040919 29000000.021000031382 27999999.993000030518 12345678.900000009686 60300.404124276 2023-12-22T09:41:56.337468+00:00 19997762.016000028700 29000000.026000019163 27999999.993999961764 12345678.902000010014 60300.404135697 2023-12-22T09:41:57.324214+00:00 19997762.011999960989 29000000.000000000000 28000000.052999969572 12345678.898000000045 60300.404147299 2023-12-22T09:41:58.326588+00:00 19997762.011999960989 29000000.000000000000 27999999.977000001818 12345678.900999989361 60300.404158900 2023-12-22T09:41:59.328977+00:00 19997762.011000040919 28999999.973999980837 27999999.971999999136 12345678.898000000045 60300.404170503 2023-12-22T09:42:00.331437+00:00 19997762.013000011444 29000000.028000000864 28000000.004000071436 12345678.900999989361 60300.404182104 2023-12-22T09:42:01.333837+00:00 19997762.013999938965 28999999.986999988556 27999999.983999971300 12345678.900999989361 60300.404193707 2023-12-22T09:42:02.336248+00:00 19997762.015000101179 29000000.013000011444 28000000.018000010401 12345678.902000010014 60300.404205308 2023-12-22T09:42:03.338645+00:00 19997762.008999940008 28999999.950999978930 28000000.022999998182 12345678.897000009194 60300.404216729 2023-12-22T09:42:04.325390+00:00 19997762.013000011444 29000000.037000060081 28000000.024000048637 12345678.900999959558 60300.404228331 2023-12-22T09:42:05.327779+00:00 19997762.011000040919 28999999.975999999791 27999999.926999930292 12345678.899000050500 60300.404239933 2023-12-22T09:42:06.330172+00:00 19997762.015000000596 29000000.013999991119 28000000.052000049502 12345678.900999959558 60300.404251534 2023-12-22T09:42:07.332586+00:00 19997762.010999999940 29000000.008999999613 27999999.993999961764 12345678.898999990895 60300.404262955 2023-12-22T09:42:08.319330+00:00 19997762.014999989420 28999999.986999999732 27999999.960999969393 12345678.901000019163 60300.404274738 2023-12-22T09:42:09.337362+00:00 19997762.012000009418 29000000.006000000983 28000000.010000001639 12345678.898999990895 60300.404286340 2023-12-22T09:42:10.339772+00:00 19997762.013999998569 29000000.009999990463 28000000.016999989748 12345678.900000039488 60300.404297761 2023-12-22T09:42:11.326532+00:00 19997762.013999998569 28999999.976000010967 28000000.000000000000 12345678.900999959558 60300.404309362 2023-12-22T09:42:12.328903+00:00 19997762.013000000268 29000000.021000001580 28000000.028000008315 12345678.901000019163 60300.404320964 2023-12-22T09:42:13.331278+00:00 19997762.011999990791 28999999.991999980062 27999999.949999999255 12345678.897000009194 60300.404332567 2023-12-22T09:42:14.333749+00:00 19997762.015000019222 29000000.016000028700 28000000.028999980539 12345678.901999950409 60300.404343987 2023-12-22T09:42:15.320510+00:00 19997762.012999981642 28999999.996999979019 28000000.001000020653 12345678.901000019163 60300.404355771 2023-12-22T09:42:16.338598+00:00 19997762.013999998569 29000000.000000000000 27999999.984000001103 12345678.899999979883 60300.404367192 2023-12-22T09:42:17.325386+00:00 19997762.011000011116 28999999.982999980450 28000000.046999990940 12345678.897000009194 60300.404378794 2023-12-22T09:42:18.327768+00:00 19997762.012999981642 29000000.001000050455 27999999.924000021070 12345678.902000010014 60300.404390576 2023-12-22T09:42:19.345763+00:00 19997762.013999998569 29000000.002999961376 28000000.076999958605 12345678.899999979883 60300.404401997 2023-12-22T09:42:20.332524+00:00 19997762.011000040919 29000000.011000040919 27999999.967000011355 12345678.899000050500 60300.404413599 2023-12-22T09:42:21.334938+00:00 19997762.013999998569 28999999.991999980062 27999999.981000009924 12345678.901999950409 60300.404425019 2023-12-22T09:42:22.321681+00:00 19997762.013999998569 29000000.001999970526 28000000.032999988645 12345678.900000039488 60300.404436802 2023-12-22T09:42:23.339717+00:00 19997762.013000011444 29000000.011000040919 27999999.980000019073 12345678.898000000045 60300.404448223 2023-12-22T09:42:24.326476+00:00 19997762.011999960989 28999999.993999961764 27999999.971000019461 12345678.899999979883 60300.404459824 2023-12-22T09:42:25.328835+00:00 19997762.013000011444 29000000.006000038236 28000000.041999999434 12345678.901000019163 60300.404471426 2023-12-22T09:42:26.331211+00:00 19997762.013999998569 28999999.991999980062 28000000.035999950022 12345678.901000019163 60300.404483028 2023-12-22T09:42:27.333598+00:00 19997762.008999999613 28999999.981999989599 27999999.947000030428 12345678.898999929428 60300.404494630 2023-12-22T09:42:28.336002+00:00 19997762.010999981314 29000000.016000028700 27999999.998999949545 12345678.899999979883 60300.404506051 2023-12-22T09:42:29.322751+00:00 19997762.011000040919 28999999.975000020117 28000000.019000049680 12345678.898000000045 60300.404517833 2023-12-22T09:42:30.340791+00:00 19997762.015999969095 29000000.028999920934 28000000.003000020981 12345678.902000069618 60300.404529254 2023-12-22T09:42:31.327583+00:00 19997762.011000040919 28999999.968000050634 27999999.957000020891 12345678.898999929428 60300.404540856 2023-12-22T09:42:32.329950+00:00 19997762.013999998569 29000000.044999960810 28000000.053999900818 12345678.902000069618 60300.404552458 2023-12-22T09:42:33.332343+00:00 19997762.013999938965 28999999.970000028610 27999999.981999989599 12345678.898999929428 60300.404564060 2023-12-22T09:42:34.334772+00:00 19997762.012000080198 29000000.001999970526 27999999.979000091553 12345678.901000019163 60300.404575586 2023-12-22T09:42:35.330677+00:00 19997762.010999921709 28999999.993999961764 28000000.020999908447 12345678.898000000045 60300.404587188 2023-12-22T09:42:36.333076+00:00 19997762.014000058174 29000000.032000061125 28000000.030000090599 12345678.901000019163 60300.404598867 2023-12-22T09:42:37.342058+00:00 19997762.013000011444 28999999.993000030518 28000000.008999940008 12345678.899999979883 60300.404610212 2023-12-22T09:42:38.322310+00:00 19997762.011999960989 29000000.000000000000 27999999.950999978930 12345678.899000050500 60300.404621994 2023-12-22T09:42:39.340296+00:00 19997762.014000058174 29000000.034999970347 28000000.032000061125 12345678.901000019163 60300.404633415 2023-12-22T09:42:40.327039+00:00 19997762.012999888510 28999999.939999941736 27999999.988000039011 12345678.899999979883 60300.404645016 2023-12-22T09:42:41.329414+00:00 19997762.013000011444 29000000.039000030607 28000000.015999909490 12345678.898999929428 60300.404656618 2023-12-22T09:42:42.331821+00:00 19997762.014999989420 28999999.967999998480 27999999.930999990553 12345678.902000069618 60300.404668220 2023-12-22T09:42:43.334204+00:00 19997762.011000040919 28999999.987999990582 28000000.050000071526 12345678.898000000045 60300.404679641 2023-12-22T09:42:44.321018+00:00 19997762.014000058174 29000000.054000008851 28000000.014999989420 12345678.899999979883 60300.404691424 2023-12-22T09:42:45.339052+00:00 19997762.011999960989 28999999.952000010759 27999999.952000018209 12345678.899999979883 60300.404703026 2023-12-22T09:42:46.341424+00:00 19997762.014999989420 29000000.008999988437 28000000.028999920934 12345678.901000019163 60300.404714447 2023-12-22T09:42:47.328198+00:00 19997762.013000011444 28999999.997000008821 27999999.984000001103 12345678.899999979883 60300.404726049 2023-12-22T09:42:48.330646+00:00 19997762.009999990463 29000000.022999998182 28000000.006000000983 12345678.899000050500 60300.404737651 2023-12-22T09:42:49.333054+00:00 19997762.013000011444 28999999.979999989271 28000000.017000000924 12345678.899999979883 60300.404749253 2023-12-22T09:42:50.335439+00:00 19997762.013999938965 29000000.016000028700 27999999.980999991298 12345678.899999979883 60300.404760674 2023-12-22T09:42:51.322255+00:00 19997762.012000080198 28999999.975999951363 28000000.015999998897 12345678.901000019163 60300.404772457 2023-12-22T09:42:52.340253+00:00 19997762.011999960989 29000000.004000011832 27999999.992000009865 12345678.901000019163 60300.404783878 2023-12-22T09:42:53.327019+00:00 19997762.014000058174 28999999.995000001043 27999999.984000001103 12345678.898000000045 60300.404795479 2023-12-22T09:42:54.329396+00:00 19997762.010999921709 29000000.032999988645 27999999.991999980062 12345678.899999979883 60300.404807081 2023-12-22T09:42:55.331802+00:00 19997762.014000058174 29000000.001000050455 28000000.046999990940 12345678.901000019163 60300.404818683 2023-12-22T09:42:56.334227+00:00 19997762.010999921709 28999999.961999949068 27999999.927000019699 12345678.898999929428 60300.404830285 2023-12-22T09:42:57.336618+00:00 19997762.012000080198 29000000.011000040919 28000000.078000009060 12345678.900000099093 60300.404841707 2023-12-22T09:42:58.323438+00:00 19997762.015999909490 28999999.988999959081 27999999.927999969572 12345678.901999950409 60300.404853489 2023-12-22T09:42:59.341440+00:00 19997762.012000080198 29000000.004000011832 28000000.046999990940 12345678.898000000045 60300.404864910 2023-12-22T09:43:00.328183+00:00 19997762.010999999940 29000000.004999998957 28000000.001000050455 12345678.899999979883 60300.404876511 2023-12-22T09:43:01.330548+00:00 19997762.013000000268 29000000.016000028700 28000000.008999999613 12345678.901000019163 60300.404887932 2023-12-22T09:43:02.317343+00:00 19997762.015999998897 29000000.021000031382 28000000.016999959946 12345678.901000019163 60300.404899715 2023-12-22T09:43:03.335406+00:00 19997762.010999988765 28999999.988999959081 27999999.974000040442 12345678.898999929428 60300.404911317 2023-12-22T09:43:04.337777+00:00 19997762.012000009418 28999999.975999951363 27999999.986000001431 12345678.900000099093 60300.404922738 2023-12-22T09:43:05.324575+00:00 19997762.013000000268 29000000.024000048637 28000000.028000000864 12345678.899999979883 60300.404934520 2023-12-22T09:43:06.342562+00:00 19997762.013999998569 28999999.978999968618 27999999.977000001818 12345678.898999929428 60300.404945941 2023-12-22T09:43:07.329306+00:00 19997762.011999990791 28999999.991000059992 27999999.980999950320 12345678.900000000373 60300.404957543 2023-12-22T09:43:08.331679+00:00 19997762.015999998897 29000000.015999909490 28000000.037000060081 12345678.901000000536 60300.404968964 2023-12-22T09:43:09.318462+00:00 19997762.011999990791 28999999.985000010580 27999999.985999941826 12345678.900000000373 60300.404980747 2023-12-22T09:43:10.336494+00:00 19997762.013000011444 28999999.977000001818 27999999.986000061035 12345678.900000000373 60300.404992167 2023-12-22T09:43:11.323245+00:00 19997762.013000011444 29000000.026000019163 27999999.978999968618 12345678.900000000373 60300.405003769 2023-12-22T09:43:12.325687+00:00 19997762.011999990791 29000000.009000059217 28000000.064000010490 12345678.901000000536 60300.405015551 2023-12-22T09:43:13.343672+00:00 19997762.014999989420 28999999.998999949545 28000000.003000020981 12345678.898000000045 60300.405026972 2023-12-22T09:43:14.330410+00:00 19997762.013000011444 28999999.986999988556 27999999.949000000954 12345678.900999989361 60300.405038574 2023-12-22T09:43:15.332776+00:00 19997762.009999990463 29000000.032000061125 28000000.026999950409 12345678.899000000209 60300.405050175 2023-12-22T09:43:16.335158+00:00 19997762.013000011444 28999999.981999989599 28000000.008000019938 12345678.899000000209 60300.405061777 2023-12-22T09:43:17.337556+00:00 19997762.014999989420 28999999.998999949545 27999999.963000059128 12345678.902000000700 60300.405073304 2023-12-22T09:43:18.333439+00:00 19997762.009999990463 29000000.003999948502 28000000.017999891192 12345678.898999990895 60300.405084906 2023-12-22T09:43:19.335902+00:00 19997762.013999998569 28999999.995999999344 28000000.025000099093 12345678.900000009686 60300.405096327 2023-12-22T09:43:20.322658+00:00 19997762.013000011444 29000000.000000000000 27999999.985000010580 12345678.900999989361 60300.405107928 2023-12-22T09:43:21.325021+00:00 19997762.012000020593 29000000.025999989361 28000000.019999980927 12345678.901000019163 60300.405119711 2023-12-22T09:43:22.343011+00:00 19997762.013000011444 29000000.010000009090 27999999.977999929339 12345678.900000009686 60300.405131132 2023-12-22T09:43:23.329790+00:00 19997762.012999951839 28999999.961000010371 28000000.003000020981 12345678.897999970242 60300.405142734 2023-12-22T09:43:24.332230+00:00 19997762.012000020593 29000000.002999991179 27999999.976000070572 12345678.901000019163 60300.405154336 2023-12-22T09:43:25.334605+00:00 19997762.013999938965 28999999.995999988168 28000000.030999999493 12345678.899999979883 60300.405165938 2023-12-22T09:43:26.337027+00:00 19997762.013000011444 29000000.020000010729 27999999.991999998689 12345678.899000020698 60300.405177359 2023-12-22T09:43:27.323770+00:00 19997762.012000080198 28999999.979999989271 27999999.980000000447 12345678.900999989361 60300.405188960 2023-12-22T09:43:28.326142+00:00 19997762.013000011444 29000000.008000019938 27999999.997999999672 12345678.899000020698 60300.405200562 2023-12-22T09:43:29.328510+00:00 19997762.014999989420 29000000.002999961376 27999999.991999998689 12345678.900999959558 60300.405212163 2023-12-22T09:43:30.330904+00:00 19997762.011999960989 28999999.998000029474 28000000.018999990076 12345678.900000039488 60300.405223765 2023-12-22T09:43:31.333325+00:00 19997762.011000040919 29000000.012000020593 28000000.039000000805 12345678.899999979883 60300.405235367 2023-12-22T09:43:32.335719+00:00 19997762.013000011444 28999999.952999949455 27999999.956000000238 12345678.898999990895 60300.405246969 2023-12-22T09:43:33.338121+00:00 19997762.013999938965 29000000.014000058174 28000000.025000009686 12345678.899000050500 60300.405258390 2023-12-22T09:43:34.324883+00:00 19997762.014000058174 29000000.017999950796 27999999.990000009537 12345678.901999950409 60300.405269991 2023-12-22T09:43:35.327248+00:00 19997762.013999938965 29000000.003000020981 28000000.013000011444 12345678.901000019163 60300.405281593 2023-12-22T09:43:36.329614+00:00 19997762.013000011444 28999999.973999980837 27999999.973999980837 12345678.898999990895 60300.405293195 2023-12-22T09:43:37.332015+00:00 19997762.011999960989 29000000.044000029564 28000000.047999981791 12345678.900000039488 60300.405304616 2023-12-22T09:43:38.318814+00:00 19997762.012000080198 28999999.980999950320 27999999.934000018984 12345678.898999990895 60300.405316398 2023-12-22T09:43:39.336818+00:00 19997762.013999938965 29000000.008000019938 28000000.050999999046 12345678.900999959558 60300.405328000 2023-12-22T09:43:40.339240+00:00 19997762.013000011444 28999999.998000029474 28000000.002000030130 12345678.901000019163 60300.405339422 2023-12-22T09:43:41.326011+00:00 19997762.011999960989 29000000.000000000000 27999999.986999988556 12345678.898999990895 60300.405351204 2023-12-22T09:43:42.344002+00:00 19997762.014000058174 28999999.996999979019 27999999.981999989599 12345678.901000019163 60300.405362625 2023-12-22T09:43:43.330751+00:00 19997762.011000040919 28999999.985000010580 28000000.028999980539 12345678.897000009194 60300.405374226 2023-12-22T09:43:44.333126+00:00 19997762.014999989420 28999999.973999980837 27999999.963999990374 12345678.901999950409 60300.405385647 2023-12-22T09:43:45.319896+00:00 19997762.010999921709 29000000.039000030607 28000000.027000069618 12345678.901000019163 60300.405397429 2023-12-22T09:43:46.337896+00:00 19997762.009999990463 28999999.988999959081 27999999.984999898821 12345678.898999990895 60300.405408851 2023-12-22T09:43:47.324716+00:00 19997762.014000058174 29000000.001000050455 27999999.952000018209 12345678.898999990895 60300.405420452 2023-12-22T09:43:48.327084+00:00 19997762.013000011444 28999999.990000009537 28000000.042999979109 12345678.901000019163 60300.405432235 2023-12-22T09:43:49.345076+00:00 19997762.013000011444 29000000.022999998182 28000000.001000050455 12345678.898999990895 60300.405443655 2023-12-22T09:43:50.331824+00:00 19997762.013000011444 28999999.980000019073 27999999.985000010580 12345678.901000019163 60300.405455258 2023-12-22T09:43:51.334254+00:00 19997762.010999921709 28999999.990999940783 27999999.980000019073 12345678.898999929428 60300.405466679 2023-12-22T09:43:52.321047+00:00 19997762.014000058174 29000000.017000079155 28000000.057999968529 12345678.901000019163 60300.405478461 2023-12-22T09:43:53.339048+00:00 19997762.013000000268 28999999.995000001043 27999999.968000050634 12345678.898000000045 60300.405489883 2023-12-22T09:43:54.325872+00:00 19997762.011999998242 28999999.978999968618 28000000.000999931246 12345678.901000019163 60300.405501484 2023-12-22T09:43:55.328266+00:00 19997762.011999990791 29000000.023999929428 28000000.001000050455 12345678.899999979883 60300.405513086 2023-12-22T09:43:56.330649+00:00 19997762.011999998242 29000000.002999998629 27999999.990999940783 12345678.899000050500 60300.405524688 2023-12-22T09:43:57.333043+00:00 19997762.015000000596 28999999.997999999672 28000000.017000079155 12345678.901000019163 60300.405536290 2023-12-22T09:43:58.335494+00:00 19997762.013999998569 29000000.025999989361 28000000.062999960035 12345678.900999899954 60300.405547817 2023-12-22T09:43:59.331428+00:00 19997762.013999998569 28999999.984999999404 27999999.960999969393 12345678.900000099093 60300.405559494 2023-12-22T09:44:00.340308+00:00 19997762.011999990791 28999999.993000019342 27999999.973000049591 12345678.898999929428 60300.405570840 2023-12-22T09:44:01.320638+00:00 19997762.011999990791 28999999.968999978155 27999999.967000011355 12345678.901000019163 60300.405582623 2023-12-22T09:44:02.338627+00:00 19997762.013999998569 29000000.039000000805 28000000.022999998182 12345678.899999979883 60300.405594043 2023-12-22T09:44:03.325374+00:00 19997762.013000011444 29000000.000999990851 28000000.036999940872 12345678.899000050500 60300.405605645 2023-12-22T09:44:04.327743+00:00 19997762.013999998569 29000000.001000020653 27999999.973999999464 12345678.901000019163 60300.405617247 2023-12-22T09:44:05.330149+00:00 19997762.011999990791 28999999.981999989599 28000000.046000000089 12345678.898999929428 60300.405628850 2023-12-22T09:44:06.332610+00:00 19997762.012000020593 28999999.989000018686 27999999.949999999255 12345678.899999979883 60300.405640451 2023-12-22T09:44:07.334987+00:00 19997762.013000011444 29000000.024999979883 28000000.030999999493 12345678.901000019163 60300.405651873 2023-12-22T09:44:08.321795+00:00 19997762.009999990463 28999999.995999988168 27999999.964999988675 12345678.899000050500 60300.405663655 2023-12-22T09:44:09.339791+00:00 19997762.014999989420 29000000.009999990463 28000000.000000000000 12345678.901000019163 60300.405675075 2023-12-22T09:44:10.326536+00:00 19997762.013000011444 28999999.987000048161 28000000.039000000805 12345678.899999979883 60300.405686677 2023-12-22T09:44:11.328900+00:00 19997762.013000011444 29000000.034999970347 27999999.995999988168 12345678.899999979883 60300.405698279 2023-12-22T09:44:12.331289+00:00 19997762.010999981314 28999999.984000030905 28000000.000000029802 12345678.899999979883 60300.405709880 2023-12-22T09:44:13.333658+00:00 19997762.012000020593 28999999.997999969870 27999999.950999978930 12345678.898000000045 60300.405721301 2023-12-22T09:44:14.320414+00:00 19997762.014999989420 29000000.006000038236 28000000.050999999046 12345678.902000069618 60300.405733084 2023-12-22T09:44:15.338457+00:00 19997762.014999989420 28999999.980999950320 27999999.981000009924 12345678.901999950409 60300.405744505 2023-12-22T09:44:16.325201+00:00 19997762.010999981314 29000000.011000040919 28000000.008000019938 12345678.899000050500 60300.405756106 2023-12-22T09:44:17.327577+00:00 19997762.010000050068 28999999.965000029653 27999999.949000000954 12345678.898000000045 60300.405767708 2023-12-22T09:44:18.329952+00:00 19997762.013999998569 29000000.024999979883 28000000.034999970347 12345678.898999929428 60300.405779310 2023-12-22T09:44:19.332368+00:00 19997762.014999929816 28999999.983999971300 27999999.984000030905 12345678.902000069618 60300.405790912 2023-12-22T09:44:20.334793+00:00 19997762.011000040919 29000000.026999950409 28000000.033999979496 12345678.898999929428 60300.405802333 2023-12-22T09:44:21.321533+00:00 19997762.011999960989 28999999.996000051498 27999999.977999988943 12345678.899999979883 60300.405814115 2023-12-22T09:44:22.339586+00:00 19997762.016000028700 29000000.004999998957 28000000.019000049680 12345678.901000019163 60300.405825536 2023-12-22T09:44:23.326329+00:00 19997762.011000040919 28999999.973999980837 27999999.977000001818 12345678.898000000045 60300.405837138 2023-12-22T09:44:24.328690+00:00 19997762.013999938965 28999999.988000039011 27999999.971999999136 12345678.901000019163 60300.405848558 2023-12-22T09:44:25.315436+00:00 19997762.012000080198 29000000.049999948591 28000000.061999920756 12345678.899999979883 60300.405860341 2023-12-22T09:44:26.333461+00:00 19997762.016999959946 28999999.958999991417 27999999.943000078201 12345678.901000019163 60300.405871943 2023-12-22T09:44:27.335860+00:00 19997762.008999940008 29000000.016000028700 28000000.028000000864 12345678.899000050500 60300.405883363 2023-12-22T09:44:28.322605+00:00 19997762.016000028700 29000000.027000069618 28000000.026999950409 12345678.900999899954 60300.405895147 2023-12-22T09:44:29.340676+00:00 19997762.011000040919 28999999.953999999911 27999999.978999968618 12345678.899000050500 60300.405906567 2023-12-22T09:44:30.327422+00:00 19997762.013999938965 29000000.034999970347 27999999.982000108808 12345678.901000019163 60300.405918169 2023-12-22T09:44:31.329794+00:00 19997762.012000080198 28999999.993999961764 28000000.004999998957 12345678.899999979883 60300.405929590 2023-12-22T09:44:32.316536+00:00 19997762.013000011444 29000000.001000050455 28000000.026999950409 12345678.899000050500 60300.405941373 2023-12-22T09:44:33.334581+00:00 19997762.011999960989 28999999.991999998689 27999999.991000059992 12345678.899999979883 60300.405952793 2023-12-22T09:44:34.321335+00:00 19997762.013000011444 28999999.975000008941 27999999.978999968618 12345678.900000000373 60300.405964395 2023-12-22T09:44:35.323705+00:00 19997762.011999960989 29000000.015000000596 28000000.019999980927 12345678.901000000536 60300.405976178 2023-12-22T09:44:36.341807+00:00 19997762.009999990463 29000000.015000000596 28000000.011999960989 12345678.899000000209 60300.405987599 2023-12-22T09:44:37.328557+00:00 19997762.014000058174 28999999.987999990582 27999999.977000001818 12345678.899000000209 60300.405999200 2023-12-22T09:44:38.330930+00:00 19997762.013999938965 29000000.018000010401 27999999.985000010580 12345678.901000000536 60300.406010802 2023-12-22T09:44:39.333294+00:00 19997762.011999960989 28999999.964999999851 28000000.004000071436 12345678.900000009686 60300.406022404 2023-12-22T09:44:40.335729+00:00 19997762.012000080198 29000000.035000000149 28000000.040999889374 12345678.899999989197 60300.406033931 2023-12-22T09:44:41.331626+00:00 19997762.015999909490 28999999.982000019401 27999999.935000058264 12345678.902000000700 60300.406045532 2023-12-22T09:44:42.333994+00:00 19997762.011000040919 29000000.000000000000 28000000.050000000745 12345678.899000000209 60300.406056954 2023-12-22T09:44:43.320810+00:00 19997762.014000058174 29000000.022999998182 28000000.008999999613 12345678.899000000209 60300.406068555 2023-12-22T09:44:44.323180+00:00 19997762.011999960989 28999999.959999978542 28000000.001000009477 12345678.899999989197 60300.406080338 2023-12-22T09:44:45.341193+00:00 19997762.011999960989 29000000.023999989033 27999999.960999999195 12345678.900000009686 60300.406091759 2023-12-22T09:44:46.327935+00:00 19997762.014999989420 28999999.981999989599 28000000.013000011444 12345678.900999989361 60300.406103360 2023-12-22T09:44:47.330318+00:00 19997762.011999998242 28999999.982999980450 28000000.014999989420 12345678.899000020698 60300.406114962 2023-12-22T09:44:48.332727+00:00 19997762.015000000596 29000000.019000049680 28000000.002000000328 12345678.900999989361 60300.406126564 2023-12-22T09:44:49.335122+00:00 19997762.014000009745 29000000.062999960035 28000000.006999999285 12345678.900999989361 60300.406137985 2023-12-22T09:44:50.321939+00:00 19997762.011999990791 28999999.949000000954 27999999.971999999136 12345678.898999990895 60300.406149587 2023-12-22T09:44:51.324305+00:00 19997762.013000000268 28999999.995000060648 28000000.031999979168 12345678.900000009686 60300.406161188 2023-12-22T09:44:52.326672+00:00 19997762.010000009090 28999999.983999971300 27999999.964000049978 12345678.899000020698 60300.406172790 2023-12-22T09:44:53.329043+00:00 19997762.017999991775 29000000.000999931246 28000000.003999948502 12345678.899999979883 60300.406184392 2023-12-22T09:44:54.331451+00:00 19997762.009999990463 29000000.009000059217 28000000.006000038236 12345678.900000009686 60300.406195994 2023-12-22T09:44:55.333833+00:00 19997762.015000019222 29000000.026999950409 28000000.032000008970 12345678.900000039488 60300.406207595 2023-12-22T09:44:56.336203+00:00 19997762.013000011444 28999999.980000019073 27999999.953999999911 12345678.900999959558 60300.406219016 2023-12-22T09:44:57.323021+00:00 19997762.009999990463 28999999.983000040054 27999999.967000011355 12345678.898999990895 60300.406230618 2023-12-22T09:44:58.325383+00:00 19997762.014999989420 29000000.008999940008 28000000.050999999046 12345678.901000019163 60300.406242219 2023-12-22T09:44:59.327753+00:00 19997762.013000041246 29000000.013000011444 28000000.013999998569 12345678.898999990895 60300.406253821 2023-12-22T09:45:00.330121+00:00 19997762.011999960989 29000000.021000031382 28000000.021000031382 12345678.898999990895 60300.406265242 2023-12-22T09:45:01.316913+00:00 19997762.014999989420 29000000.001000050455 27999999.978999968618 12345678.903000000864 60300.406277025 2023-12-22T09:45:02.334962+00:00 19997762.008999999613 28999999.972999930382 27999999.958999991417 12345678.898000000045 60300.406288627 2023-12-22T09:45:03.337344+00:00 19997762.015000049025 29000000.011999960989 28000000.031000021845 12345678.900000039488 60300.406300048 2023-12-22T09:45:04.324170+00:00 19997762.009999990463 28999999.999000068754 27999999.985000010580 12345678.899999979883 60300.406311650 2023-12-22T09:45:05.326545+00:00 19997762.014999989420 28999999.993999961764 28000000.062999960035 12345678.901000019163 60300.406323251 2023-12-22T09:45:06.328925+00:00 19997762.010999981314 28999999.999000068754 27999999.952000018209 12345678.899999979883 60300.406334853 2023-12-22T09:45:07.331293+00:00 19997762.013000011444 29000000.005999919027 27999999.997999910265 12345678.898999990895 60300.406346274 2023-12-22T09:45:08.318087+00:00 19997762.013000011444 28999999.988000039011 27999999.988000039011 12345678.901000019163 60300.406358057 2023-12-22T09:45:09.336081+00:00 19997762.010999981314 29000000.019999980927 28000000.019999980927 12345678.898999990895 60300.406369478 2023-12-22T09:45:10.322833+00:00 19997762.013999998569 28999999.978999990970 27999999.933000091463 12345678.901000019163 60300.406381079 2023-12-22T09:45:11.325261+00:00 19997762.013000011444 29000000.015000011772 28000000.069000009447 12345678.899999979883 60300.406392862 2023-12-22T09:45:12.343264+00:00 19997762.012000020593 28999999.978999998420 27999999.949999928474 12345678.900000039488 60300.406404282 2023-12-22T09:45:13.330010+00:00 19997762.014999989420 29000000.032999988645 28000000.073000069708 12345678.899999979883 60300.406415884 2023-12-22T09:45:14.332376+00:00 19997762.011000040919 28999999.971999999136 28000000.016999959946 12345678.898999990895 60300.406427305 2023-12-22T09:45:15.319158+00:00 19997762.013999938965 29000000.018999990076 27999999.965999960899 12345678.902000010014 60300.406439087 2023-12-22T09:45:16.337159+00:00 19997762.014000058174 28999999.978999998420 27999999.981999989599 12345678.898999990895 60300.406450508 2023-12-22T09:45:17.323923+00:00 19997762.010999921709 28999999.993000000715 27999999.983000040054 12345678.899999979883 60300.406462111 2023-12-22T09:45:18.326375+00:00 19997762.014000058174 29000000.039999991655 28000000.031000021845 12345678.899000050500 60300.406473713 2023-12-22T09:45:19.328754+00:00 19997762.013999938965 28999999.960000038147 27999999.985999941826 12345678.901000019163 60300.406485314 2023-12-22T09:45:20.331148+00:00 19997762.011000040919 29000000.042999979109 28000000.002000000328 12345678.898999929428 60300.406496916 2023-12-22T09:45:21.333527+00:00 19997762.013000011444 28999999.979999959469 27999999.997000001371 12345678.901000019163 60300.406508442 2023-12-22T09:45:22.329423+00:00 19997762.014000058174 29000000.017000019550 28000000.024999998510 12345678.899999979883 60300.406520119 2023-12-22T09:45:23.338308+00:00 19997762.010999921709 28999999.963999990374 27999999.956000000238 12345678.897000070661 60300.406531465 2023-12-22T09:45:24.318574+00:00 19997762.016000028700 29000000.024000048637 28000000.026999998838 12345678.903000000864 60300.406543248 2023-12-22T09:45:25.336617+00:00 19997762.008999940008 28999999.983999971300 27999999.981999989599 12345678.898999929428 60300.406554669 2023-12-22T09:45:26.323362+00:00 19997762.014000058174 29000000.008000019938 28000000.052999999374 12345678.899999979883 60300.406566270 2023-12-22T09:45:27.325727+00:00 19997762.013000011444 28999999.996999979019 27999999.967999991030 12345678.900000099093 60300.406577871 2023-12-22T09:45:28.328088+00:00 19997762.013000011444 29000000.005000051111 27999999.960000008345 12345678.900999899954 60300.406589473 2023-12-22T09:45:29.330492+00:00 19997762.010999921709 28999999.985999941826 28000000.022000011057 12345678.899000050500 60300.406601075 2023-12-22T09:45:30.332877+00:00 19997762.013000011444 29000000.006999969482 27999999.992999970913 12345678.899999979883 60300.406612496 2023-12-22T09:45:31.319635+00:00 19997762.014000058174 29000000.004999998957 28000000.035000029951 12345678.901000019163 60300.406624279 2023-12-22T09:45:32.337692+00:00 19997762.009999990463 28999999.996000051498 27999999.986000001431 12345678.899000050500 60300.406635700 2023-12-22T09:45:33.324438+00:00 19997762.014999989420 29000000.006999969482 27999999.991999980062 12345678.898999929428 60300.406647301 2023-12-22T09:45:34.326805+00:00 19997762.013000011444 28999999.986999988556 28000000.031000021845 12345678.902000069618 60300.406658903 2023-12-22T09:45:35.329175+00:00 19997762.011999960989 29000000.025000099093 27999999.958999991417 12345678.898999929428 60300.406670504 2023-12-22T09:45:36.331588+00:00 19997762.013000011444 28999999.977000001818 28000000.010999981314 12345678.899999979883 60300.406681926 2023-12-22T09:45:37.318402+00:00 19997762.016999959946 28999999.997999910265 28000000.006000038236 12345678.903000000864 60300.406693708 2023-12-22T09:45:38.336405+00:00 19997762.008000019938 29000000.012000080198 27999999.968999978155 12345678.897000070661 60300.406705311 2023-12-22T09:45:39.338837+00:00 19997762.014999989420 28999999.991999980062 27999999.979000028223 12345678.899999979883 60300.406716731 2023-12-22T09:45:40.325589+00:00 19997762.015000101179 29000000.004999998957 28000000.043999910355 12345678.901999950409 60300.406728333 2023-12-22T09:45:41.327957+00:00 19997762.010000001639 28999999.988999959081 27999999.992000099272 12345678.898000000045 60300.406739934 2023-12-22T09:45:42.330326+00:00 19997762.015000000596 29000000.011000040919 28000000.041999939829 12345678.901000019163 60300.406751536 2023-12-22T09:45:43.332741+00:00 19997762.011000011116 29000000.014999989420 27999999.991000059992 12345678.898000000045 60300.406762957 2023-12-22T09:45:44.319502+00:00 19997762.013000000268 28999999.953999999911 27999999.969999909401 12345678.901000019163 60300.406774740 2023-12-22T09:45:45.337498+00:00 19997762.013999998569 29000000.032999988645 28000000.002000089735 12345678.899999979883 60300.406786161 2023-12-22T09:45:46.324312+00:00 19997762.014000009745 28999999.988000039011 28000000.021999958903 12345678.901000019163 60300.406797762 2023-12-22T09:45:47.326675+00:00 19997762.012999981642 29000000.021000001580 27999999.970999959856 12345678.899999979883 60300.406809364 2023-12-22T09:45:48.329037+00:00 19997762.011999990791 29000000.008999999613 28000000.032999988645 12345678.901000019163 60300.406820965 2023-12-22T09:45:49.331402+00:00 19997762.011999990791 28999999.971000000834 27999999.963000059128 12345678.898000000045 60300.406832567 2023-12-22T09:45:50.333804+00:00 19997762.015000019222 29000000.013000000268 28000000.032999988645 12345678.899999979883 60300.406843988 2023-12-22T09:45:51.320581+00:00 19997762.009999990463 28999999.983000010252 27999999.983000040054 12345678.899999979883 60300.406855770 2023-12-22T09:45:52.338561+00:00 19997762.013999998569 29000000.028999980539 27999999.990999940783 12345678.901000019163 60300.406867192 2023-12-22T09:45:53.325373+00:00 19997762.013000011444 29000000.013000011444 28000000.046000000089 12345678.899000050500 60300.406878793 2023-12-22T09:45:54.327738+00:00 19997762.013000011444 28999999.974000010639 27999999.953999999911 12345678.899999979883 60300.406890214 2023-12-22T09:45:55.314477+00:00 19997762.011999960989 29000000.015999998897 28000000.004999998957 12345678.901000019163 60300.406901997 2023-12-22T09:45:56.332483+00:00 19997762.013000011444 28999999.973999980837 28000000.012000080198 12345678.899999979883 60300.406913599 2023-12-22T09:45:57.334900+00:00 19997762.012000020593 29000000.000000000000 27999999.988999959081 12345678.899000050500 60300.406925019 2023-12-22T09:45:58.321636+00:00 19997762.014999989420 29000000.009999990463 28000000.051999930292 12345678.901999950409 60300.406936802 2023-12-22T09:45:59.339636+00:00 19997762.009999990463 28999999.992000039667 27999999.942999999970 12345678.896999960765 60300.406948223 2023-12-22T09:46:00.326434+00:00 19997762.013999998569 29000000.013999998569 28000000.019999999553 12345678.901000019163 60300.406959824 2023-12-22T09:46:01.328799+00:00 19997762.013000011444 29000000.023999989033 28000000.000000000000 12345678.902000000700 60300.406971426 2023-12-22T09:46:02.331161+00:00 19997762.013000011444 28999999.963999990374 28000000.032999988645 12345678.899000000209 60300.406983027 2023-12-22T09:46:03.333529+00:00 19997762.010999981314 29000000.017000019550 27999999.934999998659 12345678.896999999881 60300.406994553 2023-12-22T09:46:04.329414+00:00 19997762.013999998569 28999999.982999980450 27999999.986000001431 12345678.902000000700 60300.407006155 2023-12-22T09:46:05.331807+00:00 19997762.013999998569 28999999.991000059992 28000000.016999989748 12345678.901000000536 60300.407017576 2023-12-22T09:46:06.318558+00:00 19997762.013000011444 28999999.997999910265 28000000.008999999613 12345678.900000009686 60300.407029178 2023-12-22T09:46:07.320979+00:00 19997762.011999960989 28999999.980000019073 27999999.986000031233 12345678.898999990895 60300.407040960 2023-12-22T09:46:08.338974+00:00 19997762.014000058174 29000000.009999990463 27999999.992999970913 12345678.900000009686 60300.407052381 2023-12-22T09:46:09.325734+00:00 19997762.013000011444 29000000.034000039101 28000000.032999988645 12345678.899000000209 60300.407063983 2023-12-22T09:46:10.328124+00:00 19997762.013000011444 28999999.971999999136 27999999.988000039011 12345678.900999989361 60300.407075584 2023-12-22T09:46:11.330507+00:00 19997762.013000011444 29000000.000999931246 28000000.001999970526 12345678.900000009686 60300.407087187 2023-12-22T09:46:12.332930+00:00 19997762.013999938965 29000000.015000101179 27999999.993000030518 12345678.900999989361 60300.407098608 2023-12-22T09:46:13.319684+00:00 19997762.011999960989 29000000.000000000000 27999999.988999959081 12345678.898000000045 60300.407110210 2023-12-22T09:46:14.322136+00:00 19997762.012000080198 28999999.987999919802 27999999.998000029474 12345678.900999989361 60300.407121812 2023-12-22T09:46:15.324516+00:00 19997762.014999989420 29000000.004999998957 28000000.013000011444 12345678.900999989361 60300.407133413 2023-12-22T09:46:16.326889+00:00 19997762.013000011444 29000000.013000011444 28000000.003999948502 12345678.900000009686 60300.407145014 2023-12-22T09:46:17.329265+00:00 19997762.011999960989 28999999.976000070572 28000000.003000020981 12345678.900000009686 60300.407156616 2023-12-22T09:46:18.331673+00:00 19997762.013000011444 29000000.041000008583 28000000.037999991328 12345678.900000009686 60300.407168219 2023-12-22T09:46:19.334112+00:00 19997762.013999938965 29000000.009999990463 27999999.949000000954 12345678.898999990895 60300.407179640 2023-12-22T09:46:20.320867+00:00 19997762.009999990463 28999999.957000020891 28000000.014000058174 12345678.900000009686 60300.407191423 2023-12-22T09:46:21.338951+00:00 19997762.016000028700 29000000.012999888510 27999999.996999979019 12345678.903000000864 60300.407202844 2023-12-22T09:46:22.325700+00:00 19997762.009999990463 28999999.981999989599 27999999.975999951363 12345678.898000029847 60300.407214445 2023-12-22T09:46:23.328069+00:00 19997762.011000040919 29000000.011000040919 28000000.027000069618 12345678.896999960765 60300.407225866 2023-12-22T09:46:24.314816+00:00 19997762.014999989420 28999999.997999999672 28000000.000999931246 12345678.903000000864 60300.407237648 2023-12-22T09:46:25.332830+00:00 19997762.011000040919 29000000.007999990135 28000000.018000010401 12345678.900000039488 60300.407249250 2023-12-22T09:46:26.335223+00:00 19997762.013000011444 29000000.017000000924 27999999.978000041097 12345678.898999990895 60300.407260671 2023-12-22T09:46:27.321985+00:00 19997762.013000011444 28999999.967000011355 28000000.016000028700 12345678.899999979883 60300.407272454 2023-12-22T09:46:28.340058+00:00 19997762.012999888510 29000000.010000009090 28000000.025999899954 12345678.900000039488 60300.407283875 2023-12-22T09:46:29.326813+00:00 19997762.015000101179 29000000.037000000477 27999999.978000041097 12345678.900999959558 60300.407295477 2023-12-22T09:46:30.329179+00:00 19997762.008999940008 28999999.951999988407 27999999.998999949545 12345678.899000050500 60300.407306897 2023-12-22T09:46:31.315921+00:00 19997762.016999959946 29000000.004999998957 27999999.968000050634 12345678.903000000864 60300.407318680 2023-12-22T09:46:32.333948+00:00 19997762.009999990463 29000000.004000011832 27999999.970000028610 12345678.898000000045 60300.407330101 2023-12-22T09:46:33.320714+00:00 19997762.012000080198 28999999.981000009924 28000000.034999970347 12345678.898999990895 60300.407341702 2023-12-22T09:46:34.323093+00:00 19997762.013000000268 29000000.015999969095 27999999.998999949545 12345678.899999979883 60300.407353486 2023-12-22T09:46:35.341172+00:00 19997762.015000000596 29000000.002000030130 27999999.983000040054 12345678.901000019163 60300.407364907 2023-12-22T09:46:36.327926+00:00 19997762.013000000268 29000000.005999978632 28000000.014000058174 12345678.898999990895 60300.407376508 2023-12-22T09:46:37.330297+00:00 19997762.010999999940 29000000.000000000000 28000000.002000000328 12345678.899999979883 60300.407387929 2023-12-22T09:46:38.317040+00:00 19997762.013999998569 28999999.994000021368 27999999.991999998689 12345678.900000039488 60300.407399712 2023-12-22T09:46:39.335115+00:00 19997762.013000011444 29000000.020999971777 28000000.057999998331 12345678.899999979883 60300.407411132 2023-12-22T09:46:40.321851+00:00 19997762.013999979943 28999999.971000019461 27999999.944000009447 12345678.901000019163 60300.407422734 2023-12-22T09:46:41.324223+00:00 19997762.011999990791 29000000.009999990463 27999999.996000010520 12345678.899999979883 60300.407434336 2023-12-22T09:46:42.326657+00:00 19997762.012000020593 28999999.997999969870 28000000.015999998897 12345678.898999990895 60300.407445937 2023-12-22T09:46:43.329015+00:00 19997762.012999981642 29000000.013000011444 27999957.998999979347 12345678.899000050500 60300.407457539 2023-12-22T09:46:44.331395+00:00 19997762.013000011444 28999999.995000001043 27999584.027000010014 12345678.900999959558 60300.407469065 2023-12-22T09:46:45.327263+00:00 19997762.011000011116 29000000.006000038236 27999999.967999991030 12345678.899999979883 60300.407480743 2023-12-22T09:46:46.336176+00:00 19997762.010999981314 28999999.968999978155 27999999.965999990702 12345678.898000000045 60300.407492089 2023-12-22T09:46:47.316454+00:00 19997762.013000011444 29000000.039000030607 28000000.083999991417 12345678.902000069618 60300.407503871 2023-12-22T09:46:48.334456+00:00 19997762.013000011444 28999999.981999989599 27999999.991000000387 12345678.900999899954 60300.407515293 2023-12-22T09:46:49.321278+00:00 19997762.013000011444 29000000.009999990463 27999999.953000009060 12345678.899000050500 60300.407526894 2023-12-22T09:46:50.323647+00:00 19997762.014999989420 28999999.998999949545 28000000.011000040919 12345678.901000019163 60300.407538495 2023-12-22T09:46:51.326011+00:00 19997762.013000011444 29000000.013000011444 28000000.037000000477 12345678.901000019163 60300.407550097 2023-12-22T09:46:52.328373+00:00 19997762.011999960989 28999999.968000050634 27999999.961999949068 12345678.898999929428 60300.407561699 2023-12-22T09:46:53.330777+00:00 19997762.009999990463 29000000.004999998957 28000000.012000020593 12345678.898000000045 60300.407573300 2023-12-22T09:46:54.333175+00:00 19997762.013999998569 29000000.019999980927 28000000.013000011444 12345678.899999979883 60300.407584902 2023-12-22T09:46:55.335541+00:00 19997762.013000011444 28999999.988999959081 27999999.994999948889 12345678.901000019163 60300.407596323 2023-12-22T09:46:56.322331+00:00 19997762.012000020593 28999999.967000011355 27999999.968999978155 12345678.899000050500 60300.407607925 2023-12-22T09:46:57.324696+00:00 19997762.015999969095 29000000.024000048637 28000000.022999998182 12345678.901999950409 60300.407619526 2023-12-22T09:46:58.327061+00:00 19997762.009999990463 29000000.013999938965 27999999.959000110626 12345678.898000000045 60300.407631128 2023-12-22T09:46:59.329431+00:00 19997762.012000020593 29000000.006000038236 28000000.052999969572 12345678.899999979883 60300.407642549 2023-12-22T09:47:00.316214+00:00 19997762.016999959946 29000000.000000000000 27999999.987999919802 12345678.902000069618 60300.407654331 2023-12-22T09:47:01.334197+00:00 19997762.009999990463 28999999.956000000238 27999999.958000060171 12345678.898999929428 60300.407665933 2023-12-22T09:47:02.336570+00:00 19997762.014000058174 29000000.021999999881 28000000.011999960989 12345678.900000099093 60300.407677354 2023-12-22T09:47:03.323411+00:00 19997762.013999938965 28999999.997999999672 28000000.022999998182 12345678.899999979883 60300.407688956 2023-12-22T09:47:04.325776+00:00 19997762.013000011444 29000000.015000000596 28000000.011000040919 12345678.899999979883 60300.407700557 2023-12-22T09:47:05.328151+00:00 19997762.013000011444 29000000.007000010461 28000000.000999931246 12345678.899999979883 60300.407712159 2023-12-22T09:47:06.330522+00:00 19997762.013000011444 28999999.961999978870 27999999.952000018209 12345678.899999979883 60300.407723580 2023-12-22T09:47:07.317322+00:00 19997762.014000058174 29000000.038000021130 28000000.030000090599 12345678.900000099093 60300.407735363 2023-12-22T09:47:08.335321+00:00 19997762.009999990463 28999999.991000000387 28000000.004999998957 12345678.899999979883 60300.407746783 2023-12-22T09:47:09.322067+00:00 19997762.011999960989 28999999.983000010252 27999999.990000009537 12345678.898999929428 60300.407758385 2023-12-22T09:47:10.324495+00:00 19997762.014000058174 29000000.000999990851 28000000.001999970526 12345678.901000019163 60300.407769987 2023-12-22T09:47:11.326862+00:00 19997762.010999921709 29000000.010999981314 28000000.049999948591 12345678.899999979883 60300.407781588 2023-12-22T09:47:12.329229+00:00 19997762.014999989420 29000000.003000020981 27999999.963000059128 12345678.900000099093 60300.407793190 2023-12-22T09:47:13.331595+00:00 19997762.011000040919 29000000.018999990076 28000000.002999901772 12345678.898000000045 60300.407804611 2023-12-22T09:47:14.318379+00:00 19997762.011999960989 28999999.998000029474 28000000.010000109673 12345678.901999950409 60300.407816393 2023-12-22T09:47:15.336404+00:00 19997762.014000058174 28999999.964999970049 28000000.005999919027 12345678.899999979883 60300.407827815 2023-12-22T09:47:16.323173+00:00 19997762.013999938965 29000000.008000019938 27999999.982999999076 12345678.899999979883 60300.407839417 2023-12-22T09:47:17.325613+00:00 19997762.012000080198 29000000.000000000000 28000000.000000000000 12345678.899000050500 60300.407850837 2023-12-22T09:47:18.312356+00:00 19997762.013000011444 29000000.013000011444 27999999.993000000715 12345678.899999979883 60300.407862619 2023-12-22T09:47:19.330348+00:00 19997762.013000011444 29000000.014999989420 28000000.022999990731 12345678.901000019163 60300.407874221 2023-12-22T09:47:20.332711+00:00 19997762.013999938965 29000000.013000011444 28000000.041000008583 12345678.901000019163 60300.407885643 2023-12-22T09:47:21.319507+00:00 19997762.009999990463 28999999.945999979973 27999999.905999988317 12345678.898000000045 60300.407897426 2023-12-22T09:47:22.337567+00:00 19997762.014000058174 29000000.032999988645 28000000.064000010490 12345678.901000019163 60300.407908846 2023-12-22T09:47:23.324320+00:00 19997762.009999990463 28999999.970999959856 27999999.969999998808 12345678.896999960765 60300.407920449 2023-12-22T09:47:24.326758+00:00 19997762.016999959946 29000000.035000089556 28000000.032000008970 12345678.903000000864 60300.407932050 2023-12-22T09:47:25.329121+00:00 19997762.000000000000 28999999.986999988556 27997160.987999979407 12345678.899999979883 60300.407943652 2023-12-22T09:47:26.331487+00:00 19997762.011999960989 29000000.000999931246 27999999.999000009149 12345678.901000019163 60300.407955178 2023-12-22T09:47:27.327349+00:00 19997762.014000058174 29000000.018000010401 28000000.027000010014 12345678.899000050500 60300.407966780 2023-12-22T09:47:28.329754+00:00 19997762.011999998242 28999999.966000080109 27999999.964999970049 12345678.900000000373 60300.407978456 2023-12-22T09:47:29.338636+00:00 19997762.013999998569 29000000.004999998957 27999999.953999999911 12345678.899000000209 60300.407989802 2023-12-22T09:47:30.318874+00:00 19997762.013000000268 28999999.990999940783 28000000.056000050157 12345678.901000000536 60300.408001584 2023-12-22T09:47:31.336903+00:00 19997762.015000000596 29000000.041000008583 28000000.017999950796 12345678.901000000536 60300.408013005 2023-12-22T09:47:32.323649+00:00 19997762.012000009418 28999999.998000029474 27999999.980000019073 12345678.899000000209 60300.408024607 2023-12-22T09:47:33.326029+00:00 19997762.015999998897 28999999.971999999136 27999999.967999991030 12345678.900000000373 60300.408036208 2023-12-22T09:47:34.328395+00:00 19997762.008999999613 29000000.003999948502 28000000.021999958903 12345678.899000000209 60300.408047811 2023-12-22T09:47:35.330843+00:00 19997762.014999989420 29000000.011000040919 27999999.993000030518 12345678.900999989361 60300.408059232 2023-12-22T09:47:36.317657+00:00 19997762.011999990791 28999999.963999990374 27999999.955999970436 12345678.901000009850 60300.408070834 2023-12-22T09:47:37.320040+00:00 19997762.013000011444 29000000.003000020981 28000000.053000088781 12345678.898999990895 60300.408082617 2023-12-22T09:47:38.338104+00:00 19997762.009999990463 29000000.048999998719 27999999.993999961764 12345678.899999989197 60300.408094038 2023-12-22T09:47:39.324850+00:00 19997762.015000019222 28999999.965999998152 27999999.991000059992 12345678.899000020698 60300.408105639 2023-12-22T09:47:40.327219+00:00 19997762.010999981314 29000000.011999990791 27999999.981999989599 12345678.900999989361 60300.408117241 2023-12-22T09:47:41.329589+00:00 19997762.014000028372 29000000.021999999881 28000000.036000009626 12345678.902000010014 60300.408128843 2023-12-22T09:47:42.332013+00:00 19997762.009999990463 28999999.960000008345 28000000.018999930471 12345678.898000000045 60300.408140264 2023-12-22T09:47:43.318805+00:00 19997762.014999989420 29000000.002999991179 27999999.957000020891 12345678.899999979883 60300.408151865 2023-12-22T09:47:44.321191+00:00 19997762.012000020593 29000000.015999998897 28000000.016000028700 12345678.900000009686 60300.408163468 2023-12-22T09:47:45.323618+00:00 19997762.011999960989 28999999.992000009865 28000000.014999989420 12345678.900000009686 60300.408175069 2023-12-22T09:47:46.325982+00:00 19997762.013000011444 29000000.002000000328 27999999.995999928564 12345678.900000009686 60300.408186671 2023-12-22T09:47:47.328353+00:00 19997762.013999998569 28999999.995999988168 28000000.002000089735 12345678.900000009686 60300.408198272 2023-12-22T09:47:48.330722+00:00 19997762.012000020593 29000000.000000000000 27999999.974999900907 12345678.899999979883 60300.408209874 2023-12-22T09:47:49.333157+00:00 19997762.009999990463 28999999.980000019073 28000000.045000080019 12345678.899000020698 60300.408221296 2023-12-22T09:47:50.319939+00:00 19997762.013999998569 29000000.034999970347 27999999.965999960899 12345678.901000019163 60300.408233078 2023-12-22T09:47:51.337928+00:00 19997762.014999989420 29000000.000000000000 28000000.009000059217 12345678.899999979883 60300.408244499 2023-12-22T09:47:52.324747+00:00 19997762.011000040919 28999999.993000030518 27999999.975999951363 12345678.899999979883 60300.408256101 2023-12-22T09:47:53.327115+00:00 19997762.014999989420 28999999.996999979019 28000000.024999979883 12345678.899000050500 60300.408267521 2023-12-22T09:47:54.313858+00:00 19997762.008999940008 29000000.010999981314 28000000.008000001311 12345678.899999979883 60300.408279303 2023-12-22T09:47:55.331844+00:00 19997762.018000010401 28999999.985000010580 28000000.006999999285 12345678.903000000864 60300.408290906 2023-12-22T09:47:56.334273+00:00 19997762.012000080198 29000000.007999960333 28000000.028999999166 12345678.898999990895 60300.408302327 2023-12-22T09:47:57.321027+00:00 19997762.013000011444 29000000.009999990463 27999999.977000001818 12345678.898000000045 60300.408314109 2023-12-22T09:47:58.339024+00:00 19997762.012999888510 28999999.970000028610 27999999.945000011474 12345678.901000019163 60300.408325531 2023-12-22T09:47:59.325849+00:00 19997762.013000011444 29000000.028000000864 28000000.009999990463 12345678.899999979883 60300.408337132 2023-12-22T09:48:00.328221+00:00 19997762.012000080198 28999999.993000030518 28000000.018000010401 12345678.898999990895 60300.408348553 2023-12-22T09:48:01.314966+00:00 19997762.013999938965 28999999.980999950320 27999999.972999989986 12345678.902000010014 60300.408360335 2023-12-22T09:48:02.332959+00:00 19997762.009999990463 29000000.025000099093 27999999.995999988168 12345678.898000000045 60300.408371756 2023-12-22T09:48:03.319742+00:00 19997762.013000011444 28999999.980999950320 28000000.015000049025 12345678.898999990895 60300.408383358 2023-12-22T09:48:04.322115+00:00 19997762.014000058174 29000000.024000048637 27999999.988999959081 12345678.901000019163 60300.408395140 2023-12-22T09:48:05.340121+00:00 19997762.013000011444 28999999.978999968618 27999999.999000009149 12345678.901000019163 60300.408406562 2023-12-22T09:48:06.326939+00:00 19997762.011999960989 29000000.022999998182 27999999.968999978155 12345678.899999979883 60300.408418163 2023-12-22T09:48:07.329306+00:00 19997762.013999938965 29000000.003999948502 28000000.063000019640 12345678.899999979883 60300.408429690 2023-12-22T09:48:08.325167+00:00 19997762.012000080198 28999999.970000028610 27999999.995000001043 12345678.901000019163 60300.408441366 2023-12-22T09:48:09.334046+00:00 19997762.011999960989 29000000.014000058174 27999999.987999979407 12345678.898999990895 60300.408452712 2023-12-22T09:48:10.314330+00:00 19997762.011999960989 29000000.007999900728 28000000.041000008583 12345678.898999990895 60300.408464495 2023-12-22T09:48:11.332332+00:00 19997762.014999989420 29000000.007000088692 27999999.957000020891 12345678.902000010014 60300.408475915 2023-12-22T09:48:12.319080+00:00 19997762.011000040919 28999999.988999959081 28000000.022000011057 12345678.899000050500 60300.408487517 2023-12-22T09:48:13.321524+00:00 19997762.013000011444 28999999.998999949545 27999999.996999979019 12345678.898999929428 60300.408499300 2023-12-22T09:48:14.339523+00:00 19997762.013999938965 28999999.989000078291 28000000.034999970347 12345678.901000019163 60300.408510721 2023-12-22T09:48:15.326281+00:00 19997762.015000101179 29000000.008000001311 27999999.994000080973 12345678.901000019163 60300.408522322 2023-12-22T09:48:16.328651+00:00 19997762.009999990463 28999999.991000000387 27999999.965999960899 12345678.898999929428 60300.408533744 2023-12-22T09:48:17.315442+00:00 19997762.013999938965 28999999.988000001758 27999999.985000010580 12345678.900000099093 60300.408545526 2023-12-22T09:48:18.333467+00:00 19997762.014999989420 29000000.021000001580 28000000.011999960989 12345678.900999899954 60300.408556947 2023-12-22T09:48:19.320214+00:00 19997762.012000080198 29000000.008999988437 28000000.009999990463 12345678.899000050500 60300.408568549 2023-12-22T09:48:20.322624+00:00 19997762.010999921709 28999999.981000009924 28000000.016000028700 12345678.899000050500 60300.408580150 2023-12-22T09:48:21.324988+00:00 19997762.017000079155 29000000.013999998569 27999999.952000018209 12345678.901999950409 60300.408591752 2023-12-22T09:48:22.327349+00:00 19997762.011999990791 28999999.981999989599 28000000.013000011444 12345678.899999979883 60300.408603353 2023-12-22T09:48:23.329713+00:00 19997762.014000009745 29000000.011000040919 28000000.025999899954 12345678.899000050500 60300.408614955 2023-12-22T09:48:24.332125+00:00 19997762.011999998242 28999999.984999950975 27999999.971999999136 12345678.899999979883 60300.408626557 2023-12-22T09:48:25.334510+00:00 19997762.013000000268 29000000.016000028700 28000000.009999990463 12345678.901000019163 60300.408637978 2023-12-22T09:48:26.321264+00:00 19997762.011999990791 29000000.022000011057 28000000.012000080198 12345678.898000000045 60300.408649580 2023-12-22T09:48:27.323705+00:00 19997762.010999988765 28999999.952999949455 28000000.013000011444 12345678.899999979883 60300.408661182 2023-12-22T09:48:28.326086+00:00 19997762.013000011444 29000000.008000019938 27999999.987999919802 12345678.899999979883 60300.408672783 2023-12-22T09:48:29.328461+00:00 19997762.014999989420 29000000.018999990076 28000000.014000058174 12345678.901000019163 60300.408684204 2023-12-22T09:48:30.315212+00:00 19997762.011000011116 28999999.989000018686 27999999.985000010580 12345678.899999979883 60300.408695986 2023-12-22T09:48:31.333235+00:00 19997762.011999990791 28999999.989000018686 27999999.977000001818 12345678.899999979883 60300.408707588 2023-12-22T09:48:32.335637+00:00 19997762.012000020593 29000000.005999978632 27999999.973000001162 12345678.900000099093 60300.408719010 2023-12-22T09:48:33.322423+00:00 19997762.013999998569 28999999.993000030518 28000000.063999999315 12345678.898999929428 60300.408730612 2023-12-22T09:48:34.324843+00:00 19997762.009999990463 29000000.011999960989 27999999.980000000447 12345678.899000050500 60300.408742213 2023-12-22T09:48:35.327213+00:00 19997762.015999969095 28999999.988999959081 27999999.980000000447 12345678.901999950409 60300.408753815 2023-12-22T09:48:36.329583+00:00 19997762.013000011444 29000000.014000058174 28000000.067000001669 12345678.899000050500 60300.408765235 2023-12-22T09:48:37.316329+00:00 19997762.013000011444 29000000.001999970526 27999999.952999979258 12345678.901000019163 60300.408777018 2023-12-22T09:48:38.334375+00:00 19997762.013000011444 28999999.995000001043 27999999.985000010580 12345678.899999979883 60300.408788439 2023-12-22T09:48:39.321140+00:00 19997762.011999960989 28999999.998999949545 27999999.949999991804 12345678.898999929428 60300.408800041 2023-12-22T09:48:40.323518+00:00 19997762.012000020593 28999999.976000070572 28000000.055000010878 12345678.900000099093 60300.408811823 2023-12-22T09:48:41.341559+00:00 19997762.013999998569 29000000.034999970347 28000000.032000008970 12345678.900999899954 60300.408823244 2023-12-22T09:48:42.328324+00:00 19997762.013999998569 29000000.014000058174 27999999.977000001818 12345678.901000019163 60300.408834846 2023-12-22T09:48:43.330703+00:00 19997762.013000011444 28999999.969999909401 28000000.013000011444 12345678.899000050500 60300.408846267 2023-12-22T09:48:44.317443+00:00 19997762.013000011444 29000000.008000019938 28000000.019999980927 12345678.899999979883 60300.408858050 2023-12-22T09:48:45.335482+00:00 19997762.013000011444 29000000.032000061125 27999999.948000010103 12345678.899999979883 60300.408869470 2023-12-22T09:48:46.322226+00:00 19997762.014999989420 28999999.978999968618 28000000.041000008583 12345678.899999979883 60300.408881072 2023-12-22T09:48:47.324606+00:00 19997762.013000011444 29000000.000000000000 28000000.006999969482 12345678.900000099093 60300.408892674 2023-12-22T09:48:48.327048+00:00 19997762.012000020593 28999999.988000039011 27999999.925999999046 12345678.900999899954 60300.408904276 2023-12-22T09:48:49.329413+00:00 19997762.012999888510 28999999.995999928564 28000000.007000029087 12345678.898000000045 60300.408915877 2023-12-22T09:48:50.331776+00:00 19997762.013000011444 29000000.014000058174 28000000.015999969095 12345678.901000019163 60300.408927403 2023-12-22T09:48:51.327637+00:00 19997762.011000040919 29000000.005999919027 28000000.039000030607 12345678.899999979883 60300.408939081 2023-12-22T09:48:52.336569+00:00 19997762.018000010401 28999999.984999999404 28000000.003000020981 12345678.902000069618 60300.408950426 2023-12-22T09:48:53.316817+00:00 19997762.008000019938 29000000.002000000328 27999999.988999959081 12345678.898000000045 60300.408962208 2023-12-22T09:48:54.334808+00:00 19997762.013000011444 29000000.002000000328 28000000.004999998957 12345678.899999979883 60300.408973630 2023-12-22T09:48:55.321608+00:00 19997762.011999960989 28999999.999000001699 27999999.993000030518 12345678.900000000373 60300.408985231 2023-12-22T09:48:56.323972+00:00 19997762.014999989420 29000000.004000011832 27999999.965999960899 12345678.899000000209 60300.408996833 2023-12-22T09:48:57.326336+00:00 19997762.011000040919 29000000.021999981254 28000000.013000011444 12345678.900000000373 60300.409008434 2023-12-22T09:48:58.328696+00:00 19997762.013999938965 28999999.960999999195 27999999.977000001818 12345678.900000000373 60300.409020036 2023-12-22T09:48:59.331099+00:00 19997762.013000011444 29000000.018000010401 28000000.047000050545 12345678.901000000536 60300.409031457 2023-12-22T09:49:00.317857+00:00 19997762.009999990463 28999999.986999988556 28000000.003999948502 12345678.900000000373 60300.409043239 2023-12-22T09:49:01.335856+00:00 19997762.015000101179 29000000.018999990076 27999999.970999959856 12345678.901000009850 60300.409054661 2023-12-22T09:49:02.322675+00:00 19997762.010999921709 29000000.000000000000 28000000.002000089735 12345678.898999990895 60300.409066262 2023-12-22T09:49:03.325045+00:00 19997762.009999990463 28999999.978000041097 28000000.010999921709 12345678.898000000045 60300.409077864 2023-12-22T09:49:04.327412+00:00 19997762.014999989420 28999999.995999988168 28000000.004000071436 12345678.902000010014 60300.409089465 2023-12-22T09:49:05.329775+00:00 19997762.013000011444 29000000.020999971777 27999999.987999919802 12345678.899999989197 60300.409100886 2023-12-22T09:49:06.316555+00:00 19997762.013000011444 28999999.997000038624 27999999.999000068754 12345678.898999990895 60300.409112488 2023-12-22T09:49:07.319004+00:00 19997762.013000011444 28999999.983999971300 28000000.018999930471 12345678.901000019163 60300.409124271 2023-12-22T09:49:08.337015+00:00 19997762.011999960989 28999999.985000010580 27999999.988000039011 12345678.899999979883 60300.409135692 2023-12-22T09:49:09.323810+00:00 19997762.012000080198 29000000.036000009626 28000000.034000039101 12345678.899000020698 60300.409147294 2023-12-22T09:49:10.326186+00:00 19997762.013999938965 28999999.990999940783 27999999.991999980062 12345678.900000009686 60300.409158895 2023-12-22T09:49:11.328563+00:00 19997762.013000011444 29000000.028000000864 27999999.969000000507 12345678.900999989361 60300.409170497 2023-12-22T09:49:12.330927+00:00 19997762.016000028700 28999999.971999999136 27999999.993000000715 12345678.900999989361 60300.409181918 2023-12-22T09:49:13.317710+00:00 19997762.011000040919 29000000.009000059217 28000000.030999999493 12345678.898000000045 60300.409193700 2023-12-22T09:49:14.335705+00:00 19997762.014999989420 29000000.008999940008 27999999.969000000507 12345678.900999989361 60300.409205121 2023-12-22T09:49:15.322453+00:00 19997762.010999999940 28999999.985000010580 28000000.009999990463 12345678.900000009686 60300.409216723 2023-12-22T09:49:16.324888+00:00 19997762.013000000268 29000000.003000020981 28000000.010000020266 12345678.900000009686 60300.409228325 2023-12-22T09:49:17.327269+00:00 19997762.013999998569 28999999.998000029474 27999999.988000009209 12345678.899999979883 60300.409239926 2023-12-22T09:49:18.329649+00:00 19997762.010000009090 28999999.973999980837 27999999.993000000715 12345678.899000050500 60300.409251528 2023-12-22T09:49:19.332013+00:00 19997762.013999998569 29000000.029999971390 28000000.052999969572 12345678.900999959558 60300.409262949 2023-12-22T09:49:20.318790+00:00 19997762.013000000268 29000000.006999969482 27999999.953999999911 12345678.900000039488 60300.409274731 2023-12-22T09:49:21.336774+00:00 19997762.013000011444 28999999.953000068665 27999999.992000039667 12345678.899999979883 60300.409286152 2023-12-22T09:49:22.323527+00:00 19997762.013999998569 29000000.085000038147 28000000.017999950796 12345678.901000019163 60300.409297754 2023-12-22T09:49:23.325968+00:00 19997762.011999990791 28999999.949999928474 28000000.007000029087 12345678.898000000045 60300.409309175 2023-12-22T09:49:24.312710+00:00 19997762.009999990463 28999999.978999968618 27999999.946999970824 12345678.899999979883 60300.409320957 2023-12-22T09:49:25.330706+00:00 19997762.015999998897 29000000.029000040144 28000000.016000028700 12345678.903000000864 60300.409332378 2023-12-22T09:49:26.317457+00:00 19997762.009999990463 29000000.004999998957 28000000.032999988645 12345678.898000000045 60300.409343980 2023-12-22T09:49:27.319893+00:00 19997762.012000020593 29000000.008000019938 27999999.998000029474 12345678.898999990895 60300.409355763 2023-12-22T09:49:28.337927+00:00 19997762.012999981642 28999999.957000020891 27999999.977999988943 12345678.900000039488 60300.409367184 2023-12-22T09:49:29.324685+00:00 19997762.014999989420 29000000.013999998569 28000000.029999971390 12345678.899999979883 60300.409378786 2023-12-22T09:49:30.327122+00:00 19997762.013000011444 28999999.997999999672 28000000.004999998957 12345678.901000019163 60300.409390313 2023-12-22T09:49:31.322990+00:00 19997762.011000040919 28999999.988000009209 27999999.955000039190 12345678.899999979883 60300.409401989 2023-12-22T09:49:32.331861+00:00 19997762.014999989420 29000000.050000000745 28000000.096999999136 12345678.899999979883 60300.409413334 2023-12-22T09:49:33.312096+00:00 19997762.011999960989 28999999.964999999851 27999999.921999931335 12345678.899000050500 60300.409425117 2023-12-22T09:49:34.330127+00:00 19997762.013000011444 29000000.025999989361 28000000.040000081062 12345678.900999959558 60300.409436538 2023-12-22T09:49:35.316877+00:00 19997762.013000011444 28999999.978000018746 27999999.985000010580 12345678.898999990895 60300.409448139 2023-12-22T09:49:36.319242+00:00 19997762.014999989420 28999999.997999999672 28000000.002999901772 12345678.901000019163 60300.409459922 2023-12-22T09:49:37.337276+00:00 19997762.012000020593 29000000.008999999613 27999999.989000078291 12345678.898999990895 60300.409471343 2023-12-22T09:49:38.324020+00:00 19997762.013000011444 29000000.035999979824 28000000.022999998182 12345678.901000019163 60300.409482944 2023-12-22T09:49:39.326384+00:00 19997762.013999998569 28999999.952000018209 27999999.967999938875 12345678.899999979883 60300.409494546 2023-12-22T09:49:40.328748+00:00 19997762.011999960989 29000000.016999959946 28000000.024000048637 12345678.899000050500 60300.409506148 2023-12-22T09:49:41.331150+00:00 19997762.011999960989 28999999.962000008672 27999999.932999968529 12345678.899999979883 60300.409517569 2023-12-22T09:49:42.317918+00:00 19997762.013000011444 29000000.041999999434 28000000.062000039965 12345678.901000019163 60300.409529170 2023-12-22T09:49:43.320285+00:00 19997762.014999989420 28999999.967999991030 27999999.967000011355 12345678.898000000045 60300.409540772 2023-12-22T09:49:44.322700+00:00 19997762.012000080198 29000000.028000000864 28000000.032999988645 12345678.901999950409 60300.409552373 2023-12-22T09:49:45.325069+00:00 19997762.014999989420 29000000.004999998957 27999999.996999979019 12345678.901000019163 60300.409563975 2023-12-22T09:49:46.327437+00:00 19997762.009999990463 29000000.000000000000 27999999.955999970436 12345678.898000000045 60300.409575576 2023-12-22T09:49:47.329804+00:00 19997762.013999938965 29000000.007000029087 28000000.049000021070 12345678.901000019163 60300.409587178 2023-12-22T09:49:48.332235+00:00 19997762.012000080198 28999999.996000051498 27999999.975000020117 12345678.899999979883 60300.409598600 2023-12-22T09:49:49.319037+00:00 19997762.010999921709 28999999.984999898821 27999999.971999999136 12345678.898000000045 60300.409610202 2023-12-22T09:49:50.321402+00:00 19997762.014000058174 28999999.979000091553 28000000.054999999702 12345678.901000019163 60300.409621804 2023-12-22T09:49:51.323857+00:00 19997762.013999938965 29000000.009999990463 27999999.945999991149 12345678.901999950409 60300.409633406 2023-12-22T09:49:52.326225+00:00 19997762.011000040919 29000000.006999969482 28000000.040000010282 12345678.899000050500 60300.409644826 2023-12-22T09:49:53.312966+00:00 19997762.014000058174 28999999.993000030518 27999999.970999989659 12345678.898000000045 60300.409656608 2023-12-22T09:49:54.330954+00:00 19997762.010999921709 29000000.013999938965 28000000.054000020027 12345678.900999899954 60300.409668210 2023-12-22T09:49:55.333387+00:00 19997762.014000058174 29000000.003000020981 27999999.965999990702 12345678.901000019163 60300.409679632 2023-12-22T09:49:56.320162+00:00 19997762.013999938965 28999999.985000010580 27999999.992000009865 12345678.899999979883 60300.409691233 2023-12-22T09:49:57.322548+00:00 19997762.014999989420 29000000.036999940872 28000000.037999991328 12345678.902000069618 60300.409702836 2023-12-22T09:49:58.324985+00:00 19997762.008000019938 28999999.961000081152 27999999.970000028610 12345678.898000000045 60300.409714437 2023-12-22T09:49:59.327369+00:00 19997762.014999989420 29000000.000000000000 27999999.997999969870 12345678.898999929428 60300.409725858 2023-12-22T09:50:00.314130+00:00 19997762.013000011444 29000000.016999959946 28000000.009999990463 12345678.901000019163 60300.409737640 2023-12-22T09:50:01.332122+00:00 19997762.013000011444 29000000.016999959946 28000000.011000040919 12345678.901000019163 60300.409749061 2023-12-22T09:50:02.318885+00:00 19997762.013000011444 28999999.965000029653 27999999.971999999136 12345678.899000050500 60300.409760663 2023-12-22T09:50:03.321281+00:00 19997762.014000058174 29000000.009000059217 28000000.063999950886 12345678.899999979883 60300.409772445 2023-12-22T09:50:04.339292+00:00 19997762.013000011444 29000000.001999970526 27999999.920000020415 12345678.899999979883 60300.409783867 2023-12-22T09:50:05.326105+00:00 19997762.011999960989 28999999.981999989599 28000000.013999998569 12345678.899999979883 60300.409795469 2023-12-22T09:50:06.328483+00:00 19997762.014999989420 29000000.024999998510 28000000.012000020593 12345678.899999979883 60300.409806889 2023-12-22T09:50:07.315233+00:00 19997762.011999960989 29000000.002999998629 27999999.993999961764 12345678.899000050500 60300.409818672 2023-12-22T09:50:08.333224+00:00 19997762.012000080198 29000000.000999998301 28000000.018000010401 12345678.899999979883 60300.409830092 2023-12-22T09:50:09.319986+00:00 19997762.013000000268 28999999.984999999404 28000000.004999998957 12345678.899999979883 60300.409841694 2023-12-22T09:50:10.322401+00:00 19997762.015999998897 29000000.017000000924 27999999.953000068665 12345678.902000069618 60300.409853296 2023-12-22T09:50:11.324788+00:00 19997762.010999999940 29000000.004000011832 28000000.019999980927 12345678.899999979883 60300.409864898 2023-12-22T09:50:12.327220+00:00 19997762.010999999940 28999999.959999978542 27999999.988000039011 12345678.899000050500 60300.409876500 2023-12-22T09:50:13.329585+00:00 19997762.013999998569 29000000.024000018835 28000000.031999949366 12345678.898999929428 60300.409888026 2023-12-22T09:50:14.325443+00:00 19997762.010000009090 29000000.002999991179 28000000.018000010401 12345678.899999979883 60300.409899703 2023-12-22T09:50:15.334314+00:00 19997762.013999998569 28999999.992000009865 28000000.001999970526 12345678.901000019163 60300.409911049 2023-12-22T09:50:16.314606+00:00 19997762.015999998897 28999999.986999988556 27999999.976000070572 12345678.899999979883 60300.409922832 2023-12-22T09:50:17.332635+00:00 19997762.011000011116 29000000.031000021845 27999999.993999961764 12345678.900000099093 60300.409934252 2023-12-22T09:50:18.319383+00:00 19997762.012999981642 28999999.981000009924 28000000.009999990463 12345678.899999979883 60300.409945854 2023-12-22T09:50:19.321826+00:00 19997762.008000019938 28999999.991000000387 27999999.991999980062 12345678.898000000045 60300.409957456 2023-12-22T09:50:20.324206+00:00 19997762.015999998897 29000000.022999998182 27999999.993999961764 12345678.901999950409 60300.409969058 2023-12-22T09:50:21.326592+00:00 19997762.013999998569 28999999.978999968618 28000000.031000021845 12345678.901000019163 60300.409980659 2023-12-22T09:50:22.328971+00:00 19997762.012999981642 29000000.028999980539 27999999.973000049591 12345678.900000000373 60300.409992080 2023-12-22T09:50:23.315748+00:00 19997762.010999981314 28999999.975000020117 27999999.955999970436 12345678.896999999881 60300.410003863 2023-12-22T09:50:24.333783+00:00 19997762.013999998569 29000000.014999989420 28000000.024999979883 12345678.902000000700 60300.410015284 2023-12-22T09:50:25.320526+00:00 19997762.012000020593 29000000.014000058174 28000000.031000021845 12345678.900000000373 60300.410026886 2023-12-22T09:50:26.322955+00:00 19997762.014999989420 28999999.997999910265 27999999.999000068754 12345678.900000000373 60300.410038488 2023-12-22T09:50:27.325327+00:00 19997762.009999990463 28999999.984000090510 27999999.960000000894 12345678.899000000209 60300.410050089 2023-12-22T09:50:28.327695+00:00 19997762.011000040919 28999999.975999951363 27999999.991000000387 12345678.900000009686 60300.410061510 2023-12-22T09:50:29.314438+00:00 19997762.013000011444 29000000.006000038236 28000000.000999990851 12345678.899000000209 60300.410073292 2023-12-22T09:50:30.332449+00:00 19997762.015999969095 29000000.009999990463 28000000.006000000983 12345678.902000000700 60300.410084894 2023-12-22T09:50:31.334840+00:00 19997762.013999998569 29000000.018999930471 28000000.067000001669 12345678.901000009850 60300.410096315 2023-12-22T09:50:32.321587+00:00 19997762.012000020593 28999999.980000019073 27999999.956000000238 12345678.899000000209 60300.410107917 2023-12-22T09:50:33.323998+00:00 19997762.011999960989 28999999.999000068754 28000000.002999991179 12345678.896999979392 60300.410119518 2023-12-22T09:50:34.326372+00:00 19997762.015000049025 29000000.002999901772 27999999.977000001818 12345678.902000010014 60300.410131120 2023-12-22T09:50:35.328738+00:00 19997762.014999929816 28999999.989000078291 28000000.022000011057 12345678.901999980211 60300.410142540 2023-12-22T09:50:36.315488+00:00 19997762.012000080198 29000000.036000009626 27999999.997000008821 12345678.900000009686 60300.410154323 2023-12-22T09:50:37.333540+00:00 19997762.009999990463 28999999.975999951363 28000000.017000019550 12345678.898000000045 60300.410165745 2023-12-22T09:50:38.320339+00:00 19997762.013000011444 29000000.018000010401 28000000.004999998957 12345678.900999989361 60300.410177346 2023-12-22T09:50:39.322717+00:00 19997762.011999960989 28999999.983000040054 27999999.978999968618 12345678.899000020698 60300.410188948 2023-12-22T09:50:40.325142+00:00 19997762.013000011444 28999999.996999979019 28000000.032999988645 12345678.900000009686 60300.410200550 2023-12-22T09:50:41.327515+00:00 19997762.014999989420 28999999.993000030518 27999999.958999991417 12345678.901999980211 60300.410212151 2023-12-22T09:50:42.329879+00:00 19997762.009999990463 29000000.008999940008 27999999.981000009924 12345678.899000020698 60300.410223572 2023-12-22T09:50:43.316633+00:00 19997762.011999960989 28999999.997999999672 28000000.069000009447 12345678.899000020698 60300.410235356 2023-12-22T09:50:44.334723+00:00 19997762.014000058174 28999999.988000009209 27999999.956000030041 12345678.900999959558 60300.410246776 2023-12-22T09:50:45.321503+00:00 19997762.011999960989 29000000.004999998957 28000000.028999920934 12345678.900000039488 60300.410258378 2023-12-22T09:50:46.323880+00:00 19997762.011000040919 29000000.013000000268 27999999.960000038147 12345678.898999990895 60300.410269800 2023-12-22T09:50:47.310708+00:00 19997762.016999959946 28999999.973999988288 28000000.004000071436 12345678.900999959558 60300.410281582 2023-12-22T09:50:48.328699+00:00 19997762.013000011444 29000000.038000021130 27999999.974999900907 12345678.900000039488 60300.410293184 2023-12-22T09:50:49.331070+00:00 19997762.011000040919 28999999.975999981165 28000000.042000059038 12345678.898999990895 60300.410304604 2023-12-22T09:50:50.317818+00:00 19997762.011999960989 29000000.015000019222 28000000.031000021845 12345678.899999979883 60300.410316388 2023-12-22T09:50:51.335900+00:00 19997762.016000028700 28999999.991000000387 27999999.996999979019 12345678.902000010014 60300.410327809 2023-12-22T09:50:52.322688+00:00 19997762.009999990463 28999999.993999991566 27999999.963999990374 12345678.898000000045 60300.410339410 2023-12-22T09:50:53.325073+00:00 19997762.014999989420 29000000.026000019163 27999999.968999978155 12345678.898999990895 60300.410350937 2023-12-22T09:50:54.320993+00:00 19997762.013000011444 28999999.981000009924 28000000.075000051409 12345678.901000019163 60300.410362614 2023-12-22T09:50:55.329861+00:00 19997762.011999960989 29000000.002999961376 27999999.970000028610 12345678.901000019163 60300.410373960 2023-12-22T09:50:56.310099+00:00 19997762.014000058174 29000000.002000030130 27999999.957999940962 12345678.898999990895 60300.410385742 2023-12-22T09:50:57.328088+00:00 19997762.010999921709 28999999.991999980062 28000000.018000010401 12345678.899999979883 60300.410397419 2023-12-22T09:50:58.337017+00:00 19997762.016000028700 28999999.986999988556 28000000.031000021845 12345678.901000019163 60300.410408765 2023-12-22T09:50:59.317315+00:00 19997762.011000040919 29000000.041000008583 27999999.947999950498 12345678.898999990895 60300.410420548 2023-12-22T09:51:00.335346+00:00 19997762.013999938965 28999999.997000038624 28000000.085999969393 12345678.899999979883 60300.410431969 2023-12-22T09:51:01.322171+00:00 19997762.012000080198 28999999.960999969393 27999999.947000030428 12345678.901000019163 60300.410443571 2023-12-22T09:51:02.324536+00:00 19997762.015999909490 29000000.029999971390 28000000.000000000000 12345678.901000019163 60300.410455173 2023-12-22T09:51:03.326913+00:00 19997762.011999998242 29000000.001999970526 27999999.945000048727 12345678.898999990895 60300.410466774 2023-12-22T09:51:04.329289+00:00 19997762.013000000268 28999999.982000108808 28000000.067999958992 12345678.899999979883 60300.410478196 2023-12-22T09:51:05.316134+00:00 19997762.010999999940 29000000.001999970526 28000000.014000058174 12345678.899999979883 60300.410489798 2023-12-22T09:51:06.318537+00:00 19997762.011000011116 28999999.993999961764 27999999.991000000387 12345678.899000050500 60300.410501580 2023-12-22T09:51:07.336540+00:00 19997762.011999990791 28999999.996000051498 27999999.997000001371 12345678.899999979883 60300.410513001 2023-12-22T09:51:08.323336+00:00 19997762.013999998569 28999999.991999980062 27999999.953999999911 12345678.901000019163 60300.410524603 2023-12-22T09:51:09.325699+00:00 19997762.013000011444 29000000.033999919891 28000000.045999988914 12345678.898999929428 60300.410536204 2023-12-22T09:51:10.328071+00:00 19997762.012999981642 28999999.985000010580 27999999.973000019789 12345678.900000099093 60300.410547806 2023-12-22T09:51:11.330446+00:00 19997762.013999998569 28999999.990000009537 28000000.065999981016 12345678.901999950409 60300.410559228 2023-12-22T09:51:12.317264+00:00 19997762.012000020593 29000000.004999998957 27999999.953000009060 12345678.899999979883 60300.410570829 2023-12-22T09:51:13.319652+00:00 19997762.012999981642 28999999.998000029474 27999999.983000010252 12345678.897000070661 60300.410582431 2023-12-22T09:51:14.322017+00:00 19997762.011999990791 29000000.014999989420 28000000.057000011206 12345678.900999899954 60300.410594033 2023-12-22T09:51:15.324439+00:00 19997762.016000028700 28999999.980000019073 27999999.974999960512 12345678.901000019163 60300.410605635 2023-12-22T09:51:16.326809+00:00 19997762.010999981314 28999999.998000029474 27999999.966000020504 12345678.899000050500 60300.410617236 2023-12-22T09:51:17.329186+00:00 19997762.012000020593 28999999.977000001818 27999999.991000000387 12345678.899999979883 60300.410628838 2023-12-22T09:51:18.331557+00:00 19997762.014999989420 29000000.031000021845 28000000.046000000089 12345678.901999950409 60300.410640259 2023-12-22T09:51:19.318353+00:00 19997762.013000011444 28999999.995999928564 27999999.971000019461 12345678.898000000045 60300.410651860 2023-12-22T09:51:20.320731+00:00 19997762.012999951839 29000000.021999999881 28000000.024999979883 12345678.900000099093 60300.410663462 2023-12-22T09:51:21.323131+00:00 19997762.013000011444 28999999.993999999017 28000000.000000000000 12345678.900999899954 60300.410675065 2023-12-22T09:51:22.325574+00:00 19997762.013999998569 29000000.015999998897 28000000.026000019163 12345678.900000099093 60300.410686485 2023-12-22T09:51:23.312319+00:00 19997762.013999998569 28999999.981999989599 27999999.944999989122 12345678.899999979883 60300.410698268 2023-12-22T09:51:24.330321+00:00 19997762.011000040919 29000000.010000020266 28000000.022000011057 12345678.899999979883 60300.410709869 2023-12-22T09:51:25.332691+00:00 19997762.012999951839 29000000.000999990851 27999999.962000008672 12345678.899999979883 60300.410721291 2023-12-22T09:51:26.319515+00:00 19997762.012000020593 28999999.985000010580 28000000.009999990463 12345678.898000000045 60300.410732892 2023-12-22T09:51:27.321922+00:00 19997762.014999989420 29000000.006999999285 27999999.995000001043 12345678.902000069618 60300.410744494 2023-12-22T09:51:28.324289+00:00 19997762.011000040919 28999999.995999988168 28000000.018999930471 12345678.898999929428 60300.410756096 2023-12-22T09:51:29.326738+00:00 19997762.013999938965 29000000.012999981642 28000000.006999969482 12345678.901000019163 60300.410767517 2023-12-22T09:51:30.313480+00:00 19997762.013000011444 29000000.007000029087 28000000.014000058174 12345678.899999979883 60300.410779299 2023-12-22T09:51:31.331471+00:00 19997762.012000080198 28999999.988999959081 27999999.963999990374 12345678.899999979883 60300.410790720 2023-12-22T09:51:32.318221+00:00 19997762.011999960989 28999999.985000010580 28000000.000000000000 12345678.899000050500 60300.410802322 2023-12-22T09:51:33.320630+00:00 19997762.013000011444 29000000.013999998569 28000000.008000019938 12345678.899000050500 60300.410814105 2023-12-22T09:51:34.338619+00:00 19997762.013000011444 28999999.995999988168 28000000.022999998182 12345678.903000000864 60300.410825525 2023-12-22T09:51:35.325360+00:00 19997762.010999921709 28999999.981000009924 27999999.985000010580 12345678.898000000045 60300.410837127 2023-12-22T09:51:36.327789+00:00 19997762.013000011444 29000000.018000010401 28000000.036999940872 12345678.900999899954 60300.410848653 2023-12-22T09:51:37.323649+00:00 19997762.012000080198 28999999.967000011355 27999999.953000068665 12345678.899000050500 60300.410860330 2023-12-22T09:51:38.332516+00:00 19997762.011999960989 29000000.026999950409 28000000.005999919027 12345678.899999979883 60300.410871675 2023-12-22T09:51:39.312761+00:00 19997762.013999938965 28999999.984000090510 27999999.951000090688 12345678.899999979883 60300.410883459 2023-12-22T09:51:40.330836+00:00 19997762.011000040919 29000000.013000011444 28000000.070999979973 12345678.900000099093 60300.410894880 2023-12-22T09:51:41.317627+00:00 19997762.016999959946 29000000.004999998957 27999999.959999918938 12345678.901999950409 60300.410906482 2023-12-22T09:51:42.320018+00:00 19997762.015000101179 28999999.997999910265 28000000.006000038236 12345678.901999950409 60300.410918265 2023-12-22T09:51:43.338050+00:00 19997762.010999921709 28999999.983000040054 28000000.016000028700 12345678.896000029519 60300.410929685 2023-12-22T09:51:44.324798+00:00 19997762.009000059217 29000000.006000038236 27999999.982999999076 12345678.899999979883 60300.410941287 2023-12-22T09:51:45.327168+00:00 19997762.015999909490 28999999.998999949545 28000000.033000010997 12345678.901000019163 60300.410952707 2023-12-22T09:51:46.313911+00:00 19997762.009999990463 28999999.996000051498 27999999.975999999791 12345678.899000050500 60300.410964490 2023-12-22T09:51:47.331966+00:00 19997762.013000011444 28999999.995999928564 28000000.010999988765 12345678.898999929428 60300.410975911 2023-12-22T09:51:48.318737+00:00 19997762.017000079155 29000000.032000061125 28000000.005000010133 12345678.903000000864 60300.410987513 2023-12-22T09:51:49.321153+00:00 19997762.013000011444 28999999.981999989599 27999999.967000011355 12345678.899000000209 60300.410999116 2023-12-22T09:51:50.323559+00:00 19997762.011999960989 29000000.014999989420 28000000.015999998897 12345678.900000000373 60300.411010717 2023-12-22T09:51:51.325926+00:00 19997762.011999960989 28999999.990000009537 28000000.063999980688 12345678.900000000373 60300.411022318 2023-12-22T09:51:52.328291+00:00 19997762.011000040919 28999999.990999940783 27999999.930000010878 12345678.899000000209 60300.411033739 2023-12-22T09:51:53.315037+00:00 19997762.013999938965 28999999.990000009537 28000000.030000001192 12345678.900000000373 60300.411045521 2023-12-22T09:51:54.333068+00:00 19997762.014000058174 29000000.022999998182 27999999.975000020117 12345678.901000009850 60300.411056942 2023-12-22T09:51:55.319836+00:00 19997762.011000040919 28999999.999000068754 28000000.005999978632 12345678.899999989197 60300.411068544 2023-12-22T09:51:56.322219+00:00 19997762.015999909490 29000000.028999920934 27999999.983999971300 12345678.900000009686 60300.411080146 2023-12-22T09:51:57.324621+00:00 19997762.008999999613 28999999.986000001431 28000000.032000008970 12345678.898999990895 60300.411091748 2023-12-22T09:51:58.327010+00:00 19997762.017000000924 29000000.002000000328 28000000.006000038236 12345678.902000010014 60300.411103169 2023-12-22T09:51:59.313758+00:00 19997762.008999999613 29000000.004999998957 27999999.988999959081 12345678.898000000045 60300.411114951 2023-12-22T09:52:00.331752+00:00 19997762.013000000268 28999999.957999989390 27999999.956000030041 12345678.900000009686 60300.411126553 2023-12-22T09:52:01.334181+00:00 19997762.011000011116 29000000.003000009805 28000000.046999990940 12345678.900999989361 60300.411137974 2023-12-22T09:52:02.320938+00:00 19997762.015999998897 29000000.011999990791 27999999.985999941826 12345678.900999989361 60300.411149575 2023-12-22T09:52:03.323311+00:00 19997762.011999990791 29000000.022000011057 28000000.026000019163 12345678.898000000045 60300.411161178 2023-12-22T09:52:04.325749+00:00 19997762.011999990791 28999999.984000001103 27999999.981999989599 12345678.900000009686 60300.411172779 2023-12-22T09:52:05.328118+00:00 19997762.013000011444 28999999.988999988884 27999999.981999989599 12345678.900000009686 60300.411184200 2023-12-22T09:52:06.314872+00:00 19997762.011999990791 28999999.985000010580 28000000.047000050545 12345678.898999990895 60300.411195982 2023-12-22T09:52:07.332871+00:00 19997762.013000011444 29000000.024999979883 27999999.932000041008 12345678.900999989361 60300.411207404 2023-12-22T09:52:08.319714+00:00 19997762.013999998569 28999999.972999989986 28000000.009999990463 12345678.900000009686 60300.411219006 2023-12-22T09:52:09.322101+00:00 19997762.013999968767 29000000.054000020027 28000000.064000010490 12345678.900999989361 60300.411230607 2023-12-22T09:52:10.324480+00:00 19997762.012000020593 28999999.958999991417 27999999.950999978930 12345678.898999990895 60300.411242209 2023-12-22T09:52:11.326911+00:00 19997762.013999998569 29000000.000999990851 28000000.003999948502 12345678.901000019163 60300.411253811 2023-12-22T09:52:12.329288+00:00 19997762.012000020593 28999999.989000018686 28000000.009000059217 12345678.899999979883 60300.411265232 2023-12-22T09:52:13.316037+00:00 19997762.013999998569 29000000.007000029087 28000000.008999940008 12345678.899000050500 60300.411277014 2023-12-22T09:52:14.334030+00:00 19997762.012999951839 29000000.023999989033 28000000.001000050455 12345678.900999959558 60300.411288436 2023-12-22T09:52:15.320845+00:00 19997762.017000019550 29000000.036000009626 27999999.995000001043 12345678.902000010014 60300.411300037 2023-12-22T09:52:16.323215+00:00 19997762.007000029087 28999999.947000030428 27999999.985000010580 12345678.895999969915 60300.411311564 2023-12-22T09:52:17.319080+00:00 19997762.014999989420 28999999.996999979019 27999999.990000009537 12345678.901000019163 60300.411323241 2023-12-22T09:52:18.328005+00:00 19997762.013000011444 28999999.992999911308 27999999.959999918938 12345678.901000019163 60300.411334842 2023-12-22T09:52:19.330375+00:00 19997762.012999951839 29000000.048000101000 28000000.068000078201 12345678.898999990895 60300.411346368 2023-12-22T09:52:20.326252+00:00 19997762.013999998569 28999999.995000001043 27999999.967999938875 12345678.901000019163 60300.411358045 2023-12-22T09:52:21.335119+00:00 19997762.013000011444 28999999.985999941826 28000000.044000029564 12345678.899999979883 60300.411369391 2023-12-22T09:52:22.315404+00:00 19997762.013000011444 29000000.032000061125 28000000.006000000983 12345678.901000019163 60300.411381173 2023-12-22T09:52:23.333394+00:00 19997762.009999990463 28999999.940999981016 27999999.932000000030 12345678.896999960765 60300.411392595 2023-12-22T09:52:24.320156+00:00 19997762.013000011444 29000000.009999990463 28000000.077999990433 12345678.901000019163 60300.411404197 2023-12-22T09:52:25.322590+00:00 19997762.013000011444 29000000.010999921709 27999999.945000011474 12345678.901000019163 60300.411415617 2023-12-22T09:52:26.309337+00:00 19997762.011999960989 29000000.002000089735 28000000.012000009418 12345678.899999979883 60300.411427400 2023-12-22T09:52:27.327321+00:00 19997762.017000079155 29000000.006999969482 28000000.047999981791 12345678.902000010014 60300.411439001 2023-12-22T09:52:28.329680+00:00 19997762.009999990463 28999999.963999990374 27999999.915000021458 12345678.898000000045 60300.411450422 2023-12-22T09:52:29.316460+00:00 19997762.013999938965 29000000.011999960989 28000000.072000000626 12345678.899999979883 60300.411462205 2023-12-22T09:52:30.334479+00:00 19997762.011000040919 29000000.014999989420 28000000.004000011832 12345678.898999990895 60300.411473626 2023-12-22T09:52:31.321263+00:00 19997762.013000011444 28999999.981000069529 27999999.989999979734 12345678.901000019163 60300.411485228 2023-12-22T09:52:32.323686+00:00 19997762.013000011444 29000000.044999960810 28000000.013000011444 12345678.900000039488 60300.411496829 2023-12-22T09:52:33.326054+00:00 19997762.013000011444 28999999.963000059128 27999999.971000019461 12345678.898000000045 60300.411508431 2023-12-22T09:52:34.328454+00:00 19997762.009999990463 29000000.017000000924 28000000.014999989420 12345678.900999899954 60300.411519852 2023-12-22T09:52:35.315213+00:00 19997762.015999909490 28999999.995000001043 27999999.982999980450 12345678.901000019163 60300.411531455 2023-12-22T09:52:36.317685+00:00 19997762.013000011444 29000000.000999998301 28000000.008999999613 12345678.899000050500 60300.411543056 2023-12-22T09:52:37.320082+00:00 19997762.013000011444 28999999.986999999732 27999999.993000030518 12345678.899999979883 60300.411554658 2023-12-22T09:52:38.322463+00:00 19997762.014000058174 29000000.018000010401 27999999.992999970913 12345678.901999950409 60300.411566260 2023-12-22T09:52:39.324884+00:00 19997762.010999921709 28999999.995999988168 28000000.028999980539 12345678.897000070661 60300.411577862 2023-12-22T09:52:40.327243+00:00 19997762.016000028700 28999999.978999998420 27999999.944999989122 12345678.901999950409 60300.411589463 2023-12-22T09:52:41.329608+00:00 19997762.011999960989 28999999.995999988168 28000000.012000080198 12345678.899999979883 60300.411600884 2023-12-22T09:52:42.316359+00:00 19997762.014000058174 29000000.032999988645 28000000.042999979109 12345678.900000099093 60300.411612486 2023-12-22T09:52:43.318802+00:00 19997762.011999960989 28999999.980000019073 27999999.965999960899 12345678.898999929428 60300.411624088 2023-12-22T09:52:44.321186+00:00 19997762.013000011444 29000000.014999989420 27999999.996000051498 12345678.899999979883 60300.411635689 2023-12-22T09:52:45.323567+00:00 19997762.013000011444 29000000.008000019938 28000000.046000000089 12345678.900000099093 60300.411647111 2023-12-22T09:52:46.310384+00:00 19997762.013999938965 28999999.991999980062 27999999.959999918938 12345678.900999899954 60300.411658893 2023-12-22T09:52:47.328372+00:00 19997762.011000040919 29000000.000999990851 28000000.001000050455 12345678.898000000045 60300.411670495 2023-12-22T09:52:48.330754+00:00 19997762.011999960989 28999999.998000029474 28000000.005999919027 12345678.902000069618 60300.411681916 2023-12-22T09:52:49.317525+00:00 19997762.013000011444 28999999.989000018686 27999999.944000009447 12345678.898000000045 60300.411693519 2023-12-22T09:52:50.319985+00:00 19997762.013999998569 29000000.002999961376 28000000.112000111490 12345678.901999950409 60300.411705120 2023-12-22T09:52:51.322374+00:00 19997762.011999998242 28999999.986999988556 27999999.940999981016 12345678.899000050500 60300.411716722 2023-12-22T09:52:52.324776+00:00 19997762.013000000268 28999999.995000060648 27999999.982999920845 12345678.901999950409 60300.411728144 2023-12-22T09:52:53.311592+00:00 19997762.011999990791 28999999.995999928564 28000000.002000089735 12345678.897000070661 60300.411739926 2023-12-22T09:52:54.329585+00:00 19997762.012000009418 29000000.019000049680 28000000.021999958903 12345678.901999950409 60300.411751346 2023-12-22T09:52:55.316325+00:00 19997762.011999990791 29000000.005999919027 27999999.990000009537 12345678.899000050500 60300.411762948 2023-12-22T09:52:56.318695+00:00 19997762.013999998569 29000000.004000071436 27999999.986999988556 12345678.899999979883 60300.411774730 2023-12-22T09:52:57.336722+00:00 19997762.011999990791 28999999.998000029474 28000000.031999949366 12345678.899999979883 60300.411786152 2023-12-22T09:52:58.323492+00:00 19997762.013000011444 29000000.003999948502 28000000.000000000000 12345678.899999979883 60300.411797754 2023-12-22T09:52:59.325900+00:00 19997762.013999998569 29000000.011999960989 28000000.008000019938 12345678.901000019163 60300.411809281 2023-12-22T09:53:00.321835+00:00 19997762.011999990791 28999999.990000009537 27999999.979000091553 12345678.899999979883 60300.411820957 2023-12-22T09:53:01.330705+00:00 19997762.011999990791 28999999.990000009537 27999999.989999998361 12345678.899999979883 60300.411832303 2023-12-22T09:53:02.310948+00:00 19997762.011999990791 29000000.042999979109 28000000.035999991000 12345678.900000099093 60300.411844085 2023-12-22T09:53:03.328939+00:00 19997762.016000028700 28999999.927000049502 27999999.964000001550 12345678.898999929428 60300.411855507 2023-12-22T09:53:04.315795+00:00 19997762.010999981314 29000000.032999988645 27999999.989999990910 12345678.899999979883 60300.411867109 2023-12-22T09:53:05.318185+00:00 19997762.013999998569 28999999.993000030518 28000000.015999998897 12345678.901000019163 60300.411878891 2023-12-22T09:53:06.336201+00:00 19997762.012000020593 29000000.013000011444 28000000.008999999613 12345678.899000050500 60300.411890313 2023-12-22T09:53:07.323013+00:00 19997762.015999969095 29000000.000000000000 28000000.008000019938 12345678.901000019163 60300.411901914 2023-12-22T09:53:08.325379+00:00 19997762.010999981314 28999999.958999991417 27999999.972999989986 12345678.898000000045 60300.411913335 2023-12-22T09:53:09.312127+00:00 19997762.013000011444 29000000.054999951273 28000000.056999981403 12345678.900999899954 60300.411925117 2023-12-22T09:53:10.330118+00:00 19997762.013999998569 28999999.973000049591 27999999.988000039011 12345678.901000019163 60300.411936539 2023-12-22T09:53:11.316950+00:00 19997762.013000011444 29000000.024000000209 27999999.978999968618 12345678.899999979883 60300.411948141 2023-12-22T09:53:12.319350+00:00 19997762.010999981314 28999999.984000001103 27999999.937000039965 12345678.900000099093 60300.411959742 2023-12-22T09:53:13.321725+00:00 19997762.015000049025 29000000.000999998301 28000000.037999991328 12345678.898999929428 60300.411971345 2023-12-22T09:53:14.324150+00:00 19997762.011999960989 28999999.986999999732 27999999.991000000387 12345678.899999979883 60300.411982946 2023-12-22T09:53:15.326535+00:00 19997762.011000040919 29000000.017000000924 28000000.037999991328 12345678.900000099093 60300.411994367 2023-12-22T09:53:16.313286+00:00 19997762.011000040919 28999999.949000000954 27999999.945999979973 12345678.899000000209 60300.412006149 2023-12-22T09:53:17.331303+00:00 19997762.012999888510 29000000.039000000805 28000000.064000010490 12345678.901000000536 60300.412017571 2023-12-22T09:53:18.318133+00:00 19997762.014000058174 29000000.006999999285 27999999.949999991804 12345678.900000000373 60300.412029173 2023-12-22T09:53:19.320521+00:00 19997762.011999960989 28999999.986999988556 28000000.053000029176 12345678.900000000373 60300.412040775 2023-12-22T09:53:20.322923+00:00 19997762.012000080198 29000000.006999999285 28000000.016999959946 12345678.900000000373 60300.412052377 2023-12-22T09:53:21.325330+00:00 19997762.012999888510 29000000.003000020981 27999999.945000048727 12345678.900000009686 60300.412063797 2023-12-22T09:53:22.312073+00:00 19997762.014000058174 29000000.012999951839 28000000.018000010401 12345678.900999989361 60300.412075398 2023-12-22T09:53:23.314440+00:00 19997762.013000011444 28999999.959000051022 28000000.003999948502 12345678.898000000045 60300.412087181 2023-12-22T09:53:24.332445+00:00 19997762.011999960989 29000000.037999991328 27999999.999000068754 12345678.902000010014 60300.412098602 2023-12-22T09:53:25.319232+00:00 19997762.014999989420 29000000.010999981314 27999999.964999910444 12345678.899999989197 60300.412110204 2023-12-22T09:53:26.321615+00:00 19997762.012000080198 28999999.977000001818 27999999.993000030518 12345678.898999990895 60300.412121805 2023-12-22T09:53:27.324003+00:00 19997762.012999888510 29000000.008999999613 28000000.018000010401 12345678.900000009686 60300.412133408 2023-12-22T09:53:28.326427+00:00 19997762.013000011444 29000000.000999990851 28000000.034999970347 12345678.900000009686 60300.412144829 2023-12-22T09:53:29.313176+00:00 19997762.013000011444 28999999.999000009149 28000000.014999989420 12345678.900000009686 60300.412156611 2023-12-22T09:53:30.331179+00:00 19997762.014999989420 28999999.981000069529 27999999.968000050634 12345678.900999989361 60300.412168032 2023-12-22T09:53:31.317925+00:00 19997762.015000101179 29000000.018999930471 28000000.047999981791 12345678.900000009686 60300.412179634 2023-12-22T09:53:32.320371+00:00 19997762.009999990463 28999999.998000029474 27999999.950999978930 12345678.900000009686 60300.412191235 2023-12-22T09:53:33.322742+00:00 19997762.013000011444 28999999.960999969393 28000000.012000080198 12345678.898999990895 60300.412202837 2023-12-22T09:53:34.325120+00:00 19997762.014999989420 29000000.052999969572 27999999.995000001043 12345678.900999989361 60300.412214439 2023-12-22T09:53:35.327523+00:00 19997762.009999990463 28999999.988000039011 28000000.007999900728 12345678.899000020698 60300.412225860 2023-12-22T09:53:36.314279+00:00 19997762.013999938965 29000000.011999960989 28000000.000000000000 12345678.900999989361 60300.412237642 2023-12-22T09:53:37.332274+00:00 19997762.011000040919 28999999.991000059992 27999999.960000038147 12345678.898999990895 60300.412249063 2023-12-22T09:53:38.319017+00:00 19997762.014999989420 28999999.968999978155 27999999.971999999136 12345678.901000019163 60300.412260666 2023-12-22T09:53:39.321484+00:00 19997762.013000011444 29000000.016999959946 28000000.063000001013 12345678.898999990895 60300.412272192 2023-12-22T09:53:40.317365+00:00 19997762.008000019938 28999999.998000029474 27999999.961000010371 12345678.899999979883 60300.412283869 2023-12-22T09:53:41.326260+00:00 19997762.016000028700 29000000.009999990463 28000000.065999999642 12345678.901000019163 60300.412295470 2023-12-22T09:53:42.328658+00:00 19997762.010999921709 28999999.988000039011 27999999.960999999195 12345678.899999979883 60300.412306997 2023-12-22T09:53:43.324516+00:00 19997762.012000080198 29000000.004999998957 27999999.975000008941 12345678.897000009194 60300.412318673 2023-12-22T09:53:44.333387+00:00 19997762.013000000268 29000000.004999998957 28000000.009999990463 12345678.901000019163 60300.412330019 2023-12-22T09:53:45.313637+00:00 19997762.011999998242 28999999.990000009537 28000000.015999998897 12345678.900999959558 60300.412341802 2023-12-22T09:53:46.331748+00:00 19997762.017000000924 29000000.018000010401 27999999.964999999851 12345678.900000039488 60300.412353223 2023-12-22T09:53:47.318502+00:00 19997762.013000011444 28999999.990000009537 28000000.037000000477 12345678.899999979883 60300.412364825 2023-12-22T09:53:48.320892+00:00 19997762.011999990791 28999999.993999999017 27999999.977999988943 12345678.901000019163 60300.412376246 2023-12-22T09:53:49.307666+00:00 19997762.011999990791 29000000.006000000983 28000000.003000020981 12345678.898000000045 60300.412388029 2023-12-22T09:53:50.325660+00:00 19997762.015000019222 28999999.989000000060 27999999.953999999911 12345678.902000010014 60300.412399630 2023-12-22T09:53:51.328044+00:00 19997762.013999998569 29000000.002000000328 28000000.083000000566 12345678.899999979883 60300.412411051 2023-12-22T09:53:52.314801+00:00 19997762.010999981314 29000000.010999988765 27999999.991999980062 12345678.898999990895 60300.412422834 2023-12-22T09:53:53.332848+00:00 19997762.014000028372 28999999.985000010580 27999999.976000010967 12345678.898999990895 60300.412434255 2023-12-22T09:53:54.319610+00:00 19997762.013999998569 28999999.997999999672 28000000.015999969095 12345678.902000010014 60300.412445856 2023-12-22T09:53:55.321998+00:00 19997762.010999981314 29000000.021000001580 27999999.980000019073 12345678.898999990895 60300.412457459 2023-12-22T09:53:56.324413+00:00 19997762.012000020593 29000000.000999990851 28000000.019999980927 12345678.898999990895 60300.412469060 2023-12-22T09:53:57.326794+00:00 19997762.014999989420 28999999.970000028610 27999999.975000020117 12345678.901000019163 60300.412480481 2023-12-22T09:53:58.313541+00:00 19997762.010999981314 29000000.034999970347 28000000.029999971390 12345678.898999990895 60300.412492082 2023-12-22T09:53:59.315905+00:00 19997762.015000049025 28999999.990000009537 27999999.981999989599 12345678.900999959558 60300.412503866 2023-12-22T09:54:00.333986+00:00 19997762.013999998569 28999999.991000000387 27999999.978999968618 12345678.901000019163 60300.412515286 2023-12-22T09:54:01.320749+00:00 19997762.012999951839 28999999.990000009537 28000000.012000080198 12345678.899999979883 60300.412526888 2023-12-22T09:54:02.323127+00:00 19997762.013000011444 29000000.022999998182 28000000.037999991328 12345678.901000019163 60300.412538490 2023-12-22T09:54:03.325554+00:00 19997762.012000020593 28999999.975000020117 27999999.921999931335 12345678.897000070661 60300.412550092 2023-12-22T09:54:04.327920+00:00 19997762.013000011444 29000000.024999979883 28000000.040000081062 12345678.901999950409 60300.412561513 2023-12-22T09:54:05.314667+00:00 19997762.011999960989 28999999.960999969393 28000000.037999991328 12345678.899000050500 60300.412573114 2023-12-22T09:54:06.317034+00:00 19997762.013000011444 29000000.027000010014 27999999.995999928564 12345678.899999979883 60300.412584716 2023-12-22T09:54:07.319446+00:00 19997762.012000020593 29000000.018000010401 28000000.007000088692 12345678.898999929428 60300.412596317 2023-12-22T09:54:08.321813+00:00 19997762.012999951839 28999999.983999971300 28000000.000000000000 12345678.902000069618 60300.412607919 2023-12-22T09:54:09.324191+00:00 19997762.013999998569 29000000.031000021845 27999999.980000019073 12345678.899999979883 60300.412619521 2023-12-22T09:54:10.326599+00:00 19997762.012000080198 28999999.977000001818 28000000.012999888510 12345678.899000050500 60300.412631122 2023-12-22T09:54:11.328968+00:00 19997762.009999990463 28999999.996999979019 27999999.989000078291 12345678.899999979883 60300.412642543 2023-12-22T09:54:12.315722+00:00 19997762.011999960989 29000000.004000071436 28000000.004999998957 12345678.898999929428 60300.412654145 2023-12-22T09:54:13.318105+00:00 19997762.016000028700 28999999.991999980062 28000000.001999970526 12345678.901000019163 60300.412665747 2023-12-22T09:54:14.320535+00:00 19997762.011999960989 28999999.996000051498 27999999.988999959081 12345678.899000050500 60300.412677349 2023-12-22T09:54:15.322903+00:00 19997762.011999960989 28999999.983999971300 27999999.940000060946 12345678.901000019163 60300.412688769 2023-12-22T09:54:16.309677+00:00 19997762.013000011444 29000000.024999979883 28000000.036999940872 12345678.899999979883 60300.412700552 2023-12-22T09:54:17.327729+00:00 19997762.011000040919 28999999.980999950320 28000000.035999998450 12345678.899999979883 60300.412712154 2023-12-22T09:54:18.330096+00:00 19997762.016000028700 29000000.024000048637 27999999.995999999344 12345678.901999950409 60300.412723575 2023-12-22T09:54:19.316842+00:00 19997762.009999990463 28999999.983000040054 27999999.995999999344 12345678.898000000045 60300.412735357 2023-12-22T09:54:20.334853+00:00 19997762.013000011444 29000000.022999998182 28000000.018999990076 12345678.900000099093 60300.412746779 2023-12-22T09:54:21.321673+00:00 19997762.012999888510 29000000.000000000000 28000000.024999991059 12345678.899999979883 60300.412758380 2023-12-22T09:54:22.324048+00:00 19997762.014000058174 28999999.977000001818 27999999.976000010967 12345678.899999979883 60300.412769907 2023-12-22T09:54:23.319951+00:00 19997762.014999989420 29000000.000000000000 27999999.962000008672 12345678.899999979883 60300.412781584 2023-12-22T09:54:24.328872+00:00 19997762.011999960989 29000000.008999940008 27999999.965999990702 12345678.899999979883 60300.412792929 2023-12-22T09:54:25.309110+00:00 19997762.013000011444 28999999.989999998361 28000000.013999998569 12345678.900000099093 60300.412804712 2023-12-22T09:54:26.327115+00:00 19997762.013000011444 29000000.026999998838 27999999.993000000715 12345678.898999929428 60300.412816389 2023-12-22T09:54:27.335994+00:00 19997762.014999989420 28999999.978999990970 28000000.078999999911 12345678.902000069618 60300.412827735 2023-12-22T09:54:28.316283+00:00 19997762.012000080198 28999999.988000009209 27999999.926999989897 12345678.898999929428 60300.412839517 2023-12-22T09:54:29.334272+00:00 19997762.014999989420 29000000.030999988317 28000000.073000010103 12345678.902000069618 60300.412850938 2023-12-22T09:54:30.321027+00:00 19997762.009999990463 28999999.973000019789 27999999.967999991030 12345678.898000000045 60300.412862540 2023-12-22T09:54:31.323448+00:00 19997762.014999989420 29000000.033999979496 28000000.017000019550 12345678.900999899954 60300.412873961 2023-12-22T09:54:32.310189+00:00 19997762.009999990463 28999999.997000008821 28000000.018000010401 12345678.899000050500 60300.412885743 2023-12-22T09:54:33.328177+00:00 19997762.013000011444 28999999.976000010967 27999999.978999968618 12345678.899999979883 60300.412897164 2023-12-22T09:54:34.314920+00:00 19997762.013999938965 28999999.990999970585 27999999.966000020504 12345678.899999979883 60300.412908766 2023-12-22T09:54:35.317366+00:00 19997762.011000040919 29000000.006000038236 27999999.967999991030 12345678.901000019163 60300.412920368 2023-12-22T09:54:36.319773+00:00 19997762.011999960989 29000000.027000010014 28000000.047000050545 12345678.899000050500 60300.412931969 2023-12-22T09:54:37.322180+00:00 19997762.012000080198 28999999.968999978155 27999999.992999911308 12345678.899999979883 60300.412943571 2023-12-22T09:54:38.324562+00:00 19997762.013999998569 29000000.028000000864 28000000.065999981016 12345678.899999979883 60300.412954992 2023-12-22T09:54:39.311304+00:00 19997762.011999998242 28999999.981000009924 27999999.927000049502 12345678.899999979883 60300.412966774 2023-12-22T09:54:40.329295+00:00 19997762.013000000268 29000000.019999980927 28000000.031000021845 12345678.900000099093 60300.412978195 2023-12-22T09:54:41.316043+00:00 19997762.011000011116 28999999.991999980062 27999999.972999930382 12345678.898999929428 60300.412989797 2023-12-22T09:54:42.318462+00:00 19997762.013999998569 28999999.976000010967 27999999.997000098228 12345678.902000069618 60300.413001399 2023-12-22T09:54:43.320838+00:00 19997762.015000000596 29000000.019999980927 28000000.007999900728 12345678.899000000209 60300.413013000 2023-12-22T09:54:44.323219+00:00 19997762.011999990791 28999999.999000068754 28000000.000000000000 12345678.900000000373 60300.413024421 2023-12-22T09:54:45.309992+00:00 19997762.011000011116 28999999.991999980062 27999999.936000108719 12345678.899000000209 60300.413036203 2023-12-22T09:54:46.327984+00:00 19997762.015999998897 29000000.022999998182 28000000.050999999046 12345678.901000000536 60300.413047805 2023-12-22T09:54:47.330363+00:00 19997762.013999998569 28999999.975999951363 28000000.029999971390 12345678.901000000536 60300.413059226 2023-12-22T09:54:48.317120+00:00 19997762.011999990791 29000000.011999960989 27999999.981999989599 12345678.899000000209 60300.413070829 2023-12-22T09:54:49.319587+00:00 19997762.015999998897 29000000.006000038236 27999999.980999950320 12345678.901000009850 60300.413082430 2023-12-22T09:54:50.321966+00:00 19997762.010999981314 28999999.995000001043 28000000.022000070661 12345678.899999989197 60300.413094032 2023-12-22T09:54:51.324363+00:00 19997762.012000020593 28999999.996000051498 28000000.004999998957 12345678.900000009686 60300.413105453 2023-12-22T09:54:52.311133+00:00 19997762.013999998569 29000000.013000011444 28000000.018000010401 12345678.899999989197 60300.413117235 2023-12-22T09:54:53.329121+00:00 19997762.013000011444 28999999.960999969393 27999999.965999960899 12345678.899000000209 60300.413128656 2023-12-22T09:54:54.315869+00:00 19997762.013000011444 29000000.049000021070 28000000.042999979109 12345678.900000009686 60300.413140257 2023-12-22T09:54:55.318231+00:00 19997762.010999981314 28999999.955999970436 27999999.911000009626 12345678.898000000045 60300.413151860 2023-12-22T09:54:56.320677+00:00 19997762.014999989420 29000000.024999979883 28000000.048000000417 12345678.901999980211 60300.413163462 2023-12-22T09:54:57.323079+00:00 19997762.009999990463 28999999.986000061035 28000000.000999998301 12345678.899000020698 60300.413175063 2023-12-22T09:54:58.325450+00:00 19997762.015000049025 29000000.010999921709 27999999.988999988884 12345678.901999980211 60300.413186484 2023-12-22T09:54:59.312229+00:00 19997762.010999981314 29000000.001999970526 28000000.057000000030 12345678.899000020698 60300.413198266 2023-12-22T09:55:00.330219+00:00 19997762.012000020593 28999999.966000080109 27999999.929000020027 12345678.900000009686 60300.413209687 2023-12-22T09:55:01.316960+00:00 19997762.013999998569 29000000.042999979109 28000000.041999999434 12345678.899999979883 60300.413221288 2023-12-22T09:55:02.319337+00:00 19997762.014999989420 28999999.989000000060 27999999.993999991566 12345678.902000010014 60300.413232816 2023-12-22T09:55:03.315286+00:00 19997762.011999960989 29000000.008000001311 28000000.016999989748 12345678.897000009194 60300.413244492 2023-12-22T09:55:04.324157+00:00 19997762.013000011444 28999999.973999988288 27999999.962000038475 12345678.900999989361 60300.413256095 2023-12-22T09:55:05.326572+00:00 19997762.011999960989 28999999.995000001043 28000000.029999971390 12345678.898999990895 60300.413267621 2023-12-22T09:55:06.322452+00:00 19997762.015000101179 29000000.008999999613 27999999.954999979585 12345678.902000010014 60300.413279298 2023-12-22T09:55:07.331330+00:00 19997762.009999990463 28999999.997999999672 28000000.013999998569 12345678.898999990895 60300.413290643 2023-12-22T09:55:08.311570+00:00 19997762.011999960989 29000000.036000009626 28000000.028000000864 12345678.900000039488 60300.413302425 2023-12-22T09:55:09.329565+00:00 19997762.014999989420 28999999.956000000238 27999999.983000040054 12345678.899999979883 60300.413313848 2023-12-22T09:55:10.316410+00:00 19997762.013000011444 29000000.015999998897 28000000.019999980927 12345678.899999979883 60300.413325449 2023-12-22T09:55:11.318802+00:00 19997762.011999960989 28999999.981999989599 27999999.990000009537 12345678.901000019163 60300.413336870 2023-12-22T09:55:12.305575+00:00 19997762.013000011444 29000000.004999998957 27999999.986000001431 12345678.899999979883 60300.413348653 2023-12-22T09:55:13.323625+00:00 19997762.014000058174 29000000.008000019938 28000000.050999999046 12345678.898000000045 60300.413360255 2023-12-22T09:55:14.325998+00:00 19997762.010999921709 29000000.016999959946 27999999.926999989897 12345678.900000039488 60300.413371675 2023-12-22T09:55:15.312744+00:00 19997762.014999989420 28999999.961000028998 28000000.034000039101 12345678.900999959558 60300.413383458 2023-12-22T09:55:16.330734+00:00 19997762.013000011444 29000000.022000011057 28000000.015999909490 12345678.900000039488 60300.413394879 2023-12-22T09:55:17.317561+00:00 19997762.016000028700 29000000.000999990851 27999999.981000069529 12345678.900999959558 60300.413406481 2023-12-22T09:55:18.319949+00:00 19997762.013000011444 29000000.018000010401 28000000.034000039101 12345678.899000050500 60300.413418083 2023-12-22T09:55:19.322348+00:00 19997762.011000040919 28999999.955999970436 27999999.919999960810 12345678.899999979883 60300.413429684 2023-12-22T09:55:20.324752+00:00 19997762.013000011444 29000000.052999969572 28000000.087999939919 12345678.901000019163 60300.413441105 2023-12-22T09:55:21.311502+00:00 19997762.011999960989 28999999.981999989599 27999999.949000000954 12345678.899999979883 60300.413452707 2023-12-22T09:55:22.313882+00:00 19997762.013000011444 29000000.006000038236 28000000.050000071526 12345678.898999990895 60300.413464489 2023-12-22T09:55:23.331886+00:00 19997762.013999938965 29000000.001999970526 27999999.947000030428 12345678.901000019163 60300.413475911 2023-12-22T09:55:24.318668+00:00 19997762.009999990463 28999999.970000028610 28000000.013999938965 12345678.898000000045 60300.413487512 2023-12-22T09:55:25.321061+00:00 19997762.012000080198 29000000.022999998182 28000000.014000058174 12345678.899999979883 60300.413499114 2023-12-22T09:55:26.323475+00:00 19997762.013999938965 28999999.988999959081 27999999.995999928564 12345678.901000019163 60300.413510717 2023-12-22T09:55:27.325886+00:00 19997762.011999960989 29000000.022999998182 28000000.001000050455 12345678.899999979883 60300.413522137 2023-12-22T09:55:28.312651+00:00 19997762.014000058174 28999999.981000069529 27999999.996999979019 12345678.899999979883 60300.413533739 2023-12-22T09:55:29.315021+00:00 19997762.011999960989 29000000.003999948502 27999999.991999980062 12345678.899000050500 60300.413545340 2023-12-22T09:55:30.317387+00:00 19997762.013000011444 29000000.014999989420 27999999.986999988556 12345678.901000019163 60300.413556942 2023-12-22T09:55:31.319812+00:00 19997762.013999998569 28999999.986999988556 28000000.004000071436 12345678.901999950409 60300.413568544 2023-12-22T09:55:32.322177+00:00 19997762.011999990791 29000000.007000088692 28000000.011999960989 12345678.899000050500 60300.413580146 2023-12-22T09:55:33.324576+00:00 19997762.013000000268 28999999.985000010580 28000000.003999948502 12345678.898000000045 60300.413591748 2023-12-22T09:55:34.326986+00:00 19997762.013999998569 29000000.009999990463 27999999.997000001371 12345678.901999950409 60300.413603168 2023-12-22T09:55:35.313749+00:00 19997762.013000000268 29000000.025999899954 28000000.014999989420 12345678.901000019163 60300.413614770 2023-12-22T09:55:36.316108+00:00 19997762.010000009090 28999999.979000091553 27999999.991000000387 12345678.896999960765 60300.413626371 2023-12-22T09:55:37.318487+00:00 19997762.013000000268 28999999.990999940783 27999999.984000008553 12345678.899999979883 60300.413637974 2023-12-22T09:55:38.320938+00:00 19997762.013999998569 28999999.989000078291 27999999.970999989659 12345678.902000069618 60300.413649395 2023-12-22T09:55:39.307689+00:00 19997762.011000011116 29000000.029999971390 28000000.082000020891 12345678.898999929428 60300.413661177 2023-12-22T09:55:40.325704+00:00 19997762.013000011444 28999999.962000001222 27999999.922999981791 12345678.900000099093 60300.413672779 2023-12-22T09:55:41.328079+00:00 19997762.013999998569 29000000.039000000805 28000000.013000011444 12345678.899999979883 60300.413684200 2023-12-22T09:55:42.314824+00:00 19997762.013999998569 28999999.991000000387 28000000.004000011832 12345678.901000019163 60300.413695982 2023-12-22T09:55:43.332819+00:00 19997762.013999998569 28999999.977000009269 28000000.015999998897 12345678.898999929428 60300.413707403 2023-12-22T09:55:44.319568+00:00 19997762.013999998569 28999999.991999980062 27999999.981999989599 12345678.901000019163 60300.413719005 2023-12-22T09:55:45.322030+00:00 19997762.011999960989 29000000.011999990791 28000000.023999989033 12345678.899000050500 60300.413730531 2023-12-22T09:55:46.317906+00:00 19997762.011000040919 29000000.025000009686 27999999.977000001818 12345678.898999929428 60300.413742209 2023-12-22T09:55:47.326825+00:00 19997762.013999998569 29000000.001000020653 28000000.027000010014 12345678.901000019163 60300.413753555 2023-12-22T09:55:48.307139+00:00 19997762.011999960989 28999999.989999979734 27999999.968999978155 12345678.899999979883 60300.413765337 2023-12-22T09:55:49.325128+00:00 19997762.012000020593 29000000.016000028700 27999999.986000001431 12345678.899999979883 60300.413777014 2023-12-22T09:55:50.334004+00:00 19997762.013999998569 28999999.988999959081 28000000.016000028700 12345678.900000099093 60300.413788360 2023-12-22T09:55:51.314251+00:00 19997762.010999981314 29000000.002000030130 28000000.033999979496 12345678.900999899954 60300.413800142 2023-12-22T09:55:52.332292+00:00 19997762.013999998569 28999999.986999988556 27999999.973000049591 12345678.899000050500 60300.413811563 2023-12-22T09:55:53.319039+00:00 19997762.010000050068 28999999.988999959081 28000000.004999998957 12345678.896999960765 60300.413823165 2023-12-22T09:55:54.321425+00:00 19997762.012999951839 29000000.033000048250 28000000.019999980927 12345678.902000069618 60300.413834586 2023-12-22T09:55:55.308219+00:00 19997762.016000028700 28999999.978999968618 27999999.988999959081 12345678.901999950409 60300.413846368 2023-12-22T09:55:56.326203+00:00 19997762.009999990463 28999999.991999980062 28000000.034000039101 12345678.899000050500 60300.413857789 2023-12-22T09:55:57.312941+00:00 19997762.014999989420 28999999.993000030518 27999999.988000039011 12345678.899999979883 60300.413869390 2023-12-22T09:55:58.315308+00:00 19997762.011000040919 29000000.031999949366 27999999.972999930382 12345678.899000050500 60300.413881173 2023-12-22T09:55:59.333342+00:00 19997762.013000011444 28999999.965000029653 27999999.963000059128 12345678.899999979883 60300.413892594 2023-12-22T09:56:00.320109+00:00 19997762.013000011444 29000000.019999980927 28000000.029999971390 12345678.901000019163 60300.413904196 2023-12-22T09:56:01.322509+00:00 19997762.013000011444 28999999.991000059992 27999999.996999979019 12345678.899999979883 60300.413915616 2023-12-22T09:56:02.309277+00:00 19997762.014999989420 28999999.988999959081 28000000.014999989420 12345678.901000019163 60300.413927399 2023-12-22T09:56:03.327267+00:00 19997762.010999921709 29000000.004000071436 28000000.001000050455 12345678.896999960765 60300.413938820 2023-12-22T09:56:04.314033+00:00 19997762.014999989420 29000000.020999908447 28000000.028000000864 12345678.901999950409 60300.413950421 2023-12-22T09:56:05.316419+00:00 19997762.014000058174 28999999.991999980062 27999999.996999979019 12345678.900000099093 60300.413962024 2023-12-22T09:56:06.318866+00:00 19997762.011000040919 28999999.988000039011 27999999.952000018209 12345678.898999929428 60300.413973626 2023-12-22T09:56:07.321247+00:00 19997762.013000011444 29000000.006999969482 27999999.983999971300 12345678.899999979883 60300.413985227 2023-12-22T09:56:08.323633+00:00 19997762.012999888510 28999999.986999988556 28000000.031999949366 12345678.900000099093 60300.413996649 2023-12-22T09:56:09.310420+00:00 19997762.015000101179 29000000.040000081062 27999999.973000049591 12345678.899999979883 60300.414008431 2023-12-22T09:56:10.328412+00:00 19997762.012999888510 29000000.000999931246 28000000.034000039101 12345678.901000000536 60300.414019851 2023-12-22T09:56:11.315157+00:00 19997762.011000040919 28999999.989000078291 28000000.022999998182 12345678.899000000209 60300.414031453 2023-12-22T09:56:12.317524+00:00 19997762.011999960989 29000000.000999931246 27999999.947999998927 12345678.900000000373 60300.414043055 2023-12-22T09:56:13.319943+00:00 19997762.015000101179 28999999.998000029474 28000000.010000001639 12345678.900000000373 60300.414054656 2023-12-22T09:56:14.322312+00:00 19997762.011999960989 29000000.004999998957 28000000.000000011176 12345678.901000000536 60300.414066077 2023-12-22T09:56:15.309076+00:00 19997762.011999960989 29000000.011000040919 28000000.025999989361 12345678.900000000373 60300.414077860 2023-12-22T09:56:16.327106+00:00 19997762.014000058174 28999999.975000020117 28000000.016999989748 12345678.900000009686 60300.414089462 2023-12-22T09:56:17.329476+00:00 19997762.008999940008 28999999.991999998689 27999999.937000010163 12345678.899000000209 60300.414100882 2023-12-22T09:56:18.316229+00:00 19997762.014999989420 29000000.013000000268 28000000.039000000805 12345678.900999989361 60300.414112484 2023-12-22T09:56:19.318612+00:00 19997762.012000080198 28999999.980000000447 28000000.000999990851 12345678.898000000045 60300.414124086 2023-12-22T09:56:20.321077+00:00 19997762.012999888510 29000000.000999990851 27999999.989000018686 12345678.902000010014 60300.414135688 2023-12-22T09:56:21.323437+00:00 19997762.013000011444 29000000.008000019938 27999999.983000010252 12345678.898999990895 60300.414147109 2023-12-22T09:56:22.310211+00:00 19997762.012000080198 28999999.997999999672 28000000.014999989420 12345678.900000009686 60300.414158891 2023-12-22T09:56:23.328229+00:00 19997762.013999938965 28999999.997999999672 28000000.010999981314 12345678.900000009686 60300.414170312 2023-12-22T09:56:24.314978+00:00 19997762.014000058174 29000000.001000020653 27999999.943000018597 12345678.900999989361 60300.414181914 2023-12-22T09:56:25.317347+00:00 19997762.015000000596 29000000.012999981642 28000000.082000020891 12345678.900999989361 60300.414193516 2023-12-22T09:56:26.319730+00:00 19997762.010999999940 29000000.011000040919 28000000.020999971777 12345678.898999990895 60300.414205118 2023-12-22T09:56:27.322167+00:00 19997762.013999998569 28999999.956999961287 27999999.981999989599 12345678.899000020698 60300.414216719 2023-12-22T09:56:28.324535+00:00 19997762.015000000596 29000000.041999999434 27999999.918000038713 12345678.903000000864 60300.414228246 2023-12-22T09:56:29.320413+00:00 19997762.011000011116 28999999.990000009537 28000000.052999969572 12345678.898000000045 60300.414239923 2023-12-22T09:56:30.329342+00:00 19997762.011999990791 28999999.996999979019 28000000.008999999613 12345678.900000009686 60300.414251268 2023-12-22T09:56:31.309583+00:00 19997762.013000000268 29000000.024000048637 27999999.990000009537 12345678.900000009686 60300.414263051 2023-12-22T09:56:32.327577+00:00 19997762.013999998569 28999999.958000000566 27999999.962000008672 12345678.899999979883 60300.414274472 2023-12-22T09:56:33.314358+00:00 19997762.013999998569 29000000.020999971777 28000000.055999990553 12345678.898999990895 60300.414286074 2023-12-22T09:56:34.316804+00:00 19997762.013000011444 29000000.003000020981 27999999.995999928564 12345678.901000019163 60300.414297857 2023-12-22T09:56:35.334819+00:00 19997762.013000011444 28999999.965999960899 27999999.967000011355 12345678.901000019163 60300.414309278 2023-12-22T09:56:36.321612+00:00 19997762.012999981642 29000000.009000059217 27999999.981000069529 12345678.898999990895 60300.414320880 2023-12-22T09:56:37.324029+00:00 19997762.012999981642 29000000.009999990463 28000000.039000030607 12345678.898999990895 60300.414332301 2023-12-22T09:56:38.310791+00:00 19997762.012000020593 29000000.010999921709 28000000.001999970526 12345678.901000019163 60300.414344084 2023-12-22T09:56:39.328792+00:00 19997762.014999989420 29000000.004999998957 28000000.022999998182 12345678.900999959558 60300.414355504 2023-12-22T09:56:40.315547+00:00 19997762.009999990463 29000000.002000089735 28000000.001999970526 12345678.898999990895 60300.414367106 2023-12-22T09:56:41.317954+00:00 19997762.013000011444 28999999.990999940783 27999999.980000019073 12345678.900000039488 60300.414378707 2023-12-22T09:56:42.320322+00:00 19997762.012000020593 28999999.973999980837 27999999.945999979973 12345678.899999979883 60300.414390309 2023-12-22T09:56:43.322719+00:00 19997762.013000011444 29000000.046000000089 28000000.057000041008 12345678.900000039488 60300.414401911 2023-12-22T09:56:44.325137+00:00 19997762.011999960989 28999999.956000089645 27999999.984999898821 12345678.898999990895 60300.414413332 2023-12-22T09:56:45.311898+00:00 19997762.013000011444 29000000.011999960989 27999999.974000100046 12345678.900999959558 60300.414425114 2023-12-22T09:56:46.329888+00:00 19997762.014999989420 29000000.001999970526 28000000.038999918848 12345678.902000010014 60300.414436535 2023-12-22T09:56:47.316638+00:00 19997762.012000020593 29000000.018000010401 28000000.029000040144 12345678.898000000045 60300.414448138 2023-12-22T09:56:48.319102+00:00 19997762.010999981314 28999999.967000011355 27999999.960000038147 12345678.900000039488 60300.414459739 2023-12-22T09:56:49.321482+00:00 19997762.012000020593 29000000.004999998957 27999999.981999989599 12345678.898999990895 60300.414471341 2023-12-22T09:56:50.323882+00:00 19997762.011999960989 29000000.034999970347 28000000.021999958903 12345678.899999979883 60300.414482762 2023-12-22T09:56:51.310663+00:00 19997762.013000011444 28999999.986000061035 27999999.991000000387 12345678.901000019163 60300.414494364 2023-12-22T09:56:52.313031+00:00 19997762.014000058174 28999999.980000019073 28000000.022999990731 12345678.898999990895 60300.414505966 2023-12-22T09:56:53.315410+00:00 19997762.014999989420 29000000.005999919027 28000000.002000000328 12345678.900999959558 60300.414517567 2023-12-22T09:56:54.317802+00:00 19997762.008999940008 28999999.995000001043 27999999.944000009447 12345678.899000050500 60300.414529170 2023-12-22T09:56:55.320278+00:00 19997762.017000079155 29000000.022999990731 28000000.031999990344 12345678.903000000864 60300.414540771 2023-12-22T09:56:56.322664+00:00 19997762.011999960989 29000000.011000011116 28000000.027000010014 12345678.898000000045 60300.414552373 2023-12-22T09:56:57.325067+00:00 19997762.011000040919 28999999.995000001043 27999999.978999998420 12345678.898999929428 60300.414563795 2023-12-22T09:56:58.311833+00:00 19997762.015999909490 28999999.986000001431 27999999.986999988556 12345678.901000019163 60300.414575577 2023-12-22T09:56:59.329823+00:00 19997762.009999990463 29000000.002000000328 28000000.017000019550 12345678.899999979883 60300.414586998 2023-12-22T09:57:00.316575+00:00 19997762.014000058174 29000000.002999991179 27999999.947999950498 12345678.900000099093 60300.414598599 2023-12-22T09:57:01.318955+00:00 19997762.013000011444 28999999.981000009924 28000000.042000059038 12345678.898999929428 60300.414610020 2023-12-22T09:57:02.305757+00:00 19997762.013999938965 29000000.006999969482 27999999.982999980450 12345678.901000019163 60300.414621803 2023-12-22T09:57:03.323749+00:00 19997762.014000058174 29000000.013999998569 28000000.028999980539 12345678.899999979883 60300.414633404 2023-12-22T09:57:04.326147+00:00 19997762.011999960989 28999999.981999989599 27999999.942000031471 12345678.899000050500 60300.414644825 2023-12-22T09:57:05.312921+00:00 19997762.011000040919 29000000.035000029951 28000000.039999961853 12345678.901000019163 60300.414656608 2023-12-22T09:57:06.330909+00:00 19997762.013000011444 28999999.982999980450 28000000.022000011057 12345678.898999929428 60300.414668028 2023-12-22T09:57:07.317659+00:00 19997762.013999938965 28999999.964000049978 28000000.004999998957 12345678.899999979883 60300.414679630 2023-12-22T09:57:08.320031+00:00 19997762.009999990463 29000000.006999969482 28000000.002000030130 12345678.900000099093 60300.414691157 2023-12-22T09:57:09.315942+00:00 19997762.014000058174 29000000.017000019550 27999999.992999970913 12345678.900999899954 60300.414702834 2023-12-22T09:57:10.324818+00:00 19997762.013999938965 29000000.015999969095 27999999.968999978155 12345678.901000019163 60300.414714179 2023-12-22T09:57:11.305076+00:00 19997762.011000040919 28999999.990000009537 28000000.016000028700 12345678.899000050500 60300.414725962 2023-12-22T09:57:12.323107+00:00 19997762.013000011444 29000000.016999959946 28000000.026999950409 12345678.901000019163 60300.414737639 2023-12-22T09:57:13.331974+00:00 19997762.011999960989 28999999.984000090510 27999999.958999991417 12345678.898000000045 60300.414748984 2023-12-22T09:57:14.312210+00:00 19997762.014000058174 29000000.002999901772 28000000.060000058264 12345678.900999899954 60300.414760767 2023-12-22T09:57:15.330207+00:00 19997762.010999921709 28999999.995000001043 27999999.932000041008 12345678.899000050500 60300.414772188 2023-12-22T09:57:16.317057+00:00 19997762.014999989420 29000000.009000059217 28000000.052999969572 12345678.901999950409 60300.414783790 2023-12-22T09:57:17.319442+00:00 19997762.011000040919 29000000.008000019938 27999999.975999951363 12345678.898000000045 60300.414795212 2023-12-22T09:57:18.306259+00:00 19997762.014999989420 28999999.972999930382 28000000.019999980927 12345678.901000019163 60300.414806995 2023-12-22T09:57:19.324317+00:00 19997762.010000001639 29000000.007000088692 27999999.928000088781 12345678.899000050500 60300.414818415 2023-12-22T09:57:20.311066+00:00 19997762.015999998897 29000000.009999990463 28000000.044999960810 12345678.899999979883 60300.414830016 2023-12-22T09:57:21.313434+00:00 19997762.011999998242 29000000.014999989420 28000000.022999998182 12345678.901000019163 60300.414841799 2023-12-22T09:57:22.331424+00:00 19997762.015999998897 29000000.000000000000 27999999.975999951363 12345678.901000019163 60300.414853220 2023-12-22T09:57:23.318229+00:00 19997762.013000000268 28999999.998999949545 28000000.000000000000 12345678.898999929428 60300.414864822 2023-12-22T09:57:24.320609+00:00 19997762.013000011444 28999999.998000029474 28000000.035000089556 12345678.899000050500 60300.414876243 2023-12-22T09:57:25.307396+00:00 19997762.008999999613 28999999.962999939919 27999999.929999951273 12345678.899999979883 60300.414888025 2023-12-22T09:57:26.325403+00:00 19997762.015999969095 29000000.019000049680 28000000.067000031471 12345678.901999950409 60300.414899446 2023-12-22T09:57:27.312148+00:00 19997762.012000020593 28999999.990000009537 27999999.916999939829 12345678.899000050500 60300.414911048 2023-12-22T09:57:28.314512+00:00 19997762.013999998569 28999999.996999979019 28000000.081000089645 12345678.899000050500 60300.414922649 2023-12-22T09:57:29.316880+00:00 19997762.010999981314 29000000.013000011444 28000000.006000000983 12345678.899999979883 60300.414934251 2023-12-22T09:57:30.319302+00:00 19997762.013000011444 29000000.003000020981 27999999.955999989063 12345678.899999979883 60300.414945853 2023-12-22T09:57:31.321675+00:00 19997762.014999989420 29000000.015999998897 28000000.027000010014 12345678.901999950409 60300.414957455 2023-12-22T09:57:32.324095+00:00 19997762.013000011444 29000000.002000000328 28000000.022999998182 12345678.900000099093 60300.414969056 2023-12-22T09:57:33.326480+00:00 19997762.012000020593 28999999.980000000447 27999999.975999999791 12345678.898999929428 60300.414980477 2023-12-22T09:57:34.313225+00:00 19997762.011999960989 28999999.996000010520 28000000.000000000000 12345678.899999979883 60300.414992079 2023-12-22T09:57:35.315592+00:00 19997762.013000011444 28999999.993000000715 27999999.961999978870 12345678.901000019163 60300.415003680 2023-12-22T09:57:36.317975+00:00 19997762.010999981314 28999999.993000000715 28000000.005000028759 12345678.898000000045 60300.415015283 2023-12-22T09:57:37.320416+00:00 19997762.015000049025 29000000.030000001192 28000000.050999999046 12345678.901000000536 60300.415026703 2023-12-22T09:57:38.307155+00:00 19997762.009999990463 28999999.977999988943 27999999.980999980122 12345678.898000000045 60300.415038486 2023-12-22T09:57:39.325174+00:00 19997762.018000010401 29000000.022000011057 27999999.995999988168 12345678.903000000864 60300.415050088 2023-12-22T09:57:40.327591+00:00 19997762.009999990463 28999999.990000009537 27999999.991000000387 12345678.899000000209 60300.415061508 2023-12-22T09:57:41.314337+00:00 19997762.013000011444 28999999.997999969870 27999999.996000051498 12345678.901000000536 60300.415073110 2023-12-22T09:57:42.316703+00:00 19997762.013000011444 28999999.981999989599 27999999.988999959081 12345678.899000000209 60300.415084711 2023-12-22T09:57:43.319070+00:00 19997762.011999960989 28999999.980000019073 28000000.013999998569 12345678.898000000045 60300.415096314 2023-12-22T09:57:44.321497+00:00 19997762.013999998569 29000000.008999999613 27999999.997000038624 12345678.903000010177 60300.415107735 2023-12-22T09:57:45.308259+00:00 19997762.012000020593 29000000.032999988645 28000000.031999949366 12345678.897999990731 60300.415119518 2023-12-22T09:57:46.326341+00:00 19997762.011999960989 28999999.989000018686 27999999.980000019073 12345678.900000009686 60300.415130939 2023-12-22T09:57:47.313132+00:00 19997762.016000028700 28999999.999000009149 28000000.013999998569 12345678.900999989361 60300.415142541 2023-12-22T09:57:48.315508+00:00 19997762.013000011444 29000000.006999969482 28000000.006999969482 12345678.900000009686 60300.415154142 2023-12-22T09:57:49.317901+00:00 19997762.009999990463 28999999.993000030518 28000000.009000059217 12345678.898999990895 60300.415165744 2023-12-22T09:57:50.320269+00:00 19997762.016999959946 28999999.985999941826 27999999.954999919981 12345678.901000019163 60300.415177346 2023-12-22T09:57:51.322723+00:00 19997762.014000058174 29000000.004000071436 28000000.006000038236 12345678.900999989361 60300.415188873 2023-12-22T09:57:52.318600+00:00 19997762.010999921709 29000000.025999899954 28000000.024000048637 12345678.898999990895 60300.415200550 2023-12-22T09:57:53.327513+00:00 19997762.014000058174 28999999.993000030518 28000000.034999970347 12345678.899000020698 60300.415211895 2023-12-22T09:57:54.307769+00:00 19997762.011000040919 28999999.991999980062 27999999.927000049502 12345678.900999989361 60300.415223678 2023-12-22T09:57:55.325755+00:00 19997762.015999909490 28999999.996000051498 27999999.996999979019 12345678.900000009686 60300.415235098 2023-12-22T09:57:56.312502+00:00 19997762.009999990463 29000000.011999960989 27999999.985000010580 12345678.898000000045 60300.415246700 2023-12-22T09:57:57.314866+00:00 19997762.011000040919 28999999.975000020117 28000000.046000000089 12345678.898999990895 60300.415258483 2023-12-22T09:57:58.332907+00:00 19997762.014999989420 29000000.016999959946 28000000.020999908447 12345678.901999980211 60300.415269904 2023-12-22T09:57:59.319667+00:00 19997762.013000011444 29000000.006000038236 27999999.957000020891 12345678.901000019163 60300.415281505 2023-12-22T09:58:00.322074+00:00 19997762.014000058174 28999999.975999951363 27999999.975000020117 12345678.901000019163 60300.415292927 2023-12-22T09:58:01.308876+00:00 19997762.010999921709 28999999.997000098228 28000000.032999988645 12345678.897999940440 60300.415304709 2023-12-22T09:58:02.326872+00:00 19997762.012000080198 29000000.013999938965 27999999.983000040054 12345678.902000010014 60300.415316130 2023-12-22T09:58:03.313623+00:00 19997762.011999960989 29000000.003000020981 28000000.014999989420 12345678.897000009194 60300.415327732 2023-12-22T09:58:04.316013+00:00 19997762.016000028700 29000000.006000038236 28000000.011999960989 12345678.903000000864 60300.415339334 2023-12-22T09:58:05.318468+00:00 19997762.009999990463 29000000.021999958903 27999999.955000039190 12345678.898000000045 60300.415350936 2023-12-22T09:58:06.320853+00:00 19997762.010999921709 28999999.957999940962 27999999.998999949545 12345678.899999979883 60300.415362538 2023-12-22T09:58:07.323267+00:00 19997762.013000011444 29000000.025000099093 28000000.061000000685 12345678.900000039488 60300.415373959 2023-12-22T09:58:08.310051+00:00 19997762.014000058174 28999999.982000000775 28000000.006999999285 12345678.899999979883 60300.415385741 2023-12-22T09:58:09.328041+00:00 19997762.011000040919 28999999.971999999136 27999999.942999999970 12345678.900000039488 60300.415397162 2023-12-22T09:58:10.314796+00:00 19997762.012999888510 29000000.065000001341 27999999.978999998420 12345678.899999979883 60300.415408764 2023-12-22T09:58:11.317179+00:00 19997762.019000049680 28999999.986000020057 28000000.063000008464 12345678.903999980539 60300.415420366 2023-12-22T09:58:12.319586+00:00 19997762.008000001311 28999999.988999988884 27999999.981000009924 12345678.897000009194 60300.415431967 2023-12-22T09:58:13.321959+00:00 19997762.013999998569 28999999.993999991566 27999999.986999988556 12345678.898999990895 60300.415443388 2023-12-22T09:58:14.308733+00:00 19997762.013999998569 29000000.004000011832 28000000.021000001580 12345678.901000019163 60300.415454990 2023-12-22T09:58:15.311131+00:00 19997762.013999998569 29000000.015999998897 27999999.978999998420 12345678.901000019163 60300.415466772 2023-12-22T09:58:16.329119+00:00 19997762.010000009090 28999999.982999980450 28000000.006999969482 12345678.897999940440 60300.415478193 2023-12-22T09:58:17.315879+00:00 19997762.013999998569 29000000.008000019938 27999999.978000041097 12345678.902000010014 60300.415489795 2023-12-22T09:58:18.318281+00:00 19997762.015999998897 28999999.999000009149 28000000.032999988645 12345678.900000039488 60300.415501397 2023-12-22T09:58:19.320717+00:00 19997762.013999998569 28999999.986000001431 27999999.973999980837 12345678.898999990895 60300.415512999 2023-12-22T09:58:20.323107+00:00 19997762.007999990135 29000000.013999998569 28000000.004999998957 12345678.898999990895 60300.415524420 2023-12-22T09:58:21.309919+00:00 19997762.013000011444 29000000.008000019938 28000000.016000028700 12345678.901000019163 60300.415536022 2023-12-22T09:58:22.312314+00:00 19997762.013000011444 29000000.005999978632 27999999.985000010580 12345678.899999979883 60300.415547624 2023-12-22T09:58:23.314681+00:00 19997762.012999981642 28999999.991000000387 27999999.995999988168 12345678.898000000045 60300.415559225 2023-12-22T09:58:24.317042+00:00 19997762.015000019222 29000000.036000009626 28000000.034999970347 12345678.901999950409 60300.415570827 2023-12-22T09:58:25.319430+00:00 19997762.009999990463 28999999.964999970049 27999999.985000010580 12345678.900000099093 60300.415582429 2023-12-22T09:58:26.321869+00:00 19997762.013000011444 28999999.986999988556 27999999.999000009149 12345678.898999929428 60300.415594031 2023-12-22T09:58:27.324256+00:00 19997762.011999960989 29000000.022000070661 28000000.046000000089 12345678.899000050500 60300.415605452 2023-12-22T09:58:28.311058+00:00 19997762.013999998569 28999999.977000001818 27999999.955999970436 12345678.901999950409 60300.415617235 2023-12-22T09:58:29.329082+00:00 19997762.012000020593 29000000.007999900728 27999999.942999958992 12345678.899000050500 60300.415628656 2023-12-22T09:58:30.315853+00:00 19997762.013000011444 28999999.979000091553 28000000.071000099182 12345678.899999979883 60300.415640257 2023-12-22T09:58:31.318224+00:00 19997762.013999998569 29000000.047999981791 28000000.007999900728 12345678.901000019163 60300.415651783 2023-12-22T09:58:32.314090+00:00 19997762.013000011444 28999999.953999999911 27999999.996000051498 12345678.899999979883 60300.415663461 2023-12-22T09:58:33.323048+00:00 19997762.012999951839 29000000.026999950409 28000000.009000059217 12345678.899999979883 60300.415675063 2023-12-22T09:58:34.325443+00:00 19997762.012000020593 29000000.019999980927 28000000.017999891192 12345678.899999979883 60300.415686590 2023-12-22T09:58:35.321368+00:00 19997762.010999981314 28999999.977000001818 27999999.925000071526 12345678.900000099093 60300.415698267 2023-12-22T09:58:36.330268+00:00 19997762.015000049025 29000000.015000101179 28000000.016999959946 12345678.899999979883 60300.415709612 2023-12-22T09:58:37.310510+00:00 19997762.015999969095 28999999.979999899864 28000000.052000049502 12345678.901000019163 60300.415721395 2023-12-22T09:58:38.328502+00:00 19997762.008000019938 28999999.989000078291 27999999.937999960035 12345678.898000000045 60300.415732816 2023-12-22T09:58:39.315274+00:00 19997762.016000028700 29000000.003999948502 28000000.014999989420 12345678.900999899954 60300.415744418 2023-12-22T09:58:40.317710+00:00 19997762.009999990463 28999999.983999971300 28000000.012000080198 12345678.899000050500 60300.415755839 2023-12-22T09:58:41.304481+00:00 19997762.011999960989 29000000.047000050545 27999999.989999890327 12345678.899000050500 60300.415767622 2023-12-22T09:58:42.322559+00:00 19997762.014000058174 28999999.978000041097 27999999.983000040054 12345678.901999950409 60300.415779224 2023-12-22T09:58:43.324943+00:00 19997762.014999989420 29000000.002999901772 27999999.986999988556 12345678.899000050500 60300.415790644 2023-12-22T09:58:44.311685+00:00 19997762.013999938965 28999999.996000051498 28000000.072000030428 12345678.898999929428 60300.415802427 2023-12-22T09:58:45.329670+00:00 19997762.014000058174 29000000.010000001639 27999999.988000039011 12345678.901000019163 60300.415813847 2023-12-22T09:58:46.316429+00:00 19997762.010999921709 28999999.978000000119 27999999.984999999404 12345678.901000019163 60300.415825449 2023-12-22T09:58:47.318824+00:00 19997762.014000058174 29000000.022999998182 28000000.019999999553 12345678.898999929428 60300.415836870 2023-12-22T09:58:48.305580+00:00 19997762.011000040919 29000000.008999999613 27999999.962999999523 12345678.900000099093 60300.415848653 2023-12-22T09:58:49.323601+00:00 19997762.014999989420 28999999.969999998808 28000000.008000001311 12345678.899999979883 60300.415860074 2023-12-22T09:58:50.310378+00:00 19997762.010999921709 29000000.013999998569 27999999.996999990195 12345678.898999929428 60300.415871675 2023-12-22T09:58:51.312742+00:00 19997762.014999989420 28999999.995999988168 28000000.008000019938 12345678.903000000864 60300.415883457 2023-12-22T09:58:52.330727+00:00 19997762.011000040919 29000000.001000020653 28000000.038999971002 12345678.899000050500 60300.415894879 2023-12-22T09:58:53.317507+00:00 19997762.013000011444 29000000.013999968767 27999999.975000020117 12345678.899000050500 60300.415906481 2023-12-22T09:58:54.319954+00:00 19997762.013000011444 28999999.981000009924 27999999.998999979347 12345678.900999899954 60300.415918082 2023-12-22T09:58:55.322338+00:00 19997762.011999960989 29000000.026000019163 28000000.021000031382 12345678.900000099093 60300.415929685 2023-12-22T09:58:56.324799+00:00 19997762.012000080198 28999999.971000019461 27999999.937999960035 12345678.898999929428 60300.415941106 2023-12-22T09:58:57.311556+00:00 19997762.014999989420 29000000.002999961376 28000000.069000009447 12345678.899999979883 60300.415952708 2023-12-22T09:58:58.313919+00:00 19997762.009999990463 29000000.005999978632 27999999.938000019640 12345678.899000050500 60300.415964309 2023-12-22T09:58:59.316284+00:00 19997762.011999960989 28999999.994000021368 28000000.024999979883 12345678.901999950409 60300.415975911 2023-12-22T09:59:00.318676+00:00 19997762.018000010401 29000000.003000020981 28000000.011000040919 12345678.901000019163 60300.415987513 2023-12-22T09:59:01.321136+00:00 19997762.011000040919 29000000.014999989420 27999999.992999970913 12345678.899000050500 60300.415999115 2023-12-22T09:59:02.323517+00:00 19997762.013999938965 28999999.954000059515 27999999.970000028610 12345678.901000019163 60300.416010717 2023-12-22T09:59:03.325959+00:00 19997762.012000080198 29000000.028999920934 28000000.032999988645 12345678.898000000045 60300.416022138 2023-12-22T09:59:04.312723+00:00 19997762.010999921709 28999999.995000001043 27999999.993999961764 12345678.900000000373 60300.416033740 2023-12-22T09:59:05.315103+00:00 19997762.019000049680 29000000.021000031382 28000000.006999969482 12345678.902000000700 60300.416045341 2023-12-22T09:59:06.317475+00:00 19997762.006999999285 28999999.970999959856 27999999.963000059128 12345678.898000000045 60300.416056943 2023-12-22T09:59:07.319865+00:00 19997762.013999998569 29000000.031000021845 28000000.018000010401 12345678.900000000373 60300.416068364 2023-12-22T09:59:08.306646+00:00 19997762.015000000596 28999999.991000059992 28000000.019999980927 12345678.901000000536 60300.416080147 2023-12-22T09:59:09.324657+00:00 19997762.011999990791 28999999.986999988556 27999999.991000059992 12345678.899000000209 60300.416091568 2023-12-22T09:59:10.311461+00:00 19997762.014000009745 29000000.009999990463 27999999.975999951363 12345678.900999989361 60300.416103169 2023-12-22T09:59:11.313844+00:00 19997762.013000000268 28999999.983999971300 27999999.988999959081 12345678.900000009686 60300.416114771 2023-12-22T09:59:12.316209+00:00 19997762.012000009418 29000000.029999971390 28000000.053000088781 12345678.899000000209 60300.416126372 2023-12-22T09:59:13.318573+00:00 19997762.011999990791 28999999.976000070572 27999999.965999960899 12345678.898999990895 60300.416137974 2023-12-22T09:59:14.320967+00:00 19997762.013999998569 28999999.990999940783 28000000.001999970526 12345678.900999989361 60300.416149501 2023-12-22T09:59:15.316852+00:00 19997762.011999990791 29000000.000000000000 27999999.991000059992 12345678.900000009686 60300.416161178 2023-12-22T09:59:16.325728+00:00 19997762.011999990791 28999999.995000001043 28000000.034999970347 12345678.900000009686 60300.416172524 2023-12-22T09:59:17.306046+00:00 19997762.015000019222 29000000.031000021845 28000000.029000040144 12345678.900999989361 60300.416184306 2023-12-22T09:59:18.324030+00:00 19997762.013999998569 29000000.013000011444 27999999.969999909401 12345678.900999989361 60300.416195726 2023-12-22T09:59:19.310772+00:00 19997762.008999969810 28999999.980000019073 27999999.985000010580 12345678.897000009194 60300.416207328 2023-12-22T09:59:20.313148+00:00 19997762.013999998569 29000000.016999959946 27999999.999000068754 12345678.902000010014 60300.416219111 2023-12-22T09:59:21.331146+00:00 19997762.009999990463 28999999.986000061035 28000000.015999909490 12345678.898000000045 60300.416230532 2023-12-22T09:59:22.317969+00:00 19997762.014000058174 28999999.965999998152 27999999.955000039190 12345678.901999980211 60300.416242134 2023-12-22T09:59:23.320354+00:00 19997762.014999989420 29000000.037000000477 28000000.046000000089 12345678.900000009686 60300.416253555 2023-12-22T09:59:24.307140+00:00 19997762.011999960989 28999999.966999989003 27999999.947999998927 12345678.898999990895 60300.416265337 2023-12-22T09:59:25.325144+00:00 19997762.012000020593 29000000.040000010282 28000000.054999999702 12345678.900000009686 60300.416276758 2023-12-22T09:59:26.311884+00:00 19997762.012000020593 28999999.990000009537 28000000.000000011176 12345678.899999979883 60300.416288359 2023-12-22T09:59:27.314248+00:00 19997762.012999951839 28999999.961999978870 27999999.947999998927 12345678.899000050500 60300.416299961 2023-12-22T09:59:28.316631+00:00 19997762.013999998569 29000000.036000009626 28000000.047999989241 12345678.902000010014 60300.416311563 2023-12-22T09:59:29.319037+00:00 19997762.013999998569 29000000.002999991179 28000000.000999990851 12345678.898999990895 60300.416323164 2023-12-22T09:59:30.321431+00:00 19997762.015000049025 28999999.978999998420 28000000.013000011444 12345678.900999959558 60300.416334586 2023-12-22T09:59:31.308248+00:00 19997762.008999999613 29000000.014999989420 27999999.934999998659 12345678.898999990895 60300.416346369 2023-12-22T09:59:32.326262+00:00 19997762.013999938965 29000000.004999998957 28000000.032999988645 12345678.901000019163 60300.416357789 2023-12-22T09:59:33.313010+00:00 19997762.014000058174 28999999.967000011355 27999999.975999981165 12345678.898000000045 60300.416369391 2023-12-22T09:59:34.315379+00:00 19997762.013999938965 29000000.026000019163 28000000.055000010878 12345678.903000000864 60300.416380993 2023-12-22T09:59:35.317770+00:00 19997762.009000059217 28999999.981000009924 27999999.962999999523 12345678.898000000045 60300.416392595 2023-12-22T09:59:36.320149+00:00 19997762.016000028700 29000000.027000010014 27999999.983000040054 12345678.901000019163 60300.416404015 2023-12-22T09:59:37.306915+00:00 19997762.010999921709 28999999.981999989599 28000000.033999979496 12345678.898999990895 60300.416415618 2023-12-22T09:59:38.309372+00:00 19997762.014000058174 29000000.011999960989 27999999.967999991030 12345678.899999979883 60300.416427400 2023-12-22T09:59:39.327363+00:00 19997762.011999960989 29000000.018000070006 28000000.002000030130 12345678.900000039488 60300.416438821 2023-12-22T09:59:40.314110+00:00 19997762.013000011444 29000000.000999931246 28000000.054999951273 12345678.899999979883 60300.416450422 2023-12-22T09:59:41.316480+00:00 19997762.013999938965 28999999.983000040054 27999999.953999999911 12345678.899999979883 60300.416462024 2023-12-22T09:59:42.318872+00:00 19997762.012000080198 28999999.981999989599 27999999.988000039011 12345678.902000010014 60300.416473626 2023-12-22T09:59:43.321279+00:00 19997762.013000011444 29000000.021000031382 28000000.011999960989 12345678.898000000045 60300.416485047 2023-12-22T09:59:44.308027+00:00 19997762.013000011444 28999999.997999910265 28000000.029999971390 12345678.900000039488 60300.416496830 2023-12-22T09:59:45.326084+00:00 19997762.010999921709 29000000.004999998957 27999999.961000081152 12345678.898999990895 60300.416508251 2023-12-22T09:59:46.312853+00:00 19997762.016000028700 28999999.982000108808 28000000.013999938965 12345678.902000010014 60300.416519852 2023-12-22T09:59:47.315213+00:00 19997762.009999990463 29000000.034999970347 28000000.034000039101 12345678.898000000045 60300.416531453 2023-12-22T09:59:48.317577+00:00 19997762.014000058174 28999999.983999971300 27999999.957000020891 12345678.901000019163 60300.416543055 2023-12-22T09:59:49.319981+00:00 19997762.011999960989 29000000.001000050455 28000000.029999971390 12345678.899999979883 60300.416554657 2023-12-22T09:59:50.322364+00:00 19997762.013000011444 29000000.008999940008 27999999.998999949545 12345678.899999979883 60300.416566078 2023-12-22T09:59:51.309141+00:00 19997762.014999989420 28999999.996000051498 27999999.977000001818 12345678.901000019163 60300.416577861 2023-12-22T09:59:52.327191+00:00 19997762.011000040919 28999999.977999929339 27999999.987000111490 12345678.898999929428 60300.416589282 2023-12-22T09:59:53.313934+00:00 19997762.013999938965 29000000.017000079155 28000000.036999940872 12345678.901000019163 60300.416600883 2023-12-22T09:59:54.316304+00:00 19997762.011999960989 29000000.008000019938 27999999.995000001043 12345678.899999979883 60300.416612410 2023-12-22T09:59:55.312176+00:00 19997762.009999990463 28999999.977000001818 27999999.937999960035 12345678.898000000045 60300.416624087 2023-12-22T09:59:56.321085+00:00 19997762.014000058174 28999999.992999911308 28000000.064000010490 12345678.901000019163 60300.416635688 2023-12-22T09:59:57.323483+00:00 19997762.013999938965 29000000.007000088692 27999999.998000029474 12345678.899000050500 60300.416647215 2023-12-22T09:59:58.319361+00:00 19997762.013000011444 29000000.009999990463 27999999.971999999136 12345678.901000019163 60300.416658892 2023-12-22T09:59:59.328299+00:00 19997762.016000028700 29000000.004000000656 27999999.980000019073 12345678.900999899954 60300.416670238 2023-12-22T10:00:00.308554+00:00 19997762.010000001639 29000000.015000000596 28000000.032999988645 12345678.898000000045 60300.416682020 2023-12-22T10:00:01.326541+00:00 19997762.013999998569 28999999.962999999523 27999999.990999940783 12345678.901000019163 60300.416693441 2023-12-22T10:00:02.313289+00:00 19997762.014999989420 29000000.037999991328 28000000.021999999881 12345678.901000019163 60300.416705043 2023-12-22T10:00:03.315669+00:00 19997762.011000011116 28999999.984000001103 27999999.977000001818 12345678.898000000045 60300.416716464 2023-12-22T10:00:04.302464+00:00 19997762.015000000596 28999999.997000008821 27999999.999000009149 12345678.901999950409 60300.416728246 2023-12-22T10:00:05.320464+00:00 19997762.011999990791 28999999.971000019461 28000000.035000000149 12345678.899000050500 60300.416739848 2023-12-22T10:00:06.322887+00:00 19997762.013000000268 29000000.033999979496 27999999.977000001818 12345678.899999979883 60300.416751269 2023-12-22T10:00:07.309640+00:00 19997762.011000011116 28999999.982000019401 28000000.002999991179 12345678.899000050500 60300.416763051 2023-12-22T10:00:08.327632+00:00 19997762.013000011444 28999999.992999970913 27999999.999000009149 12345678.901000019163 60300.416774472 2023-12-22T10:00:09.314403+00:00 19997762.012999981642 28999999.985000010580 27999999.991000000387 12345678.898999929428 60300.416786074 2023-12-22T10:00:10.316788+00:00 19997762.011999990791 29000000.007000029087 27999999.986999988556 12345678.902000069618 60300.416797676 2023-12-22T10:00:11.319206+00:00 19997762.013000011444 29000000.028000000864 27999999.998999979347 12345678.899999979883 60300.416809278 2023-12-22T10:00:12.321577+00:00 19997762.013999998569 29000000.000999990851 28000000.003000020981 12345678.901000019163 60300.416820699 2023-12-22T10:00:13.308384+00:00 19997762.013000011444 29000000.000000000000 28000000.019999980927 12345678.898000000045 60300.416832300 2023-12-22T10:00:14.310764+00:00 19997762.011999960989 28999999.976000010967 27999999.989000018686 12345678.899999979883 60300.416844083 2023-12-22T10:00:15.328756+00:00 19997762.013999998569 29000000.008999999613 28000000.001999970526 12345678.899999979883 60300.416855503 2023-12-22T10:00:16.315493+00:00 19997762.012000020593 28999999.998999949545 27999999.973000049591 12345678.899999979883 60300.416867105 2023-12-22T10:00:17.317911+00:00 19997762.014999989420 28999999.991999980062 28000000.024999979883 12345678.901000019163 60300.416878708 2023-12-22T10:00:18.320346+00:00 19997762.013000011444 29000000.006000038236 27999999.995000001043 12345678.901000019163 60300.416890309 2023-12-22T10:00:19.322727+00:00 19997762.013000011444 29000000.001999970526 28000000.012000020593 12345678.898000000045 60300.416901731 2023-12-22T10:00:20.309539+00:00 19997762.010999981314 29000000.016999959946 27999999.977000001818 12345678.899999979883 60300.416913332 2023-12-22T10:00:21.311917+00:00 19997762.013999998569 28999999.998000029474 28000000.073999941349 12345678.899999979883 60300.416924934 2023-12-22T10:00:22.314291+00:00 19997762.015000049025 28999999.996000051498 27999999.952000018209 12345678.902000069618 60300.416936535 2023-12-22T10:00:23.316669+00:00 19997762.011999960989 28999999.967000011355 28000000.016000028700 12345678.898000000045 60300.416948138 2023-12-22T10:00:24.319087+00:00 19997762.013000011444 29000000.059999939054 28000000.003000020981 12345678.900999899954 60300.416959739 2023-12-22T10:00:25.321495+00:00 19997762.012000020593 28999999.971000079066 27999999.982999920845 12345678.899000050500 60300.416971341 2023-12-22T10:00:26.323878+00:00 19997762.011999960989 29000000.000999931246 28000000.009999990463 12345678.899999979883 60300.416982763 2023-12-22T10:00:27.310713+00:00 19997762.014000058174 28999999.996999979019 27999999.991000059992 12345678.899000050500 60300.416994364 2023-12-22T10:00:28.313087+00:00 19997762.013999938965 29000000.020000100136 28000000.037999991328 12345678.901999950409 60300.417005966 2023-12-22T10:00:29.315450+00:00 19997762.009999990463 28999999.951999899000 27999999.935999989510 12345678.899000050500 60300.417017567 2023-12-22T10:00:30.317816+00:00 19997762.018000010401 29000000.021000031382 28000000.016999959946 12345678.901999950409 60300.417028988 2023-12-22T10:00:31.304571+00:00 19997762.009999990463 29000000.009000059217 28000000.006000038236 12345678.898000000045 60300.417040771 2023-12-22T10:00:32.322594+00:00 19997762.013000011444 29000000.003999948502 27999999.970999959856 12345678.901000000536 60300.417052372 2023-12-22T10:00:33.324962+00:00 19997762.013000011444 28999999.988000039011 27999999.976000070572 12345678.899000000209 60300.417063794 2023-12-22T10:00:34.311772+00:00 19997762.011000040919 29000000.000000000000 28000000.074000000954 12345678.900000009686 60300.417075576 2023-12-22T10:00:35.329790+00:00 19997762.013999938965 28999999.993999961764 27999999.957999940962 12345678.899999989197 60300.417086997 2023-12-22T10:00:36.316532+00:00 19997762.014000058174 29000000.013000000268 28000000.022000070661 12345678.901000009850 60300.417098599 2023-12-22T10:00:37.318898+00:00 19997762.010999921709 29000000.000999998301 28000000.036999940872 12345678.899000000209 60300.417110125 2023-12-22T10:00:38.314777+00:00 19997762.014000058174 28999999.984000001103 27999999.991999980062 12345678.900999989361 60300.417121802 2023-12-22T10:00:39.323677+00:00 19997762.011999960989 29000000.008000001311 27999999.955000039190 12345678.899000000209 60300.417133147 2023-12-22T10:00:40.303930+00:00 19997762.013000011444 28999999.993000000715 28000000.014999989420 12345678.899999989197 60300.417144930 2023-12-22T10:00:41.321942+00:00 19997762.011000040919 28999999.995999988168 27999999.975999999791 12345678.900000009686 60300.417156607 2023-12-22T10:00:42.330822+00:00 19997762.011999960989 28999999.997999999672 28000000.013999998569 12345678.900000009686 60300.417167952 2023-12-22T10:00:43.311073+00:00 19997762.014000058174 29000000.011000011116 27999999.999000001699 12345678.898999990895 60300.417179735 2023-12-22T10:00:44.329086+00:00 19997762.013999938965 28999999.993000030518 27999999.968000009656 12345678.902000010014 60300.417191156 2023-12-22T10:00:45.315882+00:00 19997762.013000011444 28999999.996999979019 28000000.021000001580 12345678.900000009686 60300.417202759 2023-12-22T10:00:46.318329+00:00 19997762.013000011444 29000000.020999971777 28000000.041999999434 12345678.899999979883 60300.417214179 2023-12-22T10:00:47.305094+00:00 19997762.013999938965 28999999.989000018686 28000000.006000008434 12345678.899000020698 60300.417225963 2023-12-22T10:00:48.323139+00:00 19997762.012000080198 29000000.021000031382 27999999.967999991030 12345678.900000009686 60300.417237383 2023-12-22T10:00:49.309909+00:00 19997762.011999960989 28999999.967999991030 28000000.032000008970 12345678.899999979883 60300.417248985 2023-12-22T10:00:50.312281+00:00 19997762.014000058174 29000000.041000008583 27999999.944999989122 12345678.900000009686 60300.417260767 2023-12-22T10:00:51.330276+00:00 19997762.011999960989 28999999.971999999136 28000000.029999971390 12345678.900000009686 60300.417272188 2023-12-22T10:00:52.317064+00:00 19997762.013000011444 28999999.989999949932 28000000.008999999613 12345678.900999989361 60300.417283791 2023-12-22T10:00:53.319510+00:00 19997762.013999998569 29000000.031000081450 27999999.994000021368 12345678.898999990895 60300.417295211 2023-12-22T10:00:54.306282+00:00 19997762.011999998242 28999999.989999890327 27999999.998000029474 12345678.900000039488 60300.417306995 2023-12-22T10:00:55.324344+00:00 19997762.013000000268 29000000.011000040919 27999999.977999988943 12345678.900999959558 60300.417318416 2023-12-22T10:00:56.311103+00:00 19997762.013000000268 28999999.967000011355 27999999.991000000387 12345678.898999990895 60300.417330017 2023-12-22T10:00:57.313463+00:00 19997762.013000000268 29000000.009999990463 28000000.049000021070 12345678.900000039488 60300.417341618 2023-12-22T10:00:58.315831+00:00 19997762.013000000268 29000000.047999981791 28000000.016999959946 12345678.899999979883 60300.417353220 2023-12-22T10:00:59.318234+00:00 19997762.010000009090 28999999.963999990374 27999999.990000069141 12345678.900000039488 60300.417364822 2023-12-22T10:01:00.320638+00:00 19997762.013999998569 28999999.984000090510 27999999.927999969572 12345678.899999979883 60300.417376243 2023-12-22T10:01:01.307382+00:00 19997762.011999990791 29000000.014999989420 28000000.023999929428 12345678.899999979883 60300.417388026 2023-12-22T10:01:02.325422+00:00 19997762.013999998569 28999999.986999988556 28000000.053000088781 12345678.901000019163 60300.417399446 2023-12-22T10:01:03.312166+00:00 19997762.013000011444 29000000.004999998957 27999999.947999950498 12345678.898000000045 60300.417411048 2023-12-22T10:01:04.314535+00:00 19997762.009999990463 29000000.018000010401 28000000.034999970347 12345678.899999979883 60300.417422649 2023-12-22T10:01:05.316904+00:00 19997762.015000019222 29000000.008000019938 27999999.998000029474 12345678.902000010014 60300.417434251 2023-12-22T10:01:06.319295+00:00 19997762.011999990791 29000000.004999998957 28000000.000000000000 12345678.900000039488 60300.417445672 2023-12-22T10:01:07.306069+00:00 19997762.010999981314 28999999.973999980837 27999999.996000051498 12345678.896999960765 60300.417457454 2023-12-22T10:01:08.324065+00:00 19997762.016000028700 29000000.011999960989 27999999.979999899864 12345678.903000060469 60300.417468876 2023-12-22T10:01:09.310876+00:00 19997762.009999990463 28999999.977000001818 28000000.002000089735 12345678.898999990895 60300.417480477 2023-12-22T10:01:10.313245+00:00 19997762.014999989420 29000000.002000089735 27999999.992999911308 12345678.899999979883 60300.417492079 2023-12-22T10:01:11.315624+00:00 19997762.009999990463 28999999.984999898821 27999999.963000059128 12345678.899999979883 60300.417503681 2023-12-22T10:01:12.318001+00:00 19997762.016000028700 29000000.024000048637 28000000.041000008583 12345678.901000019163 60300.417515283 2023-12-22T10:01:13.320442+00:00 19997762.013999998569 28999999.989999998361 28000000.041000008583 12345678.898999990895 60300.417526704 2023-12-22T10:01:14.307262+00:00 19997762.013000011444 29000000.032999999821 27999999.982999920845 12345678.900999959558 60300.417538486 2023-12-22T10:01:15.325248+00:00 19997762.010999981314 28999999.958000000566 27999999.938000079244 12345678.899000050500 60300.417549908 2023-12-22T10:01:16.312033+00:00 19997762.014999989420 29000000.018999990076 28000000.060999989510 12345678.901000019163 60300.417561510 2023-12-22T10:01:17.314417+00:00 19997762.014999989420 29000000.006000008434 27999999.944000009447 12345678.899999979883 60300.417573111 2023-12-22T10:01:18.316784+00:00 19997762.012000020593 28999999.945999979973 28000000.021999958903 12345678.899000050500 60300.417584713 2023-12-22T10:01:19.319149+00:00 19997762.014000058174 29000000.035000000149 28000000.017999999225 12345678.899999979883 60300.417596314 2023-12-22T10:01:20.321531+00:00 19997762.010999921709 28999999.997000008821 27999999.982000000775 12345678.899999979883 60300.417607841 2023-12-22T10:01:21.317419+00:00 19997762.012000080198 29000000.019000019878 28000000.047999989241 12345678.899999979883 60300.417619518 2023-12-22T10:01:22.326311+00:00 19997762.017999891192 29000000.013000011444 28000000.015999998897 12345678.903000000864 60300.417630864 2023-12-22T10:01:23.306626+00:00 19997762.008000019938 28999999.989999949932 27999999.992000009865 12345678.897000070661 60300.417642646 2023-12-22T10:01:24.324637+00:00 19997762.014999989420 29000000.010000050068 27999999.993000000715 12345678.899999979883 60300.417654067 2023-12-22T10:01:25.311384+00:00 19997762.009000059217 28999999.977000001818 27999999.967999991030 12345678.898999929428 60300.417665669 2023-12-22T10:01:26.313757+00:00 19997762.014999989420 28999999.992999970913 27999999.970999989659 12345678.901000019163 60300.417677270 2023-12-22T10:01:27.316157+00:00 19997762.014000058174 29000000.022999998182 28000000.032000008970 12345678.901000019163 60300.417688873 2023-12-22T10:01:28.318587+00:00 19997762.011999960989 28999999.991000000387 27999999.994999971241 12345678.899000050500 60300.417700474 2023-12-22T10:01:29.320967+00:00 19997762.011000040919 29000000.018999990076 28000000.039000030607 12345678.899999979883 60300.417711896 2023-12-22T10:01:30.307782+00:00 19997762.012999888510 28999999.977000061423 27999999.981000009924 12345678.899999979883 60300.417723678 2023-12-22T10:01:31.325769+00:00 19997762.013000011444 28999999.993999961764 27999999.982999980450 12345678.899999979883 60300.417735098 2023-12-22T10:01:32.312514+00:00 19997762.013000011444 29000000.008000019938 27999999.959999978542 12345678.899999979883 60300.417746700 2023-12-22T10:01:33.314883+00:00 19997762.016000028700 28999999.977999929339 28000000.033000048250 12345678.900000099093 60300.417758121 2023-12-22T10:01:34.301649+00:00 19997762.009999990463 28999999.986000061035 27999999.974999960512 12345678.899999979883 60300.417769904 2023-12-22T10:01:35.319714+00:00 19997762.011999960989 29000000.047999981791 28000000.043000038713 12345678.899999979883 60300.417781325 2023-12-22T10:01:36.306478+00:00 19997762.014999989420 28999999.995000001043 28000000.020999971777 12345678.901000019163 60300.417792927 2023-12-22T10:01:37.308908+00:00 19997762.012000080198 28999999.968000050634 27999999.972999989986 12345678.896999960765 60300.417804710 2023-12-22T10:01:38.326910+00:00 19997762.016999959946 29000000.032999988645 27999999.970999959856 12345678.904000040144 60300.417816130 2023-12-22T10:01:39.313662+00:00 19997762.008000019938 29000000.009999990463 28000000.069000009447 12345678.898000000045 60300.417827732 2023-12-22T10:01:40.316028+00:00 19997762.013000011444 28999999.986999988556 27999999.932000041008 12345678.898999929428 60300.417839333 2023-12-22T10:01:41.318419+00:00 19997762.013000011444 28999999.995000001043 28000000.057999968529 12345678.901000019163 60300.417850935 2023-12-22T10:01:42.320789+00:00 19997762.016999959946 28999999.998000029474 27999999.990000009537 12345678.901000019163 60300.417862356 2023-12-22T10:01:43.307536+00:00 19997762.013000011444 29000000.004999998957 28000000.014000058174 12345678.899999979883 60300.417873958 2023-12-22T10:01:44.309966+00:00 19997762.009000059217 29000000.001999970526 27999999.930999990553 12345678.898000000045 60300.417885740 2023-12-22T10:01:45.327970+00:00 19997762.015999909490 29000000.000000000000 28000000.054999951273 12345678.902000069618 60300.417897161 2023-12-22T10:01:46.314726+00:00 19997762.014000058174 29000000.004999998957 28000000.000000000000 12345678.899999979883 60300.417908763 2023-12-22T10:01:47.317097+00:00 19997762.010999999940 28999999.998000029474 28000000.036000009626 12345678.898000000045 60300.417920365 2023-12-22T10:01:48.319574+00:00 19997762.015000000596 29000000.000999931246 27999999.929000020027 12345678.901999950409 60300.417931968 2023-12-22T10:01:49.322010+00:00 19997762.013000000268 28999999.998000029474 27999999.995000001043 12345678.899000050500 60300.417943389 2023-12-22T10:01:50.308797+00:00 19997762.013000000268 28999999.989999998361 28000000.001999970526 12345678.901000019163 60300.417954991 2023-12-22T10:01:51.311224+00:00 19997762.010000009090 28999999.986000001431 27999999.983999971300 12345678.898999929428 60300.417966593 2023-12-22T10:01:52.313590+00:00 19997762.015999991447 29000000.013000000268 28000000.055000070482 12345678.901000019163 60300.417978194 2023-12-22T10:01:53.315955+00:00 19997762.010999988765 28999999.993999999017 27999999.965000029653 12345678.898000000045 60300.417989614 2023-12-22T10:01:54.302692+00:00 19997762.012000020593 29000000.002000000328 28000000.012999888510 12345678.901999950409 60300.418001398 2023-12-22T10:01:55.320732+00:00 19997762.013999998569 29000000.015999998897 28000000.038000110537 12345678.901000019163 60300.418012999 2023-12-22T10:01:56.323118+00:00 19997762.012999981642 29000000.006999999285 28000000.001999970526 12345678.899999979883 60300.418024420 2023-12-22T10:01:57.309858+00:00 19997762.008999999613 28999999.998999979347 27999999.957000020891 12345678.897000070661 60300.418036022 2023-12-22T10:01:58.312285+00:00 19997762.013000011444 28999999.964999999851 27999999.982000000775 12345678.900000000373 60300.418047624 2023-12-22T10:01:59.314669+00:00 19997762.014999989420 29000000.004999998957 27999999.991999998689 12345678.901000000536 60300.418059225 2023-12-22T10:02:00.317046+00:00 19997762.008999999613 29000000.050999999046 28000000.074999999255 12345678.900000000373 60300.418070751 2023-12-22T10:02:01.312916+00:00 19997762.013999998569 28999999.928000029176 27999999.912999991328 12345678.900000000373 60300.418082429 2023-12-22T10:02:02.321840+00:00 19997762.013000011444 29000000.048999968916 28000000.046000000089 12345678.900000009686 60300.418093774 2023-12-22T10:02:03.302107+00:00 19997762.013000011444 28999999.980000019073 28000000.009999990463 12345678.898999990895 60300.418105557 2023-12-22T10:02:04.320095+00:00 19997762.014999989420 29000000.008000019938 28000000.018000010401 12345678.902000010014 60300.418117234 2023-12-22T10:02:05.329053+00:00 19997762.009999990463 29000000.002999961376 27999999.971000019461 12345678.898000000045 60300.418128580 2023-12-22T10:02:06.309295+00:00 19997762.017000019550 29000000.004999998957 27999999.992999970913 12345678.903000000864 60300.418140362 2023-12-22T10:02:07.327284+00:00 19997762.011999960989 28999999.997999969870 28000000.041999999434 12345678.898000000045 60300.418151783 2023-12-22T10:02:08.314038+00:00 19997762.013000011444 28999999.980000019073 27999999.901000019163 12345678.900000009686 60300.418163385 2023-12-22T10:02:09.316466+00:00 19997762.011000040919 29000000.014000058174 28000000.092000011355 12345678.899999979883 60300.418174806 2023-12-22T10:02:10.303263+00:00 19997762.013999998569 28999999.991999980062 27999999.958000000566 12345678.900000009686 60300.418186589 2023-12-22T10:02:11.321272+00:00 19997762.014999989420 29000000.018999930471 27999999.977000001818 12345678.900999989361 60300.418198010 2023-12-22T10:02:12.308101+00:00 19997762.008999999613 28999999.985000010580 28000000.037999991328 12345678.898000000045 60300.418209612 2023-12-22T10:02:13.310471+00:00 19997762.017000019550 29000000.004999998957 27999999.993000030518 12345678.901000019163 60300.418221395 2023-12-22T10:02:14.328465+00:00 19997762.009999990463 29000000.025000099093 28000000.030999958515 12345678.898999990895 60300.418232815 2023-12-22T10:02:15.315223+00:00 19997762.014999989420 28999999.974999900907 28000000.004000011832 12345678.902000010014 60300.418244417 2023-12-22T10:02:16.317662+00:00 19997762.009999990463 29000000.000000000000 27999999.953000009060 12345678.898000000045 60300.418255839 2023-12-22T10:02:17.304460+00:00 19997762.014999989420 28999999.991000059992 28000000.003999948502 12345678.901999980211 60300.418267621 2023-12-22T10:02:18.322463+00:00 19997762.009999990463 29000000.022999998182 28000000.022999998182 12345678.898000000045 60300.418279042 2023-12-22T10:02:19.309293+00:00 19997762.013000011444 28999999.980000019073 27999999.988000039011 12345678.901000019163 60300.418290644 2023-12-22T10:02:20.311662+00:00 19997762.016000028700 29000000.004999998957 28000000.031000021845 12345678.900999959558 60300.418302245 2023-12-22T10:02:21.314030+00:00 19997762.009999990463 28999999.973999980837 27999999.996999979019 12345678.898999990895 60300.418313847 2023-12-22T10:02:22.316403+00:00 19997762.016000028700 29000000.041000008583 27999999.955000039190 12345678.902000010014 60300.418325449 2023-12-22T10:02:23.318827+00:00 19997762.008999940008 28999999.991999980062 28000000.003999948502 12345678.898000000045 60300.418336871 2023-12-22T10:02:24.305611+00:00 19997762.014000058174 28999999.985000010580 27999999.975000020117 12345678.900000039488 60300.418348653 2023-12-22T10:02:25.323611+00:00 19997762.009999990463 28999999.985999941826 27999999.983000040054 12345678.898000000045 60300.418360075 2023-12-22T10:02:26.310424+00:00 19997762.015999909490 29000000.015000101179 28000000.060999989510 12345678.900999959558 60300.418371676 2023-12-22T10:02:27.312793+00:00 19997762.010000109673 28999999.995999999344 28000000.024999979883 12345678.900000039488 60300.418383277 2023-12-22T10:02:28.315168+00:00 19997762.018999930471 29000000.024000000209 27999999.996000051498 12345678.903000000864 60300.418394879 2023-12-22T10:02:29.317547+00:00 19997762.009000059217 28999999.988999988884 27999999.969999909401 12345678.896999960765 60300.418406300 2023-12-22T10:02:30.304348+00:00 19997762.014999989420 29000000.011999990791 28000000.001999970526 12345678.902000010014 60300.418418083 2023-12-22T10:02:31.322358+00:00 19997762.009999990463 28999999.986000001431 27999999.964000109583 12345678.898000000045 60300.418429685 2023-12-22T10:02:32.324754+00:00 19997762.013999938965 28999999.988999988884 28000000.011999960989 12345678.901000019163 60300.418441107 2023-12-22T10:02:33.311595+00:00 19997762.014999989420 29000000.007000029087 28000000.064000010490 12345678.898999990895 60300.418452708 2023-12-22T10:02:34.313971+00:00 19997762.014000058174 29000000.000000000000 27999999.947999950498 12345678.902000010014 60300.418464310 2023-12-22T10:02:35.316348+00:00 19997762.011000040919 28999999.993999961764 28000000.014000058174 12345678.898000000045 60300.418475911 2023-12-22T10:02:36.318719+00:00 19997762.013999938965 29000000.013000011444 28000000.050000000745 12345678.900999959558 60300.418487333 2023-12-22T10:02:37.305527+00:00 19997762.014000058174 28999999.980000019073 27999999.940999999642 12345678.900000039488 60300.418499115 2023-12-22T10:02:38.323559+00:00 19997762.010999921709 29000000.022000011057 28000000.006999999285 12345678.901000019163 60300.418510536 2023-12-22T10:02:39.310315+00:00 19997762.014000058174 28999999.997999969870 28000000.039000000805 12345678.899999979883 60300.418522138 2023-12-22T10:02:40.312730+00:00 19997762.011999960989 28999999.990000009537 27999999.953000009060 12345678.897999940440 60300.418533740 2023-12-22T10:02:41.315103+00:00 19997762.013999998569 29000000.021000031382 28000000.033999979496 12345678.902000069618 60300.418545341 2023-12-22T10:02:42.317470+00:00 19997762.013999998569 29000000.000999990851 27999999.913000021130 12345678.899999979883 60300.418556943 2023-12-22T10:02:43.319829+00:00 19997762.013999998569 28999999.972999989986 28000000.053999990225 12345678.899999979883 60300.418568470 2023-12-22T10:02:44.315748+00:00 19997762.008999999613 28999999.986000001431 27999999.980999980122 12345678.898000000045 60300.418580146 2023-12-22T10:02:45.324627+00:00 19997762.011999990791 29000000.011000040919 28000000.018000010401 12345678.899999979883 60300.418591491 2023-12-22T10:02:46.304872+00:00 19997762.013999998569 28999999.995000001043 27999999.979000028223 12345678.901000019163 60300.418603274 2023-12-22T10:02:47.322879+00:00 19997762.012000009418 29000000.014999989420 28000000.019999980927 12345678.899999979883 60300.418614695 2023-12-22T10:02:48.309629+00:00 19997762.012999981642 29000000.003000020981 28000000.016000028700 12345678.900000099093 60300.418626296 2023-12-22T10:02:49.312004+00:00 19997762.015000019222 29000000.004999998957 28000000.024999979883 12345678.899999979883 60300.418637898 2023-12-22T10:02:50.314381+00:00 19997762.013999998569 28999999.987999919802 27999999.973999980837 12345678.901000019163 60300.418649500 2023-12-22T10:02:51.316769+00:00 19997762.009999990463 28999999.998000029474 27999999.984000030905 12345678.898999929428 60300.418661102 2023-12-22T10:02:52.319171+00:00 19997762.013999998569 29000000.021999958903 28000000.034999970347 12345678.899999979883 60300.418672522 2023-12-22T10:02:53.305918+00:00 19997762.011999990791 29000000.006000038236 28000000.004999998957 12345678.899000050500 60300.418684305 2023-12-22T10:02:54.323973+00:00 19997762.013000011444 28999999.973000049591 27999999.977999988943 12345678.899999979883 60300.418695726 2023-12-22T10:02:55.310718+00:00 19997762.012000020593 28999999.996999979019 28000000.009000059217 12345678.901000019163 60300.418707327 2023-12-22T10:02:56.313078+00:00 19997762.013999998569 28999999.985000010580 27999999.944000009447 12345678.899000050500 60300.418718929 2023-12-22T10:02:57.315446+00:00 19997762.014999989420 28999999.983999971300 28000000.001999970526 12345678.900999899954 60300.418730531 2023-12-22T10:02:58.317875+00:00 19997762.010999981314 29000000.029999971390 28000000.037999991328 12345678.900000099093 60300.418742132 2023-12-22T10:02:59.320252+00:00 19997762.015000049025 29000000.042999979109 28000000.013000011444 12345678.900999899954 60300.418753553 2023-12-22T10:03:00.306999+00:00 19997762.014999989420 28999999.966000080109 28000000.008000019938 12345678.900000099093 60300.418765336 2023-12-22T10:03:01.325046+00:00 19997762.013000011444 28999999.982999920845 27999999.972999930382 12345678.900999899954 60300.418776757 2023-12-22T10:03:02.311793+00:00 19997762.009999990463 29000000.009000059217 27999999.977000001818 12345678.898000000045 60300.418788358 2023-12-22T10:03:03.314154+00:00 19997762.011999960989 29000000.013000011444 28000000.009000059217 12345678.898000000045 60300.418799960 2023-12-22T10:03:04.316517+00:00 19997762.015000049025 28999999.993999999017 28000000.009999990463 12345678.902000069618 60300.418811562 2023-12-22T10:03:05.318921+00:00 19997762.013999998569 29000000.022999990731 28000000.013000011444 12345678.899999979883 60300.418822982 2023-12-22T10:03:06.305692+00:00 19997762.011999960989 28999999.969999998808 27999999.960000038147 12345678.899999979883 60300.418834584 2023-12-22T10:03:07.308060+00:00 19997762.012999951839 29000000.014000009745 28000000.052999969572 12345678.899000050500 60300.418846186 2023-12-22T10:03:08.310467+00:00 19997762.013000011444 28999999.987999979407 27999999.978999968618 12345678.901000019163 60300.418857787 2023-12-22T10:03:09.312835+00:00 19997762.017000079155 29000000.034000009298 28000000.024000048637 12345678.901999950409 60300.418869389 2023-12-22T10:03:10.315197+00:00 19997762.008000019938 29000000.015999998897 28000000.013999938965 12345678.898000000045 60300.418880990 2023-12-22T10:03:11.317570+00:00 19997762.010999921709 28999999.953000009060 27999999.988000039011 12345678.899999979883 60300.418892592 2023-12-22T10:03:12.319988+00:00 19997762.014000058174 29000000.022999998182 27999999.995000001043 12345678.899999979883 60300.418904013 2023-12-22T10:03:13.306754+00:00 19997762.009999990463 28999999.999000009149 27999999.947999950498 12345678.899000050500 60300.418915615 2023-12-22T10:03:14.309136+00:00 19997762.013999938965 28999999.981999989599 28000000.050000000745 12345678.901000019163 60300.418927218 2023-12-22T10:03:15.311598+00:00 19997762.013000011444 29000000.024999979883 28000000.017999999225 12345678.901000019163 60300.418938819 2023-12-22T10:03:16.313977+00:00 19997762.012000080198 28999999.958000000566 27999999.999999988824 12345678.898999929428 60300.418950240 2023-12-22T10:03:17.300752+00:00 19997762.012999888510 29000000.010999981314 28000000.026000011712 12345678.899000050500 60300.418962023 2023-12-22T10:03:18.318765+00:00 19997762.010000109673 29000000.012000020593 27999999.908999990672 12345678.899999979883 60300.418973625 2023-12-22T10:03:19.321184+00:00 19997762.015999909490 29000000.012000020593 28000000.025999989361 12345678.901999950409 60300.418985046 2023-12-22T10:03:20.307934+00:00 19997762.013000011444 28999999.997999969870 28000000.013000011444 12345678.898000000045 60300.418996828 2023-12-22T10:03:21.325930+00:00 19997762.012000080198 28999999.996999979019 28000000.057000011206 12345678.901000019163 60300.419008249 2023-12-22T10:03:22.312757+00:00 19997762.012999888510 29000000.000000000000 27999999.921999990940 12345678.899999979883 60300.419019851 2023-12-22T10:03:23.315126+00:00 19997762.013000011444 28999999.986000061035 28000000.032000008970 12345678.899000050500 60300.419031377 2023-12-22T10:03:24.310987+00:00 19997762.013000011444 28999999.978999968618 27999999.976000010967 12345678.901000019163 60300.419043054 2023-12-22T10:03:25.319859+00:00 19997762.013000011444 29000000.009999990463 28000000.024999979883 12345678.899000000209 60300.419054400 2023-12-22T10:03:26.300141+00:00 19997762.014000058174 29000000.000000000000 27999999.986000001431 12345678.902000000700 60300.419066182 2023-12-22T10:03:27.318147+00:00 19997762.009999990463 29000000.013000011444 27999999.977000001818 12345678.896999999881 60300.419077859 2023-12-22T10:03:28.327032+00:00 19997762.015999909490 29000000.016000028700 28000000.004999998957 12345678.902000000700 60300.419089205 2023-12-22T10:03:29.307322+00:00 19997762.012000080198 28999999.990999940783 28000000.041000008583 12345678.900000009686 60300.419100988 2023-12-22T10:03:30.325316+00:00 19997762.013000011444 28999999.988000039011 27999999.973999980837 12345678.898000000045 60300.419112408 2023-12-22T10:03:31.312070+00:00 19997762.014999989420 28999999.988999959081 27999999.999000009149 12345678.902000000700 60300.419124010 2023-12-22T10:03:32.314438+00:00 19997762.010999921709 29000000.032999988645 28000000.026000019163 12345678.900000009686 60300.419135431 2023-12-22T10:03:33.301238+00:00 19997762.014000058174 29000000.014999989420 27999999.967000011355 12345678.899999989197 60300.419147213 2023-12-22T10:03:34.319235+00:00 19997762.009999990463 28999999.951000090688 27999999.991999980062 12345678.898000000045 60300.419158634 2023-12-22T10:03:35.306010+00:00 19997762.015999998897 29000000.022999998182 28000000.031000021845 12345678.902000000700 60300.419170237 2023-12-22T10:03:36.308478+00:00 19997762.013000000268 29000000.010999921709 27999999.988999959081 12345678.900999989361 60300.419182019 2023-12-22T10:03:37.326467+00:00 19997762.014999989420 28999999.990000009537 27999999.993999961764 12345678.901000019163 60300.419193440 2023-12-22T10:03:38.313213+00:00 19997762.010000009090 28999999.985000010580 28000000.010000109673 12345678.898000000045 60300.419205042 2023-12-22T10:03:39.315590+00:00 19997762.011999990791 28999999.971999999136 27999999.967000011355 12345678.899999979883 60300.419216463 2023-12-22T10:03:40.302417+00:00 19997762.010999988765 29000000.050999999046 28000000.000000000000 12345678.899000020698 60300.419228246 2023-12-22T10:03:41.320414+00:00 19997762.013999998569 28999999.991999998689 28000000.003999948502 12345678.900999989361 60300.419239666 2023-12-22T10:03:42.307163+00:00 19997762.014000028372 28999999.967999991030 28000000.011000040919 12345678.900999989361 60300.419251268 2023-12-22T10:03:43.309588+00:00 19997762.009999990463 29000000.048000011593 28000000.026999950409 12345678.897000009194 60300.419262870 2023-12-22T10:03:44.311952+00:00 19997762.015999998897 29000000.011999990791 27999999.998999949545 12345678.903000000864 60300.419274471 2023-12-22T10:03:45.314319+00:00 19997762.011000011116 28999999.953999999911 27999999.985000010580 12345678.898999990895 60300.419286073 2023-12-22T10:03:46.316690+00:00 19997762.013999998569 28999999.999000009149 28000000.004999998957 12345678.899999979883 60300.419297676 2023-12-22T10:03:47.319148+00:00 19997762.013000011444 29000000.021000001580 27999999.999000068754 12345678.900000039488 60300.419309277 2023-12-22T10:03:48.321559+00:00 19997762.010999981314 28999999.988000009209 27999999.970000028610 12345678.898999990895 60300.419320698 2023-12-22T10:03:49.308304+00:00 19997762.014999989420 29000000.025000009686 28000000.012999888510 12345678.901000019163 60300.419332300 2023-12-22T10:03:50.310698+00:00 19997762.011000040919 28999999.964999970049 27999999.976000070572 12345678.899999979883 60300.419343901 2023-12-22T10:03:51.313069+00:00 19997762.016999959946 29000000.039000030607 28000000.057999968529 12345678.901000019163 60300.419355503 2023-12-22T10:03:52.315442+00:00 19997762.012000020593 28999999.987999979407 27999999.991000059992 12345678.898999990895 60300.419366924 2023-12-22T10:03:53.302189+00:00 19997762.013999998569 28999999.998000029474 28000000.006999999285 12345678.899999979883 60300.419378706 2023-12-22T10:03:54.320224+00:00 19997762.013000011444 28999999.977999988943 27999999.953999999911 12345678.900000039488 60300.419390308 2023-12-22T10:03:55.322601+00:00 19997762.012999951839 29000000.019999980927 28000000.020000010729 12345678.899999979883 60300.419401729 2023-12-22T10:03:56.309361+00:00 19997762.014000058174 29000000.008999999613 28000000.033000010997 12345678.902000010014 60300.419413331 2023-12-22T10:03:57.311814+00:00 19997762.010999981314 28999999.967000011355 27999999.948999971151 12345678.897000009194 60300.419424932 2023-12-22T10:03:58.314184+00:00 19997762.014999989420 29000000.010999981314 28000000.011000011116 12345678.902000010014 60300.419436534 2023-12-22T10:03:59.316564+00:00 19997762.009999990463 29000000.029000040144 28000000.022000011057 12345678.898999990895 60300.419447955 2023-12-22T10:04:00.303308+00:00 19997762.013999998569 28999999.952999949455 27999999.971999999136 12345678.900999959558 60300.419459738 2023-12-22T10:04:01.321339+00:00 19997762.011999960989 29000000.022000070661 28000000.007999990135 12345678.898999990895 60300.419471159 2023-12-22T10:04:02.308111+00:00 19997762.015000101179 28999999.992999911308 28000000.021000031382 12345678.901000019163 60300.419482760 2023-12-22T10:04:03.310483+00:00 19997762.010999921709 29000000.025000099093 28000000.015999969095 12345678.898000000045 60300.419494363 2023-12-22T10:04:04.312945+00:00 19997762.009999990463 28999999.977999929339 27999999.938000019640 12345678.899999979883 60300.419505964 2023-12-22T10:04:05.315313+00:00 19997762.014000058174 29000000.001999970526 28000000.042999979109 12345678.901000019163 60300.419517566 2023-12-22T10:04:06.317679+00:00 19997762.011000040919 29000000.003000020981 27999999.971000019461 12345678.898999990895 60300.419529092 2023-12-22T10:04:07.313550+00:00 19997762.011999960989 29000000.013000011444 28000000.027000010014 12345678.900999959558 60300.419540769 2023-12-22T10:04:08.322467+00:00 19997762.014999989420 28999999.968999978155 27999999.997999969870 12345678.900000099093 60300.419552115 2023-12-22T10:04:09.302728+00:00 19997762.013000011444 29000000.022999998182 28000000.031000021845 12345678.898999929428 60300.419563897 2023-12-22T10:04:10.320718+00:00 19997762.013999938965 29000000.013000011444 27999999.988999959081 12345678.901000019163 60300.419575319 2023-12-22T10:04:11.307538+00:00 19997762.014000058174 28999999.977000001818 27999999.959999978542 12345678.901000019163 60300.419586920 2023-12-22T10:04:12.309909+00:00 19997762.013000011444 29000000.013000011444 27999999.990000009537 12345678.899999979883 60300.419598702 2023-12-22T10:04:13.327902+00:00 19997762.013000011444 28999999.965000029653 28000000.060999989510 12345678.899000050500 60300.419610123 2023-12-22T10:04:14.314657+00:00 19997762.013000011444 29000000.031999949366 27999999.957000020891 12345678.898999929428 60300.419621726 2023-12-22T10:04:15.317102+00:00 19997762.012999888510 28999999.978999968618 27999999.999000068754 12345678.901000019163 60300.419633147 2023-12-22T10:04:16.303899+00:00 19997762.012000080198 29000000.007000088692 27999999.990999940783 12345678.899000050500 60300.419644929 2023-12-22T10:04:17.321901+00:00 19997762.014999989420 28999999.998999949545 27999999.996999979019 12345678.900999899954 60300.419656351 2023-12-22T10:04:18.308715+00:00 19997762.011999960989 29000000.004999998957 28000000.031000021845 12345678.900000099093 60300.419667952 2023-12-22T10:04:19.311084+00:00 19997762.014000058174 29000000.019000001252 28000000.006000038236 12345678.900999899954 60300.419679554 2023-12-22T10:04:20.313450+00:00 19997762.011999960989 28999999.958999991417 27999999.937999960035 12345678.899000050500 60300.419691155 2023-12-22T10:04:21.315816+00:00 19997762.011999960989 29000000.046999990940 28000000.034999970347 12345678.899999979883 60300.419702758 2023-12-22T10:04:22.318260+00:00 19997762.014999989420 28999999.990000009537 28000000.007000088692 12345678.899999979883 60300.419714178 2023-12-22T10:04:23.305023+00:00 19997762.014000058174 28999999.981000009924 27999999.992999911308 12345678.899000050500 60300.419725961 2023-12-22T10:04:24.323017+00:00 19997762.013999938965 29000000.022999998182 27999999.991000059992 12345678.901999950409 60300.419737382 2023-12-22T10:04:25.309815+00:00 19997762.009000059217 28999999.965999990702 28000000.008999940008 12345678.898000000045 60300.419748983 2023-12-22T10:04:26.312179+00:00 19997762.013000011444 28999999.995999988168 27999999.983000040054 12345678.901000019163 60300.419760585 2023-12-22T10:04:27.314543+00:00 19997762.013999938965 29000000.049000021070 28000000.024999979883 12345678.899999979883 60300.419772186 2023-12-22T10:04:28.316916+00:00 19997762.010999999940 28999999.979999959469 28000000.022999998182 12345678.899000050500 60300.419783608 2023-12-22T10:04:29.303692+00:00 19997762.013000000268 28999999.985000010580 27999999.940999981016 12345678.901000019163 60300.419795209 2023-12-22T10:04:30.306067+00:00 19997762.013000000268 29000000.009999990463 28000000.048000101000 12345678.901000019163 60300.419806992 2023-12-22T10:04:31.324059+00:00 19997762.017000000924 29000000.033000048250 28000000.030999999493 12345678.900999899954 60300.419818413 2023-12-22T10:04:32.310870+00:00 19997762.008999999613 28999999.973999980837 27999999.975000001490 12345678.898000000045 60300.419830014 2023-12-22T10:04:33.313251+00:00 19997762.010000009090 28999999.980000019073 27999999.984000001103 12345678.898000000045 60300.419841616 2023-12-22T10:04:34.315623+00:00 19997762.013999998569 29000000.034999970347 28000000.019999999553 12345678.901000019163 60300.419853217 2023-12-22T10:04:35.317997+00:00 19997762.011999990791 28999999.954000059515 27999999.929000008851 12345678.899999979883 60300.419864639 2023-12-22T10:04:36.304791+00:00 19997762.011999990791 29000000.028999920934 28000000.097999989986 12345678.900000099093 60300.419876421 2023-12-22T10:04:37.322805+00:00 19997762.019000019878 28999999.994000080973 27999999.967000011355 12345678.901999950409 60300.419887842 2023-12-22T10:04:38.309564+00:00 19997762.008999969810 29000000.009999990463 28000000.022000011057 12345678.899000050500 60300.419899445 2023-12-22T10:04:39.312002+00:00 19997762.013000011444 28999999.972999930382 27999999.954999979585 12345678.898999929428 60300.419911046 2023-12-22T10:04:40.314383+00:00 19997762.013000011444 29000000.022000070661 28000000.052999969572 12345678.901000019163 60300.419922648 2023-12-22T10:04:41.316757+00:00 19997762.015000019222 28999999.982999920845 27999999.930000010878 12345678.901000019163 60300.419934249 2023-12-22T10:04:42.319121+00:00 19997762.010999981314 29000000.000000000000 28000000.034000039101 12345678.899999979883 60300.419945670 2023-12-22T10:04:43.305905+00:00 19997762.015999969095 29000000.011000040919 28000000.041999999434 12345678.901000019163 60300.419957452 2023-12-22T10:04:44.323899+00:00 19997762.010000050068 29000000.001999970526 27999999.987999979407 12345678.896999960765 60300.419968873 2023-12-22T10:04:45.310640+00:00 19997762.011999960989 29000000.004000071436 27999999.957000020891 12345678.899999979883 60300.419980475 2023-12-22T10:04:46.313057+00:00 19997762.013999998569 29000000.009999990463 27999999.975000020117 12345678.899000050500 60300.419992001 2023-12-22T10:04:47.308918+00:00 19997762.013999998569 28999999.990000009537 28000000.040999948978 12345678.901999950409 60300.420003678 2023-12-22T10:04:48.317794+00:00 19997762.016000028700 29000000.026999950409 27999999.997000038624 12345678.901000019163 60300.420015280 2023-12-22T10:04:49.320159+00:00 19997762.008999999613 28999999.977000001818 28000000.025999959558 12345678.899000050500 60300.420026806 2023-12-22T10:04:50.316063+00:00 19997762.011999960989 28999999.978000041097 27999999.943000078201 12345678.898999929428 60300.420038483 2023-12-22T10:04:51.324936+00:00 19997762.014999989420 29000000.028000000864 28000000.049999948591 12345678.901000019163 60300.420049828 2023-12-22T10:04:52.305182+00:00 19997762.010000050068 28999999.977000001818 27999999.983000040054 12345678.899000000209 60300.420061612 2023-12-22T10:04:53.323227+00:00 19997762.012999951839 29000000.010999921709 27999999.995000001043 12345678.900000000373 60300.420073032 2023-12-22T10:04:54.309970+00:00 19997762.013000011444 29000000.015000101179 28000000.005999919027 12345678.900000000373 60300.420084633 2023-12-22T10:04:55.312334+00:00 19997762.011000040919 28999999.986999999732 27999999.970000028610 12345678.899000000209 60300.420096055 2023-12-22T10:04:56.299110+00:00 19997762.013999938965 29000000.002000000328 28000000.013999938965 12345678.901000000536 60300.420107837 2023-12-22T10:04:57.317145+00:00 19997762.012000080198 28999999.984000001103 27999999.985000010580 12345678.901000009850 60300.420119439 2023-12-22T10:04:58.319534+00:00 19997762.013999938965 29000000.010000009090 28000000.075000051409 12345678.898999990895 60300.420130860 2023-12-22T10:04:59.306281+00:00 19997762.011999960989 28999999.988000009209 27999999.953999999911 12345678.901000009850 60300.420142643 2023-12-22T10:05:00.324333+00:00 19997762.015000101179 29000000.001999970526 27999999.968999978155 12345678.899999989197 60300.420154063 2023-12-22T10:05:01.311079+00:00 19997762.011999960989 28999999.987000018358 28000000.018000010401 12345678.900000009686 60300.420165665 2023-12-22T10:05:02.313445+00:00 19997762.013999938965 29000000.034000009298 28000000.016000028700 12345678.900000009686 60300.420177266 2023-12-22T10:05:03.315807+00:00 19997762.013000011444 29000000.000000000000 28000000.013999938965 12345678.900000009686 60300.420188868 2023-12-22T10:05:04.318239+00:00 19997762.012000080198 28999999.985000010580 27999999.968000050634 12345678.899999979883 60300.420200290 2023-12-22T10:05:05.305034+00:00 19997762.015999909490 29000000.006999969482 27999999.998000029474 12345678.901000019163 60300.420211892 2023-12-22T10:05:06.307423+00:00 19997762.011000040919 29000000.013000011444 28000000.006999969482 12345678.898999990895 60300.420223675 2023-12-22T10:05:07.325483+00:00 19997762.011000040919 28999999.939000010490 27999999.998999949545 12345678.898000000045 60300.420235096 2023-12-22T10:05:08.312230+00:00 19997762.015999909490 29000000.046999990940 28000000.009999990463 12345678.902000010014 60300.420246697 2023-12-22T10:05:09.314599+00:00 19997762.012000080198 29000000.000999990851 27999999.978000000119 12345678.900999989361 60300.420258299 2023-12-22T10:05:10.316968+00:00 19997762.014999989420 28999999.995000001043 28000000.004999998957 12345678.898999990895 60300.420269900 2023-12-22T10:05:11.319387+00:00 19997762.009999990463 28999999.977999988943 27999999.995000001043 12345678.900000009686 60300.420281322 2023-12-22T10:05:12.306174+00:00 19997762.014999989420 29000000.018999990076 27999999.978000000119 12345678.900999989361 60300.420292923 2023-12-22T10:05:13.308570+00:00 19997762.013999938965 29000000.011999960989 28000000.003000009805 12345678.898000000045 60300.420304526 2023-12-22T10:05:14.311012+00:00 19997762.013000011444 28999999.985000010580 28000000.032000008970 12345678.902000010014 60300.420316127 2023-12-22T10:05:15.313382+00:00 19997762.014000058174 29000000.026000019163 28000000.010999981314 12345678.899999979883 60300.420327729 2023-12-22T10:05:16.315745+00:00 19997762.011000040919 29000000.001999970526 28000000.011000011116 12345678.898000000045 60300.420339330 2023-12-22T10:05:17.318111+00:00 19997762.015999909490 28999999.988000039011 27999999.942999988794 12345678.903000000864 60300.420350932 2023-12-22T10:05:18.320528+00:00 19997762.009000059217 28999999.977000001818 28000000.008000019938 12345678.898000000045 60300.420362353 2023-12-22T10:05:19.307279+00:00 19997762.013999938965 28999999.991000059992 27999999.995999988168 12345678.901000019163 60300.420373954 2023-12-22T10:05:20.309646+00:00 19997762.013000011444 29000000.024999979883 28000000.028999980539 12345678.898999990895 60300.420385556 2023-12-22T10:05:21.312080+00:00 19997762.014000058174 29000000.022999998182 28000000.018000010401 12345678.902000010014 60300.420397158 2023-12-22T10:05:22.314464+00:00 19997762.010999999940 28999999.939999941736 27999999.944999989122 12345678.898999990895 60300.420408579 2023-12-22T10:05:23.301206+00:00 19997762.011999998242 29000000.049000021070 28000000.049000021070 12345678.898000000045 60300.420420361 2023-12-22T10:05:24.319195+00:00 19997762.011999998242 28999999.988000039011 27999999.995000001043 12345678.901000019163 60300.420431782 2023-12-22T10:05:25.305997+00:00 19997762.013000000268 29000000.023999929428 28000000.000999990851 12345678.899999979883 60300.420443384 2023-12-22T10:05:26.308378+00:00 19997762.013000011444 28999999.979000091553 28000000.028000000864 12345678.898999990895 60300.420455167 2023-12-22T10:05:27.326388+00:00 19997762.009999990463 28999999.992999911308 27999999.967999991030 12345678.898999990895 60300.420466588 2023-12-22T10:05:28.313202+00:00 19997762.015000000596 28999999.992000099272 28000000.003000020981 12345678.901000019163 60300.420478189 2023-12-22T10:05:29.315573+00:00 19997762.011999990791 29000000.023999929428 28000000.021000031382 12345678.901000019163 60300.420489716 2023-12-22T10:05:30.311441+00:00 19997762.015000019222 28999999.996999979019 27999999.996999979019 12345678.898999990895 60300.420501392 2023-12-22T10:05:31.320314+00:00 19997762.011999990791 28999999.963999990374 27999999.962000008672 12345678.900999959558 60300.420512738 2023-12-22T10:05:32.300584+00:00 19997762.013999998569 29000000.013000000268 27999999.980999950320 12345678.899000050500 60300.420524521 2023-12-22T10:05:33.318613+00:00 19997762.013999998569 29000000.044999990612 28000000.101000070572 12345678.900999959558 60300.420535942 2023-12-22T10:05:34.305395+00:00 19997762.011999990791 28999999.960000008345 27999999.921000000089 12345678.898000059649 60300.420547544 2023-12-22T10:05:35.307829+00:00 19997762.014999989420 28999999.994999989867 28000000.056999921799 12345678.901999950409 60300.420559327 2023-12-22T10:05:36.325815+00:00 19997762.008000019938 28999999.997999999672 27999999.934000018984 12345678.898000000045 60300.420570747 2023-12-22T10:05:37.312563+00:00 19997762.017000019550 29000000.004999998957 28000000.027000069618 12345678.901000019163 60300.420582348 2023-12-22T10:05:38.314926+00:00 19997762.013999998569 29000000.036000009626 28000000.003999948502 12345678.899999979883 60300.420593770 2023-12-22T10:05:39.301698+00:00 19997762.013000011444 28999999.972999989986 27999999.988999959081 12345678.901999950409 60300.420605552 2023-12-22T10:05:40.319691+00:00 19997762.013999998569 28999999.989000018686 27999999.988000039011 12345678.900000099093 60300.420616973 2023-12-22T10:05:41.306443+00:00 19997762.011999960989 28999999.996999979019 27999999.980999950320 12345678.898999929428 60300.420628575 2023-12-22T10:05:42.308892+00:00 19997762.013000011444 29000000.008999999613 28000000.039000030607 12345678.899999979883 60300.420640177 2023-12-22T10:05:43.311260+00:00 19997762.013000011444 29000000.007000029087 27999999.995000001043 12345678.900000099093 60300.420651778 2023-12-22T10:05:44.313626+00:00 19997762.013000011444 29000000.011999960989 27999999.968000050634 12345678.899999979883 60300.420663380 2023-12-22T10:05:45.316003+00:00 19997762.011999960989 28999999.983000040054 28000000.049999948591 12345678.898999929428 60300.420674801 2023-12-22T10:05:46.302793+00:00 19997762.012000020593 29000000.006999969482 27999999.996999979019 12345678.900000099093 60300.420686584 2023-12-22T10:05:47.320805+00:00 19997762.013000011444 28999999.987999979407 28000000.019000049680 12345678.899999979883 60300.420698004 2023-12-22T10:05:48.307567+00:00 19997762.010999921709 28999999.987000048161 27999999.942000001669 12345678.899999979883 60300.420709607 2023-12-22T10:05:49.310016+00:00 19997762.012000080198 29000000.000000000000 28000000.013000000268 12345678.901000019163 60300.420721208 2023-12-22T10:05:50.312393+00:00 19997762.013999938965 29000000.026999950409 27999999.995000001043 12345678.898999929428 60300.420732810 2023-12-22T10:05:51.314768+00:00 19997762.014999989420 29000000.016000028700 28000000.067999999970 12345678.902000069618 60300.420744231 2023-12-22T10:05:52.301513+00:00 19997762.009999990463 28999999.973999980837 27999999.940999981016 12345678.898999929428 60300.420755832 2023-12-22T10:05:53.303930+00:00 19997762.014000058174 28999999.993000030518 27999999.951000008732 12345678.898000000045 60300.420767615 2023-12-22T10:05:54.321924+00:00 19997762.013000011444 29000000.014999989420 28000000.065000001341 12345678.901000019163 60300.420779035 2023-12-22T10:05:55.308668+00:00 19997762.011999960989 29000000.009999990463 27999999.997000008821 12345678.899999979883 60300.420790638 2023-12-22T10:05:56.311085+00:00 19997762.011000040919 28999999.990000009537 28000000.051000028849 12345678.900000099093 60300.420802239 2023-12-22T10:05:57.313456+00:00 19997762.016999959946 29000000.021000031382 27999999.962999999523 12345678.900999899954 60300.420813841 2023-12-22T10:05:58.315846+00:00 19997762.009999990463 28999999.967000011355 27999999.973999980837 12345678.899000050500 60300.420825262 2023-12-22T10:05:59.302623+00:00 19997762.014000058174 29000000.028000000864 28000000.078999999911 12345678.901000019163 60300.420837045 2023-12-22T10:06:00.320692+00:00 19997762.013000011444 28999999.965999960899 27999999.938000019640 12345678.899999979883 60300.420848466 2023-12-22T10:06:01.307451+00:00 19997762.013999938965 29000000.021999958903 27999999.950999978930 12345678.899999979883 60300.420860068 2023-12-22T10:06:02.309849+00:00 19997762.013000011444 28999999.970000028610 28000000.045000020415 12345678.899000050500 60300.420871670 2023-12-22T10:06:03.312289+00:00 19997762.013000011444 29000000.026000019163 27999999.986000001431 12345678.899999979883 60300.420883271 2023-12-22T10:06:04.314654+00:00 19997762.013000011444 29000000.014999989420 28000000.000000000000 12345678.899999979883 60300.420894873 2023-12-22T10:06:05.317024+00:00 19997762.013999938965 28999999.971000079066 28000000.007999960333 12345678.901000019163 60300.420906294 2023-12-22T10:06:06.303770+00:00 19997762.015000101179 29000000.015999909490 27999999.976000010967 12345678.901000019163 60300.420918077 2023-12-22T10:06:07.321863+00:00 19997762.009999990463 29000000.009000059217 28000000.067999958992 12345678.898000000045 60300.420929498 2023-12-22T10:06:08.308620+00:00 19997762.013000011444 28999999.996999979019 27999999.984000090510 12345678.901000019163 60300.420941100 2023-12-22T10:06:09.311004+00:00 19997762.012999888510 28999999.995000001043 27999999.958999991417 12345678.899999979883 60300.420952627 2023-12-22T10:06:10.306946+00:00 19997762.010000109673 29000000.006000000983 27999999.995999928564 12345678.898999929428 60300.420964303 2023-12-22T10:06:11.315817+00:00 19997762.013999938965 29000000.022999998182 28000000.058000091463 12345678.901000019163 60300.420975905 2023-12-22T10:06:12.318185+00:00 19997762.011999960989 28999999.974999990314 27999999.947999950498 12345678.899999979883 60300.420987431 2023-12-22T10:06:13.314046+00:00 19997762.014000058174 28999999.981000009924 28000000.013000011444 12345678.898000000045 60300.420999108 2023-12-22T10:06:14.322972+00:00 19997762.008999940008 29000000.020000010729 27999999.978000041097 12345678.900000099093 60300.421010454 2023-12-22T10:06:15.303215+00:00 19997762.017000079155 28999999.980999980122 28000000.012999888510 12345678.901999950409 60300.421022236 2023-12-22T10:06:16.321208+00:00 19997762.010000001639 29000000.002000000328 27999999.978000041097 12345678.898000000045 60300.421033657 2023-12-22T10:06:17.307991+00:00 19997762.015000000596 29000000.028000000864 28000000.049999948591 12345678.901000019163 60300.421045259 2023-12-22T10:06:18.310359+00:00 19997762.011000011116 28999999.975000020117 28000000.010000109673 12345678.898999929428 60300.421056679 2023-12-22T10:06:19.297105+00:00 19997762.013999998569 28999999.995999988168 27999999.962999939919 12345678.902000000700 60300.421068462 2023-12-22T10:06:20.315101+00:00 19997762.013999998569 28999999.983999971300 27999999.983999971300 12345678.900000000373 60300.421080064 2023-12-22T10:06:21.317524+00:00 19997762.012000009418 29000000.037000000477 27999999.994000080973 12345678.900000000373 60300.421091485 2023-12-22T10:06:22.304271+00:00 19997762.013999998569 28999999.989000018686 28000000.000000000000 12345678.901000000536 60300.421103267 2023-12-22T10:06:23.322259+00:00 19997762.013999998569 29000000.010999981314 28000000.049999948591 12345678.899000000209 60300.421114689 2023-12-22T10:06:24.309095+00:00 19997762.009999990463 28999999.980000019073 27999999.950999978930 12345678.899000000209 60300.421126290 2023-12-22T10:06:25.311467+00:00 19997762.013000011444 29000000.016000028700 28000000.060999989510 12345678.899000000209 60300.421137711 2023-12-22T10:06:26.298226+00:00 19997762.015999969095 28999999.982999980450 27999999.980999998748 12345678.900999989361 60300.421149493 2023-12-22T10:06:27.316217+00:00 19997762.011000011116 28999999.985999941826 27999999.979000009596 12345678.899000000209 60300.421160914 2023-12-22T10:06:28.303016+00:00 19997762.015000019222 29000000.021000031382 28000000.028000000864 12345678.900999989361 60300.421172516 2023-12-22T10:06:29.305397+00:00 19997762.013000011444 29000000.009000059217 27999999.965999990702 12345678.900999989361 60300.421184299 2023-12-22T10:06:30.323378+00:00 19997762.010999981314 28999999.996999979019 27999999.993999999017 12345678.899000020698 60300.421195719 2023-12-22T10:06:31.310160+00:00 19997762.014999989420 28999999.993999961764 28000000.030000001192 12345678.900000009686 60300.421207321 2023-12-22T10:06:32.312541+00:00 19997762.015000049025 28999999.998000029474 28000000.000999990851 12345678.901999980211 60300.421218922 2023-12-22T10:06:33.314916+00:00 19997762.009999990463 28999999.996000051498 28000000.020000010729 12345678.898000000045 60300.421230524 2023-12-22T10:06:34.317295+00:00 19997762.014999989420 28999999.972999930382 27999999.978000018746 12345678.900999989361 60300.421241946 2023-12-22T10:06:35.304135+00:00 19997762.013000011444 29000000.039999961853 27999999.997999969870 12345678.900000009686 60300.421253548 2023-12-22T10:06:36.306557+00:00 19997762.009999990463 28999999.985000010580 28000000.013000011444 12345678.900000009686 60300.421265149 2023-12-22T10:06:37.308940+00:00 19997762.013999998569 28999999.995000001043 28000000.007000029087 12345678.898999990895 60300.421276752 2023-12-22T10:06:38.311378+00:00 19997762.010999981314 29000000.039000030607 27999999.967999991030 12345678.900000009686 60300.421288353 2023-12-22T10:06:39.313748+00:00 19997762.012000020593 28999999.980000019073 27999999.982999980450 12345678.900999989361 60300.421299955 2023-12-22T10:06:40.316115+00:00 19997762.014999989420 29000000.005999919027 28000000.018000010401 12345678.900000009686 60300.421311556 2023-12-22T10:06:41.318478+00:00 19997762.013000011444 28999999.977000121027 28000000.013000011444 12345678.901000019163 60300.421322978 2023-12-22T10:06:42.305287+00:00 19997762.011000040919 29000000.009999990463 27999999.958999991417 12345678.898999990895 60300.421334579 2023-12-22T10:06:43.307644+00:00 19997762.013000011444 28999999.983999971300 28000000.032000008970 12345678.898000000045 60300.421346181 2023-12-22T10:06:44.310015+00:00 19997762.015999909490 29000000.034999970347 28000000.013000011444 12345678.903000000864 60300.421357783 2023-12-22T10:06:45.312460+00:00 19997762.011000040919 28999999.960000038147 27999999.988000039011 12345678.898999990895 60300.421369204 2023-12-22T10:06:46.299208+00:00 19997762.009999990463 28999999.989999998361 27999999.968999978155 12345678.898000000045 60300.421380986 2023-12-22T10:06:47.317215+00:00 19997762.018000010401 29000000.041999999434 28000000.046000000089 12345678.902000010014 60300.421392588 2023-12-22T10:06:48.319604+00:00 19997762.011999960989 28999999.975000008941 27999999.972999930382 12345678.898999990895 60300.421404009 2023-12-22T10:06:49.306395+00:00 19997762.011000040919 29000000.017999991775 28000000.040000081062 12345678.899999979883 60300.421415792 2023-12-22T10:06:50.324407+00:00 19997762.013000011444 28999999.984000001103 27999999.959999918938 12345678.899000050500 60300.421427213 2023-12-22T10:06:51.311149+00:00 19997762.013999938965 29000000.002000000328 28000000.054000020027 12345678.900999959558 60300.421438815 2023-12-22T10:06:52.313581+00:00 19997762.015000101179 28999999.993999991566 27999999.916000008583 12345678.902000010014 60300.421450341 2023-12-22T10:06:53.309452+00:00 19997762.012999888510 29000000.020000010729 28000000.041000008583 12345678.898000000045 60300.421462018 2023-12-22T10:06:54.318323+00:00 19997762.013000011444 29000000.018000010401 28000000.062999960035 12345678.901000019163 60300.421473363 2023-12-22T10:06:55.298568+00:00 19997762.013000011444 28999999.954999979585 27999999.919000029564 12345678.899999979883 60300.421485146 2023-12-22T10:06:56.316604+00:00 19997762.014000058174 29000000.027000010014 28000000.029999971390 12345678.901000019163 60300.421496823 2023-12-22T10:06:57.325492+00:00 19997762.009999990463 29000000.009999990463 28000000.006000038236 12345678.896999960765 60300.421508168 2023-12-22T10:06:58.305735+00:00 19997762.013000011444 28999999.984000030905 27999999.965000029653 12345678.901000019163 60300.421519951 2023-12-22T10:06:59.323777+00:00 19997762.010999921709 28999999.996999979019 27999999.979999899864 12345678.899999979883 60300.421531372 2023-12-22T10:07:00.310541+00:00 19997762.016000028700 29000000.016000028700 28000000.040000081062 12345678.900000039488 60300.421542974 2023-12-22T10:07:01.312933+00:00 19997762.014000058174 28999999.981999989599 28000000.041000008583 12345678.900999959558 60300.421554395 2023-12-22T10:07:02.299696+00:00 19997762.009999990463 29000000.004000011832 27999999.967000011355 12345678.899000050500 60300.421566178 2023-12-22T10:07:03.317746+00:00 19997762.015999909490 28999999.998000029474 27999999.980999950320 12345678.899999979883 60300.421577598 2023-12-22T10:07:04.304515+00:00 19997762.010000109673 29000000.004999998957 28000000.002999998629 12345678.899999979883 60300.421589200 2023-12-22T10:07:05.306896+00:00 19997762.013999938965 28999999.993999961764 28000000.004999998957 12345678.902000069618 60300.421600983 2023-12-22T10:07:06.324973+00:00 19997762.011999960989 28999999.975999951363 27999999.942999999970 12345678.898000000045 60300.421612404 2023-12-22T10:07:07.311718+00:00 19997762.011000040919 29000000.037000060081 28000000.026000011712 12345678.898999929428 60300.421624006 2023-12-22T10:07:08.314085+00:00 19997762.011000040919 28999999.985999941826 28000000.012000009418 12345678.899999979883 60300.421635427 2023-12-22T10:07:09.300832+00:00 19997762.013000000268 29000000.007000088692 27999999.997999999672 12345678.901000019163 60300.421647209 2023-12-22T10:07:10.318860+00:00 19997762.017000000924 29000000.000999931246 28000000.046999990940 12345678.899999979883 60300.421658630 2023-12-22T10:07:11.305651+00:00 19997762.013000000268 29000000.000000000000 27999999.981999989599 12345678.901000019163 60300.421670232 2023-12-22T10:07:12.308022+00:00 19997762.011999990791 29000000.013000011444 28000000.020000010729 12345678.899999979883 60300.421681834 2023-12-22T10:07:13.310475+00:00 19997762.013000011444 28999999.986000061035 27999999.981999989599 12345678.899000050500 60300.421693436 2023-12-22T10:07:14.312845+00:00 19997762.013000000268 29000000.000999931246 28000000.000000000000 12345678.901000019163 60300.421705037 2023-12-22T10:07:15.315210+00:00 19997762.013000011444 28999999.983999971300 27999999.963999990374 12345678.899999979883 60300.421716458 2023-12-22T10:07:16.301959+00:00 19997762.011999990791 28999999.993000030518 28000000.008000019938 12345678.899999979883 60300.421728240 2023-12-22T10:07:17.319970+00:00 19997762.013999998569 29000000.037999991328 28000000.060999989510 12345678.899999979883 60300.421739661 2023-12-22T10:07:18.306732+00:00 19997762.013999998569 29000000.004000071436 27999999.967999991030 12345678.900000099093 60300.421751263 2023-12-22T10:07:19.309100+00:00 19997762.011000011116 28999999.958999991417 27999999.985000010580 12345678.900999899954 60300.421762865 2023-12-22T10:07:20.311525+00:00 19997762.010999981314 29000000.009999990463 28000000.001999970526 12345678.896000029519 60300.421774467 2023-12-22T10:07:21.313893+00:00 19997762.017000019550 29000000.013999938965 28000000.000000000000 12345678.903000000864 60300.421785887 2023-12-22T10:07:22.300657+00:00 19997762.013000011444 29000000.027000069618 27999999.997000038624 12345678.899999979883 60300.421797489 2023-12-22T10:07:23.303022+00:00 19997762.011999960989 28999999.967999998480 27999999.983999971300 12345678.898000000045 60300.421809271 2023-12-22T10:07:24.321066+00:00 19997762.012000020593 28999999.989000011235 28000000.019000049680 12345678.900000099093 60300.421820692 2023-12-22T10:07:25.307825+00:00 19997762.013999998569 28999999.999000001699 28000000.033999919891 12345678.900999899954 60300.421832294 2023-12-22T10:07:26.310208+00:00 19997762.011999960989 29000000.016999989748 27999999.940000060946 12345678.901000019163 60300.421843896 2023-12-22T10:07:27.312629+00:00 19997762.010000050068 28999999.991999998689 28000000.026999950409 12345678.899000050500 60300.421855498 2023-12-22T10:07:28.314995+00:00 19997762.014999989420 29000000.006999999285 27999999.978000041097 12345678.901000019163 60300.421866918 2023-12-22T10:07:29.301732+00:00 19997762.013999998569 28999999.987000018358 28000000.047000050545 12345678.899999979883 60300.421878701 2023-12-22T10:07:30.319723+00:00 19997762.013999998569 29000000.016999989748 27999999.947999950498 12345678.901000019163 60300.421890122 2023-12-22T10:07:31.306512+00:00 19997762.008999999613 28999999.985999971628 28000000.013999938965 12345678.898000000045 60300.421901723 2023-12-22T10:07:32.308886+00:00 19997762.013000011444 29000000.008000019938 28000000.036000009626 12345678.900999899954 60300.421913325 2023-12-22T10:07:33.311259+00:00 19997762.011999960989 29000000.017000019550 27999999.960000038147 12345678.898000000045 60300.421924927 2023-12-22T10:07:34.313692+00:00 19997762.013999998569 28999999.981000009924 28000000.013999938965 12345678.901000019163 60300.421936528 2023-12-22T10:07:35.316059+00:00 19997762.015000049025 28999999.982999980450 27999999.984000090510 12345678.901000019163 60300.421948055 2023-12-22T10:07:36.311916+00:00 19997762.010999921709 29000000.023999989033 28000000.026999950409 12345678.899000050500 60300.421959731 2023-12-22T10:07:37.320781+00:00 19997762.014000058174 29000000.003000020981 27999999.966000080109 12345678.899999979883 60300.421971077 2023-12-22T10:07:38.301082+00:00 19997762.011999960989 28999999.996999979019 28000000.000000000000 12345678.901000019163 60300.421982860 2023-12-22T10:07:39.319080+00:00 19997762.014000058174 28999999.979000028223 28000000.045999880880 12345678.899999979883 60300.421994281 2023-12-22T10:07:40.305856+00:00 19997762.013999938965 29000000.024999979883 27999999.984000090510 12345678.899999979883 60300.422005883 2023-12-22T10:07:41.308293+00:00 19997762.009999990463 28999999.985000010580 28000000.026000019163 12345678.899000050500 60300.422017485 2023-12-22T10:07:42.310671+00:00 19997762.017000079155 29000000.006000038236 27999999.965999960899 12345678.900999899954 60300.422029086 2023-12-22T10:07:43.313034+00:00 19997762.010999921709 28999999.988999959081 27999999.982000000775 12345678.898000000045 60300.422040687 2023-12-22T10:07:44.315396+00:00 19997762.014000058174 29000000.006000038236 27999999.997999999672 12345678.901000019163 60300.422052109 2023-12-22T10:07:45.302203+00:00 19997762.013000011444 29000000.008999940008 28000000.035000000149 12345678.902000069618 60300.422063891 2023-12-22T10:07:46.320192+00:00 19997762.013000011444 29000000.003000020981 28000000.013000011444 12345678.898000000045 60300.422075312 2023-12-22T10:07:47.306964+00:00 19997762.013000011444 28999999.978999968618 27999999.954999979585 12345678.900000000373 60300.422086915 2023-12-22T10:07:48.309424+00:00 19997762.010999921709 29000000.004000071436 28000000.047000020742 12345678.899000000209 60300.422098335 2023-12-22T10:07:49.296165+00:00 19997762.014000058174 29000000.026999950409 27999999.950999978930 12345678.902000000700 60300.422110118 2023-12-22T10:07:50.314152+00:00 19997762.014999989420 28999999.993000030518 28000000.027000010014 12345678.899999989197 60300.422121719 2023-12-22T10:07:51.316526+00:00 19997762.011999960989 29000000.018999930471 27999999.993000000715 12345678.900000009686 60300.422133140 2023-12-22T10:07:52.303335+00:00 19997762.011000040919 28999999.977000001818 28000000.001999970526 12345678.899000000209 60300.422144923 2023-12-22T10:07:53.321350+00:00 19997762.013000011444 28999999.968999978155 28000000.018000010401 12345678.898999990895 60300.422156344 2023-12-22T10:07:54.308097+00:00 19997762.010999921709 29000000.004999998957 28000000.008999999613 12345678.900000009686 60300.422167946 2023-12-22T10:07:55.310519+00:00 19997762.014000058174 29000000.022999998182 27999999.986000001431 12345678.901000009850 60300.422179548 2023-12-22T10:07:56.312907+00:00 19997762.014999989420 28999999.996000051498 27999999.991000000387 12345678.900999989361 60300.422191149 2023-12-22T10:07:57.315273+00:00 19997762.009999990463 28999999.983999971300 28000000.026000019163 12345678.898999990895 60300.422202569 2023-12-22T10:07:58.302022+00:00 19997762.011999960989 29000000.003000020981 27999999.986000001431 12345678.900000009686 60300.422214172 2023-12-22T10:07:59.304427+00:00 19997762.016000028700 28999999.996999979019 27999999.957000020891 12345678.900999989361 60300.422225954 2023-12-22T10:08:00.322444+00:00 19997762.013000011444 29000000.024000000209 27999999.995999988168 12345678.900000009686 60300.422237375 2023-12-22T10:08:01.309219+00:00 19997762.013000011444 29000000.015999998897 28000000.036000009626 12345678.900000009686 60300.422248977 2023-12-22T10:08:02.311651+00:00 19997762.011999960989 28999999.997999999672 28000000.010999921709 12345678.898999990895 60300.422260579 2023-12-22T10:08:03.314020+00:00 19997762.013000000268 28999999.995000001043 27999999.981999989599 12345678.899000020698 60300.422272180 2023-12-22T10:08:04.316390+00:00 19997762.011999998242 28999999.989999990910 27999999.983000040054 12345678.900999989361 60300.422283601 2023-12-22T10:08:05.303151+00:00 19997762.013000000268 28999999.977999988943 28000000.016999959946 12345678.900000009686 60300.422295204 2023-12-22T10:08:06.305611+00:00 19997762.014000009745 29000000.014000028372 27999999.977000121027 12345678.900000009686 60300.422306805 2023-12-22T10:08:07.307977+00:00 19997762.013000000268 29000000.030999988317 28000000.042999979109 12345678.900999989361 60300.422318407 2023-12-22T10:08:08.310361+00:00 19997762.013000000268 28999999.937999989837 27999999.967000011355 12345678.898999990895 60300.422330009 2023-12-22T10:08:09.312793+00:00 19997762.013000011444 29000000.049000021070 28000000.009999990463 12345678.901000019163 60300.422341610 2023-12-22T10:08:10.315155+00:00 19997762.012999981642 28999999.983999971300 28000000.004999998957 12345678.898000000045 60300.422353212 2023-12-22T10:08:11.317516+00:00 19997762.015999998897 29000000.014999989420 27999999.996999979019 12345678.903999980539 60300.422364633 2023-12-22T10:08:12.304275+00:00 19997762.011000011116 28999999.964000049978 27999999.996999979019 12345678.898000000045 60300.422376235 2023-12-22T10:08:13.306710+00:00 19997762.013000011444 29000000.028999980539 28000000.039999961853 12345678.898000000045 60300.422387837 2023-12-22T10:08:14.309088+00:00 19997762.014999989420 28999999.980000019073 27999999.981000069529 12345678.902000010014 60300.422399438 2023-12-22T10:08:15.311476+00:00 19997762.009999990463 28999999.977999988943 27999999.975000020117 12345678.898999990895 60300.422410965 2023-12-22T10:08:16.307381+00:00 19997762.013999998569 28999999.995999988168 27999999.974999900907 12345678.898999990895 60300.422422642 2023-12-22T10:08:17.316255+00:00 19997762.011000040919 29000000.017000019550 27999999.999000068754 12345678.899999979883 60300.422434243 2023-12-22T10:08:18.318621+00:00 19997762.013999998569 29000000.029999971390 28000000.026999950409 12345678.901000019163 60300.422445769 2023-12-22T10:08:19.314487+00:00 19997762.014999989420 28999999.991999980062 27999999.989000078291 12345678.902000010014 60300.422457447 2023-12-22T10:08:20.323402+00:00 19997762.011999960989 29000000.024999979883 28000000.072999950498 12345678.898000000045 60300.422468792 2023-12-22T10:08:21.303655+00:00 19997762.012000020593 28999999.973000049591 27999999.925999999046 12345678.899999979883 60300.422480575 2023-12-22T10:08:22.321670+00:00 19997762.014999989420 29000000.009999990463 28000000.022999990731 12345678.902000010014 60300.422491996 2023-12-22T10:08:23.308461+00:00 19997762.008000019938 28999999.985000010580 27999999.991000011563 12345678.896000029519 60300.422503598 2023-12-22T10:08:24.310831+00:00 19997762.015999969095 29000000.008000019938 28000000.031999990344 12345678.903000000864 60300.422515018 2023-12-22T10:08:25.297578+00:00 19997762.008999999613 29000000.013000011444 27999999.993000019342 12345678.898000000045 60300.422526801 2023-12-22T10:08:26.315573+00:00 19997762.013999998569 28999999.986999988556 28000000.000000000000 12345678.900999959558 60300.422538403 2023-12-22T10:08:27.318042+00:00 19997762.013999998569 28999999.988999959081 27999999.945999979973 12345678.900000039488 60300.422549825 2023-12-22T10:08:28.304839+00:00 19997762.013999998569 28999999.983999971300 28000000.072000000626 12345678.901999950409 60300.422561607 2023-12-22T10:08:29.322858+00:00 19997762.011000040919 29000000.046000000089 27999999.971999999136 12345678.898000000045 60300.422573029 2023-12-22T10:08:30.309667+00:00 19997762.013000011444 28999999.981000069529 27999999.997000038624 12345678.901000019163 60300.422584631 2023-12-22T10:08:31.312066+00:00 19997762.011000040919 29000000.010999921709 28000000.013999998569 12345678.899000050500 60300.422596051 2023-12-22T10:08:32.298817+00:00 19997762.015999909490 28999999.981000069529 27999999.994999948889 12345678.900999899954 60300.422607834 2023-12-22T10:08:33.316807+00:00 19997762.009000059217 29000000.018999930471 27999999.997000038624 12345678.897000070661 60300.422619255 2023-12-22T10:08:34.303643+00:00 19997762.013999938965 28999999.991000059992 27999999.995000001043 12345678.901000019163 60300.422630857 2023-12-22T10:08:35.306043+00:00 19997762.017000079155 28999999.980000019073 27999999.981000009924 12345678.901999950409 60300.422642459 2023-12-22T10:08:36.308425+00:00 19997762.009999990463 29000000.008000019938 28000000.003999948502 12345678.899000050500 60300.422654061 2023-12-22T10:08:37.310835+00:00 19997762.013999938965 28999999.993000000715 27999999.997000038624 12345678.898999929428 60300.422665662 2023-12-22T10:08:38.313199+00:00 19997762.013000011444 28999999.993999999017 27999999.940999981016 12345678.899999979883 60300.422677082 2023-12-22T10:08:39.299939+00:00 19997762.016000028700 29000000.026999998838 28000000.061999980360 12345678.902000069618 60300.422688865 2023-12-22T10:08:40.317931+00:00 19997762.010999921709 29000000.019999999553 28000000.026000019163 12345678.898999929428 60300.422700286 2023-12-22T10:08:41.304738+00:00 19997762.013000011444 28999999.991999998689 28000000.011999960989 12345678.900000099093 60300.422711888 2023-12-22T10:08:42.307118+00:00 19997762.008000019938 28999999.981000009924 27999999.971000079066 12345678.898999929428 60300.422723490 2023-12-22T10:08:43.309529+00:00 19997762.014000058174 29000000.004999998957 28000000.008999940008 12345678.899999979883 60300.422735092 2023-12-22T10:08:44.311981+00:00 19997762.014999989420 28999999.981000009924 28000000.017000079155 12345678.901000019163 60300.422746513 2023-12-22T10:08:45.298741+00:00 19997762.014999989420 29000000.015999969095 27999999.941999908537 12345678.901000019163 60300.422758115 2023-12-22T10:08:46.301110+00:00 19997762.009999990463 29000000.002000030130 28000000.018000010401 12345678.899000050500 60300.422769897 2023-12-22T10:08:47.319105+00:00 19997762.013000011444 28999999.988999959081 27999999.999000068754 12345678.899999979883 60300.422781319 2023-12-22T10:08:48.305968+00:00 19997762.013999938965 28999999.995000001043 28000000.055999990553 12345678.899999979883 60300.422792921 2023-12-22T10:08:49.308342+00:00 19997762.010000109673 28999999.980000019073 27999999.993999961764 12345678.899999979883 60300.422804522 2023-12-22T10:08:50.310725+00:00 19997762.014999989420 29000000.031000021845 27999999.950999978930 12345678.899999979883 60300.422816124 2023-12-22T10:08:51.313141+00:00 19997762.013000011444 29000000.016999959946 28000000.055999990553 12345678.901000019163 60300.422827545 2023-12-22T10:08:52.299880+00:00 19997762.009999990463 28999999.960000038147 27999999.930000070482 12345678.898000000045 60300.422839327 2023-12-22T10:08:53.317871+00:00 19997762.015999909490 29000000.027000010014 28000000.028999920934 12345678.899999979883 60300.422850748 2023-12-22T10:08:54.304616+00:00 19997762.012000080198 29000000.002999961376 27999999.995000001043 12345678.901000019163 60300.422862350 2023-12-22T10:08:55.307038+00:00 19997762.011999960989 29000000.004000011832 27999999.962000008672 12345678.899999979883 60300.422873951 2023-12-22T10:08:56.309409+00:00 19997762.014999989420 29000000.006999969482 28000000.046000000089 12345678.901000019163 60300.422885553 2023-12-22T10:08:57.311796+00:00 19997762.017000000924 28999999.994000080973 28000000.021000031382 12345678.901000019163 60300.422897155 2023-12-22T10:08:58.314214+00:00 19997762.006999999285 28999999.991999980062 27999999.983999971300 12345678.898000000045 60300.422908681 2023-12-22T10:08:59.310083+00:00 19997762.014000009745 29000000.000000000000 27999999.960000000894 12345678.899999979883 60300.422920358 2023-12-22T10:09:00.318949+00:00 19997762.011999990791 29000000.008000019938 28000000.030999999493 12345678.899999979883 60300.422931704 2023-12-22T10:09:01.299190+00:00 19997762.013000000268 29000000.000000000000 28000000.015000011772 12345678.900000099093 60300.422943486 2023-12-22T10:09:02.317231+00:00 19997762.017000000924 28999999.981999989599 27999999.969000000507 12345678.901999950409 60300.422954908 2023-12-22T10:09:03.304000+00:00 19997762.009999990463 29000000.029999971390 28000000.027000010014 12345678.896999960765 60300.422966509 2023-12-22T10:09:04.306392+00:00 19997762.013999998569 28999999.963999990374 27999999.966999981552 12345678.900000099093 60300.422978111 2023-12-22T10:09:05.308796+00:00 19997762.013000011444 29000000.018000010401 27999999.969999998808 12345678.900999899954 60300.422989713 2023-12-22T10:09:06.311165+00:00 19997762.014999989420 29000000.001000050455 28000000.021000001580 12345678.900000099093 60300.423001314 2023-12-22T10:09:07.313532+00:00 19997762.010000020266 28999999.998999949545 28000000.078000009060 12345678.898999929428 60300.423012735 2023-12-22T10:09:08.300277+00:00 19997762.014999989420 28999999.990000009537 27999999.919999990612 12345678.902000069618 60300.423024517 2023-12-22T10:09:09.318323+00:00 19997762.012000020593 28999999.988000039011 28000000.022000011057 12345678.898999929428 60300.423035938 2023-12-22T10:09:10.305067+00:00 19997762.011999960989 29000000.037999991328 28000000.050999999046 12345678.899999979883 60300.423047540 2023-12-22T10:09:11.307473+00:00 19997762.013999998569 28999999.983999971300 27999999.962999999523 12345678.902000069618 60300.423058962 2023-12-22T10:09:12.294273+00:00 19997762.011000040919 28999999.991000059992 27999999.977000001818 12345678.898999929428 60300.423070744 2023-12-22T10:09:13.312262+00:00 19997762.013000011444 29000000.014999989420 28000000.045000020415 12345678.899000000209 60300.423082345 2023-12-22T10:09:14.314628+00:00 19997762.010999981314 28999999.989000000060 27999999.967000011355 12345678.899000000209 60300.423093766 2023-12-22T10:09:15.301365+00:00 19997762.018000010401 29000000.024000000209 28000000.006999969482 12345678.903000000864 60300.423105548 2023-12-22T10:09:16.319384+00:00 19997762.010999981314 28999999.979999989271 27999999.976000010967 12345678.897000009194 60300.423116969 2023-12-22T10:09:17.306147+00:00 19997762.011000040919 29000000.037999998778 28000000.095000028610 12345678.900000000373 60300.423128571 2023-12-22T10:09:18.308531+00:00 19997762.010999981314 28999999.974000010639 27999999.934999998659 12345678.899999989197 60300.423139992 2023-12-22T10:09:19.295316+00:00 19997762.014999989420 29000000.006999999285 28000000.029999971390 12345678.901000009850 60300.423151774 2023-12-22T10:09:20.313297+00:00 19997762.013000011444 29000000.004999998957 27999999.980000019073 12345678.900000009686 60300.423163195 2023-12-22T10:09:21.300048+00:00 19997762.013000011444 28999999.956000000238 27999999.962000008672 12345678.899999989197 60300.423174797 2023-12-22T10:09:22.302419+00:00 19997762.013000011444 29000000.011000011116 28000000.028999920934 12345678.900000009686 60300.423186580 2023-12-22T10:09:23.320478+00:00 19997762.011999960989 28999999.995999988168 27999999.997000098228 12345678.899999989197 60300.423198001 2023-12-22T10:09:24.307222+00:00 19997762.014999989420 29000000.012000020593 28000000.052999969572 12345678.900000009686 60300.423209602 2023-12-22T10:09:25.309605+00:00 19997762.014000058174 29000000.000999990851 27999999.942999958992 12345678.900000009686 60300.423221204 2023-12-22T10:09:26.312055+00:00 19997762.011999960989 28999999.988999959081 27999999.978000041097 12345678.900000009686 60300.423232806 2023-12-22T10:09:27.314428+00:00 19997762.014999989420 28999999.992000039667 28000000.001999970526 12345678.899999979883 60300.423244227 2023-12-22T10:09:28.301180+00:00 19997762.011000040919 29000000.005999978632 28000000.032999988645 12345678.899000020698 60300.423255828 2023-12-22T10:09:29.303550+00:00 19997762.014999989420 29000000.026000019163 28000000.008999940008 12345678.901999980211 60300.423267431 2023-12-22T10:09:30.305982+00:00 19997762.011999960989 28999999.963999990374 27999999.912000060081 12345678.900000009686 60300.423279032 2023-12-22T10:09:31.308354+00:00 19997762.011000040919 29000000.006999969482 28000000.032999988645 12345678.899000020698 60300.423290634 2023-12-22T10:09:32.310748+00:00 19997762.014999989420 29000000.020999971777 28000000.024999979883 12345678.899999979883 60300.423302236 2023-12-22T10:09:33.313179+00:00 19997762.014999989420 29000000.006000038236 28000000.022000070661 12345678.900000009686 60300.423313837 2023-12-22T10:09:34.315543+00:00 19997762.011000040919 29000000.004999998957 28000000.019999980927 12345678.899999979883 60300.423325258 2023-12-22T10:09:35.302284+00:00 19997762.013000011444 28999999.981000069529 27999999.993999961764 12345678.900000039488 60300.423336859 2023-12-22T10:09:36.304649+00:00 19997762.013000011444 28999999.996999979019 27999999.958999991417 12345678.899999979883 60300.423348461 2023-12-22T10:09:37.307078+00:00 19997762.013999938965 29000000.018000010401 28000000.024999979883 12345678.900000039488 60300.423360063 2023-12-22T10:09:38.309447+00:00 19997762.014000058174 28999999.981999989599 27999999.986000001431 12345678.902000010014 60300.423371665 2023-12-22T10:09:39.311860+00:00 19997762.008999940008 29000000.032999988645 27999999.982000008225 12345678.898999990895 60300.423383267 2023-12-22T10:09:40.314276+00:00 19997762.013000011444 28999999.975000020117 28000000.035000000149 12345678.898999990895 60300.423394869 2023-12-22T10:09:41.316646+00:00 19997762.011000040919 28999999.977000001818 28000000.004999998957 12345678.900999959558 60300.423406395 2023-12-22T10:09:42.312513+00:00 19997762.013999938965 29000000.006999969482 27999999.984000001103 12345678.900000039488 60300.423417996 2023-12-22T10:09:43.314882+00:00 19997762.014000058174 28999999.991999980062 27999999.993000000715 12345678.898000000045 60300.423429417 2023-12-22T10:09:44.301684+00:00 19997762.013000011444 29000000.019000049680 27999999.978000018746 12345678.900999959558 60300.423441019 2023-12-22T10:09:45.304055+00:00 19997762.011999960989 29000000.016999959946 28000000.015999998897 12345678.900000039488 60300.423452621 2023-12-22T10:09:46.306431+00:00 19997762.013000011444 29000000.009999990463 28000000.052999999374 12345678.899999979883 60300.423464223 2023-12-22T10:09:47.308829+00:00 19997762.011999960989 28999999.986999988556 27999999.974999960512 12345678.898999990895 60300.423475643 2023-12-22T10:09:48.295573+00:00 19997762.014999989420 29000000.001000050455 27999999.970000028610 12345678.902000010014 60300.423487426 2023-12-22T10:09:49.313565+00:00 19997762.012000080198 28999999.967000011355 28000000.022000011057 12345678.901000019163 60300.423499027 2023-12-22T10:09:50.315926+00:00 19997762.010999999940 29000000.024999979883 27999999.964999970049 12345678.898000000045 60300.423510448 2023-12-22T10:09:51.302725+00:00 19997762.013000000268 29000000.002999998629 28000000.046999990940 12345678.899999979883 60300.423522231 2023-12-22T10:09:52.320731+00:00 19997762.011999998242 28999999.995000001043 27999999.917999979109 12345678.900000039488 60300.423533652 2023-12-22T10:09:53.307498+00:00 19997762.016999989748 28999999.993000000715 28000000.044000029564 12345678.899999979883 60300.423545253 2023-12-22T10:09:54.309900+00:00 19997762.011000011116 29000000.006999999285 28000000.047999981791 12345678.898999990895 60300.423556674 2023-12-22T10:09:55.296658+00:00 19997762.015999998897 29000000.021000009030 27999999.995000001043 12345678.902000010014 60300.423568456 2023-12-22T10:09:56.314644+00:00 19997762.011999990791 28999999.994999971241 27999999.968999978155 12345678.899999979883 60300.423579877 2023-12-22T10:09:57.301411+00:00 19997762.011999990791 28999999.964000020176 27999999.960000038147 12345678.899000050500 60300.423591480 2023-12-22T10:09:58.303868+00:00 19997762.013000011444 29000000.035000000149 28000000.064999941736 12345678.898999929428 60300.423603263 2023-12-22T10:09:59.321886+00:00 19997762.011000011116 28999999.989999979734 27999999.978000041097 12345678.901000019163 60300.423614684 2023-12-22T10:10:00.308665+00:00 19997762.013999998569 28999999.977000001818 27999999.991999980062 12345678.899999979883 60300.423626286 2023-12-22T10:10:01.311080+00:00 19997762.012999981642 29000000.001000050455 28000000.024000048637 12345678.901000019163 60300.423637706 2023-12-22T10:10:02.297829+00:00 19997762.011999990791 28999999.997999969870 28000000.000999931246 12345678.899000050500 60300.423649489 2023-12-22T10:10:03.315828+00:00 19997762.013000011444 29000000.032999988645 27999999.983000040054 12345678.898999929428 60300.423660910 2023-12-22T10:10:04.302590+00:00 19997762.013000011444 28999999.979000028223 27999999.983000040054 12345678.900000099093 60300.423672512 2023-12-22T10:10:05.305042+00:00 19997762.013000011444 29000000.038999971002 28000000.037999991328 12345678.900999899954 60300.423684114 2023-12-22T10:10:06.307412+00:00 19997762.011999960989 28999999.977000001818 28000000.004999998957 12345678.899000050500 60300.423695715 2023-12-22T10:10:07.309792+00:00 19997762.014999989420 29000000.013999998569 27999999.975000020117 12345678.901999950409 60300.423707317 2023-12-22T10:10:08.312207+00:00 19997762.011000040919 28999999.962999999523 27999999.981999989599 12345678.899000050500 60300.423718738 2023-12-22T10:10:09.298957+00:00 19997762.010999981314 29000000.019999980927 28000000.004999998957 12345678.899999979883 60300.423730521 2023-12-22T10:10:10.316950+00:00 19997762.013999998569 28999999.957000020891 28000000.028000000864 12345678.899999979883 60300.423741941 2023-12-22T10:10:11.303696+00:00 19997762.015000049025 29000000.036000009626 27999999.988999959081 12345678.901000019163 60300.423753544 2023-12-22T10:10:12.306160+00:00 19997762.014999989420 29000000.011999960989 28000000.011000040919 12345678.901000019163 60300.423765145 2023-12-22T10:10:13.308544+00:00 19997762.010999981314 28999999.986000061035 27999999.988000039011 12345678.898000000045 60300.423776747 2023-12-22T10:10:14.310960+00:00 19997762.011000040919 28999999.998000029474 28000000.007999900728 12345678.899000050500 60300.423788168 2023-12-22T10:10:15.297732+00:00 19997762.014999989420 28999999.998999949545 27999999.967000011355 12345678.900999899954 60300.423799951 2023-12-22T10:10:16.315721+00:00 19997762.011999960989 28999999.990000009537 28000000.013000000268 12345678.899000050500 60300.423811552 2023-12-22T10:10:17.318088+00:00 19997762.014000058174 29000000.039000030607 28000000.013000000268 12345678.901000019163 60300.423822973 2023-12-22T10:10:18.304857+00:00 19997762.011999960989 28999999.978999968618 27999999.984000001103 12345678.899999979883 60300.423834575 2023-12-22T10:10:19.307306+00:00 19997762.014999989420 28999999.983999971300 28000000.037000000477 12345678.901000019163 60300.423846177 2023-12-22T10:10:20.309692+00:00 19997762.011999960989 29000000.003000020981 27999999.980000000447 12345678.898999929428 60300.423857779 2023-12-22T10:10:21.312102+00:00 19997762.014000058174 29000000.011000040919 27999999.991000000387 12345678.900000099093 60300.423869306 2023-12-22T10:10:22.308020+00:00 19997762.011000040919 28999999.995000001043 28000000.031000021845 12345678.899999979883 60300.423880983 2023-12-22T10:10:23.316895+00:00 19997762.014999989420 29000000.033999919891 27999999.954999979585 12345678.899999979883 60300.423892328 2023-12-22T10:10:24.297135+00:00 19997762.011999960989 28999999.958999991417 28000000.020000010729 12345678.899000050500 60300.423904110 2023-12-22T10:10:25.315120+00:00 19997762.014000058174 28999999.983000040054 28000000.017000019550 12345678.901999950409 60300.423915712 2023-12-22T10:10:26.317521+00:00 19997762.012999888510 29000000.026000019163 27999999.971999939531 12345678.899999979883 60300.423927133 2023-12-22T10:10:27.304278+00:00 19997762.014000058174 29000000.001999970526 27999999.996000051498 12345678.899000050500 60300.423938735 2023-12-22T10:10:28.306684+00:00 19997762.011000040919 29000000.000000000000 28000000.037999991328 12345678.899999979883 60300.423950337 2023-12-22T10:10:29.309131+00:00 19997762.011999960989 28999999.993000000715 27999999.991000000387 12345678.901000019163 60300.423961939 2023-12-22T10:10:30.311502+00:00 19997762.011000040919 29000000.006000000983 27999999.972999989986 12345678.898999929428 60300.423973359 2023-12-22T10:10:31.298248+00:00 19997762.013999938965 29000000.008000001311 28000000.018999990076 12345678.900000099093 60300.423985142 2023-12-22T10:10:32.316238+00:00 19997762.009999990463 28999999.986000001431 27999999.957000020891 12345678.899999979883 60300.423996563 2023-12-22T10:10:33.303068+00:00 19997762.018000010401 29000000.015000019222 28000000.065999981016 12345678.901000019163 60300.424008165 2023-12-22T10:10:34.305447+00:00 19997762.011000040919 29000000.013999998569 27999999.936000049114 12345678.898999929428 60300.424019767 2023-12-22T10:10:35.307827+00:00 19997762.009999990463 28999999.961999978870 27999999.995999928564 12345678.899000050500 60300.424031368 2023-12-22T10:10:36.310252+00:00 19997762.014999989420 29000000.015999998897 28000000.004000071436 12345678.899999979883 60300.424042970 2023-12-22T10:10:37.312618+00:00 19997762.013000011444 28999999.987999979407 28000000.011999960989 12345678.901000019163 60300.424054391 2023-12-22T10:10:38.299374+00:00 19997762.013000011444 29000000.008000019938 28000000.028000000864 12345678.899999979883 60300.424066173 2023-12-22T10:10:39.317381+00:00 19997762.011999960989 29000000.004000011832 28000000.024999979883 12345678.899999979883 60300.424077595 2023-12-22T10:10:40.304173+00:00 19997762.014000058174 29000000.013000011444 27999999.996999979019 12345678.900000000373 60300.424089196 2023-12-22T10:10:41.306554+00:00 19997762.014999989420 28999999.971999999136 27999999.983000040054 12345678.900000000373 60300.424100617 2023-12-22T10:10:42.293304+00:00 19997762.011999960989 29000000.037999991328 28000000.001000050455 12345678.900000000373 60300.424112400 2023-12-22T10:10:43.311351+00:00 19997762.013000011444 29000000.005999978632 28000000.033999919891 12345678.899000000209 60300.424124002 2023-12-22T10:10:44.313712+00:00 19997762.013999998569 28999999.957000020891 27999999.980000019073 12345678.901000000536 60300.424135422 2023-12-22T10:10:45.300459+00:00 19997762.013000000268 29000000.013999998569 27999999.980000019073 12345678.900999989361 60300.424147204 2023-12-22T10:10:46.318444+00:00 19997762.013999998569 28999999.993999961764 27999999.998000029474 12345678.899000000209 60300.424158626 2023-12-22T10:10:47.305284+00:00 19997762.011000011116 28999999.981999989599 27999999.955999970436 12345678.899000000209 60300.424170228 2023-12-22T10:10:48.307673+00:00 19997762.013000000268 29000000.028000000864 28000000.042999979109 12345678.899999989197 60300.424181649 2023-12-22T10:10:49.294455+00:00 19997762.013999998569 28999999.993000030518 27999999.999000068754 12345678.901000009850 60300.424193432 2023-12-22T10:10:50.312485+00:00 19997762.013999998569 29000000.009999990463 27999999.977999929339 12345678.898999990895 60300.424204852 2023-12-22T10:10:51.299229+00:00 19997762.011999990791 29000000.008000019938 28000000.057000041008 12345678.901000019163 60300.424216454 2023-12-22T10:10:52.301603+00:00 19997762.013000011444 28999999.988999959081 27999999.950999978930 12345678.899999979883 60300.424228236 2023-12-22T10:10:53.319587+00:00 19997762.009999990463 29000000.020000100136 28000000.024000048637 12345678.899000020698 60300.424239658 2023-12-22T10:10:54.306429+00:00 19997762.015999998897 28999999.977000001818 27999999.978999998420 12345678.901999980211 60300.424251259 2023-12-22T10:10:55.308812+00:00 19997762.013000011444 29000000.000999931246 27999999.986999999732 12345678.900000009686 60300.424262862 2023-12-22T10:10:56.311233+00:00 19997762.011999990791 28999999.999000068754 28000000.007000010461 12345678.899000020698 60300.424274463 2023-12-22T10:10:57.313641+00:00 19997762.012999981642 29000000.010999921709 27999999.982999999076 12345678.899999979883 60300.424285884 2023-12-22T10:10:58.300384+00:00 19997762.009999990463 28999999.983000040054 28000000.047999989241 12345678.899000020698 60300.424297486 2023-12-22T10:10:59.302748+00:00 19997762.016000028700 29000000.024000048637 28000000.013999998569 12345678.903000000864 60300.424309087 2023-12-22T10:11:00.305108+00:00 19997762.008999999613 28999999.975999951363 27999999.957000020891 12345678.895999999717 60300.424320689 2023-12-22T10:11:01.307538+00:00 19997762.013000011444 28999999.996000051498 28000000.006999999285 12345678.900999989361 60300.424332291 2023-12-22T10:11:02.309918+00:00 19997762.013999998569 28999999.996999979019 28000000.011999990791 12345678.901000019163 60300.424343892 2023-12-22T10:11:03.312307+00:00 19997762.013999998569 29000000.000000000000 27999999.972999989986 12345678.899999979883 60300.424355494 2023-12-22T10:11:04.314706+00:00 19997762.009999990463 29000000.000000000000 28000000.010999981314 12345678.898000000045 60300.424367020 2023-12-22T10:11:05.310564+00:00 19997762.013999998569 28999999.997999999672 28000000.019000049680 12345678.902000010014 60300.424378622 2023-12-22T10:11:06.312926+00:00 19997762.013000011444 28999999.980000000447 27999999.936999980360 12345678.898999990895 60300.424390043 2023-12-22T10:11:07.299678+00:00 19997762.012999951839 29000000.021999999881 28000000.043999969959 12345678.899999979883 60300.424401645 2023-12-22T10:11:08.302149+00:00 19997762.012000020593 28999999.993000000715 28000000.024000048637 12345678.900000039488 60300.424413247 2023-12-22T10:11:09.304560+00:00 19997762.013000011444 29000000.030000001192 27999999.986000001431 12345678.899999979883 60300.424424849 2023-12-22T10:11:10.306970+00:00 19997762.017000019550 28999999.953999999911 28000000.001999970526 12345678.902000010014 60300.424436451 2023-12-22T10:11:11.309376+00:00 19997762.010999921709 29000000.039000000805 27999999.970000028610 12345678.898999990895 60300.424448052 2023-12-22T10:11:12.311740+00:00 19997762.013000011444 29000000.016999989748 28000000.019999980927 12345678.900000039488 60300.424459654 2023-12-22T10:11:13.314111+00:00 19997762.014999989420 28999999.975999981165 28000000.010000050068 12345678.899999979883 60300.424471075 2023-12-22T10:11:14.300869+00:00 19997762.011000040919 28999999.992000039667 28000000.021999958903 12345678.899999979883 60300.424482858 2023-12-22T10:11:15.318899+00:00 19997762.014999989420 29000000.010999981314 27999999.980000019073 12345678.900000039488 60300.424494279 2023-12-22T10:11:16.305655+00:00 19997762.009000059217 29000000.003000020981 27999999.967999938875 12345678.898999990895 60300.424505880 2023-12-22T10:11:17.308056+00:00 19997762.013999938965 29000000.004000011832 28000000.034000039101 12345678.899999979883 60300.424517302 2023-12-22T10:11:18.294856+00:00 19997762.013000011444 28999999.986000001431 28000000.031000021845 12345678.900000039488 60300.424529084 2023-12-22T10:11:19.312843+00:00 19997762.013000011444 29000000.003999948502 27999999.962999939919 12345678.900999959558 60300.424540685 2023-12-22T10:11:20.315209+00:00 19997762.013000011444 29000000.003000020981 28000000.004000071436 12345678.900000039488 60300.424552106 2023-12-22T10:11:21.301957+00:00 19997762.009999990463 29000000.004999998957 28000000.015999909490 12345678.898999990895 60300.424563889 2023-12-22T10:11:22.320031+00:00 19997762.014999989420 29000000.000999990851 27999999.998000029474 12345678.901999950409 60300.424575310 2023-12-22T10:11:23.306804+00:00 19997762.011000040919 28999999.982999980450 27999999.956000089645 12345678.897000070661 60300.424586912 2023-12-22T10:11:24.309194+00:00 19997762.014999989420 29000000.022000070661 28000000.050999999046 12345678.903000000864 60300.424598333 2023-12-22T10:11:25.295988+00:00 19997762.013000011444 29000000.018999930471 27999999.950999978930 12345678.899999979883 60300.424610116 2023-12-22T10:11:26.313981+00:00 19997762.011999960989 28999999.965000029653 28000000.036999940872 12345678.898000000045 60300.424621536 2023-12-22T10:11:27.300726+00:00 19997762.011999960989 29000000.013999938965 28000000.009999990463 12345678.899999979883 60300.424633138 2023-12-22T10:11:28.303092+00:00 19997762.015000101179 28999999.971999999136 27999999.950000051409 12345678.901000019163 60300.424644921 2023-12-22T10:11:29.321146+00:00 19997762.009999990463 29000000.031000021845 28000000.014999989420 12345678.899999979883 60300.424656342 2023-12-22T10:11:30.307906+00:00 19997762.015999909490 28999999.984000090510 28000000.046000000089 12345678.899999979883 60300.424667943 2023-12-22T10:11:31.310308+00:00 19997762.013000011444 28999999.990999940783 27999999.950000051409 12345678.900000099093 60300.424679364 2023-12-22T10:11:32.297073+00:00 19997762.016000028700 29000000.009000059217 27999999.996999979019 12345678.903000000864 60300.424691147 2023-12-22T10:11:33.315065+00:00 19997762.009999990463 29000000.000000000000 28000000.010999999940 12345678.895999910310 60300.424702567 2023-12-22T10:11:34.301808+00:00 19997762.014000058174 29000000.003999948502 28000000.050000000745 12345678.901000019163 60300.424714169 2023-12-22T10:11:35.304178+00:00 19997762.011999960989 28999999.996000051498 27999999.951999988407 12345678.899999979883 60300.424725771 2023-12-22T10:11:36.306629+00:00 19997762.011999960989 28999999.992999911308 27999999.988000009209 12345678.900000099093 60300.424737373 2023-12-22T10:11:37.309006+00:00 19997762.013000011444 29000000.018000010401 28000000.010000009090 12345678.898999929428 60300.424748975 2023-12-22T10:11:38.311412+00:00 19997762.013000000268 28999999.986000061035 28000000.015999998897 12345678.899999979883 60300.424760396 2023-12-22T10:11:39.298196+00:00 19997762.013999998569 28999999.993000030518 27999999.993000000715 12345678.901000019163 60300.424772178 2023-12-22T10:11:40.316186+00:00 19997762.013000000268 29000000.018999930471 27999999.988999988884 12345678.899999979883 60300.424783599 2023-12-22T10:11:41.302928+00:00 19997762.013000000268 28999999.993999961764 27999999.997000008821 12345678.901000019163 60300.424795200 2023-12-22T10:11:42.305292+00:00 19997762.011999990791 28999999.965999998152 28000000.008999999613 12345678.898000000045 60300.424806802 2023-12-22T10:11:43.307708+00:00 19997762.015000000596 29000000.047000009567 27999999.977999988943 12345678.901000019163 60300.424818404 2023-12-22T10:11:44.310080+00:00 19997762.013999998569 28999999.996999990195 28000000.065999981016 12345678.901000019163 60300.424829930 2023-12-22T10:11:45.305968+00:00 19997762.011999990791 28999999.974000010639 27999999.939000010490 12345678.898999929428 60300.424841608 2023-12-22T10:11:46.314906+00:00 19997762.012000020593 29000000.011999990791 28000000.005999978632 12345678.900000099093 60300.424853209 2023-12-22T10:11:47.317277+00:00 19997762.011999990791 29000000.021999981254 28000000.035000029951 12345678.899999979883 60300.424864735 2023-12-22T10:11:48.313138+00:00 19997762.011999990791 28999999.975000020117 27999999.964999970049 12345678.898999929428 60300.424876337 2023-12-22T10:11:49.315516+00:00 19997762.013000011444 29000000.010999981314 28000000.013000011444 12345678.901000019163 60300.424887758 2023-12-22T10:11:50.302319+00:00 19997762.013000011444 28999999.996000021696 28000000.011000040919 12345678.899000050500 60300.424899360 2023-12-22T10:11:51.304711+00:00 19997762.016999959946 29000000.034999970347 27999999.986999988556 12345678.903000000864 60300.424910962 2023-12-22T10:11:52.307099+00:00 19997762.009999990463 28999999.950000051409 27999999.988000039011 12345678.899999979883 60300.424922564 2023-12-22T10:11:53.309499+00:00 19997762.010000050068 28999999.996999979019 27999999.956999901682 12345678.896000029519 60300.424933984 2023-12-22T10:11:54.296249+00:00 19997762.015999969095 29000000.013999998569 28000000.067000031471 12345678.901999950409 60300.424945767 2023-12-22T10:11:55.314235+00:00 19997762.012000020593 28999999.995000001043 27999999.999000068754 12345678.899000050500 60300.424957368 2023-12-22T10:11:56.316606+00:00 19997762.012999951839 29000000.028000000864 27999999.995000001043 12345678.899999979883 60300.424968790 2023-12-22T10:11:57.303459+00:00 19997762.011000040919 29000000.003000020981 28000000.046000000089 12345678.899000050500 60300.424980392 2023-12-22T10:11:58.305834+00:00 19997762.013999998569 28999999.969999969006 27999999.966999888420 12345678.900999899954 60300.424991993 2023-12-22T10:11:59.308211+00:00 19997762.014999989420 28999999.993000030518 27999999.971999999136 12345678.901000019163 60300.425003596 2023-12-22T10:12:00.310648+00:00 19997762.012000020593 28999999.994000021368 27999999.991000059992 12345678.899999979883 60300.425015016 2023-12-22T10:12:01.297408+00:00 19997762.013999998569 28999999.974999900907 28000000.011000040919 12345678.900000099093 60300.425026799 2023-12-22T10:12:02.315398+00:00 19997762.011999960989 29000000.046000000089 28000000.003999948502 12345678.899999979883 60300.425038219 2023-12-22T10:12:03.302142+00:00 19997762.012000020593 28999999.994000080973 27999999.980000019073 12345678.898000000045 60300.425049821 2023-12-22T10:12:04.304547+00:00 19997762.013999998569 29000000.003999948502 28000000.026000019163 12345678.901000019163 60300.425061422 2023-12-22T10:12:05.306919+00:00 19997762.013999938965 28999999.994000080973 27999999.934000018984 12345678.899999979883 60300.425073024 2023-12-22T10:12:06.309305+00:00 19997762.013000011444 29000000.006999969482 28000000.053999900818 12345678.899999979883 60300.425084626 2023-12-22T10:12:07.311723+00:00 19997762.013000011444 28999999.995000001043 28000000.021000031382 12345678.900000000373 60300.425096047 2023-12-22T10:12:08.298467+00:00 19997762.012000080198 28999999.995000001043 27999999.986000061035 12345678.900000000373 60300.425107829 2023-12-22T10:12:09.316453+00:00 19997762.013999938965 29000000.014999989420 28000000.050999999046 12345678.901000000536 60300.425119250 2023-12-22T10:12:10.303201+00:00 19997762.014000058174 28999999.965000029653 27999999.936999920756 12345678.900000000373 60300.425130852 2023-12-22T10:12:11.305641+00:00 19997762.010999921709 29000000.033999919891 28000000.002000000328 12345678.900000000373 60300.425142454 2023-12-22T10:12:12.308006+00:00 19997762.016000028700 29000000.012000080198 28000000.019999999553 12345678.902000000700 60300.425154055 2023-12-22T10:12:13.310385+00:00 19997762.011000040919 28999999.962999939919 27999999.949999999255 12345678.896999999881 60300.425165477 2023-12-22T10:12:14.297188+00:00 19997762.011999960989 29000000.031999949366 28000000.041999999434 12345678.901000009850 60300.425177078 2023-12-22T10:12:15.299567+00:00 19997762.011000040919 28999999.977000121027 28000000.019999999553 12345678.900000009686 60300.425188861 2023-12-22T10:12:16.317554+00:00 19997762.016999959946 29000000.025999899954 27999999.967999991030 12345678.900999989361 60300.425200281 2023-12-22T10:12:17.304298+00:00 19997762.008999940008 28999999.981000069529 27999999.996000021696 12345678.898000000045 60300.425211884 2023-12-22T10:12:18.306745+00:00 19997762.012000080198 29000000.001999970526 28000000.007999990135 12345678.900999989361 60300.425223486 2023-12-22T10:12:19.309145+00:00 19997762.011999960989 28999999.995000001043 27999999.988999988884 12345678.900000009686 60300.425235088 2023-12-22T10:12:20.311576+00:00 19997762.016000028700 29000000.010999999940 27999999.995000030845 12345678.900000009686 60300.425246509 2023-12-22T10:12:21.298351+00:00 19997762.010999921709 28999999.984999999404 27999999.977999988943 12345678.900000009686 60300.425258110 2023-12-22T10:12:22.300713+00:00 19997762.014000058174 29000000.008999999613 28000000.020999971777 12345678.900999989361 60300.425269712 2023-12-22T10:12:23.303077+00:00 19997762.013000011444 29000000.007999990135 28000000.030000030994 12345678.898000000045 60300.425281313 2023-12-22T10:12:24.305451+00:00 19997762.013000011444 28999999.976000010967 27999999.991000000387 12345678.900000009686 60300.425292916 2023-12-22T10:12:25.307897+00:00 19997762.010999921709 29000000.020000010729 28000000.031000021845 12345678.899999979883 60300.425304517 2023-12-22T10:12:26.310267+00:00 19997762.017000079155 28999999.996999979019 27999999.986999988556 12345678.902000010014 60300.425316119 2023-12-22T10:12:27.312648+00:00 19997762.008999940008 29000000.012000020593 28000000.037999991328 12345678.896999979392 60300.425327645 2023-12-22T10:12:28.308545+00:00 19997762.016000028700 28999999.983999971300 27999999.940999981016 12345678.903000000864 60300.425339247 2023-12-22T10:12:29.310912+00:00 19997762.011000040919 29000000.040000021458 28000000.023000061512 12345678.898000000045 60300.425350667 2023-12-22T10:12:30.297671+00:00 19997762.013000011444 28999999.967000011355 28000000.000000000000 12345678.900000039488 60300.425362269 2023-12-22T10:12:31.300073+00:00 19997762.011999998242 28999999.983999971300 27999999.985999941826 12345678.900999959558 60300.425373871 2023-12-22T10:12:32.302495+00:00 19997762.015000000596 29000000.006000038236 27999999.976000070572 12345678.901000019163 60300.425385473 2023-12-22T10:12:33.304863+00:00 19997762.010999999940 29000000.018999990076 28000000.023999929428 12345678.897000009194 60300.425397075 2023-12-22T10:12:34.307247+00:00 19997762.015000000596 28999999.972999989986 28000000.003000020981 12345678.901999950409 60300.425408677 2023-12-22T10:12:35.309682+00:00 19997762.013999998569 29000000.014999989420 27999999.970000028610 12345678.900000039488 60300.425420279 2023-12-22T10:12:36.312057+00:00 19997762.011999990791 28999999.984000030905 28000000.024999979883 12345678.899999979883 60300.425431699 2023-12-22T10:12:37.298803+00:00 19997762.012000009418 29000000.006000038236 28000000.008000019938 12345678.898000000045 60300.425443481 2023-12-22T10:12:38.316786+00:00 19997762.012999981642 29000000.018999930471 27999999.975999951363 12345678.902000010014 60300.425454902 2023-12-22T10:12:39.303596+00:00 19997762.013999998569 29000000.008000019938 28000000.013000011444 12345678.901000019163 60300.425466504 2023-12-22T10:12:40.305982+00:00 19997762.011000011116 28999999.993000030518 28000000.014000058174 12345678.898999990895 60300.425477926 2023-12-22T10:12:41.292760+00:00 19997762.015000019222 28999999.998999949545 27999999.984999898821 12345678.900999959558 60300.425489708 2023-12-22T10:12:42.310798+00:00 19997762.011999990791 28999999.993999961764 27999999.970000028610 12345678.900000039488 60300.425501310 2023-12-22T10:12:43.313161+00:00 19997762.013999998569 28999999.987000111490 28000000.022999998182 12345678.898999990895 60300.425512730 2023-12-22T10:12:44.299903+00:00 19997762.009999990463 29000000.003999948502 28000000.052999969572 12345678.898999990895 60300.425524512 2023-12-22T10:12:45.317886+00:00 19997762.013000011444 29000000.018999930471 28000000.010000109673 12345678.901000019163 60300.425535934 2023-12-22T10:12:46.304673+00:00 19997762.013000011444 28999999.985000010580 27999999.982999920845 12345678.898999990895 60300.425547536 2023-12-22T10:12:47.307054+00:00 19997762.011999960989 28999999.995000001043 27999999.957000020891 12345678.899999979883 60300.425558956 2023-12-22T10:12:48.293815+00:00 19997762.012000020593 29000000.014999989420 28000000.000000000000 12345678.900000039488 60300.425570739 2023-12-22T10:12:49.311870+00:00 19997762.015999969095 28999999.959000110626 27999999.978999998420 12345678.902000010014 60300.425582160 2023-12-22T10:12:50.298625+00:00 19997762.013000011444 28999999.978999968618 27999999.975999999791 12345678.898000000045 60300.425593762 2023-12-22T10:12:51.301004+00:00 19997762.013000011444 29000000.055999990553 28000000.094000000507 12345678.901000019163 60300.425605544 2023-12-22T10:12:52.319012+00:00 19997762.013000011444 29000000.003000020981 27999999.962000001222 12345678.899999979883 60300.425616966 2023-12-22T10:12:53.305811+00:00 19997762.013999998569 29000000.001999970526 28000000.007999990135 12345678.899999979883 60300.425628567 2023-12-22T10:12:54.308190+00:00 19997762.013999998569 29000000.013999938965 27999999.997000008821 12345678.899999979883 60300.425639988 2023-12-22T10:12:55.294964+00:00 19997762.010999981314 28999999.975000020117 27999999.986000001431 12345678.899999979883 60300.425651771 2023-12-22T10:12:56.313004+00:00 19997762.011000040919 29000000.021000001580 28000000.011999990791 12345678.899000050500 60300.425663191 2023-12-22T10:12:57.299748+00:00 19997762.017999950796 28999999.975999999791 27999999.971000019461 12345678.901999950409 60300.425674793 2023-12-22T10:12:58.302123+00:00 19997762.009000059217 29000000.014000009745 28000000.027000010014 12345678.898000000045 60300.425686395 2023-12-22T10:12:59.304503+00:00 19997762.018000010401 28999999.982999999076 27999999.974999960512 12345678.903000000864 60300.425697997 2023-12-22T10:13:00.306945+00:00 19997762.009999990463 29000000.018999990076 28000000.058000031859 12345678.898000000045 60300.425709599 2023-12-22T10:13:01.309325+00:00 19997762.010999921709 28999999.981999989599 27999999.964999970049 12345678.899000050500 60300.425721020 2023-12-22T10:13:02.296109+00:00 19997762.015000101179 29000000.022999998182 28000000.014999989420 12345678.901000019163 60300.425732803 2023-12-22T10:13:03.314135+00:00 19997762.009999990463 28999999.983000010252 27999999.979000028223 12345678.898000000045 60300.425744223 2023-12-22T10:13:04.300876+00:00 19997762.013000011444 29000000.020000010729 28000000.000000000000 12345678.901000019163 60300.425755824 2023-12-22T10:13:05.303244+00:00 19997762.014999989420 29000000.004999998957 27999999.987999979407 12345678.899999979883 60300.425767426 2023-12-22T10:13:06.305612+00:00 19997762.010999921709 28999999.962999999523 27999999.980000019073 12345678.899999979883 60300.425779028 2023-12-22T10:13:07.308006+00:00 19997762.014000058174 29000000.020999971777 28000000.008000019938 12345678.901000019163 60300.425790554 2023-12-22T10:13:08.303886+00:00 19997762.011000040919 28999999.999000009149 28000000.011999960989 12345678.899999979883 60300.425802231 2023-12-22T10:13:09.312777+00:00 19997762.013999938965 28999999.995999988168 28000000.008000019938 12345678.899999979883 60300.425813833 2023-12-22T10:13:10.315175+00:00 19997762.014000058174 28999999.996000051498 28000000.004999998957 12345678.899999979883 60300.425825359 2023-12-22T10:13:11.311042+00:00 19997762.011999960989 28999999.989999949932 27999999.988000039011 12345678.899000050500 60300.425836961 2023-12-22T10:13:12.313406+00:00 19997762.013000011444 29000000.031000021845 28000000.018999930471 12345678.901000019163 60300.425848382 2023-12-22T10:13:13.300150+00:00 19997762.010999921709 28999999.959999978542 27999999.953999999911 12345678.898000000045 60300.425859983 2023-12-22T10:13:14.302555+00:00 19997762.014000058174 29000000.052999969572 28000000.091000080109 12345678.899999979883 60300.425871585 2023-12-22T10:13:15.304934+00:00 19997762.016999959946 28999999.958000060171 27999999.949999928474 12345678.903000000864 60300.425883187 2023-12-22T10:13:16.307352+00:00 19997762.012000080198 29000000.001000050455 28000000.014000058174 12345678.899999979883 60300.425894608 2023-12-22T10:13:17.294145+00:00 19997762.009999990463 28999999.994999889284 27999999.998000029474 12345678.898000000045 60300.425906390 2023-12-22T10:13:18.312132+00:00 19997762.014999989420 29000000.019000049680 27999999.987999919802 12345678.899999979883 60300.425917992 2023-12-22T10:13:19.314513+00:00 19997762.011999960989 29000000.013000011444 28000000.017000079155 12345678.901000019163 60300.425929413 2023-12-22T10:13:20.301270+00:00 19997762.013000011444 29000000.000000000000 28000000.018999930471 12345678.899999979883 60300.425941015 2023-12-22T10:13:21.303703+00:00 19997762.011999960989 28999999.975000020117 28000000.001000050455 12345678.899000050500 60300.425952617 2023-12-22T10:13:22.306101+00:00 19997762.016000028700 29000000.020999908447 27999999.980000019073 12345678.901999950409 60300.425964219 2023-12-22T10:13:23.308486+00:00 19997762.011999960989 28999999.989000078291 27999999.959999918938 12345678.897000070661 60300.425975640 2023-12-22T10:13:24.295279+00:00 19997762.014000058174 29000000.001999970526 28000000.042999979109 12345678.901999950409 60300.425987422 2023-12-22T10:13:25.313282+00:00 19997762.010999999940 28999999.988000039011 27999999.985000010580 12345678.899000050500 60300.425998843 2023-12-22T10:13:26.300032+00:00 19997762.013000000268 29000000.006999969482 28000000.028000000864 12345678.899999979883 60300.426010444 2023-12-22T10:13:27.302392+00:00 19997762.013000000268 28999999.988999959081 27999999.981000069529 12345678.899000050500 60300.426022046 2023-12-22T10:13:28.304820+00:00 19997762.014000009745 29000000.004999998957 27999999.962000001222 12345678.901999950409 60300.426033648 2023-12-22T10:13:29.307196+00:00 19997762.013999998569 29000000.009000059217 27999999.992999989539 12345678.901000019163 60300.426045250 2023-12-22T10:13:30.309583+00:00 19997762.011999990791 28999999.995000001043 28000000.034000009298 12345678.899999979883 60300.426056671 2023-12-22T10:13:31.296388+00:00 19997762.012000009418 28999999.987999919802 28000000.002999991179 12345678.899000050500 60300.426068453 2023-12-22T10:13:32.314373+00:00 19997762.011999990791 29000000.004000071436 27999999.984000008553 12345678.899999979883 60300.426079874 2023-12-22T10:13:33.301120+00:00 19997762.014999989420 29000000.002000000328 28000000.049999978393 12345678.899999979883 60300.426091475 2023-12-22T10:13:34.303494+00:00 19997762.010000020266 29000000.024999998510 27999999.946000009775 12345678.899000000209 60300.426103078 2023-12-22T10:13:35.305926+00:00 19997762.014999989420 28999999.984000001103 28000000.015999998897 12345678.902000000700 60300.426114679 2023-12-22T10:13:36.308293+00:00 19997762.011000011116 29000000.003999989480 27999999.981000009924 12345678.898000000045 60300.426126281 2023-12-22T10:13:37.310689+00:00 19997762.011999990791 29000000.021000001580 28000000.011999960989 12345678.900000000373 60300.426137702 2023-12-22T10:13:38.297467+00:00 19997762.016000028700 28999999.969000011683 28000000.007000029087 12345678.900999989361 60300.426149484 2023-12-22T10:13:39.315451+00:00 19997762.010999981314 28999999.997999999672 27999999.977999988943 12345678.901000009850 60300.426160905 2023-12-22T10:13:40.302200+00:00 19997762.011999960989 29000000.022999998182 28000000.035000029951 12345678.896999999881 60300.426172507 2023-12-22T10:13:41.304585+00:00 19997762.014000058174 28999999.984999980778 27999999.995999988168 12345678.900999989361 60300.426184109 2023-12-22T10:13:42.307060+00:00 19997762.011999960989 29000000.008000019938 28000000.017000019550 12345678.901000009850 60300.426195711 2023-12-22T10:13:43.309448+00:00 19997762.010999981314 28999999.967999991030 27999999.977999988943 12345678.896999999881 60300.426207132 2023-12-22T10:13:44.296217+00:00 19997762.016000028700 29000000.038999971002 28000000.001999970526 12345678.903000000864 60300.426218734 2023-12-22T10:13:45.298634+00:00 19997762.009999990463 29000000.022000011057 28000000.044000029564 12345678.898999990895 60300.426230516 2023-12-22T10:13:46.316625+00:00 19997762.014999989420 28999999.962999999523 27999999.894999980927 12345678.899000020698 60300.426241937 2023-12-22T10:13:47.303371+00:00 19997762.016000028700 29000000.004000011832 28000000.044999960810 12345678.901999980211 60300.426253539 2023-12-22T10:13:48.305746+00:00 19997762.010999981314 28999999.989000018686 28000000.020000100136 12345678.898000000045 60300.426265141 2023-12-22T10:13:49.308198+00:00 19997762.012000020593 29000000.000999990851 27999999.972999930382 12345678.901000019163 60300.426276743 2023-12-22T10:13:50.310588+00:00 19997762.013999998569 28999999.991999980062 28000000.000000000000 12345678.899999979883 60300.426288269 2023-12-22T10:13:51.306476+00:00 19997762.013000011444 29000000.032000061125 27999999.978000041097 12345678.901000019163 60300.426299871 2023-12-22T10:13:52.308890+00:00 19997762.013000011444 28999999.975999951363 28000000.069000009447 12345678.899999979883 60300.426311292 2023-12-22T10:13:53.295631+00:00 19997762.013000011444 29000000.011999960989 27999999.963999990374 12345678.898000000045 60300.426322893 2023-12-22T10:13:54.297995+00:00 19997762.011999960989 29000000.001999970526 28000000.000000000000 12345678.901000019163 60300.426334676 2023-12-22T10:13:55.315992+00:00 19997762.013000011444 28999999.961000081152 28000000.034999970347 12345678.900000009686 60300.426346098 2023-12-22T10:13:56.302841+00:00 19997762.011999960989 29000000.018000010401 27999999.949000000954 12345678.899999979883 60300.426357700 2023-12-22T10:13:57.305218+00:00 19997762.011999960989 28999999.990999940783 27999999.977000001818 12345678.899999979883 60300.426369301 2023-12-22T10:13:58.307592+00:00 19997762.013000011444 29000000.032999988645 28000000.032999988645 12345678.900000039488 60300.426380903 2023-12-22T10:13:59.309998+00:00 19997762.017000079155 28999999.984000090510 28000000.047000050545 12345678.903000000864 60300.426392323 2023-12-22T10:14:00.296746+00:00 19997762.008999940008 28999999.977999929339 27999999.957000020891 12345678.897000009194 60300.426404106 2023-12-22T10:14:01.314745+00:00 19997762.014999989420 29000000.024999979883 28000000.028000000864 12345678.901999950409 60300.426415526 2023-12-22T10:14:02.301490+00:00 19997762.009999990463 29000000.020000100136 27999999.992999911308 12345678.898000000045 60300.426427129 2023-12-22T10:14:03.303915+00:00 19997762.014999989420 28999999.994999889284 28000000.029000040144 12345678.900000039488 60300.426438730 2023-12-22T10:14:04.306289+00:00 19997762.011000040919 28999999.973000049591 27999999.952999949455 12345678.899999979883 60300.426450333 2023-12-22T10:14:05.308732+00:00 19997762.014999989420 29000000.003000020981 27999999.976000070572 12345678.901000019163 60300.426461935 2023-12-22T10:14:06.311146+00:00 19997762.011000040919 28999999.995000001043 28000000.022999998182 12345678.898999990895 60300.426473355 2023-12-22T10:14:07.297909+00:00 19997762.016000028700 29000000.026000019163 28000000.003999989480 12345678.899999979883 60300.426485138 2023-12-22T10:14:08.315900+00:00 19997762.011999960989 28999999.971999999136 27999999.988000009209 12345678.900000039488 60300.426496558 2023-12-22T10:14:09.302652+00:00 19997762.016999959946 29000000.004999998957 28000000.019999999553 12345678.902000010014 60300.426508161 2023-12-22T10:14:10.305081+00:00 19997762.011000040919 28999999.999000001699 28000000.010000009090 12345678.898999990895 60300.426519581 2023-12-22T10:14:11.291833+00:00 19997762.014999989420 29000000.004999998957 27999999.972999989986 12345678.900999959558 60300.426531364 2023-12-22T10:14:12.309874+00:00 19997762.009999990463 29000000.006000000983 27999999.962999999523 12345678.899000050500 60300.426542966 2023-12-22T10:14:13.312277+00:00 19997762.013000011444 28999999.993000000715 28000000.032000008970 12345678.898000000045 60300.426554387 2023-12-22T10:14:14.299019+00:00 19997762.011999960989 29000000.004000011832 28000000.008000019938 12345678.900999959558 60300.426566169 2023-12-22T10:14:15.317012+00:00 19997762.014000058174 29000000.005999978632 28000000.036999970675 12345678.901000019163 60300.426577590 2023-12-22T10:14:16.303765+00:00 19997762.013000011444 28999999.982000019401 27999999.925999999046 12345678.898999990895 60300.426589192 2023-12-22T10:14:17.306212+00:00 19997762.010999921709 29000000.007999990135 28000000.023999989033 12345678.899000050500 60300.426600613 2023-12-22T10:14:18.292966+00:00 19997762.014000058174 29000000.035000000149 28000000.028000060469 12345678.901999950409 60300.426612395 2023-12-22T10:14:19.310970+00:00 19997762.013000000268 28999999.960999999195 28000000.000999990851 12345678.899999979883 60300.426623817 2023-12-22T10:14:20.297736+00:00 19997762.013000000268 29000000.008000019938 27999999.956999961287 12345678.899999979883 60300.426635418 2023-12-22T10:14:21.300099+00:00 19997762.013000000268 28999999.992999970913 28000000.002000030130 12345678.901000019163 60300.426647019 2023-12-22T10:14:22.302462+00:00 19997762.010999988765 29000000.008999999613 27999999.980000019073 12345678.899999979883 60300.426658621 2023-12-22T10:14:23.304834+00:00 19997762.012000009418 29000000.048000041395 28000000.093999978155 12345678.897000070661 60300.426670223 2023-12-22T10:14:24.307253+00:00 19997762.013999998569 28999999.965999960899 27999999.964999970049 12345678.901000019163 60300.426681824 2023-12-22T10:14:25.309627+00:00 19997762.014999989420 28999999.981000009924 27999999.968999978155 12345678.901999950409 60300.426693426 2023-12-22T10:14:26.312021+00:00 19997762.013999998569 29000000.034000039101 28000000.013000011444 12345678.899999979883 60300.426704847 2023-12-22T10:14:27.298807+00:00 19997762.012000020593 28999999.986999988556 28000000.016000028700 12345678.899000050500 60300.426716449 2023-12-22T10:14:28.301171+00:00 19997762.009999990463 28999999.978000041097 28000000.000000000000 12345678.898999929428 60300.426728050 2023-12-22T10:14:29.303532+00:00 19997762.012999981642 29000000.003999948502 27999999.973000049591 12345678.901000019163 60300.426739652 2023-12-22T10:14:30.305905+00:00 19997762.015999998897 28999999.986999988556 28000000.020999908447 12345678.899000050500 60300.426751179 2023-12-22T10:14:31.301838+00:00 19997762.011000011116 28999999.998000029474 28000000.035000089556 12345678.901000019163 60300.426762856 2023-12-22T10:14:32.310733+00:00 19997762.013999998569 29000000.016999959946 27999999.975999951363 12345678.898999929428 60300.426774458 2023-12-22T10:14:33.313126+00:00 19997762.014999989420 29000000.011999960989 28000000.026999950409 12345678.899999979883 60300.426785984 2023-12-22T10:14:34.309028+00:00 19997762.013000011444 29000000.008000019938 27999999.966000080109 12345678.902000069618 60300.426797586 2023-12-22T10:14:35.311394+00:00 19997762.009999990463 28999999.984000090510 28000000.001999970526 12345678.896999960765 60300.426809006 2023-12-22T10:14:36.298158+00:00 19997762.013999998569 28999999.990999940783 28000000.008000019938 12345678.902000069618 60300.426820608 2023-12-22T10:14:37.300532+00:00 19997762.012000020593 28999999.998000029474 28000000.016000028700 12345678.898999929428 60300.426832210 2023-12-22T10:14:38.302990+00:00 19997762.013000011444 29000000.021999958903 27999999.990999940783 12345678.899000050500 60300.426843812 2023-12-22T10:14:39.305378+00:00 19997762.011999960989 28999999.999000068754 27999999.991000059992 12345678.899999979883 60300.426855233 2023-12-22T10:14:40.292159+00:00 19997762.013999998569 28999999.977000001818 27999999.993999961764 12345678.899999979883 60300.426867016 2023-12-22T10:14:41.310181+00:00 19997762.015000049025 28999999.998999949545 27999999.960000038147 12345678.901000019163 60300.426878618 2023-12-22T10:14:42.312558+00:00 19997762.010999981314 29000000.029000040144 28000000.038999918848 12345678.899999979883 60300.426890038 2023-12-22T10:14:43.299313+00:00 19997762.015999969095 28999999.990999940783 27999999.995000001043 12345678.899000050500 60300.426901640 2023-12-22T10:14:44.301680+00:00 19997762.013000011444 28999999.996000051498 27999999.986999999732 12345678.901999950409 60300.426913242 2023-12-22T10:14:45.304150+00:00 19997762.011999960989 29000000.008000019938 27999999.993999999017 12345678.899000050500 60300.426924844 2023-12-22T10:14:46.306538+00:00 19997762.011000040919 29000000.002999901772 28000000.063999999315 12345678.898999929428 60300.426936265 2023-12-22T10:14:47.293302+00:00 19997762.014000058174 28999999.982999999076 27999999.925999999046 12345678.901000019163 60300.426948048 2023-12-22T10:14:48.311337+00:00 19997762.013999938965 28999999.996999990195 28000000.035999998450 12345678.901000019163 60300.426959469 2023-12-22T10:14:49.298081+00:00 19997762.009999990463 29000000.007000010461 27999999.999000009149 12345678.899000050500 60300.426971070 2023-12-22T10:14:50.300452+00:00 19997762.013000011444 29000000.006000000983 28000000.021000001580 12345678.899999979883 60300.426982853 2023-12-22T10:14:51.318456+00:00 19997762.014000058174 28999999.983000010252 27999999.956999991089 12345678.899999979883 60300.426994274 2023-12-22T10:14:52.305253+00:00 19997762.013000011444 29000000.021999981254 27999999.993000000715 12345678.901000019163 60300.427005875 2023-12-22T10:14:53.307620+00:00 19997762.011999960989 28999999.987000018358 27999999.982000019401 12345678.898000000045 60300.427017296 2023-12-22T10:14:54.294399+00:00 19997762.013000011444 29000000.010999981314 28000000.041999999434 12345678.901000019163 60300.427029079 2023-12-22T10:14:55.312430+00:00 19997762.010999921709 28999999.993000000715 27999999.962999999523 12345678.899999979883 60300.427040500 2023-12-22T10:14:56.299176+00:00 19997762.016000028700 29000000.015000019222 28000000.038999971002 12345678.901999950409 60300.427052102 2023-12-22T10:14:57.301578+00:00 19997762.013000011444 28999999.972999989986 28000000.003000020981 12345678.898000000045 60300.427063703 2023-12-22T10:14:58.303959+00:00 19997762.014000058174 29000000.013000011444 28000000.022999998182 12345678.901000019163 60300.427075305 2023-12-22T10:14:59.306373+00:00 19997762.009999990463 28999999.995000001043 27999999.959999978542 12345678.899999979883 60300.427086907 2023-12-22T10:15:00.308746+00:00 19997762.013000011444 28999999.996999979019 28000000.074000000954 12345678.899999979883 60300.427098328 2023-12-22T10:15:01.295528+00:00 19997762.011999960989 28999999.994000021368 27999999.929000020027 12345678.899000000209 60300.427110110 2023-12-22T10:15:02.313541+00:00 19997762.013999938965 29000000.004000011832 28000000.008999999613 12345678.900000000373 60300.427121531 2023-12-22T10:15:03.300285+00:00 19997762.013000011444 29000000.023999989033 27999999.981999989599 12345678.899000000209 60300.427133133 2023-12-22T10:15:04.302653+00:00 19997762.011000040919 28999999.991999980062 28000000.008000019938 12345678.900000000373 60300.427144734 2023-12-22T10:15:05.305020+00:00 19997762.016999959946 29000000.006999969482 28000000.054000020027 12345678.902000010014 60300.427156336 2023-12-22T10:15:06.307439+00:00 19997762.014999989420 28999999.973000049591 27999999.959999918938 12345678.899999989197 60300.427167757 2023-12-22T10:15:07.294213+00:00 19997762.009999990463 29000000.003000020981 27999999.973000049591 12345678.899000000209 60300.427179359 2023-12-22T10:15:08.296642+00:00 19997762.016000028700 29000000.016999959946 28000000.028000000864 12345678.902000000700 60300.427191142 2023-12-22T10:15:09.314675+00:00 19997762.008000019938 28999999.998999949545 27999999.990999940783 12345678.899000000209 60300.427202563 2023-12-22T10:15:10.301417+00:00 19997762.011999960989 29000000.013000011444 28000000.008000019938 12345678.898000000045 60300.427214164 2023-12-22T10:15:11.303784+00:00 19997762.013000011444 28999999.980000019073 27999999.990000009537 12345678.900999989361 60300.427225766 2023-12-22T10:15:12.306160+00:00 19997762.014999989420 28999999.958000060171 28000000.004999998957 12345678.900999989361 60300.427237367 2023-12-22T10:15:13.308555+00:00 19997762.011999998242 29000000.051999930292 27999999.996999979019 12345678.898000000045 60300.427248894 2023-12-22T10:15:14.304416+00:00 19997762.011999990791 28999999.973999980837 27999999.992000099272 12345678.900000009686 60300.427260571 2023-12-22T10:15:15.313332+00:00 19997762.015000011772 29000000.030000090599 28000000.038999918848 12345678.902000010014 60300.427271917 2023-12-22T10:15:16.293625+00:00 19997762.013000000268 28999999.996999979019 27999999.996000051498 12345678.900999989361 60300.427283699 2023-12-22T10:15:17.311614+00:00 19997762.010999988765 28999999.990999940783 27999999.962999939919 12345678.898000000045 60300.427295301 2023-12-22T10:15:18.313982+00:00 19997762.010999988765 29000000.008000019938 28000000.025000099093 12345678.900000009686 60300.427306721 2023-12-22T10:15:19.300728+00:00 19997762.017000019550 28999999.956000089645 27999999.980999950320 12345678.901999980211 60300.427318324 2023-12-22T10:15:20.303186+00:00 19997762.009999990463 29000000.037999991328 27999999.957000020891 12345678.899000020698 60300.427329926 2023-12-22T10:15:21.305578+00:00 19997762.013000011444 29000000.028000000864 28000000.065999981016 12345678.898999990895 60300.427341527 2023-12-22T10:15:22.307975+00:00 19997762.013999998569 28999999.958999991417 27999999.970999959856 12345678.899999979883 60300.427352949 2023-12-22T10:15:23.294774+00:00 19997762.011999990791 28999999.996999979019 27999999.999000001699 12345678.898000000045 60300.427364731 2023-12-22T10:15:24.312765+00:00 19997762.013999998569 29000000.008999999613 28000000.010000009090 12345678.902000010014 60300.427376152 2023-12-22T10:15:25.299508+00:00 19997762.014999989420 28999999.999000001699 28000000.037000000477 12345678.902000010014 60300.427387753 2023-12-22T10:15:26.301875+00:00 19997762.011000040919 29000000.010000009090 27999999.947999998927 12345678.898000000045 60300.427399355 2023-12-22T10:15:27.304288+00:00 19997762.012999951839 28999999.991000000387 28000000.037000000477 12345678.898999990895 60300.427410956 2023-12-22T10:15:28.306659+00:00 19997762.013000011444 29000000.000999998301 27999999.967000011355 12345678.901000019163 60300.427422558 2023-12-22T10:15:29.309047+00:00 19997762.014999989420 29000000.016999989748 28000000.038999971002 12345678.902000010014 60300.427433980 2023-12-22T10:15:30.295828+00:00 19997762.013000011444 28999999.980000019073 27999999.968000020832 12345678.898000000045 60300.427445762 2023-12-22T10:15:31.313814+00:00 19997762.013000011444 29000000.021000001580 27999999.992999970913 12345678.900999959558 60300.427457183 2023-12-22T10:15:32.300563+00:00 19997762.009999990463 28999999.988999988884 28000000.018000010401 12345678.898999990895 60300.427468784 2023-12-22T10:15:33.302930+00:00 19997762.013000011444 28999999.978000018746 27999999.990000009537 12345678.898000000045 60300.427480205 2023-12-22T10:15:34.289718+00:00 19997762.013999998569 29000000.033999979496 28000000.028999980539 12345678.903000000864 60300.427491987 2023-12-22T10:15:35.307705+00:00 19997762.013000011444 28999999.971000019461 27999999.976000010967 12345678.899000050500 60300.427503589 2023-12-22T10:15:36.310108+00:00 19997762.013999998569 29000000.014999989420 28000000.033999979496 12345678.899999979883 60300.427515010 2023-12-22T10:15:37.296886+00:00 19997762.013000011444 28999999.998000029474 27999999.962999999523 12345678.899999979883 60300.427526793 2023-12-22T10:15:38.314874+00:00 19997762.009999930859 29000000.003999948502 28000000.012000020593 12345678.899000050500 60300.427538213 2023-12-22T10:15:39.301619+00:00 19997762.015000101179 29000000.000000000000 28000000.005999978632 12345678.901999950409 60300.427549815 2023-12-22T10:15:40.303996+00:00 19997762.015999909490 28999999.982000049204 27999999.979000028223 12345678.901000019163 60300.427561236 2023-12-22T10:15:41.290783+00:00 19997762.009000059217 29000000.007999960333 28000000.008999999613 12345678.897000009194 60300.427573018 2023-12-22T10:15:42.308765+00:00 19997762.010999921709 29000000.027000069618 27999999.993000030518 12345678.900999959558 60300.427584439 2023-12-22T10:15:43.295534+00:00 19997762.016000028700 28999999.978999968618 27999999.967999938875 12345678.899000050500 60300.427596041 2023-12-22T10:15:44.297943+00:00 19997762.014999989420 28999999.975000020117 28000000.088000059128 12345678.903000000864 60300.427607823 2023-12-22T10:15:45.315932+00:00 19997762.009000059217 29000000.038999918848 27999999.929000020027 12345678.898000000045 60300.427619244 2023-12-22T10:15:46.302681+00:00 19997762.013000011444 28999999.988000039011 28000000.001999970526 12345678.899999979883 60300.427630846 2023-12-22T10:15:47.305081+00:00 19997762.015999909490 29000000.009999990463 27999999.998000029474 12345678.901000019163 60300.427642448 2023-12-22T10:15:48.307546+00:00 19997762.011000040919 28999999.991999980062 28000000.014999989420 12345678.898999929428 60300.427654050 2023-12-22T10:15:49.309930+00:00 19997762.013000011444 28999999.990000009537 28000000.016999959946 12345678.901000019163 60300.427665471 2023-12-22T10:15:50.296714+00:00 19997762.014000058174 28999999.998000029474 27999999.998000029474 12345678.899000050500 60300.427677074 2023-12-22T10:15:51.299157+00:00 19997762.012999888510 29000000.013000011444 27999999.980999950320 12345678.899999979883 60300.427688675 2023-12-22T10:15:52.301525+00:00 19997762.012000080198 28999999.972999930382 28000000.006000038236 12345678.901000019163 60300.427700276 2023-12-22T10:15:53.303887+00:00 19997762.013999938965 29000000.010000109673 28000000.000999931246 12345678.898000000045 60300.427711878 2023-12-22T10:15:54.306252+00:00 19997762.012000080198 29000000.017999891192 28000000.012000080198 12345678.899999979883 60300.427723480 2023-12-22T10:15:55.308682+00:00 19997762.013999938965 29000000.011000040919 28000000.013999938965 12345678.901000019163 60300.427735081 2023-12-22T10:15:56.311048+00:00 19997762.014000058174 28999999.968000050634 27999999.996000051498 12345678.901000019163 60300.427746608 2023-12-22T10:15:57.306945+00:00 19997762.011999960989 29000000.025999899954 27999999.973999980837 12345678.898999929428 60300.427758210 2023-12-22T10:15:58.309356+00:00 19997762.011000040919 28999999.973000049591 27999999.963999990374 12345678.898000000045 60300.427769631 2023-12-22T10:15:59.296104+00:00 19997762.012999888510 28999999.991999980062 28000000.026000019163 12345678.901000019163 60300.427781233 2023-12-22T10:16:00.298483+00:00 19997762.016000028700 29000000.034999970347 27999999.981999989599 12345678.901999950409 60300.427792834 2023-12-22T10:16:01.300856+00:00 19997762.011999960989 28999999.973000001162 28000000.002999998629 12345678.899000050500 60300.427804436 2023-12-22T10:16:02.303284+00:00 19997762.013000011444 29000000.048999998719 28000000.078999999911 12345678.899999979883 60300.427816038 2023-12-22T10:16:03.305657+00:00 19997762.013000011444 28999999.952000010759 27999999.962999999523 12345678.899999979883 60300.427827640 2023-12-22T10:16:04.308061+00:00 19997762.013000011444 29000000.011999990791 27999999.986999999732 12345678.900000099093 60300.427839241 2023-12-22T10:16:05.310472+00:00 19997762.014999989420 28999999.986999988556 28000000.013999998569 12345678.900999899954 60300.427850662 2023-12-22T10:16:06.297223+00:00 19997762.010000001639 29000000.012000020593 27999999.979999989271 12345678.900000099093 60300.427862444 2023-12-22T10:16:07.315212+00:00 19997762.011999998242 29000000.019999980927 28000000.032000008970 12345678.898000000045 60300.427873865 2023-12-22T10:16:08.301953+00:00 19997762.011999990791 28999999.981000009924 27999999.971000019461 12345678.899999979883 60300.427885467 2023-12-22T10:16:09.304368+00:00 19997762.014000009745 29000000.011999990791 28000000.051999989897 12345678.901999950409 60300.427896888 2023-12-22T10:16:10.291119+00:00 19997762.008000001311 28999999.964000020176 27999999.928999990225 12345678.897000070661 60300.427908671 2023-12-22T10:16:11.309148+00:00 19997762.019999999553 29000000.032999988645 28000000.023999989033 12345678.903999919072 60300.427920273 2023-12-22T10:16:12.311558+00:00 19997762.009999990463 29000000.006999969482 28000000.050999999046 12345678.898000000045 60300.427931693 2023-12-22T10:16:13.298303+00:00 19997762.011999990791 28999999.992000039667 27999999.953999999911 12345678.898000000045 60300.427943476 2023-12-22T10:16:14.316293+00:00 19997762.014000028372 28999999.991000000387 27999999.985000010580 12345678.902000069618 60300.427954897 2023-12-22T10:16:15.303135+00:00 19997762.012999981642 29000000.001999970526 27999999.995999988168 12345678.899999979883 60300.427966500 2023-12-22T10:16:16.305580+00:00 19997762.011000011116 29000000.000000000000 28000000.062000039965 12345678.898999929428 60300.427977921 2023-12-22T10:16:17.292332+00:00 19997762.014999989420 29000000.004999998957 27999999.987999979407 12345678.901000019163 60300.427989703 2023-12-22T10:16:18.310352+00:00 19997762.012000020593 29000000.003000020981 27999999.959999978542 12345678.899999979883 60300.428001124 2023-12-22T10:16:19.297131+00:00 19997762.013000011444 29000000.013999998569 28000000.027000069618 12345678.900000099093 60300.428012725 2023-12-22T10:16:20.299492+00:00 19997762.015999969095 28999999.990999940783 27999999.991999980062 12345678.900999899954 60300.428024508 2023-12-22T10:16:21.317480+00:00 19997762.008999999613 28999999.982000108808 27999999.980000019073 12345678.898000000045 60300.428035928 2023-12-22T10:16:22.304222+00:00 19997762.015999969095 28999999.998999949545 28000000.005999919027 12345678.901000019163 60300.428047531 2023-12-22T10:16:23.306652+00:00 19997762.013999998569 29000000.008000019938 28000000.021000031382 12345678.901000019163 60300.428058951 2023-12-22T10:16:24.293398+00:00 19997762.012000020593 29000000.008000019938 27999999.991999980062 12345678.899000050500 60300.428070734 2023-12-22T10:16:25.311429+00:00 19997762.013000011444 28999999.962999939919 28000000.024000048637 12345678.898999929428 60300.428082156 2023-12-22T10:16:26.298230+00:00 19997762.013000011444 29000000.042000059038 27999999.962000008672 12345678.899999979883 60300.428093757 2023-12-22T10:16:27.300603+00:00 19997762.012999951839 28999999.981999989599 27999999.949000000954 12345678.901000019163 60300.428105359 2023-12-22T10:16:28.302976+00:00 19997762.014000058174 28999999.998999949545 28000000.062999960035 12345678.902000000700 60300.428116960 2023-12-22T10:16:29.305383+00:00 19997762.010999981314 29000000.045000080019 27999999.978999968618 12345678.899000000209 60300.428128563 2023-12-22T10:16:30.307840+00:00 19997762.010999981314 28999999.955999970436 28000000.031000021845 12345678.898000000045 60300.428139984 2023-12-22T10:16:31.294593+00:00 19997762.013000011444 29000000.003999948502 28000000.009000059217 12345678.901000000536 60300.428151767 2023-12-22T10:16:32.312624+00:00 19997762.013999998569 28999999.977000001818 27999999.949999928474 12345678.901000000536 60300.428163188 2023-12-22T10:16:33.299382+00:00 19997762.014999989420 29000000.034999970347 27999999.999000068754 12345678.898999990895 60300.428174789 2023-12-22T10:16:34.301753+00:00 19997762.009000059217 28999999.966000080109 28000000.000999931246 12345678.899000000209 60300.428186391 2023-12-22T10:16:35.304129+00:00 19997762.013000011444 29000000.021000031382 28000000.065000060946 12345678.899000000209 60300.428197992 2023-12-22T10:16:36.306530+00:00 19997762.012999888510 28999999.974999900907 27999999.919999960810 12345678.900999989361 60300.428209519 2023-12-22T10:16:37.302460+00:00 19997762.013000011444 29000000.037999991328 28000000.021000031382 12345678.900000009686 60300.428221120 2023-12-22T10:16:38.304823+00:00 19997762.014000058174 28999999.986000001431 28000000.080999970436 12345678.901000009850 60300.428232797 2023-12-22T10:16:39.313719+00:00 19997762.014999989420 29000000.010999999940 27999999.945999979973 12345678.901999980211 60300.428244143 2023-12-22T10:16:40.293983+00:00 19997762.009999990463 28999999.999000009149 28000000.004000000656 12345678.897000009194 60300.428255926 2023-12-22T10:16:41.311972+00:00 19997762.014000058174 28999999.972999989986 27999999.949000000954 12345678.900999989361 60300.428267346 2023-12-22T10:16:42.298715+00:00 19997762.012999888510 29000000.021999999881 28000000.011999990791 12345678.900000009686 60300.428278948 2023-12-22T10:16:43.301093+00:00 19997762.013000011444 28999999.991000000387 27999999.998000010848 12345678.898999990895 60300.428290550 2023-12-22T10:16:44.303516+00:00 19997762.013000011444 29000000.000000000000 27999999.986999988556 12345678.901000019163 60300.428302152 2023-12-22T10:16:45.305910+00:00 19997762.013000011444 28999999.995000001043 28000000.004999998957 12345678.898999990895 60300.428313573 2023-12-22T10:16:46.292692+00:00 19997762.017000079155 29000000.020000010729 28000000.035000000149 12345678.903000000864 60300.428325356 2023-12-22T10:16:47.310736+00:00 19997762.012999888510 28999999.998999979347 28000000.012000020593 12345678.898999990895 60300.428336957 2023-12-22T10:16:48.313096+00:00 19997762.014000058174 29000000.013999998569 27999999.988999959081 12345678.900999989361 60300.428348378 2023-12-22T10:16:49.299842+00:00 19997762.009999990463 28999999.985000010580 28000000.007000029087 12345678.900000039488 60300.428359979 2023-12-22T10:16:50.302211+00:00 19997762.013000011444 28999999.980000019073 27999999.990000009537 12345678.898000000045 60300.428371581 2023-12-22T10:16:51.304643+00:00 19997762.013999938965 29000000.022999998182 28000000.005999978632 12345678.899999979883 60300.428383183 2023-12-22T10:16:52.307036+00:00 19997762.010000109673 29000000.011999960989 27999999.977000001818 12345678.899999979883 60300.428394604 2023-12-22T10:16:53.293824+00:00 19997762.011999960989 28999999.958999991417 28000000.023999989033 12345678.899000050500 60300.428406387 2023-12-22T10:16:54.311853+00:00 19997762.014999989420 28999999.988000039011 27999999.960000038147 12345678.899999979883 60300.428417808 2023-12-22T10:16:55.298598+00:00 19997762.013999938965 29000000.050999999046 28000000.050999999046 12345678.903000000864 60300.428429409 2023-12-22T10:16:56.300966+00:00 19997762.011000040919 28999999.976999938488 28000000.000999990851 12345678.898000000045 60300.428441011 2023-12-22T10:16:57.303356+00:00 19997762.011000040919 29000000.006000038236 27999999.962999999523 12345678.898999990895 60300.428452613 2023-12-22T10:16:58.305769+00:00 19997762.014999989420 29000000.006999969482 28000000.054999951273 12345678.901000019163 60300.428464214 2023-12-22T10:16:59.308139+00:00 19997762.009999990463 29000000.008000019938 27999999.953999999911 12345678.899999979883 60300.428475636 2023-12-22T10:17:00.294919+00:00 19997762.013999998569 28999999.953000068665 27999999.987000111490 12345678.900000039488 60300.428487418 2023-12-22T10:17:01.312948+00:00 19997762.015000000596 29000000.046999931335 28000000.058999899775 12345678.899999979883 60300.428498839 2023-12-22T10:17:02.299698+00:00 19997762.012000009418 28999999.973000049591 27999999.950000051409 12345678.898999990895 60300.428510441 2023-12-22T10:17:03.302061+00:00 19997762.015000000596 29000000.031999949366 28000000.000000000000 12345678.901000019163 60300.428521861 2023-12-22T10:17:04.288829+00:00 19997762.013000000268 28999999.978000041097 27999999.991000059992 12345678.900999959558 60300.428533644 2023-12-22T10:17:05.306871+00:00 19997762.011999990791 28999999.996999979019 28000000.059999939054 12345678.899000050500 60300.428545246 2023-12-22T10:17:06.309275+00:00 19997762.011999990791 29000000.016999959946 28000000.016999959946 12345678.899999979883 60300.428556668 2023-12-22T10:17:07.296085+00:00 19997762.013999998569 29000000.001000050455 27999999.971999999136 12345678.899999979883 60300.428568450 2023-12-22T10:17:08.314108+00:00 19997762.012000020593 28999999.991999980062 28000000.001000050455 12345678.900000039488 60300.428579871 2023-12-22T10:17:09.300852+00:00 19997762.012999981642 28999999.990000009537 28000000.013000011444 12345678.900999959558 60300.428591473 2023-12-22T10:17:10.303220+00:00 19997762.011999990791 28999999.991000059992 27999999.996999979019 12345678.899000050500 60300.428603074 2023-12-22T10:17:11.305610+00:00 19997762.015000019222 29000000.028999920934 27999999.975000020117 12345678.901000019163 60300.428614677 2023-12-22T10:17:12.308081+00:00 19997762.013999968767 28999999.971000079066 28000000.016999959946 12345678.899999979883 60300.428626098 2023-12-22T10:17:13.294840+00:00 19997762.012000020593 29000000.011999960989 27999999.968999978155 12345678.898000000045 60300.428637700 2023-12-22T10:17:14.297269+00:00 19997762.014999989420 28999999.985000010580 28000000.037999991328 12345678.901000019163 60300.428649482 2023-12-22T10:17:15.315282+00:00 19997762.013000011444 29000000.046000000089 27999999.990000009537 12345678.900999899954 60300.428660903 2023-12-22T10:17:16.302024+00:00 19997762.010999981314 28999999.986999999732 28000000.009999990463 12345678.899000050500 60300.428672505 2023-12-22T10:17:17.304386+00:00 19997762.013000011444 28999999.986000001431 27999999.946000099182 12345678.899999979883 60300.428684106 2023-12-22T10:17:18.306780+00:00 19997762.014999989420 29000000.024000000209 28000000.024999998510 12345678.899999979883 60300.428695709 2023-12-22T10:17:19.309209+00:00 19997762.011000040919 28999999.969999980181 28000000.013000000268 12345678.900000099093 60300.428707235 2023-12-22T10:17:20.305091+00:00 19997762.011999960989 28999999.994000021368 27999999.986999999732 12345678.898999929428 60300.428718837 2023-12-22T10:17:21.307509+00:00 19997762.015000049025 29000000.007999990135 27999999.974000010639 12345678.902000069618 60300.428730258 2023-12-22T10:17:22.294261+00:00 19997762.009999990463 28999999.971999999136 28000000.049999978393 12345678.898000000045 60300.428741859 2023-12-22T10:17:23.296631+00:00 19997762.013999998569 29000000.029000010341 27999999.953000009060 12345678.898999929428 60300.428753641 2023-12-22T10:17:24.314617+00:00 19997762.009999990463 29000000.015999969095 27999999.999000009149 12345678.902000069618 60300.428765062 2023-12-22T10:17:25.301368+00:00 19997762.013999998569 28999999.984000030905 28000000.035000000149 12345678.899999979883 60300.428776664 2023-12-22T10:17:26.303788+00:00 19997762.013999998569 28999999.992999970913 27999999.994000021368 12345678.899999979883 60300.428788266 2023-12-22T10:17:27.306151+00:00 19997762.013000011444 29000000.011000040919 28000000.025999959558 12345678.899999979883 60300.428799868 2023-12-22T10:17:28.308549+00:00 19997762.011999960989 28999999.991000000387 27999999.956000030041 12345678.899999979883 60300.428811288 2023-12-22T10:17:29.295338+00:00 19997762.012000080198 28999999.977000001818 27999999.978999968618 12345678.900000099093 60300.428822890 2023-12-22T10:17:30.297707+00:00 19997762.012999888510 29000000.055000010878 28000000.019999980927 12345678.899999979883 60300.428834492 2023-12-22T10:17:31.300084+00:00 19997762.013000011444 28999999.956999961287 28000000.003000020981 12345678.898999929428 60300.428846093 2023-12-22T10:17:32.302470+00:00 19997762.012000080198 29000000.027000010014 28000000.003000020981 12345678.900000099093 60300.428857696 2023-12-22T10:17:33.304919+00:00 19997762.013000011444 28999999.958999991417 28000000.014999989420 12345678.898999929428 60300.428869298 2023-12-22T10:17:34.307314+00:00 19997762.014999989420 29000000.039000030607 27999999.953000009060 12345678.902000069618 60300.428880900 2023-12-22T10:17:35.309749+00:00 19997762.013000011444 28999999.998000029474 28000000.025999959558 12345678.899999979883 60300.428892321 2023-12-22T10:17:36.296518+00:00 19997762.011999960989 28999999.995000001043 28000000.001000050455 12345678.899999979883 60300.428903922 2023-12-22T10:17:37.298878+00:00 19997762.013000011444 29000000.018999930471 28000000.009999990463 12345678.899000050500 60300.428915524 2023-12-22T10:17:38.301248+00:00 19997762.015999909490 28999999.970000028610 27999999.991999980062 12345678.903000000864 60300.428927125 2023-12-22T10:17:39.303660+00:00 19997762.010000109673 29000000.016000028700 28000000.024000048637 12345678.896999960765 60300.428938547 2023-12-22T10:17:40.290474+00:00 19997762.015999909490 28999999.974999900907 27999999.967000011355 12345678.901999950409 60300.428950330 2023-12-22T10:17:41.308499+00:00 19997762.013000011444 29000000.043000098318 28000000.069000009447 12345678.899000050500 60300.428961932 2023-12-22T10:17:42.310931+00:00 19997762.011000040919 28999999.965999960899 27999999.939999941736 12345678.899999979883 60300.428973353 2023-12-22T10:17:43.297712+00:00 19997762.016000028700 29000000.011999960989 28000000.026000019163 12345678.901000019163 60300.428984954 2023-12-22T10:17:44.300078+00:00 19997762.009999990463 28999999.973999980837 27999999.988999959081 12345678.899000050500 60300.428996556 2023-12-22T10:17:45.302446+00:00 19997762.010999921709 29000000.014000058174 27999999.960999969393 12345678.898000000045 60300.429008158 2023-12-22T10:17:46.304885+00:00 19997762.015000101179 28999999.978999968618 27999999.995000001043 12345678.901999950409 60300.429019580 2023-12-22T10:17:47.291691+00:00 19997762.013999938965 29000000.049000021070 28000000.046000000089 12345678.899999979883 60300.429031362 2023-12-22T10:17:48.309675+00:00 19997762.009999990463 28999999.978999968618 27999999.964000109583 12345678.899000050500 60300.429042783 2023-12-22T10:17:49.296451+00:00 19997762.013000011444 28999999.971999999136 28000000.019999980927 12345678.901000019163 60300.429054385 2023-12-22T10:17:50.298854+00:00 19997762.014000058174 29000000.016000028700 27999999.982999920845 12345678.899999979883 60300.429066167 2023-12-22T10:17:51.316858+00:00 19997762.011999960989 28999999.985999941826 28000000.021000031382 12345678.899999979883 60300.429077588 2023-12-22T10:17:52.303601+00:00 19997762.013000011444 29000000.000000000000 27999999.945999979973 12345678.899999979883 60300.429089190 2023-12-22T10:17:53.305997+00:00 19997762.010999921709 29000000.019000001252 28000000.027000069618 12345678.898000000045 60300.429100611 2023-12-22T10:17:54.292807+00:00 19997762.015999998897 29000000.022999990731 28000000.059999939054 12345678.902000069618 60300.429112394 2023-12-22T10:17:55.310818+00:00 19997762.010999999940 28999999.958000000566 27999999.971000079066 12345678.900000000373 60300.429123815 2023-12-22T10:17:56.297604+00:00 19997762.013000000268 29000000.015999991447 28000000.030000001192 12345678.900000000373 60300.429135417 2023-12-22T10:17:57.299980+00:00 19997762.015000000596 29000000.020000010729 27999999.967000000179 12345678.900999989361 60300.429147018 2023-12-22T10:17:58.302350+00:00 19997762.013000000268 28999999.977000001818 27999999.991000000387 12345678.899000000209 60300.429158620 2023-12-22T10:17:59.304722+00:00 19997762.013000011444 29000000.018999990076 27999999.978000000119 12345678.901000000536 60300.429170222 2023-12-22T10:18:00.307129+00:00 19997762.012999981642 29000000.008999999613 28000000.047999989241 12345678.899000000209 60300.429181749 2023-12-22T10:18:01.303065+00:00 19997762.013000011444 28999999.995000030845 27999999.981000009924 12345678.900999989361 60300.429193425 2023-12-22T10:18:02.311944+00:00 19997762.009999990463 28999999.981999989599 28000000.022999998182 12345678.898000000045 60300.429204771 2023-12-22T10:18:03.292246+00:00 19997762.013999998569 29000000.007999960333 28000000.025999989361 12345678.900000009686 60300.429216554 2023-12-22T10:18:04.310250+00:00 19997762.015000019222 29000000.004000011832 27999999.927999999374 12345678.900999989361 60300.429227975 2023-12-22T10:18:05.297006+00:00 19997762.011999990791 28999999.961000028998 27999999.987999979407 12345678.899000000209 60300.429239576 2023-12-22T10:18:06.299395+00:00 19997762.013000011444 29000000.037999991328 28000000.056000050157 12345678.900999989361 60300.429251178 2023-12-22T10:18:07.301781+00:00 19997762.015999969095 28999999.995000001043 27999999.984999950975 12345678.900000009686 60300.429262780 2023-12-22T10:18:08.304203+00:00 19997762.008999999613 29000000.000999990851 28000000.004000011832 12345678.898999990895 60300.429274382 2023-12-22T10:18:09.306590+00:00 19997762.013000011444 29000000.013999998569 27999999.977000001818 12345678.901000019163 60300.429285803 2023-12-22T10:18:10.293389+00:00 19997762.013999998569 28999999.986999988556 28000000.016000028700 12345678.898999990895 60300.429297586 2023-12-22T10:18:11.311399+00:00 19997762.013999998569 29000000.001000050455 27999999.995000001043 12345678.900999989361 60300.429309006 2023-12-22T10:18:12.298145+00:00 19997762.012000020593 28999999.991999980062 28000000.011999960989 12345678.900000009686 60300.429320608 2023-12-22T10:18:13.300509+00:00 19997762.011999960989 28999999.983999971300 27999999.994000021368 12345678.898000000045 60300.429332210 2023-12-22T10:18:14.302922+00:00 19997762.013999998569 28999999.971000079066 27999999.986999988556 12345678.902000010014 60300.429343812 2023-12-22T10:18:15.305351+00:00 19997762.011000040919 29000000.042999979109 28000000.024999979883 12345678.898999959230 60300.429355233 2023-12-22T10:18:16.292111+00:00 19997762.013999998569 29000000.015999909490 27999999.981000069529 12345678.901000019163 60300.429366834 2023-12-22T10:18:17.294515+00:00 19997762.011999960989 29000000.010000109673 28000000.010999921709 12345678.898999990895 60300.429378617 2023-12-22T10:18:18.312504+00:00 19997762.013000011444 28999999.979999899864 27999999.995000001043 12345678.900000039488 60300.429390037 2023-12-22T10:18:19.299250+00:00 19997762.013000011444 29000000.020000100136 27999999.994000080973 12345678.900999959558 60300.429401639 2023-12-22T10:18:20.301613+00:00 19997762.011999960989 28999999.995999928564 27999999.963999990374 12345678.900000039488 60300.429413240 2023-12-22T10:18:21.303995+00:00 19997762.014999989420 28999999.973000049591 28000000.034999970347 12345678.900999959558 60300.429424842 2023-12-22T10:18:22.306393+00:00 19997762.011000040919 29000000.005999919027 27999999.955999970436 12345678.898999990895 60300.429436263 2023-12-22T10:18:23.293142+00:00 19997762.016999959946 29000000.000000000000 28000000.068000078201 12345678.900000039488 60300.429448046 2023-12-22T10:18:24.311181+00:00 19997762.011000040919 29000000.024000048637 28000000.018000010401 12345678.898999990895 60300.429459467 2023-12-22T10:18:25.297939+00:00 19997762.014000058174 28999999.970000028610 27999999.957999940962 12345678.901000019163 60300.429471069 2023-12-22T10:18:26.300312+00:00 19997762.011999960989 28999999.995000001043 27999999.970999959856 12345678.898999990895 60300.429482670 2023-12-22T10:18:27.302706+00:00 19997762.011999960989 29000000.002999901772 28000000.050000071526 12345678.899999979883 60300.429494272 2023-12-22T10:18:28.305121+00:00 19997762.011999960989 29000000.012000080198 27999999.995999928564 12345678.900000039488 60300.429505875 2023-12-22T10:18:29.307581+00:00 19997762.015000101179 29000000.008000001311 28000000.001000050455 12345678.900999959558 60300.429517296 2023-12-22T10:18:30.294335+00:00 19997762.012999888510 28999999.978000000119 27999999.973999980837 12345678.898999990895 60300.429529078 2023-12-22T10:18:31.312371+00:00 19997762.013000011444 29000000.032000008970 28000000.050999999046 12345678.901000019163 60300.429540499 2023-12-22T10:18:32.299138+00:00 19997762.014999989420 28999999.986999988556 27999999.934000018984 12345678.901000019163 60300.429552101 2023-12-22T10:18:33.301523+00:00 19997762.013000011444 28999999.981999989599 28000000.006000038236 12345678.896999960765 60300.429563522 2023-12-22T10:18:34.288285+00:00 19997762.012000080198 29000000.017000019550 28000000.047999981791 12345678.901000019163 60300.429575305 2023-12-22T10:18:35.306313+00:00 19997762.013999938965 29000000.002000000328 27999999.991000000387 12345678.901000019163 60300.429586906 2023-12-22T10:18:36.308725+00:00 19997762.013000011444 28999999.993000000715 27999999.929999999702 12345678.899999979883 60300.429598327 2023-12-22T10:18:37.295472+00:00 19997762.013000011444 29000000.006999999285 28000000.045000001788 12345678.899000050500 60300.429610110 2023-12-22T10:18:38.313522+00:00 19997762.011999960989 29000000.005999978632 28000000.000999990851 12345678.900999899954 60300.429621531 2023-12-22T10:18:39.300267+00:00 19997762.013000011444 28999999.986999988556 27999999.992000009865 12345678.901000019163 60300.429633132 2023-12-22T10:18:40.302635+00:00 19997762.011000040919 28999999.995999988168 27999999.991999980062 12345678.898000000045 60300.429644659 2023-12-22T10:18:41.298515+00:00 19997762.013999938965 29000000.024000048637 28000000.067000001669 12345678.901000019163 60300.429656336 2023-12-22T10:18:42.307436+00:00 19997762.012000080198 28999999.963999990374 27999999.962999999523 12345678.899999979883 60300.429667682 2023-12-22T10:18:43.287725+00:00 19997762.011999960989 29000000.022000011057 27999999.960999999195 12345678.898000000045 60300.429679465 2023-12-22T10:18:44.305720+00:00 19997762.013000011444 29000000.000000000000 27999999.998000029474 12345678.902000069618 60300.429691142 2023-12-22T10:18:45.314680+00:00 19997762.011000040919 28999999.987999979407 28000000.050000008196 12345678.898999929428 60300.429702487 2023-12-22T10:18:46.294918+00:00 19997762.015999909490 28999999.958000000566 27999999.953999999911 12345678.901000019163 60300.429714270 2023-12-22T10:18:47.312921+00:00 19997762.013999998569 29000000.026999950409 27999999.978999968618 12345678.899999979883 60300.429725691 2023-12-22T10:18:48.299683+00:00 19997762.008999999613 29000000.006000038236 28000000.037999991328 12345678.899000050500 60300.429737292 2023-12-22T10:18:49.302067+00:00 19997762.017000000924 29000000.034000039101 28000000.004999998957 12345678.903000000864 60300.429748714 2023-12-22T10:18:50.288843+00:00 19997762.010000009090 28999999.973999980837 27999999.984000030905 12345678.898000000045 60300.429760496 2023-12-22T10:18:51.306836+00:00 19997762.011999990791 28999999.995999928564 28000000.027000010014 12345678.899999979883 60300.429771917 2023-12-22T10:18:52.293645+00:00 19997762.013999998569 29000000.016000028700 27999999.981999989599 12345678.899999979883 60300.429783519 2023-12-22T10:18:53.296033+00:00 19997762.011000011116 28999999.991999980062 28000000.042000059038 12345678.898000000045 60300.429795120 2023-12-22T10:18:54.298399+00:00 19997762.014999989420 28999999.979000091553 27999999.946999911219 12345678.899999979883 60300.429806722 2023-12-22T10:18:55.300764+00:00 19997762.017000019550 29000000.000999931246 28000000.037999991328 12345678.903000000864 60300.429818324 2023-12-22T10:18:56.303157+00:00 19997762.008999999613 29000000.024000048637 27999999.978000041097 12345678.899000050500 60300.429829925 2023-12-22T10:18:57.305555+00:00 19997762.015999969095 29000000.000000000000 28000000.022999998182 12345678.899000050500 60300.429841527 2023-12-22T10:18:58.307944+00:00 19997762.011000011116 29000000.008000019938 27999999.963000059128 12345678.899999979883 60300.429853049 2023-12-22T10:18:59.303401+00:00 19997762.015000019222 28999999.982999920845 27999999.962999939919 12345678.901999950409 60300.429864707 2023-12-22T10:19:00.310709+00:00 19997762.011999990791 29000000.039000030607 28000000.093999978155 12345678.898000000045 60300.429876181 2023-12-22T10:19:01.302060+00:00 19997762.012000020593 28999999.978000041097 27999999.945999979973 12345678.902000069618 60300.429887840 2023-12-22T10:19:02.309369+00:00 19997762.011999960989 29000000.010999921709 28000000.046000000089 12345678.898999929428 60300.429899302 2023-12-22T10:19:03.299721+00:00 19997762.012000020593 28999999.998000029474 27999999.963000059128 12345678.898000000045 60300.429910878 2023-12-22T10:19:04.299814+00:00 19997762.013999998569 29000000.001000050455 28000000.046999931335 12345678.902000069618 60300.429922479 2023-12-22T10:19:05.302182+00:00 19997762.013000011444 28999999.978999968618 27999999.949000000954 12345678.899999979883 60300.429934080 2023-12-22T10:19:06.304545+00:00 19997762.012999951839 28999999.991999998689 28000000.009999990463 12345678.899999979883 60300.429945682 2023-12-22T10:19:07.306952+00:00 19997762.015000049025 29000000.024999991059 28000000.037000060081 12345678.899999979883 60300.429957103 2023-12-22T10:19:08.293702+00:00 19997762.009999990463 28999999.991000000387 27999999.960000038147 12345678.899000050500 60300.429968704 2023-12-22T10:19:09.296068+00:00 19997762.013000011444 28999999.984000008553 28000000.024999979883 12345678.899999979883 60300.429980307 2023-12-22T10:19:10.298508+00:00 19997762.010999981314 29000000.010000009090 27999999.968999978155 12345678.899999979883 60300.429991908 2023-12-22T10:19:11.300877+00:00 19997762.013000011444 28999999.989999979734 28000000.024999979883 12345678.899999979883 60300.430003434 2023-12-22T10:19:12.296743+00:00 19997762.013999998569 29000000.000000000000 27999999.945999979973 12345678.901000019163 60300.430015111 2023-12-22T10:19:13.305626+00:00 19997762.012999951839 29000000.025000009686 28000000.019999999553 12345678.899000050500 60300.430026714 2023-12-22T10:19:14.308045+00:00 19997762.013000011444 28999999.953000009060 27999999.999000001699 12345678.899999979883 60300.430038240 2023-12-22T10:19:15.303923+00:00 19997762.014000058174 29000000.010000020266 28000000.041000008583 12345678.899999979883 60300.430049917 2023-12-22T10:19:16.312792+00:00 19997762.013999938965 29000000.006999969482 27999999.945999991149 12345678.901000019163 60300.430061262 2023-12-22T10:19:17.293070+00:00 19997762.013000011444 29000000.024999979883 28000000.037999991328 12345678.899999979883 60300.430073045 2023-12-22T10:19:18.311059+00:00 19997762.011999960989 28999999.968000050634 27999999.964000020176 12345678.899999979883 60300.430084465 2023-12-22T10:19:19.297803+00:00 19997762.011000040919 29000000.021999958903 28000000.002999991179 12345678.900000099093 60300.430096067 2023-12-22T10:19:20.300175+00:00 19997762.014999989420 28999999.988000039011 28000000.038000021130 12345678.898000000045 60300.430107488 2023-12-22T10:19:21.286960+00:00 19997762.012000080198 29000000.011999960989 27999999.957999970764 12345678.900999899954 60300.430119271 2023-12-22T10:19:22.304993+00:00 19997762.013999938965 29000000.027000010014 28000000.012000020593 12345678.900000000373 60300.430130872 2023-12-22T10:19:23.307382+00:00 19997762.014000058174 28999999.931999981403 27999999.986999988556 12345678.899000000209 60300.430142294 2023-12-22T10:19:24.294184+00:00 19997762.013999938965 29000000.042000059038 28000000.028999980539 12345678.902000000700 60300.430154076 2023-12-22T10:19:25.312197+00:00 19997762.014999989420 29000000.009999990463 28000000.015000049025 12345678.899000000209 60300.430165497 2023-12-22T10:19:26.298947+00:00 19997762.009999990463 29000000.004999998957 28000000.030999958515 12345678.899999989197 60300.430177099 2023-12-22T10:19:27.301318+00:00 19997762.014000058174 28999999.983999971300 27999999.971999999136 12345678.901000009850 60300.430188520 2023-12-22T10:19:28.288126+00:00 19997762.013000011444 29000000.034999970347 28000000.009999990463 12345678.899999989197 60300.430200303 2023-12-22T10:19:29.306147+00:00 19997762.011999960989 28999999.971000079066 27999999.967999991030 12345678.901000009850 60300.430211724 2023-12-22T10:19:30.292925+00:00 19997762.013000011444 29000000.018000010401 28000000.012000020593 12345678.899000000209 60300.430223326 2023-12-22T10:19:31.295375+00:00 19997762.013000011444 28999999.972999930382 28000000.018999990076 12345678.900999989361 60300.430235108 2023-12-22T10:19:32.313361+00:00 19997762.010999921709 28999999.997000098228 27999999.990000009537 12345678.897999990731 60300.430246529 2023-12-22T10:19:33.300108+00:00 19997762.011000040919 28999999.995999928564 27999999.978000041097 12345678.899000020698 60300.430258131 2023-12-22T10:19:34.302484+00:00 19997762.014000058174 29000000.001000050455 28000000.031999949366 12345678.900000009686 60300.430269552 2023-12-22T10:19:35.289281+00:00 19997762.014999989420 29000000.008999940008 28000000.028000000864 12345678.901999980211 60300.430281335 2023-12-22T10:19:36.307287+00:00 19997762.010999921709 28999999.994000080973 27999999.930000070482 12345678.898000000045 60300.430292755 2023-12-22T10:19:37.294034+00:00 19997762.013000011444 28999999.998999949545 27999999.990999940783 12345678.900999989361 60300.430304357 2023-12-22T10:19:38.296479+00:00 19997762.016000028700 28999999.998999949545 27999999.985000010580 12345678.902000010014 60300.430315959 2023-12-22T10:19:39.298845+00:00 19997762.009999990463 29000000.014999989420 28000000.042999979109 12345678.899000020698 60300.430327561 2023-12-22T10:19:40.301226+00:00 19997762.016000028700 28999999.980000019073 27999999.978000041097 12345678.900999989361 60300.430339162 2023-12-22T10:19:41.303587+00:00 19997762.010999999940 29000000.026000019163 27999999.995999928564 12345678.898999990895 60300.430350764 2023-12-22T10:19:42.305988+00:00 19997762.010999999940 28999999.983999971300 28000000.027000069618 12345678.898999990895 60300.430362365 2023-12-22T10:19:43.308371+00:00 19997762.014999989420 29000000.000000000000 27999999.990999940783 12345678.900000039488 60300.430373786 2023-12-22T10:19:44.295116+00:00 19997762.013000011444 29000000.006999999285 28000000.042999979109 12345678.900999959558 60300.430385388 2023-12-22T10:19:45.297578+00:00 19997762.013999998569 29000000.022000011057 27999999.967000011355 12345678.900000039488 60300.430396990 2023-12-22T10:19:46.299951+00:00 19997762.013999998569 28999999.971000000834 27999999.984000090510 12345678.899999979883 60300.430408592 2023-12-22T10:19:47.302325+00:00 19997762.013000000268 28999999.999999988824 28000000.008999940008 12345678.898999990895 60300.430420012 2023-12-22T10:19:48.289065+00:00 19997762.011999990791 28999999.997999999672 28000000.003999948502 12345678.900000039488 60300.430431796 2023-12-22T10:19:49.307147+00:00 19997762.011999990791 29000000.033000018448 28000000.026000019163 12345678.900999959558 60300.430443398 2023-12-22T10:19:50.309544+00:00 19997762.013999998569 28999999.945999979973 27999999.945000048727 12345678.898000000045 60300.430454818 2023-12-22T10:19:51.296295+00:00 19997762.015999998897 29000000.037000000477 28000000.045000001788 12345678.902000010014 60300.430466420 2023-12-22T10:19:52.298704+00:00 19997762.010000020266 29000000.016999989748 27999999.995000001043 12345678.898999990895 60300.430478022 2023-12-22T10:19:53.301070+00:00 19997762.013999968767 28999999.960000038147 27999999.984999999404 12345678.900000039488 60300.430489623 2023-12-22T10:19:54.303439+00:00 19997762.011000040919 29000000.011999960989 28000000.003000009805 12345678.900999959558 60300.430501150 2023-12-22T10:19:55.299302+00:00 19997762.013000011444 28999999.992000039667 28000000.013999979943 12345678.898999990895 60300.430512827 2023-12-22T10:19:56.308241+00:00 19997762.012999951839 29000000.021999958903 28000000.025000009686 12345678.900000039488 60300.430524173 2023-12-22T10:19:57.288522+00:00 19997762.012000020593 28999999.970000028610 27999999.921000000089 12345678.899999979883 60300.430535955 2023-12-22T10:19:58.306528+00:00 19997762.013999998569 29000000.031000021845 28000000.064000010490 12345678.900000039488 60300.430547558 2023-12-22T10:19:59.308989+00:00 19997762.013999998569 28999999.979999959469 27999999.988000009209 12345678.901999950409 60300.430558979 2023-12-22T10:20:00.295745+00:00 19997762.013999998569 29000000.013000011444 27999999.978000018746 12345678.899000050500 60300.430570580 2023-12-22T10:20:01.298123+00:00 19997762.008999999613 29000000.000000000000 28000000.024999979883 12345678.899999979883 60300.430582182 2023-12-22T10:20:02.300506+00:00 19997762.013999998569 29000000.000000000000 27999999.968999978155 12345678.899999979883 60300.430593784 2023-12-22T10:20:03.302907+00:00 19997762.013000011444 29000000.019000049680 28000000.058000031859 12345678.900000039488 60300.430605204 2023-12-22T10:20:04.289660+00:00 19997762.010999981314 28999999.987999919802 27999999.990000009537 12345678.897999940440 60300.430616987 2023-12-22T10:20:05.307650+00:00 19997762.014999989420 28999999.995000001043 27999999.997999969870 12345678.902000069618 60300.430628408 2023-12-22T10:20:06.294454+00:00 19997762.012000020593 29000000.006000038236 27999999.963999990374 12345678.898999929428 60300.430640009 2023-12-22T10:20:07.296822+00:00 19997762.011999960989 28999999.988000039011 27999999.994000021368 12345678.900000099093 60300.430651792 2023-12-22T10:20:08.314812+00:00 19997762.013000011444 29000000.026999950409 28000000.013000011444 12345678.899999979883 60300.430663212 2023-12-22T10:20:09.301551+00:00 19997762.014000058174 28999999.995000001043 27999999.994000021368 12345678.901999950409 60300.430674815 2023-12-22T10:20:10.303970+00:00 19997762.010999921709 28999999.970999959856 28000000.016000028700 12345678.898000000045 60300.430686235 2023-12-22T10:20:11.290755+00:00 19997762.015000101179 29000000.021000031382 27999999.990999940783 12345678.901000019163 60300.430698018 2023-12-22T10:20:12.308750+00:00 19997762.012999888510 28999999.996999979019 28000000.034000039101 12345678.899000050500 60300.430709439 2023-12-22T10:20:13.295556+00:00 19997762.013000011444 28999999.980000019073 27999999.954999919981 12345678.898999929428 60300.430721041 2023-12-22T10:20:14.297924+00:00 19997762.018000010401 29000000.016999959946 28000000.022999998182 12345678.904000040144 60300.430732642 2023-12-22T10:20:15.300296+00:00 19997762.009000059217 29000000.009000059217 27999999.985000010580 12345678.898000000045 60300.430744244 2023-12-22T10:20:16.302663+00:00 19997762.013999938965 28999999.973999980837 28000000.021000031382 12345678.899999979883 60300.430755846 2023-12-22T10:20:17.305105+00:00 19997762.013000011444 29000000.006999969482 28000000.039000030607 12345678.899999979883 60300.430767267 2023-12-22T10:20:18.291874+00:00 19997762.014000058174 29000000.022999998182 27999999.967999938875 12345678.901000019163 60300.430779049 2023-12-22T10:20:19.309871+00:00 19997762.009999990463 28999999.975000020117 27999999.998000029474 12345678.899000050500 60300.430790471 2023-12-22T10:20:20.296694+00:00 19997762.010999921709 29000000.027000069618 27999999.993999961764 12345678.898000000045 60300.430802072 2023-12-22T10:20:21.299057+00:00 19997762.015000101179 28999999.999000001699 27999999.984000090510 12345678.900999899954 60300.430813674 2023-12-22T10:20:22.301421+00:00 19997762.011999960989 29000000.004999998957 28000000.008000019938 12345678.901000019163 60300.430825275 2023-12-22T10:20:23.303787+00:00 19997762.011999960989 28999999.971000000834 28000000.011999960989 12345678.898000000045 60300.430836697 2023-12-22T10:20:24.290587+00:00 19997762.011999960989 29000000.019999999553 28000000.000000000000 12345678.901000019163 60300.430848298 2023-12-22T10:20:25.292946+00:00 19997762.015000101179 28999999.984000001103 28000000.016000028700 12345678.901000019163 60300.430860080 2023-12-22T10:20:26.310938+00:00 19997762.010999921709 28999999.999000009149 28000000.000999931246 12345678.899999979883 60300.430871502 2023-12-22T10:20:27.297756+00:00 19997762.012000080198 29000000.007999990135 27999999.963000059128 12345678.898000000045 60300.430883103 2023-12-22T10:20:28.300124+00:00 19997762.013999938965 28999999.981000009924 28000000.021999958903 12345678.901000019163 60300.430894705 2023-12-22T10:20:29.302491+00:00 19997762.014999989420 29000000.032999988645 28000000.024999979883 12345678.901000019163 60300.430906306 2023-12-22T10:20:30.304860+00:00 19997762.009999990463 28999999.976000010967 27999999.947000000626 12345678.898999929428 60300.430917727 2023-12-22T10:20:31.291644+00:00 19997762.013000011444 28999999.976000010967 28000000.008000001311 12345678.899999979883 60300.430929329 2023-12-22T10:20:32.294023+00:00 19997762.013000011444 29000000.029999971390 28000000.008999999613 12345678.900000099093 60300.430940931 2023-12-22T10:20:33.296406+00:00 19997762.016000028700 28999999.997000038624 28000000.029999990016 12345678.899999979883 60300.430952533 2023-12-22T10:20:34.298853+00:00 19997762.009999990463 28999999.967999991030 27999999.985000010580 12345678.898999929428 60300.430964135 2023-12-22T10:20:35.301223+00:00 19997762.013999998569 29000000.037000000477 27999999.925999999046 12345678.901000019163 60300.430975736 2023-12-22T10:20:36.303595+00:00 19997762.015000000596 29000000.018000010401 28000000.051999989897 12345678.901000019163 60300.430987338 2023-12-22T10:20:37.305965+00:00 19997762.013999998569 28999999.972999989986 28000000.005000028759 12345678.899999979883 60300.430998865 2023-12-22T10:20:38.301887+00:00 19997762.010000009090 29000000.008999999613 28000000.015999998897 12345678.898000000045 60300.431010542 2023-12-22T10:20:39.310773+00:00 19997762.013000000268 28999999.975000020117 27999999.969999969006 12345678.901000019163 60300.431021887 2023-12-22T10:20:40.291035+00:00 19997762.013000011444 29000000.002999901772 28000000.034000039101 12345678.898000000045 60300.431033670 2023-12-22T10:20:41.309111+00:00 19997762.017999980599 29000000.009000059217 27999999.958000000566 12345678.903000000864 60300.431045091 2023-12-22T10:20:42.295870+00:00 19997762.008999999613 29000000.003000020981 28000000.018999990076 12345678.899000050500 60300.431056693 2023-12-22T10:20:43.298242+00:00 19997762.015999998897 29000000.008000019938 28000000.018999990076 12345678.899999979883 60300.431068294 2023-12-22T10:20:44.300608+00:00 19997762.011999990791 29000000.009999990463 27999999.969999969006 12345678.899999979883 60300.431079896 2023-12-22T10:20:45.303013+00:00 19997762.015000019222 29000000.018999930471 28000000.029000040144 12345678.903000000864 60300.431091498 2023-12-22T10:20:46.305389+00:00 19997762.009999990463 28999999.950999978930 27999999.962999999523 12345678.896999960765 60300.431102918 2023-12-22T10:20:47.292153+00:00 19997762.010999981314 29000000.020000100136 28000000.015999969095 12345678.900000099093 60300.431114702 2023-12-22T10:20:48.310231+00:00 19997762.012000020593 28999999.995000001043 27999999.995999988168 12345678.898999929428 60300.431126122 2023-12-22T10:20:49.296980+00:00 19997762.013999998569 29000000.024999979883 28000000.011999960989 12345678.902000000700 60300.431137724 2023-12-22T10:20:50.299350+00:00 19997762.012000020593 28999999.950999978930 27999999.965000029653 12345678.899000000209 60300.431149145 2023-12-22T10:20:51.286102+00:00 19997762.015999969095 29000000.044999960810 28000000.029000040144 12345678.901000000536 60300.431160928 2023-12-22T10:20:52.304146+00:00 19997762.013999998569 28999999.976000070572 27999999.970999959856 12345678.902000000700 60300.431172529 2023-12-22T10:20:53.306519+00:00 19997762.009999990463 28999999.990999940783 28000000.037000060081 12345678.896000010893 60300.431183950 2023-12-22T10:20:54.293265+00:00 19997762.013999998569 29000000.032999988645 27999999.959999918938 12345678.902000000700 60300.431195733 2023-12-22T10:20:55.311310+00:00 19997762.008999999613 28999999.955000039190 27999999.981000069529 12345678.898000000045 60300.431207153 2023-12-22T10:20:56.298058+00:00 19997762.015000049025 29000000.019999980927 28000000.021999958903 12345678.900999989361 60300.431218755 2023-12-22T10:20:57.300423+00:00 19997762.012999951839 29000000.014000058174 28000000.036000009626 12345678.899000000209 60300.431230175 2023-12-22T10:20:58.287171+00:00 19997762.015000049025 28999999.997999999672 27999999.988000039011 12345678.901000009850 60300.431241958 2023-12-22T10:20:59.305202+00:00 19997762.012999951839 28999999.978000011295 27999999.988999959081 12345678.901000009850 60300.431253379 2023-12-22T10:21:00.291964+00:00 19997762.013999998569 29000000.021000001580 28000000.029000040144 12345678.899999979883 60300.431264981 2023-12-22T10:21:01.294333+00:00 19997762.011999960989 29000000.015000000596 27999999.973999980837 12345678.900000009686 60300.431276764 2023-12-22T10:21:02.312381+00:00 19997762.014000058174 29000000.013999998569 28000000.064999941736 12345678.900000009686 60300.431288185 2023-12-22T10:21:03.299125+00:00 19997762.013000011444 28999999.960999999195 27999999.942000031471 12345678.900000009686 60300.431299786 2023-12-22T10:21:04.301491+00:00 19997762.013999938965 29000000.028000000864 28000000.000000000000 12345678.900000009686 60300.431311387 2023-12-22T10:21:05.303858+00:00 19997762.013000011444 28999999.956000000238 27999999.963999990374 12345678.898999990895 60300.431322989 2023-12-22T10:21:06.306279+00:00 19997762.009999990463 29000000.036000009626 28000000.062000039965 12345678.898999990895 60300.431334410 2023-12-22T10:21:07.293045+00:00 19997762.017000079155 29000000.013000011444 28000000.013000011444 12345678.902000010014 60300.431346012 2023-12-22T10:21:08.295436+00:00 19997762.010999921709 28999999.988999959081 27999999.984999999404 12345678.898000000045 60300.431357614 2023-12-22T10:21:09.297878+00:00 19997762.013000011444 29000000.000000000000 27999999.999000001699 12345678.902999969199 60300.431369216 2023-12-22T10:21:10.300244+00:00 19997762.013000011444 28999999.962999999523 27999999.996000010520 12345678.898000000045 60300.431380817 2023-12-22T10:21:11.302610+00:00 19997762.014000058174 29000000.020000040531 28000000.019999999553 12345678.902000010014 60300.431392419 2023-12-22T10:21:12.304976+00:00 19997762.011999960989 29000000.015999969095 28000000.000000000000 12345678.898999990895 60300.431404021 2023-12-22T10:21:13.307423+00:00 19997762.011999960989 28999999.967000011355 27999999.981000009924 12345678.897000009194 60300.431415442 2023-12-22T10:21:14.294206+00:00 19997762.012000080198 29000000.028000000864 28000000.030999988317 12345678.901000019163 60300.431427044 2023-12-22T10:21:15.296584+00:00 19997762.013000011444 29000000.017000019550 27999999.966000020504 12345678.900999959558 60300.431438646 2023-12-22T10:21:16.299033+00:00 19997762.011999960989 28999999.988000039011 27999999.967999991030 12345678.901000019163 60300.431450248 2023-12-22T10:21:17.301402+00:00 19997762.009999990463 28999999.987999919802 28000000.038999971002 12345678.897000009194 60300.431461774 2023-12-22T10:21:18.297264+00:00 19997762.016000028700 29000000.001000050455 28000000.009999990463 12345678.903000000864 60300.431473451 2023-12-22T10:21:19.306139+00:00 19997762.013999938965 28999999.993000030518 27999999.992000039667 12345678.900999959558 60300.431484797 2023-12-22T10:21:20.286452+00:00 19997762.013000011444 28999999.990000009537 27999999.954999979585 12345678.898000000045 60300.431496580 2023-12-22T10:21:21.304500+00:00 19997762.009999990463 29000000.021999958903 28000000.004000011832 12345678.899000050500 60300.431508182 2023-12-22T10:21:22.306874+00:00 19997762.014000058174 28999999.990999940783 28000000.001999970526 12345678.901999950409 60300.431519603 2023-12-22T10:21:23.293706+00:00 19997762.013000011444 29000000.004000071436 28000000.013999998569 12345678.898000000045 60300.431531205 2023-12-22T10:21:24.296085+00:00 19997762.013999938965 29000000.013000011444 27999999.984000030905 12345678.902000010014 60300.431542806 2023-12-22T10:21:25.298484+00:00 19997762.011999960989 28999999.970999959856 28000000.041000008583 12345678.900000039488 60300.431554408 2023-12-22T10:21:26.300876+00:00 19997762.012000080198 28999999.980000019073 27999999.965999960899 12345678.898000000045 60300.431565830 2023-12-22T10:21:27.287710+00:00 19997762.013999938965 29000000.011999960989 28000000.022000070661 12345678.900999959558 60300.431577613 2023-12-22T10:21:28.305723+00:00 19997762.013000000268 29000000.013000011444 27999999.950999978930 12345678.900000039488 60300.431589033 2023-12-22T10:21:29.292496+00:00 19997762.013000000268 29000000.011999960989 28000000.013000011444 12345678.900999959558 60300.431600636 2023-12-22T10:21:30.294955+00:00 19997762.013999998569 28999999.993000030518 28000000.066999908537 12345678.900000039488 60300.431612418 2023-12-22T10:21:31.312941+00:00 19997762.013999998569 29000000.001000050455 27999999.951000090688 12345678.899999979883 60300.431623839 2023-12-22T10:21:32.299683+00:00 19997762.013000000268 28999999.995000001043 28000000.009999990463 12345678.899999979883 60300.431635440 2023-12-22T10:21:33.302067+00:00 19997762.012000009418 28999999.998000029474 27999999.977999929339 12345678.898000000045 60300.431646862 2023-12-22T10:21:34.288867+00:00 19997762.011000011116 29000000.024999979883 28000000.037000060081 12345678.901000019163 60300.431658644 2023-12-22T10:21:35.306863+00:00 19997762.015999969095 28999999.995000001043 27999999.995000001043 12345678.899999979883 60300.431670066 2023-12-22T10:21:36.293653+00:00 19997762.011000011116 28999999.986999999732 27999999.982999920845 12345678.899999979883 60300.431681667 2023-12-22T10:21:37.296072+00:00 19997762.013999998569 28999999.997000008821 27999999.967000011355 12345678.900000099093 60300.431693269 2023-12-22T10:21:38.298441+00:00 19997762.010000020266 28999999.995999988168 28000000.032000061125 12345678.898999929428 60300.431704870 2023-12-22T10:21:39.300805+00:00 19997762.013999998569 29000000.018999990076 27999999.988000039011 12345678.901000019163 60300.431716472 2023-12-22T10:21:40.303174+00:00 19997762.012999981642 28999999.990000009537 28000000.009999990463 12345678.899999979883 60300.431727893 2023-12-22T10:21:41.289974+00:00 19997762.014000028372 28999999.997000008821 27999999.979999899864 12345678.899999979883 60300.431739676 2023-12-22T10:21:42.307988+00:00 19997762.012999951839 29000000.009999990463 28000000.074000000954 12345678.900000099093 60300.431751097 2023-12-22T10:21:43.294744+00:00 19997762.012000020593 29000000.001000020653 27999999.963000059128 12345678.899999979883 60300.431762699 2023-12-22T10:21:44.297164+00:00 19997762.013999998569 28999999.987999979407 27999999.988999959081 12345678.899999979883 60300.431774300 2023-12-22T10:21:45.299533+00:00 19997762.012000020593 28999999.984000030905 28000000.019000049680 12345678.899999979883 60300.431785902 2023-12-22T10:21:46.301900+00:00 19997762.009999990463 28999999.995999988168 28000000.010999999940 12345678.899999979883 60300.431797322 2023-12-22T10:21:47.288638+00:00 19997762.013999998569 29000000.042999979109 28000000.006000000983 12345678.900000099093 60300.431808924 2023-12-22T10:21:48.291078+00:00 19997762.014999989420 28999999.993000030518 27999999.960999999195 12345678.900999899954 60300.431820707 2023-12-22T10:21:49.309111+00:00 19997762.010999981314 28999999.986999988556 28000000.048999991268 12345678.900000099093 60300.431832128 2023-12-22T10:21:50.295862+00:00 19997762.015000049025 28999999.977999988943 27999999.958999991417 12345678.898999929428 60300.431843730 2023-12-22T10:21:51.298273+00:00 19997762.013999998569 29000000.037000000477 28000000.032000008970 12345678.901000019163 60300.431855332 2023-12-22T10:21:52.300643+00:00 19997762.010999981314 28999999.972999989986 27999999.942999988794 12345678.899000050500 60300.431866933 2023-12-22T10:21:53.303013+00:00 19997762.013000011444 29000000.014999989420 28000000.035000029951 12345678.898999929428 60300.431878354 2023-12-22T10:21:54.289766+00:00 19997762.017000019550 29000000.021000031382 28000000.015999998897 12345678.902000069618 60300.431890137 2023-12-22T10:21:55.307812+00:00 19997762.009999990463 28999999.963000059128 27999999.979999989271 12345678.899999979883 60300.431901557 2023-12-22T10:21:56.294550+00:00 19997762.013999938965 29000000.024999979883 27999999.981000009924 12345678.898999929428 60300.431913159 2023-12-22T10:21:57.296925+00:00 19997762.016000028700 28999999.985999941826 28000000.010999981314 12345678.900000099093 60300.431924761 2023-12-22T10:21:58.299342+00:00 19997762.011000040919 29000000.001000050455 27999999.993000030518 12345678.899999979883 60300.431936362 2023-12-22T10:21:59.301704+00:00 19997762.011999960989 28999999.996999979019 27999999.976000010967 12345678.901000019163 60300.431947964 2023-12-22T10:22:00.304068+00:00 19997762.013000011444 29000000.016000028700 28000000.016999959946 12345678.898000000045 60300.431959490 2023-12-22T10:22:01.299946+00:00 19997762.014999989420 28999999.998999949545 28000000.045000020415 12345678.903000000864 60300.431971167 2023-12-22T10:22:02.308871+00:00 19997762.011000040919 28999999.968999978155 27999999.964999970049 12345678.898000000045 60300.431982513 2023-12-22T10:22:03.289107+00:00 19997762.013999938965 29000000.013000011444 28000000.002000030130 12345678.899999979883 60300.431994295 2023-12-22T10:22:04.307094+00:00 19997762.011000040919 28999999.996999979019 28000000.003999948502 12345678.898999929428 60300.432005716 2023-12-22T10:22:05.293890+00:00 19997762.011999960989 28999999.995000001043 28000000.016000028700 12345678.900000099093 60300.432017318 2023-12-22T10:22:06.296258+00:00 19997762.014000058174 29000000.009999990463 27999999.986000061035 12345678.901999950409 60300.432028919 2023-12-22T10:22:07.298628+00:00 19997762.009999990463 28999999.988000039011 28000000.028999920934 12345678.898000000045 60300.432040521 2023-12-22T10:22:08.301018+00:00 19997762.014999989420 29000000.019000049680 27999999.981000069529 12345678.901999950409 60300.432052123 2023-12-22T10:22:09.303422+00:00 19997762.011999960989 28999999.988999959081 28000000.009999990463 12345678.900000099093 60300.432063544 2023-12-22T10:22:10.290191+00:00 19997762.017000079155 29000000.013000011444 27999999.985000010580 12345678.900999899954 60300.432075327 2023-12-22T10:22:11.308225+00:00 19997762.009999990463 28999999.980999950320 27999999.957999940962 12345678.898000000045 60300.432086748 2023-12-22T10:22:12.295029+00:00 19997762.010999921709 29000000.028000000864 28000000.034999970347 12345678.900000099093 60300.432098350 2023-12-22T10:22:13.297389+00:00 19997762.014000058174 28999999.973000001162 28000000.009000059217 12345678.899999979883 60300.432109770 2023-12-22T10:22:14.284128+00:00 19997762.016000028700 29000000.011000011116 27999999.995999928564 12345678.901999950409 60300.432121553 2023-12-22T10:22:15.302117+00:00 19997762.011999960989 29000000.027999978513 28000000.014000058174 12345678.899000050500 60300.432133154 2023-12-22T10:22:16.304548+00:00 19997762.011000040919 28999999.983000010252 27999999.971999999136 12345678.899000000209 60300.432144575 2023-12-22T10:22:17.291307+00:00 19997762.014999989420 28999999.992000009865 28000000.003000020981 12345678.901000000536 60300.432156358 2023-12-22T10:22:18.309301+00:00 19997762.010999921709 28999999.967999991030 27999999.980999950320 12345678.897999990731 60300.432167779 2023-12-22T10:22:19.296100+00:00 19997762.016000028700 29000000.039000000805 28000000.024999979883 12345678.903000000864 60300.432179380 2023-12-22T10:22:20.298470+00:00 19997762.011000040919 28999999.964000020176 27999999.920000080019 12345678.899000000209 60300.432190801 2023-12-22T10:22:21.285214+00:00 19997762.013999938965 29000000.010999981314 28000000.118999961764 12345678.899999989197 60300.432202583 2023-12-22T10:22:22.303203+00:00 19997762.013000000268 29000000.023999989033 27999999.947999950498 12345678.900000009686 60300.432214005 2023-12-22T10:22:23.290045+00:00 19997762.013000000268 28999999.999000009149 27999999.999000068754 12345678.898000000045 60300.432225607 2023-12-22T10:22:24.292462+00:00 19997762.011999998242 28999999.978999968618 27999999.980000019073 12345678.900999989361 60300.432237389 2023-12-22T10:22:25.310461+00:00 19997762.015999998897 29000000.021000031382 28000000.045000001788 12345678.900999989361 60300.432248811 2023-12-22T10:22:26.297265+00:00 19997762.011999990791 28999999.995999988168 27999999.986000001431 12345678.900000009686 60300.432260412 2023-12-22T10:22:27.299626+00:00 19997762.008000001311 28999999.991999980062 27999999.974999990314 12345678.897000009194 60300.432272014 2023-12-22T10:22:28.301994+00:00 19997762.017000000924 28999999.993000030518 28000000.028000000864 12345678.900999989361 60300.432283615 2023-12-22T10:22:29.304356+00:00 19997762.012999981642 29000000.031999949366 27999999.992000009865 12345678.900999989361 60300.432295037 2023-12-22T10:22:30.291160+00:00 19997762.013000011444 28999999.988000039011 28000000.035000000149 12345678.900000009686 60300.432306638 2023-12-22T10:22:31.293576+00:00 19997762.015000019222 28999999.981000069529 27999999.984999980778 12345678.902000010014 60300.432318240 2023-12-22T10:22:32.295945+00:00 19997762.013999998569 29000000.032999988645 28000000.034000009298 12345678.900999989361 60300.432329843 2023-12-22T10:22:33.298413+00:00 19997762.009999990463 28999999.983999971300 27999999.964999999851 12345678.895999999717 60300.432341444 2023-12-22T10:22:34.300794+00:00 19997762.011999990791 28999999.990000009537 27999999.964999970049 12345678.900000009686 60300.432353046 2023-12-22T10:22:35.303175+00:00 19997762.012000020593 29000000.001999970526 27999999.997000038624 12345678.901999980211 60300.432364647 2023-12-22T10:22:36.305542+00:00 19997762.013999998569 28999999.990000009537 27999999.977000001818 12345678.899000020698 60300.432376069 2023-12-22T10:22:37.292348+00:00 19997762.012999951839 29000000.016999959946 28000000.059000018984 12345678.899999979883 60300.432387671 2023-12-22T10:22:38.294737+00:00 19997762.010000050068 28999999.996999979019 28000000.000000000000 12345678.900000039488 60300.432399272 2023-12-22T10:22:39.297129+00:00 19997762.014999989420 29000000.003000020981 27999999.997999969870 12345678.900999959558 60300.432410874 2023-12-22T10:22:40.299547+00:00 19997762.009999990463 28999999.986999988556 27999999.977999988943 12345678.898000000045 60300.432422400 2023-12-22T10:22:41.295411+00:00 19997762.014999989420 29000000.018000010401 28000000.039000030607 12345678.902000010014 60300.432434077 2023-12-22T10:22:42.304301+00:00 19997762.013999998569 28999999.988000039011 27999999.976000010967 12345678.899999979883 60300.432445679 2023-12-22T10:22:43.306667+00:00 19997762.013000011444 29000000.016999959946 27999999.969999969006 12345678.899000050500 60300.432457206 2023-12-22T10:22:44.302564+00:00 19997762.008999999613 28999999.998000029474 28000000.070999979973 12345678.898999990895 60300.432468807 2023-12-22T10:22:45.304928+00:00 19997762.016000028700 28999999.958999991417 27999999.961000081152 12345678.899999979883 60300.432480228 2023-12-22T10:22:46.291681+00:00 19997762.012999951839 29000000.011000040919 27999999.969999909401 12345678.901000019163 60300.432491830 2023-12-22T10:22:47.294111+00:00 19997762.015000049025 29000000.021000031382 28000000.027000069618 12345678.899999979883 60300.432503432 2023-12-22T10:22:48.296477+00:00 19997762.010999981314 28999999.972999930382 27999999.983999971300 12345678.901000019163 60300.432515033 2023-12-22T10:22:49.298843+00:00 19997762.013000011444 29000000.024999998510 28000000.031000021845 12345678.899999979883 60300.432526453 2023-12-22T10:22:50.285591+00:00 19997762.013999938965 29000000.029999990016 27999999.995000001043 12345678.898999990895 60300.432538236 2023-12-22T10:22:51.303636+00:00 19997762.012000080198 28999999.993000000715 27999999.968999978155 12345678.900000039488 60300.432549838 2023-12-22T10:22:52.306025+00:00 19997762.014999989420 28999999.973999988288 28000000.001000050455 12345678.900999959558 60300.432561259 2023-12-22T10:22:53.292780+00:00 19997762.013000011444 29000000.003000020981 28000000.066999908537 12345678.899000050500 60300.432573042 2023-12-22T10:22:54.310837+00:00 19997762.011999960989 29000000.004999998957 27999999.930000070482 12345678.899999979883 60300.432584463 2023-12-22T10:22:55.297599+00:00 19997762.013000011444 29000000.007999990135 28000000.057999968529 12345678.901000019163 60300.432596065 2023-12-22T10:22:56.299971+00:00 19997762.009999990463 28999999.988000009209 27999999.971999999136 12345678.898999990895 60300.432607485 2023-12-22T10:22:57.286719+00:00 19997762.011999960989 29000000.010999981314 27999999.990000009537 12345678.898000000045 60300.432619268 2023-12-22T10:22:58.304752+00:00 19997762.014000058174 28999999.997000038624 28000000.011999960989 12345678.900999959558 60300.432630689 2023-12-22T10:22:59.291510+00:00 19997762.014999989420 28999999.978999968618 27999999.986999988556 12345678.902000069618 60300.432642290 2023-12-22T10:23:00.293870+00:00 19997762.011999960989 29000000.006000038236 28000000.000000000000 12345678.898999929428 60300.432654073 2023-12-22T10:23:01.311941+00:00 19997762.014999989420 29000000.013999998569 27999999.998000029474 12345678.902000069618 60300.432665494 2023-12-22T10:23:02.298691+00:00 19997762.012000080198 28999999.978999968618 27999999.975999951363 12345678.898999929428 60300.432677096 2023-12-22T10:23:03.301072+00:00 19997762.009999990463 28999999.998000029474 28000000.032999999821 12345678.898000000045 60300.432688517 2023-12-22T10:23:04.287821+00:00 19997762.011999960989 28999999.996999979019 27999999.964999999851 12345678.899999979883 60300.432700300 2023-12-22T10:23:05.305869+00:00 19997762.011999960989 29000000.023999989033 28000000.043000001460 12345678.900000099093 60300.432711720 2023-12-22T10:23:06.292616+00:00 19997762.014999989420 29000000.016999959946 28000000.019000008702 12345678.900999899954 60300.432723322 2023-12-22T10:23:07.294993+00:00 19997762.014000058174 28999999.986999988556 27999999.967000011355 12345678.899000050500 60300.432734924 2023-12-22T10:23:08.297411+00:00 19997762.013000011444 28999999.997000098228 27999999.984000001103 12345678.901000019163 60300.432746525 2023-12-22T10:23:09.299773+00:00 19997762.011000040919 28999999.985000010580 27999999.960999999195 12345678.899999979883 60300.432758126 2023-12-22T10:23:10.302146+00:00 19997762.015999909490 28999999.980999950320 28000000.014999989420 12345678.899999979883 60300.432769547 2023-12-22T10:23:11.288893+00:00 19997762.016000028700 29000000.016999959946 27999999.985000010580 12345678.902000069618 60300.432781331 2023-12-22T10:23:12.307001+00:00 19997762.011000040919 28999999.978000041097 27999999.996999979019 12345678.898999929428 60300.432792752 2023-12-22T10:23:13.293758+00:00 19997762.011999960989 29000000.036999940872 28000000.055000010878 12345678.898000000045 60300.432804354 2023-12-22T10:23:14.296147+00:00 19997762.013999938965 29000000.002000089735 28000000.054000020027 12345678.901000019163 60300.432815955 2023-12-22T10:23:15.298560+00:00 19997762.012000080198 28999999.972999930382 27999999.907000008970 12345678.899000050500 60300.432827557 2023-12-22T10:23:16.300942+00:00 19997762.013999998569 29000000.021000031382 28000000.056999981403 12345678.899999979883 60300.432838978 2023-12-22T10:23:17.287687+00:00 19997762.010999999940 28999999.975000020117 27999999.985000010580 12345678.899999979883 60300.432850580 2023-12-22T10:23:18.290077+00:00 19997762.015000011772 29000000.003999948502 28000000.002999961376 12345678.901000019163 60300.432862363 2023-12-22T10:23:19.308184+00:00 19997762.010999988765 28999999.991000059992 27999999.991000000387 12345678.899999979883 60300.432873784 2023-12-22T10:23:20.294947+00:00 19997762.013999998569 29000000.016999959946 28000000.030000030994 12345678.899999979883 60300.432885386 2023-12-22T10:23:21.297347+00:00 19997762.013000011444 28999999.995000001043 27999999.966000020504 12345678.899000050500 60300.432896988 2023-12-22T10:23:22.299755+00:00 19997762.011999990791 29000000.036000009626 27999999.985999941826 12345678.901999950409 60300.432908589 2023-12-22T10:23:23.302117+00:00 19997762.013999998569 28999999.981999989599 28000000.029000040144 12345678.898000000045 60300.432920116 2023-12-22T10:23:24.297984+00:00 19997762.013999998569 29000000.000000000000 27999999.962000008672 12345678.902000069618 60300.432931792 2023-12-22T10:23:25.306859+00:00 19997762.011999990791 28999999.991999980062 28000000.042999979109 12345678.899999979883 60300.432943139 2023-12-22T10:23:26.287209+00:00 19997762.015000019222 29000000.004000000656 28000000.003000020981 12345678.901000019163 60300.432954921 2023-12-22T10:23:27.305215+00:00 19997762.012999981642 29000000.004999998957 27999999.990000009537 12345678.898999929428 60300.432966523 2023-12-22T10:23:28.307631+00:00 19997762.009000029415 29000000.057000000030 28000000.020999908447 12345678.899000050500 60300.432977945 2023-12-22T10:23:29.294452+00:00 19997762.010999981314 28999999.921999990940 28000000.018000010401 12345678.899999979883 60300.432989547 2023-12-22T10:23:30.296821+00:00 19997762.014999989420 29000000.042000029236 27999999.997000098228 12345678.899999979883 60300.433001148 2023-12-22T10:23:31.299186+00:00 19997762.012000020593 28999999.973999980837 27999999.936999920756 12345678.899000050500 60300.433012750 2023-12-22T10:23:32.301555+00:00 19997762.016999959946 28999999.993000000715 28000000.034000039101 12345678.901999950409 60300.433024171 2023-12-22T10:23:33.288349+00:00 19997762.011000040919 29000000.017000019550 28000000.006999969482 12345678.899000050500 60300.433035953 2023-12-22T10:23:34.306350+00:00 19997762.011999960989 28999999.992000009865 27999999.986999988556 12345678.898999929428 60300.433047374 2023-12-22T10:23:35.293100+00:00 19997762.013000011444 28999999.986999988556 28000000.006000038236 12345678.900000099093 60300.433058975 2023-12-22T10:23:36.295487+00:00 19997762.015000049025 29000000.004999998957 27999999.988000039011 12345678.901999950409 60300.433070396 2023-12-22T10:23:37.282225+00:00 19997762.012999951839 28999999.981000009924 28000000.020999908447 12345678.898000000045 60300.433082178 2023-12-22T10:23:38.300212+00:00 19997762.013999998569 29000000.018000010401 27999999.981999989599 12345678.901000019163 60300.433093780 2023-12-22T10:23:39.302579+00:00 19997762.011000040919 28999999.986999988556 28000000.004000071436 12345678.899999979883 60300.433105201 2023-12-22T10:23:40.289405+00:00 19997762.013000011444 29000000.015999969095 28000000.019999980927 12345678.899000050500 60300.433116984 2023-12-22T10:23:41.307411+00:00 19997762.014999989420 29000000.001000050455 27999999.960000000894 12345678.900999899954 60300.433128404 2023-12-22T10:23:42.294160+00:00 19997762.011999960989 28999999.993999961764 28000000.039000000805 12345678.899000050500 60300.433140007 2023-12-22T10:23:43.296573+00:00 19997762.013000011444 29000000.019999980927 27999999.974999990314 12345678.900000000373 60300.433151427 2023-12-22T10:23:44.283319+00:00 19997762.014000058174 28999999.978000041097 27999999.975000008941 12345678.901000000536 60300.433163210 2023-12-22T10:23:45.301313+00:00 19997762.012999888510 29000000.011000040919 28000000.050000000745 12345678.901000000536 60300.433174630 2023-12-22T10:23:46.288055+00:00 19997762.014000058174 29000000.038999918848 27999999.986000001431 12345678.901000000536 60300.433186233 2023-12-22T10:23:47.290481+00:00 19997762.013000011444 28999999.945000048727 28000000.007999990135 12345678.898000000045 60300.433198015 2023-12-22T10:23:48.308471+00:00 19997762.011000040919 28999999.993999961764 28000000.022000011057 12345678.900000009686 60300.433209436 2023-12-22T10:23:49.295236+00:00 19997762.013000011444 29000000.041000008583 27999999.968999978155 12345678.900999989361 60300.433221038 2023-12-22T10:23:50.297667+00:00 19997762.010999921709 28999999.976000070572 27999999.993000000715 12345678.898000000045 60300.433232639 2023-12-22T10:23:51.300036+00:00 19997762.014000058174 29000000.008999940008 28000000.011000040919 12345678.902000000700 60300.433244241 2023-12-22T10:23:52.302406+00:00 19997762.011999960989 28999999.986999988556 27999999.967999991030 12345678.898999990895 60300.433255661 2023-12-22T10:23:53.289159+00:00 19997762.011000040919 29000000.001999970526 28000000.048999968916 12345678.899000020698 60300.433267265 2023-12-22T10:23:54.291644+00:00 19997762.013000011444 29000000.002000089735 27999999.992000039667 12345678.898999990895 60300.433278866 2023-12-22T10:23:55.294052+00:00 19997762.012999888510 28999999.998999949545 28000000.015999969095 12345678.900999989361 60300.433290468 2023-12-22T10:23:56.296430+00:00 19997762.013000011444 28999999.998000029474 27999999.953999999911 12345678.900000009686 60300.433302070 2023-12-22T10:23:57.298854+00:00 19997762.014000058174 28999999.990000009537 28000000.016000028700 12345678.900000009686 60300.433313671 2023-12-22T10:23:58.301221+00:00 19997762.013999938965 29000000.036999940872 27999999.963999990374 12345678.902000010014 60300.433325273 2023-12-22T10:23:59.303589+00:00 19997762.012000080198 28999999.995000001043 28000000.044999960810 12345678.900000009686 60300.433336694 2023-12-22T10:24:00.290330+00:00 19997762.011999960989 28999999.981999989599 27999999.971999999136 12345678.898999990895 60300.433348296 2023-12-22T10:24:01.292760+00:00 19997762.011999960989 29000000.006999969482 28000000.018000010401 12345678.900000009686 60300.433359897 2023-12-22T10:24:02.295128+00:00 19997762.014999989420 28999999.984000090510 27999999.993999961764 12345678.900999989361 60300.433371499 2023-12-22T10:24:03.297503+00:00 19997762.018000010401 29000000.017999999225 28000000.000000000000 12345678.900000009686 60300.433383025 2023-12-22T10:24:04.293399+00:00 19997762.011000040919 28999999.991999998689 28000000.053000088781 12345678.898999990895 60300.433394702 2023-12-22T10:24:05.302272+00:00 19997762.011999960989 29000000.006999999285 27999999.953999999911 12345678.899999979883 60300.433406304 2023-12-22T10:24:06.304641+00:00 19997762.014000058174 28999999.995000001043 27999999.992999911308 12345678.901000019163 60300.433417830 2023-12-22T10:24:07.300502+00:00 19997762.013000011444 28999999.988999988884 27999999.994000080973 12345678.899999979883 60300.433429507 2023-12-22T10:24:08.309403+00:00 19997762.009999990463 29000000.008000019938 27999999.970999959856 12345678.899000050500 60300.433440852 2023-12-22T10:24:09.289646+00:00 19997762.014999989420 29000000.019999980927 28000000.042999979109 12345678.900999959558 60300.433452635 2023-12-22T10:24:10.307641+00:00 19997762.010999999940 28999999.983000010252 28000000.004999998957 12345678.898999990895 60300.433464056 2023-12-22T10:24:11.294444+00:00 19997762.010999999940 29000000.027000010014 27999999.992000099272 12345678.900000039488 60300.433475657 2023-12-22T10:24:12.296813+00:00 19997762.015000000596 28999999.963999990374 27999999.967999938875 12345678.899999979883 60300.433487078 2023-12-22T10:24:13.283560+00:00 19997762.015000000596 29000000.010999981314 28000000.034000039101 12345678.901000019163 60300.433498860 2023-12-22T10:24:14.301550+00:00 19997762.008999999613 28999999.979000028223 28000000.000999931246 12345678.898000000045 60300.433510463 2023-12-22T10:24:15.303965+00:00 19997762.013000000268 29000000.028999980539 28000000.003000020981 12345678.900999959558 60300.433521883 2023-12-22T10:24:16.290709+00:00 19997762.012999981642 29000000.004999998957 28000000.017000079155 12345678.899000050500 60300.433533666 2023-12-22T10:24:17.308702+00:00 19997762.011000011116 28999999.980000019073 27999999.985999941826 12345678.899999979883 60300.433545087 2023-12-22T10:24:18.295509+00:00 19997762.015000019222 29000000.006999969482 28000000.004999998957 12345678.899999979883 60300.433556688 2023-12-22T10:24:19.297881+00:00 19997762.012999981642 28999999.987000048161 28000000.018000010401 12345678.902000010014 60300.433568109 2023-12-22T10:24:20.284628+00:00 19997762.013999998569 29000000.032999929041 27999999.991999998689 12345678.898999990895 60300.433579891 2023-12-22T10:24:21.302631+00:00 19997762.012000020593 28999999.974000100046 27999999.986999999732 12345678.901000019163 60300.433591313 2023-12-22T10:24:22.289463+00:00 19997762.010999981314 29000000.006999969482 28000000.013999998569 12345678.898999990895 60300.433602915 2023-12-22T10:24:23.291846+00:00 19997762.014999989420 28999999.980999950320 27999999.986000001431 12345678.898999990895 60300.433614697 2023-12-22T10:24:24.309861+00:00 19997762.012000020593 29000000.024000048637 28000000.002999991179 12345678.900000039488 60300.433626119 2023-12-22T10:24:25.296638+00:00 19997762.013000011444 29000000.005999919027 27999999.986000001431 12345678.900999959558 60300.433637720 2023-12-22T10:24:26.299005+00:00 19997762.013999998569 29000000.005000110716 28000000.029000010341 12345678.901000019163 60300.433649140 2023-12-22T10:24:27.285753+00:00 19997762.013999998569 28999999.985999941826 27999999.918999999762 12345678.898000000045 60300.433660923 2023-12-22T10:24:28.303738+00:00 19997762.013000011444 29000000.021000031382 28000000.069999989122 12345678.899999979883 60300.433672344 2023-12-22T10:24:29.290567+00:00 19997762.012999951839 28999999.995000001043 27999999.954999979585 12345678.901000019163 60300.433683946 2023-12-22T10:24:30.292952+00:00 19997762.013999998569 28999999.980000019073 27999999.993000030518 12345678.899000050500 60300.433695548 2023-12-22T10:24:31.295334+00:00 19997762.014000058174 28999999.998999949545 28000000.006999969482 12345678.900999899954 60300.433707150 2023-12-22T10:24:32.297753+00:00 19997762.009999990463 28999999.991000059992 28000000.018999990076 12345678.899000050500 60300.433718751 2023-12-22T10:24:33.300119+00:00 19997762.014999989420 29000000.034999970347 28000000.011000040919 12345678.901000019163 60300.433730172 2023-12-22T10:24:34.286867+00:00 19997762.012000020593 28999999.970999959856 27999999.988999959081 12345678.898999929428 60300.433741954 2023-12-22T10:24:35.304863+00:00 19997762.014999989420 29000000.009999990463 27999999.984000030905 12345678.902000069618 60300.433753376 2023-12-22T10:24:36.291690+00:00 19997762.011999960989 28999999.963000059128 28000000.004999998957 12345678.898999929428 60300.433764978 2023-12-22T10:24:37.294074+00:00 19997762.011999960989 29000000.021000031382 27999999.984000030905 12345678.899000050500 60300.433776579 2023-12-22T10:24:38.296457+00:00 19997762.015000101179 28999999.983999971300 28000000.015999969095 12345678.901999950409 60300.433788181 2023-12-22T10:24:39.298870+00:00 19997762.011999960989 29000000.006999969482 28000000.013999938965 12345678.900000099093 60300.433799602 2023-12-22T10:24:40.285613+00:00 19997762.011999960989 29000000.006999999285 27999999.963000059128 12345678.898999929428 60300.433811384 2023-12-22T10:24:41.303610+00:00 19997762.014000058174 29000000.013000000268 28000000.054000020027 12345678.901000019163 60300.433822986 2023-12-22T10:24:42.305988+00:00 19997762.009999990463 28999999.980999991298 27999999.962999939919 12345678.898000000045 60300.433834407 2023-12-22T10:24:43.292813+00:00 19997762.010999921709 29000000.000000011176 27999999.996000051498 12345678.899000050500 60300.433846009 2023-12-22T10:24:44.295222+00:00 19997762.014000058174 29000000.014999989420 28000000.044999960810 12345678.900999899954 60300.433857611 2023-12-22T10:24:45.297605+00:00 19997762.014999989420 28999999.997999999672 27999999.968999978155 12345678.901000019163 60300.433869213 2023-12-22T10:24:46.300016+00:00 19997762.011000040919 29000000.031000021845 28000000.028000000864 12345678.899999979883 60300.433880739 2023-12-22T10:24:47.295879+00:00 19997762.014999989420 28999999.994999971241 28000000.011000040919 12345678.899000050500 60300.433892416 2023-12-22T10:24:48.304748+00:00 19997762.013999938965 28999999.982000019401 28000000.014999989420 12345678.901000019163 60300.433903761 2023-12-22T10:24:49.284981+00:00 19997762.012000080198 28999999.995999988168 27999999.937000039965 12345678.901000019163 60300.433915544 2023-12-22T10:24:50.303015+00:00 19997762.014999989420 29000000.005999978632 28000000.018000010401 12345678.898999929428 60300.433927146 2023-12-22T10:24:51.305387+00:00 19997762.011999960989 29000000.008000019938 28000000.009999990463 12345678.899999979883 60300.433938567 2023-12-22T10:24:52.292131+00:00 19997762.011000040919 28999999.962000008672 27999999.962000008672 12345678.900000099093 60300.433950168 2023-12-22T10:24:53.294524+00:00 19997762.013000011444 29000000.050000008196 28000000.028999920934 12345678.899999979883 60300.433961770 2023-12-22T10:24:54.296886+00:00 19997762.015999909490 28999999.969999969006 27999999.979000091553 12345678.901000019163 60300.433973371 2023-12-22T10:24:55.299251+00:00 19997762.013000011444 29000000.028999980539 28000000.038999918848 12345678.898999929428 60300.433984791 2023-12-22T10:24:56.285991+00:00 19997762.012000080198 28999999.976000010967 27999999.960000038147 12345678.899000050500 60300.433996574 2023-12-22T10:24:57.304026+00:00 19997762.014999989420 28999999.999000009149 27999999.978999968618 12345678.901000019163 60300.434007995 2023-12-22T10:24:58.290770+00:00 19997762.009999990463 29000000.013000011444 28000000.052999999374 12345678.898999929428 60300.434019596 2023-12-22T10:24:59.293138+00:00 19997762.014999989420 28999999.985999941826 27999999.967999998480 12345678.901000019163 60300.434031199 2023-12-22T10:25:00.295550+00:00 19997762.013000011444 28999999.999000068754 28000000.059999998659 12345678.899999979883 60300.434042800 2023-12-22T10:25:01.297929+00:00 19997762.011000040919 28999999.981999989599 27999999.945999991149 12345678.899999979883 60300.434054402 2023-12-22T10:25:02.300298+00:00 19997762.015999909490 29000000.005999919027 27999999.997999999672 12345678.901000019163 60300.434065823 2023-12-22T10:25:03.287044+00:00 19997762.013000000268 29000000.015000101179 28000000.059999998659 12345678.899000050500 60300.434077606 2023-12-22T10:25:04.305107+00:00 19997762.011999998242 29000000.001999970526 27999999.967999991030 12345678.899999979883 60300.434089026 2023-12-22T10:25:05.291891+00:00 19997762.015000000596 28999999.998000029474 27999999.981000009924 12345678.901999950409 60300.434100628 2023-12-22T10:25:06.294280+00:00 19997762.008999999613 29000000.000000000000 28000000.022000011057 12345678.898000000045 60300.434112230 2023-12-22T10:25:07.296685+00:00 19997762.015999991447 28999999.992999911308 27999999.969999969006 12345678.900000099093 60300.434123832 2023-12-22T10:25:08.299059+00:00 19997762.011000011116 29000000.027000069618 28000000.011000040919 12345678.900999899954 60300.434135433 2023-12-22T10:25:09.301442+00:00 19997762.009999990463 28999999.968999978155 27999999.995000001043 12345678.899000050500 60300.434146854 2023-12-22T10:25:10.288194+00:00 19997762.015999998897 29000000.006000038236 28000000.015999969095 12345678.901000000536 60300.434158637 2023-12-22T10:25:11.306273+00:00 19997762.008999999613 29000000.000999931246 27999999.981000009924 12345678.898000000045 60300.434170058 2023-12-22T10:25:12.293039+00:00 19997762.013999998569 28999999.991999980062 27999999.967000011355 12345678.901000000536 60300.434181660 2023-12-22T10:25:13.295419+00:00 19997762.011999990791 29000000.009999990463 28000000.032000008970 12345678.896999999881 60300.434193262 2023-12-22T10:25:14.297834+00:00 19997762.013000011444 29000000.031000021845 28000000.030999958515 12345678.902000000700 60300.434204863 2023-12-22T10:25:15.300195+00:00 19997762.013000011444 28999999.971000079066 28000000.022000011057 12345678.900000009686 60300.434216284 2023-12-22T10:25:16.286936+00:00 19997762.014999989420 28999999.991999980062 28000000.005999978632 12345678.902000000700 60300.434227886 2023-12-22T10:25:17.289310+00:00 19997762.010999981314 29000000.004999998957 27999999.957000020891 12345678.900000009686 60300.434239669 2023-12-22T10:25:18.307387+00:00 19997762.013000011444 29000000.019000008702 28000000.024999979883 12345678.899000000209 60300.434251090 2023-12-22T10:25:19.294152+00:00 19997762.014999989420 28999999.956999991089 28000000.014000058174 12345678.902000000700 60300.434262691 2023-12-22T10:25:20.296530+00:00 19997762.012000020593 29000000.043000001460 27999999.995000001043 12345678.898000000045 60300.434274293 2023-12-22T10:25:21.298960+00:00 19997762.012000020593 28999999.980000019073 27999999.958999991417 12345678.900000009686 60300.434285895 2023-12-22T10:25:22.301324+00:00 19997762.014999989420 29000000.006999999285 28000000.022999998182 12345678.899999979883 60300.434297316 2023-12-22T10:25:23.288061+00:00 19997762.013999998569 28999999.986999988556 27999999.973999980837 12345678.899000020698 60300.434308917 2023-12-22T10:25:24.290423+00:00 19997762.011999960989 29000000.015000019222 27999999.996000051498 12345678.900999989361 60300.434320519 2023-12-22T10:25:25.292846+00:00 19997762.013999998569 29000000.007999990135 28000000.005999919027 12345678.900999989361 60300.434332121 2023-12-22T10:25:26.295246+00:00 19997762.012000020593 28999999.986999988556 28000000.024999979883 12345678.899000020698 60300.434343723 2023-12-22T10:25:27.297631+00:00 19997762.014999989420 28999999.988000039011 27999999.971999999136 12345678.899999979883 60300.434355325 2023-12-22T10:25:28.300070+00:00 19997762.012000020593 29000000.012999951839 28000000.002000089735 12345678.900000009686 60300.434366927 2023-12-22T10:25:29.302439+00:00 19997762.011000040919 28999999.998000029474 28000000.002999901772 12345678.900000009686 60300.434378453 2023-12-22T10:25:30.298303+00:00 19997762.014999989420 29000000.013000011444 27999999.997000098228 12345678.899999979883 60300.434390130 2023-12-22T10:25:31.307189+00:00 19997762.009999990463 28999999.962999999523 28000000.025999899954 12345678.900000039488 60300.434401476 2023-12-22T10:25:32.287514+00:00 19997762.016000028700 29000000.046999990940 27999999.973000049591 12345678.900999959558 60300.434413258 2023-12-22T10:25:33.305503+00:00 19997762.011999960989 28999999.986000001431 27999999.996000051498 12345678.899000050500 60300.434424679 2023-12-22T10:25:34.292258+00:00 19997762.009999990463 28999999.984000030905 28000000.007999900728 12345678.898999990895 60300.434436281 2023-12-22T10:25:35.294669+00:00 19997762.013999938965 28999999.990000009537 28000000.006000038236 12345678.900999959558 60300.434447882 2023-12-22T10:25:36.297035+00:00 19997762.014000058174 29000000.023999929428 28000000.000000000000 12345678.901000019163 60300.434459484 2023-12-22T10:25:37.299404+00:00 19997762.011999960989 28999999.968999978155 27999999.962000001222 12345678.898000000045 60300.434471085 2023-12-22T10:25:38.301768+00:00 19997762.012000080198 29000000.021000031382 27999999.999000001699 12345678.899999979883 60300.434482507 2023-12-22T10:25:39.288614+00:00 19997762.011999960989 29000000.029000040144 28000000.057999998331 12345678.900000039488 60300.434494290 2023-12-22T10:25:40.306619+00:00 19997762.014999989420 28999999.998999949545 28000000.013000000268 12345678.900999959558 60300.434505710 2023-12-22T10:25:41.293395+00:00 19997762.013000011444 28999999.985000010580 27999999.984000001103 12345678.900000039488 60300.434517313 2023-12-22T10:25:42.295824+00:00 19997762.011999960989 28999999.991999980062 27999999.983000010252 12345678.898999990895 60300.434528734 2023-12-22T10:25:43.282578+00:00 19997762.014000058174 28999999.958000060171 27999999.977999988943 12345678.899999979883 60300.434540516 2023-12-22T10:25:44.300574+00:00 19997762.013000011444 29000000.037999991328 28000000.002000000328 12345678.901000019163 60300.434551937 2023-12-22T10:25:45.287325+00:00 19997762.013999938965 29000000.029999971390 28000000.038000021130 12345678.899999979883 60300.434563539 2023-12-22T10:25:46.289756+00:00 19997762.014000058174 28999999.960000038147 27999999.969999969006 12345678.899000050500 60300.434575321 2023-12-22T10:25:47.307766+00:00 19997762.011999960989 29000000.031999949366 27999999.974000040442 12345678.900999959558 60300.434586742 2023-12-22T10:25:48.294520+00:00 19997762.016999959946 28999999.981999989599 27999999.977000001818 12345678.901000019163 60300.434598344 2023-12-22T10:25:49.296925+00:00 19997762.009999990463 28999999.993000030518 28000000.080999970436 12345678.898999990895 60300.434609765 2023-12-22T10:25:50.283672+00:00 19997762.014999989420 29000000.018999930471 27999999.974000040442 12345678.901000019163 60300.434621547 2023-12-22T10:25:51.301662+00:00 19997762.010000109673 28999999.993000030518 28000000.008999999613 12345678.898000000045 60300.434632968 2023-12-22T10:25:52.288405+00:00 19997762.013999938965 29000000.001999970526 28000000.000000000000 12345678.901999950409 60300.434644570 2023-12-22T10:25:53.290836+00:00 19997762.011000040919 28999999.979000091553 28000000.015999969095 12345678.897000070661 60300.434656353 2023-12-22T10:25:54.308859+00:00 19997762.015999909490 28999999.991000000387 27999999.986000001431 12345678.901999950409 60300.434667774 2023-12-22T10:25:55.295635+00:00 19997762.011000040919 29000000.017999999225 27999999.994000021368 12345678.899999979883 60300.434679376 2023-12-22T10:25:56.298082+00:00 19997762.013000011444 29000000.006999999285 28000000.009999990463 12345678.899999979883 60300.434690797 2023-12-22T10:25:57.284845+00:00 19997762.010999999940 29000000.017000000924 27999999.990999940783 12345678.898000000045 60300.434702579 2023-12-22T10:25:58.302833+00:00 19997762.013000000268 28999999.972999989986 27999999.985000010580 12345678.901000019163 60300.434714000 2023-12-22T10:25:59.289577+00:00 19997762.013999998569 29000000.013999998569 27999999.988000039011 12345678.901000019163 60300.434725602 2023-12-22T10:26:00.292046+00:00 19997762.012000009418 28999999.975000020117 28000000.013000011444 12345678.899999979883 60300.434737204 2023-12-22T10:26:01.294422+00:00 19997762.010999988765 29000000.032999988645 27999999.988000039011 12345678.899000050500 60300.434748806 2023-12-22T10:26:02.296835+00:00 19997762.013000000268 28999999.990999970585 28000000.034999970347 12345678.901000019163 60300.434760408 2023-12-22T10:26:03.299239+00:00 19997762.017000019550 29000000.017000019550 27999999.983999971300 12345678.898999929428 60300.434772009 2023-12-22T10:26:04.301605+00:00 19997762.010999981314 28999999.986000001431 28000000.024999979883 12345678.901000019163 60300.434783611 2023-12-22T10:26:05.303967+00:00 19997762.013000011444 28999999.979000028223 27999999.967000011355 12345678.899999979883 60300.434795031 2023-12-22T10:26:06.290708+00:00 19997762.013999998569 29000000.028999980539 28000000.030000090599 12345678.899999979883 60300.434806634 2023-12-22T10:26:07.293155+00:00 19997762.011999990791 28999999.997999969870 28000000.024999979883 12345678.899000050500 60300.434818235 2023-12-22T10:26:08.295528+00:00 19997762.011999990791 28999999.995000001043 28000000.013999938965 12345678.899000050500 60300.434829837 2023-12-22T10:26:09.297930+00:00 19997762.014999989420 29000000.001000050455 27999999.966000080109 12345678.901999950409 60300.434841364 2023-12-22T10:26:10.293836+00:00 19997762.015000049025 28999999.977999988943 27999999.996999979019 12345678.899999979883 60300.434853041 2023-12-22T10:26:11.302711+00:00 19997762.008999999613 29000000.024999979883 27999999.973999980837 12345678.899000050500 60300.434864642 2023-12-22T10:26:12.305080+00:00 19997762.014999989420 28999999.973999980837 27999999.955000039190 12345678.901000019163 60300.434876168 2023-12-22T10:26:13.300942+00:00 19997762.013999998569 29000000.007000088692 28000000.041999939829 12345678.898999929428 60300.434887770 2023-12-22T10:26:14.303351+00:00 19997762.014999989420 29000000.016999959946 28000000.019000049680 12345678.901000019163 60300.434899191 2023-12-22T10:26:15.290111+00:00 19997762.012000020593 28999999.988999959081 27999999.967999998480 12345678.901000019163 60300.434910793 2023-12-22T10:26:16.292521+00:00 19997762.011999960989 29000000.006000038236 28000000.052999999374 12345678.898000000045 60300.434922395 2023-12-22T10:26:17.294972+00:00 19997762.013999998569 28999999.998999949545 27999999.996000010520 12345678.899999979883 60300.434933997 2023-12-22T10:26:18.297336+00:00 19997762.013000011444 29000000.021000031382 27999999.975999999791 12345678.899999979883 60300.434945418 2023-12-22T10:26:19.284080+00:00 19997762.012000020593 28999999.988000039011 27999999.988000009209 12345678.901000019163 60300.434957200 2023-12-22T10:26:20.302072+00:00 19997762.014999989420 28999999.978999968618 27999999.995000001043 12345678.901000019163 60300.434968803 2023-12-22T10:26:21.304551+00:00 19997762.010999981314 29000000.006999969482 28000000.026999980211 12345678.898000000045 60300.434980223 2023-12-22T10:26:22.291302+00:00 19997762.013000011444 28999999.963999990374 27999999.977000001818 12345678.899999979883 60300.434991825 2023-12-22T10:26:23.293674+00:00 19997762.010999981314 29000000.049000021070 28000000.009999990463 12345678.899999979883 60300.435003427 2023-12-22T10:26:24.296095+00:00 19997762.014000058174 29000000.001000050455 28000000.008000019938 12345678.901000019163 60300.435015028 2023-12-22T10:26:25.298454+00:00 19997762.013000011444 28999999.990999940783 27999999.973999980837 12345678.899999979883 60300.435026449 2023-12-22T10:26:26.285200+00:00 19997762.011999960989 28999999.986000061035 28000000.010000050068 12345678.899000050500 60300.435038231 2023-12-22T10:26:27.303185+00:00 19997762.014999989420 29000000.011999960989 28000000.005999978632 12345678.901000019163 60300.435049653 2023-12-22T10:26:28.289985+00:00 19997762.008000019938 29000000.008000019938 28000000.024999979883 12345678.898000000045 60300.435061255 2023-12-22T10:26:29.292371+00:00 19997762.016000028700 28999999.983000040054 27999999.955000039190 12345678.903000000864 60300.435072675 2023-12-22T10:26:30.279125+00:00 19997762.013000011444 28999999.984999898821 28000000.040999948978 12345678.898000000045 60300.435084458 2023-12-22T10:26:31.297181+00:00 19997762.009999990463 29000000.022999998182 27999999.975000020117 12345678.899999979883 60300.435096059 2023-12-22T10:26:32.299546+00:00 19997762.013999938965 29000000.006000000983 28000000.004999998957 12345678.899999979883 60300.435107480 2023-12-22T10:26:33.286288+00:00 19997762.013000011444 29000000.013999998569 28000000.013000011444 12345678.899999979883 60300.435119262 2023-12-22T10:26:34.304274+00:00 19997762.011999960989 28999999.966999989003 28000000.009999990463 12345678.899999979883 60300.435130684 2023-12-22T10:26:35.291071+00:00 19997762.013000011444 29000000.015000019222 27999999.955999970436 12345678.900000099093 60300.435142285 2023-12-22T10:26:36.293461+00:00 19997762.014999989420 28999999.985999971628 28000000.011000040919 12345678.900999899954 60300.435153888 2023-12-22T10:26:37.295891+00:00 19997762.011000040919 29000000.022000011057 28000000.055999990553 12345678.898000000045 60300.435165490 2023-12-22T10:26:38.298320+00:00 19997762.014000058174 29000000.008999999613 27999999.945000048727 12345678.901000000536 60300.435176911 2023-12-22T10:26:39.285079+00:00 19997762.012999888510 28999999.990000009537 28000000.061999920756 12345678.901000000536 60300.435188512 2023-12-22T10:26:40.287444+00:00 19997762.015000101179 29000000.013000011444 27999999.966000080109 12345678.900000009686 60300.435200294 2023-12-22T10:26:41.305440+00:00 19997762.013000011444 28999999.974999960512 27999999.967000011355 12345678.899999989197 60300.435211716 2023-12-22T10:26:42.292277+00:00 19997762.012999888510 29000000.008000019938 27999999.981999989599 12345678.900000009686 60300.435223318 2023-12-22T10:26:43.294666+00:00 19997762.014000058174 28999999.996999979019 28000000.049999948591 12345678.899000000209 60300.435234920 2023-12-22T10:26:44.297062+00:00 19997762.011999960989 28999999.995999988168 28000000.008999940008 12345678.900999989361 60300.435246522 2023-12-22T10:26:45.299469+00:00 19997762.012000080198 28999999.974000040442 27999999.957000020891 12345678.899000000209 60300.435257942 2023-12-22T10:26:46.286213+00:00 19997762.012999888510 29000000.024999979883 28000000.053000088781 12345678.899999989197 60300.435269544 2023-12-22T10:26:47.288576+00:00 19997762.014000058174 29000000.002000030130 27999999.974999900907 12345678.900000009686 60300.435281145 2023-12-22T10:26:48.290936+00:00 19997762.011000040919 29000000.016999959946 28000000.009000059217 12345678.900000009686 60300.435292747 2023-12-22T10:26:49.293344+00:00 19997762.013999938965 29000000.014999989420 28000000.008000019938 12345678.902000010014 60300.435304348 2023-12-22T10:26:50.295715+00:00 19997762.011000040919 28999999.976000070572 27999999.990999940783 12345678.897999970242 60300.435315950 2023-12-22T10:26:51.298086+00:00 19997762.015999998897 28999999.986999988556 27999999.973999980837 12345678.902000010014 60300.435327552 2023-12-22T10:26:52.300504+00:00 19997762.010000001639 29000000.009999990463 28000000.016000028700 12345678.898999990895 60300.435339078 2023-12-22T10:26:53.296361+00:00 19997762.013000000268 28999999.967999938875 27999999.967000000179 12345678.898000000045 60300.435350680 2023-12-22T10:26:54.298743+00:00 19997762.012000009418 29000000.004000071436 28000000.066000010818 12345678.901000019163 60300.435362101 2023-12-22T10:26:55.285489+00:00 19997762.013999998569 29000000.008999940008 27999999.975999999791 12345678.900999989361 60300.435373883 2023-12-22T10:26:56.303525+00:00 19997762.013999979943 29000000.009000059217 27999999.984000001103 12345678.898999990895 60300.435385304 2023-12-22T10:26:57.290268+00:00 19997762.011000011116 29000000.028999920934 27999999.996000010520 12345678.900000009686 60300.435396906 2023-12-22T10:26:58.292651+00:00 19997762.013000011444 28999999.977000001818 28000000.007999990135 12345678.901000019163 60300.435408507 2023-12-22T10:26:59.295046+00:00 19997762.011999990791 28999999.983000040054 27999999.946000009775 12345678.899999979883 60300.435420109 2023-12-22T10:27:00.297422+00:00 19997762.016999989748 29000000.021000031382 28000000.043999999762 12345678.901000019163 60300.435431710 2023-12-22T10:27:01.299787+00:00 19997762.008999999613 28999999.996999979019 28000000.011000011116 12345678.898000000045 60300.435443131 2023-12-22T10:27:02.286528+00:00 19997762.017000019550 28999999.986000061035 27999999.990000009537 12345678.901999950409 60300.435454914 2023-12-22T10:27:03.304578+00:00 19997762.013000011444 29000000.024999979883 28000000.062999960035 12345678.898000000045 60300.435466335 2023-12-22T10:27:04.291333+00:00 19997762.009999990463 28999999.991999980062 27999999.969000041485 12345678.899000050500 60300.435477937 2023-12-22T10:27:05.293706+00:00 19997762.014999989420 29000000.024999979883 27999999.979999959469 12345678.901999950409 60300.435489357 2023-12-22T10:27:06.280498+00:00 19997762.010999981314 28999999.958000060171 27999999.957000020891 12345678.899000050500 60300.435501140 2023-12-22T10:27:07.298484+00:00 19997762.015000049025 29000000.031999949366 28000000.075999978930 12345678.899999979883 60300.435512741 2023-12-22T10:27:08.300853+00:00 19997762.012999951839 28999999.991000000387 27999999.955000039190 12345678.901000019163 60300.435524162 2023-12-22T10:27:09.287603+00:00 19997762.012000020593 28999999.991000000387 27999999.981000009924 12345678.899999979883 60300.435535945 2023-12-22T10:27:10.305641+00:00 19997762.014999989420 28999999.984000001103 28000000.062999960035 12345678.899999979883 60300.435547366 2023-12-22T10:27:11.292390+00:00 19997762.013000011444 29000000.021000001580 27999999.967999991030 12345678.900000039488 60300.435558967 2023-12-22T10:27:12.294769+00:00 19997762.012000020593 29000000.030000001192 27999999.983999971300 12345678.899999979883 60300.435570389 2023-12-22T10:27:13.281574+00:00 19997762.010999981314 28999999.966000020504 28000000.020000100136 12345678.898000000045 60300.435582171 2023-12-22T10:27:14.299559+00:00 19997762.013999998569 28999999.977000001818 27999999.982999920845 12345678.902000010014 60300.435593592 2023-12-22T10:27:15.286301+00:00 19997762.014999989420 29000000.035000000149 28000000.022000070661 12345678.901000019163 60300.435605193 2023-12-22T10:27:16.288664+00:00 19997762.010999981314 28999999.971000019461 27999999.946999911219 12345678.898000000045 60300.435616976 2023-12-22T10:27:17.306717+00:00 19997762.011000040919 29000000.014999989420 28000000.059000018984 12345678.898999990895 60300.435628396 2023-12-22T10:27:18.293459+00:00 19997762.016999959946 28999999.991999980062 27999999.957000020891 12345678.903999980539 60300.435639998 2023-12-22T10:27:19.295835+00:00 19997762.009999990463 28999999.998000029474 28000000.055999990553 12345678.896999960765 60300.435651600 2023-12-22T10:27:20.298262+00:00 19997762.013000011444 29000000.015999969095 28000000.006000038236 12345678.899000050500 60300.435663202 2023-12-22T10:27:21.300625+00:00 19997762.014999989420 28999999.995000001043 27999999.944999929518 12345678.901999950409 60300.435674623 2023-12-22T10:27:22.287375+00:00 19997762.012000080198 29000000.018999990076 28000000.031000021845 12345678.900000099093 60300.435686224 2023-12-22T10:27:23.289743+00:00 19997762.013000011444 28999999.988000039011 28000000.046000000089 12345678.899999979883 60300.435697826 2023-12-22T10:27:24.292189+00:00 19997762.010999921709 28999999.986000001431 27999999.995000001043 12345678.898000000045 60300.435709428 2023-12-22T10:27:25.294575+00:00 19997762.014999989420 29000000.013999938965 27999999.957000020891 12345678.901000019163 60300.435721030 2023-12-22T10:27:26.296961+00:00 19997762.014000058174 28999999.994000080973 27999999.993000030518 12345678.899999979883 60300.435732631 2023-12-22T10:27:27.299374+00:00 19997762.013000011444 28999999.996999979019 27999999.962000008672 12345678.899999979883 60300.435744233 2023-12-22T10:27:28.301742+00:00 19997762.013000011444 29000000.000999931246 28000000.029999971390 12345678.899999979883 60300.435755654 2023-12-22T10:27:29.288484+00:00 19997762.011999960989 28999999.994000080973 27999999.967000011355 12345678.899999979883 60300.435767255 2023-12-22T10:27:30.290857+00:00 19997762.013000011444 29000000.008999940008 28000000.054000020027 12345678.901000019163 60300.435778858 2023-12-22T10:27:31.293298+00:00 19997762.014999989420 29000000.009000059217 27999999.999000001699 12345678.899999979883 60300.435790459 2023-12-22T10:27:32.295665+00:00 19997762.013000011444 28999999.982999920845 27999999.986000001431 12345678.899000050500 60300.435801985 2023-12-22T10:27:33.291526+00:00 19997762.014000058174 29000000.011000040919 28000000.030999999493 12345678.899999979883 60300.435813663 2023-12-22T10:27:34.300434+00:00 19997762.012999888510 29000000.016000028700 27999999.993000000715 12345678.901000019163 60300.435825264 2023-12-22T10:27:35.302803+00:00 19997762.012000080198 28999999.965000029653 27999999.975999999791 12345678.899000050500 60300.435836790 2023-12-22T10:27:36.298662+00:00 19997762.011999960989 29000000.029999971390 28000000.020000010729 12345678.899999979883 60300.435848392 2023-12-22T10:27:37.301029+00:00 19997762.011999960989 28999999.978999968618 27999999.971999999136 12345678.899999979883 60300.435859813 2023-12-22T10:27:38.287873+00:00 19997762.014999989420 29000000.018000010401 28000000.005999978632 12345678.901000019163 60300.435871415 2023-12-22T10:27:39.290240+00:00 19997762.010000109673 28999999.991999980062 28000000.024000018835 12345678.898999929428 60300.435883016 2023-12-22T10:27:40.292607+00:00 19997762.013999938965 29000000.008000019938 27999999.967000011355 12345678.900000099093 60300.435894618 2023-12-22T10:27:41.295020+00:00 19997762.014999989420 28999999.973000049591 28000000.001999970526 12345678.900999899954 60300.435906039 2023-12-22T10:27:42.281783+00:00 19997762.009999990463 29000000.004999998957 28000000.008000019938 12345678.900000099093 60300.435917822 2023-12-22T10:27:43.299775+00:00 19997762.014000058174 29000000.017999891192 28000000.001999970526 12345678.899999979883 60300.435929423 2023-12-22T10:27:44.302138+00:00 19997762.015000000596 28999999.986000061035 28000000.015000049025 12345678.899999979883 60300.435940844 2023-12-22T10:27:45.288934+00:00 19997762.013999998569 29000000.002000000328 27999999.994999948889 12345678.901000019163 60300.435952445 2023-12-22T10:27:46.291305+00:00 19997762.010000001639 29000000.015999998897 27999999.993000030518 12345678.898999929428 60300.435964047 2023-12-22T10:27:47.293692+00:00 19997762.010000001639 28999999.989000011235 28000000.022999998182 12345678.898000000045 60300.435975649 2023-12-22T10:27:48.296117+00:00 19997762.015000000596 28999999.992000009865 27999999.944999989122 12345678.901000019163 60300.435987070 2023-12-22T10:27:49.282861+00:00 19997762.011000011116 29000000.024999979883 28000000.013999998569 12345678.901000019163 60300.435998852 2023-12-22T10:27:50.300849+00:00 19997762.015000000596 28999999.990000009537 28000000.016000028700 12345678.899000050500 60300.436010273 2023-12-22T10:27:51.287595+00:00 19997762.012999981642 29000000.006999999285 28000000.016999959946 12345678.899999979883 60300.436021876 2023-12-22T10:27:52.290026+00:00 19997762.014000028372 28999999.969000011683 27999999.998000029474 12345678.901999950409 60300.436033658 2023-12-22T10:27:53.308035+00:00 19997762.008999969810 29000000.004999998957 28000000.008000019938 12345678.897000070661 60300.436045079 2023-12-22T10:27:54.294810+00:00 19997762.015999998897 28999999.991999980062 27999999.973999980837 12345678.900999899954 60300.436056681 2023-12-22T10:27:55.297245+00:00 19997762.013999998569 29000000.009999990463 27999999.990000009537 12345678.901000019163 60300.436068102 2023-12-22T10:27:56.283995+00:00 19997762.012000020593 28999999.995000001043 27999999.993000030518 12345678.899000050500 60300.436079884 2023-12-22T10:27:57.301983+00:00 19997762.011999960989 29000000.003000020981 28000000.042999979109 12345678.899999979883 60300.436091305 2023-12-22T10:27:58.288746+00:00 19997762.013999998569 28999999.977000001818 27999999.991999980062 12345678.899999979883 60300.436102907 2023-12-22T10:27:59.291181+00:00 19997762.013000011444 29000000.028999980539 27999999.975000020117 12345678.901000019163 60300.436114509 2023-12-22T10:28:00.293557+00:00 19997762.013999998569 29000000.016000028700 27999999.985999941826 12345678.899000050500 60300.436126111 2023-12-22T10:28:01.295958+00:00 19997762.013000011444 28999999.991000000387 28000000.055000070482 12345678.901999950409 60300.436137713 2023-12-22T10:28:02.298380+00:00 19997762.012000020593 28999999.972999930382 27999999.949999928474 12345678.899000050500 60300.436149133 2023-12-22T10:28:03.285123+00:00 19997762.012999951839 29000000.004000071436 28000000.011000040919 12345678.898000000045 60300.436160916 2023-12-22T10:28:04.303126+00:00 19997762.011000040919 29000000.018000010401 27999999.970999959856 12345678.901000000536 60300.436172336 2023-12-22T10:28:05.289872+00:00 19997762.013999998569 29000000.003999948502 28000000.027000069618 12345678.901000000536 60300.436183939 2023-12-22T10:28:06.292339+00:00 19997762.013000011444 28999999.984000090510 27999999.993999961764 12345678.900000000373 60300.436195541 2023-12-22T10:28:07.294713+00:00 19997762.011999960989 28999999.994999889284 27999999.983999971300 12345678.898000000045 60300.436207142 2023-12-22T10:28:08.297088+00:00 19997762.013000011444 29000000.001000050455 28000000.027000069618 12345678.901000000536 60300.436218563 2023-12-22T10:28:09.283873+00:00 19997762.013999998569 29000000.016999959946 27999999.998999949545 12345678.902000000700 60300.436230165 2023-12-22T10:28:10.286243+00:00 19997762.014000058174 29000000.021000031382 28000000.034000001848 12345678.899000000209 60300.436241947 2023-12-22T10:28:11.304234+00:00 19997762.010999921709 28999999.981999989599 27999999.953000009060 12345678.899000000209 60300.436253368 2023-12-22T10:28:12.290978+00:00 19997762.012000080198 28999999.990000009537 27999999.991000000387 12345678.899999989197 60300.436264970 2023-12-22T10:28:13.293453+00:00 19997762.015999909490 29000000.009000059217 28000000.025999989361 12345678.902000010014 60300.436276572 2023-12-22T10:28:14.295832+00:00 19997762.011000040919 28999999.969999909401 27999999.978000018746 12345678.898000000045 60300.436288174 2023-12-22T10:28:15.298228+00:00 19997762.013000011444 29000000.009000059217 28000000.018999990076 12345678.899999979883 60300.436299700 2023-12-22T10:28:16.294113+00:00 19997762.011999960989 29000000.036000009626 27999999.978999998420 12345678.899000020698 60300.436311377 2023-12-22T10:28:17.302982+00:00 19997762.013000011444 29000000.003999948502 28000000.055999990553 12345678.900999989361 60300.436322723 2023-12-22T10:28:18.283221+00:00 19997762.013000011444 28999999.977000001818 27999999.968999978155 12345678.900000009686 60300.436334505 2023-12-22T10:28:19.301217+00:00 19997762.016000028700 29000000.028000000864 28000000.011000040919 12345678.900999989361 60300.436346107 2023-12-22T10:28:20.303682+00:00 19997762.011999960989 29000000.004999998957 28000000.005999978632 12345678.898999990895 60300.436357528 2023-12-22T10:28:21.290454+00:00 19997762.013999938965 28999999.995000001043 27999999.992999970913 12345678.901000019163 60300.436369130 2023-12-22T10:28:22.292868+00:00 19997762.012000080198 28999999.980000000447 27999999.979000028223 12345678.899999979883 60300.436380733 2023-12-22T10:28:23.295311+00:00 19997762.013000011444 28999999.985000010580 28000000.012000020593 12345678.899000020698 60300.436392334 2023-12-22T10:28:24.297693+00:00 19997762.013999938965 29000000.007999990135 28000000.029999971390 12345678.900000009686 60300.436403755 2023-12-22T10:28:25.284454+00:00 19997762.011999960989 29000000.018000010401 27999999.949000000954 12345678.899999979883 60300.436415537 2023-12-22T10:28:26.302443+00:00 19997762.015000101179 28999999.970999989659 28000000.005999978632 12345678.900000039488 60300.436426959 2023-12-22T10:28:27.289246+00:00 19997762.013000011444 28999999.987000018358 27999999.999000009149 12345678.899999979883 60300.436438560 2023-12-22T10:28:28.291617+00:00 19997762.012999888510 29000000.028000000864 27999999.980999950320 12345678.899999979883 60300.436450162 2023-12-22T10:28:29.293996+00:00 19997762.009000059217 29000000.004999998957 28000000.022000070661 12345678.900000039488 60300.436461764 2023-12-22T10:28:30.296397+00:00 19997762.013000011444 29000000.006000008434 27999999.967000011355 12345678.899999979883 60300.436473365 2023-12-22T10:28:31.298764+00:00 19997762.013999938965 28999999.966000020504 28000000.039999961853 12345678.901000019163 60300.436484786 2023-12-22T10:28:32.285526+00:00 19997762.012000080198 29000000.019999980927 28000000.034999970347 12345678.898999990895 60300.436496568 2023-12-22T10:28:33.303513+00:00 19997762.013999938965 28999999.991000000387 27999999.928000088781 12345678.899999979883 60300.436507990 2023-12-22T10:28:34.290321+00:00 19997762.013000011444 28999999.983999971300 28000000.003999948502 12345678.900000039488 60300.436519591 2023-12-22T10:28:35.292697+00:00 19997762.011000040919 28999999.992000039667 28000000.006000038236 12345678.899999979883 60300.436531012 2023-12-22T10:28:36.279456+00:00 19997762.014999989420 29000000.029999971390 28000000.025999899954 12345678.900000039488 60300.436542796 2023-12-22T10:28:37.297527+00:00 19997762.013999938965 28999999.993000030518 27999999.986000061035 12345678.899999979883 60300.436554397 2023-12-22T10:28:38.299894+00:00 19997762.013000000268 28999999.988999959081 27999999.955000039190 12345678.901000019163 60300.436565818 2023-12-22T10:28:39.286675+00:00 19997762.013000000268 29000000.013999998569 28000000.062999960035 12345678.899999979883 60300.436577600 2023-12-22T10:28:40.304660+00:00 19997762.013000000268 29000000.014999989420 28000000.003000020981 12345678.899999979883 60300.436589022 2023-12-22T10:28:41.291483+00:00 19997762.012000009418 28999999.981999989599 28000000.000000000000 12345678.899000050500 60300.436600624 2023-12-22T10:28:42.293880+00:00 19997762.011999990791 29000000.000000000000 27999999.955999970436 12345678.899999979883 60300.436612044 2023-12-22T10:28:43.280652+00:00 19997762.013999998569 29000000.019000049680 28000000.095000028610 12345678.899999979883 60300.436623828 2023-12-22T10:28:44.298699+00:00 19997762.014000009745 29000000.011000040919 27999999.967000011355 12345678.901000019163 60300.436635248 2023-12-22T10:28:45.285444+00:00 19997762.016999989748 28999999.995999928564 28000000.003999948502 12345678.902000010014 60300.436646850 2023-12-22T10:28:46.287836+00:00 19997762.008999999613 28999999.977000001818 27999999.945999979973 12345678.897000009194 60300.436658632 2023-12-22T10:28:47.305823+00:00 19997762.013000011444 29000000.019999980927 27999999.996999979019 12345678.898999929428 60300.436670054 2023-12-22T10:28:48.292623+00:00 19997762.011999990791 28999999.999000068754 27999999.995000001043 12345678.901000019163 60300.436681655 2023-12-22T10:28:49.294991+00:00 19997762.015999998897 28999999.981999989599 28000000.043999999762 12345678.901000019163 60300.436693257 2023-12-22T10:28:50.297376+00:00 19997762.010999981314 29000000.000000000000 27999999.934999991208 12345678.898000000045 60300.436704859 2023-12-22T10:28:51.299809+00:00 19997762.013999998569 29000000.008000019938 28000000.030000001192 12345678.901000019163 60300.436716279 2023-12-22T10:28:52.286549+00:00 19997762.012000020593 28999999.987999919802 28000000.047999989241 12345678.899999979883 60300.436727881 2023-12-22T10:28:53.288915+00:00 19997762.014999989420 29000000.008000019938 27999999.997999999672 12345678.899999979883 60300.436739482 2023-12-22T10:28:54.291277+00:00 19997762.013000011444 29000000.009000059217 28000000.011000011116 12345678.899999979883 60300.436751084 2023-12-22T10:28:55.293682+00:00 19997762.013000011444 28999999.986999988556 27999999.937000010163 12345678.902000069618 60300.436762686 2023-12-22T10:28:56.296062+00:00 19997762.009999990463 29000000.021999958903 28000000.022000011057 12345678.898000000045 60300.436774288 2023-12-22T10:28:57.298469+00:00 19997762.013999998569 28999999.958000060171 27999999.999999970198 12345678.899999979883 60300.436785890 2023-12-22T10:28:58.300887+00:00 19997762.013000011444 29000000.041999939829 27999999.992000039667 12345678.901000019163 60300.436797416 2023-12-22T10:28:59.296750+00:00 19997762.012999951839 28999999.984000001103 27999999.997999969870 12345678.899999979883 60300.436809017 2023-12-22T10:29:00.299120+00:00 19997762.011000040919 28999999.976999990642 28000000.028999980539 12345678.899000050500 60300.436820439 2023-12-22T10:29:01.285881+00:00 19997762.014999989420 29000000.020000010729 27999999.981000009924 12345678.900999899954 60300.436832041 2023-12-22T10:29:02.288346+00:00 19997762.009999990463 29000000.016999989748 27999999.986000001431 12345678.900000099093 60300.436843642 2023-12-22T10:29:03.290727+00:00 19997762.013000011444 28999999.966000009328 27999999.995000001043 12345678.898999929428 60300.436855245 2023-12-22T10:29:04.293156+00:00 19997762.013000011444 29000000.002999991179 28000000.036000009626 12345678.899999979883 60300.436866847 2023-12-22T10:29:05.295563+00:00 19997762.013000011444 29000000.008000019938 27999999.983999971300 12345678.900000099093 60300.436878448 2023-12-22T10:29:06.297929+00:00 19997762.011999960989 29000000.004000011832 27999999.978000041097 12345678.899999979883 60300.436890050 2023-12-22T10:29:07.300306+00:00 19997762.016000028700 29000000.019999980927 28000000.049999948591 12345678.899999979883 60300.436901471 2023-12-22T10:29:08.287063+00:00 19997762.009999990463 28999999.985000010580 28000000.024000048637 12345678.899000050500 60300.436913073 2023-12-22T10:29:09.289526+00:00 19997762.013000011444 29000000.004999998957 27999999.970000028610 12345678.900999899954 60300.436924675 2023-12-22T10:29:10.291908+00:00 19997762.016999959946 28999999.991999980062 27999999.987999919802 12345678.902000069618 60300.436936276 2023-12-22T10:29:11.294283+00:00 19997762.009999990463 28999999.989000018686 27999999.967000011355 12345678.898999929428 60300.436947698 2023-12-22T10:29:12.281084+00:00 19997762.014000058174 29000000.022000011057 28000000.004999998957 12345678.900000099093 60300.436959480 2023-12-22T10:29:13.299072+00:00 19997762.013000011444 28999999.987999979407 28000000.037999991328 12345678.898999929428 60300.436971081 2023-12-22T10:29:14.301441+00:00 19997762.013999938965 29000000.008000019938 27999999.980000019073 12345678.901000019163 60300.436982502 2023-12-22T10:29:15.288190+00:00 19997762.011000040919 29000000.010999981314 28000000.011000040919 12345678.898000000045 60300.436994105 2023-12-22T10:29:16.290672+00:00 19997762.016999959946 28999999.967999991030 27999999.973999980837 12345678.901000019163 60300.437005707 2023-12-22T10:29:17.293058+00:00 19997762.009999990463 29000000.004999998957 28000000.013000011444 12345678.899999979883 60300.437017308 2023-12-22T10:29:18.295429+00:00 19997762.014000058174 29000000.003000020981 27999999.970999959856 12345678.901000019163 60300.437028729 2023-12-22T10:29:19.282228+00:00 19997762.011999960989 28999999.975999951363 27999999.988000039011 12345678.898999929428 60300.437040512 2023-12-22T10:29:20.300218+00:00 19997762.013000011444 29000000.052000049502 28000000.031000021845 12345678.901000019163 60300.437051932 2023-12-22T10:29:21.286959+00:00 19997762.011000040919 28999999.973999980837 28000000.034999970347 12345678.898000000045 60300.437063534 2023-12-22T10:29:22.289320+00:00 19997762.013999938965 29000000.014999989420 27999999.971000079066 12345678.901000019163 60300.437075317 2023-12-22T10:29:23.307357+00:00 19997762.011999960989 28999999.963000059128 28000000.004999998957 12345678.899000050500 60300.437086738 2023-12-22T10:29:24.294124+00:00 19997762.011000040919 29000000.019999980927 28000000.018999930471 12345678.899999979883 60300.437098340 2023-12-22T10:29:25.296551+00:00 19997762.016000028700 29000000.039000030607 28000000.019999980927 12345678.901999950409 60300.437109761 2023-12-22T10:29:26.283361+00:00 19997762.009999990463 28999999.991999980062 28000000.032999999821 12345678.899000050500 60300.437121544 2023-12-22T10:29:27.301359+00:00 19997762.014000058174 28999999.988999959081 27999999.947999998927 12345678.898999929428 60300.437132964 2023-12-22T10:29:28.288109+00:00 19997762.013999938965 28999999.965999960899 27999999.962999988347 12345678.901000019163 60300.437144565 2023-12-22T10:29:29.290475+00:00 19997762.016000028700 28999999.999000068754 28000000.008999999613 12345678.904000040144 60300.437156168 2023-12-22T10:29:30.292912+00:00 19997762.008000019938 29000000.031999949366 28000000.016999989748 12345678.895999999717 60300.437167769 2023-12-22T10:29:31.295290+00:00 19997762.013999938965 29000000.004000071436 28000000.013000011444 12345678.901000000536 60300.437179191 2023-12-22T10:29:32.282061+00:00 19997762.011999998242 28999999.965999960899 27999999.997000008821 12345678.899000000209 60300.437190793 2023-12-22T10:29:33.284474+00:00 19997762.013000000268 28999999.991000059992 27999999.979999989271 12345678.898000000045 60300.437202575 2023-12-22T10:29:34.302459+00:00 19997762.013000000268 29000000.014999989420 27999999.965999990702 12345678.901000000536 60300.437213995 2023-12-22T10:29:35.289198+00:00 19997762.015999998897 29000000.009999990463 28000000.032000038773 12345678.902000000700 60300.437225597 2023-12-22T10:29:36.291561+00:00 19997762.011999990791 29000000.028000000864 28000000.028000000864 12345678.899999989197 60300.437237199 2023-12-22T10:29:37.293996+00:00 19997762.013000011444 28999999.939999990165 27999999.912999991328 12345678.899000000209 60300.437248801 2023-12-22T10:29:38.296384+00:00 19997762.015999998897 29000000.033000010997 28000000.074000000954 12345678.902000000700 60300.437260327 2023-12-22T10:29:39.292261+00:00 19997762.010999981314 28999999.993999999017 27999999.964999970049 12345678.899000000209 60300.437271928 2023-12-22T10:29:40.294640+00:00 19997762.013999998569 28999999.993000000715 28000000.045000020415 12345678.900000009686 60300.437283349 2023-12-22T10:29:41.281380+00:00 19997762.011000011116 29000000.013000011444 27999999.981999989599 12345678.898999990895 60300.437294951 2023-12-22T10:29:42.283742+00:00 19997762.011999990791 28999999.984999980778 28000000.045000020415 12345678.900000009686 60300.437306733 2023-12-22T10:29:43.301725+00:00 19997762.015999998897 29000000.004999998957 27999999.957000020891 12345678.900000009686 60300.437318155 2023-12-22T10:29:44.288571+00:00 19997762.011000011116 29000000.012999981642 27999999.978999968618 12345678.898999990895 60300.437329756 2023-12-22T10:29:45.290944+00:00 19997762.012000020593 28999999.988000039011 28000000.012000020593 12345678.900000009686 60300.437341358 2023-12-22T10:29:46.293334+00:00 19997762.014999989420 28999999.979999959469 28000000.011999960989 12345678.900999989361 60300.437352960 2023-12-22T10:29:47.295746+00:00 19997762.011999960989 29000000.035000029951 28000000.026000019163 12345678.898000000045 60300.437364381 2023-12-22T10:29:48.282496+00:00 19997762.017000019550 29000000.019999980927 27999999.927999969572 12345678.904000010341 60300.437376163 2023-12-22T10:29:49.300492+00:00 19997762.008000019938 28999999.985000010580 28000000.060999989510 12345678.898999990895 60300.437387584 2023-12-22T10:29:50.287269+00:00 19997762.011999960989 28999999.986999988556 28000000.006999969482 12345678.898000000045 60300.437399186 2023-12-22T10:29:51.289711+00:00 19997762.016000028700 28999999.971000019461 27999999.930000070482 12345678.902000010014 60300.437410788 2023-12-22T10:29:52.292096+00:00 19997762.013999998569 29000000.051999989897 28000000.057000041008 12345678.903000000864 60300.437422390 2023-12-22T10:29:53.294481+00:00 19997762.008999999613 28999999.978999968618 27999999.962999939919 12345678.894999980927 60300.437433992 2023-12-22T10:29:54.296883+00:00 19997762.016999959946 29000000.003000020981 28000000.034999970347 12345678.902000010014 60300.437445412 2023-12-22T10:29:55.283630+00:00 19997762.015000049025 29000000.004000071436 27999999.970000028610 12345678.902000010014 60300.437457195 2023-12-22T10:29:56.301634+00:00 19997762.007999960333 28999999.987999919802 28000000.057000041008 12345678.897000009194 60300.437468615 2023-12-22T10:29:57.288390+00:00 19997762.012000020593 28999999.993000030518 27999999.942000031471 12345678.898999990895 60300.437480218 2023-12-22T10:29:58.290805+00:00 19997762.016999959946 29000000.021999958903 27999999.994999889284 12345678.903000000864 60300.437491639 2023-12-22T10:29:59.277584+00:00 19997762.011000040919 28999999.973000049591 27999999.995000001043 12345678.898000000045 60300.437503422 2023-12-22T10:30:00.295632+00:00 19997762.013000011444 29000000.016000028700 28000000.055999990553 12345678.899999979883 60300.437515024 2023-12-22T10:30:01.298052+00:00 19997762.013000011444 28999999.972999930382 27999999.940000060946 12345678.900000039488 60300.437526444 2023-12-22T10:30:02.284798+00:00 19997762.014999989420 29000000.046000000089 28000000.044000029564 12345678.900999959558 60300.437538227 2023-12-22T10:30:03.302788+00:00 19997762.008999940008 28999999.998000029474 28000000.016999959946 12345678.898000000045 60300.437549647 2023-12-22T10:30:04.289534+00:00 19997762.015000101179 28999999.986999988556 27999999.962000008672 12345678.900000039488 60300.437561249 2023-12-22T10:30:05.291956+00:00 19997762.015999909490 29000000.001000050455 28000000.059000000358 12345678.903000000864 60300.437572670 2023-12-22T10:30:06.278708+00:00 19997762.009000059217 28999999.990999940783 27999999.947999998927 12345678.896999960765 60300.437584453 2023-12-22T10:30:07.296730+00:00 19997762.013999938965 29000000.013000011444 27999999.975999999791 12345678.900000039488 60300.437595874 2023-12-22T10:30:08.283500+00:00 19997762.014999989420 29000000.014000058174 28000000.052000001073 12345678.900999959558 60300.437607476 2023-12-22T10:30:09.285863+00:00 19997762.012000080198 28999999.967000011355 27999999.981000009924 12345678.900000039488 60300.437619258 2023-12-22T10:30:10.303851+00:00 19997762.014999989420 29000000.028999920934 28000000.021999981254 12345678.899999979883 60300.437630678 2023-12-22T10:30:11.290599+00:00 19997762.013000011444 28999999.960000038147 27999999.948000010103 12345678.901000019163 60300.437642280 2023-12-22T10:30:12.293037+00:00 19997762.010999921709 29000000.036999940872 28000000.046999990940 12345678.898999990895 60300.437653882 2023-12-22T10:30:13.295397+00:00 19997762.014000058174 28999999.973000001162 27999999.971999999136 12345678.899000050500 60300.437665484 2023-12-22T10:30:14.297795+00:00 19997762.011000040919 29000000.008000008762 27999999.976000010967 12345678.899999979883 60300.437676905 2023-12-22T10:30:15.284562+00:00 19997762.013999938965 29000000.006999999285 28000000.024999979883 12345678.901999950409 60300.437688506 2023-12-22T10:30:16.286927+00:00 19997762.014000058174 28999999.981999989599 28000000.055999990553 12345678.899999979883 60300.437700108 2023-12-22T10:30:17.289292+00:00 19997762.010999921709 29000000.032999988645 27999999.983000040054 12345678.899000050500 60300.437711709 2023-12-22T10:30:18.291663+00:00 19997762.013000011444 28999999.999000009149 27999999.987999979407 12345678.899000050500 60300.437723311 2023-12-22T10:30:19.294063+00:00 19997762.011000040919 28999999.967999991030 27999999.956000030041 12345678.900999899954 60300.437734912 2023-12-22T10:30:20.296434+00:00 19997762.013000011444 29000000.004000011832 28000000.039999961853 12345678.899000050500 60300.437746514 2023-12-22T10:30:21.298829+00:00 19997762.010999921709 29000000.007999990135 27999999.967000011355 12345678.899999979883 60300.437758041 2023-12-22T10:30:22.294739+00:00 19997762.016000028700 29000000.002000030130 28000000.012000020593 12345678.902000069618 60300.437769643 2023-12-22T10:30:23.297105+00:00 19997762.014999989420 29000000.000999990851 27999999.983999971300 12345678.898999929428 60300.437781063 2023-12-22T10:30:24.283849+00:00 19997762.009000059217 28999999.981999989599 28000000.006999969482 12345678.899000050500 60300.437792664 2023-12-22T10:30:25.286218+00:00 19997762.013000000268 29000000.034999970347 28000000.029000040144 12345678.901000019163 60300.437804267 2023-12-22T10:30:26.288637+00:00 19997762.010999999940 28999999.990000009537 27999999.993999961764 12345678.898999929428 60300.437815868 2023-12-22T10:30:27.291020+00:00 19997762.017999999225 29000000.013999998569 27999999.996000051498 12345678.902000069618 60300.437827470 2023-12-22T10:30:28.293433+00:00 19997762.011999990791 28999999.967000011355 27999999.983000040054 12345678.898999929428 60300.437839072 2023-12-22T10:30:29.295849+00:00 19997762.013000000268 29000000.014999989420 28000000.015999909490 12345678.899999979883 60300.437850674 2023-12-22T10:30:30.298218+00:00 19997762.012000009418 29000000.013000011444 27999999.995000001043 12345678.900000099093 60300.437862094 2023-12-22T10:30:31.284970+00:00 19997762.013999979943 28999999.991000059992 27999999.975000020117 12345678.899999979883 60300.437873696 2023-12-22T10:30:32.287347+00:00 19997762.013000011444 29000000.014999989420 28000000.039000030607 12345678.899999979883 60300.437885298 2023-12-22T10:30:33.289769+00:00 19997762.013000011444 28999999.980999950320 27999999.977999929339 12345678.899000050500 60300.437896900 2023-12-22T10:30:34.292159+00:00 19997762.012999981642 28999999.996999979019 27999999.995000001043 12345678.899999979883 60300.437908321 2023-12-22T10:30:35.278910+00:00 19997762.011999990791 28999999.996000051498 28000000.027000069618 12345678.898999929428 60300.437920103 2023-12-22T10:30:36.296940+00:00 19997762.013000011444 28999999.981999989599 27999999.977999929339 12345678.901000019163 60300.437931705 2023-12-22T10:30:37.299304+00:00 19997762.015000019222 29000000.042999979109 28000000.026000019163 12345678.901000019163 60300.437943126 2023-12-22T10:30:38.286045+00:00 19997762.009999990463 28999999.975000020117 27999999.966000080109 12345678.899000050500 60300.437954908 2023-12-22T10:30:39.304039+00:00 19997762.013999998569 29000000.006999969482 28000000.034999970347 12345678.901999950409 60300.437966330 2023-12-22T10:30:40.290885+00:00 19997762.013000011444 29000000.008000019938 27999999.990000009537 12345678.899000050500 60300.437977931 2023-12-22T10:30:41.293280+00:00 19997762.011999960989 29000000.004999998957 27999999.998999949545 12345678.899999979883 60300.437989352 2023-12-22T10:30:42.280031+00:00 19997762.012000020593 28999999.983000040054 27999999.977000001818 12345678.899999979883 60300.438001135 2023-12-22T10:30:43.298087+00:00 19997762.012000020593 29000000.039999961853 28000000.072000000626 12345678.899000050500 60300.438012556 2023-12-22T10:30:44.284830+00:00 19997762.014999989420 28999999.967000011355 27999999.938000001013 12345678.900999899954 60300.438024157 2023-12-22T10:30:45.287193+00:00 19997762.014999989420 29000000.003000020981 28000000.030999999493 12345678.901000019163 60300.438035940 2023-12-22T10:30:46.305180+00:00 19997762.009999990463 29000000.008000019938 27999999.981999989599 12345678.899000050500 60300.438047362 2023-12-22T10:30:47.292049+00:00 19997762.012000020593 28999999.972999930382 28000000.030000019819 12345678.898000000045 60300.438058963 2023-12-22T10:30:48.294426+00:00 19997762.015999969095 29000000.006000038236 27999999.996999979019 12345678.901999950409 60300.438070385 2023-12-22T10:30:49.281222+00:00 19997762.011000040919 29000000.000000000000 27999999.996000021696 12345678.899999979883 60300.438082167 2023-12-22T10:30:50.299274+00:00 19997762.010999981314 29000000.008999999613 27999999.977999988943 12345678.899000050500 60300.438093588 2023-12-22T10:30:51.286024+00:00 19997762.013999998569 28999999.997000001371 27999999.993999991566 12345678.901000019163 60300.438105190 2023-12-22T10:30:52.288398+00:00 19997762.016000028700 29000000.030000001192 28000000.021000031382 12345678.901999950409 60300.438116791 2023-12-22T10:30:53.290771+00:00 19997762.011999960989 28999999.969999998808 27999999.977999988943 12345678.898000000045 60300.438128394 2023-12-22T10:30:54.293196+00:00 19997762.014000058174 29000000.008999988437 28000000.027000010014 12345678.899999979883 60300.438139995 2023-12-22T10:30:55.295562+00:00 19997762.011999960989 28999999.969999998808 27999999.941999968141 12345678.900000099093 60300.438151416 2023-12-22T10:30:56.282332+00:00 19997762.013999938965 29000000.018000010401 28000000.013999998569 12345678.899999979883 60300.438163199 2023-12-22T10:30:57.300348+00:00 19997762.014000058174 28999999.991000000387 28000000.024000048637 12345678.900000000373 60300.438174619 2023-12-22T10:30:58.287088+00:00 19997762.013999938965 29000000.001000020653 27999999.971999939531 12345678.900000000373 60300.438186221 2023-12-22T10:30:59.289465+00:00 19997762.017000079155 29000000.064000010490 28000000.058000031859 12345678.903000000864 60300.438197823 2023-12-22T10:31:00.291895+00:00 19997762.008000019938 28999999.969999969006 28000000.001999970526 12345678.896999999881 60300.438209426 2023-12-22T10:31:01.294376+00:00 19997762.014999989420 28999999.963999990374 27999999.980000019073 12345678.901000000536 60300.438220952 2023-12-22T10:31:02.290254+00:00 19997762.013000011444 29000000.022000011057 27999999.996000051498 12345678.899000000209 60300.438232554 2023-12-22T10:31:03.292659+00:00 19997762.009999990463 28999999.995999988168 27999999.998999949545 12345678.899000000209 60300.438244231 2023-12-22T10:31:04.301569+00:00 19997762.011999960989 29000000.006000038236 27999999.991000059992 12345678.899999989197 60300.438255576 2023-12-22T10:31:05.281805+00:00 19997762.013999938965 29000000.025999959558 28000000.028000000864 12345678.900000009686 60300.438267359 2023-12-22T10:31:06.299817+00:00 19997762.010000109673 28999999.943000018597 27999999.963999990374 12345678.900000009686 60300.438278780 2023-12-22T10:31:07.286601+00:00 19997762.013999938965 29000000.017999950796 28000000.004999998957 12345678.900000009686 60300.438290382 2023-12-22T10:31:08.289028+00:00 19997762.016000028700 29000000.011000040919 28000000.004999998957 12345678.901999980211 60300.438301984 2023-12-22T10:31:09.291392+00:00 19997762.013000011444 29000000.026999950409 28000000.018000010401 12345678.901000019163 60300.438313586 2023-12-22T10:31:10.293817+00:00 19997762.010999921709 28999999.957000020891 27999999.923999909312 12345678.896999979392 60300.438325007 2023-12-22T10:31:11.280599+00:00 19997762.012000080198 29000000.000000000000 28000000.065000060946 12345678.900000009686 60300.438336789 2023-12-22T10:31:12.298596+00:00 19997762.013000011444 28999999.998000029474 28000000.006000038236 12345678.900000009686 60300.438348391 2023-12-22T10:31:13.300973+00:00 19997762.013999938965 28999999.998000029474 27999999.962000008672 12345678.899999979883 60300.438359812 2023-12-22T10:31:14.287740+00:00 19997762.011999960989 29000000.004999998957 28000000.002999901772 12345678.900000009686 60300.438371414 2023-12-22T10:31:15.290174+00:00 19997762.015000101179 29000000.009999990463 28000000.069000009447 12345678.900999989361 60300.438383016 2023-12-22T10:31:16.292550+00:00 19997762.010999921709 28999999.998999949545 27999999.991999980062 12345678.899000020698 60300.438394617 2023-12-22T10:31:17.294952+00:00 19997762.016000028700 28999999.994000080973 27999999.983000040054 12345678.900999989361 60300.438406039 2023-12-22T10:31:18.281749+00:00 19997762.011999960989 29000000.037999991328 28000000.003000020981 12345678.901000019163 60300.438417821 2023-12-22T10:31:19.299736+00:00 19997762.010999999940 28999999.930999990553 27999999.937000039965 12345678.899999979883 60300.438429242 2023-12-22T10:31:20.286482+00:00 19997762.015000000596 29000000.022999998182 28000000.013999938965 12345678.898999990895 60300.438440843 2023-12-22T10:31:21.288870+00:00 19997762.014999989420 29000000.011000040919 28000000.029999971390 12345678.901000019163 60300.438452446 2023-12-22T10:31:22.291303+00:00 19997762.010000009090 28999999.987999919802 27999999.951000001281 12345678.898999990895 60300.438464047 2023-12-22T10:31:23.293672+00:00 19997762.013999998569 29000000.014000058174 28000000.022999998182 12345678.898999990895 60300.438475649 2023-12-22T10:31:24.296085+00:00 19997762.015000000596 29000000.004999998957 28000000.103999998420 12345678.900000039488 60300.438487070 2023-12-22T10:31:25.282865+00:00 19997762.012000009418 29000000.026999950409 27999999.938999999315 12345678.900999959558 60300.438498853 2023-12-22T10:31:26.300862+00:00 19997762.013999998569 28999999.979000091553 27999999.956999991089 12345678.900000039488 60300.438510273 2023-12-22T10:31:27.287608+00:00 19997762.014999989420 28999999.993999999017 28000000.022000011057 12345678.900999959558 60300.438521875 2023-12-22T10:31:28.289986+00:00 19997762.010000020266 28999999.987999990582 27999999.977999988943 12345678.898999990895 60300.438533296 2023-12-22T10:31:29.276785+00:00 19997762.013999998569 29000000.004000011832 27999999.985000010580 12345678.901000019163 60300.438545079 2023-12-22T10:31:30.294785+00:00 19997762.012999981642 29000000.002999991179 28000000.046999990940 12345678.898999990895 60300.438556680 2023-12-22T10:31:31.297190+00:00 19997762.012999981642 29000000.020000010729 27999999.990000009537 12345678.901000019163 60300.438568101 2023-12-22T10:31:32.283947+00:00 19997762.010000050068 28999999.958000000566 28000000.000000000000 12345678.898999990895 60300.438579883 2023-12-22T10:31:33.301943+00:00 19997762.014999989420 29000000.041999999434 27999999.995000001043 12345678.899999979883 60300.438591304 2023-12-22T10:31:34.288705+00:00 19997762.008999999613 28999999.976000010967 27999999.974999960512 12345678.898000000045 60300.438602906 2023-12-22T10:31:35.291102+00:00 19997762.014999989420 29000000.025999959558 27999999.999000009149 12345678.902000010014 60300.438614509 2023-12-22T10:31:36.293552+00:00 19997762.010999981314 28999999.970000028610 28000000.032999988645 12345678.898999990895 60300.438626111 2023-12-22T10:31:37.295948+00:00 19997762.012000020593 29000000.009999990463 28000000.008999999613 12345678.900000039488 60300.438637531 2023-12-22T10:31:38.282733+00:00 19997762.013999998569 29000000.001999970526 27999999.994000021368 12345678.899999979883 60300.438649134 2023-12-22T10:31:39.285134+00:00 19997762.013000011444 28999999.982000049204 27999999.991000000387 12345678.901000019163 60300.438660735 2023-12-22T10:31:40.287505+00:00 19997762.013000011444 29000000.028999980539 28000000.004000011832 12345678.898999990895 60300.438672337 2023-12-22T10:31:41.289874+00:00 19997762.012999951839 28999999.964999970049 27999999.965000029653 12345678.901000019163 60300.438683938 2023-12-22T10:31:42.292270+00:00 19997762.016000028700 29000000.008000019938 28000000.031000021845 12345678.901000019163 60300.438695541 2023-12-22T10:31:43.294706+00:00 19997762.008000019938 28999999.986999988556 27999999.985999941826 12345678.896999960765 60300.438707142 2023-12-22T10:31:44.297070+00:00 19997762.013999998569 29000000.030999958515 28000000.029999971390 12345678.901000019163 60300.438718669 2023-12-22T10:31:45.292993+00:00 19997762.012999951839 28999999.984000090510 27999999.991000059992 12345678.899999979883 60300.438730271 2023-12-22T10:31:46.295385+00:00 19997762.014000058174 29000000.043999910355 27999999.978999968618 12345678.901000019163 60300.438741691 2023-12-22T10:31:47.282127+00:00 19997762.015999909490 28999999.971000079066 28000000.028000000864 12345678.901000019163 60300.438753293 2023-12-22T10:31:48.284505+00:00 19997762.013000011444 28999999.988000039011 27999999.963000059128 12345678.899999979883 60300.438764894 2023-12-22T10:31:49.286894+00:00 19997762.012000080198 29000000.021999958903 28000000.046000000089 12345678.901000019163 60300.438776497 2023-12-22T10:31:50.289345+00:00 19997762.011999960989 28999999.988000039011 27999999.953999999911 12345678.896999960765 60300.438788098 2023-12-22T10:31:51.291708+00:00 19997762.013000011444 29000000.019999980927 28000000.000000000000 12345678.901000019163 60300.438799701 2023-12-22T10:31:52.294131+00:00 19997762.011000040919 28999999.980000019073 28000000.007999900728 12345678.898999929428 60300.438811302 2023-12-22T10:31:53.296504+00:00 19997762.015999909490 28999999.995000001043 28000000.002000089735 12345678.900000099093 60300.438822723 2023-12-22T10:31:54.283246+00:00 19997762.012000080198 29000000.004999998957 28000000.000000000000 12345678.900999899954 60300.438834324 2023-12-22T10:31:55.285611+00:00 19997762.011999960989 29000000.003999948502 28000000.029999971390 12345678.900000099093 60300.438845925 2023-12-22T10:31:56.287976+00:00 19997762.013999938965 28999999.996000051498 27999999.934000018984 12345678.899999979883 60300.438857528 2023-12-22T10:31:57.290420+00:00 19997762.014000058174 29000000.005999919027 28000000.070999979973 12345678.898999929428 60300.438868949 2023-12-22T10:31:58.277180+00:00 19997762.011000040919 28999999.996000051498 27999999.957000020891 12345678.900000099093 60300.438880731 2023-12-22T10:31:59.295199+00:00 19997762.011999960989 29000000.003000020981 28000000.034999970347 12345678.901999950409 60300.438892333 2023-12-22T10:32:00.297597+00:00 19997762.013999938965 28999999.980000019073 27999999.960999999195 12345678.899000050500 60300.438903754 2023-12-22T10:32:01.284363+00:00 19997762.014000058174 28999999.996999979019 28000000.039000000805 12345678.901999950409 60300.438915536 2023-12-22T10:32:02.302349+00:00 19997762.009999990463 29000000.018999930471 28000000.000000000000 12345678.896999960765 60300.438926957 2023-12-22T10:32:03.289098+00:00 19997762.013999938965 29000000.018000010401 27999999.989000011235 12345678.900000099093 60300.438938559 2023-12-22T10:32:04.291506+00:00 19997762.012000080198 28999999.975999999791 28000000.006000000983 12345678.899999979883 60300.438949980 2023-12-22T10:32:05.278250+00:00 19997762.013999938965 29000000.022000011057 28000000.006000008434 12345678.901000019163 60300.438961762 2023-12-22T10:32:06.296277+00:00 19997762.013000011444 28999999.949000000954 27999999.995999988168 12345678.899999979883 60300.438973184 2023-12-22T10:32:07.283070+00:00 19997762.014999989420 29000000.037000000477 28000000.002000000328 12345678.901000019163 60300.438984785 2023-12-22T10:32:08.285441+00:00 19997762.012000080198 29000000.000000000000 27999999.999000009149 12345678.898999929428 60300.438996567 2023-12-22T10:32:09.303445+00:00 19997762.014999989420 28999999.974999990314 27999999.974999960512 12345678.901000019163 60300.439007989 2023-12-22T10:32:10.290218+00:00 19997762.010999921709 29000000.037000000477 28000000.007000029087 12345678.898000000045 60300.439019591 2023-12-22T10:32:11.292638+00:00 19997762.013000011444 28999999.974000010639 27999999.999000009149 12345678.901000019163 60300.439031011 2023-12-22T10:32:12.279404+00:00 19997762.016000028700 28999999.992999970913 28000000.004999998957 12345678.901000019163 60300.439042795 2023-12-22T10:32:13.297452+00:00 19997762.010000001639 29000000.046000000089 28000000.004000011832 12345678.898000000045 60300.439054215 2023-12-22T10:32:14.284225+00:00 19997762.013000000268 28999999.967999991030 27999999.986999988556 12345678.899999979883 60300.439065817 2023-12-22T10:32:15.286598+00:00 19997762.014999989420 29000000.033000048250 28000000.028000000864 12345678.901000019163 60300.439077418 2023-12-22T10:32:16.288964+00:00 19997762.012000009418 28999999.950999978930 27999999.970999959856 12345678.898999929428 60300.439089020 2023-12-22T10:32:17.291333+00:00 19997762.011999990791 29000000.029999971390 28000000.001000050455 12345678.899999979883 60300.439100622 2023-12-22T10:32:18.293736+00:00 19997762.015999998897 28999999.978000041097 28000000.008000019938 12345678.901000019163 60300.439112043 2023-12-22T10:32:19.280491+00:00 19997762.009999990463 28999999.998999949545 27999999.993999961764 12345678.899000050500 60300.439123826 2023-12-22T10:32:20.298592+00:00 19997762.017000019550 29000000.012000020593 28000000.001999970526 12345678.901000019163 60300.439135247 2023-12-22T10:32:21.285367+00:00 19997762.008999969810 28999999.996999979019 28000000.003000020981 12345678.899999979883 60300.439146849 2023-12-22T10:32:22.287741+00:00 19997762.015000019222 29000000.021000031382 27999999.998999949545 12345678.899999979883 60300.439158450 2023-12-22T10:32:23.290104+00:00 19997762.011999990791 29000000.003999948502 28000000.029000040144 12345678.901000019163 60300.439170052 2023-12-22T10:32:24.292472+00:00 19997762.011000011116 28999999.984000090510 27999999.978999968618 12345678.898000000045 60300.439181578 2023-12-22T10:32:25.288387+00:00 19997762.013000011444 28999999.953999999911 27999999.993000030518 12345678.900000000373 60300.439193255 2023-12-22T10:32:26.297260+00:00 19997762.011999960989 29000000.032999988645 27999999.958000060171 12345678.900000000373 60300.439204858 2023-12-22T10:32:27.299687+00:00 19997762.013000011444 28999999.981999989599 28000000.039999961853 12345678.899000000209 60300.439216384 2023-12-22T10:32:28.295563+00:00 19997762.016000028700 29000000.003000020981 27999999.980000019073 12345678.902000000700 60300.439227985 2023-12-22T10:32:29.297926+00:00 19997762.010999981314 29000000.030999898911 28000000.005999919027 12345678.900000000373 60300.439239406 2023-12-22T10:32:30.284670+00:00 19997762.013000011444 28999999.988000039011 28000000.037000060081 12345678.900000009686 60300.439251008 2023-12-22T10:32:31.287037+00:00 19997762.013999998569 28999999.993000030518 27999999.949999928474 12345678.900000009686 60300.439262610 2023-12-22T10:32:32.289488+00:00 19997762.010999981314 29000000.014999989420 28000000.012000080198 12345678.899999989197 60300.439274211 2023-12-22T10:32:33.291855+00:00 19997762.013999998569 28999999.988999959081 28000000.034999970347 12345678.899000000209 60300.439285632 2023-12-22T10:32:34.278614+00:00 19997762.016000028700 29000000.022000070661 28000000.004999998957 12345678.901000009850 60300.439297415 2023-12-22T10:32:35.296639+00:00 19997762.012999951839 28999999.985999941826 27999999.968999978155 12345678.900999989361 60300.439309016 2023-12-22T10:32:36.299011+00:00 19997762.008999999613 29000000.001000050455 27999999.970000028610 12345678.898000000045 60300.439320437 2023-12-22T10:32:37.285760+00:00 19997762.013999998569 28999999.983000040054 28000000.037999991328 12345678.900000009686 60300.439332039 2023-12-22T10:32:38.288129+00:00 19997762.013999998569 29000000.008999940008 27999999.964000001550 12345678.900999989361 60300.439343641 2023-12-22T10:32:39.290531+00:00 19997762.013000071049 29000000.003999948502 28000000.008999999613 12345678.900000009686 60300.439355242 2023-12-22T10:32:40.292905+00:00 19997762.011999960989 29000000.001000050455 28000000.010999999940 12345678.898000000045 60300.439366663 2023-12-22T10:32:41.279698+00:00 19997762.016000028700 28999999.978000000119 28000000.019999999553 12345678.901999980211 60300.439378446 2023-12-22T10:32:42.297718+00:00 19997762.014999989420 29000000.041000008583 27999999.995000001043 12345678.900999989361 60300.439389866 2023-12-22T10:32:43.284462+00:00 19997762.011999960989 28999999.979999989271 28000000.002000000328 12345678.899000020698 60300.439401468 2023-12-22T10:32:44.286865+00:00 19997762.011999960989 29000000.005000010133 27999999.997999999672 12345678.900000009686 60300.439413070 2023-12-22T10:32:45.289270+00:00 19997762.013000011444 29000000.011000011116 28000000.044999990612 12345678.898999990895 60300.439424672 2023-12-22T10:32:46.291687+00:00 19997762.009000059217 28999999.971999969333 27999999.901000019163 12345678.898999990895 60300.439436274 2023-12-22T10:32:47.294076+00:00 19997762.015999909490 29000000.019000019878 28000000.032999958843 12345678.900000039488 60300.439447695 2023-12-22T10:32:48.280875+00:00 19997762.011000040919 28999999.965999990702 28000000.021000031382 12345678.900999959558 60300.439459478 2023-12-22T10:32:49.298887+00:00 19997762.014000058174 29000000.007000029087 27999999.990000009537 12345678.901000019163 60300.439470898 2023-12-22T10:32:50.285635+00:00 19997762.013000011444 29000000.010999981314 27999999.976000010967 12345678.898999990895 60300.439482500 2023-12-22T10:32:51.288016+00:00 19997762.010999921709 29000000.019999980927 28000000.067999958992 12345678.901000019163 60300.439494102 2023-12-22T10:32:52.290417+00:00 19997762.012000080198 28999999.980000019073 27999999.991000000387 12345678.898999990895 60300.439505704 2023-12-22T10:32:53.292816+00:00 19997762.014999989420 29000000.004000011832 27999999.999000009149 12345678.899999979883 60300.439517305 2023-12-22T10:32:54.295171+00:00 19997762.011999960989 29000000.014999989420 27999999.961000028998 12345678.898999990895 60300.439528727 2023-12-22T10:32:55.281979+00:00 19997762.013000011444 28999999.953999999911 27999999.960999969393 12345678.901000019163 60300.439540509 2023-12-22T10:32:56.299986+00:00 19997762.013000011444 29000000.022999998182 28000000.040000021458 12345678.901000019163 60300.439551930 2023-12-22T10:32:57.286728+00:00 19997762.014999989420 28999999.985000010580 27999999.990000009537 12345678.899999979883 60300.439563531 2023-12-22T10:32:58.289089+00:00 19997762.008999940008 29000000.023999989033 27999999.995000001043 12345678.898000000045 60300.439575132 2023-12-22T10:32:59.291454+00:00 19997762.014000058174 29000000.024000048637 28000000.044999960810 12345678.902000010014 60300.439586735 2023-12-22T10:33:00.293912+00:00 19997762.016000028700 28999999.979999899864 27999999.996999979019 12345678.899999979883 60300.439598156 2023-12-22T10:33:01.280649+00:00 19997762.013000011444 29000000.014000058174 28000000.018000010401 12345678.901000019163 60300.439609758 2023-12-22T10:33:02.283043+00:00 19997762.009999990463 28999999.983000040054 27999999.949000000954 12345678.898000000045 60300.439621359 2023-12-22T10:33:03.285413+00:00 19997762.013999938965 28999999.990999940783 28000000.004000071436 12345678.898999990895 60300.439632961 2023-12-22T10:33:04.287786+00:00 19997762.011999960989 29000000.014000058174 28000000.070999979973 12345678.899999979883 60300.439644562 2023-12-22T10:33:05.290158+00:00 19997762.017000079155 29000000.021999958903 27999999.990000009537 12345678.902000010014 60300.439656164 2023-12-22T10:33:06.292527+00:00 19997762.008999999613 28999999.978000041097 27999999.926999930292 12345678.898000000045 60300.439667766 2023-12-22T10:33:07.294944+00:00 19997762.013000000268 28999999.995999928564 27999999.990000009537 12345678.900999959558 60300.439679292 2023-12-22T10:33:08.290811+00:00 19997762.019000001252 29000000.014000058174 28000000.070000048727 12345678.902000069618 60300.439690969 2023-12-22T10:33:09.299740+00:00 19997762.010999999940 28999999.986999988556 27999999.988000039011 12345678.899999979883 60300.439702315 2023-12-22T10:33:10.280008+00:00 19997762.010999988765 28999999.985000010580 27999999.965999960899 12345678.899000050500 60300.439714097 2023-12-22T10:33:11.297999+00:00 19997762.015000000596 29000000.000999931246 27999999.949000000954 12345678.899999979883 60300.439725518 2023-12-22T10:33:12.284774+00:00 19997762.010000009090 29000000.000000000000 28000000.036000009626 12345678.899999979883 60300.439737120 2023-12-22T10:33:13.287143+00:00 19997762.013999998569 29000000.019999980927 28000000.087000008672 12345678.899999979883 60300.439748722 2023-12-22T10:33:14.289571+00:00 19997762.009999990463 29000000.003000020981 27999999.921000000089 12345678.898000000045 60300.439760324 2023-12-22T10:33:15.291954+00:00 19997762.017000019550 29000000.007000088692 28000000.037999991328 12345678.904000040144 60300.439771926 2023-12-22T10:33:16.294382+00:00 19997762.009999990463 28999999.982999920845 28000000.016999959946 12345678.898000000045 60300.439783347 2023-12-22T10:33:17.281168+00:00 19997762.011999990791 28999999.958999991417 27999999.938999999315 12345678.898999929428 60300.439795129 2023-12-22T10:33:18.299153+00:00 19997762.011999990791 29000000.008000001311 28000000.024999998510 12345678.900000099093 60300.439806550 2023-12-22T10:33:19.285901+00:00 19997762.015000019222 29000000.008999999613 27999999.989000011235 12345678.900999899954 60300.439818151 2023-12-22T10:33:20.288289+00:00 19997762.013999998569 29000000.013000000268 28000000.006999980658 12345678.900000099093 60300.439829573 2023-12-22T10:33:21.275095+00:00 19997762.013999998569 29000000.017000000924 28000000.030000001192 12345678.900999899954 60300.439841355 2023-12-22T10:33:22.293084+00:00 19997762.009999990463 28999999.993999999017 27999999.981000009924 12345678.898000000045 60300.439852957 2023-12-22T10:33:23.295489+00:00 19997762.013000011444 29000000.012999981642 28000000.018999990076 12345678.899000050500 60300.439864378 2023-12-22T10:33:24.282266+00:00 19997762.013999998569 29000000.001000020653 27999999.962000008672 12345678.901000019163 60300.439876161 2023-12-22T10:33:25.300254+00:00 19997762.018000010401 29000000.002000000328 28000000.038999971002 12345678.901999950409 60300.439887581 2023-12-22T10:33:26.286999+00:00 19997762.009999990463 28999999.971999999136 27999999.971000019461 12345678.899000050500 60300.439899183 2023-12-22T10:33:27.289403+00:00 19997762.012000020593 29000000.027000010014 28000000.005999978632 12345678.898999929428 60300.439910605 2023-12-22T10:33:28.276220+00:00 19997762.014999989420 29000000.002999961376 28000000.002000030130 12345678.902000069618 60300.439922387 2023-12-22T10:33:29.294222+00:00 19997762.013999998569 28999999.967000011355 27999999.992999970913 12345678.899999979883 60300.439933809 2023-12-22T10:33:30.281040+00:00 19997762.010999981314 29000000.002000030130 27999999.967999991030 12345678.899000050500 60300.439945410 2023-12-22T10:33:31.283450+00:00 19997762.011000040919 28999999.984999950975 28000000.052000049502 12345678.899999979883 60300.439957193 2023-12-22T10:33:32.301436+00:00 19997762.014999989420 29000000.050999999046 27999999.991000000387 12345678.898999929428 60300.439968613 2023-12-22T10:33:33.288190+00:00 19997762.013000011444 28999999.976000010967 27999999.940999981016 12345678.899000050500 60300.439980215 2023-12-22T10:33:34.290560+00:00 19997762.011000040919 28999999.985000010580 28000000.032000008970 12345678.899999979883 60300.439991817 2023-12-22T10:33:35.292985+00:00 19997762.017999891192 29000000.013999998569 28000000.050999999046 12345678.902000069618 60300.440003418 2023-12-22T10:33:36.295360+00:00 19997762.012000080198 28999999.963999990374 27999999.983999971300 12345678.899999979883 60300.440014840 2023-12-22T10:33:37.282168+00:00 19997762.011999960989 29000000.077000018209 28000000.029999971390 12345678.898999929428 60300.440026442 2023-12-22T10:33:38.284571+00:00 19997762.009999990463 28999999.957000020891 27999999.982000108808 12345678.899000050500 60300.440038043 2023-12-22T10:33:39.286939+00:00 19997762.014999989420 29000000.028999920934 27999999.980999950320 12345678.901999950409 60300.440049645 2023-12-22T10:33:40.289303+00:00 19997762.012000080198 28999999.973000049591 28000000.003000020981 12345678.900000099093 60300.440061247 2023-12-22T10:33:41.291690+00:00 19997762.011999960989 29000000.036999940872 27999999.993999961764 12345678.898999929428 60300.440072849 2023-12-22T10:33:42.294152+00:00 19997762.011999960989 28999999.967000011355 27999999.970000028610 12345678.901000019163 60300.440084451 2023-12-22T10:33:43.296538+00:00 19997762.014000058174 28999999.996000051498 27999999.978999968618 12345678.898000000045 60300.440095872 2023-12-22T10:33:44.283358+00:00 19997762.013999938965 28999999.996999979019 28000000.046000000089 12345678.901999950409 60300.440107474 2023-12-22T10:33:45.285747+00:00 19997762.011999960989 29000000.014999989420 28000000.018000010401 12345678.900000099093 60300.440119076 2023-12-22T10:33:46.288118+00:00 19997762.013000011444 28999999.979000091553 27999999.983999971300 12345678.899999979883 60300.440130677 2023-12-22T10:33:47.290485+00:00 19997762.014000058174 28999999.991999980062 28000000.011000040919 12345678.898999929428 60300.440142203 2023-12-22T10:33:48.286350+00:00 19997762.013000011444 29000000.002999901772 27999999.958999991417 12345678.900000099093 60300.440153881 2023-12-22T10:33:49.295264+00:00 19997762.011999960989 28999999.991000059992 27999999.986999988556 12345678.899999979883 60300.440165482 2023-12-22T10:33:50.297631+00:00 19997762.014000058174 28999999.996999979019 28000000.050999999046 12345678.899999979883 60300.440177009 2023-12-22T10:33:51.293549+00:00 19997762.013999938965 29000000.039999961853 28000000.019000049680 12345678.901000000536 60300.440188610 2023-12-22T10:33:52.295941+00:00 19997762.011999960989 28999999.977000121027 27999999.955999970436 12345678.900000000373 60300.440200031 2023-12-22T10:33:53.282683+00:00 19997762.013000011444 29000000.028999920934 28000000.044999960810 12345678.899000000209 60300.440211632 2023-12-22T10:33:54.285051+00:00 19997762.014999989420 28999999.988000039011 27999999.974000100046 12345678.901000000536 60300.440223234 2023-12-22T10:33:55.287444+00:00 19997762.011000040919 28999999.975999999791 27999999.980000000447 12345678.897999990731 60300.440234836 2023-12-22T10:33:56.289845+00:00 19997762.016000028700 29000000.017000000924 28000000.033999990672 12345678.902000010014 60300.440246257 2023-12-22T10:33:57.276595+00:00 19997762.011999960989 29000000.001999989152 27999999.959000010043 12345678.899999989197 60300.440258040 2023-12-22T10:33:58.294636+00:00 19997762.014000058174 29000000.018000010401 28000000.008999999613 12345678.899000000209 60300.440269642 2023-12-22T10:33:59.297020+00:00 19997762.013000011444 28999999.986000001431 28000000.010999988765 12345678.900999989361 60300.440281062 2023-12-22T10:34:00.283766+00:00 19997762.011999998242 29000000.002999991179 28000000.022000011057 12345678.900000009686 60300.440292845 2023-12-22T10:34:01.301749+00:00 19997762.011999998242 28999999.976000010967 27999999.995999988168 12345678.899000000209 60300.440304265 2023-12-22T10:34:02.288495+00:00 19997762.014999989420 29000000.021999981254 27999999.984000001103 12345678.900999989361 60300.440315867 2023-12-22T10:34:03.290915+00:00 19997762.012000009418 28999999.963000029325 27999999.953000009060 12345678.898000000045 60300.440327288 2023-12-22T10:34:04.277672+00:00 19997762.011999990791 29000000.013000011444 28000000.047999981791 12345678.900999989361 60300.440339071 2023-12-22T10:34:05.295716+00:00 19997762.008999999613 29000000.015999969095 27999999.985000010580 12345678.899000020698 60300.440350492 2023-12-22T10:34:06.282506+00:00 19997762.015000000596 28999999.999000009149 28000000.028999980539 12345678.900999989361 60300.440362094 2023-12-22T10:34:07.284874+00:00 19997762.011999990791 28999999.986000001431 27999999.981000009924 12345678.898999990895 60300.440373876 2023-12-22T10:34:08.302879+00:00 19997762.013000011444 29000000.022999998182 27999999.981999989599 12345678.900999989361 60300.440385297 2023-12-22T10:34:09.289657+00:00 19997762.012999981642 28999999.974999960512 28000000.022000011057 12345678.901000019163 60300.440396899 2023-12-22T10:34:10.292059+00:00 19997762.017000019550 29000000.022000011057 27999999.986000001431 12345678.899999979883 60300.440408320 2023-12-22T10:34:11.278820+00:00 19997762.010999981314 28999999.999000009149 28000000.001999970526 12345678.899000020698 60300.440420102 2023-12-22T10:34:12.296840+00:00 19997762.011000011116 28999999.986999988556 28000000.040000021458 12345678.900000009686 60300.440431523 2023-12-22T10:34:13.283613+00:00 19997762.015000019222 29000000.008999999613 27999999.979000028223 12345678.900999959558 60300.440443125 2023-12-22T10:34:14.285977+00:00 19997762.011999960989 28999999.980999950320 27999999.967999938875 12345678.899000050500 60300.440454726 2023-12-22T10:34:15.288339+00:00 19997762.013000011444 29000000.028000000864 28000000.050999999046 12345678.900999959558 60300.440466328 2023-12-22T10:34:16.290753+00:00 19997762.012000020593 28999999.983000040054 27999999.930999990553 12345678.898999990895 60300.440477931 2023-12-22T10:34:17.293220+00:00 19997762.013000011444 29000000.014999989420 28000000.052000049502 12345678.900000039488 60300.440489351 2023-12-22T10:34:18.279965+00:00 19997762.011999960989 28999999.981000069529 28000000.006999969482 12345678.899999979883 60300.440501134 2023-12-22T10:34:19.298006+00:00 19997762.017000019550 29000000.014999989420 28000000.022000070661 12345678.903000000864 60300.440512555 2023-12-22T10:34:20.284772+00:00 19997762.008000019938 29000000.010999921709 27999999.995999928564 12345678.897000009194 60300.440524157 2023-12-22T10:34:21.287142+00:00 19997762.014999989420 29000000.007000088692 27999999.968000050634 12345678.899999979883 60300.440535758 2023-12-22T10:34:22.289510+00:00 19997762.013999998569 28999999.975000020117 27999999.967999938875 12345678.902000010014 60300.440547360 2023-12-22T10:34:23.291923+00:00 19997762.013999998569 28999999.997999910265 28000000.021000031382 12345678.898000000045 60300.440558781 2023-12-22T10:34:24.278710+00:00 19997762.013999998569 29000000.017000079155 28000000.039000030607 12345678.900000039488 60300.440570383 2023-12-22T10:34:25.281087+00:00 19997762.011999960989 29000000.018999930471 28000000.024999979883 12345678.900999959558 60300.440582166 2023-12-22T10:34:26.299148+00:00 19997762.011000040919 28999999.963000059128 27999999.975000020117 12345678.898999990895 60300.440593587 2023-12-22T10:34:27.285921+00:00 19997762.016999959946 28999999.998999949545 27999999.987999919802 12345678.901000019163 60300.440605189 2023-12-22T10:34:28.288289+00:00 19997762.009000059217 29000000.029999971390 27999999.990000009537 12345678.898999990895 60300.440616790 2023-12-22T10:34:29.290666+00:00 19997762.010999921709 28999999.986999988556 27999999.998000029474 12345678.900000039488 60300.440628392 2023-12-22T10:34:30.293056+00:00 19997762.014000058174 28999999.990000009537 28000000.008000019938 12345678.899999979883 60300.440639918 2023-12-22T10:34:31.288944+00:00 19997762.014999989420 29000000.013000011444 28000000.021999958903 12345678.902000010014 60300.440651595 2023-12-22T10:34:32.297826+00:00 19997762.011000040919 29000000.004000000656 27999999.956000089645 12345678.898999990895 60300.440662941 2023-12-22T10:34:33.278108+00:00 19997762.013000011444 28999999.989000000060 28000000.002999998629 12345678.898999990895 60300.440674724 2023-12-22T10:34:34.296111+00:00 19997762.013999938965 29000000.013000000268 28000000.089999999851 12345678.900999959558 60300.440686144 2023-12-22T10:34:35.282854+00:00 19997762.011999960989 28999999.975000008941 27999999.945999998599 12345678.900000099093 60300.440697745 2023-12-22T10:34:36.285215+00:00 19997762.012000080198 29000000.004000011832 27999999.986999999732 12345678.898999929428 60300.440709347 2023-12-22T10:34:37.287591+00:00 19997762.013999938965 29000000.014999989420 27999999.977999988943 12345678.899999979883 60300.440720949 2023-12-22T10:34:38.289981+00:00 19997762.017000079155 29000000.006000008434 27999999.987000018358 12345678.902000069618 60300.440732550 2023-12-22T10:34:39.292355+00:00 19997762.009999990463 29000000.000000000000 28000000.068999979645 12345678.898999929428 60300.440743972 2023-12-22T10:34:40.279142+00:00 19997762.011999960989 28999999.992999970913 27999999.931000020355 12345678.900000099093 60300.440755754 2023-12-22T10:34:41.297151+00:00 19997762.014999989420 28999999.998000029474 28000000.048999991268 12345678.899999979883 60300.440767175 2023-12-22T10:34:42.283897+00:00 19997762.011999960989 29000000.008000019938 28000000.017000019550 12345678.899999979883 60300.440778776 2023-12-22T10:34:43.286257+00:00 19997762.013000011444 28999999.977000001818 27999999.965999960899 12345678.898000000045 60300.440790197 2023-12-22T10:34:44.273004+00:00 19997762.013000011444 29000000.005999978632 27999999.988000039011 12345678.899999979883 60300.440801980 2023-12-22T10:34:45.291055+00:00 19997762.016000028700 29000000.004000011832 28000000.037999991328 12345678.903000000864 60300.440813581 2023-12-22T10:34:46.293449+00:00 19997762.013000011444 28999999.999000009149 27999999.978999968618 12345678.899000050500 60300.440825003 2023-12-22T10:34:47.280243+00:00 19997762.011999960989 29000000.005999978632 27999999.970000028610 12345678.899999979883 60300.440836785 2023-12-22T10:34:48.298248+00:00 19997762.011000040919 28999999.983999971300 27999999.971999999136 12345678.899000050500 60300.440848206 2023-12-22T10:34:49.284987+00:00 19997762.016999959946 29000000.029000040144 28000000.022000011057 12345678.903000000864 60300.440859808 2023-12-22T10:34:50.287385+00:00 19997762.009000059217 28999999.984999950975 27999999.998999949545 12345678.898000000045 60300.440871228 2023-12-22T10:34:51.274134+00:00 19997762.013999938965 28999999.977000001818 28000000.006999969482 12345678.898999929428 60300.440883011 2023-12-22T10:34:52.292156+00:00 19997762.014000058174 29000000.027000069618 27999999.975000020117 12345678.901000019163 60300.440894431 2023-12-22T10:34:53.278901+00:00 19997762.015999909490 29000000.000000000000 28000000.034000039101 12345678.899999979883 60300.440906034 2023-12-22T10:34:54.281325+00:00 19997762.008000001311 28999999.962000008672 28000000.006000038236 12345678.899000050500 60300.440917816 2023-12-22T10:34:55.299329+00:00 19997762.015000000596 29000000.028000000864 28000000.033999919891 12345678.899999979883 60300.440929237 2023-12-22T10:34:56.286088+00:00 19997762.010999988765 29000000.025999899954 27999999.985000010580 12345678.899999979883 60300.440940839 2023-12-22T10:34:57.288455+00:00 19997762.010000009090 28999999.966000080109 27999999.963000059128 12345678.899000050500 60300.440952440 2023-12-22T10:34:58.290828+00:00 19997762.015000000596 29000000.001999970526 27999999.990000009537 12345678.901000019163 60300.440964042 2023-12-22T10:34:59.293243+00:00 19997762.013000000268 29000000.036000009626 28000000.044999960810 12345678.900999899954 60300.440975463 2023-12-22T10:35:00.279986+00:00 19997762.013000000268 28999999.975000020117 27999999.945999979973 12345678.900000099093 60300.440987065 2023-12-22T10:35:01.282415+00:00 19997762.011999990791 29000000.007999900728 28000000.006999969482 12345678.898999929428 60300.440998667 2023-12-22T10:35:02.284797+00:00 19997762.013000011444 29000000.002000089735 28000000.053000088781 12345678.899999979883 60300.441010268 2023-12-22T10:35:03.287166+00:00 19997762.013999998569 28999999.977999929339 27999999.939999941736 12345678.899000050500 60300.441021870 2023-12-22T10:35:04.289539+00:00 19997762.011999990791 28999999.996000051498 27999999.993999961764 12345678.901000019163 60300.441033471 2023-12-22T10:35:05.291934+00:00 19997762.017000019550 29000000.016000028700 28000000.004999998957 12345678.901000019163 60300.441045073 2023-12-22T10:35:06.294330+00:00 19997762.010999981314 28999999.973999980837 28000000.061000108719 12345678.898999929428 60300.441056494 2023-12-22T10:35:07.281087+00:00 19997762.014999989420 29000000.031000021845 28000000.013999938965 12345678.901000019163 60300.441068097 2023-12-22T10:35:08.283533+00:00 19997762.012000020593 29000000.008000019938 27999999.963000059128 12345678.899999979883 60300.441079698 2023-12-22T10:35:09.285919+00:00 19997762.013999998569 28999999.997000001371 28000000.001999970526 12345678.899999979883 60300.441091300 2023-12-22T10:35:10.288288+00:00 19997762.009999990463 28999999.972000010312 27999999.970000028610 12345678.899000050500 60300.441102826 2023-12-22T10:35:11.284155+00:00 19997762.017000019550 29000000.017999991775 28000000.005999919027 12345678.901999950409 60300.441114503 2023-12-22T10:35:12.293043+00:00 19997762.009999990463 28999999.991000000387 27999999.993000000715 12345678.899000050500 60300.441126104 2023-12-22T10:35:13.295431+00:00 19997762.014999989420 29000000.026000011712 28000000.055000010878 12345678.899999979883 60300.441137630 2023-12-22T10:35:14.291295+00:00 19997762.013000011444 28999999.981000009924 27999999.952999990433 12345678.899999979883 60300.441149233 2023-12-22T10:35:15.293713+00:00 19997762.013000011444 28999999.981999989599 27999999.974000010639 12345678.899000050500 60300.441160654 2023-12-22T10:35:16.280476+00:00 19997762.011999960989 29000000.013999998569 28000000.028999980539 12345678.899999979883 60300.441172436 2023-12-22T10:35:17.298467+00:00 19997762.013000011444 28999999.976000010967 28000000.024000018835 12345678.899000050500 60300.441183857 2023-12-22T10:35:18.285231+00:00 19997762.015000049025 29000000.020999971777 27999999.977999988943 12345678.901000000536 60300.441195458 2023-12-22T10:35:19.287608+00:00 19997762.008999940008 29000000.004000011832 28000000.032999988645 12345678.900000000373 60300.441206880 2023-12-22T10:35:20.274405+00:00 19997762.014000058174 29000000.007000029087 27999999.942999988794 12345678.900000000373 60300.441218662 2023-12-22T10:35:21.292428+00:00 19997762.014999989420 28999999.991999980062 28000000.032000008970 12345678.901000000536 60300.441230264 2023-12-22T10:35:22.294852+00:00 19997762.009999990463 28999999.967999991030 27999999.978000041097 12345678.898000000045 60300.441241685 2023-12-22T10:35:23.281598+00:00 19997762.014999989420 29000000.035000029951 28000000.049999948591 12345678.901000000536 60300.441253467 2023-12-22T10:35:24.299592+00:00 19997762.011999960989 28999999.974999960512 27999999.984000030905 12345678.899999989197 60300.441264888 2023-12-22T10:35:25.286354+00:00 19997762.013000011444 29000000.044000029564 28000000.042999979109 12345678.900000009686 60300.441276490 2023-12-22T10:35:26.288728+00:00 19997762.014000058174 28999999.974999960512 27999999.949000000954 12345678.901000009850 60300.441287911 2023-12-22T10:35:27.275507+00:00 19997762.013000011444 28999999.971999999136 27999999.990000009537 12345678.899999989197 60300.441299694 2023-12-22T10:35:28.293517+00:00 19997762.011999960989 29000000.034999970347 28000000.008000019938 12345678.898999990895 60300.441311114 2023-12-22T10:35:29.280313+00:00 19997762.013000011444 28999999.993000030518 28000000.014999989420 12345678.901000019163 60300.441322716 2023-12-22T10:35:30.282695+00:00 19997762.013000011444 28999999.993000030518 28000000.006999969482 12345678.898999990895 60300.441334499 2023-12-22T10:35:31.300707+00:00 19997762.010999921709 29000000.006999969482 28000000.004000071436 12345678.900000009686 60300.441345920 2023-12-22T10:35:32.287470+00:00 19997762.016000028700 29000000.016999959946 27999999.958999991417 12345678.901999980211 60300.441357522 2023-12-22T10:35:33.289869+00:00 19997762.009999990463 28999999.989000078291 28000000.022999998182 12345678.898000000045 60300.441368943 2023-12-22T10:35:34.276697+00:00 19997762.016000028700 29000000.008000019938 28000000.009999990463 12345678.901000019163 60300.441380726 2023-12-22T10:35:35.294702+00:00 19997762.011000040919 28999999.995000001043 27999999.972999930382 12345678.898999990895 60300.441392147 2023-12-22T10:35:36.281518+00:00 19997762.011999960989 28999999.985999941826 27999999.971999999136 12345678.898999990895 60300.441403749 2023-12-22T10:35:37.283909+00:00 19997762.016999959946 29000000.029000040144 28000000.049000021070 12345678.901000019163 60300.441415351 2023-12-22T10:35:38.286301+00:00 19997762.009999990463 28999999.980999950320 27999999.999000068754 12345678.899999979883 60300.441426952 2023-12-22T10:35:39.288696+00:00 19997762.011000040919 28999999.994000080973 27999999.985999941826 12345678.900000039488 60300.441438555 2023-12-22T10:35:40.291123+00:00 19997762.014999989420 29000000.009999990463 28000000.016000028700 12345678.898999990895 60300.441449977 2023-12-22T10:35:41.277961+00:00 19997762.014999989420 29000000.009999990463 27999999.949999928474 12345678.902000010014 60300.441461759 2023-12-22T10:35:42.295966+00:00 19997762.013000011444 28999999.980999950320 28000000.003000020981 12345678.899999979883 60300.441473180 2023-12-22T10:35:43.282771+00:00 19997762.014000058174 29000000.000000000000 28000000.047999981791 12345678.899999979883 60300.441484782 2023-12-22T10:35:44.285160+00:00 19997762.009999990463 29000000.014000058174 27999999.958000060171 12345678.898000000045 60300.441496383 2023-12-22T10:35:45.287533+00:00 19997762.013999938965 29000000.005999919027 28000000.013000011444 12345678.901000019163 60300.441507985 2023-12-22T10:35:46.289903+00:00 19997762.011000040919 28999999.991999998689 28000000.032999988645 12345678.899999979883 60300.441519407 2023-12-22T10:35:47.276714+00:00 19997762.013000011444 28999999.977000009269 28000000.013000011444 12345678.900000039488 60300.441531009 2023-12-22T10:35:48.279152+00:00 19997762.013000000268 29000000.028999999166 27999999.990999940783 12345678.899999979883 60300.441542791 2023-12-22T10:35:49.297159+00:00 19997762.011999990791 28999999.991000000387 28000000.014000058174 12345678.901000019163 60300.441554213 2023-12-22T10:35:50.283989+00:00 19997762.010000009090 28999999.991999998689 27999999.986999999732 12345678.898000000045 60300.441565814 2023-12-22T10:35:51.286377+00:00 19997762.015999998897 29000000.006000008434 28000000.006000000983 12345678.899999979883 60300.441577416 2023-12-22T10:35:52.288752+00:00 19997762.010999988765 28999999.987999979407 27999999.956000000238 12345678.901000019163 60300.441589017 2023-12-22T10:35:53.291125+00:00 19997762.014000009745 29000000.006000008434 28000000.004000011832 12345678.898000000045 60300.441600544 2023-12-22T10:35:54.287024+00:00 19997762.012999981642 29000000.017999980599 27999999.988999988884 12345678.902000010014 60300.441612222 2023-12-22T10:35:55.295989+00:00 19997762.011999990791 28999999.990000009537 28000000.044999990612 12345678.898999990895 60300.441623568 2023-12-22T10:35:56.276259+00:00 19997762.015999998897 28999999.995999988168 27999999.975000020117 12345678.900999959558 60300.441635351 2023-12-22T10:35:57.294300+00:00 19997762.012000020593 29000000.008999999613 28000000.017999980599 12345678.899000050500 60300.441646952 2023-12-22T10:35:58.296675+00:00 19997762.012999981642 28999999.973000049591 27999999.971000019461 12345678.900999959558 60300.441658373 2023-12-22T10:35:59.283424+00:00 19997762.011999990791 29000000.042999979109 28000000.040000021458 12345678.900000039488 60300.441669974 2023-12-22T10:36:00.285796+00:00 19997762.016000028700 29000000.000000000000 28000000.000999990851 12345678.900999959558 60300.441681576 2023-12-22T10:36:01.288203+00:00 19997762.013999998569 28999999.963999990374 27999999.916999999434 12345678.900999959558 60300.441693178 2023-12-22T10:36:02.290626+00:00 19997762.009999990463 29000000.019999980927 28000000.052999969572 12345678.898000000045 60300.441704599 2023-12-22T10:36:03.277390+00:00 19997762.011999960989 29000000.007000029087 28000000.035000029951 12345678.899000050500 60300.441716382 2023-12-22T10:36:04.295451+00:00 19997762.016000028700 29000000.003000020981 27999999.982999980450 12345678.901000019163 60300.441727803 2023-12-22T10:36:05.282192+00:00 19997762.011999960989 28999999.995000001043 27999999.974000040442 12345678.899999979883 60300.441739405 2023-12-22T10:36:06.284551+00:00 19997762.013000011444 28999999.987999919802 28000000.028000000864 12345678.899000050500 60300.441751006 2023-12-22T10:36:07.286914+00:00 19997762.013000011444 29000000.006000038236 27999999.987999979407 12345678.899999979883 60300.441762608 2023-12-22T10:36:08.289324+00:00 19997762.013000011444 28999999.993000030518 28000000.012999951839 12345678.899999979883 60300.441774210 2023-12-22T10:36:09.291716+00:00 19997762.014999989420 28999999.988000039011 28000000.014000058174 12345678.901999950409 60300.441785631 2023-12-22T10:36:10.278477+00:00 19997762.012000020593 29000000.017999891192 28000000.024000048637 12345678.899000050500 60300.441797413 2023-12-22T10:36:11.296505+00:00 19997762.011999960989 28999999.979000091553 27999999.897999998182 12345678.899999979883 60300.441808834 2023-12-22T10:36:12.283254+00:00 19997762.013000011444 29000000.018999930471 28000000.102000001818 12345678.901000019163 60300.441820436 2023-12-22T10:36:13.285631+00:00 19997762.012999951839 28999999.993000030518 27999999.944999929518 12345678.898000000045 60300.441831856 2023-12-22T10:36:14.272384+00:00 19997762.013000011444 29000000.001999970526 28000000.003000020981 12345678.901000019163 60300.441843639 2023-12-22T10:36:15.290425+00:00 19997762.013000011444 29000000.001000050455 27999999.995000001043 12345678.898999929428 60300.441855242 2023-12-22T10:36:16.292884+00:00 19997762.011000040919 29000000.000000000000 27999999.995000001043 12345678.900000099093 60300.441866662 2023-12-22T10:36:17.279644+00:00 19997762.014999989420 29000000.010999921709 28000000.014999989420 12345678.901999950409 60300.441878445 2023-12-22T10:36:18.297707+00:00 19997762.011999960989 28999999.952000018209 27999999.958999991417 12345678.899000050500 60300.441889866 2023-12-22T10:36:19.284463+00:00 19997762.017000079155 29000000.028000000864 28000000.067999958992 12345678.901999950409 60300.441901468 2023-12-22T10:36:20.286851+00:00 19997762.008000019938 29000000.011000040919 27999999.992000099272 12345678.896999960765 60300.441913070 2023-12-22T10:36:21.289245+00:00 19997762.013999938965 28999999.995000001043 27999999.924999948591 12345678.901000019163 60300.441924672 2023-12-22T10:36:22.291654+00:00 19997762.014999989420 29000000.016000028700 28000000.049999948591 12345678.902000069618 60300.441936093 2023-12-22T10:36:23.278435+00:00 19997762.013000011444 29000000.002000000328 28000000.001000050455 12345678.898000000045 60300.441947694 2023-12-22T10:36:24.280801+00:00 19997762.011000040919 28999999.973000001162 27999999.991999980062 12345678.898999929428 60300.441959477 2023-12-22T10:36:25.298823+00:00 19997762.013999938965 28999999.980000000447 27999999.973000049591 12345678.902000069618 60300.441970898 2023-12-22T10:36:26.285572+00:00 19997762.013000011444 29000000.031999990344 28000000.047999981791 12345678.898999929428 60300.441982499 2023-12-22T10:36:27.287935+00:00 19997762.013000011444 29000000.032000008970 27999999.988000039011 12345678.899000050500 60300.441994101 2023-12-22T10:36:28.290309+00:00 19997762.013000011444 28999999.958999991417 27999999.995999999344 12345678.901000019163 60300.442005703 2023-12-22T10:36:29.292712+00:00 19997762.011999960989 28999999.984000001103 27999999.960999999195 12345678.899999979883 60300.442017124 2023-12-22T10:36:30.279496+00:00 19997762.016000028700 29000000.006999999285 28000000.067999999970 12345678.901000019163 60300.442028726 2023-12-22T10:36:31.281865+00:00 19997762.009999990463 29000000.023000031710 28000000.017000000924 12345678.898999929428 60300.442040327 2023-12-22T10:36:32.284303+00:00 19997762.016000028700 28999999.973999980837 27999999.957999989390 12345678.899999979883 60300.442051929 2023-12-22T10:36:33.286673+00:00 19997762.011999960989 29000000.027000010014 28000000.004000011832 12345678.899000050500 60300.442063530 2023-12-22T10:36:34.289039+00:00 19997762.014999989420 28999999.995999988168 28000000.018000010401 12345678.901999950409 60300.442075132 2023-12-22T10:36:35.291404+00:00 19997762.014000058174 28999999.986000001431 27999999.956000000238 12345678.900000099093 60300.442086734 2023-12-22T10:36:36.293810+00:00 19997762.011999960989 29000000.015999969095 28000000.025999989361 12345678.899999979883 60300.442098260 2023-12-22T10:36:37.289697+00:00 19997762.011999960989 28999999.965000029653 27999999.998000029474 12345678.898999929428 60300.442109862 2023-12-22T10:36:38.292068+00:00 19997762.012000080198 29000000.014999989420 28000000.010999981314 12345678.900000099093 60300.442121283 2023-12-22T10:36:39.278883+00:00 19997762.013000011444 29000000.036000009626 28000000.010999981314 12345678.899999979883 60300.442132885 2023-12-22T10:36:40.281247+00:00 19997762.011999960989 29000000.013999998569 27999999.997000038624 12345678.899999979883 60300.442144486 2023-12-22T10:36:41.283614+00:00 19997762.011999998242 28999999.989999949932 27999999.979999959469 12345678.899000050500 60300.442156088 2023-12-22T10:36:42.285993+00:00 19997762.013999998569 28999999.979000091553 27999999.988000039011 12345678.901999950409 60300.442167690 2023-12-22T10:36:43.288412+00:00 19997762.010999999940 28999999.979999899864 28000000.035999950022 12345678.898000000045 60300.442179292 2023-12-22T10:36:44.290853+00:00 19997762.013999998569 29000000.015000101179 27999999.981000009924 12345678.899999979883 60300.442190894 2023-12-22T10:36:45.293229+00:00 19997762.013000000268 28999999.984999898821 28000000.008999999613 12345678.901000000536 60300.442202316 2023-12-22T10:36:46.280061+00:00 19997762.015000000596 29000000.017000079155 28000000.012000020593 12345678.902000000700 60300.442213917 2023-12-22T10:36:47.282461+00:00 19997762.010000009090 29000000.003999948502 27999999.952000018209 12345678.896999999881 60300.442225519 2023-12-22T10:36:48.284832+00:00 19997762.012999981642 28999999.990000009537 28000000.029999971390 12345678.900000000373 60300.442237121 2023-12-22T10:36:49.287207+00:00 19997762.015000019222 28999999.986999988556 28000000.001000050455 12345678.903000000864 60300.442248542 2023-12-22T10:36:50.274000+00:00 19997762.011000011116 29000000.022000070661 27999999.968999978155 12345678.896999999881 60300.442260324 2023-12-22T10:36:51.292045+00:00 19997762.013999998569 28999999.969999909401 27999999.995999928564 12345678.901000009850 60300.442271926 2023-12-22T10:36:52.294417+00:00 19997762.012999981642 29000000.016000028700 28000000.045000080019 12345678.899999989197 60300.442283348 2023-12-22T10:36:53.281247+00:00 19997762.012000020593 28999999.993999961764 27999999.967000011355 12345678.899000000209 60300.442295130 2023-12-22T10:36:54.299255+00:00 19997762.014999989420 28999999.993000030518 27999999.988999959081 12345678.900999989361 60300.442306551 2023-12-22T10:36:55.285996+00:00 19997762.012000020593 29000000.037999991328 28000000.085999969393 12345678.899000020698 60300.442318153 2023-12-22T10:36:56.288365+00:00 19997762.012999951839 28999999.996999979019 27999999.943000078201 12345678.900999989361 60300.442329573 2023-12-22T10:36:57.275160+00:00 19997762.011000040919 28999999.975000020117 27999999.979999899864 12345678.898999990895 60300.442341357 2023-12-22T10:36:58.293208+00:00 19997762.013999998569 29000000.004000071436 27999999.979000091553 12345678.900000009686 60300.442352777 2023-12-22T10:36:59.279972+00:00 19997762.011999960989 28999999.988999959081 28000000.004999998957 12345678.900000009686 60300.442364380 2023-12-22T10:37:00.282396+00:00 19997762.016000028700 29000000.008999999613 28000000.033999919891 12345678.900999989361 60300.442376162 2023-12-22T10:37:01.300384+00:00 19997762.009999990463 28999999.999000001699 28000000.019000049680 12345678.898999990895 60300.442387583 2023-12-22T10:37:02.287126+00:00 19997762.018000010401 29000000.032000008970 28000000.016999959946 12345678.903000000864 60300.442399184 2023-12-22T10:37:03.289506+00:00 19997762.012000020593 28999999.982999999076 27999999.962000008672 12345678.898000000045 60300.442410605 2023-12-22T10:37:04.276326+00:00 19997762.009999990463 28999999.999000009149 27999999.993000030518 12345678.900000009686 60300.442422388 2023-12-22T10:37:05.294319+00:00 19997762.012999951839 28999999.984999980778 27999999.995999928564 12345678.899000020698 60300.442433808 2023-12-22T10:37:06.281059+00:00 19997762.011000040919 29000000.025999989361 27999999.983000040054 12345678.899999979883 60300.442445411 2023-12-22T10:37:07.283487+00:00 19997762.016000028700 28999999.945000018924 28000000.045000001788 12345678.901000019163 60300.442457012 2023-12-22T10:37:08.285866+00:00 19997762.014999989420 29000000.036999970675 27999999.993000000715 12345678.900999959558 60300.442468614 2023-12-22T10:37:09.288234+00:00 19997762.009999990463 29000000.002000030130 27999999.986000001431 12345678.900000039488 60300.442480215 2023-12-22T10:37:10.290607+00:00 19997762.011000040919 28999999.997999969870 28000000.007999990135 12345678.898000000045 60300.442491637 2023-12-22T10:37:11.277404+00:00 19997762.013999938965 29000000.001000050455 27999999.981000009924 12345678.900999959558 60300.442503419 2023-12-22T10:37:12.295411+00:00 19997762.013000011444 29000000.018999990076 28000000.008999999613 12345678.900000039488 60300.442514840 2023-12-22T10:37:13.282177+00:00 19997762.013999938965 28999999.998999949545 27999999.956000000238 12345678.898999990895 60300.442526442 2023-12-22T10:37:14.284623+00:00 19997762.011000040919 29000000.017000019550 28000000.069999989122 12345678.899999979883 60300.442538044 2023-12-22T10:37:15.286997+00:00 19997762.014999989420 28999999.982999980450 28000000.016999989748 12345678.900000039488 60300.442549645 2023-12-22T10:37:16.289368+00:00 19997762.013000011444 29000000.000000000000 27999999.976000010967 12345678.900999959558 60300.442561172 2023-12-22T10:37:17.285232+00:00 19997762.011999960989 29000000.001000050455 28000000.012000020593 12345678.899000050500 60300.442572773 2023-12-22T10:37:18.287629+00:00 19997762.016000028700 28999999.979000028223 27999999.970999959856 12345678.901999950409 60300.442584451 2023-12-22T10:37:19.296538+00:00 19997762.014000058174 29000000.011999960989 27999999.967000011355 12345678.901000019163 60300.442595796 2023-12-22T10:37:20.276803+00:00 19997762.011999960989 28999999.985999941826 28000000.043000038713 12345678.898000000045 60300.442607579 2023-12-22T10:37:21.294848+00:00 19997762.013000011444 29000000.019000049680 27999999.977000001818 12345678.901000019163 60300.442619000 2023-12-22T10:37:22.281602+00:00 19997762.011000040919 28999999.957000020891 28000000.003999948502 12345678.898999990895 60300.442630602 2023-12-22T10:37:23.283974+00:00 19997762.013999938965 29000000.028000000864 27999999.982000049204 12345678.898000000045 60300.442642203 2023-12-22T10:37:24.286338+00:00 19997762.014000058174 29000000.016999959946 28000000.032999988645 12345678.902000010014 60300.442653805 2023-12-22T10:37:25.288734+00:00 19997762.009999990463 28999999.977000001818 27999999.997000038624 12345678.898000000045 60300.442665226 2023-12-22T10:37:26.275499+00:00 19997762.015999909490 29000000.001000050455 28000000.007999900728 12345678.900999959558 60300.442677008 2023-12-22T10:37:27.293532+00:00 19997762.013000011444 28999999.983999971300 27999999.985000010580 12345678.901000019163 60300.442688611 2023-12-22T10:37:28.295967+00:00 19997762.012000080198 29000000.049999948591 28000000.058000091463 12345678.898999990895 60300.442700031 2023-12-22T10:37:29.282711+00:00 19997762.011999960989 28999999.981999989599 27999999.975999951363 12345678.901000019163 60300.442711633 2023-12-22T10:37:30.285071+00:00 19997762.014999989420 29000000.007000088692 27999999.955999970436 12345678.901000019163 60300.442723234 2023-12-22T10:37:31.287451+00:00 19997762.009000059217 28999999.980000019073 28000000.019999980927 12345678.898999929428 60300.442734837 2023-12-22T10:37:32.289878+00:00 19997762.014999989420 29000000.000000000000 27999999.991999980062 12345678.899999979883 60300.442746257 2023-12-22T10:37:33.276655+00:00 19997762.013000011444 29000000.002999901772 27999999.981000069529 12345678.899000050500 60300.442758040 2023-12-22T10:37:34.294657+00:00 19997762.011999960989 29000000.022000070661 28000000.054999951273 12345678.899999979883 60300.442769461 2023-12-22T10:37:35.281455+00:00 19997762.013000000268 28999999.962999939919 27999999.940000060946 12345678.901000019163 60300.442781063 2023-12-22T10:37:36.283836+00:00 19997762.013000000268 29000000.024000048637 28000000.011000040919 12345678.899000050500 60300.442792664 2023-12-22T10:37:37.286211+00:00 19997762.013000000268 28999999.986999999732 28000000.005999919027 12345678.899999979883 60300.442804266 2023-12-22T10:37:38.288585+00:00 19997762.015000000596 29000000.017000000924 28000000.026000019163 12345678.901000019163 60300.442815868 2023-12-22T10:37:39.291036+00:00 19997762.010000009090 29000000.012000009418 27999999.953999999911 12345678.899999979883 60300.442827289 2023-12-22T10:37:40.277805+00:00 19997762.015999998897 28999999.980999991298 28000000.006000038236 12345678.899999979883 60300.442839072 2023-12-22T10:37:41.295796+00:00 19997762.011000011116 29000000.001000020653 27999999.978999968618 12345678.899999979883 60300.442850493 2023-12-22T10:37:42.282579+00:00 19997762.016999989748 29000000.011999990791 28000000.067000031471 12345678.901000019163 60300.442862094 2023-12-22T10:37:43.284941+00:00 19997762.011000011116 28999999.979999989271 28000000.014999989420 12345678.899000050500 60300.442873515 2023-12-22T10:37:44.271685+00:00 19997762.015999998897 29000000.015000019222 27999999.952999949455 12345678.900999899954 60300.442885297 2023-12-22T10:37:45.289679+00:00 19997762.008999999613 28999999.981000009924 28000000.010000001639 12345678.898000000045 60300.442896719 2023-12-22T10:37:46.276478+00:00 19997762.013999998569 29000000.002999961376 28000000.004000000656 12345678.901000019163 60300.442908320 2023-12-22T10:37:47.278855+00:00 19997762.013000011444 28999999.993000030518 28000000.000000000000 12345678.899999979883 60300.442920103 2023-12-22T10:37:48.296858+00:00 19997762.015999969095 29000000.013000011444 27999999.981999989599 12345678.901000019163 60300.442931524 2023-12-22T10:37:49.283649+00:00 19997762.008000019938 29000000.009999990463 28000000.047000020742 12345678.899000050500 60300.442943125 2023-12-22T10:37:50.286027+00:00 19997762.016999959946 28999999.991999980062 27999999.973999980837 12345678.899999979883 60300.442954727 2023-12-22T10:37:51.288389+00:00 19997762.013000011444 29000000.003000020981 27999999.997999999672 12345678.899999979883 60300.442966328 2023-12-22T10:37:52.290761+00:00 19997762.009999990463 28999999.997999969870 28000000.002000000328 12345678.899000050500 60300.442977749 2023-12-22T10:37:53.277545+00:00 19997762.013999998569 28999999.981000009924 28000000.001000020653 12345678.899999979883 60300.442989351 2023-12-22T10:37:54.279940+00:00 19997762.015000049025 28999999.997000038624 27999999.943999979645 12345678.901000019163 60300.443000953 2023-12-22T10:37:55.282309+00:00 19997762.011999960989 29000000.010999981314 28000000.068000018597 12345678.898999929428 60300.443012555 2023-12-22T10:37:56.284758+00:00 19997762.015000049025 29000000.013999938965 27999999.991000000387 12345678.902000069618 60300.443024157 2023-12-22T10:37:57.287126+00:00 19997762.009999990463 29000000.000000000000 27999999.971000019461 12345678.898000000045 60300.443035758 2023-12-22T10:37:58.289491+00:00 19997762.013000011444 28999999.978000041097 28000000.024999979883 12345678.899999979883 60300.443047360 2023-12-22T10:37:59.291857+00:00 19997762.010999981314 29000000.013000011444 27999999.981999989599 12345678.899999979883 60300.443058886 2023-12-22T10:38:00.287762+00:00 19997762.015999969095 29000000.000000000000 28000000.020000040531 12345678.901000019163 60300.443070488 2023-12-22T10:38:01.290136+00:00 19997762.009999990463 28999999.980999950320 27999999.981999989599 12345678.899999979883 60300.443081908 2023-12-22T10:38:02.276890+00:00 19997762.013000011444 29000000.022000070661 27999999.995999988168 12345678.899000050500 60300.443093511 2023-12-22T10:38:03.279333+00:00 19997762.014999989420 29000000.013000011444 28000000.018999990076 12345678.901000019163 60300.443105293 2023-12-22T10:38:04.297349+00:00 19997762.012000080198 28999999.970999959856 27999999.993000030518 12345678.898999929428 60300.443116714 2023-12-22T10:38:05.284107+00:00 19997762.013999938965 29000000.019999980927 27999999.997999910265 12345678.902000069618 60300.443128316 2023-12-22T10:38:06.286486+00:00 19997762.009999990463 28999999.978000041097 28000000.025000099093 12345678.898000000045 60300.443139918 2023-12-22T10:38:07.288893+00:00 19997762.017000079155 28999999.998000029474 27999999.939000010490 12345678.900999899954 60300.443151519 2023-12-22T10:38:08.291260+00:00 19997762.008999940008 29000000.031999949366 28000000.038999918848 12345678.899000050500 60300.443162940 2023-12-22T10:38:09.278005+00:00 19997762.013999938965 28999999.973999980837 27999999.952000018209 12345678.901999950409 60300.443174542 2023-12-22T10:38:10.280450+00:00 19997762.014000058174 29000000.013000011444 28000000.049000021070 12345678.898000000045 60300.443186144 2023-12-22T10:38:11.282829+00:00 19997762.011000040919 29000000.004999998957 28000000.004999998957 12345678.901000019163 60300.443197745 2023-12-22T10:38:12.285191+00:00 19997762.013999938965 29000000.021000031382 28000000.003000020981 12345678.900000000373 60300.443209166 2023-12-22T10:38:13.271933+00:00 19997762.013000011444 28999999.981999989599 28000000.008999940008 12345678.899000000209 60300.443220949 2023-12-22T10:38:14.289975+00:00 19997762.014000058174 28999999.993000000715 28000000.027000069618 12345678.900000000373 60300.443232551 2023-12-22T10:38:15.292415+00:00 19997762.013000011444 28999999.986000001431 28000000.001999970526 12345678.901000000536 60300.443243972 2023-12-22T10:38:16.279177+00:00 19997762.014999989420 29000000.026000000536 27999999.945999979973 12345678.901000000536 60300.443255574 2023-12-22T10:38:17.281636+00:00 19997762.010999921709 28999999.993000000715 28000000.029000040144 12345678.897999990731 60300.443267176 2023-12-22T10:38:18.284008+00:00 19997762.014000058174 29000000.003999989480 27999999.980999950320 12345678.901000009850 60300.443278777 2023-12-22T10:38:19.286373+00:00 19997762.013000011444 28999999.987000018358 27999999.998000029474 12345678.899999989197 60300.443290198 2023-12-22T10:38:20.273121+00:00 19997762.010999921709 29000000.004999998957 27999999.993999961764 12345678.898000000045 60300.443301981 2023-12-22T10:38:21.291145+00:00 19997762.014000058174 28999999.989999979734 27999999.986999988556 12345678.902000010014 60300.443313401 2023-12-22T10:38:22.277882+00:00 19997762.009999990463 29000000.022999998182 28000000.016000028700 12345678.898000000045 60300.443325003 2023-12-22T10:38:23.280261+00:00 19997762.014999989420 28999999.969000011683 28000000.010999999940 12345678.901999980211 60300.443336786 2023-12-22T10:38:24.298320+00:00 19997762.014000058174 29000000.029999971390 27999999.984999999404 12345678.901000019163 60300.443348207 2023-12-22T10:38:25.285090+00:00 19997762.009999990463 28999999.973000049591 27999999.978999990970 12345678.898000000045 60300.443359809 2023-12-22T10:38:26.287458+00:00 19997762.014999989420 29000000.033999979496 28000000.027000010014 12345678.900999989361 60300.443371229 2023-12-22T10:38:27.274205+00:00 19997762.016999959946 28999999.981000009924 27999999.996000010520 12345678.901999980211 60300.443383012 2023-12-22T10:38:28.292251+00:00 19997762.008000019938 28999999.997999969870 27999999.982999980450 12345678.897000009194 60300.443394433 2023-12-22T10:38:29.279032+00:00 19997762.015999998897 28999999.965000029653 28000000.004999998957 12345678.902000010014 60300.443406035 2023-12-22T10:38:30.281397+00:00 19997762.011999990791 29000000.032000008970 28000000.018000010401 12345678.898999990895 60300.443417637 2023-12-22T10:38:31.283826+00:00 19997762.010000001639 29000000.000999990851 27999999.950000021607 12345678.898999990895 60300.443429238 2023-12-22T10:38:32.286195+00:00 19997762.015000000596 28999999.978999968618 27999999.999999970198 12345678.902000010014 60300.443440840 2023-12-22T10:38:33.288595+00:00 19997762.013000000268 29000000.014999989420 28000000.026000019163 12345678.898000000045 60300.443452261 2023-12-22T10:38:34.275339+00:00 19997762.010999988765 28999999.996000051498 27999999.992999970913 12345678.899999979883 60300.443464044 2023-12-22T10:38:35.293397+00:00 19997762.015999998897 29000000.021000031382 27999999.983000040054 12345678.901000019163 60300.443475465 2023-12-22T10:38:36.280149+00:00 19997762.013000011444 29000000.003999948502 28000000.055000010878 12345678.899999979883 60300.443487066 2023-12-22T10:38:37.282515+00:00 19997762.013999998569 28999999.993999961764 27999999.989999949932 12345678.900000039488 60300.443498668 2023-12-22T10:38:38.284925+00:00 19997762.013000011444 29000000.034000039101 28000000.027000010014 12345678.899999979883 60300.443510270 2023-12-22T10:38:39.287289+00:00 19997762.012999981642 28999999.968999978155 27999999.961000028998 12345678.901000019163 60300.443521796 2023-12-22T10:38:40.283149+00:00 19997762.011000011116 28999999.991000059992 28000000.019999980927 12345678.898000000045 60300.443533397 2023-12-22T10:38:41.285521+00:00 19997762.017000019550 28999999.990000009537 27999999.991000000387 12345678.903000000864 60300.443545075 2023-12-22T10:38:42.294452+00:00 19997762.011999960989 29000000.018000010401 27999999.996999979019 12345678.898999990895 60300.443556421 2023-12-22T10:38:43.274744+00:00 19997762.013000011444 29000000.008000019938 27999999.984000090510 12345678.898000000045 60300.443568203 2023-12-22T10:38:44.292738+00:00 19997762.010999981314 28999999.987999919802 28000000.005999919027 12345678.899999979883 60300.443579624 2023-12-22T10:38:45.279513+00:00 19997762.013999998569 28999999.981999989599 28000000.042999979109 12345678.901000019163 60300.443591225 2023-12-22T10:38:46.281882+00:00 19997762.015000049025 29000000.018000010401 27999999.963000059128 12345678.901000019163 60300.443602827 2023-12-22T10:38:47.284248+00:00 19997762.008999999613 29000000.011000040919 28000000.021999958903 12345678.896999960765 60300.443614428 2023-12-22T10:38:48.286614+00:00 19997762.012999951839 28999999.947999950498 27999999.990000009537 12345678.901000019163 60300.443625850 2023-12-22T10:38:49.273402+00:00 19997762.014000058174 29000000.045000080019 27999999.978999968618 12345678.902000010014 60300.443637632 2023-12-22T10:38:50.291409+00:00 19997762.010999981314 28999999.992999911308 28000000.006000038236 12345678.897000009194 60300.443649233 2023-12-22T10:38:51.293783+00:00 19997762.013000011444 28999999.980000000447 28000000.009999990463 12345678.900999959558 60300.443660655 2023-12-22T10:38:52.280617+00:00 19997762.013000011444 29000000.004999998957 28000000.011000040919 12345678.901000019163 60300.443672257 2023-12-22T10:38:53.282987+00:00 19997762.014999989420 29000000.017000000924 28000000.000999931246 12345678.898999990895 60300.443683858 2023-12-22T10:38:54.285354+00:00 19997762.011000040919 28999999.991999998689 28000000.028000000864 12345678.899999979883 60300.443695460 2023-12-22T10:38:55.287718+00:00 19997762.013999938965 29000000.011000011116 28000000.011000040919 12345678.901000019163 60300.443706881 2023-12-22T10:38:56.274501+00:00 19997762.013000011444 29000000.012999981642 27999999.962000008672 12345678.899999979883 60300.443718663 2023-12-22T10:38:57.292503+00:00 19997762.013999938965 28999999.993000000715 27999999.973000049591 12345678.899999979883 60300.443730084 2023-12-22T10:38:58.279252+00:00 19997762.013000011444 28999999.976000010967 27999999.990000009537 12345678.900000099093 60300.443741686 2023-12-22T10:38:59.281654+00:00 19997762.011000040919 29000000.016999989748 28000000.047999981791 12345678.899999979883 60300.443753287 2023-12-22T10:39:00.284023+00:00 19997762.016000028700 28999999.988000009209 27999999.996999979019 12345678.899999979883 60300.443764889 2023-12-22T10:39:01.286405+00:00 19997762.008999940008 29000000.000999990851 27999999.967000011355 12345678.899000050500 60300.443776491 2023-12-22T10:39:02.288781+00:00 19997762.019999980927 28999999.987000048161 27999999.973999999464 12345678.901999950409 60300.443787912 2023-12-22T10:39:03.275574+00:00 19997762.010000109673 29000000.014999989420 28000000.089000001550 12345678.898000000045 60300.443799694 2023-12-22T10:39:04.293569+00:00 19997762.012999888510 29000000.009999990463 27999999.934000000358 12345678.899999979883 60300.443811115 2023-12-22T10:39:05.280316+00:00 19997762.014000058174 28999999.989000018686 27999999.997999999672 12345678.899999979883 60300.443822717 2023-12-22T10:39:06.282765+00:00 19997762.011000040919 29000000.033999979496 28000000.030999988317 12345678.900000099093 60300.443834138 2023-12-22T10:39:07.269512+00:00 19997762.015999909490 28999999.935999989510 27999999.978999998420 12345678.901999950409 60300.443845920 2023-12-22T10:39:08.287510+00:00 19997762.011000040919 29000000.053000029176 28000000.052999999374 12345678.898000000045 60300.443857522 2023-12-22T10:39:09.289876+00:00 19997762.013000011444 28999999.971999999136 27999999.969999998808 12345678.901999950409 60300.443868943 2023-12-22T10:39:10.276679+00:00 19997762.013999938965 28999999.996999979019 27999999.969000011683 12345678.899000050500 60300.443880725 2023-12-22T10:39:11.294665+00:00 19997762.012000080198 29000000.013000011444 28000000.028000000864 12345678.899999979883 60300.443892146 2023-12-22T10:39:12.281415+00:00 19997762.011999960989 29000000.031999949366 28000000.018000010401 12345678.899000050500 60300.443903748 2023-12-22T10:39:13.283822+00:00 19997762.013000011444 28999999.986999988556 27999999.997999969870 12345678.899999979883 60300.443915349 2023-12-22T10:39:14.286188+00:00 19997762.014999989420 28999999.974000100046 27999999.990000009537 12345678.901000019163 60300.443926951 2023-12-22T10:39:15.288556+00:00 19997762.009999990463 29000000.006999969482 27999999.944999989122 12345678.899999979883 60300.443938372 2023-12-22T10:39:16.275302+00:00 19997762.013000011444 28999999.977000001818 28000000.031000021845 12345678.899000050500 60300.443949974 2023-12-22T10:39:17.277732+00:00 19997762.013000011444 29000000.047999981791 28000000.026000019163 12345678.898999929428 60300.443961756 2023-12-22T10:39:18.295761+00:00 19997762.013999938965 28999999.975999951363 27999999.967999991030 12345678.903000000864 60300.443973177 2023-12-22T10:39:19.282506+00:00 19997762.012000080198 28999999.993000030518 27999999.985000010580 12345678.899999979883 60300.443984779 2023-12-22T10:39:20.284926+00:00 19997762.013000011444 28999999.998000029474 27999999.981999929994 12345678.899000050500 60300.443996381 2023-12-22T10:39:21.287290+00:00 19997762.011999960989 29000000.029000040144 28000000.067000031471 12345678.899999979883 60300.444007982 2023-12-22T10:39:22.289662+00:00 19997762.011999998242 28999999.978999968618 27999999.965999960899 12345678.899000050500 60300.444019509 2023-12-22T10:39:23.285529+00:00 19997762.013999998569 28999999.993999961764 28000000.015000101179 12345678.901000019163 60300.444031110 2023-12-22T10:39:24.287932+00:00 19997762.013000000268 29000000.021000031382 28000000.000999931246 12345678.898999929428 60300.444042531 2023-12-22T10:39:25.274693+00:00 19997762.017999999225 28999999.986999988556 28000000.011999960989 12345678.903000000864 60300.444054133 2023-12-22T10:39:26.277078+00:00 19997762.008000001311 29000000.016000028700 27999999.973000049591 12345678.897000070661 60300.444065916 2023-12-22T10:39:27.295124+00:00 19997762.013000000268 28999999.965999960899 27999999.993000030518 12345678.899999979883 60300.444077337 2023-12-22T10:39:28.281881+00:00 19997762.012000009418 29000000.004000000656 28000000.018000010401 12345678.898999929428 60300.444088938 2023-12-22T10:39:29.284254+00:00 19997762.014999989420 29000000.011999998242 27999999.996999979019 12345678.901000019163 60300.444100540 2023-12-22T10:39:30.286632+00:00 19997762.015000019222 29000000.004000000656 27999999.985999941826 12345678.901000019163 60300.444112142 2023-12-22T10:39:31.289048+00:00 19997762.011999990791 28999999.969000000507 27999999.983000040054 12345678.899999979883 60300.444123562 2023-12-22T10:39:32.275798+00:00 19997762.013999998569 29000000.000999998301 28000000.016999959946 12345678.901000019163 60300.444135345 2023-12-22T10:39:33.293785+00:00 19997762.011000011116 28999999.990000009537 28000000.011000040919 12345678.898000000045 60300.444146766 2023-12-22T10:39:34.280608+00:00 19997762.014999989420 29000000.041999999434 28000000.024999979883 12345678.901000019163 60300.444158368 2023-12-22T10:39:35.282974+00:00 19997762.013999998569 28999999.997999999672 27999999.984000090510 12345678.901000019163 60300.444169969 2023-12-22T10:39:36.285334+00:00 19997762.012000020593 28999999.995000001043 27999999.981999989599 12345678.899999979883 60300.444181571 2023-12-22T10:39:37.287707+00:00 19997762.013000011444 28999999.992000009865 28000000.023999929428 12345678.898999929428 60300.444193173 2023-12-22T10:39:38.290127+00:00 19997762.010999981314 29000000.005999978632 27999999.952000018209 12345678.899000050500 60300.444204594 2023-12-22T10:39:39.276894+00:00 19997762.013000011444 29000000.022000011057 28000000.131000038236 12345678.901000000536 60300.444216376 2023-12-22T10:39:40.294873+00:00 19997762.013000011444 28999999.958000000566 27999999.859999999404 12345678.899000000209 60300.444227797 2023-12-22T10:39:41.281686+00:00 19997762.012999951839 29000000.029999971390 28000000.069000009447 12345678.902000000700 60300.444239398 2023-12-22T10:39:42.284052+00:00 19997762.012000020593 28999999.980000019073 27999999.960999999195 12345678.898000000045 60300.444250819 2023-12-22T10:39:43.270797+00:00 19997762.013000011444 29000000.006999969482 28000000.006000000983 12345678.900000000373 60300.444262601 2023-12-22T10:39:44.288783+00:00 19997762.011999960989 29000000.008999999613 28000000.023000020534 12345678.900000009686 60300.444274204 2023-12-22T10:39:45.291197+00:00 19997762.013000011444 29000000.018999990076 27999999.986999988556 12345678.899999989197 60300.444285625 2023-12-22T10:39:46.277954+00:00 19997762.013999998569 28999999.986999988556 27999999.993999991566 12345678.900000009686 60300.444297407 2023-12-22T10:39:47.295945+00:00 19997762.012000020593 28999999.963999990374 28000000.015999998897 12345678.899000000209 60300.444308828 2023-12-22T10:39:48.282751+00:00 19997762.013000011444 29000000.032999988645 28000000.013000011444 12345678.900999989361 60300.444320430 2023-12-22T10:39:49.285143+00:00 19997762.011999960989 28999999.988000039011 28000000.006999969482 12345678.900999989361 60300.444331850 2023-12-22T10:39:50.271883+00:00 19997762.016000028700 29000000.000000000000 27999999.967000011355 12345678.900000009686 60300.444343633 2023-12-22T10:39:51.289881+00:00 19997762.013000011444 29000000.011000040919 28000000.018999990076 12345678.900000009686 60300.444355054 2023-12-22T10:39:52.276650+00:00 19997762.011999960989 28999999.995000001043 28000000.010000050068 12345678.900000009686 60300.444366655 2023-12-22T10:39:53.279032+00:00 19997762.013000011444 29000000.006999969482 27999999.961999949068 12345678.898999990895 60300.444378438 2023-12-22T10:39:54.297058+00:00 19997762.011999960989 28999999.985000010580 28000000.013000011444 12345678.898999990895 60300.444389860 2023-12-22T10:39:55.283893+00:00 19997762.017000079155 29000000.026000019163 28000000.007000029087 12345678.903000000864 60300.444401462 2023-12-22T10:39:56.286261+00:00 19997762.009999990463 28999999.995999928564 27999999.981000009924 12345678.898000000045 60300.444412882 2023-12-22T10:39:57.273001+00:00 19997762.016999959946 29000000.004999998957 28000000.037000000477 12345678.901000019163 60300.444424665 2023-12-22T10:39:58.291009+00:00 19997762.011000040919 28999999.978000041097 27999999.977999988943 12345678.898999990895 60300.444436085 2023-12-22T10:39:59.277792+00:00 19997762.013000011444 28999999.996000051498 27999999.962000008672 12345678.902000010014 60300.444447687 2023-12-22T10:40:00.280199+00:00 19997762.011999960989 28999999.964999910444 28000000.006999969482 12345678.897000009194 60300.444459289 2023-12-22T10:40:01.282575+00:00 19997762.013999938965 29000000.042999979109 28000000.047999981791 12345678.903000000864 60300.444470891 2023-12-22T10:40:02.285008+00:00 19997762.009999990463 28999999.989000078291 27999999.949000000954 12345678.898000000045 60300.444482493 2023-12-22T10:40:03.287384+00:00 19997762.015000101179 29000000.018999930471 28000000.067000031471 12345678.899999979883 60300.444494019 2023-12-22T10:40:04.283264+00:00 19997762.013999938965 28999999.986000061035 27999999.993000030518 12345678.901000019163 60300.444505696 2023-12-22T10:40:05.292137+00:00 19997762.013000011444 29000000.006000000983 27999999.990000009537 12345678.899999979883 60300.444517042 2023-12-22T10:40:06.272412+00:00 19997762.008999940008 28999999.989000000060 27999999.973999980837 12345678.898999990895 60300.444528824 2023-12-22T10:40:07.290411+00:00 19997762.015000101179 29000000.000000000000 27999999.988999959081 12345678.900000039488 60300.444540245 2023-12-22T10:40:08.277161+00:00 19997762.010999921709 29000000.002999991179 28000000.065999981016 12345678.899999979883 60300.444551847 2023-12-22T10:40:09.279594+00:00 19997762.014999989420 28999999.988999988884 27999999.967000011355 12345678.901000019163 60300.444563448 2023-12-22T10:40:10.281958+00:00 19997762.014000058174 28999999.995000001043 27999999.953999999911 12345678.898999990895 60300.444575050 2023-12-22T10:40:11.284320+00:00 19997762.011999960989 29000000.048000011593 28000000.063000079244 12345678.900999959558 60300.444586651 2023-12-22T10:40:12.286691+00:00 19997762.014000058174 28999999.971999999136 27999999.961999889463 12345678.900000039488 60300.444598253 2023-12-22T10:40:13.289098+00:00 19997762.010999921709 28999999.999000009149 28000000.019000049680 12345678.897000009194 60300.444609855 2023-12-22T10:40:14.291483+00:00 19997762.014999989420 29000000.004000011832 28000000.011000040919 12345678.901999950409 60300.444621276 2023-12-22T10:40:15.278229+00:00 19997762.013000011444 29000000.002999961376 27999999.955999970436 12345678.901000019163 60300.444632878 2023-12-22T10:40:16.280658+00:00 19997762.017000000924 29000000.008000019938 28000000.080000039190 12345678.901000019163 60300.444644480 2023-12-22T10:40:17.283023+00:00 19997762.010000001639 29000000.018000010401 27999999.971999999136 12345678.898999990895 60300.444656081 2023-12-22T10:40:18.285389+00:00 19997762.014000009745 28999999.986000001431 27999999.969999998808 12345678.899999979883 60300.444667501 2023-12-22T10:40:19.272135+00:00 19997762.009999990463 28999999.968999978155 28000000.004000000656 12345678.900000039488 60300.444679284 2023-12-22T10:40:20.290155+00:00 19997762.015000000596 29000000.027000010014 28000000.024000000209 12345678.898999990895 60300.444690886 2023-12-22T10:40:21.292540+00:00 19997762.012000009418 28999999.989000018686 27999999.937999989837 12345678.899999979883 60300.444702307 2023-12-22T10:40:22.279281+00:00 19997762.013000000268 28999999.993999961764 27999999.994999989867 12345678.900000039488 60300.444713908 2023-12-22T10:40:23.281690+00:00 19997762.015999998897 29000000.003000020981 28000000.017000019550 12345678.899999979883 60300.444725510 2023-12-22T10:40:24.284063+00:00 19997762.011999990791 29000000.021000031382 28000000.007999990135 12345678.899999979883 60300.444737112 2023-12-22T10:40:25.286435+00:00 19997762.015999998897 28999999.962999939919 28000000.004000011832 12345678.902000069618 60300.444748532 2023-12-22T10:40:26.273186+00:00 19997762.008999999613 29000000.021000031382 28000000.025999989361 12345678.898000000045 60300.444760315 2023-12-22T10:40:27.291221+00:00 19997762.013999998569 28999999.991000059992 27999999.984000030905 12345678.899999979883 60300.444771736 2023-12-22T10:40:28.277973+00:00 19997762.010999981314 29000000.028999920934 28000000.063999950886 12345678.898999929428 60300.444783337 2023-12-22T10:40:29.280345+00:00 19997762.013999998569 28999999.968000050634 27999999.915000021458 12345678.902000069618 60300.444795121 2023-12-22T10:40:30.298422+00:00 19997762.012000020593 28999999.998000029474 28000000.025000039488 12345678.898000000045 60300.444806541 2023-12-22T10:40:31.285190+00:00 19997762.014999989420 29000000.015999909490 27999999.992999970913 12345678.901999950409 60300.444818143 2023-12-22T10:40:32.287571+00:00 19997762.013999998569 28999999.998000029474 28000000.000999990851 12345678.901000019163 60300.444829564 2023-12-22T10:40:33.274310+00:00 19997762.011000040919 29000000.008999940008 28000000.000000000000 12345678.898000000045 60300.444841347 2023-12-22T10:40:34.292342+00:00 19997762.010999981314 28999999.995000001043 27999999.972999989986 12345678.899999979883 60300.444852768 2023-12-22T10:40:35.279133+00:00 19997762.014999989420 28999999.980000019073 27999999.977000001818 12345678.901000019163 60300.444864369 2023-12-22T10:40:36.281505+00:00 19997762.013000011444 28999999.998000029474 28000000.048000041395 12345678.899999979883 60300.444875971 2023-12-22T10:40:37.283949+00:00 19997762.012000020593 29000000.006000038236 27999999.996999979019 12345678.899000050500 60300.444887573 2023-12-22T10:40:38.286320+00:00 19997762.011999960989 29000000.033999919891 28000000.029000040144 12345678.899999979883 60300.444898994 2023-12-22T10:40:39.273081+00:00 19997762.009999990463 28999999.979000091553 27999999.949999928474 12345678.899000050500 60300.444910596 2023-12-22T10:40:40.275458+00:00 19997762.017000019550 28999999.988999959081 28000000.003000020981 12345678.901999950409 60300.444922378 2023-12-22T10:40:41.293479+00:00 19997762.012000020593 28999999.991999980062 28000000.060000058264 12345678.899999979883 60300.444933799 2023-12-22T10:40:42.280233+00:00 19997762.014999929816 29000000.030999999493 27999999.977999929339 12345678.899999979883 60300.444945401 2023-12-22T10:40:43.282636+00:00 19997762.011000040919 28999999.973000001162 27999999.998000029474 12345678.899000050500 60300.444957003 2023-12-22T10:40:44.285071+00:00 19997762.013000011444 29000000.013000000268 27999999.985000010580 12345678.899000050500 60300.444968604 2023-12-22T10:40:45.287444+00:00 19997762.014000058174 28999999.976000010967 27999999.955000039190 12345678.901999950409 60300.444980131 2023-12-22T10:40:46.283313+00:00 19997762.014999989420 29000000.017999991775 28000000.026999950409 12345678.899999979883 60300.444991732 2023-12-22T10:40:47.285683+00:00 19997762.009999990463 29000000.022999998182 28000000.049000021070 12345678.898000000045 60300.445003153 2023-12-22T10:40:48.272442+00:00 19997762.015999909490 28999999.970999989659 27999999.945999979973 12345678.902000069618 60300.445014755 2023-12-22T10:40:49.274832+00:00 19997762.011000040919 29000000.007000029087 28000000.018999930471 12345678.899999979883 60300.445026537 2023-12-22T10:40:50.292818+00:00 19997762.013000011444 28999999.991999980062 28000000.014000058174 12345678.898000000045 60300.445037958 2023-12-22T10:40:51.279612+00:00 19997762.013000011444 29000000.001999970526 27999999.957999940962 12345678.901000019163 60300.445049560 2023-12-22T10:40:52.281991+00:00 19997762.013000011444 29000000.022000011057 28000000.012000080198 12345678.899999979883 60300.445061162 2023-12-22T10:40:53.284362+00:00 19997762.013999938965 28999999.988000039011 28000000.021999958903 12345678.901999950409 60300.445072763 2023-12-22T10:40:54.286729+00:00 19997762.011000040919 28999999.970999959856 27999999.988000039011 12345678.898000000045 60300.445084184 2023-12-22T10:40:55.273533+00:00 19997762.013000011444 29000000.022999998182 28000000.019999980927 12345678.899000050500 60300.445095786 2023-12-22T10:40:56.275955+00:00 19997762.011999960989 29000000.013999998569 27999999.970999959856 12345678.901000019163 60300.445107388 2023-12-22T10:40:57.278342+00:00 19997762.013000011444 28999999.986000001431 28000000.039000000805 12345678.898999929428 60300.445118990 2023-12-22T10:40:58.280763+00:00 19997762.014000058174 29000000.009999990463 28000000.021000009030 12345678.901000019163 60300.445130592 2023-12-22T10:40:59.283143+00:00 19997762.013000011444 28999999.985000010580 27999999.960999999195 12345678.901000019163 60300.445142193 2023-12-22T10:41:00.285509+00:00 19997762.013999938965 28999999.986000061035 28000000.010999988765 12345678.898999929428 60300.445153795 2023-12-22T10:41:01.287874+00:00 19997762.011999960989 29000000.013999938965 28000000.002999991179 12345678.901000019163 60300.445165216 2023-12-22T10:41:02.274644+00:00 19997762.009999990463 28999999.985000010580 27999999.974000010639 12345678.898000000045 60300.445176998 2023-12-22T10:41:03.292640+00:00 19997762.015000101179 29000000.042000059038 28000000.025000009686 12345678.901000019163 60300.445188419 2023-12-22T10:41:04.279387+00:00 19997762.013999938965 28999999.959999918938 27999999.981999989599 12345678.901000019163 60300.445200020 2023-12-22T10:41:05.281768+00:00 19997762.011000040919 29000000.028000000864 27999999.991999980062 12345678.898999929428 60300.445211441 2023-12-22T10:41:06.268514+00:00 19997762.011999960989 28999999.998000029474 28000000.029000040144 12345678.900000000373 60300.445223223 2023-12-22T10:41:07.286500+00:00 19997762.014000058174 28999999.991999980062 28000000.012999951839 12345678.900000000373 60300.445234825 2023-12-22T10:41:08.288869+00:00 19997762.014999989420 29000000.018000010401 27999999.995000001043 12345678.901000000536 60300.445246246 2023-12-22T10:41:09.275648+00:00 19997762.015999909490 28999999.991000059992 27999999.978000041097 12345678.902000000700 60300.445258029 2023-12-22T10:41:10.293670+00:00 19997762.010000001639 28999999.967999938875 27999999.989999949932 12345678.896999999881 60300.445269449 2023-12-22T10:41:11.280410+00:00 19997762.015999998897 29000000.047999981791 28000000.039000030607 12345678.902000010014 60300.445281052 2023-12-22T10:41:12.282870+00:00 19997762.011999990791 28999999.991999980062 27999999.967999991030 12345678.898999990895 60300.445292472 2023-12-22T10:41:13.269624+00:00 19997762.013000000268 28999999.963000059128 28000000.004000011832 12345678.899000000209 60300.445304255 2023-12-22T10:41:14.287618+00:00 19997762.014000009745 29000000.032999988645 27999999.980000019073 12345678.900999989361 60300.445315675 2023-12-22T10:41:15.274362+00:00 19997762.011000011116 28999999.991000059992 28000000.039999961853 12345678.898000000045 60300.445327278 2023-12-22T10:41:16.276809+00:00 19997762.012999981642 29000000.014999989420 27999999.980000019073 12345678.902000010014 60300.445339060 2023-12-22T10:41:17.294840+00:00 19997762.013000011444 28999999.990999940783 28000000.001000050455 12345678.900000009686 60300.445350481 2023-12-22T10:41:18.281577+00:00 19997762.012999981642 28999999.996000051498 27999999.974999900907 12345678.898999990895 60300.445362084 2023-12-22T10:41:19.284007+00:00 19997762.012000020593 29000000.004000000656 27999999.989000078291 12345678.900000009686 60300.445373504 2023-12-22T10:41:20.270750+00:00 19997762.015999969095 28999999.995000001043 28000000.041999939829 12345678.901999980211 60300.445385287 2023-12-22T10:41:21.288746+00:00 19997762.013000011444 29000000.028000000864 28000000.028000000864 12345678.900000009686 60300.445396707 2023-12-22T10:41:22.275493+00:00 19997762.008999969810 28999999.958999991417 27999999.965000029653 12345678.898000000045 60300.445408309 2023-12-22T10:41:23.277912+00:00 19997762.015000049025 28999999.992000009865 27999999.973000049591 12345678.900000009686 60300.445419911 2023-12-22T10:41:24.280352+00:00 19997762.008999999613 29000000.014999989420 28000000.007999900728 12345678.898999990895 60300.445431513 2023-12-22T10:41:25.282719+00:00 19997762.014999989420 29000000.008000019938 28000000.035000089556 12345678.901000019163 60300.445443115 2023-12-22T10:41:26.285134+00:00 19997762.013999998569 29000000.000000000000 27999999.969999909401 12345678.899999979883 60300.445454717 2023-12-22T10:41:27.287511+00:00 19997762.010999981314 29000000.007999990135 28000000.002000089735 12345678.898999990895 60300.445466318 2023-12-22T10:41:28.289873+00:00 19997762.013999998569 28999999.983000010252 28000000.013999938965 12345678.901000019163 60300.445477844 2023-12-22T10:41:29.285735+00:00 19997762.013000011444 29000000.008000019938 28000000.034999970347 12345678.901000019163 60300.445489446 2023-12-22T10:41:30.288154+00:00 19997762.013000011444 28999999.991999980062 27999999.945000048727 12345678.898999990895 60300.445500867 2023-12-22T10:41:31.274959+00:00 19997762.013999998569 28999999.977999988943 27999999.995000001043 12345678.900999959558 60300.445512469 2023-12-22T10:41:32.277331+00:00 19997762.015999969095 29000000.018000010401 27999999.980999950320 12345678.901000019163 60300.445524071 2023-12-22T10:41:33.279779+00:00 19997762.011000040919 29000000.022000011057 28000000.071000099182 12345678.898000000045 60300.445535673 2023-12-22T10:41:34.282152+00:00 19997762.014999989420 28999999.992999970913 27999999.980999950320 12345678.901000019163 60300.445547275 2023-12-22T10:41:35.284529+00:00 19997762.008999999613 29000000.008000019938 27999999.984000001103 12345678.898999990895 60300.445558876 2023-12-22T10:41:36.286900+00:00 19997762.013999998569 28999999.975000020117 27999999.984000001103 12345678.899999979883 60300.445570478 2023-12-22T10:41:37.289310+00:00 19997762.011999960989 29000000.014999929816 28000000.039000000805 12345678.898999990895 60300.445581899 2023-12-22T10:41:38.276072+00:00 19997762.014999989420 28999999.975000020117 27999999.971000000834 12345678.901000019163 60300.445593501 2023-12-22T10:41:39.278435+00:00 19997762.013000011444 29000000.034999970347 27999999.978999990970 12345678.901000019163 60300.445605103 2023-12-22T10:41:40.280868+00:00 19997762.014000058174 28999999.994000080973 28000000.041000008583 12345678.898999990895 60300.445616704 2023-12-22T10:41:41.283257+00:00 19997762.009999990463 28999999.957999940962 27999999.994000021368 12345678.899999979883 60300.445628125 2023-12-22T10:41:42.270026+00:00 19997762.016000028700 29000000.047000050545 27999999.980999980122 12345678.900000039488 60300.445639908 2023-12-22T10:41:43.288044+00:00 19997762.013000011444 28999999.990000009537 28000000.024000018835 12345678.898999990895 60300.445651510 2023-12-22T10:41:44.290434+00:00 19997762.015999909490 28999999.981999989599 28000000.015000019222 12345678.902000010014 60300.445662931 2023-12-22T10:41:45.277216+00:00 19997762.009999990463 29000000.031999949366 28000000.004999998957 12345678.898999990895 60300.445674532 2023-12-22T10:41:46.279578+00:00 19997762.013000011444 28999999.953999999911 27999999.931999981403 12345678.898999990895 60300.445686135 2023-12-22T10:41:47.282022+00:00 19997762.014000058174 29000000.032999988645 28000000.035000029951 12345678.901000019163 60300.445697736 2023-12-22T10:41:48.284393+00:00 19997762.009999990463 29000000.029000040144 28000000.039999961853 12345678.899999979883 60300.445709157 2023-12-22T10:41:49.271155+00:00 19997762.013999938965 28999999.980000019073 27999999.981000009924 12345678.901000019163 60300.445720939 2023-12-22T10:41:50.289153+00:00 19997762.012000080198 28999999.985000010580 28000000.005999978632 12345678.898000000045 60300.445732361 2023-12-22T10:41:51.275946+00:00 19997762.013000011444 29000000.009999990463 27999999.971999999136 12345678.901999950409 60300.445743963 2023-12-22T10:41:52.278374+00:00 19997762.013999938965 28999999.988000039011 28000000.013999998569 12345678.899999979883 60300.445755745 2023-12-22T10:41:53.296385+00:00 19997762.011000040919 28999999.993999961764 27999999.947000030428 12345678.897000070661 60300.445767167 2023-12-22T10:41:54.283204+00:00 19997762.014999989420 28999999.983000040054 28000000.001999970526 12345678.901999950409 60300.445778769 2023-12-22T10:41:55.285576+00:00 19997762.011999960989 28999999.996999979019 28000000.036000009626 12345678.899999979883 60300.445790189 2023-12-22T10:41:56.272331+00:00 19997762.013000011444 29000000.021000001580 28000000.011999960989 12345678.900000099093 60300.445801971 2023-12-22T10:41:57.290329+00:00 19997762.013000011444 29000000.002000000328 27999999.974000100046 12345678.899999979883 60300.445813393 2023-12-22T10:41:58.277158+00:00 19997762.009999990463 29000000.024999991059 28000000.037999991328 12345678.898999929428 60300.445824995 2023-12-22T10:41:59.279521+00:00 19997762.016999959946 29000000.013000011444 27999999.972999930382 12345678.902000069618 60300.445836596 2023-12-22T10:42:00.281887+00:00 19997762.016000028700 28999999.984999999404 28000000.032999988645 12345678.901000019163 60300.445848198 2023-12-22T10:42:01.284301+00:00 19997762.009999990463 28999999.986000001431 27999999.970000028610 12345678.899999979883 60300.445859799 2023-12-22T10:42:02.286666+00:00 19997762.011000040919 29000000.032000008970 28000000.021000031382 12345678.898000000045 60300.445871220 2023-12-22T10:42:03.273405+00:00 19997762.013000000268 28999999.960999999195 27999999.993000030518 12345678.898999929428 60300.445883002 2023-12-22T10:42:04.291407+00:00 19997762.015000000596 29000000.008999999613 28000000.014999989420 12345678.901000019163 60300.445894424 2023-12-22T10:42:05.278215+00:00 19997762.015999998897 29000000.019999980927 27999999.987999919802 12345678.902000069618 60300.445906025 2023-12-22T10:42:06.280616+00:00 19997762.008999999613 28999999.970000028610 27999999.992000099272 12345678.898000000045 60300.445917627 2023-12-22T10:42:07.282985+00:00 19997762.011999990791 29000000.009999990463 28000000.028000000864 12345678.898000000045 60300.445929229 2023-12-22T10:42:08.285430+00:00 19997762.013999998569 29000000.009999990463 27999999.941999908537 12345678.900999899954 60300.445940756 2023-12-22T10:42:09.281289+00:00 19997762.016000021249 28999999.981000009924 28000000.068000078201 12345678.903000000864 60300.445952357 2023-12-22T10:42:10.283654+00:00 19997762.011999990791 29000000.013000011444 28000000.008000019938 12345678.899000050500 60300.445964034 2023-12-22T10:42:11.292526+00:00 19997762.011999990791 29000000.005999978632 27999999.963999990374 12345678.899999979883 60300.445975380 2023-12-22T10:42:12.272797+00:00 19997762.013000011444 28999999.972999989986 27999999.957999940962 12345678.899999979883 60300.445987162 2023-12-22T10:42:13.290790+00:00 19997762.011999990791 29000000.032000008970 28000000.079999998212 12345678.899000050500 60300.445998583 2023-12-22T10:42:14.277569+00:00 19997762.011000011116 28999999.971000019461 27999999.881999999285 12345678.899999979883 60300.446010185 2023-12-22T10:42:15.279996+00:00 19997762.015999969095 29000000.029000040144 28000000.090999990702 12345678.901000019163 60300.446021786 2023-12-22T10:42:16.282361+00:00 19997762.011999990791 28999999.996999979019 27999999.992000009865 12345678.899999979883 60300.446033388 2023-12-22T10:42:17.284740+00:00 19997762.013000011444 29000000.000999931246 28000000.013999998569 12345678.899000050500 60300.446044809 2023-12-22T10:42:18.271498+00:00 19997762.012000020593 28999999.978000041097 28000000.000000000000 12345678.898999929428 60300.446056411 2023-12-22T10:42:19.273929+00:00 19997762.013000011444 29000000.003000020981 27999999.940999981016 12345678.902000069618 60300.446068194 2023-12-22T10:42:20.291942+00:00 19997762.011999960989 29000000.009999990463 28000000.008999999613 12345678.898000000045 60300.446079615 2023-12-22T10:42:21.278698+00:00 19997762.013000011444 28999999.993999961764 28000000.006000008434 12345678.901000019163 60300.446091217 2023-12-22T10:42:22.281158+00:00 19997762.010999981314 29000000.009999990463 28000000.008999969810 12345678.898999929428 60300.446102818 2023-12-22T10:42:23.283525+00:00 19997762.018000010401 28999999.999000068754 27999999.993000030518 12345678.901000019163 60300.446114420 2023-12-22T10:42:24.285889+00:00 19997762.011000040919 28999999.985000010580 28000000.023999989033 12345678.899999979883 60300.446125841 2023-12-22T10:42:25.272636+00:00 19997762.010999981314 29000000.009999990463 28000000.019999980927 12345678.899000050500 60300.446137623 2023-12-22T10:42:26.290654+00:00 19997762.015999969095 28999999.992999911308 27999999.953000009060 12345678.901999950409 60300.446149045 2023-12-22T10:42:27.277435+00:00 19997762.012000020593 28999999.984000090510 27999999.981999989599 12345678.898000000045 60300.446160646 2023-12-22T10:42:28.279813+00:00 19997762.013999998569 29000000.036999940872 28000000.032999988645 12345678.901000019163 60300.446172248 2023-12-22T10:42:29.282221+00:00 19997762.014000058174 28999999.993999961764 28000000.022999998182 12345678.901000019163 60300.446183849 2023-12-22T10:42:30.284585+00:00 19997762.011999960989 28999999.979000091553 27999999.987000048161 12345678.898999929428 60300.446195451 2023-12-22T10:42:31.286955+00:00 19997762.013000011444 28999999.998000029474 27999999.966999951750 12345678.901000019163 60300.446206871 2023-12-22T10:42:32.273697+00:00 19997762.013999938965 29000000.017999891192 28000000.018000070006 12345678.899999979883 60300.446218655 2023-12-22T10:42:33.291727+00:00 19997762.012000080198 29000000.008999999613 28000000.025999899954 12345678.899000000209 60300.446230076 2023-12-22T10:42:34.278533+00:00 19997762.013999938965 28999999.999000001699 27999999.973000049591 12345678.900000000373 60300.446241677 2023-12-22T10:42:35.280910+00:00 19997762.011999960989 29000000.006000000983 28000000.024999979883 12345678.900000000373 60300.446253099 2023-12-22T10:42:36.267717+00:00 19997762.014999989420 28999999.995999988168 28000000.009999990463 12345678.901000000536 60300.446264881 2023-12-22T10:42:37.285710+00:00 19997762.010000109673 28999999.980000019073 27999999.991999980062 12345678.898000000045 60300.446276482 2023-12-22T10:42:38.288076+00:00 19997762.013999938965 29000000.010999981314 27999999.974000100046 12345678.901000000536 60300.446287903 2023-12-22T10:42:39.274821+00:00 19997762.014999989420 28999999.973000019789 28000000.004999998957 12345678.902000000700 60300.446299686 2023-12-22T10:42:40.292846+00:00 19997762.009999990463 28999999.996999979019 27999999.985000010580 12345678.898000000045 60300.446311106 2023-12-22T10:42:41.279609+00:00 19997762.012000080198 28999999.995000001043 27999999.987999919802 12345678.899000000209 60300.446322708 2023-12-22T10:42:42.281977+00:00 19997762.013999938965 29000000.044999990612 28000000.029000040144 12345678.902000000700 60300.446334129 2023-12-22T10:42:43.268777+00:00 19997762.011000040919 28999999.983000040054 27999999.988999959081 12345678.896999999881 60300.446345912 2023-12-22T10:42:44.286768+00:00 19997762.014999989420 28999999.992999970913 28000000.018000010401 12345678.902000010014 60300.446357332 2023-12-22T10:42:45.273508+00:00 19997762.013000011444 28999999.999000009149 28000000.001000050455 12345678.900000009686 60300.446368934 2023-12-22T10:42:46.275879+00:00 19997762.013000011444 29000000.028999980539 28000000.009999990463 12345678.899999979883 60300.446380717 2023-12-22T10:42:47.293928+00:00 19997762.016999959946 28999999.965000029653 27999999.970000028610 12345678.900000009686 60300.446392138 2023-12-22T10:42:48.280676+00:00 19997762.009999990463 29000000.000000000000 28000000.025999899954 12345678.899000020698 60300.446403739 2023-12-22T10:42:49.283050+00:00 19997762.011999960989 29000000.019999980927 27999999.969000101089 12345678.900999989361 60300.446415341 2023-12-22T10:42:50.285477+00:00 19997762.012000080198 29000000.010999981314 28000000.020999908447 12345678.898999990895 60300.446426943 2023-12-22T10:42:51.287859+00:00 19997762.013000011444 28999999.981999989599 28000000.011000040919 12345678.900000009686 60300.446438469 2023-12-22T10:42:52.283731+00:00 19997762.014999989420 29000000.019999980927 28000000.019999999553 12345678.900999989361 60300.446450070 2023-12-22T10:42:53.286096+00:00 19997762.013000011444 28999999.981999989599 27999999.971000008285 12345678.900000009686 60300.446461492 2023-12-22T10:42:54.272881+00:00 19997762.013999938965 29000000.017000079155 27999999.997999999672 12345678.899999979883 60300.446473094 2023-12-22T10:42:55.275272+00:00 19997762.011000040919 29000000.003999948502 28000000.017999991775 12345678.899000050500 60300.446484876 2023-12-22T10:42:56.293280+00:00 19997762.018000010401 28999999.996000051498 27999999.974999990314 12345678.901999950409 60300.446496298 2023-12-22T10:42:57.280107+00:00 19997762.010999999940 28999999.998000029474 27999999.991000030190 12345678.899000050500 60300.446507899 2023-12-22T10:42:58.282471+00:00 19997762.011999998242 28999999.968999978155 28000000.002999991179 12345678.898999990895 60300.446519501 2023-12-22T10:42:59.284837+00:00 19997762.015000000596 29000000.003000020981 28000000.004999998957 12345678.900999959558 60300.446531102 2023-12-22T10:43:00.287211+00:00 19997762.010999988765 29000000.017999891192 28000000.008000019938 12345678.899000050500 60300.446542523 2023-12-22T10:43:01.273990+00:00 19997762.015000000596 29000000.004999998957 28000000.009999990463 12345678.900999959558 60300.446554125 2023-12-22T10:43:02.276406+00:00 19997762.013000011444 28999999.996000051498 27999999.966000020504 12345678.900000039488 60300.446565726 2023-12-22T10:43:03.278767+00:00 19997762.011999979615 28999999.998000029474 28000000.012999951839 12345678.899999979883 60300.446577329 2023-12-22T10:43:04.281219+00:00 19997762.012000020593 29000000.011000040919 28000000.028000000864 12345678.899999979883 60300.446588931 2023-12-22T10:43:05.283595+00:00 19997762.013999998569 28999999.989999890327 27999999.994000021368 12345678.900000039488 60300.446600532 2023-12-22T10:43:06.285960+00:00 19997762.013999998569 29000000.001000050455 28000000.018000010401 12345678.900999959558 60300.446612134 2023-12-22T10:43:07.288325+00:00 19997762.011000011116 29000000.000000000000 27999999.925000008196 12345678.899000050500 60300.446623554 2023-12-22T10:43:08.275122+00:00 19997762.013999998569 28999999.968999978155 28000000.008000019938 12345678.900999959558 60300.446635157 2023-12-22T10:43:09.277580+00:00 19997762.011999960989 29000000.022000070661 28000000.006999969482 12345678.900000039488 60300.446646759 2023-12-22T10:43:10.279961+00:00 19997762.013999998569 28999999.973000001162 28000000.017000019550 12345678.898999990895 60300.446658361 2023-12-22T10:43:11.282385+00:00 19997762.011000040919 29000000.045000001788 27999999.980000019073 12345678.899999979883 60300.446669782 2023-12-22T10:43:12.269128+00:00 19997762.013000011444 28999999.970999989659 28000000.003000020981 12345678.900000039488 60300.446681564 2023-12-22T10:43:13.287116+00:00 19997762.012999951839 29000000.021999999881 28000000.041999939829 12345678.899999979883 60300.446693165 2023-12-22T10:43:14.289486+00:00 19997762.012000020593 29000000.006999999285 27999999.967000011355 12345678.899999979883 60300.446704587 2023-12-22T10:43:15.276281+00:00 19997762.012000020593 28999999.983000010252 27999999.970000028610 12345678.899000050500 60300.446716369 2023-12-22T10:43:16.294293+00:00 19997762.013999998569 28999999.981000009924 28000000.003000020981 12345678.901000019163 60300.446727790 2023-12-22T10:43:17.281044+00:00 19997762.013999998569 29000000.030000001192 28000000.065999981016 12345678.898999929428 60300.446739392 2023-12-22T10:43:18.283458+00:00 19997762.009999990463 29000000.004999998957 27999999.985999941826 12345678.899999979883 60300.446750812 2023-12-22T10:43:19.270198+00:00 19997762.015999969095 28999999.959999978542 27999999.937000039965 12345678.902000069618 60300.446762595 2023-12-22T10:43:20.288184+00:00 19997762.013000011444 29000000.022999998182 28000000.029999971390 12345678.898999929428 60300.446774015 2023-12-22T10:43:21.274935+00:00 19997762.009999990463 28999999.985000010580 27999999.983000040054 12345678.900000099093 60300.446785618 2023-12-22T10:43:22.277359+00:00 19997762.014999989420 29000000.003000020981 28000000.021000031382 12345678.899999979883 60300.446797400 2023-12-22T10:43:23.295375+00:00 19997762.014999989420 28999999.995999988168 27999999.988999959081 12345678.898999929428 60300.446808821 2023-12-22T10:43:24.282128+00:00 19997762.016000028700 29000000.002999961376 28000000.041000008583 12345678.902000069618 60300.446820423 2023-12-22T10:43:25.284592+00:00 19997762.011000040919 29000000.048000041395 28000000.022999998182 12345678.898999929428 60300.446831844 2023-12-22T10:43:26.271332+00:00 19997762.011999960989 28999999.953999999911 27999999.949000000954 12345678.900000099093 60300.446843626 2023-12-22T10:43:27.289328+00:00 19997762.014000058174 29000000.037999991328 28000000.008000019938 12345678.900999899954 60300.446855047 2023-12-22T10:43:28.276071+00:00 19997762.012999888510 28999999.983999971300 28000000.019999980927 12345678.899000050500 60300.446866649 2023-12-22T10:43:29.278487+00:00 19997762.011000040919 28999999.993000030518 27999999.988999959081 12345678.899999979883 60300.446878252 2023-12-22T10:43:30.280915+00:00 19997762.009999990463 29000000.016000028700 28000000.004000000656 12345678.899000050500 60300.446889853 2023-12-22T10:43:31.283298+00:00 19997762.014000058174 29000000.003999948502 28000000.002000000328 12345678.901000019163 60300.446901380 2023-12-22T10:43:32.279230+00:00 19997762.011999960989 28999999.966000080109 27999999.997999999672 12345678.898999929428 60300.446912982 2023-12-22T10:43:33.281603+00:00 19997762.016999959946 29000000.000999931246 28000000.015000000596 12345678.902000069618 60300.446924658 2023-12-22T10:43:34.290475+00:00 19997762.013000011444 29000000.016999959946 27999999.991999998689 12345678.899999979883 60300.446936004 2023-12-22T10:43:35.270733+00:00 19997762.013000011444 28999999.997000098228 28000000.008000019938 12345678.898999929428 60300.446947786 2023-12-22T10:43:36.288751+00:00 19997762.013000011444 28999999.995999928564 27999999.989999979734 12345678.901000019163 60300.446959207 2023-12-22T10:43:37.275500+00:00 19997762.009000059217 28999999.967000011355 27999999.949000000954 12345678.897000070661 60300.446970809 2023-12-22T10:43:38.277875+00:00 19997762.013999938965 29000000.062000039965 28000000.004000011832 12345678.901999950409 60300.446982411 2023-12-22T10:43:39.280271+00:00 19997762.011999960989 28999999.972999930382 28000000.044000029564 12345678.899999979883 60300.446994012 2023-12-22T10:43:40.282634+00:00 19997762.013000011444 28999999.975000020117 27999999.985999941826 12345678.898000000045 60300.447005433 2023-12-22T10:43:41.269379+00:00 19997762.014999989420 29000000.034000039101 28000000.044000029564 12345678.903000000864 60300.447017215 2023-12-22T10:43:42.287373+00:00 19997762.013000011444 28999999.990000009537 28000000.004000011832 12345678.898000000045 60300.447028817 2023-12-22T10:43:43.289771+00:00 19997762.014999989420 29000000.018999930471 27999999.948000010103 12345678.901000019163 60300.447040238 2023-12-22T10:43:44.276557+00:00 19997762.015000101179 28999999.971000079066 28000000.057999968529 12345678.901000019163 60300.447051839 2023-12-22T10:43:45.278934+00:00 19997762.008999940008 28999999.998000029474 27999999.938000019640 12345678.898000000045 60300.447063442 2023-12-22T10:43:46.281405+00:00 19997762.014000058174 29000000.010999921709 28000000.014999989420 12345678.899999979883 60300.447075044 2023-12-22T10:43:47.283803+00:00 19997762.014999989420 29000000.002000000328 28000000.005999978632 12345678.901000019163 60300.447086465 2023-12-22T10:43:48.270558+00:00 19997762.013999938965 29000000.015000000596 28000000.014000058174 12345678.899999979883 60300.447098247 2023-12-22T10:43:49.288545+00:00 19997762.011999960989 28999999.982000000775 27999999.947999950498 12345678.901000019163 60300.447109668 2023-12-22T10:43:50.275333+00:00 19997762.013000011444 29000000.019999999553 28000000.032999988645 12345678.898999929428 60300.447121270 2023-12-22T10:43:51.277711+00:00 19997762.013000000268 28999999.978000018746 28000000.024000048637 12345678.900000099093 60300.447132871 2023-12-22T10:43:52.280098+00:00 19997762.013999998569 29000000.001999970526 27999999.992999911308 12345678.900999899954 60300.447144473 2023-12-22T10:43:53.282508+00:00 19997762.010000009090 28999999.988000009209 27999999.948000069708 12345678.898000000045 60300.447156075 2023-12-22T10:43:54.284872+00:00 19997762.013999998569 29000000.021000001580 28000000.028999920934 12345678.901000019163 60300.447167495 2023-12-22T10:43:55.271614+00:00 19997762.010999988765 28999999.999000009149 28000000.024000048637 12345678.899000050500 60300.447179278 2023-12-22T10:43:56.289601+00:00 19997762.013000011444 29000000.014999989420 28000000.008000019938 12345678.901000019163 60300.447190699 2023-12-22T10:43:57.276426+00:00 19997762.012999981642 28999999.968999978155 27999999.990999940783 12345678.898999929428 60300.447202301 2023-12-22T10:43:58.278819+00:00 19997762.012000020593 29000000.016000028700 28000000.028000000864 12345678.899999979883 60300.447213722 2023-12-22T10:43:59.265561+00:00 19997762.012999981642 28999999.997999969870 27999999.958000060171 12345678.901000019163 60300.447225505 2023-12-22T10:44:00.283636+00:00 19997762.011999990791 28999999.964000049978 28000000.041000008583 12345678.900000000373 60300.447237107 2023-12-22T10:44:01.286023+00:00 19997762.015999998897 29000000.032000008970 27999999.924999948591 12345678.900000000373 60300.447248528 2023-12-22T10:44:02.272780+00:00 19997762.010000020266 28999999.997999969870 28000000.019999980927 12345678.899000000209 60300.447260310 2023-12-22T10:44:03.290762+00:00 19997762.015000019222 28999999.986000001431 27999999.994000080973 12345678.900000000373 60300.447271732 2023-12-22T10:44:04.277605+00:00 19997762.012999951839 29000000.018000010401 27999999.995000001043 12345678.900000000373 60300.447283333 2023-12-22T10:44:05.279991+00:00 19997762.013999998569 28999999.970999959856 28000000.049000021070 12345678.901000000536 60300.447294754 2023-12-22T10:44:06.266733+00:00 19997762.013000011444 29000000.030000090599 27999999.961999889463 12345678.901000009850 60300.447306537 2023-12-22T10:44:07.284783+00:00 19997762.013000011444 28999999.990000009537 27999999.988000039011 12345678.898999990895 60300.447317957 2023-12-22T10:44:08.271525+00:00 19997762.012000020593 29000000.036999940872 28000000.030000001192 12345678.899000000209 60300.447329559 2023-12-22T10:44:09.273912+00:00 19997762.013999998569 28999999.934000018984 27999999.947999998927 12345678.902000000700 60300.447341342 2023-12-22T10:44:10.291915+00:00 19997762.013999998569 29000000.031999949366 28000000.074999999255 12345678.899000020698 60300.447352763 2023-12-22T10:44:11.278731+00:00 19997762.011999960989 29000000.014999989420 27999999.966999989003 12345678.898999990895 60300.447364365 2023-12-22T10:44:12.281129+00:00 19997762.013999998569 28999999.994000080973 27999999.964999999851 12345678.900999989361 60300.447375967 2023-12-22T10:44:13.283511+00:00 19997762.013000011444 28999999.996999979019 28000000.028000000864 12345678.899000020698 60300.447387569 2023-12-22T10:44:14.285951+00:00 19997762.014999989420 28999999.973999980837 28000000.013999998569 12345678.899999979883 60300.447399095 2023-12-22T10:44:15.281816+00:00 19997762.011000040919 29000000.022999998182 28000000.013000011444 12345678.899000020698 60300.447410697 2023-12-22T10:44:16.284179+00:00 19997762.013000011444 28999999.994000080973 27999999.930000010878 12345678.900000009686 60300.447422117 2023-12-22T10:44:17.270935+00:00 19997762.018999990076 29000000.024999979883 28000000.116000000387 12345678.903000000864 60300.447433720 2023-12-22T10:44:18.273395+00:00 19997762.010999921709 28999999.975000020117 27999999.949000000954 12345678.899999979883 60300.447445503 2023-12-22T10:44:19.291425+00:00 19997762.011000040919 29000000.028999920934 28000000.022000011057 12345678.900000009686 60300.447456923 2023-12-22T10:44:20.278190+00:00 19997762.011000040919 28999999.970000028610 27999999.966999951750 12345678.898000000045 60300.447468526 2023-12-22T10:44:21.280639+00:00 19997762.016000028700 29000000.011000040919 27999999.995000001043 12345678.900999989361 60300.447480127 2023-12-22T10:44:22.283008+00:00 19997762.010999921709 29000000.007999900728 27999999.990000009537 12345678.900000039488 60300.447491729 2023-12-22T10:44:23.285375+00:00 19997762.008000019938 28999999.998000029474 28000000.028999980539 12345678.898000000045 60300.447503150 2023-12-22T10:44:24.272127+00:00 19997762.016999959946 28999999.986999988556 28000000.041000008583 12345678.900999959558 60300.447514751 2023-12-22T10:44:25.274531+00:00 19997762.012000080198 29000000.000999998301 27999999.919000029564 12345678.901000019163 60300.447526353 2023-12-22T10:44:26.276911+00:00 19997762.014999989420 29000000.002999991179 28000000.034999970347 12345678.899999979883 60300.447537955 2023-12-22T10:44:27.279288+00:00 19997762.011000040919 28999999.962999999523 27999999.967000011355 12345678.900000039488 60300.447549557 2023-12-22T10:44:28.281722+00:00 19997762.011999960989 29000000.024000018835 27999999.970999959856 12345678.899999979883 60300.447561158 2023-12-22T10:44:29.284087+00:00 19997762.014999989420 29000000.005999978632 28000000.062000039965 12345678.901000019163 60300.447572760 2023-12-22T10:44:30.286451+00:00 19997762.011999960989 28999999.999000009149 27999999.996000051498 12345678.898999990895 60300.447584181 2023-12-22T10:44:31.273194+00:00 19997762.013000011444 29000000.011000011116 27999999.996999979019 12345678.900999959558 60300.447595783 2023-12-22T10:44:32.275625+00:00 19997762.012000080198 28999999.969999998808 27999999.970000028610 12345678.898000000045 60300.447607385 2023-12-22T10:44:33.278012+00:00 19997762.013999938965 29000000.032000008970 28000000.014999989420 12345678.900000039488 60300.447618986 2023-12-22T10:44:34.280377+00:00 19997762.011000040919 28999999.981999989599 28000000.001999970526 12345678.899999979883 60300.447630407 2023-12-22T10:44:35.267189+00:00 19997762.015999909490 29000000.020999971777 27999999.986999988556 12345678.901000019163 60300.447642189 2023-12-22T10:44:36.285177+00:00 19997762.012000080198 28999999.983000040054 27999999.990000009537 12345678.898999990895 60300.447653791 2023-12-22T10:44:37.287543+00:00 19997762.015999909490 28999999.995999988168 28000000.046000000089 12345678.901000019163 60300.447665212 2023-12-22T10:44:38.274294+00:00 19997762.010000109673 29000000.025999959558 28000000.001000050455 12345678.899999979883 60300.447676995 2023-12-22T10:44:39.292370+00:00 19997762.014999989420 28999999.998000029474 28000000.058999899775 12345678.899999979883 60300.447688416 2023-12-22T10:44:40.279157+00:00 19997762.010999921709 28999999.987999979407 27999999.955000039190 12345678.899000050500 60300.447700018 2023-12-22T10:44:41.281553+00:00 19997762.014999989420 28999999.985000010580 27999999.981000069529 12345678.900999959558 60300.447711439 2023-12-22T10:44:42.268350+00:00 19997762.013000011444 29000000.034999970347 27999999.975999951363 12345678.901000019163 60300.447723221 2023-12-22T10:44:43.286332+00:00 19997762.011000040919 28999999.966000080109 28000000.009999990463 12345678.897999940440 60300.447734642 2023-12-22T10:44:44.273076+00:00 19997762.017000000924 29000000.050999999046 28000000.055000070482 12345678.902000069618 60300.447746243 2023-12-22T10:44:45.275440+00:00 19997762.008999999613 28999999.987999919802 27999999.938999891281 12345678.898999929428 60300.447758026 2023-12-22T10:44:46.293467+00:00 19997762.013999998569 28999999.981999989599 28000000.004000071436 12345678.899000050500 60300.447769447 2023-12-22T10:44:47.280216+00:00 19997762.011000011116 28999999.994000080973 28000000.017000000924 12345678.899999979883 60300.447781049 2023-12-22T10:44:48.282619+00:00 19997762.014999989420 29000000.021999958903 27999999.982000000775 12345678.902000069618 60300.447792470 2023-12-22T10:44:49.269408+00:00 19997762.011000011116 28999999.960000038147 27999999.991999998689 12345678.898999929428 60300.447804252 2023-12-22T10:44:50.287397+00:00 19997762.015000000596 29000000.019999980927 28000000.006000000983 12345678.899999979883 60300.447815673 2023-12-22T10:44:51.274141+00:00 19997762.008999999613 29000000.001000050455 27999999.988999988884 12345678.899000050500 60300.447827274 2023-12-22T10:44:52.276510+00:00 19997762.013999998569 28999999.982999920845 28000000.029000010341 12345678.899999979883 60300.447838876 2023-12-22T10:44:53.278939+00:00 19997762.015999998897 29000000.001000050455 27999999.995999988168 12345678.901000019163 60300.447850478 2023-12-22T10:44:54.281315+00:00 19997762.011999990791 28999999.995000001043 27999999.946000009775 12345678.899999979883 60300.447862080 2023-12-22T10:44:55.283691+00:00 19997762.011999990791 29000000.011000040919 28000000.045999970287 12345678.899999979883 60300.447873606 2023-12-22T10:44:56.279604+00:00 19997762.015999998897 29000000.018999930471 28000000.036000009626 12345678.901000019163 60300.447885283 2023-12-22T10:44:57.288474+00:00 19997762.009999990463 28999999.955999970436 27999999.974000040442 12345678.898000000045 60300.447896629 2023-12-22T10:44:58.268718+00:00 19997762.016000028700 29000000.041000008583 28000000.004999998957 12345678.902000069618 60300.447908411 2023-12-22T10:44:59.286703+00:00 19997762.010999981314 28999999.991000059992 28000000.019999980927 12345678.899999979883 60300.447919832 2023-12-22T10:45:00.273490+00:00 19997762.013000011444 28999999.977999929339 27999999.958000000566 12345678.898000000045 60300.447931434 2023-12-22T10:45:01.275900+00:00 19997762.013000011444 29000000.027000069618 27999999.965999960899 12345678.901000019163 60300.447943036 2023-12-22T10:45:02.278282+00:00 19997762.014999989420 28999999.993999999017 28000000.056000050157 12345678.900999899954 60300.447954638 2023-12-22T10:45:03.280699+00:00 19997762.010999981314 29000000.011999998242 28000000.002999961376 12345678.897000070661 60300.447966239 2023-12-22T10:45:04.283065+00:00 19997762.016000028700 28999999.981999989599 28000000.002000030130 12345678.903000000864 60300.447977660 2023-12-22T10:45:05.269822+00:00 19997762.011999960989 29000000.010000020266 27999999.970999959856 12345678.898999929428 60300.447989442 2023-12-22T10:45:06.287809+00:00 19997762.012000020593 28999999.993999991566 28000000.004000071436 12345678.899000050500 60300.448000864 2023-12-22T10:45:07.274618+00:00 19997762.017000019550 29000000.007999990135 27999999.979999899864 12345678.903000000864 60300.448012466 2023-12-22T10:45:08.277032+00:00 19997762.009999990463 28999999.989000018686 28000000.053000088781 12345678.898000000045 60300.448024068 2023-12-22T10:45:09.279425+00:00 19997762.011999960989 28999999.991999980062 27999999.985000010580 12345678.899000050500 60300.448035670 2023-12-22T10:45:10.281883+00:00 19997762.011999960989 29000000.011999990791 28000000.044999960810 12345678.899999979883 60300.448047090 2023-12-22T10:45:11.268626+00:00 19997762.014000058174 29000000.017000019550 27999999.927000049502 12345678.901000019163 60300.448058873 2023-12-22T10:45:12.286618+00:00 19997762.011000040919 28999999.991000000387 28000000.004999998957 12345678.898999929428 60300.448070474 2023-12-22T10:45:13.288998+00:00 19997762.013000011444 29000000.005999978632 28000000.018000010401 12345678.899999979883 60300.448081896 2023-12-22T10:45:14.275836+00:00 19997762.012999888510 29000000.014999989420 28000000.020999908447 12345678.900000099093 60300.448093498 2023-12-22T10:45:15.278230+00:00 19997762.012000080198 28999999.964000049978 27999999.961000081152 12345678.899999979883 60300.448105100 2023-12-22T10:45:16.280606+00:00 19997762.016999959946 28999999.993999961764 28000000.028999920934 12345678.901000019163 60300.448116702 2023-12-22T10:45:17.283034+00:00 19997762.011999960989 29000000.003000020981 27999999.977000001818 12345678.898999929428 60300.448128122 2023-12-22T10:45:18.269781+00:00 19997762.014000058174 28999999.999000009149 28000000.036000009626 12345678.899999979883 60300.448139905 2023-12-22T10:45:19.287773+00:00 19997762.009999990463 28999999.995999928564 27999999.927999969572 12345678.901000019163 60300.448151325 2023-12-22T10:45:20.274509+00:00 19997762.016000028700 28999999.976000070572 28000000.002000089735 12345678.901000019163 60300.448162927 2023-12-22T10:45:21.276905+00:00 19997762.013999938965 29000000.072999950498 28000000.085999969393 12345678.899999979883 60300.448174529 2023-12-22T10:45:22.279272+00:00 19997762.011000040919 28999999.971999999136 27999999.939000010490 12345678.899000050500 60300.448186130 2023-12-22T10:45:23.281669+00:00 19997762.013000011444 28999999.983000040054 28000000.038999918848 12345678.899999979883 60300.448197733 2023-12-22T10:45:24.284093+00:00 19997762.011999960989 29000000.029999971390 27999999.986000061035 12345678.898000000045 60300.448209153 2023-12-22T10:45:25.270835+00:00 19997762.016000028700 29000000.000000000000 28000000.004999998957 12345678.901999950409 60300.448220936 2023-12-22T10:45:26.288818+00:00 19997762.008999940008 28999999.971999999136 27999999.978000000119 12345678.899000050500 60300.448232356 2023-12-22T10:45:27.275564+00:00 19997762.014000058174 29000000.027000069618 28000000.052999999374 12345678.900000000373 60300.448243958 2023-12-22T10:45:28.277967+00:00 19997762.013999938965 28999999.989999890327 27999999.964000001550 12345678.900000000373 60300.448255379 2023-12-22T10:45:29.264737+00:00 19997762.013000011444 29000000.004000071436 27999999.976000010967 12345678.901000000536 60300.448267161 2023-12-22T10:45:30.282740+00:00 19997762.012000080198 28999999.973999980837 28000000.006999999285 12345678.898000000045 60300.448278764 2023-12-22T10:45:31.285180+00:00 19997762.014999989420 29000000.014999989420 28000000.042999979109 12345678.902000000700 60300.448290185 2023-12-22T10:45:32.271936+00:00 19997762.014999989420 29000000.011999960989 27999999.935999989510 12345678.900999989361 60300.448301967 2023-12-22T10:45:33.289926+00:00 19997762.009999990463 28999999.971999999136 28000000.045000020415 12345678.896999999881 60300.448313387 2023-12-22T10:45:34.276667+00:00 19997762.013000011444 29000000.038000110537 27999999.984999980778 12345678.901000009850 60300.448324990 2023-12-22T10:45:35.279100+00:00 19997762.019999980927 28999999.982999920845 28000000.003000020981 12345678.903000000864 60300.448336592 2023-12-22T10:45:36.281523+00:00 19997762.008999940008 29000000.001000050455 28000000.008000019938 12345678.898000000045 60300.448348193 2023-12-22T10:45:37.283895+00:00 19997762.012000080198 28999999.995000001043 28000000.016999959946 12345678.897999990731 60300.448359720 2023-12-22T10:45:38.279837+00:00 19997762.011999998242 29000000.028000000864 27999999.943000018597 12345678.901000019163 60300.448371322 2023-12-22T10:45:39.282204+00:00 19997762.010999999940 28999999.965999998152 28000000.036000009626 12345678.900999989361 60300.448382999 2023-12-22T10:45:40.291074+00:00 19997762.014000009745 29000000.013999991119 28000000.013000011444 12345678.898999990895 60300.448394344 2023-12-22T10:45:41.271336+00:00 19997762.013000000268 28999999.971000000834 27999999.946999970824 12345678.900999989361 60300.448406127 2023-12-22T10:45:42.289387+00:00 19997762.013999998569 29000000.027000010014 28000000.028999980539 12345678.900000009686 60300.448417548 2023-12-22T10:45:43.276177+00:00 19997762.010000009090 28999999.972999989986 27999999.976000010967 12345678.898000000045 60300.448429150 2023-12-22T10:45:44.278549+00:00 19997762.014999989420 29000000.028000000864 28000000.052000049502 12345678.900999989361 60300.448440752 2023-12-22T10:45:45.280978+00:00 19997762.013000011444 28999999.987000018358 27999999.990000009537 12345678.901000019163 60300.448452353 2023-12-22T10:45:46.283348+00:00 19997762.013999998569 29000000.007999990135 27999999.981999989599 12345678.900999989361 60300.448463774 2023-12-22T10:45:47.270091+00:00 19997762.008999999613 28999999.980000019073 27999999.995000001043 12345678.896999979392 60300.448475376 2023-12-22T10:45:48.272470+00:00 19997762.015999998897 29000000.001999970526 28000000.002999901772 12345678.903000000864 60300.448487159 2023-12-22T10:45:49.290513+00:00 19997762.010999981314 28999999.985000010580 27999999.985000010580 12345678.898999990895 60300.448498579 2023-12-22T10:45:50.277257+00:00 19997762.013999998569 29000000.031000021845 28000000.009999990463 12345678.900000039488 60300.448510181 2023-12-22T10:45:51.279639+00:00 19997762.012000020593 28999999.963999990374 27999999.970000028610 12345678.899999979883 60300.448521784 2023-12-22T10:45:52.282096+00:00 19997762.014999989420 29000000.038999971002 28000000.034000039101 12345678.901000019163 60300.448533385 2023-12-22T10:45:53.284464+00:00 19997762.013000011444 28999999.974000040442 28000000.011999960989 12345678.898000000045 60300.448544806 2023-12-22T10:45:54.271209+00:00 19997762.011999960989 29000000.012999951839 28000000.006000038236 12345678.899999979883 60300.448556407 2023-12-22T10:45:55.273577+00:00 19997762.015000049025 29000000.005000051111 27999999.958999991417 12345678.902000010014 60300.448568009 2023-12-22T10:45:56.276003+00:00 19997762.011999960989 29000000.015999909490 28000000.037999991328 12345678.898999990895 60300.448579611 2023-12-22T10:45:57.278373+00:00 19997762.012000020593 28999999.986000061035 27999999.958999991417 12345678.898000000045 60300.448591032 2023-12-22T10:45:58.265120+00:00 19997762.014999989420 28999999.998999949545 28000000.042999979109 12345678.902000010014 60300.448602815 2023-12-22T10:45:59.283178+00:00 19997762.013000011444 29000000.017000079155 27999999.991000059992 12345678.901000019163 60300.448614416 2023-12-22T10:46:00.285547+00:00 19997762.013000011444 29000000.009999990463 28000000.009999990463 12345678.898000000045 60300.448625837 2023-12-22T10:46:01.272291+00:00 19997762.011999960989 28999999.977000001818 27999999.954999919981 12345678.900999959558 60300.448637619 2023-12-22T10:46:02.290276+00:00 19997762.012000020593 29000000.000000000000 28000000.039000030607 12345678.898999990895 60300.448649040 2023-12-22T10:46:03.277067+00:00 19997762.013000011444 29000000.014999989420 28000000.045000080019 12345678.900000039488 60300.448660641 2023-12-22T10:46:04.279434+00:00 19997762.013999998569 28999999.983000040054 27999999.978999998420 12345678.900999959558 60300.448672063 2023-12-22T10:46:05.266195+00:00 19997762.011000040919 28999999.965999960899 27999999.969000000507 12345678.899000050500 60300.448683846 2023-12-22T10:46:06.284283+00:00 19997762.014999989420 29000000.026000019163 28000000.018000010401 12345678.900999959558 60300.448695267 2023-12-22T10:46:07.271046+00:00 19997762.010999921709 28999999.988999959081 27999999.908999990672 12345678.898999990895 60300.448706868 2023-12-22T10:46:08.273420+00:00 19997762.015000101179 28999999.998999949545 28000000.076000008732 12345678.901000019163 60300.448718651 2023-12-22T10:46:09.291428+00:00 19997762.010999921709 29000000.014000058174 28000000.030999988317 12345678.899999979883 60300.448730072 2023-12-22T10:46:10.278269+00:00 19997762.014000058174 29000000.016999959946 27999999.964999999851 12345678.899000050500 60300.448741674 2023-12-22T10:46:11.280656+00:00 19997762.011999960989 28999999.968000050634 27999999.990000009537 12345678.901000019163 60300.448753095 2023-12-22T10:46:12.267413+00:00 19997762.013000011444 29000000.026000019163 28000000.007999990135 12345678.899999979883 60300.448764878 2023-12-22T10:46:13.285445+00:00 19997762.014999989420 29000000.000999931246 28000000.037000000477 12345678.898999929428 60300.448776298 2023-12-22T10:46:14.272189+00:00 19997762.014000058174 28999999.995000001043 28000000.010999981314 12345678.902000069618 60300.448787900 2023-12-22T10:46:15.274559+00:00 19997762.011999960989 28999999.983999971300 27999999.932000041008 12345678.898999929428 60300.448799502 2023-12-22T10:46:16.276929+00:00 19997762.011999960989 29000000.039999999106 28000000.071999970824 12345678.900000099093 60300.448811104 2023-12-22T10:46:17.279348+00:00 19997762.013000011444 28999999.953999999911 27999999.879000011832 12345678.898999929428 60300.448822705 2023-12-22T10:46:18.281739+00:00 19997762.011000040919 29000000.006999999285 28000000.060999989510 12345678.899000050500 60300.448834232 2023-12-22T10:46:19.277615+00:00 19997762.015999909490 29000000.021999999881 28000000.035000029951 12345678.901999950409 60300.448845909 2023-12-22T10:46:20.286549+00:00 19997762.016000028700 29000000.004999998957 27999999.992999970913 12345678.901000019163 60300.448857254 2023-12-22T10:46:21.266788+00:00 19997762.011000040919 28999999.990000009537 27999999.936000049114 12345678.899000050500 60300.448869037 2023-12-22T10:46:22.284783+00:00 19997762.011999960989 29000000.002999991179 28000000.025000039488 12345678.898999929428 60300.448880457 2023-12-22T10:46:23.271529+00:00 19997762.016999959946 29000000.007999990135 28000000.051999930292 12345678.901000019163 60300.448892060 2023-12-22T10:46:24.273973+00:00 19997762.009000059217 28999999.986999988556 28000000.009999990463 12345678.898000000045 60300.448903661 2023-12-22T10:46:25.276347+00:00 19997762.016000028700 29000000.016000028700 27999999.970000028610 12345678.901999950409 60300.448915263 2023-12-22T10:46:26.278729+00:00 19997762.011999960989 28999999.988999959081 27999999.996000051498 12345678.899000050500 60300.448926865 2023-12-22T10:46:27.281170+00:00 19997762.011999960989 29000000.014000058174 28000000.030999898911 12345678.899999979883 60300.448938467 2023-12-22T10:46:28.283534+00:00 19997762.012000080198 28999999.992999970913 27999999.963999990374 12345678.899999979883 60300.448950068 2023-12-22T10:46:29.285902+00:00 19997762.013999938965 28999999.998000029474 28000000.003000020981 12345678.902000069618 60300.448961489 2023-12-22T10:46:30.272647+00:00 19997762.013000011444 28999999.995999988168 27999999.991000059992 12345678.898000000045 60300.448973091 2023-12-22T10:46:31.275054+00:00 19997762.011999960989 28999999.971999999136 27999999.967000011355 12345678.899999979883 60300.448984692 2023-12-22T10:46:32.277429+00:00 19997762.011999998242 29000000.010999981314 28000000.044000029564 12345678.899999979883 60300.448996294 2023-12-22T10:46:33.279822+00:00 19997762.013999998569 28999999.981000009924 27999999.997999910265 12345678.899999979883 60300.449007716 2023-12-22T10:46:34.266658+00:00 19997762.013999998569 29000000.031999949366 27999999.980000019073 12345678.901000019163 60300.449019498 2023-12-22T10:46:35.284650+00:00 19997762.015000000596 29000000.019000049680 28000000.031000021845 12345678.902000069618 60300.449031100 2023-12-22T10:46:36.287022+00:00 19997762.008999999613 28999999.960999969393 27999999.975000020117 12345678.895999910310 60300.449042520 2023-12-22T10:46:37.273769+00:00 19997762.015999991447 29000000.036000009626 27999999.998000029474 12345678.902000069618 60300.449054123 2023-12-22T10:46:38.276207+00:00 19997762.013000000268 28999999.971999999136 27999999.979999899864 12345678.899999979883 60300.449065724 2023-12-22T10:46:39.278576+00:00 19997762.010000020266 29000000.011000040919 28000000.094000101089 12345678.899000050500 60300.449077326 2023-12-22T10:46:40.280938+00:00 19997762.016999989748 29000000.001999970526 27999999.930999990553 12345678.901999950409 60300.449088748 2023-12-22T10:46:41.267776+00:00 19997762.011000011116 28999999.986000061035 28000000.007999900728 12345678.898000000045 60300.449100530 2023-12-22T10:46:42.285774+00:00 19997762.012999981642 29000000.007999900728 28000000.022999998182 12345678.901000019163 60300.449111951 2023-12-22T10:46:43.272528+00:00 19997762.013999998569 29000000.022000070661 27999999.978000000119 12345678.898999929428 60300.449123552 2023-12-22T10:46:44.274922+00:00 19997762.011000011116 29000000.009999990463 27999999.971000000834 12345678.900000099093 60300.449135155 2023-12-22T10:46:45.277377+00:00 19997762.014999989420 28999999.988000039011 28000000.035999998450 12345678.900999899954 60300.449146756 2023-12-22T10:46:46.279765+00:00 19997762.013000011444 28999999.986999988556 28000000.026000011712 12345678.900000099093 60300.449158358 2023-12-22T10:46:47.282160+00:00 19997762.012000020593 28999999.977999929339 27999999.958999991417 12345678.898999929428 60300.449169780 2023-12-22T10:46:48.268979+00:00 19997762.013999998569 29000000.001999970526 28000000.014999989420 12345678.899999979883 60300.449181562 2023-12-22T10:46:49.286971+00:00 19997762.013000011444 29000000.003000020981 27999999.969999998808 12345678.901000019163 60300.449192983 2023-12-22T10:46:50.273714+00:00 19997762.012999951839 28999999.981999989599 28000000.016000028700 12345678.899000050500 60300.449204584 2023-12-22T10:46:51.276079+00:00 19997762.013000011444 29000000.026000019163 27999999.944999989122 12345678.899999979883 60300.449216005 2023-12-22T10:46:52.262875+00:00 19997762.013000011444 29000000.008000019938 28000000.135999981314 12345678.899999979883 60300.449227788 2023-12-22T10:46:53.280889+00:00 19997762.013000011444 29000000.013000000268 27999999.946000039577 12345678.899999979883 60300.449239390 2023-12-22T10:46:54.283304+00:00 19997762.011999960989 28999999.980999998748 28000000.000000000000 12345678.900000000373 60300.449250811 2023-12-22T10:46:55.270103+00:00 19997762.011000040919 29000000.002000000328 27999999.996999979019 12345678.899000000209 60300.449262594 2023-12-22T10:46:56.288097+00:00 19997762.015999969095 29000000.010000009090 27999999.986999988556 12345678.902000000700 60300.449274015 2023-12-22T10:46:57.274844+00:00 19997762.011000040919 28999999.978999998420 28000000.026000019163 12345678.897999990731 60300.449285616 2023-12-22T10:46:58.277223+00:00 19997762.010999921709 29000000.008999999613 27999999.988999959081 12345678.900000009686 60300.449297219 2023-12-22T10:46:59.279695+00:00 19997762.016000028700 28999999.987999979407 27999999.981000009924 12345678.902000000700 60300.449308821 2023-12-22T10:47:00.282097+00:00 19997762.013000011444 29000000.043999999762 28000000.021999958903 12345678.899999989197 60300.449320347 2023-12-22T10:47:01.278009+00:00 19997762.011999960989 28999999.987000018358 28000000.015000101179 12345678.900000009686 60300.449331949 2023-12-22T10:47:02.280409+00:00 19997762.009999990463 28999999.987999979407 27999999.967000011355 12345678.899000000209 60300.449343626 2023-12-22T10:47:03.289278+00:00 19997762.015000101179 29000000.012000020593 27999999.983999971300 12345678.899999989197 60300.449354971 2023-12-22T10:47:04.269517+00:00 19997762.013000011444 28999999.972999989986 27999999.996999979019 12345678.899999989197 60300.449366753 2023-12-22T10:47:05.287504+00:00 19997762.011999960989 29000000.015999969095 28000000.029000040144 12345678.900000009686 60300.449378175 2023-12-22T10:47:06.274310+00:00 19997762.011999960989 28999999.973000049591 27999999.980999950320 12345678.899000020698 60300.449389777 2023-12-22T10:47:07.276701+00:00 19997762.016000028700 29000000.022999998182 28000000.006000038236 12345678.900999989361 60300.449401379 2023-12-22T10:47:08.279089+00:00 19997762.011999960989 28999999.991999980062 27999999.963999990374 12345678.900999989361 60300.449412980 2023-12-22T10:47:09.281503+00:00 19997762.011000040919 29000000.011999960989 28000000.008999940008 12345678.900000009686 60300.449424401 2023-12-22T10:47:10.268251+00:00 19997762.016000028700 29000000.003000020981 27999999.984000090510 12345678.900000009686 60300.449436002 2023-12-22T10:47:11.270614+00:00 19997762.012999888510 28999999.977000001818 28000000.054999951273 12345678.898999990895 60300.449447785 2023-12-22T10:47:12.288602+00:00 19997762.013000011444 29000000.009000059217 27999999.970999959856 12345678.900000009686 60300.449459206 2023-12-22T10:47:13.275430+00:00 19997762.014999989420 29000000.016999959946 28000000.036000009626 12345678.900000009686 60300.449470808 2023-12-22T10:47:14.277808+00:00 19997762.011000040919 28999999.965999960899 27999999.976000070572 12345678.899999979883 60300.449482409 2023-12-22T10:47:15.280187+00:00 19997762.014000058174 29000000.028000000864 27999999.992999911308 12345678.900000039488 60300.449494012 2023-12-22T10:47:16.282605+00:00 19997762.013999938965 29000000.004000071436 27999999.977000001818 12345678.899999979883 60300.449505433 2023-12-22T10:47:17.269349+00:00 19997762.011999960989 28999999.977000001818 28000000.048000101000 12345678.899999979883 60300.449517034 2023-12-22T10:47:18.271720+00:00 19997762.013000011444 28999999.992999911308 27999999.962999939919 12345678.901000019163 60300.449528635 2023-12-22T10:47:19.274086+00:00 19997762.013000011444 29000000.032000061125 28000000.026000019163 12345678.899999979883 60300.449540237 2023-12-22T10:47:20.276517+00:00 19997762.013000011444 28999999.990999940783 28000000.024999998510 12345678.900000039488 60300.449551839 2023-12-22T10:47:21.278893+00:00 19997762.011000040919 29000000.021000031382 27999999.986999999732 12345678.898999990895 60300.449563441 2023-12-22T10:47:22.281284+00:00 19997762.013000011444 28999999.999000068754 28000000.031999990344 12345678.899999979883 60300.449575043 2023-12-22T10:47:23.283719+00:00 19997762.013999938965 28999999.977000001818 27999999.914000000805 12345678.899000050500 60300.449586464 2023-12-22T10:47:24.270466+00:00 19997762.014000058174 28999999.988999959081 28000000.023000020534 12345678.901999950409 60300.449598246 2023-12-22T10:47:25.288452+00:00 19997762.008000019938 29000000.004999998957 28000000.013999998569 12345678.897000009194 60300.449609667 2023-12-22T10:47:26.275195+00:00 19997762.015999998897 29000000.009999990463 28000000.035000000149 12345678.903000000864 60300.449621269 2023-12-22T10:47:27.277637+00:00 19997762.013000000268 29000000.006000038236 27999999.997999999672 12345678.898999990895 60300.449632690 2023-12-22T10:47:28.264393+00:00 19997762.017999999225 28999999.993999961764 27999999.960999999195 12345678.902000010014 60300.449644472 2023-12-22T10:47:29.282417+00:00 19997762.008000001311 28999999.967000011355 27999999.985999971628 12345678.898999990895 60300.449656074 2023-12-22T10:47:30.284840+00:00 19997762.013000000268 29000000.019000001252 27999999.962999999523 12345678.900000039488 60300.449667495 2023-12-22T10:47:31.271583+00:00 19997762.013999998569 29000000.008000001311 28000000.117000039667 12345678.899999979883 60300.449679277 2023-12-22T10:47:32.289570+00:00 19997762.011999990791 29000000.006999999285 27999999.946999970824 12345678.900000039488 60300.449690698 2023-12-22T10:47:33.276309+00:00 19997762.013000011444 28999999.999000001699 28000000.000000000000 12345678.898000000045 60300.449702300 2023-12-22T10:47:34.278751+00:00 19997762.015999998897 29000000.015000019222 27999999.956000030041 12345678.900999959558 60300.449713721 2023-12-22T10:47:35.265505+00:00 19997762.011000011116 28999999.973999980837 28000000.042999979109 12345678.900000039488 60300.449725504 2023-12-22T10:47:36.283564+00:00 19997762.012999981642 28999999.997000008821 28000000.035000029951 12345678.899999979883 60300.449736925 2023-12-22T10:47:37.270358+00:00 19997762.013999998569 29000000.008999999613 27999999.955999970436 12345678.899999979883 60300.449748527 2023-12-22T10:47:38.272728+00:00 19997762.013999998569 28999999.998000029474 28000000.032000061125 12345678.901000019163 60300.449760309 2023-12-22T10:47:39.290725+00:00 19997762.013000011444 29000000.005999978632 27999999.935999989510 12345678.899999979883 60300.449771730 2023-12-22T10:47:40.277474+00:00 19997762.013999998569 28999999.992999970913 28000000.051999930292 12345678.899000050500 60300.449783332 2023-12-22T10:47:41.279896+00:00 19997762.010999981314 29000000.017000019550 28000000.017000079155 12345678.899999979883 60300.449794859 2023-12-22T10:47:42.275779+00:00 19997762.013999998569 28999999.989000018686 27999999.978999968618 12345678.901000019163 60300.449806536 2023-12-22T10:47:43.284693+00:00 19997762.012000020593 28999999.997999969870 27999999.972999930382 12345678.898999929428 60300.449817881 2023-12-22T10:47:44.264971+00:00 19997762.014999989420 29000000.028000000864 28000000.024000048637 12345678.901000019163 60300.449829664 2023-12-22T10:47:45.282962+00:00 19997762.012000020593 28999999.977000001818 27999999.957000020891 12345678.899000050500 60300.449841084 2023-12-22T10:47:46.269703+00:00 19997762.009999990463 29000000.003000020981 28000000.041000008583 12345678.899999979883 60300.449852686 2023-12-22T10:47:47.272086+00:00 19997762.014999989420 28999999.994000021368 28000000.010999921709 12345678.899999979883 60300.449864469 2023-12-22T10:47:48.290107+00:00 19997762.009999990463 29000000.000999931246 28000000.010000109673 12345678.899000050500 60300.449875889 2023-12-22T10:47:49.276856+00:00 19997762.015000049025 29000000.021000031382 27999999.947999950498 12345678.901999950409 60300.449887491 2023-12-22T10:47:50.279254+00:00 19997762.013999998569 28999999.986000061035 28000000.070999979973 12345678.901000019163 60300.449899094 2023-12-22T10:47:51.281682+00:00 19997762.012000020593 28999999.973999980837 27999999.937000039965 12345678.899000050500 60300.449910695 2023-12-22T10:47:52.284064+00:00 19997762.009999990463 29000000.021000031382 27999999.991999980062 12345678.898999929428 60300.449922116 2023-12-22T10:47:53.270807+00:00 19997762.014999989420 28999999.985000010580 28000000.022999998182 12345678.899999979883 60300.449933717 2023-12-22T10:47:54.273191+00:00 19997762.013999938965 29000000.005999919027 28000000.018000010401 12345678.900000099093 60300.449945319 2023-12-22T10:47:55.275596+00:00 19997762.012000080198 28999999.995000001043 27999999.991999980062 12345678.898999929428 60300.449956921 2023-12-22T10:47:56.277972+00:00 19997762.013999938965 28999999.998000029474 27999999.993000030518 12345678.901000019163 60300.449968522 2023-12-22T10:47:57.280354+00:00 19997762.014000058174 29000000.041000008583 28000000.036000009626 12345678.899000050500 60300.449980125 2023-12-22T10:47:58.282769+00:00 19997762.013000011444 28999999.970999959856 27999999.995999928564 12345678.900999899954 60300.449991726 2023-12-22T10:47:59.285138+00:00 19997762.012999888510 29000000.001999970526 27999999.956999998540 12345678.901000019163 60300.450003147 2023-12-22T10:48:00.271883+00:00 19997762.016000028700 28999999.992000099272 28000000.000999998301 12345678.899000050500 60300.450014748 2023-12-22T10:48:01.274254+00:00 19997762.008000019938 29000000.007999900728 27999999.999000001699 12345678.898999929428 60300.450026350 2023-12-22T10:48:02.276644+00:00 19997762.016000028700 29000000.000000000000 27999999.991000000387 12345678.902000069618 60300.450037952 2023-12-22T10:48:03.279027+00:00 19997762.013000011444 28999999.986000061035 27999999.974999990314 12345678.898000000045 60300.450049372 2023-12-22T10:48:04.265779+00:00 19997762.013000011444 28999999.995999928564 28000000.042000029236 12345678.901999950409 60300.450061155 2023-12-22T10:48:05.283811+00:00 19997762.012999888510 28999999.999000068754 27999999.969999998808 12345678.899000050500 60300.450072757 2023-12-22T10:48:06.286178+00:00 19997762.012000080198 29000000.009999990463 28000000.054999981076 12345678.899999979883 60300.450084178 2023-12-22T10:48:07.272937+00:00 19997762.016999959946 29000000.024000000209 27999999.990000009537 12345678.901000019163 60300.450095779 2023-12-22T10:48:08.275304+00:00 19997762.008000019938 28999999.975000001490 27999999.984000030905 12345678.898000000045 60300.450107381 2023-12-22T10:48:09.277714+00:00 19997762.016000028700 29000000.006000000983 28000000.024999979883 12345678.901999950409 60300.450118982 2023-12-22T10:48:10.280082+00:00 19997762.013000011444 28999999.983000010252 27999999.963999990374 12345678.899000050500 60300.450130403 2023-12-22T10:48:11.266837+00:00 19997762.011999960989 28999999.994999971241 28000000.025000039488 12345678.899999979883 60300.450142186 2023-12-22T10:48:12.284868+00:00 19997762.014999989420 29000000.011000011116 27999999.989999949932 12345678.901999950409 60300.450153607 2023-12-22T10:48:13.271616+00:00 19997762.013000011444 28999999.997999999672 27999999.994000021368 12345678.899000050500 60300.450165208 2023-12-22T10:48:14.273982+00:00 19997762.008999940008 29000000.008999999613 28000000.019999980927 12345678.898000000045 60300.450176629 2023-12-22T10:48:15.260726+00:00 19997762.015000101179 28999999.999000009149 27999999.974000040442 12345678.901000019163 60300.450188411 2023-12-22T10:48:16.278767+00:00 19997762.009999990463 29000000.004999998957 27999999.985000010580 12345678.898999929428 60300.450200013 2023-12-22T10:48:17.281160+00:00 19997762.011999960989 28999999.995000001043 28000000.010999981314 12345678.900000099093 60300.450211435 2023-12-22T10:48:18.267930+00:00 19997762.014999989420 29000000.000000000000 28000000.055999990553 12345678.900999899954 60300.450223218 2023-12-22T10:48:19.285991+00:00 19997762.013000000268 28999999.995999988168 27999999.957000020891 12345678.901000019163 60300.450234638 2023-12-22T10:48:20.272734+00:00 19997762.011999998242 29000000.008999999613 28000000.023999929428 12345678.899000050500 60300.450246240 2023-12-22T10:48:21.275104+00:00 19997762.015000000596 28999999.995999988168 27999999.941000100225 12345678.900000000373 60300.450257841 2023-12-22T10:48:22.277474+00:00 19997762.010999988765 28999999.991999980062 28000000.000999931246 12345678.900000000373 60300.450269444 2023-12-22T10:48:23.279963+00:00 19997762.013999998569 29000000.013000011444 28000000.000000000000 12345678.899000000209 60300.450280970 2023-12-22T10:48:24.275840+00:00 19997762.013000011444 29000000.022000011057 28000000.074000000954 12345678.900999989361 60300.450292572 2023-12-22T10:48:25.278248+00:00 19997762.009999990463 28999999.975000020117 27999999.944000009447 12345678.899000000209 60300.450304249 2023-12-22T10:48:26.287136+00:00 19997762.015000019222 29000000.021000031382 28000000.046000000089 12345678.901000000536 60300.450315595 2023-12-22T10:48:27.267378+00:00 19997762.014999989420 28999999.979999899864 27999999.965000029653 12345678.900000009686 60300.450327377 2023-12-22T10:48:28.285366+00:00 19997762.013000011444 29000000.003000020981 28000000.028999920934 12345678.900999989361 60300.450338798 2023-12-22T10:48:29.272117+00:00 19997762.013999998569 28999999.986999988556 27999999.975000020117 12345678.899000000209 60300.450350401 2023-12-22T10:48:30.274596+00:00 19997762.012999981642 29000000.018000010401 28000000.019000049680 12345678.899999989197 60300.450362002 2023-12-22T10:48:31.276976+00:00 19997762.011000011116 28999999.990000009537 28000000.026000019163 12345678.899000020698 60300.450373604 2023-12-22T10:48:32.279364+00:00 19997762.016999989748 29000000.013000011444 27999999.946999911219 12345678.901999980211 60300.450385025 2023-12-22T10:48:33.266139+00:00 19997762.012000020593 29000000.001999970526 28000000.048000101000 12345678.900000009686 60300.450396626 2023-12-22T10:48:34.268515+00:00 19997762.014999989420 29000000.007000088692 27999999.992999911308 12345678.900000009686 60300.450408408 2023-12-22T10:48:35.286503+00:00 19997762.008999999613 28999999.977000001818 27999999.945000048727 12345678.898999990895 60300.450419829 2023-12-22T10:48:36.273246+00:00 19997762.013000011444 29000000.001999970526 28000000.059000018984 12345678.900000009686 60300.450431432 2023-12-22T10:48:37.275674+00:00 19997762.013000011444 29000000.013999938965 27999999.940000001341 12345678.900000009686 60300.450443033 2023-12-22T10:48:38.278050+00:00 19997762.010999981314 28999999.986999988556 28000000.006999991834 12345678.898999990895 60300.450454635 2023-12-22T10:48:39.280428+00:00 19997762.017000019550 29000000.014000058174 28000000.015999998897 12345678.902000010014 60300.450466056 2023-12-22T10:48:40.267230+00:00 19997762.011999960989 29000000.008000019938 28000000.017000000924 12345678.900000009686 60300.450477657 2023-12-22T10:48:41.269603+00:00 19997762.013000011444 28999999.987999919802 27999999.964000001550 12345678.899999979883 60300.450489259 2023-12-22T10:48:42.271968+00:00 19997762.010999981314 28999999.989000078291 28000000.014999989420 12345678.900000039488 60300.450500860 2023-12-22T10:48:43.274337+00:00 19997762.013000011444 28999999.990000009537 28000000.039000000805 12345678.898999990895 60300.450512462 2023-12-22T10:48:44.276765+00:00 19997762.013000011444 29000000.008999999613 27999999.971000019461 12345678.899999979883 60300.450524064 2023-12-22T10:48:45.279135+00:00 19997762.012000020593 29000000.010999999940 27999999.991000000387 12345678.900000039488 60300.450535666 2023-12-22T10:48:46.281535+00:00 19997762.014999989420 29000000.004999998957 27999999.986999988556 12345678.900999959558 60300.450547087 2023-12-22T10:48:47.268345+00:00 19997762.013000011444 28999999.980000000447 28000000.022999998182 12345678.898999990895 60300.450558870 2023-12-22T10:48:48.286348+00:00 19997762.011000040919 28999999.995999988168 28000000.000000000000 12345678.899000050500 60300.450570290 2023-12-22T10:48:49.273094+00:00 19997762.011999960989 28999999.990000009537 27999999.958000000566 12345678.900999959558 60300.450581892 2023-12-22T10:48:50.275467+00:00 19997762.016000028700 29000000.035999979824 28000000.032000008970 12345678.900000039488 60300.450593313 2023-12-22T10:48:51.262282+00:00 19997762.009999990463 28999999.989000018686 28000000.015999969095 12345678.899999979883 60300.450605096 2023-12-22T10:48:52.280288+00:00 19997762.014999989420 29000000.002999961376 27999999.988000039011 12345678.899999979883 60300.450616698 2023-12-22T10:48:53.282683+00:00 19997762.018000010401 29000000.005000051111 28000000.009999990463 12345678.901000019163 60300.450628119 2023-12-22T10:48:54.269469+00:00 19997762.008999940008 29000000.018999990076 28000000.020999971777 12345678.898000000045 60300.450639901 2023-12-22T10:48:55.287459+00:00 19997762.017000079155 28999999.986999988556 27999999.936000049114 12345678.903000000864 60300.450651322 2023-12-22T10:48:56.274202+00:00 19997762.011999960989 28999999.990000009537 28000000.046999931335 12345678.898999990895 60300.450662923 2023-12-22T10:48:57.276569+00:00 19997762.008999940008 29000000.018000010401 27999999.973000049591 12345678.898000000045 60300.450674344 2023-12-22T10:48:58.263350+00:00 19997762.017000079155 28999999.970999959856 28000000.003000020981 12345678.901000019163 60300.450686127 2023-12-22T10:48:59.281353+00:00 19997762.010999921709 29000000.002000030130 27999999.988999959081 12345678.900999959558 60300.450697548 2023-12-22T10:49:00.268150+00:00 19997762.014999989420 29000000.022000011057 28000000.034000039101 12345678.900000039488 60300.450709150 2023-12-22T10:49:01.270547+00:00 19997762.014000058174 28999999.985000010580 27999999.985999941826 12345678.899999979883 60300.450720932 2023-12-22T10:49:02.288535+00:00 19997762.011999960989 29000000.009999990463 28000000.013000011444 12345678.900000039488 60300.450732353 2023-12-22T10:49:03.275277+00:00 19997762.012000080198 28999999.990000009537 27999999.993000030518 12345678.898999990895 60300.450743954 2023-12-22T10:49:04.277648+00:00 19997762.011999960989 28999999.997999910265 28000000.032999988645 12345678.900000039488 60300.450755481 2023-12-22T10:49:05.273550+00:00 19997762.008999940008 28999999.991000059992 27999999.940000060946 12345678.898999929428 60300.450767158 2023-12-22T10:49:06.282417+00:00 19997762.018000010401 29000000.019999980927 28000000.039999961853 12345678.902000069618 60300.450778503 2023-12-22T10:49:07.262703+00:00 19997762.012000080198 28999999.973999980837 27999999.963999990374 12345678.899999979883 60300.450790286 2023-12-22T10:49:08.280712+00:00 19997762.011999960989 29000000.001000050455 28000000.016999959946 12345678.898999929428 60300.450801707 2023-12-22T10:49:09.267452+00:00 19997762.011999960989 28999999.985999941826 27999999.991000059992 12345678.901000019163 60300.450813308 2023-12-22T10:49:10.269819+00:00 19997762.013000011444 29000000.014000058174 27999999.973999980837 12345678.899000050500 60300.450825091 2023-12-22T10:49:11.287808+00:00 19997762.014000058174 29000000.011000040919 28000000.044000029564 12345678.899999979883 60300.450836512 2023-12-22T10:49:12.274614+00:00 19997762.014999989420 29000000.031999949366 28000000.000000000000 12345678.901000019163 60300.450848114 2023-12-22T10:49:13.277005+00:00 19997762.010999999940 28999999.953999999911 27999999.954999919981 12345678.898000000045 60300.450859715 2023-12-22T10:49:14.279410+00:00 19997762.013000000268 28999999.993000030518 28000000.025000099093 12345678.901000019163 60300.450871318 2023-12-22T10:49:15.281828+00:00 19997762.011999990791 29000000.024999979883 27999999.969000000507 12345678.899999979883 60300.450882738 2023-12-22T10:49:16.268582+00:00 19997762.014000009745 29000000.003000020981 28000000.026999998838 12345678.899999979883 60300.450894340 2023-12-22T10:49:17.270958+00:00 19997762.013000000268 28999999.975999951363 28000000.014999989420 12345678.899999979883 60300.450905941 2023-12-22T10:49:18.273322+00:00 19997762.015000000596 29000000.037000060081 28000000.043999999762 12345678.899999979883 60300.450917543 2023-12-22T10:49:19.275727+00:00 19997762.010999988765 28999999.952999949455 27999999.971999999136 12345678.900000099093 60300.450929145 2023-12-22T10:49:20.278104+00:00 19997762.015000019222 29000000.052999969572 27999999.944999989122 12345678.899999979883 60300.450940746 2023-12-22T10:49:21.280477+00:00 19997762.012999981642 28999999.965999998152 28000000.048000011593 12345678.899999979883 60300.450952348 2023-12-22T10:49:22.282881+00:00 19997762.015000019222 29000000.013999998569 27999999.988999988884 12345678.901999950409 60300.450963769 2023-12-22T10:49:23.269634+00:00 19997762.010999981314 28999999.989999990910 27999999.999000009149 12345678.897000070661 60300.450975371 2023-12-22T10:49:24.272001+00:00 19997762.015000019222 29000000.010999988765 27999999.990000009537 12345678.901000019163 60300.450986972 2023-12-22T10:49:25.274365+00:00 19997762.010000020266 28999999.984000001103 27999999.996999979019 12345678.899999979883 60300.450998574 2023-12-22T10:49:26.276762+00:00 19997762.013999998569 28999999.982000019401 27999999.995999988168 12345678.899999979883 60300.451009994 2023-12-22T10:49:27.263533+00:00 19997762.013999998569 29000000.043999999762 28000000.037000000477 12345678.899999979883 60300.451021777 2023-12-22T10:49:28.281545+00:00 19997762.011999960989 28999999.979999989271 27999999.986000001431 12345678.899999979883 60300.451033379 2023-12-22T10:49:29.283960+00:00 19997762.012000020593 28999999.987000018358 28000000.004000011832 12345678.900000099093 60300.451044800 2023-12-22T10:49:30.270703+00:00 19997762.014999989420 28999999.991999980062 28000000.021000031382 12345678.900999899954 60300.451056401 2023-12-22T10:49:31.273070+00:00 19997762.010999981314 29000000.041999999434 28000000.002999961376 12345678.899000050500 60300.451068003 2023-12-22T10:49:32.275451+00:00 19997762.011000040919 28999999.977999988943 27999999.980000019073 12345678.899000050500 60300.451079606 2023-12-22T10:49:33.277910+00:00 19997762.015999969095 29000000.021000031382 27999999.980000019073 12345678.901999950409 60300.451091026 2023-12-22T10:49:34.264667+00:00 19997762.012000020593 28999999.987999979407 28000000.026000019163 12345678.899999979883 60300.451102809 2023-12-22T10:49:35.282697+00:00 19997762.010999981314 29000000.003000020981 27999999.990999940783 12345678.899000050500 60300.451114231 2023-12-22T10:49:36.269516+00:00 19997762.012000020593 28999999.995999988168 27999999.993000030518 12345678.898999929428 60300.451125832 2023-12-22T10:49:37.271890+00:00 19997762.014999989420 28999999.985000010580 28000000.013000011444 12345678.901000019163 60300.451137614 2023-12-22T10:49:38.289880+00:00 19997762.013000011444 29000000.006999969482 27999999.988999959081 12345678.899999979883 60300.451149035 2023-12-22T10:49:39.276627+00:00 19997762.011999960989 29000000.019000049680 28000000.013000011444 12345678.901000019163 60300.451160637 2023-12-22T10:49:40.279048+00:00 19997762.014999989420 28999999.978999968618 27999999.996999979019 12345678.899999979883 60300.451172058 2023-12-22T10:49:41.265795+00:00 19997762.014000058174 29000000.041000008583 28000000.021000031382 12345678.901000019163 60300.451183840 2023-12-22T10:49:42.283804+00:00 19997762.011999960989 28999999.963999990374 27999999.978000041097 12345678.898000000045 60300.451195262 2023-12-22T10:49:43.270616+00:00 19997762.011000040919 29000000.001999970526 28000000.001999970526 12345678.899000050500 60300.451206863 2023-12-22T10:49:44.272978+00:00 19997762.014999989420 28999999.986000061035 28000000.008999940008 12345678.899999979883 60300.451218464 2023-12-22T10:49:45.275346+00:00 19997762.013000011444 29000000.008000019938 27999999.950999978930 12345678.901000019163 60300.451230066 2023-12-22T10:49:46.277713+00:00 19997762.011999960989 29000000.008999940008 28000000.052000049502 12345678.898999929428 60300.451241668 2023-12-22T10:49:47.280124+00:00 19997762.014000058174 28999999.993000030518 27999999.988000039011 12345678.899000050500 60300.451253194 2023-12-22T10:49:48.275986+00:00 19997762.013000011444 29000000.000999931246 27999999.970000028610 12345678.902000000700 60300.451264871 2023-12-22T10:49:49.284866+00:00 19997762.013999938965 28999999.991000059992 28000000.041999939829 12345678.900000000373 60300.451276217 2023-12-22T10:49:50.265159+00:00 19997762.014000058174 29000000.021999958903 27999999.963999990374 12345678.900000000373 60300.451287999 2023-12-22T10:49:51.283145+00:00 19997762.011999960989 28999999.973000049591 28000000.006000038236 12345678.900000000373 60300.451299420 2023-12-22T10:49:52.269888+00:00 19997762.013999938965 29000000.018000010401 27999999.986999988556 12345678.901000000536 60300.451311022 2023-12-22T10:49:53.272265+00:00 19997762.014000058174 29000000.000000000000 28000000.026999950409 12345678.900000000373 60300.451322624 2023-12-22T10:49:54.274721+00:00 19997762.013999938965 28999999.978999968618 28000000.015999998897 12345678.900999989361 60300.451334225 2023-12-22T10:49:55.277089+00:00 19997762.007000088692 29000000.009999990463 27999999.926000010222 12345678.896999999881 60300.451345827 2023-12-22T10:49:56.279487+00:00 19997762.014999989420 29000000.001999970526 28000000.019999999553 12345678.901000009850 60300.451357248 2023-12-22T10:49:57.266272+00:00 19997762.011999960989 29000000.012000080198 28000000.022000011057 12345678.900000009686 60300.451369031 2023-12-22T10:49:58.284270+00:00 19997762.014999989420 29000000.004999998957 28000000.022999968380 12345678.900999989361 60300.451380452 2023-12-22T10:49:59.271032+00:00 19997762.009000059217 29000000.004000000656 28000000.039000000805 12345678.898999990895 60300.451392053 2023-12-22T10:50:00.273399+00:00 19997762.014999989420 28999999.987999990582 27999999.958000000566 12345678.899000020698 60300.451403656 2023-12-22T10:50:01.275866+00:00 19997762.013000011444 28999999.996000021696 27999999.974999990314 12345678.900999989361 60300.451415258 2023-12-22T10:50:02.278244+00:00 19997762.013999938965 29000000.013999998569 28000000.021000031382 12345678.900000009686 60300.451426678 2023-12-22T10:50:03.265006+00:00 19997762.011000040919 29000000.006999999285 27999999.971999999136 12345678.898999990895 60300.451438461 2023-12-22T10:50:04.283072+00:00 19997762.011999960989 28999999.989999979734 28000000.034999970347 12345678.899000020698 60300.451450063 2023-12-22T10:50:05.285461+00:00 19997762.014000058174 28999999.984000001103 27999999.979000028223 12345678.900999989361 60300.451461484 2023-12-22T10:50:06.272219+00:00 19997762.010999921709 29000000.011999990791 28000000.039999961853 12345678.900000009686 60300.451473085 2023-12-22T10:50:07.274586+00:00 19997762.017999999225 29000000.028000000864 28000000.011000040919 12345678.900999989361 60300.451484688 2023-12-22T10:50:08.276993+00:00 19997762.013000000268 28999999.962999999523 27999999.908999979496 12345678.900000009686 60300.451496289 2023-12-22T10:50:09.279374+00:00 19997762.010000001639 29000000.012000020593 28000000.033999979496 12345678.899999979883 60300.451507710 2023-12-22T10:50:10.266132+00:00 19997762.015999998897 28999999.985000010580 28000000.035000029951 12345678.900000039488 60300.451519493 2023-12-22T10:50:11.284181+00:00 19997762.009999990463 29000000.004999998957 27999999.995000001043 12345678.898999990895 60300.451530914 2023-12-22T10:50:12.270930+00:00 19997762.016000021249 29000000.010999981314 28000000.007000029087 12345678.900999959558 60300.451542515 2023-12-22T10:50:13.273299+00:00 19997762.013999998569 29000000.004000011832 27999999.937999960035 12345678.898000000045 60300.451554117 2023-12-22T10:50:14.275668+00:00 19997762.012999981642 29000000.004999998957 28000000.054000020027 12345678.902000010014 60300.451565718 2023-12-22T10:50:15.278082+00:00 19997762.011999990791 28999999.977999988943 28000000.011999960989 12345678.900000039488 60300.451577320 2023-12-22T10:50:16.280450+00:00 19997762.013000011444 28999999.981999989599 27999999.967000011355 12345678.899999979883 60300.451588741 2023-12-22T10:50:17.267204+00:00 19997762.013999998569 29000000.021000031382 27999999.958000060171 12345678.899999979883 60300.451600524 2023-12-22T10:50:18.285241+00:00 19997762.011000011116 29000000.008000019938 28000000.013999938965 12345678.899000050500 60300.451611944 2023-12-22T10:50:19.271995+00:00 19997762.013999968767 28999999.965000029653 28000000.019000049680 12345678.901999950409 60300.451623546 2023-12-22T10:50:20.274367+00:00 19997762.012000020593 29000000.040999889374 28000000.033999919891 12345678.899000050500 60300.451634967 2023-12-22T10:50:21.261122+00:00 19997762.013000011444 28999999.998000029474 27999999.963999990374 12345678.899999979883 60300.451646750 2023-12-22T10:50:22.279205+00:00 19997762.013000011444 29000000.007000088692 28000000.029000040144 12345678.901000019163 60300.451658352 2023-12-22T10:50:23.281591+00:00 19997762.012999951839 29000000.003999948502 27999999.996999979019 12345678.899999979883 60300.451669773 2023-12-22T10:50:24.268364+00:00 19997762.011000040919 28999999.985999941826 27999999.953999999911 12345678.898000000045 60300.451681556 2023-12-22T10:50:25.286402+00:00 19997762.013999998569 29000000.011000040919 28000000.036000009626 12345678.901000019163 60300.451692976 2023-12-22T10:50:26.273156+00:00 19997762.013000011444 28999999.988000039011 28000000.016000028700 12345678.899999979883 60300.451704578 2023-12-22T10:50:27.275530+00:00 19997762.013999998569 28999999.988999959081 27999999.965999960899 12345678.898999990895 60300.451716104 2023-12-22T10:50:28.271400+00:00 19997762.013000011444 28999999.973999980837 28000000.004000071436 12345678.900000039488 60300.451727782 2023-12-22T10:50:29.280346+00:00 19997762.011999960989 29000000.020000100136 28000000.031999949366 12345678.899999979883 60300.451739128 2023-12-22T10:50:30.260632+00:00 19997762.012000020593 28999999.995999928564 27999999.991000059992 12345678.898999990895 60300.451750910 2023-12-22T10:50:31.278635+00:00 19997762.016999959946 29000000.004000071436 27999999.998999949545 12345678.903000060469 60300.451762332 2023-12-22T10:50:32.265442+00:00 19997762.012000020593 29000000.000000000000 27999999.967000000179 12345678.898999929428 60300.451773933 2023-12-22T10:50:33.267824+00:00 19997762.013000011444 29000000.019999980927 28000000.004000011832 12345678.899000050500 60300.451785715 2023-12-22T10:50:34.285809+00:00 19997762.013000011444 29000000.000999931246 28000000.045999988914 12345678.901000019163 60300.451797136 2023-12-22T10:50:35.272553+00:00 19997762.013999938965 29000000.004000000656 27999999.989000011235 12345678.900999899954 60300.451808738 2023-12-22T10:50:36.274944+00:00 19997762.013000011444 28999999.989000000060 27999999.994999989867 12345678.900000099093 60300.451820340 2023-12-22T10:50:37.277330+00:00 19997762.014999989420 28999999.999000001699 28000000.003000020981 12345678.898999929428 60300.451831941 2023-12-22T10:50:38.279738+00:00 19997762.012000080198 28999999.995000019670 28000000.005999978632 12345678.901000019163 60300.451843363 2023-12-22T10:50:39.266530+00:00 19997762.011999960989 29000000.016999989748 28000000.022999998182 12345678.899000050500 60300.451854964 2023-12-22T10:50:40.268895+00:00 19997762.014999989420 28999999.991999980062 27999999.951999988407 12345678.899999979883 60300.451866565 2023-12-22T10:50:41.271256+00:00 19997762.013000011444 28999999.984000001103 27999999.997999999672 12345678.901000019163 60300.451878167 2023-12-22T10:50:42.273616+00:00 19997762.011999960989 29000000.015000019222 28000000.022000011057 12345678.898000000045 60300.451889769 2023-12-22T10:50:43.276050+00:00 19997762.014000058174 28999999.999999970198 27999999.964999970049 12345678.900999899954 60300.451901371 2023-12-22T10:50:44.278443+00:00 19997762.013000011444 28999999.988000039011 28000000.022000011057 12345678.900000099093 60300.451912972 2023-12-22T10:50:45.280812+00:00 19997762.008999940008 29000000.027000010014 28000000.014999989420 12345678.898999929428 60300.451924394 2023-12-22T10:50:46.267614+00:00 19997762.016999959946 29000000.014999989420 28000000.035000029951 12345678.902000069618 60300.451935995 2023-12-22T10:50:47.269982+00:00 19997762.012000080198 28999999.949999991804 27999999.938000019640 12345678.898999929428 60300.451947597 2023-12-22T10:50:48.272354+00:00 19997762.013999938965 29000000.002000030130 28000000.021999958903 12345678.901000019163 60300.451959198 2023-12-22T10:50:49.274736+00:00 19997762.009000059217 29000000.002999961376 27999999.977000001818 12345678.899000050500 60300.451970800 2023-12-22T10:50:50.277160+00:00 19997762.013999938965 29000000.029000040144 28000000.039000030607 12345678.900999899954 60300.451982402 2023-12-22T10:50:51.279549+00:00 19997762.013000011444 28999999.974999960512 28000000.008999940008 12345678.899000050500 60300.451994004 2023-12-22T10:50:52.281907+00:00 19997762.011000040919 29000000.000999990851 27999999.927000049502 12345678.899999979883 60300.452005425 2023-12-22T10:50:53.268710+00:00 19997762.013000011444 28999999.999000068754 28000000.036000009626 12345678.899000050500 60300.452017026 2023-12-22T10:50:54.271070+00:00 19997762.013000011444 29000000.013999938965 27999999.995999928564 12345678.899999979883 60300.452028628 2023-12-22T10:50:55.273434+00:00 19997762.013000011444 28999999.973000049591 27999999.971999999136 12345678.899999979883 60300.452040229 2023-12-22T10:50:56.275803+00:00 19997762.013999938965 29000000.014999989420 28000000.058000091463 12345678.901000019163 60300.452051651 2023-12-22T10:50:57.262617+00:00 19997762.014000058174 28999999.988999959081 27999999.995000001043 12345678.899999979883 60300.452063433 2023-12-22T10:50:58.280599+00:00 19997762.012999888510 29000000.034999970347 27999999.985000010580 12345678.901000019163 60300.452074854 2023-12-22T10:50:59.267386+00:00 19997762.011000040919 28999999.966000080109 27999999.947999950498 12345678.899000050500 60300.452086456 2023-12-22T10:51:00.269832+00:00 19997762.015999998897 29000000.014999989420 28000000.029000040144 12345678.900999899954 60300.452098239 2023-12-22T10:51:01.287813+00:00 19997762.010999999940 29000000.010999921709 28000000.044999960810 12345678.899000050500 60300.452109659 2023-12-22T10:51:02.274553+00:00 19997762.013000000268 28999999.988000039011 27999999.985999941826 12345678.901000019163 60300.452121261 2023-12-22T10:51:03.276917+00:00 19997762.015000000596 29000000.024000048637 27999999.999000068754 12345678.898999929428 60300.452132682 2023-12-22T10:51:04.263749+00:00 19997762.010999988765 28999999.978999968618 27999999.983999971300 12345678.900000099093 60300.452144464 2023-12-22T10:51:05.281753+00:00 19997762.013000011444 28999999.991000059992 27999999.967000011355 12345678.898000000045 60300.452155886 2023-12-22T10:51:06.268522+00:00 19997762.012999981642 29000000.017999891192 28000000.074000000954 12345678.901999950409 60300.452167488 2023-12-22T10:51:07.270926+00:00 19997762.013999998569 28999999.984000090510 27999999.970999959856 12345678.899999979883 60300.452179089 2023-12-22T10:51:08.273298+00:00 19997762.014000028372 28999999.986999988556 27999999.985000010580 12345678.899999979883 60300.452190691 2023-12-22T10:51:09.275664+00:00 19997762.012999981642 29000000.016000028700 27999999.988000039011 12345678.901000019163 60300.452202292 2023-12-22T10:51:10.278027+00:00 19997762.013000011444 28999999.998999949545 28000000.070000000298 12345678.899000050500 60300.452213819 2023-12-22T10:51:11.273953+00:00 19997762.011000011116 29000000.022999998182 27999999.923000000417 12345678.899999979883 60300.452225496 2023-12-22T10:51:12.282851+00:00 19997762.014999989420 29000000.008000001311 28000000.014999989420 12345678.901000019163 60300.452236842 2023-12-22T10:51:13.263129+00:00 19997762.010000020266 28999999.967999998480 28000000.019000008702 12345678.896999960765 60300.452248625 2023-12-22T10:51:14.281182+00:00 19997762.013999998569 28999999.991999998689 27999999.948999989778 12345678.901000019163 60300.452260045 2023-12-22T10:51:15.267927+00:00 19997762.010999981314 29000000.023999989033 28000000.054000020027 12345678.900000000373 60300.452271647 2023-12-22T10:51:16.270292+00:00 19997762.013999998569 28999999.985000010580 28000000.021999981254 12345678.900000000373 60300.452283248 2023-12-22T10:51:17.272664+00:00 19997762.014999989420 28999999.995999988168 27999999.959000021219 12345678.901000000536 60300.452294851 2023-12-22T10:51:18.275123+00:00 19997762.011000040919 29000000.018999990076 28000000.040999978781 12345678.900000000373 60300.452306452 2023-12-22T10:51:19.277488+00:00 19997762.013999998569 28999999.988000009209 27999999.926999989897 12345678.902000000700 60300.452317873 2023-12-22T10:51:20.264239+00:00 19997762.010999981314 28999999.991000030190 28000000.046000000089 12345678.896999990568 60300.452329656 2023-12-22T10:51:21.282272+00:00 19997762.013999998569 29000000.007999960333 28000000.004999998957 12345678.901000009850 60300.452341076 2023-12-22T10:51:22.269019+00:00 19997762.012000020593 29000000.013999998569 27999999.997000038624 12345678.899000000209 60300.452352678 2023-12-22T10:51:23.271387+00:00 19997762.015999969095 28999999.995000001043 27999999.986000001431 12345678.899999989197 60300.452364279 2023-12-22T10:51:24.273753+00:00 19997762.012000020593 28999999.995999988168 27999999.988999959081 12345678.900000009686 60300.452375882 2023-12-22T10:51:25.276211+00:00 19997762.011999960989 29000000.008999999613 28000000.048000041395 12345678.900000009686 60300.452387303 2023-12-22T10:51:26.262969+00:00 19997762.013999998569 28999999.981000009924 27999999.981999989599 12345678.898999990895 60300.452399086 2023-12-22T10:51:27.281006+00:00 19997762.014999989420 29000000.018000010401 28000000.018999990076 12345678.902000010014 60300.452410688 2023-12-22T10:51:28.283400+00:00 19997762.012000080198 28999999.988000039011 27999999.985000010580 12345678.898999990895 60300.452422109 2023-12-22T10:51:29.270150+00:00 19997762.013999938965 28999999.998000029474 28000000.000000000000 12345678.900999989361 60300.452433710 2023-12-22T10:51:30.272524+00:00 19997762.016000028700 29000000.000999931246 27999999.985999941826 12345678.901000019163 60300.452445311 2023-12-22T10:51:31.274899+00:00 19997762.008000019938 28999999.991000059992 27999999.994000080973 12345678.898000000045 60300.452456913 2023-12-22T10:51:32.277295+00:00 19997762.013999938965 28999999.998000029474 28000000.037999991328 12345678.899999979883 60300.452468334 2023-12-22T10:51:33.264040+00:00 19997762.014999989420 28999999.991999980062 27999999.942999958992 12345678.900000009686 60300.452480117 2023-12-22T10:51:34.282075+00:00 19997762.013000011444 29000000.013000011444 28000000.037999991328 12345678.900000009686 60300.452491538 2023-12-22T10:51:35.268875+00:00 19997762.014000058174 29000000.023999929428 27999999.965000029653 12345678.902000010014 60300.452503139 2023-12-22T10:51:36.271247+00:00 19997762.011999960989 28999999.983999971300 28000000.022999998182 12345678.898999990895 60300.452514741 2023-12-22T10:51:37.273613+00:00 19997762.011000040919 28999999.971999999136 27999999.980000019073 12345678.899999979883 60300.452526342 2023-12-22T10:51:38.275977+00:00 19997762.013999938965 29000000.022000070661 28000000.026000019163 12345678.901000019163 60300.452537945 2023-12-22T10:51:39.278444+00:00 19997762.011000040919 29000000.006999969482 27999999.992999911308 12345678.898999990895 60300.452549365 2023-12-22T10:51:40.265190+00:00 19997762.013999938965 28999999.962000008672 27999999.953999999911 12345678.900000039488 60300.452561148 2023-12-22T10:51:41.283192+00:00 19997762.011000040919 29000000.052999969572 28000000.016000028700 12345678.899999979883 60300.452572569 2023-12-22T10:51:42.269975+00:00 19997762.014999989420 28999999.978000041097 28000000.050999999046 12345678.899999979883 60300.452584171 2023-12-22T10:51:43.272344+00:00 19997762.012000080198 29000000.024999979883 27999999.991000059992 12345678.899000050500 60300.452595592 2023-12-22T10:51:44.259092+00:00 19997762.013999938965 28999999.986999988556 28000000.037999991328 12345678.900999959558 60300.452607374 2023-12-22T10:51:45.277097+00:00 19997762.014000058174 28999999.970000028610 27999999.936999920756 12345678.900000039488 60300.452618976 2023-12-22T10:51:46.279515+00:00 19997762.010999921709 29000000.028000000864 28000000.016000028700 12345678.898000000045 60300.452630396 2023-12-22T10:51:47.266262+00:00 19997762.017000079155 29000000.006999969482 28000000.045000080019 12345678.901999950409 60300.452642179 2023-12-22T10:51:48.284289+00:00 19997762.011999960989 28999999.968999978155 27999999.965999960899 12345678.900000039488 60300.452653601 2023-12-22T10:51:49.271094+00:00 19997762.013000011444 28999999.995999999344 27999999.982000000775 12345678.900999959558 60300.452665202 2023-12-22T10:51:50.273461+00:00 19997762.011999960989 29000000.008999999613 27999999.997000008821 12345678.898000000045 60300.452676804 2023-12-22T10:51:51.275832+00:00 19997762.014000058174 29000000.017000000924 28000000.003999989480 12345678.902000010014 60300.452688405 2023-12-22T10:51:52.278202+00:00 19997762.015999909490 28999999.989999990910 28000000.018999990076 12345678.901000019163 60300.452699932 2023-12-22T10:51:53.274147+00:00 19997762.012000080198 28999999.987000018358 27999999.987000018358 12345678.898999990895 60300.452711534 2023-12-22T10:51:54.276557+00:00 19997762.011999998242 28999999.987999979407 27999999.980999980122 12345678.898999990895 60300.452723212 2023-12-22T10:51:55.285464+00:00 19997762.013999998569 29000000.026000019163 27999999.998000029474 12345678.902000010014 60300.452734557 2023-12-22T10:51:56.265731+00:00 19997762.010999999940 28999999.998999979347 28000000.040999978781 12345678.898000000045 60300.452746339 2023-12-22T10:51:57.283726+00:00 19997762.015999998897 29000000.002000030130 27999999.926000028849 12345678.901000019163 60300.452757760 2023-12-22T10:51:58.270471+00:00 19997762.011999990791 29000000.046999990940 28000000.063999950886 12345678.898999929428 60300.452769361 2023-12-22T10:51:59.272836+00:00 19997762.012000009418 28999999.969999969006 28000000.006000038236 12345678.899000050500 60300.452780964 2023-12-22T10:52:00.275256+00:00 19997762.012999981642 28999999.980000019073 28000000.001999970526 12345678.901000019163 60300.452792565 2023-12-22T10:52:01.277651+00:00 19997762.013000011444 28999999.999000009149 27999999.966000020504 12345678.899999979883 60300.452803987 2023-12-22T10:52:02.264457+00:00 19997762.013000011444 29000000.022999998182 28000000.013000011444 12345678.901000019163 60300.452815589 2023-12-22T10:52:03.266898+00:00 19997762.013999998569 29000000.005999978632 27999999.998999949545 12345678.898999929428 60300.452827371 2023-12-22T10:52:04.284884+00:00 19997762.009999990463 28999999.996999979019 28000000.039000030607 12345678.900000099093 60300.452838792 2023-12-22T10:52:05.271622+00:00 19997762.011999990791 28999999.979000028223 27999999.988999959081 12345678.898999929428 60300.452850393 2023-12-22T10:52:06.274003+00:00 19997762.012000020593 29000000.012999951839 27999999.969000041485 12345678.899000050500 60300.452861996 2023-12-22T10:52:07.276482+00:00 19997762.015999969095 28999999.991000059992 28000000.016999959946 12345678.901000019163 60300.452873598 2023-12-22T10:52:08.278881+00:00 19997762.013000011444 29000000.001999970526 27999999.975000020117 12345678.900999899954 60300.452885019 2023-12-22T10:52:09.265654+00:00 19997762.012000020593 28999999.996000051498 28000000.009999990463 12345678.900000099093 60300.452896622 2023-12-22T10:52:10.268095+00:00 19997762.013999998569 28999999.973999980837 27999999.993999961764 12345678.899999979883 60300.452908223 2023-12-22T10:52:11.270475+00:00 19997762.011999960989 29000000.028999920934 28000000.014000058174 12345678.899999979883 60300.452919825 2023-12-22T10:52:12.272834+00:00 19997762.012000020593 29000000.006000038236 28000000.001999970526 12345678.899999979883 60300.452931426 2023-12-22T10:52:13.275196+00:00 19997762.014999989420 29000000.026999950409 28000000.014999989420 12345678.901000019163 60300.452943028 2023-12-22T10:52:14.277635+00:00 19997762.012000020593 28999999.971000079066 27999999.953000068665 12345678.899000050500 60300.452954630 2023-12-22T10:52:15.280017+00:00 19997762.011999960989 29000000.013999938965 28000000.049999948591 12345678.898999929428 60300.452966051 2023-12-22T10:52:16.266817+00:00 19997762.012000020593 28999999.973000049591 27999999.968000050634 12345678.899999979883 60300.452977834 2023-12-22T10:52:17.284830+00:00 19997762.013999998569 29000000.006000038236 28000000.024999979883 12345678.900000099093 60300.452989255 2023-12-22T10:52:18.271586+00:00 19997762.013999998569 28999999.979999899864 27999999.998000029474 12345678.899999979883 60300.453000856 2023-12-22T10:52:19.273963+00:00 19997762.013999998569 29000000.027000069618 27999999.972999930382 12345678.901999950409 60300.453012276 2023-12-22T10:52:20.260705+00:00 19997762.011999960989 28999999.968999978155 28000000.016000028700 12345678.897000070661 60300.453024060 2023-12-22T10:52:21.278753+00:00 19997762.019000049680 29000000.034000039101 27999999.971999999136 12345678.903999919072 60300.453035661 2023-12-22T10:52:22.281124+00:00 19997762.008000019938 28999999.985999941826 27999999.980000019073 12345678.898000000045 60300.453047082 2023-12-22T10:52:23.267877+00:00 19997762.013999938965 29000000.014000058174 28000000.078999999911 12345678.899999979883 60300.453058864 2023-12-22T10:52:24.285896+00:00 19997762.011999960989 28999999.978999968618 27999999.950999978930 12345678.900000099093 60300.453070285 2023-12-22T10:52:25.272644+00:00 19997762.014000058174 29000000.003000020981 27999999.993999961764 12345678.900999899954 60300.453081887 2023-12-22T10:52:26.275010+00:00 19997762.014999989420 29000000.022999998182 28000000.009000059217 12345678.902000069618 60300.453093307 2023-12-22T10:52:27.261748+00:00 19997762.009000059217 28999999.980999998748 28000000.026999998838 12345678.896000029519 60300.453105090 2023-12-22T10:52:28.279791+00:00 19997762.012999888510 29000000.004000011832 28000000.028000000864 12345678.899999979883 60300.453116511 2023-12-22T10:52:29.266528+00:00 19997762.013000011444 29000000.008000001311 27999999.934999998659 12345678.901999950409 60300.453128112 2023-12-22T10:52:30.268938+00:00 19997762.009999990463 28999999.974000010639 28000000.024000000209 12345678.897000070661 60300.453139896 2023-12-22T10:52:31.286966+00:00 19997762.016000028700 29000000.031999979168 28000000.005000010133 12345678.900999899954 60300.453151316 2023-12-22T10:52:32.273714+00:00 19997762.011000040919 28999999.987000018358 27999999.959999978542 12345678.901000019163 60300.453162917 2023-12-22T10:52:33.276076+00:00 19997762.014999989420 28999999.995000001043 28000000.015000019222 12345678.899999979883 60300.453174444 2023-12-22T10:52:34.271937+00:00 19997762.013000011444 29000000.016999989748 27999999.988999988884 12345678.900000099093 60300.453186121 2023-12-22T10:52:35.280857+00:00 19997762.013000011444 28999999.985000010580 28000000.055000010878 12345678.898999929428 60300.453197467 2023-12-22T10:52:36.261114+00:00 19997762.016000028700 29000000.008999999613 27999999.953000009060 12345678.903000000864 60300.453209249 2023-12-22T10:52:37.279130+00:00 19997762.010999921709 29000000.019999980927 27999999.978999968618 12345678.898000000045 60300.453220670 2023-12-22T10:52:38.265904+00:00 19997762.011000040919 28999999.971999999136 28000000.011000040919 12345678.898000000045 60300.453232272 2023-12-22T10:52:39.268268+00:00 19997762.014999989420 29000000.004999998957 28000000.044999960810 12345678.903000000864 60300.453244054 2023-12-22T10:52:40.286251+00:00 19997762.011000040919 28999999.981000009924 27999999.955000039190 12345678.898000000045 60300.453255475 2023-12-22T10:52:41.272992+00:00 19997762.013999938965 29000000.000000000000 28000000.034999970347 12345678.901000019163 60300.453267077 2023-12-22T10:52:42.275431+00:00 19997762.013000011444 29000000.015999969095 27999999.991000000387 12345678.899000000209 60300.453278678 2023-12-22T10:52:43.277795+00:00 19997762.016999959946 29000000.006999969482 27999999.985000010580 12345678.901000000536 60300.453290280 2023-12-22T10:52:44.280191+00:00 19997762.011000040919 28999999.964000109583 28000000.014999989420 12345678.899000000209 60300.453301701 2023-12-22T10:52:45.266994+00:00 19997762.014000058174 29000000.030999898911 28000000.034999970347 12345678.901000000536 60300.453313303 2023-12-22T10:52:46.269361+00:00 19997762.013999938965 29000000.002000089735 27999999.957000020891 12345678.901000000536 60300.453324905 2023-12-22T10:52:47.271745+00:00 19997762.009000059217 29000000.001999970526 28000000.014999989420 12345678.895999999717 60300.453336506 2023-12-22T10:52:48.274108+00:00 19997762.013000000268 29000000.008000019938 27999999.965000029653 12345678.902000000700 60300.453347927 2023-12-22T10:52:49.260900+00:00 19997762.015999998897 28999999.973999980837 28000000.021000031382 12345678.901000009850 60300.453359710 2023-12-22T10:52:50.278900+00:00 19997762.010000009090 29000000.006999969482 28000000.022999998182 12345678.898999990895 60300.453371311 2023-12-22T10:52:51.281268+00:00 19997762.013000000268 29000000.001999970526 27999999.986999988556 12345678.901000009850 60300.453382732 2023-12-22T10:52:52.268030+00:00 19997762.015000000596 28999999.998000029474 27999999.995000001043 12345678.900000009686 60300.453394333 2023-12-22T10:52:53.270397+00:00 19997762.012000009418 29000000.018000010401 27999999.998999949545 12345678.898999990895 60300.453405935 2023-12-22T10:52:54.272763+00:00 19997762.011999990791 28999999.986000061035 27999999.985000010580 12345678.900000009686 60300.453417536 2023-12-22T10:52:55.275132+00:00 19997762.011999990791 29000000.034999970347 28000000.049000021070 12345678.900999989361 60300.453428958 2023-12-22T10:52:56.261927+00:00 19997762.011999990791 28999999.957999940962 27999999.947999950498 12345678.899000020698 60300.453440740 2023-12-22T10:52:57.279925+00:00 19997762.018000010401 28999999.989000078291 28000000.028000000864 12345678.901999980211 60300.453452161 2023-12-22T10:52:58.266689+00:00 19997762.011999990791 29000000.013000011444 27999999.984000090510 12345678.899000020698 60300.453463763 2023-12-22T10:52:59.269085+00:00 19997762.011000011116 29000000.029999971390 28000000.011999960989 12345678.899999979883 60300.453475364 2023-12-22T10:53:00.271452+00:00 19997762.013999998569 28999999.953999999911 27999999.995000001043 12345678.899000020698 60300.453486966 2023-12-22T10:53:01.273823+00:00 19997762.010999981314 29000000.011999960989 27999999.991999980062 12345678.900000009686 60300.453498567 2023-12-22T10:53:02.276188+00:00 19997762.013999998569 28999999.991999980062 28000000.008999940008 12345678.899999979883 60300.453509989 2023-12-22T10:53:03.263017+00:00 19997762.012000020593 29000000.010000001639 27999999.987000111490 12345678.898999990895 60300.453521771 2023-12-22T10:53:04.281013+00:00 19997762.014999989420 28999999.999000009149 27999999.998999949545 12345678.901000019163 60300.453533192 2023-12-22T10:53:05.267778+00:00 19997762.013999998569 29000000.008000001311 27999999.986999999732 12345678.899999979883 60300.453544794 2023-12-22T10:53:06.270191+00:00 19997762.013999998569 29000000.021000001580 28000000.010999999940 12345678.901000019163 60300.453556214 2023-12-22T10:53:07.256932+00:00 19997762.012000020593 28999999.993999999017 28000000.017000000924 12345678.898999990895 60300.453567997 2023-12-22T10:53:08.274927+00:00 19997762.011999960989 28999999.981000009924 27999999.987999990582 12345678.898999990895 60300.453579598 2023-12-22T10:53:09.277295+00:00 19997762.015000049025 29000000.015999998897 28000000.021000001580 12345678.903000000864 60300.453591019 2023-12-22T10:53:10.264079+00:00 19997762.010999981314 28999999.978999968618 27999999.994000021368 12345678.898000000045 60300.453602802 2023-12-22T10:53:11.282075+00:00 19997762.016000028700 29000000.004000011832 27999999.993999991566 12345678.901000019163 60300.453614223 2023-12-22T10:53:12.268850+00:00 19997762.012999951839 29000000.022000011057 28000000.002000000328 12345678.899999979883 60300.453625824 2023-12-22T10:53:13.271244+00:00 19997762.013999998569 28999999.971000019461 28000000.032000008970 12345678.899000050500 60300.453637426 2023-12-22T10:53:14.273616+00:00 19997762.013000011444 28999999.992999970913 27999999.962999999523 12345678.900999959558 60300.453649028 2023-12-22T10:53:15.275988+00:00 19997762.009999990463 29000000.000999990851 27999999.962999999523 12345678.898999990895 60300.453660554 2023-12-22T10:53:16.271861+00:00 19997762.011999960989 29000000.031000021845 28000000.046999990940 12345678.900000039488 60300.453672157 2023-12-22T10:53:17.274318+00:00 19997762.013000011444 28999999.992999970913 27999999.991999980062 12345678.898999990895 60300.453683834 2023-12-22T10:53:18.283228+00:00 19997762.014999989420 29000000.021000031382 28000000.008999999613 12345678.901000019163 60300.453695179 2023-12-22T10:53:19.263488+00:00 19997762.013000011444 28999999.986999988556 28000000.041000008583 12345678.900999959558 60300.453706962 2023-12-22T10:53:20.281518+00:00 19997762.012000080198 29000000.006999969482 27999999.971999999136 12345678.898999990895 60300.453718383 2023-12-22T10:53:21.268261+00:00 19997762.013999938965 28999999.974000100046 27999999.971000019461 12345678.901000019163 60300.453729984 2023-12-22T10:53:22.270626+00:00 19997762.009000059217 29000000.003999948502 28000000.022000011057 12345678.898000000045 60300.453741586 2023-12-22T10:53:23.273008+00:00 19997762.019999980927 28999999.993000030518 27999999.968999978155 12345678.902000010014 60300.453753188 2023-12-22T10:53:24.275458+00:00 19997762.008999940008 29000000.015999909490 28000000.042999979109 12345678.898999990895 60300.453764609 2023-12-22T10:53:25.262229+00:00 19997762.014000058174 28999999.981000069529 27999999.947999950498 12345678.901000019163 60300.453776211 2023-12-22T10:53:26.264607+00:00 19997762.009999990463 28999999.988999959081 27999999.989000078291 12345678.898999929428 60300.453787994 2023-12-22T10:53:27.282627+00:00 19997762.013999938965 29000000.032999988645 28000000.021000031382 12345678.899000050500 60300.453799414 2023-12-22T10:53:28.269367+00:00 19997762.012000080198 28999999.990000009537 28000000.024999979883 12345678.901000019163 60300.453811015 2023-12-22T10:53:29.271728+00:00 19997762.014999989420 28999999.983999971300 27999999.971999999136 12345678.901000019163 60300.453822617 2023-12-22T10:53:30.274119+00:00 19997762.011999960989 29000000.020000100136 28000000.034999970347 12345678.899999979883 60300.453834219 2023-12-22T10:53:31.276541+00:00 19997762.013000011444 29000000.007999900728 27999999.983999971300 12345678.899999979883 60300.453845640 2023-12-22T10:53:32.263298+00:00 19997762.009999990463 29000000.000000000000 28000000.024999979883 12345678.898000000045 60300.453857241 2023-12-22T10:53:33.265659+00:00 19997762.016000028700 28999999.988000039011 27999999.994000080973 12345678.901000019163 60300.453868843 2023-12-22T10:53:34.268063+00:00 19997762.013999938965 29000000.006000038236 27999999.962999939919 12345678.899999979883 60300.453880445 2023-12-22T10:53:35.270430+00:00 19997762.012000080198 28999999.980999950320 28000000.009999990463 12345678.899999979883 60300.453892046 2023-12-22T10:53:36.272796+00:00 19997762.010999921709 29000000.001000050455 28000000.011000040919 12345678.899000050500 60300.453903648 2023-12-22T10:53:37.275163+00:00 19997762.016000028700 28999999.995999928564 28000000.004999998957 12345678.901000019163 60300.453915250 2023-12-22T10:53:38.277594+00:00 19997762.011000040919 29000000.010000109673 27999999.985000010580 12345678.898999929428 60300.453926670 2023-12-22T10:53:39.264343+00:00 19997762.014999989420 29000000.004999998957 28000000.006999969482 12345678.902000069618 60300.453938453 2023-12-22T10:53:40.282343+00:00 19997762.011999960989 28999999.973999999464 28000000.016000028700 12345678.898000000045 60300.453949874 2023-12-22T10:53:41.269117+00:00 19997762.013999998569 29000000.030999999493 27999999.983999971300 12345678.901999950409 60300.453961476 2023-12-22T10:53:42.271488+00:00 19997762.013000000268 29000000.000000000000 27999999.978000041097 12345678.899000050500 60300.453972896 2023-12-22T10:53:43.258231+00:00 19997762.013000000268 29000000.006999999285 28000000.013000011444 12345678.899999979883 60300.453984679 2023-12-22T10:53:44.276229+00:00 19997762.011999990791 29000000.015000000596 28000000.057999998331 12345678.898999929428 60300.453996281 2023-12-22T10:53:45.278679+00:00 19997762.013999998569 28999999.988999988884 27999999.955000009388 12345678.902000069618 60300.454007702 2023-12-22T10:53:46.265461+00:00 19997762.011000011116 29000000.025000009686 28000000.035000000149 12345678.898999929428 60300.454019485 2023-12-22T10:53:47.283491+00:00 19997762.011999990791 28999999.958999991417 27999999.986999988556 12345678.899000050500 60300.454030906 2023-12-22T10:53:48.270281+00:00 19997762.015000019222 28999999.984000030905 27999999.953000009060 12345678.899999979883 60300.454042507 2023-12-22T10:53:49.272657+00:00 19997762.014999989420 28999999.992999970913 27999999.991000000387 12345678.902000069618 60300.454053928 2023-12-22T10:53:50.259407+00:00 19997762.009999990463 29000000.014999989420 28000000.052000019699 12345678.898999929428 60300.454065711 2023-12-22T10:53:51.277417+00:00 19997762.013000011444 29000000.003000020981 28000000.004999998957 12345678.899999979883 60300.454077132 2023-12-22T10:53:52.264206+00:00 19997762.016999989748 28999999.986999988556 27999999.975999981165 12345678.902000069618 60300.454088734 2023-12-22T10:53:53.266596+00:00 19997762.010000020266 29000000.030000030994 27999999.966000020504 12345678.896999960765 60300.454100516 2023-12-22T10:53:54.284596+00:00 19997762.010999981314 28999999.981000009924 28000000.032999988645 12345678.901000019163 60300.454111937 2023-12-22T10:53:55.271364+00:00 19997762.013999998569 29000000.032000008970 28000000.019999980927 12345678.899999979883 60300.454123539 2023-12-22T10:53:56.273739+00:00 19997762.012000020593 28999999.936999980360 28000000.006000038236 12345678.899000050500 60300.454135065 2023-12-22T10:53:57.269601+00:00 19997762.015999969095 29000000.032000008970 27999999.983999971300 12345678.901000019163 60300.454146742 2023-12-22T10:53:58.278512+00:00 19997762.013000011444 29000000.008000019938 28000000.003000020981 12345678.899999979883 60300.454158088 2023-12-22T10:53:59.258819+00:00 19997762.013000011444 28999999.995000001043 27999999.981999989599 12345678.901000019163 60300.454169870 2023-12-22T10:54:00.276809+00:00 19997762.011999960989 29000000.028000000864 28000000.009999990463 12345678.898999929428 60300.454181291 2023-12-22T10:54:01.263568+00:00 19997762.013000011444 28999999.975000020117 28000000.069000009447 12345678.899999979883 60300.454192894 2023-12-22T10:54:02.265981+00:00 19997762.013000011444 29000000.008999940008 27999999.946000039577 12345678.900000099093 60300.454204676 2023-12-22T10:54:03.283971+00:00 19997762.013000011444 29000000.003000020981 27999999.973999980837 12345678.898999929428 60300.454216097 2023-12-22T10:54:04.270717+00:00 19997762.013000011444 28999999.981999989599 27999999.965000029653 12345678.899999979883 60300.454227698 2023-12-22T10:54:05.273085+00:00 19997762.013999998569 28999999.996999979019 28000000.036999940872 12345678.901000019163 60300.454239119 2023-12-22T10:54:06.259895+00:00 19997762.013999998569 28999999.998000029474 28000000.014999989420 12345678.899999979883 60300.454250901 2023-12-22T10:54:07.277892+00:00 19997762.016000028700 29000000.029999971390 27999999.991000059992 12345678.901000019163 60300.454262323 2023-12-22T10:54:08.264674+00:00 19997762.011999960989 28999999.993000030518 27999999.983999971300 12345678.901000019163 60300.454273925 2023-12-22T10:54:09.267098+00:00 19997762.008999940008 28999999.985000010580 28000000.022999998182 12345678.898000000045 60300.454285526 2023-12-22T10:54:10.269469+00:00 19997762.014999989420 29000000.003000020981 27999999.985000010580 12345678.901000000536 60300.454297128 2023-12-22T10:54:11.271847+00:00 19997762.012000080198 28999999.995000001043 27999999.977999929339 12345678.899000000209 60300.454308730 2023-12-22T10:54:12.274225+00:00 19997762.013000011444 29000000.001999970526 28000000.052000049502 12345678.900000000373 60300.454320332 2023-12-22T10:54:13.276634+00:00 19997762.011999960989 29000000.028999920934 27999999.996999979019 12345678.899000000209 60300.454331933 2023-12-22T10:54:14.279005+00:00 19997762.013999938965 28999999.955000039190 28000000.011000040919 12345678.901000009850 60300.454343353 2023-12-22T10:54:15.265757+00:00 19997762.013000011444 29000000.018000010401 27999999.960000038147 12345678.900999989361 60300.454354955 2023-12-22T10:54:16.268145+00:00 19997762.013000011444 28999999.988000039011 27999999.996999979019 12345678.899000000209 60300.454366557 2023-12-22T10:54:17.270527+00:00 19997762.012000080198 29000000.002000000328 28000000.009999990463 12345678.900000009686 60300.454378159 2023-12-22T10:54:18.272899+00:00 19997762.011999960989 29000000.018000010401 27999999.980999950320 12345678.899999989197 60300.454389579 2023-12-22T10:54:19.259648+00:00 19997762.016000028700 28999999.967999991030 28000000.034000039101 12345678.900999989361 60300.454401362 2023-12-22T10:54:20.277701+00:00 19997762.014999989420 29000000.022999998182 28000000.004999998957 12345678.900000009686 60300.454412964 2023-12-22T10:54:21.280079+00:00 19997762.010999921709 28999999.991999998689 27999999.955999970436 12345678.900000009686 60300.454424385 2023-12-22T10:54:22.266832+00:00 19997762.013000011444 29000000.004000011832 28000000.024000000209 12345678.900000009686 60300.454435986 2023-12-22T10:54:23.269218+00:00 19997762.014000058174 29000000.002999991179 28000000.037999998778 12345678.898999990895 60300.454447588 2023-12-22T10:54:24.271582+00:00 19997762.013000011444 28999999.999000009149 27999999.952999990433 12345678.900000009686 60300.454459189 2023-12-22T10:54:25.273948+00:00 19997762.010999921709 28999999.993000000715 27999999.999000001699 12345678.898999990895 60300.454470610 2023-12-22T10:54:26.260689+00:00 19997762.014000058174 29000000.011999960989 28000000.013000011444 12345678.901000019163 60300.454482393 2023-12-22T10:54:27.278786+00:00 19997762.014999989420 28999999.985000010580 27999999.961999978870 12345678.899999979883 60300.454493814 2023-12-22T10:54:28.265545+00:00 19997762.011999960989 29000000.023999989033 28000000.065000031143 12345678.900000009686 60300.454505416 2023-12-22T10:54:29.267958+00:00 19997762.014000058174 28999999.988000039011 27999999.969999998808 12345678.900000009686 60300.454517199 2023-12-22T10:54:30.286000+00:00 19997762.011999960989 28999999.963999990374 27999999.987999979407 12345678.899999979883 60300.454528620 2023-12-22T10:54:31.272747+00:00 19997762.013000011444 29000000.038999971002 28000000.056999981403 12345678.900000039488 60300.454540221 2023-12-22T10:54:32.275108+00:00 19997762.013000011444 29000000.006000038236 27999999.936000049114 12345678.899999979883 60300.454551642 2023-12-22T10:54:33.261850+00:00 19997762.016000028700 28999999.984999950975 28000000.010999981314 12345678.900000039488 60300.454563425 2023-12-22T10:54:34.279916+00:00 19997762.010999921709 29000000.013000071049 28000000.033999979496 12345678.899999979883 60300.454574846 2023-12-22T10:54:35.266692+00:00 19997762.013999998569 28999999.993999961764 27999999.993000030518 12345678.899999979883 60300.454586448 2023-12-22T10:54:36.269082+00:00 19997762.010999999940 29000000.003999948502 28000000.008999999613 12345678.900000039488 60300.454598050 2023-12-22T10:54:37.271501+00:00 19997762.015999998897 28999999.986000061035 27999999.988999959081 12345678.899999979883 60300.454609651 2023-12-22T10:54:38.273869+00:00 19997762.009999990463 29000000.018000010401 27999999.968000050634 12345678.900000039488 60300.454621253 2023-12-22T10:54:39.276233+00:00 19997762.013000000268 28999999.973999980837 28000000.013999998569 12345678.899999979883 60300.454632779 2023-12-22T10:54:40.272092+00:00 19997762.014000009745 29000000.011999960989 27999999.999000009149 12345678.901000019163 60300.454644457 2023-12-22T10:54:41.281021+00:00 19997762.010999988765 29000000.017000079155 28000000.038999918848 12345678.899999979883 60300.454655802 2023-12-22T10:54:42.261262+00:00 19997762.016999989748 29000000.029999971390 27999999.996000051498 12345678.902000010014 60300.454667584 2023-12-22T10:54:43.279284+00:00 19997762.008000019938 28999999.957000020891 27999999.967999938875 12345678.897000009194 60300.454679006 2023-12-22T10:54:44.266080+00:00 19997762.015999998897 29000000.010999921709 27999999.994000080973 12345678.900999959558 60300.454690607 2023-12-22T10:54:45.268446+00:00 19997762.011999990791 28999999.989000078291 27999999.995000001043 12345678.900000039488 60300.454702209 2023-12-22T10:54:46.270811+00:00 19997762.013000011444 28999999.980999950320 27999999.977000001818 12345678.899999979883 60300.454713810 2023-12-22T10:54:47.273178+00:00 19997762.012999981642 29000000.037999991328 28000000.059000018984 12345678.898000000045 60300.454725412 2023-12-22T10:54:48.275615+00:00 19997762.010999981314 28999999.999000068754 27999999.982999920845 12345678.901000019163 60300.454736833 2023-12-22T10:54:49.262371+00:00 19997762.013999998569 28999999.973999980837 27999999.988000039011 12345678.899999979883 60300.454748615 2023-12-22T10:54:50.280360+00:00 19997762.012000020593 28999999.986999988556 28000000.016999959946 12345678.899999979883 60300.454760036 2023-12-22T10:54:51.267133+00:00 19997762.013999998569 29000000.018000010401 28000000.002000089735 12345678.900000039488 60300.454771638 2023-12-22T10:54:52.269502+00:00 19997762.013999998569 29000000.021999958903 28000000.009999990463 12345678.900999959558 60300.454783239 2023-12-22T10:54:53.271869+00:00 19997762.013000011444 28999999.984000090510 27999999.971999999136 12345678.899000050500 60300.454794841 2023-12-22T10:54:54.274228+00:00 19997762.014999989420 29000000.013999998569 28000000.018999930471 12345678.901000019163 60300.454806262 2023-12-22T10:54:55.261006+00:00 19997762.013000011444 28999999.975999999791 27999999.973000049591 12345678.899999979883 60300.454818044 2023-12-22T10:54:56.279011+00:00 19997762.012000020593 29000000.003000009805 27999999.958999991417 12345678.896999960765 60300.454829646 2023-12-22T10:54:57.281412+00:00 19997762.013999998569 29000000.010999988765 28000000.047999981791 12345678.902000069618 60300.454841067 2023-12-22T10:54:58.268206+00:00 19997762.013999998569 28999999.984000001103 27999999.988999959081 12345678.900999899954 60300.454852669 2023-12-22T10:54:59.270574+00:00 19997762.009999990463 29000000.021000001580 28000000.024000048637 12345678.900000099093 60300.454864270 2023-12-22T10:55:00.272949+00:00 19997762.013000011444 28999999.997999999672 27999999.991000000387 12345678.898999929428 60300.454875872 2023-12-22T10:55:01.275319+00:00 19997762.010999981314 28999999.986000001431 28000000.026000000536 12345678.899000050500 60300.454887293 2023-12-22T10:55:02.262111+00:00 19997762.014999989420 29000000.024000018835 27999999.953999999911 12345678.901999950409 60300.454899075 2023-12-22T10:55:03.280125+00:00 19997762.011999960989 28999999.985000010580 28000000.045999988914 12345678.899000050500 60300.454910496 2023-12-22T10:55:04.266876+00:00 19997762.012000080198 29000000.016999959946 28000000.004999998957 12345678.899999979883 60300.454922098 2023-12-22T10:55:05.269283+00:00 19997762.013999938965 28999999.975000020117 27999999.988000009209 12345678.901000019163 60300.454933700 2023-12-22T10:55:06.271648+00:00 19997762.012000080198 29000000.011999960989 27999999.976000010967 12345678.898999929428 60300.454945301 2023-12-22T10:55:07.274011+00:00 19997762.012999888510 28999999.999000009149 27999999.986999988556 12345678.899000050500 60300.454956903 2023-12-22T10:55:08.276378+00:00 19997762.014000058174 29000000.037999991328 28000000.000000000000 12345678.901000019163 60300.454968325 2023-12-22T10:55:09.263250+00:00 19997762.013000011444 28999999.969000041485 28000000.027000010014 12345678.901000019163 60300.454980107 2023-12-22T10:55:10.281253+00:00 19997762.011999960989 28999999.986000001431 28000000.004000011832 12345678.898999929428 60300.454991528 2023-12-22T10:55:11.268020+00:00 19997762.013000011444 29000000.002000030130 28000000.019999980927 12345678.899999979883 60300.455003130 2023-12-22T10:55:12.270413+00:00 19997762.013000011444 28999999.984999898821 27999999.963999990374 12345678.901000019163 60300.455014550 2023-12-22T10:55:13.257152+00:00 19997762.013000011444 28999999.998000029474 28000000.039000030607 12345678.899000050500 60300.455026333 2023-12-22T10:55:14.275150+00:00 19997762.014999989420 29000000.039000030607 27999999.997999969870 12345678.901000019163 60300.455037934 2023-12-22T10:55:15.277511+00:00 19997762.013000011444 28999999.990999940783 27999999.958999991417 12345678.898999929428 60300.455049356 2023-12-22T10:55:16.264325+00:00 19997762.008999940008 28999999.976000070572 27999999.959000051022 12345678.898000000045 60300.455061138 2023-12-22T10:55:17.282340+00:00 19997762.017000079155 28999999.995999928564 28000000.046000000089 12345678.902000069618 60300.455072559 2023-12-22T10:55:18.269130+00:00 19997762.014999989420 29000000.007000088692 27999999.961999949068 12345678.900999899954 60300.455084161 2023-12-22T10:55:19.271543+00:00 19997762.010999921709 28999999.990000009537 28000000.085999969393 12345678.898000000045 60300.455095687 2023-12-22T10:55:20.267403+00:00 19997762.013000011444 29000000.043999910355 27999999.988000039011 12345678.900000099093 60300.455107364 2023-12-22T10:55:21.276275+00:00 19997762.014000058174 28999999.966000080109 27999999.962000008672 12345678.901999950409 60300.455118710 2023-12-22T10:55:22.256515+00:00 19997762.013999938965 29000000.019999980927 28000000.026000019163 12345678.899999979883 60300.455130492 2023-12-22T10:55:23.274562+00:00 19997762.015000101179 28999999.962999939919 27999999.927999969572 12345678.899000050500 60300.455142169 2023-12-22T10:55:24.283443+00:00 19997762.011999960989 29000000.034000039101 28000000.055999990553 12345678.899999979883 60300.455153515 2023-12-22T10:55:25.263714+00:00 19997762.011000040919 28999999.988999959081 28000000.001999970526 12345678.899999979883 60300.455165298 2023-12-22T10:55:26.281768+00:00 19997762.011999960989 29000000.016000028700 28000000.025000099093 12345678.899000050500 60300.455176719 2023-12-22T10:55:27.268513+00:00 19997762.013000011444 28999999.970000028610 27999999.927999969572 12345678.899999979883 60300.455188320 2023-12-22T10:55:28.270880+00:00 19997762.013000011444 29000000.001999970526 28000000.021999958903 12345678.901000019163 60300.455199922 2023-12-22T10:55:29.273249+00:00 19997762.013000000268 29000000.042000059038 28000000.026000019163 12345678.901000019163 60300.455211524 2023-12-22T10:55:30.275691+00:00 19997762.011999998242 28999999.954999919981 27999999.955000039190 12345678.898000000045 60300.455222945 2023-12-22T10:55:31.262460+00:00 19997762.014999989420 29000000.010999999940 27999999.990000009537 12345678.901999950409 60300.455234547 2023-12-22T10:55:32.264842+00:00 19997762.013000011444 29000000.000000011176 28000000.031999949366 12345678.899999979883 60300.455246330 2023-12-22T10:55:33.282888+00:00 19997762.011999990791 28999999.973999988288 27999999.983000040054 12345678.899000050500 60300.455257750 2023-12-22T10:55:34.269634+00:00 19997762.014000009745 28999999.996999990195 27999999.995000001043 12345678.899999979883 60300.455269352 2023-12-22T10:55:35.271993+00:00 19997762.011999990791 29000000.022000011057 28000000.085999969393 12345678.899999979883 60300.455280953 2023-12-22T10:55:36.274354+00:00 19997762.014999989420 29000000.015999998897 27999999.937000039965 12345678.902000000700 60300.455292555 2023-12-22T10:55:37.276762+00:00 19997762.011000011116 29000000.000000000000 28000000.025999899954 12345678.896999999881 60300.455303976 2023-12-22T10:55:38.263522+00:00 19997762.014999989420 28999999.995000001043 28000000.017000079155 12345678.902000000700 60300.455315578 2023-12-22T10:55:39.265922+00:00 19997762.011000011116 29000000.013999998569 27999999.995999999344 12345678.900000000373 60300.455327180 2023-12-22T10:55:40.268335+00:00 19997762.011999990791 28999999.978999968618 27999999.984000001103 12345678.898000009358 60300.455338781 2023-12-22T10:55:41.270699+00:00 19997762.014000028372 29000000.003000020981 28000000.015999991447 12345678.899999989197 60300.455350383 2023-12-22T10:55:42.273068+00:00 19997762.011999960989 29000000.027000010014 28000000.010000009090 12345678.900000009686 60300.455361984 2023-12-22T10:55:43.275434+00:00 19997762.015000049025 28999999.991999980062 27999999.966999989003 12345678.899999989197 60300.455373586 2023-12-22T10:55:44.277841+00:00 19997762.011999960989 28999999.991999980062 28000000.026000019163 12345678.900000009686 60300.455385007 2023-12-22T10:55:45.264604+00:00 19997762.014999989420 29000000.011000040919 27999999.970999989659 12345678.900999989361 60300.455396609 2023-12-22T10:55:46.267004+00:00 19997762.013000011444 28999999.968999978155 28000000.006000008434 12345678.900000020862 60300.455408211 2023-12-22T10:55:47.269438+00:00 19997762.013000011444 29000000.045000020415 28000000.030000001192 12345678.898999990895 60300.455419813 2023-12-22T10:55:48.271828+00:00 19997762.014999989420 28999999.975999951363 27999999.955999970436 12345678.902000010014 60300.455431234 2023-12-22T10:55:49.258585+00:00 19997762.009999990463 28999999.996000051498 28000000.013999998569 12345678.898999990895 60300.455443016 2023-12-22T10:55:50.276579+00:00 19997762.018000010401 29000000.019999980927 28000000.049000021070 12345678.902000010014 60300.455454438 2023-12-22T10:55:51.263407+00:00 19997762.008999999613 28999999.953999999911 27999999.948000010103 12345678.898000000045 60300.455466039 2023-12-22T10:55:52.265783+00:00 19997762.013000011444 29000000.016000028700 28000000.000999990851 12345678.899999979883 60300.455477822 2023-12-22T10:55:53.283818+00:00 19997762.014999989420 29000000.005999919027 27999999.996999979019 12345678.900000009686 60300.455489243 2023-12-22T10:55:54.270622+00:00 19997762.012000020593 29000000.013000011444 27999999.960000038147 12345678.900000009686 60300.455500845 2023-12-22T10:55:55.272993+00:00 19997762.011999960989 28999999.996999979019 28000000.028999980539 12345678.900000009686 60300.455512266 2023-12-22T10:55:56.259738+00:00 19997762.011000040919 28999999.978000041097 27999999.995999988168 12345678.900000009686 60300.455524048 2023-12-22T10:55:57.277739+00:00 19997762.013999938965 29000000.014999989420 28000000.037999991328 12345678.898000000045 60300.455535469 2023-12-22T10:55:58.264536+00:00 19997762.015000101179 29000000.004000071436 27999999.983000040054 12345678.903000000864 60300.455547071 2023-12-22T10:55:59.266923+00:00 19997762.008999940008 28999999.985000010580 27999999.975999951363 12345678.899999979883 60300.455558673 2023-12-22T10:56:00.269305+00:00 19997762.014000058174 29000000.025999899954 28000000.055000070482 12345678.898000000045 60300.455570274 2023-12-22T10:56:01.271712+00:00 19997762.013999938965 29000000.000000000000 27999999.960999969393 12345678.903000000864 60300.455581876 2023-12-22T10:56:02.274075+00:00 19997762.011000040919 28999999.975000020117 28000000.006999969482 12345678.898000000045 60300.455593402 2023-12-22T10:56:03.269930+00:00 19997762.015999909490 29000000.022999998182 27999999.965000029653 12345678.900000039488 60300.455605078 2023-12-22T10:56:04.278803+00:00 19997762.014000058174 28999999.973000049591 28000000.067000031471 12345678.899999979883 60300.455616425 2023-12-22T10:56:05.259151+00:00 19997762.013000011444 29000000.022999998182 27999999.958999991417 12345678.901000019163 60300.455628208 2023-12-22T10:56:06.277185+00:00 19997762.009999990463 28999999.973999980837 28000000.018000010401 12345678.898000000045 60300.455639629 2023-12-22T10:56:07.263957+00:00 19997762.014999989420 29000000.006999969482 27999999.990999940783 12345678.900999959558 60300.455651231 2023-12-22T10:56:08.266387+00:00 19997762.011999960989 29000000.024000000209 28000000.004999998957 12345678.898999990895 60300.455662833 2023-12-22T10:56:09.268759+00:00 19997762.013000011444 28999999.984000001103 28000000.001999970526 12345678.901000019163 60300.455674434 2023-12-22T10:56:10.271125+00:00 19997762.014000058174 29000000.000000000000 27999999.970000028610 12345678.899999979883 60300.455686036 2023-12-22T10:56:11.273492+00:00 19997762.013000011444 29000000.010000009090 28000000.019000049680 12345678.899000050500 60300.455697457 2023-12-22T10:56:12.260288+00:00 19997762.011999960989 28999999.989999990910 27999999.991999980062 12345678.899999979883 60300.455709239 2023-12-22T10:56:13.278289+00:00 19997762.014000058174 28999999.995999988168 27999999.973999980837 12345678.898999990895 60300.455720661 2023-12-22T10:56:14.265097+00:00 19997762.013999938965 29000000.004999998957 27999999.988000039011 12345678.902000010014 60300.455732263 2023-12-22T10:56:15.267502+00:00 19997762.014000058174 29000000.004000011832 28000000.077999949455 12345678.899999979883 60300.455743864 2023-12-22T10:56:16.269875+00:00 19997762.009999990463 29000000.008000019938 27999999.990000009537 12345678.899000050500 60300.455755466 2023-12-22T10:56:17.272259+00:00 19997762.013999938965 28999999.978999968618 27999999.936000000685 12345678.900999959558 60300.455766887 2023-12-22T10:56:18.259023+00:00 19997762.013000011444 29000000.037000000477 28000000.063999999315 12345678.898999990895 60300.455778489 2023-12-22T10:56:19.261442+00:00 19997762.011999960989 28999999.949999991804 27999999.936999991536 12345678.902000069618 60300.455790272 2023-12-22T10:56:20.279453+00:00 19997762.014000058174 29000000.029000040144 28000000.094000000507 12345678.899999979883 60300.455801693 2023-12-22T10:56:21.266233+00:00 19997762.013000011444 28999999.982999980450 27999999.963000010699 12345678.899999979883 60300.455813294 2023-12-22T10:56:22.268640+00:00 19997762.013000000268 28999999.991999980062 27999999.977999988943 12345678.899999979883 60300.455824896 2023-12-22T10:56:23.271007+00:00 19997762.010999999940 29000000.031000021845 28000000.006999999285 12345678.898000000045 60300.455836497 2023-12-22T10:56:24.273376+00:00 19997762.015000000596 28999999.980000019073 27999999.992000009865 12345678.901000019163 60300.455847918 2023-12-22T10:56:25.260120+00:00 19997762.011999998242 28999999.978999968618 27999999.970999989659 12345678.899999979883 60300.455859701 2023-12-22T10:56:26.278152+00:00 19997762.013999998569 29000000.038999971002 28000000.052999999374 12345678.899999979883 60300.455871121 2023-12-22T10:56:27.264903+00:00 19997762.013999998569 28999999.990000009537 27999999.973999980837 12345678.899000050500 60300.455882723 2023-12-22T10:56:28.267307+00:00 19997762.011999990791 29000000.014000058174 28000000.007000029087 12345678.901000019163 60300.455894325 2023-12-22T10:56:29.269717+00:00 19997762.011000011116 28999999.991999980062 27999999.985000010580 12345678.899999979883 60300.455905927 2023-12-22T10:56:30.272080+00:00 19997762.015999998897 28999999.993000030518 28000000.016999959946 12345678.899999979883 60300.455917528 2023-12-22T10:56:31.274447+00:00 19997762.011000011116 29000000.010999921709 28000000.017000019550 12345678.899999979883 60300.455928949 2023-12-22T10:56:32.261195+00:00 19997762.015999998897 28999999.995000001043 28000000.004999998957 12345678.901000019163 60300.455940732 2023-12-22T10:56:33.279280+00:00 19997762.011999990791 29000000.008000019938 28000000.005999978632 12345678.899000050500 60300.455952153 2023-12-22T10:56:34.266038+00:00 19997762.011000011116 28999999.988999959081 27999999.949000000954 12345678.899999979883 60300.455963755 2023-12-22T10:56:35.268443+00:00 19997762.014999989420 28999999.981000069529 28000000.048000041395 12345678.899999979883 60300.455975176 2023-12-22T10:56:36.255225+00:00 19997762.013000011444 28999999.977000001818 27999999.952999949455 12345678.899999979883 60300.455986958 2023-12-22T10:56:37.273224+00:00 19997762.014999989420 29000000.044999960810 28000000.008000019938 12345678.901000019163 60300.455998560 2023-12-22T10:56:38.275592+00:00 19997762.009999990463 28999999.989000078291 28000000.027000069618 12345678.898000000045 60300.456009981 2023-12-22T10:56:39.262345+00:00 19997762.013000011444 28999999.977000001818 27999999.954999919981 12345678.902000069618 60300.456021764 2023-12-22T10:56:40.280417+00:00 19997762.017000019550 29000000.003999948502 28000000.013000011444 12345678.899999979883 60300.456033185 2023-12-22T10:56:41.267180+00:00 19997762.012999951839 29000000.024000048637 28000000.009999990463 12345678.899999979883 60300.456044787 2023-12-22T10:56:42.269603+00:00 19997762.010000050068 28999999.996999979019 27999999.994000080973 12345678.898000000045 60300.456056314 2023-12-22T10:56:43.265505+00:00 19997762.012999951839 28999999.991999980062 27999999.996999979019 12345678.899999979883 60300.456067991 2023-12-22T10:56:44.274371+00:00 19997762.012000020593 29000000.031000021845 28000000.011999960989 12345678.899999979883 60300.456079336 2023-12-22T10:56:45.254618+00:00 19997762.013999998569 28999999.969999998808 28000000.029000040144 12345678.900000099093 60300.456091118 2023-12-22T10:56:46.272623+00:00 19997762.013000011444 29000000.011999990791 27999999.969999909401 12345678.900999899954 60300.456102796 2023-12-22T10:56:47.281608+00:00 19997762.009999990463 28999999.983000010252 27999999.982000108808 12345678.898000000045 60300.456114142 2023-12-22T10:56:48.261864+00:00 19997762.014999989420 29000000.028000000864 28000000.047999981791 12345678.902000069618 60300.456125925 2023-12-22T10:56:49.279893+00:00 19997762.013000011444 29000000.004000011832 27999999.935999989510 12345678.899999979883 60300.456137346 2023-12-22T10:56:50.266694+00:00 19997762.014999989420 28999999.973999980837 28000000.070999979973 12345678.901000019163 60300.456148948 2023-12-22T10:56:51.269082+00:00 19997762.014000058174 28999999.995000001043 27999999.993999961764 12345678.899999979883 60300.456160368 2023-12-22T10:56:52.255833+00:00 19997762.013000011444 29000000.004000011832 27999999.976000070572 12345678.901000019163 60300.456172151 2023-12-22T10:56:53.273841+00:00 19997762.009999990463 29000000.010999981314 28000000.032999988645 12345678.896999960765 60300.456183573 2023-12-22T10:56:54.260684+00:00 19997762.011999960989 28999999.977000001818 27999999.907999988645 12345678.899999979883 60300.456195175 2023-12-22T10:56:55.263074+00:00 19997762.014999989420 29000000.020000040531 28000000.043999999762 12345678.901000019163 60300.456206957 2023-12-22T10:56:56.281110+00:00 19997762.014999989420 29000000.032000008970 28000000.021000001580 12345678.901000019163 60300.456218379 2023-12-22T10:56:57.267898+00:00 19997762.011999960989 28999999.977000001818 27999999.996999990195 12345678.898000000045 60300.456229980 2023-12-22T10:56:58.270280+00:00 19997762.014000058174 28999999.986000001431 27999999.993000000715 12345678.901999950409 60300.456241582 2023-12-22T10:56:59.272668+00:00 19997762.013000011444 29000000.004999998957 27999999.994000021368 12345678.900000099093 60300.456253184 2023-12-22T10:57:00.275069+00:00 19997762.011999960989 29000000.010999981314 28000000.030999988317 12345678.898000000045 60300.456264605 2023-12-22T10:57:01.261887+00:00 19997762.014999989420 28999999.977999988943 27999999.942000001669 12345678.900999899954 60300.456276207 2023-12-22T10:57:02.264252+00:00 19997762.014999989420 29000000.013000011444 28000000.050999999046 12345678.902000069618 60300.456287808 2023-12-22T10:57:03.266644+00:00 19997762.012000080198 29000000.028999980539 28000000.014999989420 12345678.899000000209 60300.456299410 2023-12-22T10:57:04.269028+00:00 19997762.010999921709 28999999.973000049591 28000000.002000000328 12345678.899000000209 60300.456311012 2023-12-22T10:57:05.271398+00:00 19997762.015000101179 28999999.981999989599 27999999.924000021070 12345678.900000000373 60300.456322613 2023-12-22T10:57:06.273767+00:00 19997762.011999960989 29000000.021000031382 28000000.048999968916 12345678.901000000536 60300.456334215 2023-12-22T10:57:07.276132+00:00 19997762.013999938965 29000000.018999930471 28000000.046999990940 12345678.899000000209 60300.456345635 2023-12-22T10:57:08.262919+00:00 19997762.013000011444 28999999.976000070572 27999999.922000050545 12345678.900999989361 60300.456357237 2023-12-22T10:57:09.265291+00:00 19997762.012000080198 29000000.021999958903 28000000.014999989420 12345678.899000000209 60300.456368839 2023-12-22T10:57:10.267719+00:00 19997762.010999921709 28999999.985000010580 28000000.023999989033 12345678.899000000209 60300.456380441 2023-12-22T10:57:11.270144+00:00 19997762.014000058174 28999999.980999950320 28000000.021000031382 12345678.900999989361 60300.456391862 2023-12-22T10:57:12.256898+00:00 19997762.013000011444 29000000.006000038236 27999999.940999981016 12345678.901000009850 60300.456403645 2023-12-22T10:57:13.274888+00:00 19997762.010999921709 29000000.013999938965 27999999.978999968618 12345678.898000000045 60300.456415246 2023-12-22T10:57:14.277274+00:00 19997762.012000080198 28999999.997000098228 28000000.060000058264 12345678.900000009686 60300.456426668 2023-12-22T10:57:15.264093+00:00 19997762.011999960989 29000000.007999900728 27999999.963999990374 12345678.899999979883 60300.456438269 2023-12-22T10:57:16.266478+00:00 19997762.015999998897 28999999.976000070572 28000000.003999948502 12345678.901000019163 60300.456449871 2023-12-22T10:57:17.268903+00:00 19997762.013999998569 29000000.004999998957 28000000.037999991328 12345678.899999979883 60300.456461473 2023-12-22T10:57:18.271276+00:00 19997762.008999999613 29000000.024000048637 28000000.014000058174 12345678.899000020698 60300.456472894 2023-12-22T10:57:19.258014+00:00 19997762.015999998897 28999999.989999890327 27999999.955999970436 12345678.901999980211 60300.456484676 2023-12-22T10:57:20.276002+00:00 19997762.013999998569 28999999.989000078291 28000000.016999959946 12345678.899000020698 60300.456496097 2023-12-22T10:57:21.262745+00:00 19997762.010000009090 29000000.006999969482 28000000.021000031382 12345678.900000009686 60300.456507699 2023-12-22T10:57:22.265169+00:00 19997762.013999998569 29000000.013000000268 27999999.993000030518 12345678.899999979883 60300.456519300 2023-12-22T10:57:23.267536+00:00 19997762.013999998569 28999999.984999988228 28000000.000999931246 12345678.899000020698 60300.456530903 2023-12-22T10:57:24.269960+00:00 19997762.014999989420 28999999.982000008225 27999999.975000020117 12345678.901999980211 60300.456542504 2023-12-22T10:57:25.272387+00:00 19997762.012000020593 29000000.017999991775 27999999.978000041097 12345678.898999990895 60300.456554031 2023-12-22T10:57:26.268251+00:00 19997762.010999981314 29000000.018999990076 28000000.034000039101 12345678.900000039488 60300.456565707 2023-12-22T10:57:27.277138+00:00 19997762.013000011444 28999999.969999998808 27999999.983999971300 12345678.898999990895 60300.456577053 2023-12-22T10:57:28.257392+00:00 19997762.015999998897 29000000.022000011057 27999999.995999928564 12345678.901000019163 60300.456588836 2023-12-22T10:57:29.275410+00:00 19997762.012999981642 28999999.993000000715 27999999.996000051498 12345678.899999979883 60300.456600512 2023-12-22T10:57:30.284286+00:00 19997762.011000040919 28999999.978999998420 28000000.018000010401 12345678.898999990895 60300.456611859 2023-12-22T10:57:31.264571+00:00 19997762.012999951839 29000000.023999989033 28000000.057999968529 12345678.900000039488 60300.456623641 2023-12-22T10:57:32.282596+00:00 19997762.013000011444 28999999.994000021368 27999999.917000059038 12345678.900999959558 60300.456635062 2023-12-22T10:57:33.269341+00:00 19997762.016000028700 28999999.991000000387 28000000.037999991328 12345678.901000019163 60300.456646663 2023-12-22T10:57:34.271718+00:00 19997762.010999981314 28999999.996999979019 28000000.004000000656 12345678.898000000045 60300.456658084 2023-12-22T10:57:35.258474+00:00 19997762.010999981314 29000000.004000011832 27999999.966000009328 12345678.900999959558 60300.456669867 2023-12-22T10:57:36.276530+00:00 19997762.015000049025 29000000.016000028700 28000000.054999988526 12345678.900000039488 60300.456681288 2023-12-22T10:57:37.263281+00:00 19997762.008999999613 28999999.974999960512 27999999.945000011474 12345678.898000000045 60300.456692890 2023-12-22T10:57:38.265681+00:00 19997762.016999959946 29000000.019999980927 27999999.973000001162 12345678.902000010014 60300.456704672 2023-12-22T10:57:39.283718+00:00 19997762.008999999613 29000000.003000020981 28000000.052999999374 12345678.898999990895 60300.456716093 2023-12-22T10:57:40.270460+00:00 19997762.017000019550 29000000.019000049680 28000000.025999989361 12345678.902000010014 60300.456727695 2023-12-22T10:57:41.272825+00:00 19997762.013000011444 28999999.954999919981 27999999.981999989599 12345678.899999979883 60300.456739116 2023-12-22T10:57:42.259571+00:00 19997762.009999990463 29000000.024000048637 28000000.001000020653 12345678.898000000045 60300.456750898 2023-12-22T10:57:43.277600+00:00 19997762.013999938965 28999999.990999940783 27999999.995000001043 12345678.899999979883 60300.456762319 2023-12-22T10:57:44.264350+00:00 19997762.015000101179 28999999.984000090510 27999999.987999979407 12345678.901000019163 60300.456773921 2023-12-22T10:57:45.266750+00:00 19997762.009999990463 29000000.002999901772 28000000.023999989033 12345678.899000050500 60300.456785522 2023-12-22T10:57:46.269158+00:00 19997762.014999989420 28999999.993000030518 27999999.967000011355 12345678.900999899954 60300.456797124 2023-12-22T10:57:47.271522+00:00 19997762.013999938965 29000000.001000050455 27999999.993000030518 12345678.900000099093 60300.456808725 2023-12-22T10:57:48.273886+00:00 19997762.016000028700 29000000.026999950409 28000000.038999971002 12345678.900999899954 60300.456820146 2023-12-22T10:57:49.260630+00:00 19997762.008000019938 28999999.973999980837 27999999.975000020117 12345678.898000000045 60300.456831929 2023-12-22T10:57:50.278673+00:00 19997762.013000011444 28999999.987000111490 27999999.975999951363 12345678.900000099093 60300.456843350 2023-12-22T10:57:51.265430+00:00 19997762.013999938965 29000000.040999889374 28000000.040000021458 12345678.899999979883 60300.456854952 2023-12-22T10:57:52.267827+00:00 19997762.012000080198 28999999.995000001043 28000000.001000050455 12345678.899999979883 60300.456866554 2023-12-22T10:57:53.270248+00:00 19997762.016999959946 29000000.029000040144 28000000.020999908447 12345678.901000019163 60300.456878155 2023-12-22T10:57:54.272622+00:00 19997762.011000040919 28999999.975999951363 27999999.953999999911 12345678.898999929428 60300.456889576 2023-12-22T10:57:55.259368+00:00 19997762.015999909490 29000000.002000089735 28000000.017000079155 12345678.901000019163 60300.456901178 2023-12-22T10:57:56.261754+00:00 19997762.011000040919 28999999.996999979019 28000000.028999920934 12345678.899000050500 60300.456912961 2023-12-22T10:57:57.279796+00:00 19997762.011999960989 29000000.018000010401 27999999.983000040054 12345678.898999929428 60300.456924381 2023-12-22T10:57:58.266544+00:00 19997762.016000028700 28999999.977000001818 27999999.996000051498 12345678.901000019163 60300.456935983 2023-12-22T10:57:59.268938+00:00 19997762.014000058174 29000000.008000001311 27999999.955999970436 12345678.902000069618 60300.456947585 2023-12-22T10:58:00.271327+00:00 19997762.009999990463 29000000.017999999225 28000000.041000008583 12345678.898000000045 60300.456959186 2023-12-22T10:58:01.273692+00:00 19997762.013000011444 28999999.964000001550 28000000.011000040919 12345678.900999899954 60300.456970607 2023-12-22T10:58:02.260434+00:00 19997762.011999960989 29000000.010999988765 27999999.974999900907 12345678.900000099093 60300.456982390 2023-12-22T10:58:03.278445+00:00 19997762.013000011444 28999999.996999990195 28000000.044000029564 12345678.899999979883 60300.456993811 2023-12-22T10:58:04.265249+00:00 19997762.013000011444 28999999.991000000387 27999999.970000028610 12345678.898999929428 60300.457005412 2023-12-22T10:58:05.267630+00:00 19997762.013000011444 29000000.007000029087 27999999.981999989599 12345678.900000099093 60300.457017015 2023-12-22T10:58:06.270059+00:00 19997762.014999989420 29000000.003999978304 27999999.991999980062 12345678.900999899954 60300.457028616 2023-12-22T10:58:07.272466+00:00 19997762.013999938965 29000000.007999990135 28000000.011000040919 12345678.901000019163 60300.457040218 2023-12-22T10:58:08.274828+00:00 19997762.012000080198 28999999.991000000387 27999999.981999989599 12345678.899999979883 60300.457051744 2023-12-22T10:58:09.270691+00:00 19997762.010999921709 28999999.973000049591 28000000.014999989420 12345678.899000050500 60300.457063421 2023-12-22T10:58:10.279566+00:00 19997762.013000000268 29000000.018999990076 28000000.028000000864 12345678.899999979883 60300.457074767 2023-12-22T10:58:11.259866+00:00 19997762.013999998569 29000000.011999960989 27999999.995000001043 12345678.901000019163 60300.457086550 2023-12-22T10:58:12.277885+00:00 19997762.013000000268 28999999.994000021368 27999999.995999999344 12345678.899000050500 60300.457097971 2023-12-22T10:58:13.264666+00:00 19997762.013000000268 29000000.000000000000 27999999.986999999732 12345678.899999979883 60300.457109573 2023-12-22T10:58:14.267095+00:00 19997762.013999998569 29000000.012000020593 27999999.999999988824 12345678.898999929428 60300.457120994 2023-12-22T10:58:15.253841+00:00 19997762.013000011444 29000000.016999959946 28000000.024000000209 12345678.902000069618 60300.457132776 2023-12-22T10:58:16.271850+00:00 19997762.013000000268 28999999.962999999523 27999999.987999990582 12345678.898999929428 60300.457144378 2023-12-22T10:58:17.274228+00:00 19997762.015999998897 29000000.016000028700 27999999.977000001818 12345678.899000050500 60300.457155799 2023-12-22T10:58:18.261012+00:00 19997762.009999990463 28999999.995999928564 28000000.031000021845 12345678.899000050500 60300.457167581 2023-12-22T10:58:19.278998+00:00 19997762.015999998897 29000000.004000071436 27999999.981999989599 12345678.901999950409 60300.457179002 2023-12-22T10:58:20.265780+00:00 19997762.009999990463 29000000.001999970526 28000000.029000010341 12345678.899000050500 60300.457190604 2023-12-22T10:58:21.268189+00:00 19997762.015999998897 29000000.001999970526 27999999.972999989986 12345678.901999950409 60300.457202025 2023-12-22T10:58:22.254938+00:00 19997762.012000020593 29000000.007000088692 27999999.985000010580 12345678.899000050500 60300.457213807 2023-12-22T10:58:23.272925+00:00 19997762.011999960989 28999999.980999950320 28000000.018000010401 12345678.898000000045 60300.457225228 2023-12-22T10:58:24.259672+00:00 19997762.013000011444 29000000.011000040919 28000000.014999989420 12345678.901999950409 60300.457236830 2023-12-22T10:58:25.262108+00:00 19997762.013999998569 28999999.993999961764 27999999.939000010490 12345678.899000050500 60300.457248612 2023-12-22T10:58:26.280099+00:00 19997762.013000011444 28999999.970999959856 28000000.056999981403 12345678.900999899954 60300.457260033 2023-12-22T10:58:27.266858+00:00 19997762.013000011444 29000000.049000021070 27999999.994000021368 12345678.900000099093 60300.457271635 2023-12-22T10:58:28.269238+00:00 19997762.011999960989 28999999.977000001818 28000000.039999961853 12345678.898999929428 60300.457283055 2023-12-22T10:58:29.255994+00:00 19997762.013999998569 29000000.024000048637 27999999.975000020117 12345678.902000069618 60300.457294838 2023-12-22T10:58:30.273988+00:00 19997762.010000050068 28999999.968999978155 27999999.960999969393 12345678.898000000045 60300.457306258 2023-12-22T10:58:31.260729+00:00 19997762.016999959946 29000000.022999998182 28000000.022999998182 12345678.903000000864 60300.457317860 2023-12-22T10:58:32.263135+00:00 19997762.008999999613 28999999.985000010580 27999999.981999989599 12345678.898000000045 60300.457329462 2023-12-22T10:58:33.265518+00:00 19997762.013000011444 29000000.013000011444 28000000.049000021070 12345678.899000000209 60300.457341064 2023-12-22T10:58:34.267918+00:00 19997762.013000011444 28999999.975000020117 27999999.949000000954 12345678.900000000373 60300.457352665 2023-12-22T10:58:35.270300+00:00 19997762.014999989420 28999999.998999949545 27999999.991000059992 12345678.902000000700 60300.457364267 2023-12-22T10:58:36.272666+00:00 19997762.012000020593 28999999.982999999076 27999999.988999959081 12345678.899000000209 60300.457375868 2023-12-22T10:58:37.275031+00:00 19997762.013000011444 29000000.010000001639 27999999.988000039011 12345678.899000000209 60300.457387289 2023-12-22T10:58:38.261769+00:00 19997762.009999990463 28999999.993999999017 28000000.007999900728 12345678.899000000209 60300.457398891 2023-12-22T10:58:39.264217+00:00 19997762.014999989420 29000000.040000010282 28000000.008000019938 12345678.902000000700 60300.457410493 2023-12-22T10:58:40.266577+00:00 19997762.011999960989 28999999.971999991685 28000000.014999989420 12345678.898999990895 60300.457422094 2023-12-22T10:58:41.268956+00:00 19997762.014000058174 29000000.029000010341 28000000.001000050455 12345678.900000009686 60300.457433516 2023-12-22T10:58:42.255746+00:00 19997762.013000011444 28999999.995000001043 28000000.060999989510 12345678.900999989361 60300.457445298 2023-12-22T10:58:43.273735+00:00 19997762.014999989420 29000000.005999978632 27999999.962000008672 12345678.900000009686 60300.457456899 2023-12-22T10:58:44.276099+00:00 19997762.011999960989 28999999.995999988168 28000000.019999980927 12345678.899000020698 60300.457468320 2023-12-22T10:58:45.262849+00:00 19997762.013000011444 28999999.994000021368 27999999.950000051409 12345678.899999979883 60300.457479922 2023-12-22T10:58:46.265281+00:00 19997762.014999989420 28999999.987999979407 27999999.998999949545 12345678.901000019163 60300.457491524 2023-12-22T10:58:47.267655+00:00 19997762.009999990463 28999999.995000001043 28000000.009999990463 12345678.897999970242 60300.457503126 2023-12-22T10:58:48.270047+00:00 19997762.014000058174 29000000.006000038236 27999999.996999979019 12345678.902000010014 60300.457514652 2023-12-22T10:58:49.265938+00:00 19997762.013000011444 28999999.983999971300 27999999.977000001818 12345678.900000009686 60300.457526329 2023-12-22T10:58:50.274804+00:00 19997762.012999888510 29000000.037999991328 28000000.065999999642 12345678.900000009686 60300.457537674 2023-12-22T10:58:51.255039+00:00 19997762.013000011444 28999999.970000028610 27999999.916999999434 12345678.900000009686 60300.457549457 2023-12-22T10:58:52.273039+00:00 19997762.014000058174 28999999.992999970913 28000000.032000008970 12345678.900999959558 60300.457561059 2023-12-22T10:58:53.275481+00:00 19997762.009999990463 29000000.001000050455 27999999.984000001103 12345678.897000009194 60300.457572480 2023-12-22T10:58:54.262251+00:00 19997762.013000011444 29000000.017000019550 28000000.005000010133 12345678.901000019163 60300.457584081 2023-12-22T10:58:55.264642+00:00 19997762.011999960989 29000000.004999998957 27999999.996999979019 12345678.899999979883 60300.457595683 2023-12-22T10:58:56.267036+00:00 19997762.014999989420 28999999.982999920845 28000000.067000001669 12345678.901000019163 60300.457607285 2023-12-22T10:58:57.269413+00:00 19997762.013000011444 29000000.012000080198 27999999.957000020891 12345678.899999979883 60300.457618706 2023-12-22T10:58:58.256175+00:00 19997762.014999989420 28999999.972999930382 28000000.016999989748 12345678.900000039488 60300.457630488 2023-12-22T10:58:59.274191+00:00 19997762.009000059217 29000000.032000061125 27999999.986000001431 12345678.898999990895 60300.457641910 2023-12-22T10:59:00.261002+00:00 19997762.014999989420 29000000.008999940008 27999999.999000009149 12345678.900999959558 60300.457653511 2023-12-22T10:59:01.263368+00:00 19997762.013000011444 28999999.981000069529 27999999.985000010580 12345678.900000039488 60300.457665294 2023-12-22T10:59:02.281405+00:00 19997762.013000011444 28999999.995999928564 28000000.031999949366 12345678.898999990895 60300.457676715 2023-12-22T10:59:03.268204+00:00 19997762.015999909490 29000000.018000010401 27999999.988000039011 12345678.901000019163 60300.457688317 2023-12-22T10:59:04.270566+00:00 19997762.011999998242 29000000.006999969482 28000000.000000000000 12345678.899999979883 60300.457699738 2023-12-22T10:59:05.257312+00:00 19997762.013000000268 28999999.956000089645 27999999.981999989599 12345678.899999979883 60300.457711520 2023-12-22T10:59:06.275297+00:00 19997762.013999998569 29000000.018999930471 28000000.001999970526 12345678.900000039488 60300.457722941 2023-12-22T10:59:07.262083+00:00 19997762.013000000268 29000000.034999970347 28000000.022999998182 12345678.899999979883 60300.457734542 2023-12-22T10:59:08.264453+00:00 19997762.013000011444 28999999.990000009537 28000000.031000021845 12345678.900000039488 60300.457746144 2023-12-22T10:59:09.266863+00:00 19997762.012999981642 28999999.978000041097 27999999.960000038147 12345678.898999990895 60300.457757746 2023-12-22T10:59:10.269250+00:00 19997762.015999998897 29000000.018000010401 28000000.005999919027 12345678.900999959558 60300.457769347 2023-12-22T10:59:11.271614+00:00 19997762.011000011116 28999999.998999949545 27999999.983000040054 12345678.900000039488 60300.457780768 2023-12-22T10:59:12.258354+00:00 19997762.011999990791 28999999.999000068754 27999999.985000010580 12345678.900000039488 60300.457792550 2023-12-22T10:59:13.276358+00:00 19997762.013000011444 29000000.002999998629 28000000.001000050455 12345678.898000000045 60300.457803972 2023-12-22T10:59:14.263139+00:00 19997762.011999990791 28999999.993000000715 28000000.047999981791 12345678.900999899954 60300.457815573 2023-12-22T10:59:15.265520+00:00 19997762.013999998569 29000000.013999998569 27999999.980999950320 12345678.901000019163 60300.457827175 2023-12-22T10:59:16.267931+00:00 19997762.012999981642 28999999.964999999851 27999999.949000000954 12345678.899999979883 60300.457838777 2023-12-22T10:59:17.270352+00:00 19997762.010000050068 29000000.018999990076 28000000.078999999911 12345678.899000050500 60300.457850198 2023-12-22T10:59:18.257097+00:00 19997762.015999969095 28999999.993000000715 28000000.000000000000 12345678.899999979883 60300.457861799 2023-12-22T10:59:19.259466+00:00 19997762.013999998569 29000000.002999991179 27999999.973000049591 12345678.902000069618 60300.457873582 2023-12-22T10:59:20.277469+00:00 19997762.010999981314 29000000.008999999613 27999999.980999950320 12345678.898000000045 60300.457885003 2023-12-22T10:59:21.264277+00:00 19997762.013000011444 29000000.004999998957 28000000.011000040919 12345678.899999979883 60300.457896605 2023-12-22T10:59:22.266642+00:00 19997762.014999989420 29000000.016000028700 28000000.018999930471 12345678.901999950409 60300.457908207 2023-12-22T10:59:23.269068+00:00 19997762.011000040919 28999999.931999981403 27999999.911000009626 12345678.897000070661 60300.457919809 2023-12-22T10:59:24.271492+00:00 19997762.013999998569 29000000.042999979109 28000000.062000039965 12345678.901999950409 60300.457931230 2023-12-22T10:59:25.258237+00:00 19997762.011999960989 28999999.983000040054 27999999.993999961764 12345678.899000050500 60300.457943012 2023-12-22T10:59:26.276229+00:00 19997762.011000040919 29000000.017999950796 28000000.025000099093 12345678.899999979883 60300.457954433 2023-12-22T10:59:27.262975+00:00 19997762.016999959946 28999999.998000029474 27999999.962999939919 12345678.899999979883 60300.457966035 2023-12-22T10:59:28.265413+00:00 19997762.010000050068 28999999.998000029474 28000000.016000028700 12345678.899999979883 60300.457977637 2023-12-22T10:59:29.267797+00:00 19997762.016000028700 29000000.019999980927 28000000.024999998510 12345678.901000019163 60300.457989238 2023-12-22T10:59:30.270181+00:00 19997762.010999921709 28999999.971999999136 27999999.977000001818 12345678.898000000045 60300.458000841 2023-12-22T10:59:31.272614+00:00 19997762.013000011444 29000000.021000031382 28000000.019000008702 12345678.901999950409 60300.458012367 2023-12-22T10:59:32.268476+00:00 19997762.014999989420 28999999.990000009537 28000000.013999998569 12345678.899000050500 60300.458024044 2023-12-22T10:59:33.277359+00:00 19997762.012000080198 29000000.004999998957 27999999.976999979466 12345678.899999979883 60300.458035389 2023-12-22T10:59:34.257608+00:00 19997762.013999938965 28999999.993999961764 28000000.006000008434 12345678.899999979883 60300.458047172 2023-12-22T10:59:35.275682+00:00 19997762.016000028700 28999999.998999949545 27999999.971999999136 12345678.902000069618 60300.458058593 2023-12-22T10:59:36.262435+00:00 19997762.009999990463 28999999.974000100046 27999999.988999988884 12345678.898000000045 60300.458070195 2023-12-22T10:59:37.264845+00:00 19997762.014999989420 29000000.041999939829 28000000.009999990463 12345678.899999979883 60300.458081797 2023-12-22T10:59:38.267270+00:00 19997762.011999960989 28999999.955000039190 27999999.995999988168 12345678.899999979883 60300.458093399 2023-12-22T10:59:39.269640+00:00 19997762.014000058174 29000000.028000000864 28000000.058000031859 12345678.901000019163 60300.458105001 2023-12-22T10:59:40.272036+00:00 19997762.010999921709 28999999.978999968618 27999999.917999979109 12345678.898000000045 60300.458116421 2023-12-22T10:59:41.258794+00:00 19997762.017000079155 28999999.988000039011 28000000.042999979109 12345678.903000000864 60300.458128205 2023-12-22T10:59:42.276874+00:00 19997762.011999960989 29000000.049000021070 28000000.056000050157 12345678.901000019163 60300.458139625 2023-12-22T10:59:43.263627+00:00 19997762.009000059217 28999999.984999898821 27999999.982999980450 12345678.896000029519 60300.458151227 2023-12-22T10:59:44.266012+00:00 19997762.011999960989 28999999.978000041097 27999999.938000019640 12345678.899999979883 60300.458162648 2023-12-22T10:59:45.252791+00:00 19997762.013000011444 29000000.019000049680 28000000.040999948978 12345678.899999979883 60300.458174430 2023-12-22T10:59:46.270775+00:00 19997762.016999959946 29000000.028999920934 27999999.977000001818 12345678.901999950409 60300.458186032 2023-12-22T10:59:47.273140+00:00 19997762.011000040919 28999999.975000020117 28000000.029000040144 12345678.900000099093 60300.458197453 2023-12-22T10:59:48.259889+00:00 19997762.013000011444 28999999.996000051498 28000000.013999938965 12345678.898999929428 60300.458209236 2023-12-22T10:59:49.277977+00:00 19997762.013000011444 28999999.993999961764 27999999.963999990374 12345678.901000019163 60300.458220657 2023-12-22T10:59:50.264740+00:00 19997762.013000011444 28999999.984000001103 28000000.008000019938 12345678.899999979883 60300.458232259 2023-12-22T10:59:51.267157+00:00 19997762.012999888510 29000000.032000001520 28000000.008000019938 12345678.899999979883 60300.458243680 2023-12-22T10:59:52.253929+00:00 19997762.012000080198 28999999.988000009209 28000000.000000000000 12345678.899000050500 60300.458255462 2023-12-22T10:59:53.271919+00:00 19997762.011999960989 29000000.003000009805 27999999.968000050634 12345678.899000050500 60300.458266883 2023-12-22T10:59:54.258660+00:00 19997762.014999989420 29000000.004999998957 28000000.028000000864 12345678.900999899954 60300.458278484 2023-12-22T10:59:55.261024+00:00 19997762.013000011444 29000000.021000001580 28000000.031000021845 12345678.901000019163 60300.458290268 2023-12-22T10:59:56.279120+00:00 19997762.011999960989 28999999.974000010639 27999999.947999950498 12345678.899000050500 60300.458301689 2023-12-22T10:59:57.265895+00:00 19997762.013000000268 28999999.995000001043 27999999.978000041097 12345678.899000000209 60300.458313290 2023-12-22T10:59:58.268281+00:00 19997762.013999998569 29000000.013999968767 27999999.967999938875 12345678.901000000536 60300.458324892 2023-12-22T10:59:59.270662+00:00 19997762.013999998569 29000000.007000029087 28000000.034000039101 12345678.901000000536 60300.458336493 2023-12-22T11:00:00.273028+00:00 19997762.013000000268 28999999.966000020504 28000000.041000008583 12345678.900000000373 60300.458347914 2023-12-22T11:00:01.259775+00:00 19997762.014000009745 29000000.007999960333 28000000.008000019938 12345678.900000000373 60300.458359516 2023-12-22T11:00:02.262148+00:00 19997762.013000000268 29000000.016000028700 27999999.952999949455 12345678.901000009850 60300.458371118 2023-12-22T11:00:03.264569+00:00 19997762.013999979943 29000000.013999998569 28000000.054999951273 12345678.898999990895 60300.458382719 2023-12-22T11:00:04.266945+00:00 19997762.013000011444 28999999.973999980837 27999999.946000099182 12345678.900000009686 60300.458394321 2023-12-22T11:00:05.269360+00:00 19997762.011999990791 29000000.004000011832 28000000.023999929428 12345678.899999989197 60300.458405923 2023-12-22T11:00:06.271766+00:00 19997762.011999990791 28999999.995000001043 27999999.973000049591 12345678.900000009686 60300.458417525 2023-12-22T11:00:07.274140+00:00 19997762.011000011116 28999999.992999970913 28000000.045000001788 12345678.899000000209 60300.458428945 2023-12-22T11:00:08.260892+00:00 19997762.013000011444 29000000.028000060469 27999999.971999999136 12345678.900000009686 60300.458440547 2023-12-22T11:00:09.263257+00:00 19997762.012999981642 28999999.996999979019 28000000.044999990612 12345678.900000009686 60300.458452149 2023-12-22T11:00:10.265656+00:00 19997762.013999998569 28999999.995000001043 27999999.953000009060 12345678.900999989361 60300.458463751 2023-12-22T11:00:11.268056+00:00 19997762.012000020593 28999999.995000001043 28000000.011999990791 12345678.900000009686 60300.458475277 2023-12-22T11:00:12.263955+00:00 19997762.015999969095 29000000.019999980927 28000000.014999989420 12345678.900999989361 60300.458486954 2023-12-22T11:00:13.272855+00:00 19997762.009999990463 28999999.981999989599 27999999.989000018686 12345678.898000000045 60300.458498556 2023-12-22T11:00:14.275216+00:00 19997762.013999998569 28999999.986999988556 28000000.010999981314 12345678.900000009686 60300.458510082 2023-12-22T11:00:15.271074+00:00 19997762.012000020593 29000000.029999971390 28000000.034000009298 12345678.899999979883 60300.458521684 2023-12-22T11:00:16.273468+00:00 19997762.013999998569 28999999.986999988556 27999999.968999978155 12345678.901000019163 60300.458533105 2023-12-22T11:00:17.260279+00:00 19997762.012000020593 28999999.958000060171 27999999.970000028610 12345678.897999970242 60300.458544706 2023-12-22T11:00:18.262646+00:00 19997762.013999998569 29000000.028000000864 28000000.008000019938 12345678.902000039816 60300.458556308 2023-12-22T11:00:19.265034+00:00 19997762.013000011444 29000000.013999938965 27999999.988999959081 12345678.899999979883 60300.458567910 2023-12-22T11:00:20.267442+00:00 19997762.009999990463 28999999.971000079066 27999999.995000001043 12345678.898000000045 60300.458579331 2023-12-22T11:00:21.254186+00:00 19997762.014999989420 29000000.014999989420 27999999.995999988168 12345678.901000019163 60300.458591113 2023-12-22T11:00:22.272191+00:00 19997762.014999989420 29000000.008999940008 28000000.038000050932 12345678.900999959558 60300.458602715 2023-12-22T11:00:23.274571+00:00 19997762.013000011444 29000000.008000019938 27999999.985999941826 12345678.898999990895 60300.458614137 2023-12-22T11:00:24.261396+00:00 19997762.013000011444 28999999.986000061035 27999999.992000039667 12345678.900000039488 60300.458625919 2023-12-22T11:00:25.279384+00:00 19997762.013000011444 29000000.010999921709 28000000.022000011057 12345678.899999979883 60300.458637340 2023-12-22T11:00:26.266164+00:00 19997762.014999989420 28999999.987000111490 27999999.996999979019 12345678.901000019163 60300.458648942 2023-12-22T11:00:27.268571+00:00 19997762.011000040919 29000000.006999999285 27999999.995000001043 12345678.898999990895 60300.458660362 2023-12-22T11:00:28.255320+00:00 19997762.014999989420 28999999.988000001758 28000000.024999979883 12345678.899999979883 60300.458672145 2023-12-22T11:00:29.273318+00:00 19997762.010999921709 29000000.030000001192 27999999.985000010580 12345678.900000039488 60300.458683566 2023-12-22T11:00:30.260088+00:00 19997762.014000058174 28999999.967000011355 27999999.962999939919 12345678.898999990895 60300.458695168 2023-12-22T11:00:31.262523+00:00 19997762.013000011444 29000000.018999990076 27999999.996000051498 12345678.901000019163 60300.458706950 2023-12-22T11:00:32.280519+00:00 19997762.018000010401 28999999.993000000715 28000000.029000040144 12345678.901999950409 60300.458718372 2023-12-22T11:00:33.267297+00:00 19997762.005999919027 29000000.000999990851 28000000.028000000864 12345678.897000009194 60300.458729974 2023-12-22T11:00:34.269698+00:00 19997762.018000010401 29000000.015999998897 27999999.986999988556 12345678.903000000864 60300.458741394 2023-12-22T11:00:35.256444+00:00 19997762.007000088692 29000000.000000029802 27999999.947999950498 12345678.898000000045 60300.458753176 2023-12-22T11:00:36.274436+00:00 19997762.015999909490 28999999.968999978155 28000000.032999988645 12345678.901000019163 60300.458764597 2023-12-22T11:00:37.261185+00:00 19997762.011000040919 29000000.017000019550 27999999.963000059128 12345678.898999990895 60300.458776199 2023-12-22T11:00:38.263590+00:00 19997762.014999989420 28999999.982999980450 28000000.003999948502 12345678.901000019163 60300.458787800 2023-12-22T11:00:39.265955+00:00 19997762.011000040919 29000000.032000008970 28000000.034000039101 12345678.898999929428 60300.458799403 2023-12-22T11:00:40.268390+00:00 19997762.013999938965 28999999.978999968618 27999999.985999941826 12345678.900000099093 60300.458811005 2023-12-22T11:00:41.270808+00:00 19997762.016000028700 29000000.008999999613 28000000.044000029564 12345678.900999899954 60300.458822425 2023-12-22T11:00:42.257556+00:00 19997762.011000040919 28999999.990000009537 27999999.927000049502 12345678.900000099093 60300.458834208 2023-12-22T11:00:43.275549+00:00 19997762.015999909490 29000000.009999990463 28000000.059999939054 12345678.900999899954 60300.458845628 2023-12-22T11:00:44.262315+00:00 19997762.010000109673 29000000.008000019938 27999999.950000051409 12345678.898000000045 60300.458857231 2023-12-22T11:00:45.264792+00:00 19997762.015999909490 28999999.962999999523 28000000.004999998957 12345678.901000019163 60300.458868833 2023-12-22T11:00:46.267182+00:00 19997762.009999990463 29000000.031000021845 28000000.004000000656 12345678.899000050500 60300.458880435 2023-12-22T11:00:47.269611+00:00 19997762.014000058174 28999999.967000011355 28000000.006999999285 12345678.899999979883 60300.458891856 2023-12-22T11:00:48.256372+00:00 19997762.011000040919 29000000.046999931335 28000000.022999998182 12345678.899000050500 60300.458903458 2023-12-22T11:00:49.258740+00:00 19997762.015999909490 28999999.975000020117 27999999.981999989599 12345678.901999950409 60300.458915240 2023-12-22T11:00:50.276751+00:00 19997762.012000080198 29000000.009999990463 28000000.041999999434 12345678.899000050500 60300.458926661 2023-12-22T11:00:51.263533+00:00 19997762.015000000596 28999999.980000019073 27999999.997999999672 12345678.900999899954 60300.458938264 2023-12-22T11:00:52.266020+00:00 19997762.013000000268 29000000.008000019938 27999999.978000018746 12345678.899000050500 60300.458949866 2023-12-22T11:00:53.268411+00:00 19997762.010999988765 28999999.996999979019 27999999.997999999672 12345678.898000000045 60300.458961468 2023-12-22T11:00:54.270846+00:00 19997762.015999998897 29000000.008000019938 27999999.984999980778 12345678.903000000864 60300.458972995 2023-12-22T11:00:55.266743+00:00 19997762.015999998897 29000000.013000011444 28000000.043000038713 12345678.901000019163 60300.458984596 2023-12-22T11:00:56.269117+00:00 19997762.008000001311 28999999.980999950320 27999999.970999959856 12345678.898000000045 60300.458996017 2023-12-22T11:00:57.255873+00:00 19997762.012000009418 29000000.001000050455 27999999.967999991030 12345678.898999929428 60300.459007619 2023-12-22T11:00:58.258280+00:00 19997762.016999989748 29000000.029999971390 28000000.017000019550 12345678.903000000864 60300.459019402 2023-12-22T11:00:59.276335+00:00 19997762.009999990463 28999999.991999980062 28000000.041999999434 12345678.898000000045 60300.459030823 2023-12-22T11:01:00.263090+00:00 19997762.013000011444 28999999.986000061035 27999999.984000030905 12345678.900000099093 60300.459042424 2023-12-22T11:01:01.265484+00:00 19997762.011999990791 28999999.988999959081 27999999.941999968141 12345678.898999929428 60300.459054027 2023-12-22T11:01:02.267892+00:00 19997762.011999990791 28999999.991999980062 28000000.011000040919 12345678.901000019163 60300.459065628 2023-12-22T11:01:03.270264+00:00 19997762.014000028372 29000000.007000088692 27999999.998999949545 12345678.899999979883 60300.459077049 2023-12-22T11:01:04.257026+00:00 19997762.010999981314 29000000.006000000983 28000000.029999971390 12345678.899999979883 60300.459088832 2023-12-22T11:01:05.275047+00:00 19997762.013999998569 28999999.985999990255 27999999.991000059992 12345678.900000099093 60300.459100252 2023-12-22T11:01:06.261803+00:00 19997762.013999998569 29000000.018000010401 27999999.978000041097 12345678.899999979883 60300.459111854 2023-12-22T11:01:07.264172+00:00 19997762.014999989420 28999999.987999990582 28000000.046999931335 12345678.899999979883 60300.459123456 2023-12-22T11:01:08.266609+00:00 19997762.010000050068 29000000.013000011444 27999999.996000051498 12345678.899999979883 60300.459135058 2023-12-22T11:01:09.269020+00:00 19997762.014999989420 29000000.000000000000 28000000.016999959946 12345678.901000019163 60300.459146660 2023-12-22T11:01:10.271393+00:00 19997762.010999981314 28999999.989999979734 27999999.983000040054 12345678.899000050500 60300.459158081 2023-12-22T11:01:11.258146+00:00 19997762.011000040919 28999999.999000009149 27999999.987999919802 12345678.899999979883 60300.459169863 2023-12-22T11:01:12.276152+00:00 19997762.014999989420 28999999.994000021368 28000000.013000011444 12345678.899999979883 60300.459181284 2023-12-22T11:01:13.262957+00:00 19997762.009999990463 29000000.000000000000 27999999.986999988556 12345678.898000000045 60300.459192886 2023-12-22T11:01:14.265331+00:00 19997762.018000010401 29000000.013999998569 28000000.017000079155 12345678.901999950409 60300.459204307 2023-12-22T11:01:15.252113+00:00 19997762.011999960989 29000000.000000000000 27999999.993999961764 12345678.900000099093 60300.459216089 2023-12-22T11:01:16.270111+00:00 19997762.010000050068 29000000.014999989420 27999999.993999961764 12345678.898999929428 60300.459227690 2023-12-22T11:01:17.272474+00:00 19997762.017999950796 29000000.003000020981 28000000.003000020981 12345678.903000000864 60300.459239111 2023-12-22T11:01:18.259218+00:00 19997762.012000080198 28999999.973999980837 27999999.984000090510 12345678.898000000045 60300.459250894 2023-12-22T11:01:19.277234+00:00 19997762.013999938965 29000000.024999979883 28000000.016999959946 12345678.901000019163 60300.459262316 2023-12-22T11:01:20.264075+00:00 19997762.011000040919 28999999.983000040054 27999999.980999950320 12345678.898000000045 60300.459273917 2023-12-22T11:01:21.266450+00:00 19997762.011999960989 28999999.991000000387 27999999.998000029474 12345678.899999979883 60300.459285338 2023-12-22T11:01:22.253232+00:00 19997762.016999959946 29000000.029000040144 28000000.011999960989 12345678.902000069618 60300.459297121 2023-12-22T11:01:23.271234+00:00 19997762.009999990463 28999999.993999961764 28000000.009000059217 12345678.898000000045 60300.459308541 2023-12-22T11:01:24.257973+00:00 19997762.013000011444 28999999.978999968618 27999999.980999998748 12345678.902000000700 60300.459320143 2023-12-22T11:01:25.260343+00:00 19997762.013000011444 29000000.014999989420 28000000.028000000864 12345678.899000000209 60300.459331926 2023-12-22T11:01:26.278386+00:00 19997762.012000080198 28999999.961000081152 28000000.002000000328 12345678.900000000373 60300.459343347 2023-12-22T11:01:27.265193+00:00 19997762.014999989420 29000000.033999919891 28000000.019999999553 12345678.900000009686 60300.459354949 2023-12-22T11:01:28.267572+00:00 19997762.010999921709 28999999.989000078291 28000000.011000011116 12345678.899999989197 60300.459366551 2023-12-22T11:01:29.270003+00:00 19997762.017000079155 29000000.043999910355 27999999.965999990702 12345678.902000010014 60300.459378153 2023-12-22T11:01:30.272380+00:00 19997762.008000019938 28999999.981999989599 27999999.992000009865 12345678.896999999881 60300.459389573 2023-12-22T11:01:31.259136+00:00 19997762.014999989420 28999999.988000039011 28000000.070999979973 12345678.900999989361 60300.459401175 2023-12-22T11:01:32.261519+00:00 19997762.013000011444 29000000.034000039101 27999999.930000010878 12345678.901000009850 60300.459412776 2023-12-22T11:01:33.263891+00:00 19997762.010999921709 28999999.968999978155 28000000.038999971002 12345678.898000000045 60300.459424378 2023-12-22T11:01:34.266288+00:00 19997762.014999989420 28999999.990999940783 27999999.990000009537 12345678.901000009850 60300.459435980 2023-12-22T11:01:35.268665+00:00 19997762.013000011444 29000000.009999990463 27999999.941000040621 12345678.901999980211 60300.459447582 2023-12-22T11:01:36.271105+00:00 19997762.017000079155 28999999.991000059992 27999999.980999950320 12345678.899000020698 60300.459459184 2023-12-22T11:01:37.273471+00:00 19997762.009999990463 28999999.993000030518 28000000.057000041008 12345678.897999970242 60300.459470710 2023-12-22T11:01:38.269337+00:00 19997762.009999990463 29000000.000999931246 27999999.995999988168 12345678.899000020698 60300.459482312 2023-12-22T11:01:39.271729+00:00 19997762.013000011444 29000000.007000088692 27999999.978999968618 12345678.902000010014 60300.459493733 2023-12-22T11:01:40.258509+00:00 19997762.013999938965 28999999.993999961764 28000000.018999990076 12345678.899999979883 60300.459505335 2023-12-22T11:01:41.260966+00:00 19997762.017000079155 29000000.004000000656 27999999.947000030428 12345678.901000019163 60300.459516937 2023-12-22T11:01:42.263361+00:00 19997762.011999960989 28999999.997000001371 28000000.040000021458 12345678.899999979883 60300.459528539 2023-12-22T11:01:43.265774+00:00 19997762.013000011444 29000000.022999990731 28000000.018999930471 12345678.899000020698 60300.459540141 2023-12-22T11:01:44.268164+00:00 19997762.013000011444 28999999.990000009537 28000000.007000088692 12345678.900000009686 60300.459551742 2023-12-22T11:01:45.270526+00:00 19997762.013999998569 28999999.993999991566 27999999.985999941826 12345678.899999979883 60300.459563344 2023-12-22T11:01:46.272887+00:00 19997762.013999998569 28999999.997999999672 28000000.018000010401 12345678.900000039488 60300.459574765 2023-12-22T11:01:47.259638+00:00 19997762.008000001311 29000000.008000019938 27999999.988999959081 12345678.898000000045 60300.459586367 2023-12-22T11:01:48.262059+00:00 19997762.018000010401 29000000.007999990135 27999999.979000091553 12345678.903000000864 60300.459597968 2023-12-22T11:01:49.264446+00:00 19997762.011999990791 28999999.998999979347 28000000.014999989420 12345678.899999979883 60300.459609570 2023-12-22T11:01:50.266866+00:00 19997762.013999998569 29000000.005000051111 28000000.004999998957 12345678.898999990895 60300.459620992 2023-12-22T11:01:51.253665+00:00 19997762.009999990463 28999999.989999949932 27999999.998000029474 12345678.900000039488 60300.459632774 2023-12-22T11:01:52.271667+00:00 19997762.013000011444 28999999.979000028223 28000000.010999921709 12345678.899999979883 60300.459644375 2023-12-22T11:01:53.274037+00:00 19997762.013000011444 29000000.020999971777 27999999.968000050634 12345678.898999990895 60300.459655796 2023-12-22T11:01:54.260804+00:00 19997762.015999998897 28999999.995000001043 28000000.055999990553 12345678.902000010014 60300.459667579 2023-12-22T11:01:55.278843+00:00 19997762.010999981314 29000000.022999998182 27999999.965999960899 12345678.899999979883 60300.459679000 2023-12-22T11:01:56.265586+00:00 19997762.015000019222 28999999.972999989986 27999999.978999968618 12345678.900000039488 60300.459690602 2023-12-22T11:01:57.268018+00:00 19997762.011999990791 29000000.013999998569 28000000.067000031471 12345678.898999990895 60300.459702023 2023-12-22T11:01:58.254763+00:00 19997762.012000020593 28999999.998000029474 27999999.960999969393 12345678.901000019163 60300.459713805 2023-12-22T11:01:59.272752+00:00 19997762.013999998569 29000000.005000051111 27999999.973000049591 12345678.900999959558 60300.459725226 2023-12-22T11:02:00.259503+00:00 19997762.011999960989 28999999.962999939919 28000000.014999989420 12345678.898000000045 60300.459736828 2023-12-22T11:02:01.261902+00:00 19997762.013999998569 29000000.029000040144 28000000.022999998182 12345678.900000039488 60300.459748429 2023-12-22T11:02:02.264310+00:00 19997762.011000040919 28999999.990000009537 27999999.971000000834 12345678.900999959558 60300.459760031 2023-12-22T11:02:03.266678+00:00 19997762.014999989420 29000000.024999979883 27999999.977000009269 12345678.898999990895 60300.459771633 2023-12-22T11:02:04.269105+00:00 19997762.010999981314 29000000.004999998957 28000000.046999990940 12345678.899000050500 60300.459783054 2023-12-22T11:02:05.255851+00:00 19997762.013999998569 28999999.950999978930 27999999.991999998689 12345678.899999979883 60300.459794836 2023-12-22T11:02:06.273835+00:00 19997762.013999998569 29000000.026000019163 28000000.019000008702 12345678.901000019163 60300.459806257 2023-12-22T11:02:07.260580+00:00 19997762.013999998569 28999999.990999940783 27999999.991000000387 12345678.898999929428 60300.459817858 2023-12-22T11:02:08.262967+00:00 19997762.013000011444 28999999.995000001043 27999999.946000009775 12345678.900000099093 60300.459829461 2023-12-22T11:02:09.265391+00:00 19997762.013999998569 29000000.014999989420 27999999.978999998420 12345678.901999950409 60300.459841062 2023-12-22T11:02:10.267763+00:00 19997762.011999960989 28999999.981000069529 28000000.018999990076 12345678.899000050500 60300.459852484 2023-12-22T11:02:11.254574+00:00 19997762.014000058174 29000000.001999970526 28000000.039999991655 12345678.899999979883 60300.459864085 2023-12-22T11:02:12.256955+00:00 19997762.011000040919 28999999.985000010580 27999999.950999978930 12345678.899999979883 60300.459875868 2023-12-22T11:02:13.274954+00:00 19997762.013999938965 29000000.011000040919 28000000.021000031382 12345678.899000050500 60300.459887288 2023-12-22T11:02:14.261699+00:00 19997762.013000011444 29000000.032999988645 28000000.032000008970 12345678.900999899954 60300.459898890 2023-12-22T11:02:15.264087+00:00 19997762.013999938965 28999999.983999971300 27999999.992999970913 12345678.899000050500 60300.459910492 2023-12-22T11:02:16.266506+00:00 19997762.015000101179 29000000.011999960989 28000000.037000000477 12345678.903000000864 60300.459922093 2023-12-22T11:02:17.268872+00:00 19997762.009999990463 28999999.979000091553 27999999.936000049114 12345678.898000000045 60300.459933620 2023-12-22T11:02:18.264785+00:00 19997762.011999960989 28999999.986000001431 27999999.998999949545 12345678.899000050500 60300.459945297 2023-12-22T11:02:19.273687+00:00 19997762.009999990463 29000000.015999998897 28000000.016000028700 12345678.900999899954 60300.459956643 2023-12-22T11:02:20.253938+00:00 19997762.018000010401 28999999.986000001431 28000000.002000030130 12345678.902000069618 60300.459968425 2023-12-22T11:02:21.271933+00:00 19997762.008999940008 29000000.017000000924 27999999.979999899864 12345678.896999960765 60300.459980027 2023-12-22T11:02:22.274339+00:00 19997762.014000058174 29000000.003999989480 28000000.028000000864 12345678.901000019163 60300.459991449 2023-12-22T11:02:23.261145+00:00 19997762.013999938965 28999999.978999998420 28000000.001000050455 12345678.899000050500 60300.460003050 2023-12-22T11:02:24.263537+00:00 19997762.012000080198 28999999.997000008821 27999999.996999979019 12345678.899999979883 60300.460014652 2023-12-22T11:02:25.265946+00:00 19997762.013000011444 29000000.008999999613 27999999.999000068754 12345678.901000019163 60300.460026253 2023-12-22T11:02:26.268314+00:00 19997762.013000011444 29000000.012999981642 28000000.048999909312 12345678.899999979883 60300.460037675 2023-12-22T11:02:27.255083+00:00 19997762.014999989420 29000000.002000000328 27999999.943000078201 12345678.899999979883 60300.460049457 2023-12-22T11:02:28.273084+00:00 19997762.009999990463 29000000.018999990076 28000000.034999970347 12345678.899999979883 60300.460060878 2023-12-22T11:02:29.259847+00:00 19997762.013000011444 28999999.980000019073 27999999.975999951363 12345678.899999979883 60300.460072480 2023-12-22T11:02:30.262276+00:00 19997762.014999989420 28999999.996999979019 27999999.996000051498 12345678.900000099093 60300.460084082 2023-12-22T11:02:31.264674+00:00 19997762.011999960989 28999999.995999988168 28000000.014000058174 12345678.898999929428 60300.460095684 2023-12-22T11:02:32.267102+00:00 19997762.013000011444 29000000.000000000000 27999999.968999978155 12345678.901000019163 60300.460107286 2023-12-22T11:02:33.269506+00:00 19997762.016999959946 28999999.987000048161 28000000.031999949366 12345678.899999979883 60300.460118707 2023-12-22T11:02:34.256266+00:00 19997762.009999990463 29000000.028000000864 28000000.018000010401 12345678.899999979883 60300.460130489 2023-12-22T11:02:35.274285+00:00 19997762.015000101179 28999999.996999979019 27999999.949000000954 12345678.900000099093 60300.460141910 2023-12-22T11:02:36.261058+00:00 19997762.010999921709 28999999.987999979407 28000000.034000039101 12345678.899999979883 60300.460153512 2023-12-22T11:02:37.263450+00:00 19997762.014999989420 28999999.983999971300 27999999.968999978155 12345678.899999979883 60300.460164933 2023-12-22T11:02:38.250187+00:00 19997762.015000000596 29000000.001000050455 28000000.069000009447 12345678.901000019163 60300.460176716 2023-12-22T11:02:39.268232+00:00 19997762.008999999613 29000000.016000028700 27999999.924000021070 12345678.898999929428 60300.460188317 2023-12-22T11:02:40.270598+00:00 19997762.014000009745 28999999.998000029474 28000000.026999950409 12345678.900000099093 60300.460199738 2023-12-22T11:02:41.257352+00:00 19997762.013999998569 29000000.010999921709 28000000.057999998331 12345678.899999979883 60300.460211520 2023-12-22T11:02:42.275360+00:00 19997762.013000000268 28999999.986999988556 27999999.940000001341 12345678.901000019163 60300.460222941 2023-12-22T11:02:43.262141+00:00 19997762.013999998569 29000000.036000009626 28000000.059000000358 12345678.898999929428 60300.460234543 2023-12-22T11:02:44.264534+00:00 19997762.012000009418 28999999.970000028610 27999999.937999989837 12345678.901000019163 60300.460245964 2023-12-22T11:02:45.251296+00:00 19997762.011000011116 28999999.998999949545 28000000.018000010401 12345678.899000050500 60300.460257747 2023-12-22T11:02:46.269323+00:00 19997762.009999990463 28999999.986000061035 27999999.978999998420 12345678.898000000045 60300.460269168 2023-12-22T11:02:47.256071+00:00 19997762.013999998569 29000000.032999988645 27999999.995000001043 12345678.900999899954 60300.460280769 2023-12-22T11:02:48.258431+00:00 19997762.014999989420 28999999.991999980062 27999999.993999991566 12345678.901000019163 60300.460292551 2023-12-22T11:02:49.276413+00:00 19997762.013000011444 29000000.009000059217 28000000.013000011444 12345678.899999979883 60300.460303972 2023-12-22T11:02:50.263203+00:00 19997762.013999998569 28999999.986999988556 27999999.992999970913 12345678.901000019163 60300.460315574 2023-12-22T11:02:51.265596+00:00 19997762.014999989420 29000000.020999908447 27999999.997000038624 12345678.901000000536 60300.460327175 2023-12-22T11:02:52.267962+00:00 19997762.009999990463 28999999.990000009537 28000000.036000009626 12345678.898000000045 60300.460338778 2023-12-22T11:02:53.270394+00:00 19997762.013999998569 29000000.009000059217 27999999.979999959469 12345678.899000000209 60300.460350199 2023-12-22T11:02:54.257156+00:00 19997762.012000020593 28999999.955999970436 27999999.995999988168 12345678.901000000536 60300.460361800 2023-12-22T11:02:55.259529+00:00 19997762.013999998569 29000000.015000000596 28000000.028000000864 12345678.900000009686 60300.460373402 2023-12-22T11:02:56.261913+00:00 19997762.017000019550 29000000.010999999940 27999999.989000018686 12345678.902000000700 60300.460385004 2023-12-22T11:02:57.264337+00:00 19997762.010999981314 28999999.958999991417 27999999.962999999523 12345678.898000000045 60300.460396606 2023-12-22T11:02:58.266774+00:00 19997762.013999998569 29000000.050999999046 28000000.030000030994 12345678.900999989361 60300.460408208 2023-12-22T11:02:59.269159+00:00 19997762.012000020593 28999999.989000011235 27999999.978999968618 12345678.900000009686 60300.460419810 2023-12-22T11:03:00.271598+00:00 19997762.010999981314 28999999.995999988168 27999999.965999960899 12345678.898000000045 60300.460431336 2023-12-22T11:03:01.267480+00:00 19997762.014999989420 29000000.002000000328 28000000.059000018984 12345678.902000010014 60300.460442938 2023-12-22T11:03:02.269847+00:00 19997762.013000011444 28999999.979999989271 27999999.981000069529 12345678.898999990895 60300.460454359 2023-12-22T11:03:03.256593+00:00 19997762.014999989420 28999999.996000021696 28000000.041000008583 12345678.900000009686 60300.460465960 2023-12-22T11:03:04.258969+00:00 19997762.012000020593 29000000.019999980927 28000000.000000000000 12345678.900000009686 60300.460477562 2023-12-22T11:03:05.261371+00:00 19997762.014999989420 28999999.986000001431 27999999.964999910444 12345678.900999989361 60300.460489164 2023-12-22T11:03:06.263765+00:00 19997762.009999990463 29000000.018999990076 27999999.981000069529 12345678.898999990895 60300.460500766 2023-12-22T11:03:07.266201+00:00 19997762.011999960989 29000000.018999990076 28000000.028000000864 12345678.898999990895 60300.460512368 2023-12-22T11:03:08.268591+00:00 19997762.015000101179 28999999.985000010580 28000000.023999929428 12345678.901000019163 60300.460523969 2023-12-22T11:03:09.270958+00:00 19997762.009999990463 28999999.967999991030 27999999.979000091553 12345678.900000009686 60300.460535390 2023-12-22T11:03:10.257706+00:00 19997762.013999938965 29000000.023999989033 27999999.985999941826 12345678.899999979883 60300.460546992 2023-12-22T11:03:11.260093+00:00 19997762.011000040919 28999999.997000038624 28000000.019999980927 12345678.899000020698 60300.460558594 2023-12-22T11:03:12.262486+00:00 19997762.013000011444 28999999.969999969006 27999999.988000039011 12345678.900999989361 60300.460570195 2023-12-22T11:03:13.264853+00:00 19997762.014999989420 29000000.029999971390 28000000.031999949366 12345678.899999979883 60300.460581616 2023-12-22T11:03:14.251641+00:00 19997762.011999960989 28999999.986000061035 27999999.963000059128 12345678.899000050500 60300.460593399 2023-12-22T11:03:15.269649+00:00 19997762.014000058174 29000000.008000019938 27999999.945999979973 12345678.899999979883 60300.460605000 2023-12-22T11:03:16.272015+00:00 19997762.013999938965 29000000.016999959946 28000000.054000020027 12345678.902000010014 60300.460616421 2023-12-22T11:03:17.258774+00:00 19997762.014000058174 28999999.990000009537 28000000.006000038236 12345678.898999990895 60300.460628204 2023-12-22T11:03:18.276814+00:00 19997762.011999960989 29000000.006999969482 27999999.996999979019 12345678.899999979883 60300.460639625 2023-12-22T11:03:19.263614+00:00 19997762.014000058174 29000000.006999969482 27999999.971999999136 12345678.900000039488 60300.460651226 2023-12-22T11:03:20.265980+00:00 19997762.011999960989 28999999.981000069529 28000000.058999989182 12345678.898999990895 60300.460662648 2023-12-22T11:03:21.252749+00:00 19997762.013000011444 29000000.004999998957 27999999.961000010371 12345678.901000019163 60300.460674430 2023-12-22T11:03:22.270741+00:00 19997762.011999960989 29000000.003999948502 27999999.967999991030 12345678.899999979883 60300.460685851 2023-12-22T11:03:23.257497+00:00 19997762.013000011444 28999999.981000069529 27999999.998000010848 12345678.898999990895 60300.460697452 2023-12-22T11:03:24.259871+00:00 19997762.014999989420 29000000.028999920934 28000000.037000000477 12345678.901000019163 60300.460709235 2023-12-22T11:03:25.277865+00:00 19997762.016000028700 28999999.993000030518 28000000.025999989361 12345678.900999959558 60300.460720656 2023-12-22T11:03:26.264649+00:00 19997762.010999921709 28999999.994000080973 27999999.995000001043 12345678.898000000045 60300.460732257 2023-12-22T11:03:27.267029+00:00 19997762.012000080198 29000000.012999888510 27999999.951999988407 12345678.900000039488 60300.460743679 2023-12-22T11:03:28.253836+00:00 19997762.016000028700 28999999.983000040054 28000000.007999990135 12345678.900999959558 60300.460755461 2023-12-22T11:03:29.271831+00:00 19997762.010999921709 28999999.986999988556 28000000.023999989033 12345678.900000039488 60300.460766882 2023-12-22T11:03:30.258578+00:00 19997762.011999960989 29000000.003000020981 27999999.974000040442 12345678.899999979883 60300.460778483 2023-12-22T11:03:31.260946+00:00 19997762.014000058174 28999999.996999979019 28000000.025999959558 12345678.898999990895 60300.460790085 2023-12-22T11:03:32.263370+00:00 19997762.010999999940 28999999.995999999344 27999999.979000028223 12345678.900000039488 60300.460801687 2023-12-22T11:03:33.265756+00:00 19997762.015999998897 29000000.050999999046 28000000.046000000089 12345678.902000010014 60300.460813289 2023-12-22T11:03:34.268132+00:00 19997762.011999998242 28999999.971999999136 27999999.997999969870 12345678.898999929428 60300.460824710 2023-12-22T11:03:35.254918+00:00 19997762.010999988765 28999999.968000009656 27999999.940000001341 12345678.899000050500 60300.460836492 2023-12-22T11:03:36.272912+00:00 19997762.013000000268 29000000.045000001788 28000000.043000038713 12345678.899999979883 60300.460847913 2023-12-22T11:03:37.259659+00:00 19997762.014000009745 28999999.993999991566 27999999.976999938488 12345678.901000019163 60300.460859514 2023-12-22T11:03:38.262038+00:00 19997762.013000000268 28999999.991000000387 28000000.013000011444 12345678.899000050500 60300.460871116 2023-12-22T11:03:39.264427+00:00 19997762.013000011444 29000000.005000028759 28000000.026000019163 12345678.901999950409 60300.460882718 2023-12-22T11:03:40.266856+00:00 19997762.013999998569 28999999.994999971241 28000000.001999970526 12345678.899999979883 60300.460894245 2023-12-22T11:03:41.262729+00:00 19997762.009999990463 29000000.018999990076 27999999.991999980062 12345678.899000050500 60300.460905847 2023-12-22T11:03:42.265152+00:00 19997762.013999998569 29000000.002000030130 27999999.977000001818 12345678.901000019163 60300.460917524 2023-12-22T11:03:43.274026+00:00 19997762.013999998569 28999999.962999999523 27999999.985000010580 12345678.898000000045 60300.460928869 2023-12-22T11:03:44.254290+00:00 19997762.015000019222 29000000.027000010014 28000000.055999990553 12345678.901999950409 60300.460940652 2023-12-22T11:03:45.272284+00:00 19997762.011999960989 28999999.984999950975 27999999.961000081152 12345678.899000050500 60300.460952072 2023-12-22T11:03:46.259075+00:00 19997762.011000040919 29000000.012000020593 28000000.009999990463 12345678.899999979883 60300.460963675 2023-12-22T11:03:47.261486+00:00 19997762.011999960989 28999999.985000010580 27999999.987999919802 12345678.898999929428 60300.460975276 2023-12-22T11:03:48.263865+00:00 19997762.015000049025 28999999.997999969870 27999999.956000089645 12345678.901000019163 60300.460986879 2023-12-22T11:03:49.266300+00:00 19997762.010999981314 28999999.995000001043 28000000.080999970436 12345678.899999979883 60300.460998300 2023-12-22T11:03:50.253066+00:00 19997762.014999989420 29000000.032999988645 27999999.983000040054 12345678.900000099093 60300.461010082 2023-12-22T11:03:51.271055+00:00 19997762.012000020593 28999999.971999999136 27999999.981999989599 12345678.899999979883 60300.461021683 2023-12-22T11:03:52.273445+00:00 19997762.015999969095 29000000.001000050455 28000000.033999919891 12345678.899999979883 60300.461033104 2023-12-22T11:03:53.260215+00:00 19997762.013999998569 29000000.000999931246 27999999.983000040054 12345678.899000050500 60300.461044706 2023-12-22T11:03:54.262618+00:00 19997762.012000020593 29000000.045000080019 27999999.993999961764 12345678.899999979883 60300.461056308 2023-12-22T11:03:55.264982+00:00 19997762.013999998569 28999999.953999999911 27999999.970000028610 12345678.901000019163 60300.461067910 2023-12-22T11:03:56.267407+00:00 19997762.011999960989 29000000.016999959946 27999999.991999980062 12345678.900999899954 60300.461079330 2023-12-22T11:03:57.254149+00:00 19997762.010000050068 28999999.978000041097 28000000.061999998987 12345678.897000070661 60300.461091113 2023-12-22T11:03:58.272135+00:00 19997762.012999951839 29000000.021999958903 27999999.971000000834 12345678.899999979883 60300.461102533 2023-12-22T11:03:59.258878+00:00 19997762.014000058174 29000000.003000020981 28000000.000999990851 12345678.901999950409 60300.461114135 2023-12-22T11:04:00.261278+00:00 19997762.013000011444 28999999.983000040054 27999999.970000009984 12345678.900000099093 60300.461125737 2023-12-22T11:04:01.263690+00:00 19997762.011999960989 29000000.028999920934 28000000.056999981403 12345678.900999899954 60300.461137339 2023-12-22T11:04:02.266058+00:00 19997762.013000011444 28999999.950000051409 27999999.956000000238 12345678.899000050500 60300.461148940 2023-12-22T11:04:03.268471+00:00 19997762.013000011444 29000000.039999961853 28000000.049000021070 12345678.899999979883 60300.461160361 2023-12-22T11:04:04.255225+00:00 19997762.013000011444 28999999.981999989599 27999999.968999978155 12345678.899000050500 60300.461172143 2023-12-22T11:04:05.273209+00:00 19997762.013000011444 28999999.983999971300 27999999.997000008821 12345678.901000019163 60300.461183564 2023-12-22T11:04:06.259963+00:00 19997762.012999888510 29000000.014000058174 28000000.030000001192 12345678.899999979883 60300.461195166 2023-12-22T11:04:07.262358+00:00 19997762.011000040919 29000000.000000000000 27999999.966000020504 12345678.898000000045 60300.461206587 2023-12-22T11:04:08.249142+00:00 19997762.013000011444 29000000.008000019938 27999999.994999948889 12345678.899999979883 60300.461218370 2023-12-22T11:04:09.267140+00:00 19997762.013000011444 28999999.986000001431 27999999.993000030518 12345678.901999950409 60300.461229972 2023-12-22T11:04:10.269565+00:00 19997762.016000028700 29000000.006999999285 27999999.968999978155 12345678.899000050500 60300.461241392 2023-12-22T11:04:11.256330+00:00 19997762.011999960989 28999999.989000000060 28000000.036000009626 12345678.901000019163 60300.461253175 2023-12-22T11:04:12.274322+00:00 19997762.014999989420 29000000.030000001192 28000000.008999999613 12345678.899999979883 60300.461264596 2023-12-22T11:04:13.261078+00:00 19997762.011999960989 28999999.992999989539 27999999.962000008672 12345678.898000000045 60300.461276198 2023-12-22T11:04:14.263485+00:00 19997762.014999989420 29000000.005000028759 28000000.005999978632 12345678.901000019163 60300.461287799 2023-12-22T11:04:15.265875+00:00 19997762.012000080198 29000000.005999978632 28000000.044999960810 12345678.899999979883 60300.461299401 2023-12-22T11:04:16.268276+00:00 19997762.016999959946 29000000.002000000328 28000000.044000029564 12345678.901999950409 60300.461310823 2023-12-22T11:04:17.255115+00:00 19997762.009999990463 28999999.988000009209 27999999.968999978155 12345678.898000000045 60300.461322424 2023-12-22T11:04:18.257489+00:00 19997762.014999989420 28999999.983999971300 27999999.971000079066 12345678.901000000536 60300.461334207 2023-12-22T11:04:19.275477+00:00 19997762.013000011444 29000000.004000011832 28000000.033999919891 12345678.901000000536 60300.461345627 2023-12-22T11:04:20.262214+00:00 19997762.012000080198 29000000.020000040531 27999999.965000029653 12345678.898000000045 60300.461357229 2023-12-22T11:04:21.264601+00:00 19997762.009999990463 28999999.975999951363 27999999.983999971300 12345678.900000009686 60300.461368831 2023-12-22T11:04:22.267007+00:00 19997762.016999959946 29000000.030000030994 28000000.029000040144 12345678.902000000700 60300.461380433 2023-12-22T11:04:23.269395+00:00 19997762.011999960989 28999999.959999978542 27999999.968000050634 12345678.898999990895 60300.461391960 2023-12-22T11:04:24.265328+00:00 19997762.013000011444 29000000.003000020981 27999999.994999889284 12345678.900000009686 60300.461403561 2023-12-22T11:04:25.267707+00:00 19997762.011000040919 29000000.020999971777 28000000.014000058174 12345678.899000000209 60300.461414982 2023-12-22T11:04:26.254455+00:00 19997762.015000000596 28999999.990000009537 28000000.013000011444 12345678.902000000700 60300.461426584 2023-12-22T11:04:27.256822+00:00 19997762.011999998242 29000000.008000019938 27999999.996999979019 12345678.899000000209 60300.461438366 2023-12-22T11:04:28.274840+00:00 19997762.013000000268 29000000.006999969482 27999999.983999971300 12345678.900000009686 60300.461449787 2023-12-22T11:04:29.261635+00:00 19997762.013000000268 28999999.993000030518 28000000.024000048637 12345678.900999989361 60300.461461389 2023-12-22T11:04:30.264026+00:00 19997762.013000011444 29000000.009999990463 28000000.039000030607 12345678.900000009686 60300.461472991 2023-12-22T11:04:31.266458+00:00 19997762.011000011116 28999999.991999980062 27999999.975999951363 12345678.898999990895 60300.461484593 2023-12-22T11:04:32.268826+00:00 19997762.013999998569 29000000.024999979883 27999999.998999949545 12345678.900000009686 60300.461496014 2023-12-22T11:04:33.255588+00:00 19997762.013999998569 28999999.980000019073 27999999.961000081152 12345678.898999990895 60300.461507615 2023-12-22T11:04:34.257961+00:00 19997762.014999989420 28999999.986000061035 28000000.018000010401 12345678.902000010014 60300.461519217 2023-12-22T11:04:35.260353+00:00 19997762.011000011116 29000000.013999938965 27999999.996999979019 12345678.898999990895 60300.461530819 2023-12-22T11:04:36.262771+00:00 19997762.013999998569 28999999.995000001043 28000000.000999998301 12345678.900000009686 60300.461542240 2023-12-22T11:04:37.249518+00:00 19997762.013999998569 28999999.996999979019 28000000.019000001252 12345678.900000009686 60300.461554023 2023-12-22T11:04:38.267548+00:00 19997762.013000011444 28999999.992000099272 27999999.964999999851 12345678.900000009686 60300.461565624 2023-12-22T11:04:39.269916+00:00 19997762.010999981314 28999999.993999961764 28000000.060999989510 12345678.900000009686 60300.461577045 2023-12-22T11:04:40.256657+00:00 19997762.016000028700 29000000.003999948502 27999999.950000021607 12345678.899999979883 60300.461588827 2023-12-22T11:04:41.274646+00:00 19997762.010999981314 29000000.007000088692 28000000.028999980539 12345678.900000039488 60300.461600248 2023-12-22T11:04:42.261409+00:00 19997762.014999989420 29000000.018999930471 28000000.020000010729 12345678.899999979883 60300.461611850 2023-12-22T11:04:43.263803+00:00 19997762.013000011444 28999999.999000068754 27999999.960000008345 12345678.898999990895 60300.461623270 2023-12-22T11:04:44.250547+00:00 19997762.013000011444 28999999.984999898821 28000000.018000010401 12345678.901000019163 60300.461635053 2023-12-22T11:04:45.268587+00:00 19997762.011999960989 28999999.999000068754 27999999.977999988943 12345678.899999979883 60300.461646474 2023-12-22T11:04:46.255324+00:00 19997762.012000020593 29000000.002000000328 27999999.986999988556 12345678.898999990895 60300.461658075 2023-12-22T11:04:47.257689+00:00 19997762.014999989420 28999999.991999998689 28000000.018000010401 12345678.900000039488 60300.461669858 2023-12-22T11:04:48.275688+00:00 19997762.009999990463 29000000.027999989688 28000000.001999970526 12345678.898999990895 60300.461681279 2023-12-22T11:04:49.262494+00:00 19997762.015000049025 28999999.996000010520 28000000.015000049025 12345678.902000010014 60300.461692881 2023-12-22T11:04:50.264912+00:00 19997762.014999989420 28999999.969000011683 28000000.005999978632 12345678.899999979883 60300.461704302 2023-12-22T11:04:51.251668+00:00 19997762.008999999613 29000000.010999981314 27999999.963999990374 12345678.898999990895 60300.461716085 2023-12-22T11:04:52.269710+00:00 19997762.013999938965 29000000.006999999285 28000000.008999999613 12345678.901000019163 60300.461727506 2023-12-22T11:04:53.256491+00:00 19997762.013000011444 28999999.971999999136 28000000.032000008970 12345678.898999990895 60300.461739108 2023-12-22T11:04:54.258876+00:00 19997762.012000080198 29000000.031000021845 28000000.022000011057 12345678.898999990895 60300.461750709 2023-12-22T11:04:55.261249+00:00 19997762.013000011444 28999999.974999990314 27999999.958999991417 12345678.901000019163 60300.461762311 2023-12-22T11:04:56.263652+00:00 19997762.012999888510 29000000.004999998957 27999999.950000051409 12345678.899999979883 60300.461773913 2023-12-22T11:04:57.266077+00:00 19997762.015000101179 29000000.004000011832 28000000.053999900818 12345678.900000039488 60300.461785334 2023-12-22T11:04:58.252826+00:00 19997762.012999888510 29000000.018999990076 28000000.007000088692 12345678.902000010014 60300.461797117 2023-12-22T11:04:59.270911+00:00 19997762.009000059217 29000000.000000000000 27999999.967999938875 12345678.898000000045 60300.461808538 2023-12-22T11:05:00.257662+00:00 19997762.013999938965 28999999.995999988168 27999999.975000020117 12345678.899999979883 60300.461820140 2023-12-22T11:05:01.260039+00:00 19997762.013000011444 28999999.981000009924 28000000.016999959946 12345678.899999979883 60300.461831741 2023-12-22T11:05:02.262406+00:00 19997762.013000011444 29000000.035000029951 28000000.000000000000 12345678.901000019163 60300.461843343 2023-12-22T11:05:03.264781+00:00 19997762.016000028700 28999999.951999958605 28000000.011000040919 12345678.899000050500 60300.461854869 2023-12-22T11:05:04.260667+00:00 19997762.013000011444 28999999.999000009149 28000000.034999970347 12345678.900999899954 60300.461866545 2023-12-22T11:05:05.269538+00:00 19997762.013000011444 29000000.037999991328 27999999.968999978155 12345678.900000099093 60300.461878148 2023-12-22T11:05:06.271975+00:00 19997762.014999989420 28999999.998000029474 28000000.011000040919 12345678.899999979883 60300.461889674 2023-12-22T11:05:07.267844+00:00 19997762.011000040919 28999999.990999940783 27999999.973999980837 12345678.898999929428 60300.461901276 2023-12-22T11:05:08.270224+00:00 19997762.011999960989 29000000.003000020981 28000000.032999988645 12345678.900000099093 60300.461912696 2023-12-22T11:05:09.256971+00:00 19997762.014999989420 28999999.994000080973 27999999.985000010580 12345678.901999950409 60300.461924298 2023-12-22T11:05:10.259350+00:00 19997762.013000011444 29000000.009999990463 28000000.001999970526 12345678.898000000045 60300.461935900 2023-12-22T11:05:11.261786+00:00 19997762.011999960989 29000000.018000010401 27999999.977000121027 12345678.899999979883 60300.461947502 2023-12-22T11:05:12.264172+00:00 19997762.017000079155 28999999.971999999136 28000000.001999970526 12345678.903000000864 60300.461958923 2023-12-22T11:05:13.250975+00:00 19997762.006999969482 29000000.012999888510 28000000.029999971390 12345678.896000029519 60300.461970706 2023-12-22T11:05:14.268983+00:00 19997762.013999938965 28999999.995000001043 27999999.986999999732 12345678.901999950409 60300.461982307 2023-12-22T11:05:15.271360+00:00 19997762.014000058174 29000000.009000059217 27999999.995000001043 12345678.900000099093 60300.461993728 2023-12-22T11:05:16.258112+00:00 19997762.011999960989 28999999.981999989599 28000000.015999998897 12345678.898999929428 60300.462005330 2023-12-22T11:05:17.260502+00:00 19997762.014000058174 29000000.021000031382 27999999.991999998689 12345678.899999979883 60300.462016932 2023-12-22T11:05:18.262884+00:00 19997762.013000011444 28999999.990999940783 28000000.037000019103 12345678.900000099093 60300.462028533 2023-12-22T11:05:19.265266+00:00 19997762.011999998242 28999999.998000029474 27999999.916999999434 12345678.900999899954 60300.462039954 2023-12-22T11:05:20.252065+00:00 19997762.013000000268 28999999.998000029474 28000000.024999979883 12345678.899000050500 60300.462051737 2023-12-22T11:05:21.270059+00:00 19997762.013999998569 28999999.973999980837 27999999.998000029474 12345678.901000019163 60300.462063157 2023-12-22T11:05:22.256803+00:00 19997762.015000000596 29000000.052000049502 28000000.082999970764 12345678.901000019163 60300.462074759 2023-12-22T11:05:23.259173+00:00 19997762.010000009090 28999999.969999998808 27999999.932000011206 12345678.896999960765 60300.462086361 2023-12-22T11:05:24.261590+00:00 19997762.013999998569 28999999.993999999017 28000000.052999969572 12345678.901000019163 60300.462097962 2023-12-22T11:05:25.263975+00:00 19997762.013000011444 28999999.997000008821 27999999.953000009060 12345678.901000019163 60300.462109564 2023-12-22T11:05:26.266361+00:00 19997762.011999990791 28999999.989999990910 28000000.001000050455 12345678.899999979883 60300.462120986 2023-12-22T11:05:27.253204+00:00 19997762.013999998569 29000000.003999989480 28000000.046999990940 12345678.898000000045 60300.462132769 2023-12-22T11:05:28.271199+00:00 19997762.011000011116 29000000.006000008434 27999999.913999971002 12345678.901000019163 60300.462144189 2023-12-22T11:05:29.257943+00:00 19997762.016999989748 29000000.008999999613 27999999.982999980450 12345678.901999950409 60300.462155791 2023-12-22T11:05:30.260314+00:00 19997762.011999990791 29000000.019999980927 28000000.029000040144 12345678.899000050500 60300.462167212 2023-12-22T11:05:31.247096+00:00 19997762.015000019222 28999999.974000010639 28000000.014999989420 12345678.899999979883 60300.462178994 2023-12-22T11:05:32.265134+00:00 19997762.012999981642 29000000.021999981254 28000000.008999940008 12345678.901000019163 60300.462190596 2023-12-22T11:05:33.267491+00:00 19997762.013000011444 28999999.964000049978 27999999.984000090510 12345678.896999960765 60300.462202017 2023-12-22T11:05:34.254275+00:00 19997762.011999960989 29000000.012999951839 28000000.020999908447 12345678.901000019163 60300.462213799 2023-12-22T11:05:35.272263+00:00 19997762.017000019550 29000000.029000040144 28000000.034000039101 12345678.903000000864 60300.462225220 2023-12-22T11:05:36.259003+00:00 19997762.008000019938 28999999.958000000566 27999999.960000038147 12345678.896999960765 60300.462236822 2023-12-22T11:05:37.261366+00:00 19997762.013000011444 29000000.006999969482 27999999.991999980062 12345678.899000050500 60300.462248423 2023-12-22T11:05:38.263779+00:00 19997762.014999989420 29000000.031000021845 28000000.050999999046 12345678.901000019163 60300.462260026 2023-12-22T11:05:39.266208+00:00 19997762.013000011444 28999999.983999971300 27999999.978000041097 12345678.900999899954 60300.462271446 2023-12-22T11:05:40.252971+00:00 19997762.013000011444 29000000.002000030130 28000000.011999960989 12345678.900000099093 60300.462283048 2023-12-22T11:05:41.255365+00:00 19997762.009999990463 28999999.988999959081 27999999.939999941736 12345678.898000000045 60300.462294831 2023-12-22T11:05:42.273375+00:00 19997762.014999989420 29000000.008000019938 28000000.045000080019 12345678.900999899954 60300.462306251 2023-12-22T11:05:43.260112+00:00 19997762.010999981314 28999999.978999968618 27999999.962000008672 12345678.898000000045 60300.462317853 2023-12-22T11:05:44.262475+00:00 19997762.013000011444 29000000.026000019163 28000000.056999921799 12345678.902000069618 60300.462329455 2023-12-22T11:05:45.264892+00:00 19997762.016000028700 28999999.985000010580 27999999.952000018209 12345678.902000000700 60300.462341057 2023-12-22T11:05:46.267311+00:00 19997762.008000019938 28999999.998999949545 28000000.001999970526 12345678.898000000045 60300.462352583 2023-12-22T11:05:47.263187+00:00 19997762.016999959946 28999999.984000090510 27999999.990000009537 12345678.900000000373 60300.462364186 2023-12-22T11:05:48.265630+00:00 19997762.011999960989 29000000.020999908447 27999999.963999990374 12345678.900000000373 60300.462375606 2023-12-22T11:05:49.252372+00:00 19997762.013000011444 28999999.985000010580 28000000.022999998182 12345678.901000000536 60300.462387207 2023-12-22T11:05:50.254737+00:00 19997762.016000028700 29000000.000000000000 28000000.022000070661 12345678.900000009686 60300.462398990 2023-12-22T11:05:51.272727+00:00 19997762.008999940008 29000000.009999990463 28000000.010999921709 12345678.898999990895 60300.462410411 2023-12-22T11:05:52.259501+00:00 19997762.015000101179 29000000.014999989420 27999999.995999999344 12345678.901000009850 60300.462422013 2023-12-22T11:05:53.261907+00:00 19997762.014999989420 28999999.968000050634 27999999.999000001699 12345678.899000000209 60300.462433615 2023-12-22T11:05:54.264295+00:00 19997762.010999921709 29000000.064000010490 28000000.000999990851 12345678.899999989197 60300.462445217 2023-12-22T11:05:55.266723+00:00 19997762.014000058174 28999999.963999990374 28000000.000000000000 12345678.900999989361 60300.462456638 2023-12-22T11:05:56.253487+00:00 19997762.014999989420 29000000.001999970526 28000000.006000008434 12345678.901000019163 60300.462468239 2023-12-22T11:05:57.255854+00:00 19997762.011000040919 28999999.973000049591 27999999.995999988168 12345678.897999970242 60300.462479840 2023-12-22T11:05:58.258221+00:00 19997762.014999989420 29000000.026999950409 27999999.990000009537 12345678.901000019163 60300.462491442 2023-12-22T11:05:59.260612+00:00 19997762.013000011444 28999999.998000029474 27999999.991000000387 12345678.900000009686 60300.462503044 2023-12-22T11:06:00.263002+00:00 19997762.009999990463 29000000.000000000000 27999999.993999991566 12345678.897999970242 60300.462514645 2023-12-22T11:06:01.265385+00:00 19997762.013999938965 28999999.984999999404 28000000.067000031471 12345678.901000019163 60300.462526248 2023-12-22T11:06:02.267795+00:00 19997762.014000058174 29000000.041000008583 27999999.997999969870 12345678.899999979883 60300.462537668 2023-12-22T11:06:03.254543+00:00 19997762.013000011444 28999999.964000001550 27999999.988000039011 12345678.899000020698 60300.462549451 2023-12-22T11:06:04.272529+00:00 19997762.016999959946 29000000.025000009686 27999999.988999959081 12345678.903000000864 60300.462560871 2023-12-22T11:06:05.259269+00:00 19997762.009999990463 28999999.986000001431 27999999.988000039011 12345678.898999990895 60300.462572473 2023-12-22T11:06:06.261656+00:00 19997762.011999960989 29000000.013999998569 27999999.977000001818 12345678.898999990895 60300.462583894 2023-12-22T11:06:07.248448+00:00 19997762.011000040919 28999999.962999999523 28000000.032000008970 12345678.900000039488 60300.462595677 2023-12-22T11:06:08.266467+00:00 19997762.016999959946 29000000.018999990076 27999999.997999969870 12345678.899999979883 60300.462607279 2023-12-22T11:06:09.268939+00:00 19997762.012000080198 29000000.003999978304 27999999.981000009924 12345678.902000010014 60300.462618700 2023-12-22T11:06:10.255683+00:00 19997762.011999960989 28999999.962999999523 27999999.998999949545 12345678.898000000045 60300.462630482 2023-12-22T11:06:11.273684+00:00 19997762.011999960989 29000000.015000049025 27999999.990000009537 12345678.901000019163 60300.462641903 2023-12-22T11:06:12.260451+00:00 19997762.013000011444 29000000.026999950409 28000000.034000039101 12345678.899999979883 60300.462653505 2023-12-22T11:06:13.262859+00:00 19997762.013999998569 28999999.987000048161 27999999.973000049591 12345678.898999990895 60300.462664926 2023-12-22T11:06:14.249656+00:00 19997762.011999998242 28999999.992999970913 28000000.003999948502 12345678.900000039488 60300.462676709 2023-12-22T11:06:15.267662+00:00 19997762.013000000268 29000000.013000011444 27999999.998999949545 12345678.899999979883 60300.462688130 2023-12-22T11:06:16.254477+00:00 19997762.013999998569 28999999.994000021368 28000000.040000081062 12345678.901000019163 60300.462699732 2023-12-22T11:06:17.256845+00:00 19997762.013999998569 29000000.019999980927 27999999.958999991417 12345678.899999979883 60300.462711514 2023-12-22T11:06:18.274839+00:00 19997762.012000009418 28999999.977000001818 28000000.009999990463 12345678.898999990895 60300.462722936 2023-12-22T11:06:19.261636+00:00 19997762.013999998569 28999999.998000029474 27999999.998999949545 12345678.902000010014 60300.462734537 2023-12-22T11:06:20.264039+00:00 19997762.011999990791 29000000.015999909490 28000000.016000028700 12345678.898999990895 60300.462745958 2023-12-22T11:06:21.250804+00:00 19997762.013000011444 29000000.020000100136 28000000.028000000864 12345678.900000039488 60300.462757741 2023-12-22T11:06:22.268815+00:00 19997762.011999990791 28999999.958999991417 27999999.965999960899 12345678.899999979883 60300.462769162 2023-12-22T11:06:23.255624+00:00 19997762.013999998569 29000000.013999938965 27999999.962000008672 12345678.898999990895 60300.462780764 2023-12-22T11:06:24.258002+00:00 19997762.013999998569 29000000.022000070661 28000000.009000059217 12345678.901000019163 60300.462792365 2023-12-22T11:06:25.260368+00:00 19997762.013000011444 28999999.983999971300 28000000.052999969572 12345678.898999990895 60300.462803967 2023-12-22T11:06:26.262751+00:00 19997762.013999968767 29000000.003999948502 27999999.947000030428 12345678.901000019163 60300.462815569 2023-12-22T11:06:27.265150+00:00 19997762.010000050068 28999999.973999980837 28000000.020999908447 12345678.898000000045 60300.462827096 2023-12-22T11:06:28.261054+00:00 19997762.018999990076 29000000.000000000000 28000000.027000069618 12345678.903000000864 60300.462838772 2023-12-22T11:06:29.269934+00:00 19997762.008999999613 29000000.008000019938 27999999.967999938875 12345678.898999929428 60300.462850118 2023-12-22T11:06:30.250225+00:00 19997762.011999960989 29000000.017000079155 28000000.028000000864 12345678.899000050500 60300.462861901 2023-12-22T11:06:31.268240+00:00 19997762.012000020593 28999999.992999911308 28000000.011999998242 12345678.899999979883 60300.462873321 2023-12-22T11:06:32.254987+00:00 19997762.013999998569 28999999.997000098228 27999999.951999988407 12345678.901000019163 60300.462884923 2023-12-22T11:06:33.257351+00:00 19997762.013000011444 29000000.003999948502 28000000.045000001788 12345678.899000050500 60300.462896524 2023-12-22T11:06:34.259726+00:00 19997762.012999951839 28999999.980000019073 27999999.986999999732 12345678.900999899954 60300.462908126 2023-12-22T11:06:35.262139+00:00 19997762.013999998569 29000000.016000028700 27999999.965999990702 12345678.900000099093 60300.462919728 2023-12-22T11:06:36.264508+00:00 19997762.010000050068 29000000.004999998957 28000000.022000011057 12345678.898999929428 60300.462931330 2023-12-22T11:06:37.266940+00:00 19997762.014999989420 29000000.008000001311 28000000.002999991179 12345678.901000019163 60300.462942932 2023-12-22T11:06:38.269306+00:00 19997762.016999959946 28999999.967000000179 27999999.944000009447 12345678.901000019163 60300.462954353 2023-12-22T11:06:39.256056+00:00 19997762.005999978632 29000000.028000000864 28000000.069000009447 12345678.898000000045 60300.462965954 2023-12-22T11:06:40.258433+00:00 19997762.016000028700 29000000.022999998182 28000000.023999989033 12345678.901000019163 60300.462977556 2023-12-22T11:06:41.260856+00:00 19997762.011000040919 28999999.963999990374 27999999.947000030428 12345678.898000000045 60300.462989158 2023-12-22T11:06:42.263296+00:00 19997762.014999989420 29000000.002000000328 28000000.025999959558 12345678.901999950409 60300.463000579 2023-12-22T11:06:43.250064+00:00 19997762.016000028700 29000000.002000000328 27999999.997000038624 12345678.899999979883 60300.463012362 2023-12-22T11:06:44.268095+00:00 19997762.011999960989 29000000.015999998897 28000000.006999969482 12345678.899999979883 60300.463023963 2023-12-22T11:06:45.270460+00:00 19997762.011999960989 29000000.004000011832 28000000.019999980927 12345678.899000050500 60300.463035384 2023-12-22T11:06:46.257203+00:00 19997762.012000080198 28999999.995999958366 27999999.939000010490 12345678.899999979883 60300.463046986 2023-12-22T11:06:47.259570+00:00 19997762.012999888510 28999999.979000028223 28000000.041000008583 12345678.899000050500 60300.463058588 2023-12-22T11:06:48.261981+00:00 19997762.012000080198 28999999.994000021368 27999999.962999999523 12345678.899999979883 60300.463070190 2023-12-22T11:06:49.264392+00:00 19997762.018000010401 29000000.032999988645 28000000.035000029951 12345678.904000040144 60300.463081610 2023-12-22T11:06:50.251130+00:00 19997762.010999921709 28999999.967999991030 27999999.975999951363 12345678.896999960765 60300.463093393 2023-12-22T11:06:51.269150+00:00 19997762.014000058174 28999999.992999970913 28000000.018000010401 12345678.901000019163 60300.463104814 2023-12-22T11:06:52.255906+00:00 19997762.013000011444 29000000.013999998569 28000000.026000019163 12345678.899999979883 60300.463116415 2023-12-22T11:06:53.258273+00:00 19997762.013000011444 28999999.997000038624 27999999.929999951273 12345678.898000000045 60300.463128198 2023-12-22T11:06:54.276284+00:00 19997762.011999960989 29000000.030999958515 28000000.073000069708 12345678.901000019163 60300.463139619 2023-12-22T11:06:55.263083+00:00 19997762.014000058174 28999999.965000029653 27999999.949000000954 12345678.899999979883 60300.463151221 2023-12-22T11:06:56.265471+00:00 19997762.013999938965 29000000.006999969482 27999999.991999980062 12345678.901999950409 60300.463162642 2023-12-22T11:06:57.252218+00:00 19997762.011000040919 29000000.008000019938 28000000.021000031382 12345678.898000000045 60300.463174424 2023-12-22T11:06:58.270243+00:00 19997762.013000011444 29000000.000000000000 27999999.990000009537 12345678.899000050500 60300.463185845 2023-12-22T11:06:59.256991+00:00 19997762.013000011444 29000000.008999940008 28000000.018999930471 12345678.901999950409 60300.463197446 2023-12-22T11:07:00.259364+00:00 19997762.011999960989 28999999.980000019073 27999999.973999980837 12345678.899000050500 60300.463209048 2023-12-22T11:07:01.261730+00:00 19997762.013999938965 29000000.009000059217 28000000.036000009626 12345678.901999950409 60300.463220650 2023-12-22T11:07:02.264160+00:00 19997762.011000040919 29000000.003999948502 27999999.981000069529 12345678.898000000045 60300.463232252 2023-12-22T11:07:03.266534+00:00 19997762.014999989420 28999999.975000020117 28000000.022999998182 12345678.900000099093 60300.463243672 2023-12-22T11:07:04.253276+00:00 19997762.014999989420 29000000.009000059217 27999999.977999929339 12345678.899999979883 60300.463255455 2023-12-22T11:07:05.271315+00:00 19997762.009999990463 29000000.001999970526 27999999.990000009537 12345678.899999979883 60300.463266876 2023-12-22T11:07:06.258060+00:00 19997762.014999989420 28999999.990999940783 28000000.001000050455 12345678.901000019163 60300.463278477 2023-12-22T11:07:07.260429+00:00 19997762.013000000268 29000000.040000081062 28000000.031000021845 12345678.898999929428 60300.463290079 2023-12-22T11:07:08.262804+00:00 19997762.013000000268 28999999.974999900907 27999999.986999988556 12345678.900000099093 60300.463301681 2023-12-22T11:07:09.265214+00:00 19997762.013999998569 29000000.013000011444 27999999.956000000238 12345678.901999950409 60300.463313207 2023-12-22T11:07:10.261139+00:00 19997762.013000000268 28999999.996000051498 28000000.046000000089 12345678.898000000045 60300.463324809 2023-12-22T11:07:11.263519+00:00 19997762.012000009418 28999999.985000010580 27999999.978999998420 12345678.899999979883 60300.463336231 2023-12-22T11:07:12.250354+00:00 19997762.013999998569 29000000.006999969482 27999999.995000001043 12345678.902000000700 60300.463347833 2023-12-22T11:07:13.252725+00:00 19997762.011999990791 29000000.013000011444 28000000.051999989897 12345678.898000000045 60300.463359615 2023-12-22T11:07:14.270712+00:00 19997762.015999998897 29000000.000999998301 27999999.977000001818 12345678.901000000536 60300.463371036 2023-12-22T11:07:15.257475+00:00 19997762.011999990791 29000000.019000001252 27999999.967000011355 12345678.900000000373 60300.463382638 2023-12-22T11:07:16.259891+00:00 19997762.011999990791 28999999.965999998152 28000000.016999989748 12345678.899000000209 60300.463394240 2023-12-22T11:07:17.262311+00:00 19997762.011000011116 28999999.996000010520 28000000.036000009626 12345678.899000000209 60300.463405841 2023-12-22T11:07:18.264690+00:00 19997762.015000019222 28999999.991999980062 27999999.952000018209 12345678.901000009850 60300.463417263 2023-12-22T11:07:19.251508+00:00 19997762.013999998569 29000000.020000010729 27999999.987999979407 12345678.900999989361 60300.463428865 2023-12-22T11:07:20.253907+00:00 19997762.013000011444 28999999.971999999136 28000000.022000011057 12345678.899000000209 60300.463440467 2023-12-22T11:07:21.256310+00:00 19997762.012999951839 29000000.015999998897 28000000.018000010401 12345678.900999989361 60300.463452068 2023-12-22T11:07:22.258676+00:00 19997762.013000011444 29000000.021000001580 28000000.004999998957 12345678.900999989361 60300.463463670 2023-12-22T11:07:23.261110+00:00 19997762.012000020593 28999999.984000001103 27999999.950999978930 12345678.898000000045 60300.463475272 2023-12-22T11:07:24.263529+00:00 19997762.013000011444 29000000.006999969482 28000000.027000010014 12345678.901000019163 60300.463486874 2023-12-22T11:07:25.265893+00:00 19997762.012999951839 28999999.986000001431 28000000.000999990851 12345678.898999990895 60300.463498295 2023-12-22T11:07:26.252721+00:00 19997762.010000050068 29000000.010000050068 27999999.986999988556 12345678.900000009686 60300.463510077 2023-12-22T11:07:27.270709+00:00 19997762.013999998569 29000000.003999948502 28000000.001000050455 12345678.898999990895 60300.463521498 2023-12-22T11:07:28.257448+00:00 19997762.013999998569 28999999.990000009537 28000000.026000019163 12345678.900999989361 60300.463533100 2023-12-22T11:07:29.259812+00:00 19997762.011999960989 29000000.037000000477 28000000.011999960989 12345678.901000019163 60300.463544521 2023-12-22T11:07:30.246626+00:00 19997762.013000011444 28999999.970000028610 27999999.945999979973 12345678.898999990895 60300.463556304 2023-12-22T11:07:31.264644+00:00 19997762.012000020593 29000000.018000010401 28000000.054000020027 12345678.900999989361 60300.463567905 2023-12-22T11:07:32.267017+00:00 19997762.015999969095 28999999.971000019461 27999999.947000030428 12345678.900000009686 60300.463579327 2023-12-22T11:07:33.253825+00:00 19997762.013999998569 29000000.022999998182 28000000.054999951273 12345678.899999979883 60300.463591109 2023-12-22T11:07:34.271840+00:00 19997762.011000040919 29000000.006999969482 27999999.983999971300 12345678.899000050500 60300.463602530 2023-12-22T11:07:35.258588+00:00 19997762.011999960989 28999999.968000050634 27999999.961000081152 12345678.899999979883 60300.463614131 2023-12-22T11:07:36.260956+00:00 19997762.011999960989 28999999.998999949545 28000000.046999931335 12345678.899999979883 60300.463625553 2023-12-22T11:07:37.247759+00:00 19997762.016000028700 29000000.013000011444 28000000.045000080019 12345678.899000050500 60300.463637335 2023-12-22T11:07:38.265764+00:00 19997762.011999960989 28999999.986999988556 27999999.947999950498 12345678.900999959558 60300.463648756 2023-12-22T11:07:39.252526+00:00 19997762.014000058174 29000000.006999969482 27999999.983000040054 12345678.900000039488 60300.463660358 2023-12-22T11:07:40.254969+00:00 19997762.011999960989 28999999.958999991417 27999999.959999918938 12345678.898999990895 60300.463672141 2023-12-22T11:07:41.272965+00:00 19997762.016000028700 29000000.052999969572 28000000.077000018209 12345678.900999959558 60300.463683561 2023-12-22T11:07:42.259714+00:00 19997762.011999960989 29000000.000000000000 27999999.947000030428 12345678.901000019163 60300.463695163 2023-12-22T11:07:43.262080+00:00 19997762.013000011444 28999999.997000098228 28000000.001000050455 12345678.898999990895 60300.463706584 2023-12-22T11:07:44.248872+00:00 19997762.013000011444 28999999.974999900907 28000000.029999971390 12345678.900000039488 60300.463718367 2023-12-22T11:07:45.266879+00:00 19997762.014000058174 29000000.022999998182 27999999.967000011355 12345678.901999950409 60300.463729787 2023-12-22T11:07:46.253623+00:00 19997762.012999888510 28999999.983000040054 28000000.015999909490 12345678.899000050500 60300.463741390 2023-12-22T11:07:47.256061+00:00 19997762.010000109673 29000000.044000029564 28000000.032999999821 12345678.898000000045 60300.463752991 2023-12-22T11:07:48.258423+00:00 19997762.013999938965 28999999.962999939919 27999999.960000000894 12345678.900999959558 60300.463764593 2023-12-22T11:07:49.260800+00:00 19997762.014999989420 28999999.998000029474 28000000.029000010341 12345678.901000019163 60300.463776194 2023-12-22T11:07:50.263201+00:00 19997762.009999990463 28999999.986000061035 27999999.967999991030 12345678.898999990895 60300.463787721 2023-12-22T11:07:51.259139+00:00 19997762.016000028700 29000000.043999999762 28000000.045000001788 12345678.901000019163 60300.463799399 2023-12-22T11:07:52.268075+00:00 19997762.011000040919 28999999.956999991089 28000000.013999998569 12345678.898999990895 60300.463810745 2023-12-22T11:07:53.248343+00:00 19997762.013999938965 29000000.024000000209 27999999.941000010818 12345678.899999979883 60300.463822527 2023-12-22T11:07:54.266374+00:00 19997762.011999960989 29000000.002000000328 28000000.032999988645 12345678.900000039488 60300.463833948 2023-12-22T11:07:55.253119+00:00 19997762.011000040919 28999999.994000021368 27999999.989999979734 12345678.898999929428 60300.463845550 2023-12-22T11:07:56.255482+00:00 19997762.016999959946 29000000.006999999285 27999999.967000041157 12345678.902000069618 60300.463857151 2023-12-22T11:07:57.257850+00:00 19997762.012000080198 29000000.029999971390 28000000.028000000864 12345678.898999929428 60300.463868753 2023-12-22T11:07:58.260275+00:00 19997762.013000011444 28999999.963000029325 28000000.001999970526 12345678.900000099093 60300.463880355 2023-12-22T11:07:59.262651+00:00 19997762.013999938965 29000000.011999990791 28000000.013000011444 12345678.901999950409 60300.463891956 2023-12-22T11:08:00.265026+00:00 19997762.011999998242 29000000.021999981254 28000000.010999981314 12345678.898000000045 60300.463903558 2023-12-22T11:08:01.267469+00:00 19997762.013000000268 28999999.984000030905 27999999.981999989599 12345678.901000019163 60300.463914979 2023-12-22T11:08:02.254213+00:00 19997762.013999998569 28999999.971999999136 27999999.983000040054 12345678.899999979883 60300.463926581 2023-12-22T11:08:03.256579+00:00 19997762.012000009418 29000000.025999959558 28000000.041000008583 12345678.899000050500 60300.463938182 2023-12-22T11:08:04.258951+00:00 19997762.014999989420 29000000.008999999613 27999999.960999969393 12345678.900999899954 60300.463949785 2023-12-22T11:08:05.261377+00:00 19997762.013000011444 28999999.951000031084 27999999.971000019461 12345678.900000099093 60300.463961205 2023-12-22T11:08:06.248173+00:00 19997762.011999990791 29000000.049999948591 28000000.041999999434 12345678.898999929428 60300.463972988 2023-12-22T11:08:07.266184+00:00 19997762.013000011444 28999999.971000019461 27999999.978000041097 12345678.899999979883 60300.463984590 2023-12-22T11:08:08.268607+00:00 19997762.014999989420 28999999.993000030518 28000000.028000000864 12345678.901000019163 60300.463996011 2023-12-22T11:08:09.255348+00:00 19997762.011000011116 29000000.032000008970 28000000.024999979883 12345678.899000050500 60300.464007612 2023-12-22T11:08:10.257714+00:00 19997762.015999998897 29000000.003000020981 27999999.980000019073 12345678.901000019163 60300.464019214 2023-12-22T11:08:11.260085+00:00 19997762.011000011116 28999999.944999929518 27999999.992999911308 12345678.898999929428 60300.464030816 2023-12-22T11:08:12.262546+00:00 19997762.011999990791 29000000.021000031382 27999999.897000070661 12345678.899999979883 60300.464042237 2023-12-22T11:08:13.249318+00:00 19997762.013999998569 29000000.016000028700 28000000.108999971300 12345678.900000099093 60300.464054020 2023-12-22T11:08:14.267305+00:00 19997762.013000011444 29000000.025999899954 27999999.991000059992 12345678.900999899954 60300.464065441 2023-12-22T11:08:15.254114+00:00 19997762.013999998569 28999999.979000091553 28000000.009999990463 12345678.900000099093 60300.464077042 2023-12-22T11:08:16.256484+00:00 19997762.013000011444 29000000.048999909312 28000000.005999919027 12345678.899999979883 60300.464088644 2023-12-22T11:08:17.258860+00:00 19997762.009999990463 28999999.920000080019 27999999.966000080109 12345678.898000000045 60300.464100246 2023-12-22T11:08:18.261233+00:00 19997762.011999960989 29000000.019999980927 28000000.013999938965 12345678.898999929428 60300.464111848 2023-12-22T11:08:19.263667+00:00 19997762.013999998569 29000000.006000038236 27999999.963999990374 12345678.902000069618 60300.464123269 2023-12-22T11:08:20.250452+00:00 19997762.013999998569 28999999.982999920845 28000000.013000011444 12345678.898999929428 60300.464135052 2023-12-22T11:08:21.268448+00:00 19997762.016000028700 28999999.999000068754 28000000.000000000000 12345678.903000000864 60300.464146473 2023-12-22T11:08:22.255259+00:00 19997762.008000019938 29000000.014999989420 28000000.000000000000 12345678.897000070661 60300.464158074 2023-12-22T11:08:23.257628+00:00 19997762.015999969095 29000000.003000020981 28000000.019999980927 12345678.901000019163 60300.464169495 2023-12-22T11:08:24.244378+00:00 19997762.013999998569 28999999.996999979019 28000000.007000088692 12345678.900999899954 60300.464181277 2023-12-22T11:08:25.262372+00:00 19997762.010999981314 28999999.995000001043 27999999.990000009537 12345678.899000050500 60300.464192879 2023-12-22T11:08:26.264774+00:00 19997762.013000071049 29000000.026000019163 28000000.022999998182 12345678.899000050500 60300.464204300 2023-12-22T11:08:27.251530+00:00 19997762.013999938965 28999999.949000000954 27999999.945999991149 12345678.900999899954 60300.464216083 2023-12-22T11:08:28.269543+00:00 19997762.014999989420 29000000.011999960989 28000000.017000000924 12345678.900000099093 60300.464227504 2023-12-22T11:08:29.256368+00:00 19997762.011000040919 29000000.022999998182 28000000.039999991655 12345678.899999979883 60300.464239106 2023-12-22T11:08:30.258735+00:00 19997762.013000011444 29000000.000000000000 27999999.981999989599 12345678.899999979883 60300.464250707 2023-12-22T11:08:31.261104+00:00 19997762.013999938965 29000000.003999989480 27999999.993000000715 12345678.899999979883 60300.464262309 2023-12-22T11:08:32.263479+00:00 19997762.012000080198 28999999.962999999523 27999999.976000010967 12345678.899000050500 60300.464273836 2023-12-22T11:08:33.259428+00:00 19997762.014999989420 29000000.039999991655 28000000.037000000477 12345678.901000019163 60300.464285438 2023-12-22T11:08:34.261855+00:00 19997762.013999938965 28999999.992000009865 27999999.973999980837 12345678.899999979883 60300.464297115 2023-12-22T11:08:35.270742+00:00 19997762.012000080198 28999999.999000009149 28000000.017000019550 12345678.899999979883 60300.464308462 2023-12-22T11:08:36.251075+00:00 19997762.010999921709 28999999.965999990702 27999999.940000001341 12345678.898000000045 60300.464320244 2023-12-22T11:08:37.269066+00:00 19997762.018000010401 29000000.027000010014 28000000.007000029087 12345678.903000000864 60300.464331665 2023-12-22T11:08:38.255811+00:00 19997762.011000040919 29000000.013000011444 28000000.048999968916 12345678.899000050500 60300.464343266 2023-12-22T11:08:39.258178+00:00 19997762.011000040919 28999999.991999980062 28000000.000999990851 12345678.901000000536 60300.464354868 2023-12-22T11:08:40.260590+00:00 19997762.014999989420 28999999.992999970913 27999999.962999999523 12345678.899000000209 60300.464366470 2023-12-22T11:08:41.262971+00:00 19997762.013000011444 29000000.006000038236 28000000.039000030607 12345678.902000000700 60300.464377890 2023-12-22T11:08:42.249730+00:00 19997762.010999921709 28999999.995999988168 28000000.008999999613 12345678.898000000045 60300.464389493 2023-12-22T11:08:43.252166+00:00 19997762.016000028700 29000000.007999960333 27999999.963999990374 12345678.900999989361 60300.464401275 2023-12-22T11:08:44.270151+00:00 19997762.011000040919 29000000.001000050455 27999999.995999988168 12345678.900000009686 60300.464412696 2023-12-22T11:08:45.256908+00:00 19997762.010999921709 28999999.986999988556 28000000.009000059217 12345678.898000000045 60300.464424297 2023-12-22T11:08:46.259301+00:00 19997762.014000058174 29000000.004999998957 28000000.011999960989 12345678.900999989361 60300.464435900 2023-12-22T11:08:47.261766+00:00 19997762.014999989420 28999999.995000001043 28000000.018000010401 12345678.900000009686 60300.464447502 2023-12-22T11:08:48.264172+00:00 19997762.009999990463 28999999.995000001043 27999999.936999920756 12345678.899000000209 60300.464458923 2023-12-22T11:08:49.250917+00:00 19997762.013000011444 29000000.013999938965 28000000.017000079155 12345678.900999989361 60300.464470525 2023-12-22T11:08:50.253342+00:00 19997762.014999989420 29000000.003000020981 28000000.018999930471 12345678.900999989361 60300.464482126 2023-12-22T11:08:51.255706+00:00 19997762.011999960989 28999999.986000061035 28000000.022999998182 12345678.900000009686 60300.464493728 2023-12-22T11:08:52.258070+00:00 19997762.012000080198 29000000.022999998182 28000000.032000061125 12345678.898999990895 60300.464505329 2023-12-22T11:08:53.260437+00:00 19997762.014999989420 28999999.962000008672 27999999.949999928474 12345678.900000009686 60300.464516931 2023-12-22T11:08:54.262861+00:00 19997762.013000000268 29000000.025999899954 28000000.012000080198 12345678.900000009686 60300.464528533 2023-12-22T11:08:55.265265+00:00 19997762.011999998242 28999999.995000001043 28000000.015999909490 12345678.900000009686 60300.464539954 2023-12-22T11:08:56.252030+00:00 19997762.015000000596 29000000.019000049680 28000000.012000080198 12345678.900999989361 60300.464551737 2023-12-22T11:08:57.270079+00:00 19997762.012000009418 28999999.993000030518 27999999.991999980062 12345678.898000000045 60300.464563157 2023-12-22T11:08:58.256821+00:00 19997762.013999998569 28999999.987999919802 27999999.962999939919 12345678.900000009686 60300.464574759 2023-12-22T11:08:59.259186+00:00 19997762.013000000268 29000000.014999989420 28000000.018000010401 12345678.902000010014 60300.464586180 2023-12-22T11:09:00.245940+00:00 19997762.015999991447 28999999.995000001043 27999999.974000100046 12345678.899999979883 60300.464597963 2023-12-22T11:09:01.264023+00:00 19997762.008000019938 28999999.992000099272 28000000.038999918848 12345678.898999990895 60300.464609565 2023-12-22T11:09:02.266413+00:00 19997762.016999989748 28999999.964999910444 27999999.960000038147 12345678.901000019163 60300.464620986 2023-12-22T11:09:03.253171+00:00 19997762.011000011116 29000000.062000039965 28000000.044999960810 12345678.898000000045 60300.464632769 2023-12-22T11:09:04.271232+00:00 19997762.011000011116 28999999.965000029653 27999999.967000000179 12345678.898999990895 60300.464644190 2023-12-22T11:09:05.257985+00:00 19997762.017999980599 29000000.033999919891 27999999.993999999017 12345678.905000029132 60300.464655791 2023-12-22T11:09:06.260372+00:00 19997762.010000020266 28999999.984999999404 28000000.054000008851 12345678.898000000045 60300.464667212 2023-12-22T11:09:07.247126+00:00 19997762.008999969810 28999999.989000011235 27999999.945000011474 12345678.896999960765 60300.464678995 2023-12-22T11:09:08.265168+00:00 19997762.018000010401 29000000.004999998957 28000000.021999981254 12345678.903000000864 60300.464690416 2023-12-22T11:09:09.251912+00:00 19997762.008999999613 28999999.989999990910 28000000.004999998957 12345678.899000050500 60300.464702018 2023-12-22T11:09:10.254301+00:00 19997762.016000028700 29000000.025000009686 27999999.998000029474 12345678.900999959558 60300.464713800 2023-12-22T11:09:11.272332+00:00 19997762.009999990463 28999999.986999988556 28000000.024999979883 12345678.898999990895 60300.464725221 2023-12-22T11:09:12.259068+00:00 19997762.013999998569 29000000.001000020653 28000000.038000021130 12345678.900000039488 60300.464736823 2023-12-22T11:09:13.261454+00:00 19997762.013000011444 28999999.986000001431 27999999.878000020981 12345678.898000000045 60300.464748349 2023-12-22T11:09:14.257334+00:00 19997762.013999998569 29000000.023999989033 28000000.074000000954 12345678.900999959558 60300.464760027 2023-12-22T11:09:15.266310+00:00 19997762.012999951839 28999999.995999988168 27999999.989999949932 12345678.901000019163 60300.464771373 2023-12-22T11:09:16.246612+00:00 19997762.015000049025 28999999.980000019073 27999999.979000028223 12345678.901000019163 60300.464783155 2023-12-22T11:09:17.264614+00:00 19997762.011999960989 28999999.987999979407 27999999.962000008672 12345678.898000000045 60300.464794577 2023-12-22T11:09:18.251421+00:00 19997762.013000011444 29000000.008999999613 28000000.021999958903 12345678.900999959558 60300.464806178 2023-12-22T11:09:19.253797+00:00 19997762.010999981314 29000000.014999989420 28000000.057000041008 12345678.900000039488 60300.464817960 2023-12-22T11:09:20.271780+00:00 19997762.017000019550 28999999.993000030518 27999999.963999990374 12345678.899999979883 60300.464829381 2023-12-22T11:09:21.258541+00:00 19997762.016000028700 29000000.023999989033 28000000.065000001341 12345678.901999950409 60300.464840983 2023-12-22T11:09:22.260955+00:00 19997762.008000019938 28999999.997000038624 27999999.975000020117 12345678.898000000045 60300.464852404 2023-12-22T11:09:23.247712+00:00 19997762.013000011444 28999999.995999928564 27999999.975000020117 12345678.899000050500 60300.464864186 2023-12-22T11:09:24.265708+00:00 19997762.014999989420 29000000.000000000000 28000000.025999899954 12345678.901000019163 60300.464875608 2023-12-22T11:09:25.252516+00:00 19997762.015999909490 28999999.973000049591 27999999.947000030428 12345678.901000019163 60300.464887209 2023-12-22T11:09:26.254881+00:00 19997762.009000059217 29000000.024999979883 28000000.047999981791 12345678.898999929428 60300.464898811 2023-12-22T11:09:27.257247+00:00 19997762.011999960989 28999999.978999968618 27999999.942000031471 12345678.899000050500 60300.464910412 2023-12-22T11:09:28.259612+00:00 19997762.011999960989 28999999.997000098228 27999999.978999968618 12345678.898999929428 60300.464922014 2023-12-22T11:09:29.262035+00:00 19997762.016000028700 29000000.045999880880 28000000.078000068665 12345678.902000069618 60300.464933616 2023-12-22T11:09:30.264426+00:00 19997762.011000040919 28999999.969000101089 27999999.991999980062 12345678.898000000045 60300.464945218 2023-12-22T11:09:31.266798+00:00 19997762.016999959946 29000000.018000010401 27999999.975999951363 12345678.904999969527 60300.464956639 2023-12-22T11:09:32.253604+00:00 19997762.009999990463 28999999.997999910265 27999999.976000070572 12345678.898000000045 60300.464968241 2023-12-22T11:09:33.255982+00:00 19997762.011000040919 28999999.974000100046 28000000.018999930471 12345678.898000000045 60300.464979842 2023-12-22T11:09:34.258349+00:00 19997762.014999989420 29000000.015999909490 28000000.022999998182 12345678.901000019163 60300.464991443 2023-12-22T11:09:35.260714+00:00 19997762.013000011444 28999999.967000011355 27999999.958999991417 12345678.901000019163 60300.465002865 2023-12-22T11:09:36.247539+00:00 19997762.011000040919 29000000.014000058174 28000000.027000069618 12345678.898000000045 60300.465014648 2023-12-22T11:09:37.265572+00:00 19997762.013999938965 28999999.998000029474 28000000.005999919027 12345678.899999979883 60300.465026249 2023-12-22T11:09:38.267945+00:00 19997762.016000028700 28999999.984999898821 28000000.002000089735 12345678.901999950409 60300.465037671 2023-12-22T11:09:39.254749+00:00 19997762.011000040919 29000000.032000061125 28000000.008999940008 12345678.899000050500 60300.465049272 2023-12-22T11:09:40.257114+00:00 19997762.011999960989 28999999.990999940783 27999999.952999949455 12345678.898999929428 60300.465060874 2023-12-22T11:09:41.259484+00:00 19997762.013000011444 29000000.004999998957 28000000.035000089556 12345678.901000019163 60300.465072475 2023-12-22T11:09:42.261875+00:00 19997762.014999989420 29000000.009999990463 28000000.046000000089 12345678.899000050500 60300.465083897 2023-12-22T11:09:43.248710+00:00 19997762.014999989420 28999999.988000001758 27999999.916000001132 12345678.901000019163 60300.465095679 2023-12-22T11:09:44.266708+00:00 19997762.009999990463 28999999.975000001490 28000000.008999999613 12345678.898999929428 60300.465107101 2023-12-22T11:09:45.253479+00:00 19997762.016000028700 29000000.032000008970 28000000.015999998897 12345678.901000019163 60300.465118703 2023-12-22T11:09:46.255903+00:00 19997762.011999960989 28999999.984999980778 28000000.012000009418 12345678.899999979883 60300.465130304 2023-12-22T11:09:47.258271+00:00 19997762.014999989420 29000000.024000018835 27999999.964999970049 12345678.899999979883 60300.465141905 2023-12-22T11:09:48.260646+00:00 19997762.013000000268 28999999.979999989271 28000000.042000029236 12345678.900000099093 60300.465153507 2023-12-22T11:09:49.263029+00:00 19997762.010999999940 29000000.008999999613 27999999.962999999523 12345678.899999979883 60300.465164929 2023-12-22T11:09:50.249823+00:00 19997762.015999998897 29000000.002999991179 28000000.035000000149 12345678.901000019163 60300.465176711 2023-12-22T11:09:51.267846+00:00 19997762.013000000268 28999999.995999988168 28000000.011999990791 12345678.899999979883 60300.465188132 2023-12-22T11:09:52.254623+00:00 19997762.011999990791 29000000.023999989033 28000000.003000020981 12345678.898999929428 60300.465199735 2023-12-22T11:09:53.257053+00:00 19997762.014000009745 28999999.984000030905 27999999.977999988943 12345678.901000019163 60300.465211261 2023-12-22T11:09:54.252914+00:00 19997762.010000009090 28999999.994000021368 27999999.977000001818 12345678.898000000045 60300.465222937 2023-12-22T11:09:55.261784+00:00 19997762.012999981642 28999999.998999949545 27999999.982999980450 12345678.899999979883 60300.465234539 2023-12-22T11:09:56.264157+00:00 19997762.015999998897 29000000.021000031382 28000000.055999990553 12345678.901000019163 60300.465246066 2023-12-22T11:09:57.260115+00:00 19997762.011000011116 28999999.961000028998 28000000.004000011832 12345678.899000050500 60300.465257743 2023-12-22T11:09:58.269006+00:00 19997762.012999981642 28999999.995000001043 28000000.026000019163 12345678.899999979883 60300.465269089 2023-12-22T11:09:59.249266+00:00 19997762.011000011116 29000000.001999970526 27999999.923999968916 12345678.899999979883 60300.465280872 2023-12-22T11:10:00.267331+00:00 19997762.012999981642 29000000.022000011057 28000000.032000008970 12345678.899999979883 60300.465292293 2023-12-22T11:10:01.254077+00:00 19997762.013000011444 28999999.995999928564 28000000.009000059217 12345678.901000019163 60300.465303894 2023-12-22T11:10:02.256446+00:00 19997762.016000028700 28999999.986000061035 27999999.998999949545 12345678.901000019163 60300.465315496 2023-12-22T11:10:03.258812+00:00 19997762.009999990463 29000000.018000010401 28000000.022999998182 12345678.898000000045 60300.465327098 2023-12-22T11:10:04.261223+00:00 19997762.014999989420 28999999.985000010580 28000000.028000000864 12345678.901000019163 60300.465338699 2023-12-22T11:10:05.263607+00:00 19997762.012000020593 29000000.022999998182 27999999.940000060946 12345678.899999979883 60300.465350120 2023-12-22T11:10:06.250380+00:00 19997762.012999951839 28999999.991999980062 27999999.973999980837 12345678.900000000373 60300.465361903 2023-12-22T11:10:07.268403+00:00 19997762.014000058174 28999999.975999951363 27999999.991999980062 12345678.899000000209 60300.465373323 2023-12-22T11:10:08.255149+00:00 19997762.011999960989 29000000.017000079155 28000000.047999981791 12345678.900000000373 60300.465384925 2023-12-22T11:10:09.257515+00:00 19997762.014999989420 29000000.010999921709 27999999.981999989599 12345678.902000000700 60300.465396526 2023-12-22T11:10:10.259890+00:00 19997762.010000050068 28999999.958999991417 27999999.967000011355 12345678.898000000045 60300.465408129 2023-12-22T11:10:11.262342+00:00 19997762.015999969095 29000000.042999979109 28000000.046000000089 12345678.903000000864 60300.465419550 2023-12-22T11:10:12.249105+00:00 19997762.012000020593 28999999.969000101089 27999999.993999961764 12345678.899000000209 60300.465431152 2023-12-22T11:10:13.251507+00:00 19997762.013999998569 28999999.997999910265 27999999.988000039011 12345678.899000000209 60300.465442935 2023-12-22T11:10:14.269561+00:00 19997762.013999938965 29000000.027000069618 28000000.003000020981 12345678.900999989361 60300.465454356 2023-12-22T11:10:15.256326+00:00 19997762.009000059217 29000000.026000019163 28000000.006000038236 12345678.898000000045 60300.465465957 2023-12-22T11:10:16.258704+00:00 19997762.013999938965 28999999.952999949455 28000000.001999970526 12345678.899000000209 60300.465477559 2023-12-22T11:10:17.261081+00:00 19997762.018000010401 29000000.054000020027 27999999.998999949545 12345678.903000000864 60300.465489161 2023-12-22T11:10:18.263516+00:00 19997762.012000080198 28999999.988999959081 28000000.001999970526 12345678.900000009686 60300.465500582 2023-12-22T11:10:19.250290+00:00 19997762.008999940008 28999999.983999971300 27999999.999000068754 12345678.898000000045 60300.465512184 2023-12-22T11:10:20.252695+00:00 19997762.014000058174 28999999.980000000447 28000000.021000031382 12345678.899999979883 60300.465523786 2023-12-22T11:10:21.255108+00:00 19997762.012999888510 29000000.008000008762 27999999.951000001281 12345678.901000019163 60300.465535388 2023-12-22T11:10:22.257508+00:00 19997762.014000058174 29000000.000999990851 28000000.045000001788 12345678.900999989361 60300.465546989 2023-12-22T11:10:23.259877+00:00 19997762.011000040919 28999999.983000010252 27999999.945999991149 12345678.898000000045 60300.465558591 2023-12-22T11:10:24.262243+00:00 19997762.013000011444 29000000.002000000328 28000000.070000011474 12345678.900000009686 60300.465570193 2023-12-22T11:10:25.264641+00:00 19997762.015999909490 29000000.018000010401 27999999.975999999791 12345678.901999980211 60300.465581614 2023-12-22T11:10:26.251391+00:00 19997762.009000059217 28999999.986999988556 27999999.977000001818 12345678.898000000045 60300.465593396 2023-12-22T11:10:27.269422+00:00 19997762.013999938965 29000000.013000011444 28000000.008999999613 12345678.900000039488 60300.465604817 2023-12-22T11:10:28.256204+00:00 19997762.009999990463 28999999.993999991566 27999999.995999988168 12345678.898999990895 60300.465616419 2023-12-22T11:10:29.258573+00:00 19997762.017000079155 29000000.003000020981 27999999.996000021696 12345678.903000000864 60300.465627839 2023-12-22T11:10:30.245327+00:00 19997762.011999960989 28999999.977000001818 28000000.008999999613 12345678.898000000045 60300.465639622 2023-12-22T11:10:31.263316+00:00 19997762.013999938965 29000000.004999998957 27999999.996999979019 12345678.902000010014 60300.465651224 2023-12-22T11:10:32.265741+00:00 19997762.012000080198 29000000.016999959946 27999999.978999968618 12345678.898000000045 60300.465662644 2023-12-22T11:10:33.252484+00:00 19997762.014999989420 29000000.003000020981 28000000.047000050545 12345678.900999959558 60300.465674427 2023-12-22T11:10:34.270497+00:00 19997762.013999938965 29000000.023999989033 28000000.000999990851 12345678.900000039488 60300.465685848 2023-12-22T11:10:35.257279+00:00 19997762.015000101179 28999999.969000041485 28000000.008000019938 12345678.900999959558 60300.465697450 2023-12-22T11:10:36.259646+00:00 19997762.008999940008 29000000.024999979883 27999999.994999948889 12345678.898000000045 60300.465708976 2023-12-22T11:10:37.255499+00:00 19997762.016999959946 28999999.980000019073 27999999.960000038147 12345678.902000010014 60300.465720653 2023-12-22T11:10:38.264375+00:00 19997762.009999990463 28999999.993000030518 27999999.955999970436 12345678.898000000045 60300.465731999 2023-12-22T11:10:39.244681+00:00 19997762.013000011444 29000000.016999959946 28000000.056000050157 12345678.901000019163 60300.465743781 2023-12-22T11:10:40.262686+00:00 19997762.014999989420 28999999.971999999136 27999999.980000019073 12345678.898999990895 60300.465755458 2023-12-22T11:10:41.271612+00:00 19997762.013000011444 28999999.993000030518 28000000.009999990463 12345678.900999959558 60300.465766804 2023-12-22T11:10:42.251909+00:00 19997762.011999998242 29000000.022999998182 28000000.003999948502 12345678.898000000045 60300.465778587 2023-12-22T11:10:43.269904+00:00 19997762.015999998897 29000000.005999919027 27999999.991000059992 12345678.902000010014 60300.465790007 2023-12-22T11:10:44.256650+00:00 19997762.011999990791 28999999.995000001043 28000000.041000008583 12345678.900000039488 60300.465801609 2023-12-22T11:10:45.259025+00:00 19997762.011000011116 28999999.996999979019 27999999.989999890327 12345678.898999990895 60300.465813030 2023-12-22T11:10:46.245854+00:00 19997762.016999989748 29000000.028000000864 28000000.009000059217 12345678.902000010014 60300.465824813 2023-12-22T11:10:47.263845+00:00 19997762.010000009090 28999999.978000041097 27999999.986999988556 12345678.898000000045 60300.465836234 2023-12-22T11:10:48.250607+00:00 19997762.013000011444 28999999.993000030518 27999999.977000001818 12345678.901000019163 60300.465847836 2023-12-22T11:10:49.253036+00:00 19997762.010999981314 29000000.003999948502 27999999.993000030518 12345678.899999979883 60300.465859619 2023-12-22T11:10:50.271041+00:00 19997762.013000011444 28999999.994000080973 28000000.069999929518 12345678.899999979883 60300.465871039 2023-12-22T11:10:51.257789+00:00 19997762.011999990791 28999999.984999898821 27999999.929000020027 12345678.899999979883 60300.465882641 2023-12-22T11:10:52.260161+00:00 19997762.015000019222 28999999.996000051498 28000000.024999979883 12345678.899999979883 60300.465894062 2023-12-22T11:10:53.246963+00:00 19997762.012999981642 29000000.026000019163 28000000.042000059038 12345678.899000050500 60300.465905844 2023-12-22T11:10:54.264966+00:00 19997762.012000020593 29000000.000000000000 27999999.971999999136 12345678.899999979883 60300.465917265 2023-12-22T11:10:55.251724+00:00 19997762.013000011444 28999999.977000001818 27999999.986999988556 12345678.899999979883 60300.465928868 2023-12-22T11:10:56.254195+00:00 19997762.015999969095 29000000.018000010401 28000000.013000011444 12345678.902000069618 60300.465940469 2023-12-22T11:10:57.256565+00:00 19997762.010999981314 29000000.004000000656 28000000.008999940008 12345678.898000000045 60300.465952071 2023-12-22T11:10:58.258926+00:00 19997762.013999998569 29000000.004000000656 28000000.016000028700 12345678.901000019163 60300.465963672 2023-12-22T11:10:59.261293+00:00 19997762.013999998569 29000000.002000000328 27999999.969999998808 12345678.900999899954 60300.465975094 2023-12-22T11:11:00.248101+00:00 19997762.013999998569 28999999.985999990255 27999999.960999999195 12345678.900000099093 60300.465986876 2023-12-22T11:11:01.266096+00:00 19997762.011000040919 29000000.011000011116 28000000.019999999553 12345678.898000000045 60300.465998297 2023-12-22T11:11:02.252881+00:00 19997762.013999998569 28999999.981999989599 27999999.986999999732 12345678.900999899954 60300.466009899 2023-12-22T11:11:03.255291+00:00 19997762.013000011444 29000000.036000009626 28000000.014000009745 12345678.899000050500 60300.466021501 2023-12-22T11:11:04.257661+00:00 19997762.012999951839 28999999.954999979585 28000000.052999969572 12345678.899999979883 60300.466033102 2023-12-22T11:11:05.260035+00:00 19997762.013999998569 29000000.041000008583 27999999.939000010490 12345678.899999979883 60300.466044523 2023-12-22T11:11:06.246781+00:00 19997762.013000011444 28999999.999000009149 28000000.032999988645 12345678.900000099093 60300.466056306 2023-12-22T11:11:07.264834+00:00 19997762.014999989420 29000000.008000019938 27999999.973000019789 12345678.900999899954 60300.466067907 2023-12-22T11:11:08.267207+00:00 19997762.014999989420 28999999.988999959081 28000000.034000009298 12345678.901000019163 60300.466079329 2023-12-22T11:11:09.254015+00:00 19997762.009000059217 28999999.983000040054 27999999.981000009924 12345678.898000000045 60300.466090932 2023-12-22T11:11:10.256471+00:00 19997762.013000011444 28999999.998999949545 27999999.973999980837 12345678.899999979883 60300.466102533 2023-12-22T11:11:11.258858+00:00 19997762.013000011444 29000000.021000031382 27999999.980000019073 12345678.899000050500 60300.466114135 2023-12-22T11:11:12.261225+00:00 19997762.011999960989 28999999.986000001431 28000000.052999969572 12345678.901000019163 60300.466125555 2023-12-22T11:11:13.247979+00:00 19997762.014999989420 28999999.991000000387 28000000.028999980539 12345678.901000019163 60300.466137338 2023-12-22T11:11:14.266029+00:00 19997762.013000011444 29000000.011999960989 27999999.912000000477 12345678.899999979883 60300.466148759 2023-12-22T11:11:15.252769+00:00 19997762.013000011444 29000000.006999969482 28000000.038000050932 12345678.901000019163 60300.466160361 2023-12-22T11:11:16.255158+00:00 19997762.009999990463 29000000.000000000000 28000000.030999958515 12345678.898000000045 60300.466171963 2023-12-22T11:11:17.257567+00:00 19997762.011000040919 28999999.991000059992 27999999.998000029474 12345678.899999979883 60300.466183564 2023-12-22T11:11:18.259931+00:00 19997762.018999930471 29000000.001000050455 27999999.957999940962 12345678.901999950409 60300.466195166 2023-12-22T11:11:19.262298+00:00 19997762.009999990463 28999999.983999971300 28000000.022999998182 12345678.899000050500 60300.466206692 2023-12-22T11:11:20.258156+00:00 19997762.013000011444 29000000.004999998957 27999999.981000069529 12345678.898000000045 60300.466218369 2023-12-22T11:11:21.267078+00:00 19997762.013000011444 28999999.993999961764 28000000.024999979883 12345678.901999950409 60300.466229714 2023-12-22T11:11:22.247323+00:00 19997762.013000011444 29000000.007000088692 27999999.973999980837 12345678.899999979883 60300.466241497 2023-12-22T11:11:23.265342+00:00 19997762.013000011444 29000000.003999948502 28000000.001000050455 12345678.899000050500 60300.466252918 2023-12-22T11:11:24.252166+00:00 19997762.016000028700 29000000.011000040919 28000000.008999940008 12345678.901999950409 60300.466264520 2023-12-22T11:11:25.254532+00:00 19997762.008999940008 28999999.967000011355 27999999.993000030518 12345678.898000000045 60300.466276121 2023-12-22T11:11:26.256902+00:00 19997762.014999989420 29000000.010999921709 27999999.970000028610 12345678.901000019163 60300.466287723 2023-12-22T11:11:27.259264+00:00 19997762.012000080198 29000000.012000080198 28000000.049999948591 12345678.898000000045 60300.466299325 2023-12-22T11:11:28.261657+00:00 19997762.012999888510 29000000.015999909490 27999999.991999980062 12345678.901000019163 60300.466310746 2023-12-22T11:11:29.248443+00:00 19997762.013000011444 28999999.991000059992 27999999.985000010580 12345678.901999950409 60300.466322529 2023-12-22T11:11:30.266490+00:00 19997762.013000011444 28999999.988999959081 28000000.011000040919 12345678.899000050500 60300.466333950 2023-12-22T11:11:31.253289+00:00 19997762.014000058174 29000000.001000050455 28000000.034999970347 12345678.899000050500 60300.466345551 2023-12-22T11:11:32.255654+00:00 19997762.013999938965 29000000.018999930471 27999999.953000068665 12345678.900999899954 60300.466357153 2023-12-22T11:11:33.258025+00:00 19997762.014000058174 28999999.967000011355 28000000.018000010401 12345678.898000000045 60300.466368754 2023-12-22T11:11:34.260404+00:00 19997762.011999960989 29000000.021000001580 27999999.997999910265 12345678.902000000700 60300.466380357 2023-12-22T11:11:35.262852+00:00 19997762.011999998242 28999999.993000000715 27999999.995000001043 12345678.899000000209 60300.466391778 2023-12-22T11:11:36.249601+00:00 19997762.015999998897 29000000.015000000596 28000000.028000000864 12345678.902000000700 60300.466403560 2023-12-22T11:11:37.267606+00:00 19997762.010000009090 28999999.996999990195 27999999.967000000179 12345678.898000000045 60300.466414982 2023-12-22T11:11:38.254399+00:00 19997762.015999998897 29000000.008999999613 28000000.017000000924 12345678.902000000700 60300.466426583 2023-12-22T11:11:39.256770+00:00 19997762.010000009090 28999999.988999988884 28000000.008999999613 12345678.898000000045 60300.466438184 2023-12-22T11:11:40.259138+00:00 19997762.011999990791 28999999.969000011683 27999999.962999999523 12345678.900000009686 60300.466449786 2023-12-22T11:11:41.261510+00:00 19997762.013000011444 29000000.022000011057 28000000.011000011116 12345678.899999989197 60300.466461207 2023-12-22T11:11:42.248297+00:00 19997762.013999998569 28999999.993999961764 27999999.958999991417 12345678.902000010014 60300.466472809 2023-12-22T11:11:43.250666+00:00 19997762.010999981314 29000000.007000029087 28000000.047000020742 12345678.896999979392 60300.466484591 2023-12-22T11:11:44.268668+00:00 19997762.015000019222 28999999.986999988556 27999999.982999980450 12345678.901000019163 60300.466496012 2023-12-22T11:11:45.255445+00:00 19997762.013999998569 29000000.018999990076 28000000.008999999613 12345678.901999980211 60300.466507614 2023-12-22T11:11:46.257810+00:00 19997762.011999990791 28999999.991000000387 28000000.024999979883 12345678.899000020698 60300.466519215 2023-12-22T11:11:47.260173+00:00 19997762.011000011116 29000000.006000038236 27999999.973000049591 12345678.898000000045 60300.466530817 2023-12-22T11:11:48.262535+00:00 19997762.014999989420 29000000.000999990851 27999999.995000001043 12345678.900999989361 60300.466542237 2023-12-22T11:11:49.249329+00:00 19997762.012000020593 29000000.013999998569 28000000.028000000864 12345678.900000009686 60300.466554020 2023-12-22T11:11:50.267333+00:00 19997762.016999959946 29000000.004999998957 28000000.005999978632 12345678.900999989361 60300.466565441 2023-12-22T11:11:51.254103+00:00 19997762.010000050068 28999999.968000050634 27999999.959999978542 12345678.898999990895 60300.466577043 2023-12-22T11:11:52.256499+00:00 19997762.015999969095 29000000.011999960989 28000000.004999998957 12345678.900999989361 60300.466588464 2023-12-22T11:11:53.243239+00:00 19997762.012000020593 28999999.998000029474 28000000.032999988645 12345678.899000020698 60300.466600246 2023-12-22T11:11:54.261233+00:00 19997762.013999998569 29000000.025999899954 28000000.027000010014 12345678.901000019163 60300.466611847 2023-12-22T11:11:55.263605+00:00 19997762.011999960989 28999999.977000001818 27999999.967999991030 12345678.898000000045 60300.466623269 2023-12-22T11:11:56.250433+00:00 19997762.011000040919 29000000.016000028700 28000000.014000058174 12345678.899999979883 60300.466635052 2023-12-22T11:11:57.268453+00:00 19997762.015999969095 28999999.993999961764 28000000.028999920934 12345678.899999979883 60300.466646473 2023-12-22T11:11:58.255243+00:00 19997762.013999998569 28999999.978000041097 27999999.953000068665 12345678.901000019163 60300.466658074 2023-12-22T11:11:59.257652+00:00 19997762.012000020593 29000000.000000000000 27999999.988999959081 12345678.901000019163 60300.466669601 2023-12-22T11:12:00.253528+00:00 19997762.013999998569 29000000.032000061125 28000000.032999988645 12345678.898999990895 60300.466681278 2023-12-22T11:12:01.262401+00:00 19997762.012999951839 28999999.967999938875 27999999.977000001818 12345678.902000010014 60300.466692623 2023-12-22T11:12:02.242637+00:00 19997762.013000011444 29000000.016999959946 27999999.977000001818 12345678.898999990895 60300.466704406 2023-12-22T11:12:03.260718+00:00 19997762.014000058174 29000000.006000038236 28000000.044000029564 12345678.898999990895 60300.466716084 2023-12-22T11:12:04.269608+00:00 19997762.013000011444 29000000.006000038236 27999999.944000009447 12345678.902000010014 60300.466727429 2023-12-22T11:12:05.249881+00:00 19997762.004999998957 28999999.970000028610 28000000.034999970347 12345678.894999980927 60300.466739212 2023-12-22T11:12:06.267921+00:00 19997762.018999930471 28999999.974999900907 27999999.970000028610 12345678.903999980539 60300.466750633 2023-12-22T11:12:07.254665+00:00 19997762.011000040919 29000000.042999979109 28000000.034999970347 12345678.898000000045 60300.466762234 2023-12-22T11:12:08.257025+00:00 19997762.014999989420 28999999.979000091553 27999999.983999971300 12345678.901000019163 60300.466773655 2023-12-22T11:12:09.243768+00:00 19997762.014999989420 29000000.023999929428 28000000.021000031382 12345678.902000010014 60300.466785437 2023-12-22T11:12:10.261805+00:00 19997762.011000040919 28999999.984000090510 27999999.960000038147 12345678.897000009194 60300.466796859 2023-12-22T11:12:11.248585+00:00 19997762.013999938965 29000000.006999999285 28000000.055999990553 12345678.900999959558 60300.466808460 2023-12-22T11:12:12.250972+00:00 19997762.013000011444 28999999.985000010580 27999999.971999999136 12345678.901000019163 60300.466820243 2023-12-22T11:12:13.269016+00:00 19997762.013000011444 28999999.984000001103 27999999.983000040054 12345678.898999990895 60300.466831664 2023-12-22T11:12:14.255768+00:00 19997762.011999960989 29000000.059999998659 28000000.055999990553 12345678.899999979883 60300.466843266 2023-12-22T11:12:15.258136+00:00 19997762.013000011444 28999999.971999999136 28000000.001999970526 12345678.899999979883 60300.466854686 2023-12-22T11:12:16.244881+00:00 19997762.013000011444 29000000.010999981314 27999999.984999999404 12345678.900000099093 60300.466866469 2023-12-22T11:12:17.262934+00:00 19997762.012000080198 28999999.987000018358 27999999.993000000715 12345678.898999929428 60300.466877890 2023-12-22T11:12:18.249707+00:00 19997762.016999959946 29000000.004000011832 27999999.991000000387 12345678.902000069618 60300.466889492 2023-12-22T11:12:19.252107+00:00 19997762.011999960989 28999999.984999980778 27999999.984000001103 12345678.899999979883 60300.466901094 2023-12-22T11:12:20.254520+00:00 19997762.014000058174 29000000.012000020593 27999999.962999999523 12345678.898999929428 60300.466912695 2023-12-22T11:12:21.256886+00:00 19997762.010999921709 28999999.996999979019 28000000.022000011057 12345678.900000099093 60300.466924297 2023-12-22T11:12:22.259259+00:00 19997762.016000028700 29000000.028000000864 28000000.006999999285 12345678.901999950409 60300.466935898 2023-12-22T11:12:23.261626+00:00 19997762.013000011444 28999999.995000001043 28000000.022999998182 12345678.899000050500 60300.466947501 2023-12-22T11:12:24.264059+00:00 19997762.011999960989 28999999.953000009060 27999999.977000001818 12345678.899999979883 60300.466958921 2023-12-22T11:12:25.250804+00:00 19997762.013000011444 29000000.041000008583 27999999.976000010967 12345678.898999929428 60300.466970523 2023-12-22T11:12:26.253183+00:00 19997762.013000011444 29000000.004999998957 28000000.048999968916 12345678.900000099093 60300.466982125 2023-12-22T11:12:27.255601+00:00 19997762.011999960989 28999999.973999980837 27999999.983000040054 12345678.898999929428 60300.466993726 2023-12-22T11:12:28.257964+00:00 19997762.015000101179 28999999.995999988168 27999999.983999971300 12345678.901000019163 60300.467005147 2023-12-22T11:12:29.244706+00:00 19997762.011999998242 29000000.021000031382 28000000.031000021845 12345678.899999979883 60300.467016929 2023-12-22T11:12:30.262693+00:00 19997762.011999998242 29000000.000000000000 27999999.981999989599 12345678.899999979883 60300.467028531 2023-12-22T11:12:31.265099+00:00 19997762.010999988765 28999999.971999999136 27999999.989000018686 12345678.900000099093 60300.467039952 2023-12-22T11:12:32.251846+00:00 19997762.013999998569 29000000.008999940008 28000000.023999989033 12345678.899999979883 60300.467051554 2023-12-22T11:12:33.254226+00:00 19997762.013000011444 29000000.022999998182 27999999.977999988943 12345678.899999979883 60300.467063155 2023-12-22T11:12:34.256647+00:00 19997762.010999988765 28999999.968000050634 28000000.006000038236 12345678.899000050500 60300.467074757 2023-12-22T11:12:35.259029+00:00 19997762.015000000596 29000000.011000040919 27999999.991999980062 12345678.900999899954 60300.467086178 2023-12-22T11:12:36.245769+00:00 19997762.013999998569 29000000.011999960989 28000000.026000019163 12345678.901000019163 60300.467097960 2023-12-22T11:12:37.263777+00:00 19997762.009999990463 29000000.008000019938 28000000.019999980927 12345678.899000050500 60300.467109382 2023-12-22T11:12:38.250590+00:00 19997762.014000028372 28999999.985999941826 27999999.981999989599 12345678.898999929428 60300.467120984 2023-12-22T11:12:39.252999+00:00 19997762.014999989420 29000000.000000000000 27999999.985999941826 12345678.902000069618 60300.467132766 2023-12-22T11:12:40.271008+00:00 19997762.009999990463 28999999.994000080973 27999999.981999989599 12345678.898000000045 60300.467144187 2023-12-22T11:12:41.257764+00:00 19997762.015000019222 29000000.018999930471 28000000.059000018984 12345678.901999950409 60300.467155789 2023-12-22T11:12:42.260130+00:00 19997762.011999960989 28999999.986999988556 27999999.945000048727 12345678.899999979883 60300.467167315 2023-12-22T11:12:43.256001+00:00 19997762.015000049025 29000000.009999990463 28000000.031000021845 12345678.899000050500 60300.467178992 2023-12-22T11:12:44.264892+00:00 19997762.013999998569 29000000.012000080198 27999999.980999950320 12345678.901000019163 60300.467190337 2023-12-22T11:12:45.245168+00:00 19997762.010999981314 28999999.949999928474 27999999.962000008672 12345678.898999929428 60300.467202120 2023-12-22T11:12:46.263158+00:00 19997762.012000020593 29000000.000000000000 28000000.034000039101 12345678.899000050500 60300.467213541 2023-12-22T11:12:47.249922+00:00 19997762.013999998569 29000000.028000000864 28000000.020999908447 12345678.899999979883 60300.467225143 2023-12-22T11:12:48.252333+00:00 19997762.013999998569 29000000.010000001639 28000000.009000059217 12345678.901000019163 60300.467236925 2023-12-22T11:12:49.270320+00:00 19997762.015999969095 28999999.981000009924 27999999.963999990374 12345678.901000019163 60300.467248346 2023-12-22T11:12:50.257063+00:00 19997762.011000040919 29000000.015000000596 27999999.998000029474 12345678.898999929428 60300.467259947 2023-12-22T11:12:51.259432+00:00 19997762.009999990463 28999999.999000001699 28000000.064000010490 12345678.899000050500 60300.467271369 2023-12-22T11:12:52.246293+00:00 19997762.016999959946 28999999.993000000715 27999999.990000009537 12345678.901999950409 60300.467283152 2023-12-22T11:12:53.264315+00:00 19997762.013000011444 28999999.997000008821 27999999.942999958992 12345678.899000050500 60300.467294573 2023-12-22T11:12:54.251112+00:00 19997762.013000011444 29000000.000000000000 28000000.076000001281 12345678.899999979883 60300.467306176 2023-12-22T11:12:55.253573+00:00 19997762.011000040919 28999999.982999980450 27999999.921000000089 12345678.899999979883 60300.467317778 2023-12-22T11:12:56.256005+00:00 19997762.014999989420 29000000.051000028849 28000000.021999999881 12345678.901000019163 60300.467329379 2023-12-22T11:12:57.258379+00:00 19997762.011000040919 28999999.988999959081 27999999.984000001103 12345678.898000000045 60300.467340981 2023-12-22T11:12:58.260743+00:00 19997762.013999938965 28999999.971000019461 28000000.023999989033 12345678.901000019163 60300.467352402 2023-12-22T11:12:59.247539+00:00 19997762.011999960989 29000000.004999998957 28000000.006000008434 12345678.901000019163 60300.467364185 2023-12-22T11:13:00.265538+00:00 19997762.011000040919 28999999.998000029474 27999999.977000001818 12345678.898000000045 60300.467375606 2023-12-22T11:13:01.252365+00:00 19997762.014999989420 28999999.997999969870 28000000.001000020653 12345678.901000000536 60300.467387208 2023-12-22T11:13:02.254775+00:00 19997762.013000011444 29000000.000999990851 28000000.012999981642 12345678.901000000536 60300.467398809 2023-12-22T11:13:03.257145+00:00 19997762.013000011444 29000000.012000020593 27999999.991999980062 12345678.899000000209 60300.467410411 2023-12-22T11:13:04.259511+00:00 19997762.014999989420 29000000.001999970526 28000000.003000020981 12345678.900000000373 60300.467421832 2023-12-22T11:13:05.246254+00:00 19997762.011999960989 29000000.013000011444 28000000.032000008970 12345678.901000009850 60300.467433434 2023-12-22T11:13:06.248695+00:00 19997762.014999989420 29000000.011999960989 27999999.962999999523 12345678.899999989197 60300.467445216 2023-12-22T11:13:07.266687+00:00 19997762.010000109673 28999999.997000098228 28000000.001999970526 12345678.898000000045 60300.467456637 2023-12-22T11:13:08.253461+00:00 19997762.013999938965 28999999.983999971300 28000000.032999988645 12345678.901000009850 60300.467468239 2023-12-22T11:13:09.255882+00:00 19997762.014000058174 28999999.998000029474 27999999.944000009447 12345678.899999989197 60300.467479841 2023-12-22T11:13:10.258247+00:00 19997762.012999888510 28999999.978999968618 28000000.035000029951 12345678.899000000209 60300.467491442 2023-12-22T11:13:11.260614+00:00 19997762.020000100136 29000000.031999949366 28000000.026000019163 12345678.904999999329 60300.467502863 2023-12-22T11:13:12.247361+00:00 19997762.005999919027 28999999.981000069529 27999999.971999999136 12345678.895000010729 60300.467514646 2023-12-22T11:13:13.265409+00:00 19997762.014000058174 28999999.975000020117 27999999.978999968618 12345678.900999989361 60300.467526067 2023-12-22T11:13:14.252158+00:00 19997762.011999960989 29000000.006999969482 28000000.039999961853 12345678.898999990895 60300.467537669 2023-12-22T11:13:15.254563+00:00 19997762.014000058174 29000000.026999950409 27999999.986999988556 12345678.902000010014 60300.467549270 2023-12-22T11:13:16.256971+00:00 19997762.010999921709 28999999.995000001043 28000000.055000070482 12345678.898000000045 60300.467560872 2023-12-22T11:13:17.259352+00:00 19997762.016000028700 29000000.004000071436 27999999.939999941736 12345678.900999989361 60300.467572473 2023-12-22T11:13:18.261718+00:00 19997762.011000040919 28999999.983999971300 27999999.975000020117 12345678.898999990895 60300.467583894 2023-12-22T11:13:19.248456+00:00 19997762.015999909490 29000000.036999940872 28000000.026000019163 12345678.903000030667 60300.467595677 2023-12-22T11:13:20.266480+00:00 19997762.010000109673 28999999.952000018209 27999999.950999978930 12345678.898000000045 60300.467607097 2023-12-22T11:13:21.253215+00:00 19997762.010999921709 29000000.039000030607 28000000.034000039101 12345678.899999979883 60300.467618699 2023-12-22T11:13:22.255612+00:00 19997762.014999989420 28999999.983999971300 27999999.967000011355 12345678.901000019163 60300.467630226 2023-12-22T11:13:23.251535+00:00 19997762.013000000268 28999999.983000040054 28000000.004999998957 12345678.898999990895 60300.467641903 2023-12-22T11:13:24.260424+00:00 19997762.013000000268 29000000.009999990463 28000000.070999979973 12345678.899999979883 60300.467653505 2023-12-22T11:13:25.262818+00:00 19997762.011000011116 29000000.011999998242 27999999.991000059992 12345678.899000050500 60300.467665032 2023-12-22T11:13:26.258706+00:00 19997762.015000000596 28999999.997000008821 27999999.971999879926 12345678.900999959558 60300.467676708 2023-12-22T11:13:27.267622+00:00 19997762.013999998569 29000000.008000001311 28000000.037000060081 12345678.900000039488 60300.467688054 2023-12-22T11:13:28.247872+00:00 19997762.011000011116 28999999.980999991298 27999999.968000050634 12345678.899999979883 60300.467699837 2023-12-22T11:13:29.265889+00:00 19997762.018999990076 29000000.015999998897 28000000.005999919027 12345678.903000000864 60300.467711258 2023-12-22T11:13:30.252685+00:00 19997762.011999990791 29000000.000999990851 28000000.014999989420 12345678.898999990895 60300.467722859 2023-12-22T11:13:31.255047+00:00 19997762.013000011444 28999999.981000009924 27999999.981000069529 12345678.900000039488 60300.467734280 2023-12-22T11:13:32.241793+00:00 19997762.010999981314 29000000.011999990791 28000000.006000000983 12345678.898999990895 60300.467746062 2023-12-22T11:13:33.259783+00:00 19997762.013000011444 28999999.984999980778 28000000.011999998242 12345678.898000000045 60300.467757484 2023-12-22T11:13:34.246592+00:00 19997762.013000011444 28999999.997000038624 27999999.993999999017 12345678.900999959558 60300.467769085 2023-12-22T11:13:35.248979+00:00 19997762.013999998569 29000000.008000019938 27999999.995000001043 12345678.900000039488 60300.467780868 2023-12-22T11:13:36.266978+00:00 19997762.018999990076 29000000.011999960989 27999999.958999991417 12345678.903999980539 60300.467792289 2023-12-22T11:13:37.253758+00:00 19997762.009999990463 28999999.971000019461 27999999.999000009149 12345678.897000009194 60300.467803890 2023-12-22T11:13:38.256126+00:00 19997762.012000020593 29000000.037999991328 28000000.058999989182 12345678.898999990895 60300.467815492 2023-12-22T11:13:39.258490+00:00 19997762.013999998569 28999999.995999988168 27999999.949000000954 12345678.901000019163 60300.467827093 2023-12-22T11:13:40.260855+00:00 19997762.013000011444 28999999.986999988556 28000000.028000000864 12345678.898999990895 60300.467838515 2023-12-22T11:13:41.247715+00:00 19997762.011999960989 29000000.021000031382 27999999.969999998808 12345678.900999959558 60300.467850117 2023-12-22T11:13:42.250088+00:00 19997762.012000020593 28999999.993000030518 28000000.003000020981 12345678.899000050500 60300.467861718 2023-12-22T11:13:43.252478+00:00 19997762.013999998569 28999999.986999988556 28000000.019999980927 12345678.899999979883 60300.467873320 2023-12-22T11:13:44.254896+00:00 19997762.011999960989 28999999.993000030518 27999999.983000040054 12345678.899999979883 60300.467884922 2023-12-22T11:13:45.257260+00:00 19997762.013999998569 29000000.025999899954 28000000.015999969095 12345678.899999979883 60300.467896523 2023-12-22T11:13:46.259630+00:00 19997762.015000049025 28999999.968000050634 27999999.953999999911 12345678.900000099093 60300.467908125 2023-12-22T11:13:47.262005+00:00 19997762.012999951839 28999999.983000040054 28000000.055000010878 12345678.900999899954 60300.467919547 2023-12-22T11:13:48.248842+00:00 19997762.011999960989 29000000.015999909490 27999999.962000008672 12345678.900000099093 60300.467931149 2023-12-22T11:13:49.251222+00:00 19997762.011000040919 29000000.026000019163 28000000.064000010490 12345678.899999979883 60300.467942750 2023-12-22T11:13:50.253631+00:00 19997762.013000011444 28999999.980000019073 27999999.921999990940 12345678.898999929428 60300.467954352 2023-12-22T11:13:51.256038+00:00 19997762.011000040919 29000000.011000040919 28000000.022999938577 12345678.900000099093 60300.467965773 2023-12-22T11:13:52.242792+00:00 19997762.013999938965 28999999.990000009537 28000000.019999980927 12345678.900999899954 60300.467977555 2023-12-22T11:13:53.260774+00:00 19997762.011000040919 29000000.006999969482 28000000.005000110716 12345678.898000000045 60300.467989157 2023-12-22T11:13:54.263146+00:00 19997762.014999989420 28999999.978999968618 27999999.982999920845 12345678.901000019163 60300.468000578 2023-12-22T11:13:55.249962+00:00 19997762.011999960989 29000000.019000049680 27999999.967000011355 12345678.899000050500 60300.468012180 2023-12-22T11:13:56.252345+00:00 19997762.012000080198 29000000.013999938965 28000000.039000030607 12345678.899999979883 60300.468023782 2023-12-22T11:13:57.254731+00:00 19997762.014999989420 28999999.995000001043 28000000.021999958903 12345678.901000019163 60300.468035384 2023-12-22T11:13:58.257142+00:00 19997762.014999989420 28999999.995000001043 27999999.981000069529 12345678.901000019163 60300.468046804 2023-12-22T11:13:59.243890+00:00 19997762.009999990463 29000000.003000020981 28000000.013000011444 12345678.898999929428 60300.468058587 2023-12-22T11:14:00.261892+00:00 19997762.016000028700 29000000.000000000000 27999999.986999988556 12345678.899999979883 60300.468070008 2023-12-22T11:14:01.248665+00:00 19997762.013000011444 29000000.000999931246 28000000.031000021845 12345678.901000019163 60300.468081610 2023-12-22T11:14:02.251102+00:00 19997762.013000011444 28999999.980000000447 27999999.967999938875 12345678.899000050500 60300.468093392 2023-12-22T11:14:03.269101+00:00 19997762.010999921709 29000000.019000001252 28000000.003999948502 12345678.898000000045 60300.468104814 2023-12-22T11:14:04.255909+00:00 19997762.014000058174 28999999.994999989867 27999999.965000029653 12345678.901999950409 60300.468116416 2023-12-22T11:14:05.258309+00:00 19997762.013999938965 28999999.980000019073 28000000.024999979883 12345678.899999979883 60300.468127942 2023-12-22T11:14:06.254177+00:00 19997762.014000058174 29000000.000999990851 27999999.963000059128 12345678.899000050500 60300.468139619 2023-12-22T11:14:07.263042+00:00 19997762.013000011444 29000000.023999989033 28000000.034000039101 12345678.901000019163 60300.468150964 2023-12-22T11:14:08.243294+00:00 19997762.010999921709 28999999.991000030190 28000000.012999888510 12345678.899999979883 60300.468162747 2023-12-22T11:14:09.261364+00:00 19997762.013000011444 29000000.011999990791 27999999.976000070572 12345678.899999979883 60300.468174168 2023-12-22T11:14:10.248131+00:00 19997762.012000080198 29000000.024000018835 28000000.044999960810 12345678.899000050500 60300.468185770 2023-12-22T11:14:11.250537+00:00 19997762.012999888510 28999999.966999951750 27999999.995999999344 12345678.901000019163 60300.468197553 2023-12-22T11:14:12.268599+00:00 19997762.017000079155 29000000.002000030130 27999999.999000009149 12345678.901999950409 60300.468208974 2023-12-22T11:14:13.255352+00:00 19997762.013000011444 29000000.023999989033 27999999.982999999076 12345678.899000050500 60300.468220576 2023-12-22T11:14:14.257723+00:00 19997762.008999940008 28999999.964999970049 27999999.993000000715 12345678.898000000045 60300.468231997 2023-12-22T11:14:15.244487+00:00 19997762.017000079155 29000000.008999999613 28000000.026000011712 12345678.901999950409 60300.468243780 2023-12-22T11:14:16.262570+00:00 19997762.010999999940 28999999.993000030518 27999999.977999988943 12345678.899000050500 60300.468255201 2023-12-22T11:14:17.249342+00:00 19997762.013000000268 29000000.005999978632 27999999.985000010580 12345678.899999979883 60300.468266803 2023-12-22T11:14:18.251771+00:00 19997762.014999989420 29000000.013000011444 28000000.046000000089 12345678.901000019163 60300.468278405 2023-12-22T11:14:19.254173+00:00 19997762.010000001639 28999999.989000018686 27999999.983999971300 12345678.899999979883 60300.468290006 2023-12-22T11:14:20.256539+00:00 19997762.013999998569 29000000.003000020981 27999999.964000049978 12345678.898999929428 60300.468301608 2023-12-22T11:14:21.258906+00:00 19997762.014000009745 28999999.983999971300 28000000.008999999613 12345678.901000019163 60300.468313029 2023-12-22T11:14:22.245699+00:00 19997762.013000000268 28999999.980000019073 28000000.016999959946 12345678.899000050500 60300.468324812 2023-12-22T11:14:23.263779+00:00 19997762.013999998569 29000000.036999940872 28000000.014999989420 12345678.899999979883 60300.468336233 2023-12-22T11:14:24.250539+00:00 19997762.013000011444 28999999.981999989599 27999999.991000059992 12345678.899999979883 60300.468347835 2023-12-22T11:14:25.252956+00:00 19997762.011999990791 29000000.019000049680 27999999.969999969006 12345678.899999979883 60300.468359437 2023-12-22T11:14:26.255370+00:00 19997762.012999981642 28999999.977999929339 27999999.977999988943 12345678.900000099093 60300.468371039 2023-12-22T11:14:27.257740+00:00 19997762.013999998569 29000000.033000111580 28000000.049000021070 12345678.900000000373 60300.468382459 2023-12-22T11:14:28.244486+00:00 19997762.013999998569 29000000.001999970526 28000000.027000010014 12345678.900000000373 60300.468394061 2023-12-22T11:14:29.246877+00:00 19997762.014000028372 28999999.971999999136 27999999.961999949068 12345678.901000000536 60300.468405844 2023-12-22T11:14:30.264936+00:00 19997762.013000011444 28999999.998999949545 27999999.999000068754 12345678.900000000373 60300.468417265 2023-12-22T11:14:31.251677+00:00 19997762.010999981314 29000000.047999981791 28000000.053999900818 12345678.899000000209 60300.468428866 2023-12-22T11:14:32.254074+00:00 19997762.013999998569 28999999.947000030428 27999999.947000030428 12345678.900000009686 60300.468440468 2023-12-22T11:14:33.256472+00:00 19997762.012000020593 28999999.993000030518 28000000.013000011444 12345678.899000000209 60300.468452070 2023-12-22T11:14:34.258836+00:00 19997762.012999951839 28999999.995999928564 27999999.975000020117 12345678.900999989361 60300.468463491 2023-12-22T11:14:35.245581+00:00 19997762.013000011444 29000000.006000038236 27999999.996000051498 12345678.900000009686 60300.468475273 2023-12-22T11:14:36.263585+00:00 19997762.013999998569 29000000.019999980927 28000000.031999949366 12345678.899999989197 60300.468486695 2023-12-22T11:14:37.250394+00:00 19997762.012000020593 29000000.011999960989 27999999.968999978155 12345678.899000020698 60300.468498296 2023-12-22T11:14:38.252771+00:00 19997762.010999981314 28999999.992000099272 28000000.039000030607 12345678.899999979883 60300.468509899 2023-12-22T11:14:39.255223+00:00 19997762.013000011444 28999999.991999998689 28000000.003999948502 12345678.901000019163 60300.468521500 2023-12-22T11:14:40.257641+00:00 19997762.014999989420 28999999.990000009537 27999999.971999999136 12345678.899999979883 60300.468533102 2023-12-22T11:14:41.260041+00:00 19997762.012000020593 29000000.001999989152 28000000.017000079155 12345678.900000009686 60300.468544523 2023-12-22T11:14:42.246797+00:00 19997762.015000049025 28999999.996000010520 27999999.991999980062 12345678.900999989361 60300.468556306 2023-12-22T11:14:43.264826+00:00 19997762.011999960989 28999999.991999980062 27999999.992999911308 12345678.899000020698 60300.468567727 2023-12-22T11:14:44.251601+00:00 19997762.014999989420 29000000.008999999613 28000000.010000109673 12345678.900000009686 60300.468579329 2023-12-22T11:14:45.253973+00:00 19997762.011000040919 29000000.000000000000 27999999.968999978155 12345678.898999990895 60300.468590855 2023-12-22T11:14:46.249875+00:00 19997762.015999909490 29000000.011000011116 27999999.988999959081 12345678.902000010014 60300.468602532 2023-12-22T11:14:47.258759+00:00 19997762.012000080198 28999999.971999969333 28000000.031999949366 12345678.899000020698 60300.468614133 2023-12-22T11:14:48.261121+00:00 19997762.010999921709 29000000.030000030994 28000000.027000069618 12345678.897999940440 60300.468625660 2023-12-22T11:14:49.256985+00:00 19997762.017000079155 29000000.000000000000 27999999.964999999851 12345678.904000040144 60300.468637337 2023-12-22T11:14:50.265863+00:00 19997762.009999990463 28999999.999000009149 28000000.019000001252 12345678.898000000045 60300.468648682 2023-12-22T11:14:51.246150+00:00 19997762.014999989420 29000000.005999978632 27999999.986999999732 12345678.899999979883 60300.468660465 2023-12-22T11:14:52.264145+00:00 19997762.013000011444 29000000.008999999613 28000000.033999990672 12345678.898999990895 60300.468671885 2023-12-22T11:14:53.250907+00:00 19997762.016999959946 28999999.986999988556 27999999.971000000834 12345678.902000010014 60300.468683487 2023-12-22T11:14:54.253304+00:00 19997762.008000019938 28999999.997000038624 28000000.059000018984 12345678.898000000045 60300.468694908 2023-12-22T11:14:55.240055+00:00 19997762.013999938965 28999999.986999988556 27999999.974999990314 12345678.901000019163 60300.468706690 2023-12-22T11:14:56.258048+00:00 19997762.013000011444 29000000.016999959946 28000000.004000011832 12345678.899999979883 60300.468718292 2023-12-22T11:14:57.260428+00:00 19997762.014000058174 29000000.006999969482 27999999.960999999195 12345678.900000039488 60300.468729714 2023-12-22T11:14:58.247262+00:00 19997762.011999960989 28999999.986000061035 27999999.974000010639 12345678.899999979883 60300.468741496 2023-12-22T11:14:59.265271+00:00 19997762.013000011444 29000000.013999938965 28000000.000999990851 12345678.899999979883 60300.468752918 2023-12-22T11:15:00.252080+00:00 19997762.011000040919 28999999.987000111490 28000000.004000011832 12345678.898000000045 60300.468764519 2023-12-22T11:15:01.254479+00:00 19997762.016999959946 29000000.007999900728 28000000.013000011444 12345678.903000000864 60300.468775940 2023-12-22T11:15:02.241228+00:00 19997762.011999960989 28999999.971999999136 27999999.993999961764 12345678.900000039488 60300.468787722 2023-12-22T11:15:03.259227+00:00 19997762.013000011444 29000000.022999998182 28000000.021000031382 12345678.898999990895 60300.468799144 2023-12-22T11:15:04.245997+00:00 19997762.013000011444 29000000.003000020981 27999999.963999990374 12345678.901000019163 60300.468810746 2023-12-22T11:15:05.248440+00:00 19997762.011000040919 29000000.011999960989 28000000.022000011057 12345678.898999990895 60300.468822528 2023-12-22T11:15:06.266434+00:00 19997762.013000011444 29000000.021000031382 28000000.062999960035 12345678.899999979883 60300.468833949 2023-12-22T11:15:07.253208+00:00 19997762.016000028700 28999999.963000059128 27999999.934999998659 12345678.901000019163 60300.468845551 2023-12-22T11:15:08.255612+00:00 19997762.008999940008 29000000.034999970347 28000000.034999970347 12345678.898000000045 60300.468857152 2023-12-22T11:15:09.257976+00:00 19997762.014999989420 28999999.945000048727 27999999.977000001818 12345678.902000010014 60300.468868754 2023-12-22T11:15:10.260341+00:00 19997762.010000001639 29000000.006999969482 28000000.011000040919 12345678.898000000045 60300.468880175 2023-12-22T11:15:11.247121+00:00 19997762.015999998897 29000000.026999950409 28000000.011000040919 12345678.901999950409 60300.468891777 2023-12-22T11:15:12.249514+00:00 19997762.013000000268 28999999.976000070572 27999999.967999938875 12345678.899999979883 60300.468903378 2023-12-22T11:15:13.251875+00:00 19997762.013999998569 28999999.986999988556 27999999.995000001043 12345678.899000050500 60300.468914980 2023-12-22T11:15:14.254266+00:00 19997762.008000001311 29000000.019999980927 28000000.004000071436 12345678.899000050500 60300.468926582 2023-12-22T11:15:15.256634+00:00 19997762.017000000924 29000000.008000019938 27999999.990999940783 12345678.900999899954 60300.468938183 2023-12-22T11:15:16.258999+00:00 19997762.011999979615 29000000.013000000268 28000000.034000039101 12345678.900000099093 60300.468949785 2023-12-22T11:15:17.261363+00:00 19997762.012000020593 28999999.980999998748 27999999.981999989599 12345678.898999929428 60300.468961205 2023-12-22T11:15:18.248154+00:00 19997762.014999989420 28999999.978000000119 27999999.985000010580 12345678.901000019163 60300.468972808 2023-12-22T11:15:19.250567+00:00 19997762.013999998569 29000000.016999989748 27999999.975999951363 12345678.899999979883 60300.468984409 2023-12-22T11:15:20.252932+00:00 19997762.011000011116 29000000.022999998182 28000000.049000021070 12345678.899000050500 60300.468996011 2023-12-22T11:15:21.255380+00:00 19997762.015999998897 28999999.996000021696 28000000.034000039101 12345678.901000019163 60300.469007432 2023-12-22T11:15:22.242154+00:00 19997762.011000011116 28999999.984999980778 28000000.021999958903 12345678.899999979883 60300.469019215 2023-12-22T11:15:23.260147+00:00 19997762.013000011444 29000000.027000010014 27999999.963999990374 12345678.898999929428 60300.469030816 2023-12-22T11:15:24.262516+00:00 19997762.012999951839 28999999.973999980837 27999999.981999989599 12345678.900000099093 60300.469042237 2023-12-22T11:15:25.249258+00:00 19997762.015000049025 29000000.018999990076 27999999.984000090510 12345678.901999950409 60300.469054020 2023-12-22T11:15:26.267284+00:00 19997762.010999981314 28999999.998000029474 28000000.022999998182 12345678.899000050500 60300.469065440 2023-12-22T11:15:27.254028+00:00 19997762.013000011444 29000000.000999990851 27999999.997999910265 12345678.899999979883 60300.469077042 2023-12-22T11:15:28.256439+00:00 19997762.013000011444 28999999.975000020117 27999999.989999998361 12345678.901000019163 60300.469088568 2023-12-22T11:15:29.252321+00:00 19997762.010999981314 29000000.009999990463 27999999.989000000060 12345678.898999929428 60300.469100245 2023-12-22T11:15:30.261192+00:00 19997762.014999989420 29000000.008000019938 28000000.035000000149 12345678.899999979883 60300.469111591 2023-12-22T11:15:31.241451+00:00 19997762.013999998569 28999999.995999988168 27999999.987999990582 12345678.900000099093 60300.469123373 2023-12-22T11:15:32.259449+00:00 19997762.009999990463 29000000.039999961853 27999999.995000001043 12345678.899999979883 60300.469135051 2023-12-22T11:15:33.268371+00:00 19997762.015000049025 28999999.959999978542 27999999.982000019401 12345678.898000000045 60300.469146396 2023-12-22T11:15:34.248609+00:00 19997762.011999960989 29000000.007000088692 28000000.050999999046 12345678.901000019163 60300.469158179 2023-12-22T11:15:35.266622+00:00 19997762.017000019550 28999999.997999910265 27999999.960999999195 12345678.901999950409 60300.469169599 2023-12-22T11:15:36.253383+00:00 19997762.012000020593 28999999.984000090510 27999999.982999980450 12345678.899999979883 60300.469181201 2023-12-22T11:15:37.255758+00:00 19997762.009999990463 29000000.014999989420 28000000.013000011444 12345678.897000070661 60300.469192621 2023-12-22T11:15:38.242502+00:00 19997762.011999960989 28999999.988000039011 27999999.984000030905 12345678.899999979883 60300.469204404 2023-12-22T11:15:39.260491+00:00 19997762.021000031382 29000000.013999938965 28000000.011999960989 12345678.904999969527 60300.469215825 2023-12-22T11:15:40.247277+00:00 19997762.009999990463 28999999.970999959856 28000000.004000011832 12345678.896999960765 60300.469227427 2023-12-22T11:15:41.249649+00:00 19997762.011999960989 29000000.013000011444 27999999.996999979019 12345678.900000099093 60300.469239209 2023-12-22T11:15:42.267672+00:00 19997762.016000028700 29000000.036000009626 28000000.013999998569 12345678.900999899954 60300.469250630 2023-12-22T11:15:43.254443+00:00 19997762.008999940008 28999999.965000029653 28000000.001000050455 12345678.898000000045 60300.469262232 2023-12-22T11:15:44.256827+00:00 19997762.014000058174 29000000.022999998182 28000000.028999980539 12345678.900000099093 60300.469273653 2023-12-22T11:15:45.243584+00:00 19997762.016999959946 28999999.998000029474 27999999.971000019461 12345678.903000000864 60300.469285435 2023-12-22T11:15:46.261586+00:00 19997762.009999990463 28999999.977999929339 27999999.959999918938 12345678.898000000045 60300.469296856 2023-12-22T11:15:47.248381+00:00 19997762.015000101179 28999999.986999988556 28000000.016000028700 12345678.899999979883 60300.469308458 2023-12-22T11:15:48.250750+00:00 19997762.013999938965 29000000.050000071526 28000000.013000011444 12345678.901000019163 60300.469320060 2023-12-22T11:15:49.253149+00:00 19997762.011000040919 28999999.957000020891 27999999.988000039011 12345678.898999929428 60300.469331661 2023-12-22T11:15:50.255550+00:00 19997762.013999938965 29000000.003999948502 28000000.032999988645 12345678.899999979883 60300.469343263 2023-12-22T11:15:51.257913+00:00 19997762.013000011444 29000000.006000038236 27999999.957999940962 12345678.900000099093 60300.469354684 2023-12-22T11:15:52.244662+00:00 19997762.013000011444 28999999.970000028610 27999999.975000020117 12345678.900999899954 60300.469366466 2023-12-22T11:15:53.262661+00:00 19997762.009000059217 29000000.030999999493 28000000.062000039965 12345678.898000000045 60300.469377887 2023-12-22T11:15:54.249447+00:00 19997762.012999888510 28999999.995000001043 27999999.990999940783 12345678.900000000373 60300.469389488 2023-12-22T11:15:55.251813+00:00 19997762.014000058174 28999999.977000001818 28000000.018000010401 12345678.901000000536 60300.469401090 2023-12-22T11:15:56.254228+00:00 19997762.013999938965 29000000.026000011712 27999999.951000090688 12345678.900000000373 60300.469412692 2023-12-22T11:15:57.256619+00:00 19997762.013000011444 29000000.012999981642 28000000.076999899000 12345678.900000000373 60300.469424113 2023-12-22T11:15:58.243380+00:00 19997762.013000011444 29000000.002000000328 27999999.943000078201 12345678.899000000209 60300.469435895 2023-12-22T11:15:59.261370+00:00 19997762.013000011444 28999999.986000001431 28000000.001999970526 12345678.900999989361 60300.469447497 2023-12-22T11:16:00.263759+00:00 19997762.016000028700 29000000.009999990463 27999999.991999980062 12345678.903000000864 60300.469458919 2023-12-22T11:16:01.250587+00:00 19997762.011999960989 28999999.963000029325 27999999.940999981016 12345678.898000000045 60300.469470521 2023-12-22T11:16:02.252975+00:00 19997762.009000059217 29000000.015999969095 28000000.055000070482 12345678.899000000209 60300.469482123 2023-12-22T11:16:03.255425+00:00 19997762.015999909490 29000000.017000019550 28000000.011999960989 12345678.900999989361 60300.469493724 2023-12-22T11:16:04.257810+00:00 19997762.013999998569 28999999.972999989986 28000000.003999948502 12345678.899000020698 60300.469505145 2023-12-22T11:16:05.244552+00:00 19997762.013000000268 29000000.040000021458 27999999.967000011355 12345678.899999979883 60300.469516927 2023-12-22T11:16:06.262538+00:00 19997762.011999998242 28999999.995999988168 28000000.045000001788 12345678.900000009686 60300.469528348 2023-12-22T11:16:07.249278+00:00 19997762.013999998569 28999999.978999968618 27999999.964999999851 12345678.899000020698 60300.469539951 2023-12-22T11:16:08.251709+00:00 19997762.013000000268 29000000.027000010014 28000000.023999989033 12345678.900999989361 60300.469551552 2023-12-22T11:16:09.254074+00:00 19997762.011000011116 28999999.961000028998 28000000.006000008434 12345678.898999990895 60300.469563154 2023-12-22T11:16:10.256492+00:00 19997762.014999989420 29000000.037999991328 27999999.985999990255 12345678.900999989361 60300.469574756 2023-12-22T11:16:11.258895+00:00 19997762.013999998569 29000000.003999948502 28000000.045000020415 12345678.900000009686 60300.469586282 2023-12-22T11:16:12.254760+00:00 19997762.012000020593 28999999.971999999136 27999999.986000001431 12345678.900000009686 60300.469597959 2023-12-22T11:16:13.263644+00:00 19997762.013999998569 28999999.999000068754 27999999.947000000626 12345678.900000009686 60300.469609304 2023-12-22T11:16:14.243889+00:00 19997762.012999981642 29000000.003999948502 28000000.021000001580 12345678.898999990895 60300.469621087 2023-12-22T11:16:15.261934+00:00 19997762.013999998569 28999999.988999959081 27999999.995999988168 12345678.901000019163 60300.469632508 2023-12-22T11:16:16.248688+00:00 19997762.012000020593 28999999.988000039011 28000000.027000010014 12345678.899999979883 60300.469644110 2023-12-22T11:16:17.251093+00:00 19997762.013999998569 29000000.037000060081 27999999.991000000387 12345678.898999990895 60300.469655531 2023-12-22T11:16:18.237867+00:00 19997762.013000011444 29000000.002999901772 27999999.998000029474 12345678.901000019163 60300.469667313 2023-12-22T11:16:19.255855+00:00 19997762.013999998569 29000000.008000019938 27999999.987999979407 12345678.901000019163 60300.469678915 2023-12-22T11:16:20.258220+00:00 19997762.011999960989 28999999.979000091553 28000000.051999989897 12345678.898999990895 60300.469690335 2023-12-22T11:16:21.244957+00:00 19997762.013999998569 29000000.014999989420 27999999.953000009060 12345678.900999959558 60300.469702118 2023-12-22T11:16:22.262982+00:00 19997762.009999990463 28999999.973999980837 27999999.982999980450 12345678.898000000045 60300.469713539 2023-12-22T11:16:23.249758+00:00 19997762.013999998569 29000000.011000040919 28000000.004000011832 12345678.900000039488 60300.469725141 2023-12-22T11:16:24.252168+00:00 19997762.013000011444 29000000.030999898911 28000000.023000061512 12345678.900999959558 60300.469736562 2023-12-22T11:16:25.238955+00:00 19997762.012000020593 28999999.946000099182 28000000.009999990463 12345678.900000039488 60300.469748344 2023-12-22T11:16:26.256948+00:00 19997762.011999960989 29000000.011999960989 28000000.004999998957 12345678.898999990895 60300.469759946 2023-12-22T11:16:27.259320+00:00 19997762.012000020593 29000000.006999969482 27999999.959999918938 12345678.898999990895 60300.469771367 2023-12-22T11:16:28.246069+00:00 19997762.014999989420 29000000.013000011444 28000000.049000021070 12345678.901000019163 60300.469783149 2023-12-22T11:16:29.264101+00:00 19997762.011000040919 28999999.986999988556 27999999.965999960899 12345678.900999959558 60300.469794570 2023-12-22T11:16:30.250867+00:00 19997762.013999998569 28999999.989000000060 28000000.031000021845 12345678.899000050500 60300.469806172 2023-12-22T11:16:31.253286+00:00 19997762.014999989420 29000000.000999998301 27999999.966000080109 12345678.900999959558 60300.469817774 2023-12-22T11:16:32.255699+00:00 19997762.013999938965 29000000.013000000268 27999999.975999951363 12345678.901000019163 60300.469829376 2023-12-22T11:16:33.258080+00:00 19997762.014000058174 29000000.007999990135 27999999.993999961764 12345678.898999990895 60300.469840797 2023-12-22T11:16:34.244835+00:00 19997762.013000011444 29000000.008000019938 28000000.053000088781 12345678.899999979883 60300.469852398 2023-12-22T11:16:35.247215+00:00 19997762.011000040919 28999999.961999978870 27999999.937999960035 12345678.899000050500 60300.469864000 2023-12-22T11:16:36.249622+00:00 19997762.014999989420 29000000.012000020593 28000000.049999948591 12345678.901000019163 60300.469875602 2023-12-22T11:16:37.251996+00:00 19997762.011999960989 29000000.042999979109 28000000.016000028700 12345678.898000000045 60300.469887204 2023-12-22T11:16:38.254390+00:00 19997762.013999938965 28999999.971999999136 28000000.031000021845 12345678.901999950409 60300.469898805 2023-12-22T11:16:39.256779+00:00 19997762.012000080198 28999999.972999989986 27999999.962000008672 12345678.899999979883 60300.469910407 2023-12-22T11:16:40.259142+00:00 19997762.013000011444 29000000.028000000864 28000000.005999919027 12345678.899999979883 60300.469921827 2023-12-22T11:16:41.245904+00:00 19997762.014999989420 29000000.000999990851 28000000.010000109673 12345678.901000019163 60300.469933429 2023-12-22T11:16:42.248302+00:00 19997762.010999921709 29000000.018000010401 27999999.968999978155 12345678.899000050500 60300.469945032 2023-12-22T11:16:43.250752+00:00 19997762.013000011444 28999999.986000001431 27999999.972999930382 12345678.899999979883 60300.469956633 2023-12-22T11:16:44.253120+00:00 19997762.012000080198 28999999.985000010580 27999999.997999999672 12345678.899000050500 60300.469968055 2023-12-22T11:16:45.239940+00:00 19997762.014999989420 29000000.028000000864 28000000.030000001192 12345678.900999899954 60300.469979838 2023-12-22T11:16:46.257963+00:00 19997762.010999921709 28999999.991000000387 28000000.067999999970 12345678.900000099093 60300.469991439 2023-12-22T11:16:47.260335+00:00 19997762.013000011444 28999999.986999988556 27999999.902000010014 12345678.899999979883 60300.470002860 2023-12-22T11:16:48.247075+00:00 19997762.014000058174 28999999.996000051498 28000000.026999998838 12345678.899999979883 60300.470014461 2023-12-22T11:16:49.249444+00:00 19997762.009999990463 29000000.000000000000 28000000.039999991655 12345678.898000000045 60300.470026063 2023-12-22T11:16:50.251852+00:00 19997762.014999989420 29000000.003999948502 27999999.937999989837 12345678.901000019163 60300.470037665 2023-12-22T11:16:51.254222+00:00 19997762.014000058174 28999999.986999988556 27999999.995000001043 12345678.901000019163 60300.470049191 2023-12-22T11:16:52.250150+00:00 19997762.013999938965 29000000.037999991328 28000000.027000010014 12345678.900999899954 60300.470060869 2023-12-22T11:16:53.259041+00:00 19997762.011999960989 28999999.974000100046 28000000.013000011444 12345678.898000000045 60300.470072214 2023-12-22T11:16:54.239277+00:00 19997762.012000080198 29000000.001999970526 27999999.940000001341 12345678.900000099093 60300.470083996 2023-12-22T11:16:55.257265+00:00 19997762.014999989420 28999999.998999949545 28000000.045000020415 12345678.900999899954 60300.470095673 2023-12-22T11:16:56.266142+00:00 19997762.011999960989 28999999.986000061035 28000000.026999950409 12345678.900000099093 60300.470107019 2023-12-22T11:16:57.246429+00:00 19997762.013999998569 29000000.016999959946 27999999.958000000566 12345678.898999929428 60300.470118801 2023-12-22T11:16:58.264419+00:00 19997762.011999998242 29000000.018000010401 28000000.039000030607 12345678.899999979883 60300.470130222 2023-12-22T11:16:59.251201+00:00 19997762.013999998569 28999999.975999951363 27999999.977000001818 12345678.901000019163 60300.470141824 2023-12-22T11:17:00.253580+00:00 19997762.015000011772 28999999.991000059992 27999999.997999969870 12345678.899999979883 60300.470153244 2023-12-22T11:17:01.240325+00:00 19997762.013000000268 29000000.001999970526 27999999.966000020504 12345678.900000099093 60300.470165027 2023-12-22T11:17:02.258317+00:00 19997762.010999988765 29000000.022999998182 28000000.075000051409 12345678.899999979883 60300.470176448 2023-12-22T11:17:03.245086+00:00 19997762.013000000268 28999999.995000001043 27999999.982999920845 12345678.898999929428 60300.470188050 2023-12-22T11:17:04.247536+00:00 19997762.017000019550 28999999.988000039011 28000000.000000000000 12345678.901000019163 60300.470199833 2023-12-22T11:17:05.265534+00:00 19997762.008999969810 28999999.990999940783 27999999.957000020891 12345678.898000000045 60300.470211254 2023-12-22T11:17:06.252320+00:00 19997762.015000019222 29000000.003000020981 28000000.006000038236 12345678.901000019163 60300.470222855 2023-12-22T11:17:07.254710+00:00 19997762.015999998897 29000000.008000001311 28000000.069000009447 12345678.901000019163 60300.470234276 2023-12-22T11:17:08.241454+00:00 19997762.009999990463 28999999.997999999672 27999999.925999999046 12345678.899999979883 60300.470246058 2023-12-22T11:17:09.259443+00:00 19997762.013000011444 28999999.991999998689 28000000.005999919027 12345678.899999979883 60300.470257479 2023-12-22T11:17:10.246218+00:00 19997762.011999990791 28999999.971999999136 27999999.989000078291 12345678.899000050500 60300.470269082 2023-12-22T11:17:11.248645+00:00 19997762.009999990463 29000000.038999989629 28000000.042999979109 12345678.899999979883 60300.470280683 2023-12-22T11:17:12.251033+00:00 19997762.014999989420 28999999.987000018358 27999999.968999978155 12345678.901000019163 60300.470292286 2023-12-22T11:17:13.253459+00:00 19997762.013000011444 29000000.033999979496 28000000.070999979973 12345678.898999929428 60300.470303887 2023-12-22T11:17:14.255837+00:00 19997762.013999998569 28999999.969000011683 27999999.988000039011 12345678.899000050500 60300.470315308 2023-12-22T11:17:15.242628+00:00 19997762.016000028700 28999999.980000019073 27999999.996999979019 12345678.903000000864 60300.470327090 2023-12-22T11:17:16.260625+00:00 19997762.011999960989 29000000.064000010490 27999999.980000019073 12345678.899000050500 60300.470338512 2023-12-22T11:17:17.247402+00:00 19997762.011000040919 28999999.962999999523 27999999.995000001043 12345678.898000000045 60300.470350114 2023-12-22T11:17:18.249853+00:00 19997762.011999960989 29000000.016999959946 27999999.995999928564 12345678.900999899954 60300.470361716 2023-12-22T11:17:19.252217+00:00 19997762.020000040531 29000000.003000020981 27999999.979000091553 12345678.904000040144 60300.470373318 2023-12-22T11:17:20.254648+00:00 19997762.010999981314 28999999.976000010967 28000000.004999998957 12345678.896999960765 60300.470384738 2023-12-22T11:17:21.241401+00:00 19997762.013000011444 29000000.006999969482 28000000.008999940008 12345678.901000000536 60300.470396521 2023-12-22T11:17:22.259388+00:00 19997762.009999990463 28999999.968999978155 28000000.009999990463 12345678.899000000209 60300.470408122 2023-12-22T11:17:23.261747+00:00 19997762.012999951839 29000000.032000008970 27999999.986999999732 12345678.899000000209 60300.470419543 2023-12-22T11:17:24.248520+00:00 19997762.016000028700 29000000.027000069618 28000000.041000001132 12345678.901000000536 60300.470431145 2023-12-22T11:17:25.250927+00:00 19997762.009999990463 28999999.991999980062 27999999.944999989122 12345678.899000000209 60300.470442747 2023-12-22T11:17:26.253307+00:00 19997762.017000079155 28999999.970000028610 27999999.988000009209 12345678.902000000700 60300.470454349 2023-12-22T11:17:27.255740+00:00 19997762.010999921709 29000000.006999969482 28000000.021000001580 12345678.896999999881 60300.470465770 2023-12-22T11:17:28.242494+00:00 19997762.013000011444 28999999.990000009537 27999999.971000019461 12345678.901000009850 60300.470477552 2023-12-22T11:17:29.260483+00:00 19997762.013000011444 29000000.008000019938 28000000.042999979109 12345678.900999989361 60300.470488972 2023-12-22T11:17:30.247223+00:00 19997762.014999989420 29000000.011999960989 27999999.981000009924 12345678.899000000209 60300.470500574 2023-12-22T11:17:31.249585+00:00 19997762.016000028700 29000000.008000019938 28000000.019000019878 12345678.903000000864 60300.470512176 2023-12-22T11:17:32.252016+00:00 19997762.008999940008 28999999.975999951363 27999999.946999970824 12345678.898000000045 60300.470523778 2023-12-22T11:17:33.254400+00:00 19997762.013000011444 29000000.009000059217 28000000.050000008196 12345678.898999990895 60300.470535380 2023-12-22T11:17:34.256825+00:00 19997762.014000058174 29000000.007999900728 27999999.986999988556 12345678.901000019163 60300.470546906 2023-12-22T11:17:35.252699+00:00 19997762.011999960989 29000000.003000020981 27999999.989000018686 12345678.898999990895 60300.470558583 2023-12-22T11:17:36.261567+00:00 19997762.011000040919 28999999.978000041097 27999999.996999979019 12345678.900000009686 60300.470569928 2023-12-22T11:17:37.241802+00:00 19997762.013999938965 29000000.029999971390 28000000.019999980927 12345678.898999990895 60300.470581710 2023-12-22T11:17:38.259788+00:00 19997762.013000011444 28999999.963999990374 27999999.983000040054 12345678.902000010014 60300.470593132 2023-12-22T11:17:39.246627+00:00 19997762.011999960989 29000000.037000060081 27999999.988999959081 12345678.900000009686 60300.470604734 2023-12-22T11:17:40.249000+00:00 19997762.013000011444 28999999.967999938875 27999999.996000051498 12345678.899999979883 60300.470616336 2023-12-22T11:17:41.251413+00:00 19997762.014999989420 29000000.058000091463 28000000.050999939442 12345678.902000039816 60300.470627937 2023-12-22T11:17:42.253802+00:00 19997762.010000109673 28999999.966999888420 27999999.933000091463 12345678.898000000045 60300.470639539 2023-12-22T11:17:43.256188+00:00 19997762.017999891192 28999999.979000091553 28000000.041999939829 12345678.900999959558 60300.470650960 2023-12-22T11:17:44.242935+00:00 19997762.009000059217 28999999.993000000715 28000000.001999970526 12345678.898000000045 60300.470662742 2023-12-22T11:17:45.260948+00:00 19997762.013999938965 29000000.015000000596 28000000.017000079155 12345678.901000019163 60300.470674164 2023-12-22T11:17:46.247780+00:00 19997762.011000040919 28999999.986000001431 27999999.967999938875 12345678.898999990895 60300.470685766 2023-12-22T11:17:47.250166+00:00 19997762.014000058174 29000000.013999998569 27999999.983000040054 12345678.899999979883 60300.470697368 2023-12-22T11:17:48.252584+00:00 19997762.013999938965 29000000.008000001311 28000000.016999959946 12345678.901000019163 60300.470708970 2023-12-22T11:17:49.254967+00:00 19997762.013000011444 29000000.002999991179 28000000.022999998182 12345678.899999979883 60300.470720571 2023-12-22T11:17:50.257331+00:00 19997762.011000040919 28999999.964000020176 27999999.960999969393 12345678.898000000045 60300.470731991 2023-12-22T11:17:51.244074+00:00 19997762.019999999553 29000000.044999990612 28000000.053000088781 12345678.904000040144 60300.470743774 2023-12-22T11:17:52.262100+00:00 19997762.008000001311 28999999.964000020176 27999999.965999960899 12345678.898000000045 60300.470755196 2023-12-22T11:17:53.248900+00:00 19997762.014999989420 29000000.002999961376 27999999.996000051498 12345678.898999990895 60300.470766797 2023-12-22T11:17:54.251278+00:00 19997762.011000011116 29000000.021000031382 28000000.020999908447 12345678.899999979883 60300.470778399 2023-12-22T11:17:55.253698+00:00 19997762.018999990076 28999999.992999970913 27999999.984000090510 12345678.903000000864 60300.470790001 2023-12-22T11:17:56.256093+00:00 19997762.006999999285 28999999.997000038624 27999999.985999941826 12345678.896000029519 60300.470801422 2023-12-22T11:17:57.242850+00:00 19997762.017000000924 29000000.008999999613 28000000.039999961853 12345678.903000000864 60300.470813023 2023-12-22T11:17:58.245216+00:00 19997762.008999999613 28999999.991000000387 27999999.996000051498 12345678.896999960765 60300.470824806 2023-12-22T11:17:59.263238+00:00 19997762.018000010401 28999999.995000001043 27999999.990999940783 12345678.904000040144 60300.470836227 2023-12-22T11:18:00.250024+00:00 19997762.008999999613 28999999.996999979019 28000000.010000109673 12345678.897000009194 60300.470847829 2023-12-22T11:18:01.252393+00:00 19997762.011999990791 29000000.022000011057 28000000.026000000536 12345678.899999979883 60300.470859431 2023-12-22T11:18:02.254819+00:00 19997762.012999981642 29000000.018000010401 27999999.986999999732 12345678.901000019163 60300.470871032 2023-12-22T11:18:03.257207+00:00 19997762.013999998569 28999999.967000011355 27999999.980000000447 12345678.899999979883 60300.470882453 2023-12-22T11:18:04.243965+00:00 19997762.012999981642 29000000.016999959946 28000000.006000000983 12345678.899000050500 60300.470894055 2023-12-22T11:18:05.246339+00:00 19997762.013000011444 28999999.988999959081 28000000.035999979824 12345678.900999899954 60300.470905657 2023-12-22T11:18:06.248742+00:00 19997762.013000011444 29000000.003000020981 27999999.962000008672 12345678.899000050500 60300.470917259 2023-12-22T11:18:07.251159+00:00 19997762.013999998569 28999999.971999999136 27999999.993000000715 12345678.901000019163 60300.470928861 2023-12-22T11:18:08.253559+00:00 19997762.013000011444 29000000.034999970347 28000000.021000001580 12345678.899999979883 60300.470940463 2023-12-22T11:18:09.255981+00:00 19997762.013000011444 29000000.005000110716 27999999.981000009924 12345678.899999979883 60300.470952064 2023-12-22T11:18:10.258345+00:00 19997762.010999981314 28999999.968999978155 27999999.961999978870 12345678.899000050500 60300.470963485 2023-12-22T11:18:11.245087+00:00 19997762.016000028700 29000000.009999990463 28000000.020000040531 12345678.901000019163 60300.470975268 2023-12-22T11:18:12.263117+00:00 19997762.010999981314 28999999.996999979019 28000000.041999999434 12345678.898999929428 60300.470986689 2023-12-22T11:18:13.249904+00:00 19997762.013000011444 29000000.008000019938 27999999.992999970913 12345678.899000050500 60300.470998291 2023-12-22T11:18:14.252369+00:00 19997762.013999998569 29000000.036000009626 28000000.031000021845 12345678.901000019163 60300.471009817 2023-12-22T11:18:15.248238+00:00 19997762.013000011444 28999999.973999980837 27999999.969999969006 12345678.899999979883 60300.471021495 2023-12-22T11:18:16.257168+00:00 19997762.013999998569 28999999.977000001818 27999999.993000030518 12345678.899999979883 60300.471033097 2023-12-22T11:18:17.259551+00:00 19997762.010999981314 28999999.970999959856 27999999.978999968618 12345678.899000050500 60300.471044623 2023-12-22T11:18:18.255408+00:00 19997762.018000010401 29000000.037000060081 27999999.993000030518 12345678.901999950409 60300.471056300 2023-12-22T11:18:19.264297+00:00 19997762.011000040919 28999999.993999961764 28000000.017000019550 12345678.899000050500 60300.471067646 2023-12-22T11:18:20.244590+00:00 19997762.013999938965 29000000.009999990463 27999999.985000010580 12345678.899999979883 60300.471079429 2023-12-22T11:18:21.262659+00:00 19997762.014000058174 29000000.019999999553 27999999.998999949545 12345678.901000019163 60300.471090849 2023-12-22T11:18:22.249416+00:00 19997762.013000011444 29000000.010000009090 28000000.042000059038 12345678.899999979883 60300.471102452 2023-12-22T11:18:23.251837+00:00 19997762.009999990463 28999999.971999991685 27999999.984999898821 12345678.898999929428 60300.471113873 2023-12-22T11:18:24.238603+00:00 19997762.014999989420 28999999.989000011235 28000000.013000011444 12345678.901000019163 60300.471125655 2023-12-22T11:18:25.256613+00:00 19997762.011999960989 29000000.023999989033 27999999.980000019073 12345678.899000050500 60300.471137076 2023-12-22T11:18:26.243363+00:00 19997762.011999960989 28999999.977000001818 27999999.973999980837 12345678.899999979883 60300.471148678 2023-12-22T11:18:27.245749+00:00 19997762.013000011444 29000000.032000008970 28000000.058000091463 12345678.899000050500 60300.471160460 2023-12-22T11:18:28.263776+00:00 19997762.016000028700 28999999.984000001103 27999999.955999970436 12345678.903000000864 60300.471171881 2023-12-22T11:18:29.250528+00:00 19997762.009999990463 29000000.002000030130 28000000.011000040919 12345678.898000000045 60300.471183483 2023-12-22T11:18:30.252946+00:00 19997762.014000058174 28999999.980999950320 27999999.981999989599 12345678.899999979883 60300.471194904 2023-12-22T11:18:31.239701+00:00 19997762.010999921709 29000000.045000020415 28000000.057999968529 12345678.899999979883 60300.471206686 2023-12-22T11:18:32.257694+00:00 19997762.017000079155 28999999.981000009924 27999999.970000028610 12345678.901999950409 60300.471218107 2023-12-22T11:18:33.244455+00:00 19997762.008999940008 29000000.012000020593 28000000.009999990463 12345678.897000070661 60300.471229709 2023-12-22T11:18:34.246865+00:00 19997762.014999989420 28999999.953999999911 28000000.001999970526 12345678.901000019163 60300.471241311 2023-12-22T11:18:35.249285+00:00 19997762.014000058174 29000000.025999959558 28000000.006999969482 12345678.899999979883 60300.471252913 2023-12-22T11:18:36.251678+00:00 19997762.014999989420 28999999.986000001431 27999999.999000068754 12345678.901000019163 60300.471264515 2023-12-22T11:18:37.254072+00:00 19997762.009999990463 29000000.013999998569 27999999.975999951363 12345678.899999979883 60300.471275935 2023-12-22T11:18:38.240821+00:00 19997762.013999938965 28999999.997999969870 27999999.993999961764 12345678.898999929428 60300.471287718 2023-12-22T11:18:39.258809+00:00 19997762.017000079155 29000000.004000071436 27999999.975999999791 12345678.903000000864 60300.471299138 2023-12-22T11:18:40.245562+00:00 19997762.009999990463 29000000.004999998957 28000000.083000000566 12345678.898000000045 60300.471310740 2023-12-22T11:18:41.247980+00:00 19997762.011000040919 28999999.977000001818 27999999.962000001222 12345678.899000050500 60300.471322342 2023-12-22T11:18:42.250375+00:00 19997762.013999938965 29000000.021999958903 28000000.015999998897 12345678.901000019163 60300.471333944 2023-12-22T11:18:43.252740+00:00 19997762.016000028700 28999999.963999990374 27999999.929999988526 12345678.898999929428 60300.471345365 2023-12-22T11:18:44.239535+00:00 19997762.013000011444 29000000.036000009626 28000000.071000009775 12345678.900000099093 60300.471357147 2023-12-22T11:18:45.257521+00:00 19997762.011999998242 28999999.968999978155 27999999.951000008732 12345678.899999979883 60300.471368749 2023-12-22T11:18:46.259887+00:00 19997762.011999998242 28999999.990000009537 28000000.006999999285 12345678.898999929428 60300.471380170 2023-12-22T11:18:47.246632+00:00 19997762.015000000596 29000000.020000100136 27999999.984000001103 12345678.902000069618 60300.471391771 2023-12-22T11:18:48.249014+00:00 19997762.011000011116 29000000.014999989420 28000000.017999980599 12345678.898000000045 60300.471403373 2023-12-22T11:18:49.251440+00:00 19997762.015999991447 29000000.013000011444 28000000.003000020981 12345678.902000000700 60300.471414975 2023-12-22T11:18:50.253821+00:00 19997762.011999990791 28999999.991999980062 27999999.995999988168 12345678.899000000209 60300.471426396 2023-12-22T11:18:51.240637+00:00 19997762.013000011444 28999999.995999928564 28000000.019999980927 12345678.901000000536 60300.471438179 2023-12-22T11:18:52.258644+00:00 19997762.013999998569 29000000.013000011444 28000000.015000049025 12345678.901000000536 60300.471449600 2023-12-22T11:18:53.245390+00:00 19997762.009999990463 28999999.981999989599 27999999.958999991417 12345678.898000000045 60300.471461201 2023-12-22T11:18:54.247786+00:00 19997762.013999998569 28999999.981000069529 27999999.987999979407 12345678.899999989197 60300.471472803 2023-12-22T11:18:55.250172+00:00 19997762.013000011444 29000000.015999909490 28000000.028999980539 12345678.901000009850 60300.471484405 2023-12-22T11:18:56.252573+00:00 19997762.013000011444 28999999.981000069529 27999999.995000001043 12345678.899999989197 60300.471496006 2023-12-22T11:18:57.254938+00:00 19997762.013999998569 29000000.031000021845 27999999.988000039011 12345678.900000009686 60300.471507533 2023-12-22T11:18:58.250852+00:00 19997762.010999981314 28999999.991000000387 27999999.971999999136 12345678.898999990895 60300.471519210 2023-12-22T11:18:59.259727+00:00 19997762.013000011444 28999999.988000009209 27999999.965999960899 12345678.901000019163 60300.471530555 2023-12-22T11:19:00.239971+00:00 19997762.012000020593 28999999.993000000715 28000000.024999979883 12345678.898000000045 60300.471542337 2023-12-22T11:19:01.257963+00:00 19997762.012999951839 29000000.014999989420 28000000.009000059217 12345678.900999989361 60300.471553759 2023-12-22T11:19:02.244759+00:00 19997762.012000020593 28999999.969999998808 28000000.023999929428 12345678.898999990895 60300.471565361 2023-12-22T11:19:03.247151+00:00 19997762.015999969095 29000000.028000000864 27999999.999000068754 12345678.900999989361 60300.471576962 2023-12-22T11:19:04.249523+00:00 19997762.010000050068 28999999.982000019401 27999999.980000019073 12345678.900000009686 60300.471588565 2023-12-22T11:19:05.251964+00:00 19997762.014999989420 29000000.019999980927 28000000.033999919891 12345678.900000009686 60300.471600166 2023-12-22T11:19:06.254337+00:00 19997762.010999981314 28999999.993999991566 28000000.014999989420 12345678.900000009686 60300.471611586 2023-12-22T11:19:07.241079+00:00 19997762.016000028700 29000000.008999999613 27999999.958000060171 12345678.900000009686 60300.471623369 2023-12-22T11:19:08.259068+00:00 19997762.015999969095 28999999.997000038624 27999999.983000040054 12345678.900999989361 60300.471634789 2023-12-22T11:19:09.245820+00:00 19997762.011000040919 29000000.007999960333 28000000.020999908447 12345678.899999979883 60300.471646392 2023-12-22T11:19:10.248237+00:00 19997762.011999960989 28999999.966000020504 28000000.029000040144 12345678.899000050500 60300.471657993 2023-12-22T11:19:11.250626+00:00 19997762.012999951839 29000000.019999980927 27999999.973999980837 12345678.899999979883 60300.471669596 2023-12-22T11:19:12.253057+00:00 19997762.014000058174 29000000.031000021845 28000000.049000021070 12345678.901000019163 60300.471681197 2023-12-22T11:19:13.255439+00:00 19997762.013999938965 28999999.975000020117 27999999.947999950498 12345678.898999990895 60300.471692618 2023-12-22T11:19:14.242188+00:00 19997762.012000080198 28999999.997999969870 28000000.006000038236 12345678.899999979883 60300.471704400 2023-12-22T11:19:15.260174+00:00 19997762.013999938965 28999999.987999979407 27999999.998999949545 12345678.901000019163 60300.471715821 2023-12-22T11:19:16.246950+00:00 19997762.011000040919 29000000.022000070661 28000000.053000088781 12345678.898999990895 60300.471727423 2023-12-22T11:19:17.249360+00:00 19997762.011999960989 28999999.986999988556 27999999.951999899000 12345678.899999979883 60300.471739025 2023-12-22T11:19:18.251732+00:00 19997762.014000058174 29000000.011999960989 28000000.019999999553 12345678.901000019163 60300.471750627 2023-12-22T11:19:19.254171+00:00 19997762.014999989420 29000000.000000000000 27999999.986999999732 12345678.902000010014 60300.471762048 2023-12-22T11:19:20.240918+00:00 19997762.011999960989 28999999.988000039011 28000000.035000011325 12345678.898000000045 60300.471773650 2023-12-22T11:19:21.243300+00:00 19997762.013000011444 29000000.005999919027 27999999.963999990374 12345678.899999979883 60300.471785432 2023-12-22T11:19:22.261297+00:00 19997762.014000058174 29000000.003000020981 27999999.987000018358 12345678.900000039488 60300.471796853 2023-12-22T11:19:23.248058+00:00 19997762.010999921709 29000000.012000080198 28000000.021999981254 12345678.898999990895 60300.471808454 2023-12-22T11:19:24.250464+00:00 19997762.016000028700 28999999.973999980837 27999999.985000010580 12345678.902000010014 60300.471820056 2023-12-22T11:19:25.252841+00:00 19997762.011999960989 29000000.004999998957 28000000.005999978632 12345678.898999990895 60300.471831658 2023-12-22T11:19:26.255268+00:00 19997762.011000040919 29000000.019999980927 28000000.022999998182 12345678.898999990895 60300.471843079 2023-12-22T11:19:27.242016+00:00 19997762.014999989420 29000000.026999950409 28000000.027000010014 12345678.899999979883 60300.471854680 2023-12-22T11:19:28.244380+00:00 19997762.011000040919 28999999.960000038147 27999999.968999978155 12345678.900000039488 60300.471866282 2023-12-22T11:19:29.246743+00:00 19997762.013000011444 29000000.009999990463 28000000.048000041395 12345678.899999979883 60300.471877884 2023-12-22T11:19:30.249133+00:00 19997762.013999938965 28999999.970999959856 27999999.914999961853 12345678.900000039488 60300.471889486 2023-12-22T11:19:31.251539+00:00 19997762.017000079155 29000000.014000058174 28000000.004000011832 12345678.901000019163 60300.471901087 2023-12-22T11:19:32.253907+00:00 19997762.009999990463 28999999.986999988556 27999999.989000018686 12345678.899999979883 60300.471912689 2023-12-22T11:19:33.256336+00:00 19997762.014999989420 29000000.013000011444 28000000.075999978930 12345678.898999929428 60300.471924110 2023-12-22T11:19:34.243082+00:00 19997762.011999960989 29000000.019000049680 27999999.952000018209 12345678.900000099093 60300.471935892 2023-12-22T11:19:35.261088+00:00 19997762.011999960989 28999999.986000001431 28000000.002999961376 12345678.899999979883 60300.471947313 2023-12-22T11:19:36.247839+00:00 19997762.014999989420 29000000.002000000328 27999999.959999978542 12345678.901000019163 60300.471958915 2023-12-22T11:19:37.250279+00:00 19997762.015000101179 29000000.017999991775 28000000.088000059128 12345678.899999979883 60300.471970442 2023-12-22T11:19:38.246175+00:00 19997762.011999998242 28999999.975000008941 27999999.929000020027 12345678.898000000045 60300.471982119 2023-12-22T11:19:39.255047+00:00 19997762.011999998242 29000000.011000011116 27999999.998000029474 12345678.901000019163 60300.471993721 2023-12-22T11:19:40.257460+00:00 19997762.015000000596 29000000.032000008970 28000000.064999941736 12345678.901999950409 60300.472005247 2023-12-22T11:19:41.253318+00:00 19997762.011999998242 28999999.980999980122 27999999.973000049591 12345678.898000000045 60300.472016924 2023-12-22T11:19:42.262188+00:00 19997762.011999990791 28999999.975000020117 27999999.955999970436 12345678.899999979883 60300.472028269 2023-12-22T11:19:43.242428+00:00 19997762.012000009418 29000000.024999979883 28000000.026000019163 12345678.899000050500 60300.472040052 2023-12-22T11:19:44.260439+00:00 19997762.012999981642 28999999.980000019073 28000000.010999921709 12345678.901999950409 60300.472051473 2023-12-22T11:19:45.247279+00:00 19997762.011000011116 28999999.977999988943 27999999.984000090510 12345678.898000000045 60300.472063075 2023-12-22T11:19:46.249663+00:00 19997762.015000019222 29000000.022000011057 28000000.010999921709 12345678.901000019163 60300.472074496 2023-12-22T11:19:47.236459+00:00 19997762.012999981642 28999999.978999968618 27999999.971000079066 12345678.899999979883 60300.472086279 2023-12-22T11:19:48.254462+00:00 19997762.013999998569 29000000.046999990940 28000000.003000020981 12345678.901000019163 60300.472097880 2023-12-22T11:19:49.256825+00:00 19997762.013000011444 28999999.974000040442 28000000.016999959946 12345678.899999979883 60300.472109301 2023-12-22T11:19:50.243563+00:00 19997762.013999998569 29000000.015999969095 28000000.039000030607 12345678.899000050500 60300.472121083 2023-12-22T11:19:51.261557+00:00 19997762.012999981642 28999999.953000009060 27999999.913999918848 12345678.899999979883 60300.472132504 2023-12-22T11:19:52.248343+00:00 19997762.012000020593 29000000.053000029176 28000000.092000011355 12345678.901000019163 60300.472144105 2023-12-22T11:19:53.250723+00:00 19997762.010999981314 29000000.003999948502 27999999.973000049591 12345678.898999929428 60300.472155527 2023-12-22T11:19:54.237529+00:00 19997762.016000028700 28999999.973999980837 28000000.005999919027 12345678.900000099093 60300.472167309 2023-12-22T11:19:55.255535+00:00 19997762.013000011444 29000000.008000019938 27999999.995000001043 12345678.899999979883 60300.472178730 2023-12-22T11:19:56.242289+00:00 19997762.014999989420 28999999.975000020117 28000000.019999999553 12345678.901000019163 60300.472190332 2023-12-22T11:19:57.244671+00:00 19997762.009999990463 28999999.991000059992 27999999.948999989778 12345678.898000000045 60300.472202115 2023-12-22T11:19:58.262691+00:00 19997762.013999998569 29000000.014999989420 28000000.006000008434 12345678.900999899954 60300.472213536 2023-12-22T11:19:59.249494+00:00 19997762.014999989420 29000000.010999921709 28000000.063999999315 12345678.900000099093 60300.472225138 2023-12-22T11:20:00.251869+00:00 19997762.013000011444 28999999.988000039011 27999999.910999998450 12345678.899999979883 60300.472236559 2023-12-22T11:20:01.238683+00:00 19997762.013999998569 28999999.996999979019 28000000.046000000089 12345678.901000019163 60300.472248341 2023-12-22T11:20:02.256686+00:00 19997762.013000011444 29000000.007000088692 28000000.006999999285 12345678.899999979883 60300.472259762 2023-12-22T11:20:03.243437+00:00 19997762.010999981314 29000000.011999960989 27999999.995999988168 12345678.896999960765 60300.472271363 2023-12-22T11:20:04.245803+00:00 19997762.016999959946 28999999.991999980062 27999999.934999998659 12345678.903000000864 60300.472282965 2023-12-22T11:20:05.248201+00:00 19997762.011000040919 28999999.968000050634 28000000.011000011116 12345678.899000050500 60300.472294568 2023-12-22T11:20:06.250628+00:00 19997762.016999959946 29000000.044999960810 28000000.059000018984 12345678.901999950409 60300.472306169 2023-12-22T11:20:07.252995+00:00 19997762.009000059217 28999999.970000028610 27999999.955999970436 12345678.898000000045 60300.472317771 2023-12-22T11:20:08.255420+00:00 19997762.013000011444 29000000.001999970526 28000000.036000009626 12345678.899999979883 60300.472329373 2023-12-22T11:20:09.257793+00:00 19997762.013000011444 29000000.000000000000 27999999.941999968141 12345678.901000019163 60300.472340793 2023-12-22T11:20:10.244539+00:00 19997762.008999940008 29000000.039999961853 28000000.058000031859 12345678.898000000045 60300.472352395 2023-12-22T11:20:11.246914+00:00 19997762.014000058174 28999999.977000001818 27999999.977999988943 12345678.901000019163 60300.472363997 2023-12-22T11:20:12.249335+00:00 19997762.014999989420 29000000.006000000983 28000000.059000018984 12345678.901000019163 60300.472375599 2023-12-22T11:20:13.251752+00:00 19997762.013000011444 28999999.995999988168 27999999.893000010401 12345678.898999929428 60300.472387020 2023-12-22T11:20:14.238499+00:00 19997762.011999960989 28999999.984999999404 28000000.061999980360 12345678.900000099093 60300.472398803 2023-12-22T11:20:15.256571+00:00 19997762.013000011444 28999999.988000009209 27999999.968000050634 12345678.900000000373 60300.472410404 2023-12-22T11:20:16.258941+00:00 19997762.013000011444 29000000.046000000089 28000000.030999898911 12345678.901000000536 60300.472421825 2023-12-22T11:20:17.245683+00:00 19997762.011999960989 28999999.974999990314 28000000.018000010401 12345678.899000000209 60300.472433427 2023-12-22T11:20:18.248081+00:00 19997762.014000058174 28999999.993999991566 28000000.018000010401 12345678.899000000209 60300.472445029 2023-12-22T11:20:19.250490+00:00 19997762.013999938965 29000000.037000000477 27999999.963000059128 12345678.903000000864 60300.472456631 2023-12-22T11:20:20.252907+00:00 19997762.011000040919 28999999.984000030905 28000000.019999980927 12345678.898000000045 60300.472468157 2023-12-22T11:20:21.248789+00:00 19997762.013999938965 28999999.995000001043 28000000.009999990463 12345678.900999989361 60300.472479835 2023-12-22T11:20:22.257729+00:00 19997762.013000011444 28999999.983999971300 27999999.968000050634 12345678.900000009686 60300.472491180 2023-12-22T11:20:23.237968+00:00 19997762.014999989420 29000000.023999989033 28000000.054000020027 12345678.899000000209 60300.472502963 2023-12-22T11:20:24.255955+00:00 19997762.013000011444 28999999.983000040054 27999999.888999938965 12345678.899999989197 60300.472514564 2023-12-22T11:20:25.258325+00:00 19997762.012000080198 29000000.027000010014 28000000.070999979973 12345678.899000020698 60300.472525985 2023-12-22T11:20:26.245119+00:00 19997762.013000011444 28999999.960999969393 27999999.983999971300 12345678.899999979883 60300.472537587 2023-12-22T11:20:27.247543+00:00 19997762.014999989420 29000000.007000029087 27999999.993000030518 12345678.901000019163 60300.472549189 2023-12-22T11:20:28.249938+00:00 19997762.013000011444 29000000.015999969095 27999999.991999980062 12345678.899999979883 60300.472560791 2023-12-22T11:20:29.252371+00:00 19997762.013999938965 29000000.002000030130 28000000.057000041008 12345678.901000019163 60300.472572212 2023-12-22T11:20:30.239121+00:00 19997762.014000058174 28999999.994000021368 27999999.947999950498 12345678.899999979883 60300.472583994 2023-12-22T11:20:31.257113+00:00 19997762.009999990463 29000000.004999998957 28000000.031000021845 12345678.899000020698 60300.472595415 2023-12-22T11:20:32.243864+00:00 19997762.010999999940 28999999.977000001818 27999999.981999989599 12345678.900000009686 60300.472607017 2023-12-22T11:20:33.246251+00:00 19997762.013000000268 29000000.022999998182 27999999.999000068754 12345678.898999990895 60300.472618800 2023-12-22T11:20:34.264309+00:00 19997762.011999998242 28999999.975999951363 27999999.953000001609 12345678.900000009686 60300.472630221 2023-12-22T11:20:35.251075+00:00 19997762.015999998897 29000000.014999989420 28000000.052999999374 12345678.902000010014 60300.472641823 2023-12-22T11:20:36.253517+00:00 19997762.010000009090 28999999.999000068754 27999999.973999999464 12345678.898999990895 60300.472653244 2023-12-22T11:20:37.240266+00:00 19997762.013999998569 28999999.995000001043 28000000.021999999881 12345678.899999979883 60300.472665026 2023-12-22T11:20:38.258260+00:00 19997762.015999991447 29000000.001999970526 27999999.991000011563 12345678.901000019163 60300.472676447 2023-12-22T11:20:39.245026+00:00 19997762.012000020593 28999999.991999980062 28000000.017999980599 12345678.899999979883 60300.472688049 2023-12-22T11:20:40.247435+00:00 19997762.010999981314 29000000.026999950409 27999999.992000009865 12345678.898000000045 60300.472699651 2023-12-22T11:20:41.249884+00:00 19997762.015999998897 28999999.998000029474 28000000.023999989033 12345678.902000010014 60300.472711253 2023-12-22T11:20:42.252248+00:00 19997762.011999990791 28999999.986000061035 27999999.953999999911 12345678.898999990895 60300.472722855 2023-12-22T11:20:43.254692+00:00 19997762.012000020593 29000000.000000000000 28000000.034000039101 12345678.898999990895 60300.472734276 2023-12-22T11:20:44.241439+00:00 19997762.013999998569 29000000.000999931246 27999999.992999970913 12345678.901000019163 60300.472746058 2023-12-22T11:20:45.259431+00:00 19997762.013000011444 29000000.011000040919 28000000.024999979883 12345678.901000019163 60300.472757479 2023-12-22T11:20:46.246189+00:00 19997762.014999989420 28999999.993000030518 27999999.983000040054 12345678.898999990895 60300.472769081 2023-12-22T11:20:47.248598+00:00 19997762.010999981314 28999999.992999911308 28000000.018000010401 12345678.898999990895 60300.472780683 2023-12-22T11:20:48.250987+00:00 19997762.013999998569 28999999.984000090510 27999999.946999970824 12345678.901000019163 60300.472792284 2023-12-22T11:20:49.253350+00:00 19997762.017000019550 29000000.008999999613 28000000.035000029951 12345678.902000010014 60300.472803705 2023-12-22T11:20:50.240158+00:00 19997762.008000019938 28999999.993000000715 27999999.978999968618 12345678.896999960765 60300.472815307 2023-12-22T11:20:51.242522+00:00 19997762.014999989420 29000000.040999989957 28000000.028000000864 12345678.901000019163 60300.472827089 2023-12-22T11:20:52.260506+00:00 19997762.010999981314 28999999.956999998540 27999999.967000070959 12345678.898999990895 60300.472838510 2023-12-22T11:20:53.247256+00:00 19997762.013999998569 29000000.028999999166 28000000.022999998182 12345678.901000019163 60300.472850112 2023-12-22T11:20:54.249680+00:00 19997762.013000011444 29000000.002999991179 28000000.020999908447 12345678.898999990895 60300.472861714 2023-12-22T11:20:55.252093+00:00 19997762.013999998569 28999999.975000020117 27999999.919000029564 12345678.901000019163 60300.472873316 2023-12-22T11:20:56.254476+00:00 19997762.016000028700 28999999.997999999672 28000000.011999960989 12345678.900999959558 60300.472884737 2023-12-22T11:20:57.241306+00:00 19997762.011999960989 29000000.010000020266 28000000.031000021845 12345678.898000059649 60300.472896339 2023-12-22T11:20:58.243688+00:00 19997762.012999951839 29000000.000999990851 27999999.991000059992 12345678.903000000864 60300.472907940 2023-12-22T11:20:59.246063+00:00 19997762.013000011444 29000000.006999969482 28000000.021000031382 12345678.898999929428 60300.472919646 2023-12-22T11:21:00.257413+00:00 19997762.012000080198 28999999.984000030905 27999999.968999978155 12345678.899999979883 60300.472931293 2023-12-22T11:21:01.263724+00:00 19997762.013000011444 28999999.992999970913 27999999.990000009537 12345678.899000050500 60300.472942767 2023-12-22T11:21:02.255074+00:00 19997762.008999940008 29000000.026000019163 28000000.053999900818 12345678.899999979883 60300.472954426 2023-12-22T11:21:03.262383+00:00 19997762.016000028700 29000000.008000019938 27999999.943000078201 12345678.899000050500 60300.472965900 2023-12-22T11:21:04.253733+00:00 19997762.013999938965 28999999.978999968618 28000000.062999960035 12345678.901000019163 60300.472977398 2023-12-22T11:21:05.247182+00:00 19997762.012000080198 29000000.008999999613 27999999.960000038147 12345678.899999979883 60300.472989000 2023-12-22T11:21:06.249585+00:00 19997762.013000011444 28999999.990000009537 28000000.046999931335 12345678.898999929428 60300.473000601 2023-12-22T11:21:07.251955+00:00 19997762.012999888510 29000000.014999989420 27999999.955000039190 12345678.900000099093 60300.473012023 2023-12-22T11:21:08.238762+00:00 19997762.016000028700 28999999.988000039011 28000000.003999948502 12345678.900999899954 60300.473023805 2023-12-22T11:21:09.256757+00:00 19997762.014000058174 29000000.001999970526 27999999.994000080973 12345678.902000069618 60300.473035406 2023-12-22T11:21:10.259131+00:00 19997762.011999960989 28999999.993000030518 28000000.044000029564 12345678.898000000045 60300.473046827 2023-12-22T11:21:11.245877+00:00 19997762.014999989420 28999999.998999949545 27999999.992999911308 12345678.901999950409 60300.473058430 2023-12-22T11:21:12.248352+00:00 19997762.013000011444 28999999.996999979019 27999999.952000018209 12345678.899000050500 60300.473070032 2023-12-22T11:21:13.250746+00:00 19997762.008000019938 29000000.014000058174 28000000.048000000417 12345678.896999960765 60300.473081634 2023-12-22T11:21:14.253168+00:00 19997762.016999959946 29000000.016000028700 27999999.971999999136 12345678.901000019163 60300.473093056 2023-12-22T11:21:15.239999+00:00 19997762.011000040919 28999999.991999980062 28000000.008999999613 12345678.901000019163 60300.473104838 2023-12-22T11:21:16.257987+00:00 19997762.013999938965 28999999.988999959081 27999999.954999979585 12345678.899999979883 60300.473116259 2023-12-22T11:21:17.244738+00:00 19997762.014999989420 28999999.996999979019 28000000.025000009686 12345678.899999979883 60300.473127860 2023-12-22T11:21:18.247106+00:00 19997762.015000101179 28999999.996000051498 28000000.041000008583 12345678.901000019163 60300.473139462 2023-12-22T11:21:19.249520+00:00 19997762.009999990463 29000000.018000010401 27999999.978999998420 12345678.899000050500 60300.473151064 2023-12-22T11:21:20.251889+00:00 19997762.013000011444 29000000.000999931246 28000000.012999981642 12345678.899999979883 60300.473162665 2023-12-22T11:21:21.254265+00:00 19997762.014999989420 28999999.990000009537 27999999.981999989599 12345678.901000019163 60300.473174087 2023-12-22T11:21:22.241074+00:00 19997762.010999921709 28999999.988000039011 27999999.985000010580 12345678.899999979883 60300.473185869 2023-12-22T11:21:23.259062+00:00 19997762.014000058174 29000000.041999939829 28000000.063000019640 12345678.898999929428 60300.473197290 2023-12-22T11:21:24.245814+00:00 19997762.011999960989 28999999.986000061035 27999999.923999968916 12345678.901000019163 60300.473208891 2023-12-22T11:21:25.248217+00:00 19997762.012000080198 28999999.965000029653 28000000.036000009626 12345678.899000050500 60300.473220313 2023-12-22T11:21:26.235027+00:00 19997762.013000000268 29000000.043999999762 28000000.012000020593 12345678.898999929428 60300.473232095 2023-12-22T11:21:27.253043+00:00 19997762.015000000596 28999999.956000000238 27999999.977999988943 12345678.901000019163 60300.473243697 2023-12-22T11:21:28.255414+00:00 19997762.010000009090 29000000.021999999881 28000000.031000021845 12345678.899999979883 60300.473255118 2023-12-22T11:21:29.242183+00:00 19997762.013000000268 29000000.019999999553 28000000.003999948502 12345678.900000099093 60300.473266900 2023-12-22T11:21:30.260172+00:00 19997762.013000000268 28999999.982999999076 28000000.001000050455 12345678.899999979883 60300.473278321 2023-12-22T11:21:31.246916+00:00 19997762.015000000596 28999999.991000030190 27999999.986000001431 12345678.901000019163 60300.473289922 2023-12-22T11:21:32.249286+00:00 19997762.011000011116 29000000.006999999285 27999999.950999978930 12345678.898999929428 60300.473301524 2023-12-22T11:21:33.251720+00:00 19997762.011999990791 28999999.989999979734 28000000.042000059038 12345678.898000000045 60300.473313126 2023-12-22T11:21:34.254094+00:00 19997762.016999989748 28999999.999000009149 27999999.954999919981 12345678.903000000864 60300.473324652 2023-12-22T11:21:35.249973+00:00 19997762.010000020266 29000000.000000000000 28000000.042000059038 12345678.899000050500 60300.473336255 2023-12-22T11:21:36.252422+00:00 19997762.014999989420 28999999.999000009149 27999999.992999911308 12345678.899999979883 60300.473347932 2023-12-22T11:21:37.261299+00:00 19997762.013000011444 29000000.020999971777 27999999.982000108808 12345678.899999979883 60300.473359277 2023-12-22T11:21:38.241540+00:00 19997762.013999998569 28999999.988000039011 28000000.029999971390 12345678.901000019163 60300.473371060 2023-12-22T11:21:39.259529+00:00 19997762.013000011444 29000000.028999980539 28000000.026999950409 12345678.901000019163 60300.473382481 2023-12-22T11:21:40.246344+00:00 19997762.010999981314 28999999.974999960512 27999999.953999999911 12345678.898000000045 60300.473394082 2023-12-22T11:21:41.248731+00:00 19997762.013999998569 28999999.986000001431 28000000.027000069618 12345678.899999979883 60300.473405685 2023-12-22T11:21:42.251155+00:00 19997762.014999989420 29000000.040000021458 28000000.002999901772 12345678.901000000536 60300.473417287 2023-12-22T11:21:43.253588+00:00 19997762.011000040919 28999999.980000019073 27999999.947000030428 12345678.898000000045 60300.473428708 2023-12-22T11:21:44.240342+00:00 19997762.013999998569 28999999.980000019073 28000000.016000028700 12345678.900000000373 60300.473440309 2023-12-22T11:21:45.242710+00:00 19997762.014999989420 29000000.019999980927 28000000.026000019163 12345678.901000000536 60300.473451911 2023-12-22T11:21:46.245077+00:00 19997762.012000020593 28999999.985999941826 27999999.980999950320 12345678.900000009686 60300.473463513 2023-12-22T11:21:47.247505+00:00 19997762.012999951839 28999999.988000039011 27999999.958000060171 12345678.899999989197 60300.473475114 2023-12-22T11:21:48.249874+00:00 19997762.012000020593 29000000.016000028700 28000000.084999918938 12345678.899000000209 60300.473486716 2023-12-22T11:21:49.252248+00:00 19997762.013000011444 29000000.039000030607 27999999.942000031471 12345678.900999989361 60300.473498318 2023-12-22T11:21:50.254675+00:00 19997762.010999981314 28999999.959999918938 28000000.047999981791 12345678.899000000209 60300.473509739 2023-12-22T11:21:51.241420+00:00 19997762.013999998569 29000000.011000040919 27999999.977000001818 12345678.901000009850 60300.473521340 2023-12-22T11:21:52.243787+00:00 19997762.013000071049 28999999.967000011355 27999999.958999998868 12345678.900000009686 60300.473532942 2023-12-22T11:21:53.246153+00:00 19997762.012999888510 29000000.024999979883 28000000.050000000745 12345678.899999979883 60300.473544544 2023-12-22T11:21:54.248567+00:00 19997762.012000080198 28999999.988000039011 28000000.055000010878 12345678.899000020698 60300.473555964 2023-12-22T11:21:55.235322+00:00 19997762.011999960989 29000000.034999970347 27999999.953000009060 12345678.900999989361 60300.473567747 2023-12-22T11:21:56.253337+00:00 19997762.014000058174 28999999.957999940962 27999999.978999998420 12345678.898999990895 60300.473579349 2023-12-22T11:21:57.255752+00:00 19997762.012999888510 29000000.008000019938 28000000.000999990851 12345678.901000019163 60300.473590770 2023-12-22T11:21:58.242497+00:00 19997762.011000040919 29000000.009000059217 28000000.018000010401 12345678.898999990895 60300.473602552 2023-12-22T11:21:59.260498+00:00 19997762.014999989420 28999999.996999979019 27999999.978999998420 12345678.900999989361 60300.473613973 2023-12-22T11:22:00.247238+00:00 19997762.014999989420 29000000.003000020981 28000000.041999969631 12345678.900000009686 60300.473625575 2023-12-22T11:22:01.249687+00:00 19997762.014000058174 28999999.988999959081 27999999.928000029176 12345678.900999989361 60300.473636996 2023-12-22T11:22:02.236459+00:00 19997762.013999938965 29000000.013000011444 28000000.046000000089 12345678.900000039488 60300.473648779 2023-12-22T11:22:03.254464+00:00 19997762.012000080198 28999999.997999999672 27999999.990000009537 12345678.898999990895 60300.473660200 2023-12-22T11:22:04.241254+00:00 19997762.015999909490 29000000.017000000924 28000000.005999978632 12345678.900999959558 60300.473671801 2023-12-22T11:22:05.243619+00:00 19997762.009999990463 28999999.988000009209 27999999.976000010967 12345678.898000000045 60300.473683584 2023-12-22T11:22:06.261603+00:00 19997762.014000058174 28999999.989999990910 28000000.027000010014 12345678.900000039488 60300.473695004 2023-12-22T11:22:07.248356+00:00 19997762.016000028700 29000000.011999990791 27999999.984999950975 12345678.902000010014 60300.473706607 2023-12-22T11:22:08.250807+00:00 19997762.011999960989 28999999.990000009537 28000000.040000021458 12345678.898999990895 60300.473718028 2023-12-22T11:22:09.237569+00:00 19997762.009999990463 29000000.014999989420 27999999.957999940962 12345678.898999990895 60300.473729810 2023-12-22T11:22:10.255594+00:00 19997762.016000028700 28999999.987000018358 28000000.012000080198 12345678.901000019163 60300.473741231 2023-12-22T11:22:11.242375+00:00 19997762.013000011444 28999999.996000021696 28000000.003000020981 12345678.900999959558 60300.473752833 2023-12-22T11:22:12.244741+00:00 19997762.013000011444 29000000.000999990851 27999999.982999920845 12345678.901000019163 60300.473764434 2023-12-22T11:22:13.247099+00:00 19997762.010999921709 28999999.981000009924 28000000.047000050545 12345678.896999960765 60300.473776035 2023-12-22T11:22:14.249466+00:00 19997762.014999989420 29000000.022999998182 27999999.934999939054 12345678.901000019163 60300.473787638 2023-12-22T11:22:15.251902+00:00 19997762.013000011444 29000000.035999950022 28000000.047000050545 12345678.900000039488 60300.473799164 2023-12-22T11:22:16.247798+00:00 19997762.011000040919 28999999.990000009537 27999999.998000029474 12345678.899999979883 60300.473810842 2023-12-22T11:22:17.256730+00:00 19997762.013000011444 28999999.995999988168 27999999.964999910444 12345678.898999990895 60300.473822188 2023-12-22T11:22:18.237022+00:00 19997762.011999960989 28999999.973000049591 27999999.974000100046 12345678.901000019163 60300.473833970 2023-12-22T11:22:19.255016+00:00 19997762.013000011444 29000000.002999961376 28000000.013999938965 12345678.900999959558 60300.473845391 2023-12-22T11:22:20.241765+00:00 19997762.013999991119 29000000.002000030130 28000000.049000021070 12345678.898000000045 60300.473856992 2023-12-22T11:22:21.244130+00:00 19997762.013000000268 28999999.996999979019 27999999.962999939919 12345678.900000039488 60300.473868595 2023-12-22T11:22:22.246556+00:00 19997762.013000000268 29000000.009999990463 28000000.004999998957 12345678.900999959558 60300.473880196 2023-12-22T11:22:23.248926+00:00 19997762.015999998897 29000000.004999998957 28000000.032000061125 12345678.900000039488 60300.473891797 2023-12-22T11:22:24.251305+00:00 19997762.010999988765 29000000.014999989420 27999999.988999959081 12345678.898999990895 60300.473903219 2023-12-22T11:22:25.238118+00:00 19997762.015000000596 28999999.983999971300 28000000.008000019938 12345678.901000019163 60300.473915001 2023-12-22T11:22:26.256134+00:00 19997762.011999990791 28999999.979000091553 27999999.955000039190 12345678.899999979883 60300.473926422 2023-12-22T11:22:27.242885+00:00 19997762.013000011444 29000000.015999909490 28000000.032999988645 12345678.899999979883 60300.473938024 2023-12-22T11:22:28.245258+00:00 19997762.014999989420 28999999.990000009537 28000000.026000019163 12345678.899999979883 60300.473949626 2023-12-22T11:22:29.247694+00:00 19997762.011999990791 29000000.012000080198 27999999.973999999464 12345678.901000019163 60300.473961228 2023-12-22T11:22:30.250086+00:00 19997762.012000020593 28999999.986999988556 27999999.989999998361 12345678.898000000045 60300.473972649 2023-12-22T11:22:31.236863+00:00 19997762.012999981642 28999999.982999920845 27999999.982999999076 12345678.901000019163 60300.473984432 2023-12-22T11:22:32.254929+00:00 19997762.015000019222 29000000.001000050455 27999999.978000000119 12345678.901000019163 60300.473996033 2023-12-22T11:22:33.257291+00:00 19997762.013000011444 29000000.014999989420 28000000.055999990553 12345678.898999929428 60300.474007454 2023-12-22T11:22:34.244033+00:00 19997762.014999989420 29000000.013000011444 27999999.969000011683 12345678.900000099093 60300.474019055 2023-12-22T11:22:35.246396+00:00 19997762.013000011444 29000000.004999998957 27999999.995999988168 12345678.898999929428 60300.474030658 2023-12-22T11:22:36.248806+00:00 19997762.013000011444 29000000.001000050455 28000000.015999998897 12345678.901000019163 60300.474042259 2023-12-22T11:22:37.251202+00:00 19997762.013999998569 28999999.973999980837 28000000.014999989420 12345678.899999979883 60300.474053680 2023-12-22T11:22:38.237968+00:00 19997762.010999981314 29000000.009999990463 28000000.002000030130 12345678.899000050500 60300.474065463 2023-12-22T11:22:39.256015+00:00 19997762.013999998569 28999999.975000020117 27999999.970999959856 12345678.901999950409 60300.474076884 2023-12-22T11:22:40.242772+00:00 19997762.010999981314 29000000.024000000209 28000000.001000050455 12345678.899000050500 60300.474088486 2023-12-22T11:22:41.245161+00:00 19997762.015000049025 28999999.995000001043 28000000.014999989420 12345678.899999979883 60300.474100087 2023-12-22T11:22:42.247547+00:00 19997762.011999960989 28999999.977000001818 27999999.981000009924 12345678.899999979883 60300.474111690 2023-12-22T11:22:43.250042+00:00 19997762.011000040919 29000000.013000000268 27999999.996999979019 12345678.898000000045 60300.474123292 2023-12-22T11:22:44.252425+00:00 19997762.013999998569 28999999.992000009865 27999999.982999980450 12345678.901000019163 60300.474134712 2023-12-22T11:22:45.239172+00:00 19997762.011999960989 29000000.008999969810 28000000.043000038713 12345678.899999979883 60300.474146496 2023-12-22T11:22:46.257198+00:00 19997762.014000058174 29000000.015999998897 28000000.004999998957 12345678.901000019163 60300.474157916 2023-12-22T11:22:47.243971+00:00 19997762.011999960989 29000000.022999998182 28000000.038999971002 12345678.899000050500 60300.474169518 2023-12-22T11:22:48.246347+00:00 19997762.013000011444 28999999.980000019073 27999999.953999999911 12345678.900999899954 60300.474180939 2023-12-22T11:22:49.233077+00:00 19997762.011999960989 29000000.000000000000 28000000.041000008583 12345678.900000099093 60300.474192721 2023-12-22T11:22:50.251104+00:00 19997762.013000011444 28999999.976000010967 27999999.937000039965 12345678.898999929428 60300.474204322 2023-12-22T11:22:51.253470+00:00 19997762.014000058174 29000000.008999999613 28000000.026000019163 12345678.901000019163 60300.474215744 2023-12-22T11:22:52.240243+00:00 19997762.016999959946 29000000.010999981314 27999999.958999991417 12345678.903000000864 60300.474227526 2023-12-22T11:22:53.258268+00:00 19997762.008000019938 28999999.995999988168 28000000.008999940008 12345678.896000029519 60300.474238947 2023-12-22T11:22:54.245015+00:00 19997762.015999909490 29000000.000000000000 28000000.057999968529 12345678.901000019163 60300.474250549 2023-12-22T11:22:55.247382+00:00 19997762.010000109673 29000000.031000021845 27999999.985000010580 12345678.898000000045 60300.474262150 2023-12-22T11:22:56.249744+00:00 19997762.014999989420 28999999.987999979407 28000000.012000080198 12345678.901999950409 60300.474273752 2023-12-22T11:22:57.252200+00:00 19997762.013999938965 29000000.008000019938 27999999.990999940783 12345678.899999979883 60300.474285278 2023-12-22T11:22:58.248069+00:00 19997762.014000058174 28999999.996999979019 27999999.988999959081 12345678.901000019163 60300.474296880 2023-12-22T11:22:59.250455+00:00 19997762.013999938965 28999999.976000070572 27999999.981000069529 12345678.899000050500 60300.474308558 2023-12-22T11:23:00.259381+00:00 19997762.013000011444 29000000.001999970526 27999999.975999951363 12345678.899999979883 60300.474319903 2023-12-22T11:23:01.239631+00:00 19997762.011999960989 29000000.001999970526 28000000.046000000089 12345678.898999929428 60300.474331685 2023-12-22T11:23:02.257622+00:00 19997762.012000080198 29000000.018000010401 27999999.981999989599 12345678.900000099093 60300.474343106 2023-12-22T11:23:03.244371+00:00 19997762.013999938965 28999999.990000009537 28000000.055000070482 12345678.900999899954 60300.474354709 2023-12-22T11:23:04.246821+00:00 19997762.011000040919 28999999.998999949545 27999999.957999940962 12345678.899000050500 60300.474366310 2023-12-22T11:23:05.249203+00:00 19997762.013999938965 28999999.995000001043 27999999.980000019073 12345678.901000019163 60300.474377912 2023-12-22T11:23:06.251598+00:00 19997762.016000028700 28999999.999000068754 27999999.986999988556 12345678.901000019163 60300.474389333 2023-12-22T11:23:07.238371+00:00 19997762.011000040919 29000000.012999888510 28000000.031000021845 12345678.898000000045 60300.474400935 2023-12-22T11:23:08.240741+00:00 19997762.010999921709 29000000.019000049680 28000000.028999999166 12345678.900000000373 60300.474412717 2023-12-22T11:23:09.258736+00:00 19997762.014000058174 28999999.977000001818 27999999.973000001162 12345678.902000000700 60300.474424138 2023-12-22T11:23:10.245487+00:00 19997762.011000040919 28999999.983999971300 28000000.012000009418 12345678.898000000045 60300.474435740 2023-12-22T11:23:11.247895+00:00 19997762.016999959946 28999999.999000068754 27999999.967000011355 12345678.902000000700 60300.474447341 2023-12-22T11:23:12.250272+00:00 19997762.013000011444 29000000.013000011444 28000000.032999988645 12345678.901000000536 60300.474458943 2023-12-22T11:23:13.252667+00:00 19997762.013999998569 29000000.002999901772 27999999.993000000715 12345678.898000000045 60300.474470364 2023-12-22T11:23:14.239449+00:00 19997762.013000000268 28999999.991000059992 27999999.977000001818 12345678.900999989361 60300.474481965 2023-12-22T11:23:15.241820+00:00 19997762.008999999613 28999999.998999949545 28000000.013999998569 12345678.898000000045 60300.474493567 2023-12-22T11:23:16.244188+00:00 19997762.014999989420 28999999.973000049591 27999999.942999988794 12345678.900000009686 60300.474505168 2023-12-22T11:23:17.246557+00:00 19997762.012000009418 29000000.039999999106 28000000.070999979973 12345678.899999989197 60300.474516771 2023-12-22T11:23:18.248978+00:00 19997762.015000000596 28999999.993000000715 28000000.002000030130 12345678.900999989361 60300.474528372 2023-12-22T11:23:19.251361+00:00 19997762.013000000268 29000000.010000009090 28000000.006999969482 12345678.900000009686 60300.474539974 2023-12-22T11:23:20.253781+00:00 19997762.013000011444 28999999.982999999076 27999999.993000030518 12345678.900000009686 60300.474551396 2023-12-22T11:23:21.240585+00:00 19997762.012999981642 29000000.002999991179 28000000.018999990076 12345678.900000009686 60300.474563178 2023-12-22T11:23:22.258569+00:00 19997762.013000011444 28999999.985000010580 27999999.990000009537 12345678.900000009686 60300.474574598 2023-12-22T11:23:23.245333+00:00 19997762.015999998897 29000000.016999989748 27999999.962999999523 12345678.899999979883 60300.474586200 2023-12-22T11:23:24.247713+00:00 19997762.011999990791 28999999.994000021368 28000000.015999969095 12345678.900000009686 60300.474597622 2023-12-22T11:23:25.234535+00:00 19997762.013999998569 29000000.002999991179 27999999.995000001043 12345678.900000009686 60300.474609404 2023-12-22T11:23:26.252541+00:00 19997762.010999981314 29000000.015999969095 28000000.006999969482 12345678.898999990895 60300.474621006 2023-12-22T11:23:27.254942+00:00 19997762.013999998569 29000000.007000029087 28000000.021000031382 12345678.900000009686 60300.474632428 2023-12-22T11:23:28.241738+00:00 19997762.012000020593 28999999.941999968141 27999999.944000009447 12345678.900999989361 60300.474644210 2023-12-22T11:23:29.259733+00:00 19997762.014999989420 29000000.068000018597 27999999.996999979019 12345678.900999989361 60300.474655631 2023-12-22T11:23:30.246500+00:00 19997762.009999990463 28999999.940000001341 27999999.991999980062 12345678.898000000045 60300.474667232 2023-12-22T11:23:31.248876+00:00 19997762.016000028700 29000000.040000021458 28000000.047000050545 12345678.902000010014 60300.474678654 2023-12-22T11:23:32.235707+00:00 19997762.010999981314 29000000.014999989420 28000000.054000020027 12345678.900000039488 60300.474690436 2023-12-22T11:23:33.253725+00:00 19997762.012000020593 28999999.973999980837 27999999.940999981016 12345678.896999960765 60300.474701858 2023-12-22T11:23:34.240491+00:00 19997762.013999998569 28999999.988000039011 28000000.006000038236 12345678.901000019163 60300.474713460 2023-12-22T11:23:35.242892+00:00 19997762.010999981314 29000000.000000000000 27999999.997999910265 12345678.899999979883 60300.474725242 2023-12-22T11:23:36.260884+00:00 19997762.016000028700 29000000.013999938965 28000000.027000069618 12345678.901000019163 60300.474736663 2023-12-22T11:23:37.247622+00:00 19997762.009999990463 28999999.979000091553 27999999.925999999046 12345678.898000000045 60300.474748264 2023-12-22T11:23:38.249991+00:00 19997762.013999998569 28999999.995000001043 28000000.041000008583 12345678.900999959558 60300.474759791 2023-12-22T11:23:39.245933+00:00 19997762.010999981314 29000000.021999958903 28000000.000999931246 12345678.900000039488 60300.474771468 2023-12-22T11:23:40.254820+00:00 19997762.016999959946 29000000.004999998957 27999999.994000080973 12345678.901000019163 60300.474782813 2023-12-22T11:23:41.235093+00:00 19997762.016000028700 28999999.991000059992 28000000.002999901772 12345678.901999950409 60300.474794596 2023-12-22T11:23:42.253120+00:00 19997762.009999990463 29000000.018999930471 28000000.008000019938 12345678.898000000045 60300.474806017 2023-12-22T11:23:43.239873+00:00 19997762.016000028700 29000000.011000040919 28000000.006000038236 12345678.900000039488 60300.474817619 2023-12-22T11:23:44.242248+00:00 19997762.008999940008 28999999.957000020891 27999999.968999978155 12345678.898999990895 60300.474829401 2023-12-22T11:23:45.260246+00:00 19997762.015000101179 29000000.018999930471 28000000.029000040144 12345678.899999979883 60300.474840823 2023-12-22T11:23:46.247061+00:00 19997762.015999909490 29000000.011999960989 27999999.995000001043 12345678.902000010014 60300.474852424 2023-12-22T11:23:47.249431+00:00 19997762.009999990463 28999999.985000010580 28000000.015000000596 12345678.898000000045 60300.474863845 2023-12-22T11:23:48.236195+00:00 19997762.014000058174 28999999.999000068754 27999999.956000000238 12345678.901000019163 60300.474875628 2023-12-22T11:23:49.254240+00:00 19997762.013999938965 29000000.019999980927 28000000.028999999166 12345678.899999979883 60300.474887049 2023-12-22T11:23:50.240994+00:00 19997762.012000080198 29000000.003999948502 28000000.035000000149 12345678.898999990895 60300.474898650 2023-12-22T11:23:51.243369+00:00 19997762.015999909490 28999999.978000041097 27999999.932999998331 12345678.902000069618 60300.474910252 2023-12-22T11:23:52.245745+00:00 19997762.010000109673 28999999.993999961764 28000000.015999998897 12345678.898000000045 60300.474921854 2023-12-22T11:23:53.248201+00:00 19997762.015999909490 29000000.028000000864 28000000.004999998957 12345678.900999899954 60300.474933456 2023-12-22T11:23:54.250567+00:00 19997762.009999990463 28999999.965999998152 27999999.987000018358 12345678.899000050500 60300.474945057 2023-12-22T11:23:55.252957+00:00 19997762.013000011444 29000000.007000010461 28000000.048999991268 12345678.899000050500 60300.474956659 2023-12-22T11:23:56.255356+00:00 19997762.012000080198 29000000.007999990135 27999999.963999990374 12345678.900999899954 60300.474968080 2023-12-22T11:23:57.242102+00:00 19997762.014999989420 28999999.978999998420 28000000.026000019163 12345678.900000099093 60300.474979681 2023-12-22T11:23:58.244468+00:00 19997762.011999960989 29000000.024000018835 27999999.987999979407 12345678.900999899954 60300.474991283 2023-12-22T11:23:59.246846+00:00 19997762.013000011444 28999999.997999999672 27999999.986000001431 12345678.900000099093 60300.475002885 2023-12-22T11:24:00.249266+00:00 19997762.013999938965 28999999.986000001431 27999999.995000001043 12345678.899999979883 60300.475014306 2023-12-22T11:24:01.236028+00:00 19997762.012000080198 28999999.984999980778 27999999.976000010967 12345678.899999979883 60300.475026089 2023-12-22T11:24:02.254059+00:00 19997762.011999960989 29000000.023000031710 28000000.057999968529 12345678.899999979883 60300.475037691 2023-12-22T11:24:03.256475+00:00 19997762.013999938965 29000000.004999998957 27999999.957000020891 12345678.899000050500 60300.475049111 2023-12-22T11:24:04.243219+00:00 19997762.013000011444 29000000.011999960989 28000000.010000050068 12345678.901000019163 60300.475060713 2023-12-22T11:24:05.245588+00:00 19997762.013000011444 28999999.989000018686 28000000.003999948502 12345678.899999979883 60300.475072314 2023-12-22T11:24:06.247955+00:00 19997762.013000011444 28999999.990000009537 28000000.049999948591 12345678.899999979883 60300.475083916 2023-12-22T11:24:07.250363+00:00 19997762.013000000268 29000000.018999990076 27999999.944000009447 12345678.899999979883 60300.475095337 2023-12-22T11:24:08.237106+00:00 19997762.015999998897 28999999.988999959081 28000000.003000020981 12345678.901000019163 60300.475107119 2023-12-22T11:24:09.255129+00:00 19997762.010999999940 29000000.008000019938 28000000.008000019938 12345678.899000050500 60300.475118541 2023-12-22T11:24:10.241944+00:00 19997762.011999990791 28999999.993000030518 28000000.001999970526 12345678.898999929428 60300.475130143 2023-12-22T11:24:11.244311+00:00 19997762.012000009418 29000000.012999951839 27999999.978000041097 12345678.901000019163 60300.475141744 2023-12-22T11:24:12.246676+00:00 19997762.017999991775 28999999.991000000387 28000000.041999939829 12345678.901999950409 60300.475153346 2023-12-22T11:24:13.249049+00:00 19997762.008999999613 28999999.999000068754 27999999.980000019073 12345678.896000029519 60300.475164948 2023-12-22T11:24:14.251492+00:00 19997762.013000011444 29000000.000999931246 27999999.980000019073 12345678.901000019163 60300.475176368 2023-12-22T11:24:15.238239+00:00 19997762.016999989748 28999999.984000090510 28000000.029000040144 12345678.901999950409 60300.475188151 2023-12-22T11:24:16.256256+00:00 19997762.011999990791 29000000.021999958903 28000000.033999919891 12345678.899000050500 60300.475199572 2023-12-22T11:24:17.243039+00:00 19997762.011999990791 28999999.978000041097 27999999.951000090688 12345678.899000050500 60300.475211174 2023-12-22T11:24:18.245439+00:00 19997762.013000011444 29000000.013999938965 28000000.001999970526 12345678.899999979883 60300.475222700 2023-12-22T11:24:19.241301+00:00 19997762.013999968767 28999999.980999950320 28000000.004999998957 12345678.901999950409 60300.475234377 2023-12-22T11:24:20.250174+00:00 19997762.014000058174 28999999.986000061035 27999999.985000010580 12345678.899000050500 60300.475245980 2023-12-22T11:24:21.252618+00:00 19997762.009999990463 29000000.044000029564 28000000.008999940008 12345678.899999979883 60300.475257506 2023-12-22T11:24:22.248495+00:00 19997762.015999969095 28999999.980000019073 28000000.042000059038 12345678.901000019163 60300.475269183 2023-12-22T11:24:23.257398+00:00 19997762.008999999613 28999999.991999980062 27999999.988000039011 12345678.898000000045 60300.475280528 2023-12-22T11:24:24.237669+00:00 19997762.016000028700 29000000.022999998182 27999999.962999999523 12345678.901000019163 60300.475292311 2023-12-22T11:24:25.255654+00:00 19997762.010999981314 28999999.978999968618 27999999.980000000447 12345678.898999929428 60300.475303731 2023-12-22T11:24:26.242396+00:00 19997762.013999998569 29000000.008000019938 28000000.065000001341 12345678.899999979883 60300.475315333 2023-12-22T11:24:27.244763+00:00 19997762.010999981314 28999999.998000029474 28000000.004999998957 12345678.899000050500 60300.475326935 2023-12-22T11:24:28.247180+00:00 19997762.013000011444 29000000.006999969482 27999999.993999999017 12345678.899999979883 60300.475338536 2023-12-22T11:24:29.249547+00:00 19997762.013999998569 29000000.003000020981 28000000.000000000000 12345678.902000069618 60300.475350138 2023-12-22T11:24:30.251940+00:00 19997762.011000040919 28999999.970999959856 27999999.981999989599 12345678.898000000045 60300.475361560 2023-12-22T11:24:31.238731+00:00 19997762.016999959946 29000000.013999998569 28000000.003000020981 12345678.903000000864 60300.475373342 2023-12-22T11:24:32.256717+00:00 19997762.008999999613 29000000.035000000149 28000000.000000000000 12345678.898000000045 60300.475384763 2023-12-22T11:24:33.243465+00:00 19997762.014999989420 28999999.953000009060 28000000.001000020653 12345678.898999929428 60300.475396364 2023-12-22T11:24:34.245842+00:00 19997762.013000011444 29000000.021000001580 27999999.995999988168 12345678.899999979883 60300.475407966 2023-12-22T11:24:35.248314+00:00 19997762.013000011444 29000000.006000008434 27999999.962999999523 12345678.901000000536 60300.475419568 2023-12-22T11:24:36.250698+00:00 19997762.016999959946 28999999.989999979734 27999999.987999979407 12345678.901000000536 60300.475430989 2023-12-22T11:24:37.237459+00:00 19997762.009999990463 28999999.991000000387 28000000.022999998182 12345678.899000000209 60300.475442591 2023-12-22T11:24:38.239869+00:00 19997762.016000028700 29000000.006999999285 28000000.033999979496 12345678.901000000536 60300.475454373 2023-12-22T11:24:39.257856+00:00 19997762.014000058174 29000000.011000011116 27999999.976000010967 12345678.900000000373 60300.475465794 2023-12-22T11:24:40.244601+00:00 19997762.010999921709 28999999.977000001818 28000000.008999999613 12345678.899000000209 60300.475477396 2023-12-22T11:24:41.246967+00:00 19997762.014000058174 29000000.004000011832 27999999.977000001818 12345678.900000009686 60300.475488998 2023-12-22T11:24:42.249381+00:00 19997762.013000011444 29000000.047999981791 28000000.067000031471 12345678.900999989361 60300.475500599 2023-12-22T11:24:43.251761+00:00 19997762.011999960989 28999999.967000011355 27999999.905999958515 12345678.898000000045 60300.475512020 2023-12-22T11:24:44.238522+00:00 19997762.016000028700 28999999.986000001431 28000000.060999989510 12345678.902000000700 60300.475523622 2023-12-22T11:24:45.240940+00:00 19997762.009999990463 29000000.039000030607 28000000.000000000000 12345678.898000000045 60300.475535223 2023-12-22T11:24:46.243307+00:00 19997762.013000011444 28999999.966999951750 27999999.956000089645 12345678.900999989361 60300.475546825 2023-12-22T11:24:47.245669+00:00 19997762.013999938965 29000000.019000049680 28000000.052999969572 12345678.900000009686 60300.475558426 2023-12-22T11:24:48.248032+00:00 19997762.013000011444 28999999.975999951363 27999999.965999960899 12345678.900000009686 60300.475570028 2023-12-22T11:24:49.250433+00:00 19997762.013000011444 28999999.982000049204 27999999.958999991417 12345678.900999989361 60300.475581630 2023-12-22T11:24:50.252804+00:00 19997762.011000040919 29000000.022999998182 28000000.046000000089 12345678.898000000045 60300.475593050 2023-12-22T11:24:51.239558+00:00 19997762.015999909490 29000000.008000019938 27999999.998000029474 12345678.903000000864 60300.475604834 2023-12-22T11:24:52.257611+00:00 19997762.011000040919 28999999.972999930382 28000000.018999930471 12345678.898000000045 60300.475616254 2023-12-22T11:24:53.244355+00:00 19997762.011999960989 28999999.975000020117 27999999.966000080109 12345678.899000020698 60300.475627855 2023-12-22T11:24:54.246724+00:00 19997762.016000028700 29000000.049000021070 28000000.016999959946 12345678.900999989361 60300.475639276 2023-12-22T11:24:55.233469+00:00 19997762.012000080198 28999999.988999959081 28000000.006000038236 12345678.900000009686 60300.475651059 2023-12-22T11:24:56.251516+00:00 19997762.011999960989 29000000.006999969482 28000000.018000010401 12345678.900000009686 60300.475662480 2023-12-22T11:24:57.238264+00:00 19997762.016999959946 29000000.013000011444 28000000.001999970526 12345678.899999979883 60300.475674082 2023-12-22T11:24:58.240661+00:00 19997762.011000040919 28999999.993000030518 27999999.958999991417 12345678.899999979883 60300.475685865 2023-12-22T11:24:59.258713+00:00 19997762.013999938965 29000000.029000040144 28000000.041000008583 12345678.901000019163 60300.475697285 2023-12-22T11:25:00.245459+00:00 19997762.012000080198 28999999.978999968618 27999999.978000041097 12345678.898999990895 60300.475708887 2023-12-22T11:25:01.247830+00:00 19997762.015999998897 28999999.970999959856 27999999.946999911219 12345678.901000019163 60300.475720413 2023-12-22T11:25:02.243722+00:00 19997762.013000000268 29000000.032999988645 28000000.047000050545 12345678.899999979883 60300.475732091 2023-12-22T11:25:03.252683+00:00 19997762.011999990791 28999999.995000001043 28000000.004999998957 12345678.898999990895 60300.475743437 2023-12-22T11:25:04.232937+00:00 19997762.013000011444 29000000.022000070661 28000000.046999998391 12345678.900000039488 60300.475755219 2023-12-22T11:25:05.250945+00:00 19997762.013000000268 28999999.973999980837 27999999.937000010163 12345678.901000019163 60300.475766640 2023-12-22T11:25:06.237727+00:00 19997762.015000000596 29000000.018999930471 28000000.037000000477 12345678.900999959558 60300.475778242 2023-12-22T11:25:07.240098+00:00 19997762.013000011444 28999999.993000030518 27999999.930999990553 12345678.900000039488 60300.475790024 2023-12-22T11:25:08.258103+00:00 19997762.010999981314 28999999.971999999136 28000000.071000009775 12345678.897999940440 60300.475801445 2023-12-22T11:25:09.244860+00:00 19997762.013999998569 29000000.024000000209 27999999.958000000566 12345678.901000019163 60300.475813048 2023-12-22T11:25:10.247325+00:00 19997762.013000011444 28999999.969999991357 28000000.021999981254 12345678.898999990895 60300.475824469 2023-12-22T11:25:11.234092+00:00 19997762.014999989420 29000000.024000000209 28000000.002999991179 12345678.901000019163 60300.475836251 2023-12-22T11:25:12.252101+00:00 19997762.012000020593 29000000.018999990076 27999999.976000010967 12345678.899999979883 60300.475847673 2023-12-22T11:25:13.238902+00:00 19997762.011999960989 28999999.977000001818 28000000.010999981314 12345678.898000000045 60300.475859274 2023-12-22T11:25:14.241265+00:00 19997762.016000028700 29000000.029000010341 28000000.059999998659 12345678.903000000864 60300.475870875 2023-12-22T11:25:15.243630+00:00 19997762.008999999613 28999999.981999989599 27999999.941000040621 12345678.898000000045 60300.475882477 2023-12-22T11:25:16.246013+00:00 19997762.013000011444 28999999.979999989271 28000000.007999960333 12345678.901000019163 60300.475894079 2023-12-22T11:25:17.248437+00:00 19997762.013999998569 29000000.004999998957 27999999.981000009924 12345678.898999990895 60300.475905681 2023-12-22T11:25:18.250805+00:00 19997762.012999951839 28999999.995999988168 28000000.018000010401 12345678.900000039488 60300.475917282 2023-12-22T11:25:19.253179+00:00 19997762.012000020593 29000000.013999998569 27999999.972999989986 12345678.899999979883 60300.475928703 2023-12-22T11:25:20.239960+00:00 19997762.013000011444 28999999.978000041097 28000000.027000010014 12345678.899999979883 60300.475940305 2023-12-22T11:25:21.242353+00:00 19997762.011999960989 29000000.024999979883 28000000.015000049025 12345678.901000019163 60300.475951907 2023-12-22T11:25:22.244748+00:00 19997762.013999998569 28999999.990000009537 28000000.026999950409 12345678.899999979883 60300.475963508 2023-12-22T11:25:23.247121+00:00 19997762.013999998569 28999999.986000001431 27999999.947999950498 12345678.899999979883 60300.475974930 2023-12-22T11:25:24.233911+00:00 19997762.008999999613 29000000.018000010401 28000000.040000081062 12345678.899000050500 60300.475986712 2023-12-22T11:25:25.251905+00:00 19997762.015000049025 28999999.987999979407 27999999.964999910444 12345678.899999979883 60300.475998314 2023-12-22T11:25:26.254318+00:00 19997762.014999989420 29000000.014000058174 28000000.011000040919 12345678.899999979883 60300.476009735 2023-12-22T11:25:27.241103+00:00 19997762.011999960989 28999999.964999910444 27999999.986999988556 12345678.900000099093 60300.476021336 2023-12-22T11:25:28.243466+00:00 19997762.012000080198 29000000.036000009626 27999999.991999980062 12345678.898999929428 60300.476032938 2023-12-22T11:25:29.245834+00:00 19997762.014999989420 29000000.003000020981 28000000.040000081062 12345678.901000019163 60300.476044539 2023-12-22T11:25:30.248207+00:00 19997762.013999938965 28999999.978999968618 27999999.950999978930 12345678.899999979883 60300.476055961 2023-12-22T11:25:31.235000+00:00 19997762.011999960989 29000000.022999998182 28000000.016000028700 12345678.899999979883 60300.476067743 2023-12-22T11:25:32.252983+00:00 19997762.013000011444 28999999.993000030518 27999999.972999930382 12345678.899000050500 60300.476079164 2023-12-22T11:25:33.239752+00:00 19997762.016000028700 28999999.978999968618 28000000.001000050455 12345678.899999979883 60300.476090766 2023-12-22T11:25:34.242138+00:00 19997762.013000011444 29000000.004999998957 28000000.032999988645 12345678.903000000864 60300.476102367 2023-12-22T11:25:35.244502+00:00 19997762.011999960989 29000000.030000090599 28000000.008000019938 12345678.898000000045 60300.476113969 2023-12-22T11:25:36.246871+00:00 19997762.012000080198 28999999.992999911308 27999999.962000008672 12345678.899999979883 60300.476125570 2023-12-22T11:25:37.249239+00:00 19997762.013999938965 29000000.001000050455 27999999.997999910265 12345678.901000019163 60300.476136991 2023-12-22T11:25:38.236058+00:00 19997762.011000040919 28999999.978000041097 28000000.026000019163 12345678.899999979883 60300.476148774 2023-12-22T11:25:39.254080+00:00 19997762.013000011444 29000000.009999990463 28000000.004000071436 12345678.900000099093 60300.476160195 2023-12-22T11:25:40.240860+00:00 19997762.013999938965 28999999.988999959081 27999999.983999971300 12345678.899999979883 60300.476171797 2023-12-22T11:25:41.243258+00:00 19997762.011000040919 29000000.003000020981 28000000.039999999106 12345678.898999929428 60300.476183323 2023-12-22T11:25:42.239122+00:00 19997762.013999938965 29000000.019999980927 27999999.991000000387 12345678.901000019163 60300.476195000 2023-12-22T11:25:43.247989+00:00 19997762.011000040919 28999999.977000001818 27999999.952999990433 12345678.898000000045 60300.476206601 2023-12-22T11:25:44.250350+00:00 19997762.014999989420 29000000.009999990463 28000000.047000009567 12345678.902000069618 60300.476218128 2023-12-22T11:25:45.246262+00:00 19997762.014000058174 28999999.997000001371 27999999.999999988824 12345678.898999929428 60300.476229805 2023-12-22T11:25:46.255145+00:00 19997762.013000011444 29000000.021999999881 27999999.995000001043 12345678.901000019163 60300.476241151 2023-12-22T11:25:47.235422+00:00 19997762.011999960989 28999999.973000001162 27999999.990000009537 12345678.898000000045 60300.476252934 2023-12-22T11:25:48.253481+00:00 19997762.013999938965 29000000.015000000596 27999999.993999991566 12345678.901000019163 60300.476264354 2023-12-22T11:25:49.240227+00:00 19997762.012000080198 28999999.993999991566 28000000.030000001192 12345678.898999929428 60300.476275956 2023-12-22T11:25:50.242598+00:00 19997762.014999989420 29000000.004000011832 27999999.988999988884 12345678.901000019163 60300.476287557 2023-12-22T11:25:51.244961+00:00 19997762.013000011444 29000000.020000010729 27999999.983000040054 12345678.899999979883 60300.476299159 2023-12-22T11:25:52.247360+00:00 19997762.013999938965 28999999.962999999523 28000000.009999990463 12345678.900000099093 60300.476310761 2023-12-22T11:25:53.249741+00:00 19997762.014000058174 29000000.016999989748 28000000.006999969482 12345678.899999979883 60300.476322182 2023-12-22T11:25:54.236509+00:00 19997762.013000000268 29000000.005999978632 28000000.007000029087 12345678.899999979883 60300.476333965 2023-12-22T11:25:55.254574+00:00 19997762.013000000268 28999999.981999989599 27999999.956999961287 12345678.899999979883 60300.476345386 2023-12-22T11:25:56.241339+00:00 19997762.013000000268 29000000.002000030130 28000000.022000011057 12345678.899999979883 60300.476356987 2023-12-22T11:25:57.243705+00:00 19997762.015999998897 29000000.024999979883 28000000.013000011444 12345678.902000069618 60300.476368589 2023-12-22T11:25:58.246096+00:00 19997762.008000001311 28999999.989000018686 27999999.981000009924 12345678.896999960765 60300.476380191 2023-12-22T11:25:59.248523+00:00 19997762.015000000596 29000000.001999970526 28000000.020999971777 12345678.902000069618 60300.476391612 2023-12-22T11:26:00.235275+00:00 19997762.013999998569 28999999.975000020117 27999999.950000051409 12345678.898999929428 60300.476403214 2023-12-22T11:26:01.237649+00:00 19997762.013999998569 28999999.995999988168 28000000.046999931335 12345678.901000019163 60300.476414996 2023-12-22T11:26:02.255691+00:00 19997762.011000011116 28999999.995000001043 27999999.960000038147 12345678.899000000209 60300.476426417 2023-12-22T11:26:03.242433+00:00 19997762.013999998569 29000000.054000020027 28000000.026000019163 12345678.899000000209 60300.476438019 2023-12-22T11:26:04.244828+00:00 19997762.011000011116 28999999.953999999911 27999999.985999941826 12345678.901000000536 60300.476449620 2023-12-22T11:26:05.247213+00:00 19997762.014999989420 29000000.021000031382 28000000.016000028700 12345678.901000000536 60300.476461223 2023-12-22T11:26:06.249657+00:00 19997762.013000011444 29000000.000999931246 28000000.029000040144 12345678.900000000373 60300.476472644 2023-12-22T11:26:07.236422+00:00 19997762.011999990791 28999999.991000059992 27999999.962000008672 12345678.899000000209 60300.476484246 2023-12-22T11:26:08.238802+00:00 19997762.013999998569 28999999.996999979019 27999999.998999949545 12345678.900000009686 60300.476495847 2023-12-22T11:26:09.241212+00:00 19997762.009999990463 29000000.019999980927 28000000.044000029564 12345678.900000009686 60300.476507449 2023-12-22T11:26:10.243577+00:00 19997762.013999998569 29000000.034999970347 28000000.003999948502 12345678.900999989361 60300.476519051 2023-12-22T11:26:11.245952+00:00 19997762.014999989420 28999999.963000059128 27999999.949000000954 12345678.900000009686 60300.476530652 2023-12-22T11:26:12.248316+00:00 19997762.012000020593 28999999.986999988556 28000000.027000069618 12345678.898999990895 60300.476542254 2023-12-22T11:26:13.250732+00:00 19997762.014999989420 29000000.019999980927 28000000.022999998182 12345678.900999989361 60300.476553675 2023-12-22T11:26:14.237484+00:00 19997762.012000020593 28999999.977000001818 27999999.962999939919 12345678.899000020698 60300.476565457 2023-12-22T11:26:15.255490+00:00 19997762.013999998569 29000000.006999969482 28000000.031000021845 12345678.900000009686 60300.476576878 2023-12-22T11:26:16.242277+00:00 19997762.010999981314 29000000.025000099093 27999999.963999990374 12345678.899999979883 60300.476588480 2023-12-22T11:26:17.244644+00:00 19997762.014999989420 28999999.960999969393 28000000.028000000864 12345678.900000009686 60300.476599900 2023-12-22T11:26:18.231380+00:00 19997762.013000011444 29000000.008000019938 27999999.965999960899 12345678.900000009686 60300.476611683 2023-12-22T11:26:19.249381+00:00 19997762.014999989420 28999999.977999929339 28000000.024000000209 12345678.902000010014 60300.476623285 2023-12-22T11:26:20.251819+00:00 19997762.013999998569 29000000.009999990463 27999999.947999998927 12345678.898999990895 60300.476634705 2023-12-22T11:26:21.238554+00:00 19997762.012000080198 29000000.038000110537 28000000.055000010878 12345678.900999989361 60300.476646488 2023-12-22T11:26:22.256576+00:00 19997762.014999989420 28999999.971999999136 28000000.008999988437 12345678.900000009686 60300.476657909 2023-12-22T11:26:23.243330+00:00 19997762.010999921709 29000000.028000000864 27999999.987000018358 12345678.897999970242 60300.476669510 2023-12-22T11:26:24.245695+00:00 19997762.013000011444 28999999.989000000060 28000000.025999989361 12345678.899000050500 60300.476681037 2023-12-22T11:26:25.241568+00:00 19997762.013000011444 28999999.967999991030 27999999.914000000805 12345678.900999959558 60300.476692714 2023-12-22T11:26:26.250450+00:00 19997762.011999960989 29000000.009000018239 28000000.083000000566 12345678.900000039488 60300.476704060 2023-12-22T11:26:27.230743+00:00 19997762.013000011444 28999999.988999988884 27999999.978999968618 12345678.898999990895 60300.476715842 2023-12-22T11:26:28.248748+00:00 19997762.016000028700 29000000.020000010729 28000000.016000028700 12345678.902000010014 60300.476727519 2023-12-22T11:26:29.257645+00:00 19997762.013000011444 29000000.006999999285 27999999.973999980837 12345678.899999979883 60300.476738865 2023-12-22T11:26:30.237933+00:00 19997762.008999940008 28999999.970999989659 27999999.979000028223 12345678.897000009194 60300.476750647 2023-12-22T11:26:31.255920+00:00 19997762.015000101179 29000000.001999970526 27999999.982999980450 12345678.903000000864 60300.476762068 2023-12-22T11:26:32.242664+00:00 19997762.009999990463 29000000.010000050068 28000000.040000021458 12345678.898000000045 60300.476773669 2023-12-22T11:26:33.245034+00:00 19997762.015999909490 29000000.004999998957 27999999.957999940962 12345678.899999979883 60300.476785091 2023-12-22T11:26:34.231850+00:00 19997762.011000040919 28999999.988999959081 28000000.059999998659 12345678.901000019163 60300.476796873 2023-12-22T11:26:35.249857+00:00 19997762.016000028700 29000000.028000000864 27999999.994000021368 12345678.902000010014 60300.476808294 2023-12-22T11:26:36.236630+00:00 19997762.010999921709 28999999.992000039667 28000000.021000031382 12345678.898000000045 60300.476819896 2023-12-22T11:26:37.239033+00:00 19997762.012000080198 29000000.008999999613 27999999.977000001818 12345678.898999990895 60300.476831678 2023-12-22T11:26:38.257025+00:00 19997762.013000011444 28999999.961999949068 27999999.973999980837 12345678.899999979883 60300.476843099 2023-12-22T11:26:39.243775+00:00 19997762.011999960989 29000000.027000010014 28000000.003000020981 12345678.901000019163 60300.476854701 2023-12-22T11:26:40.246143+00:00 19997762.014000058174 28999999.987999979407 27999999.983999971300 12345678.898999990895 60300.476866303 2023-12-22T11:26:41.248590+00:00 19997762.012999888510 29000000.019999980927 27999999.990000009537 12345678.901000019163 60300.476877905 2023-12-22T11:26:42.250981+00:00 19997762.014000058174 28999999.999000068754 28000000.075000051409 12345678.900999959558 60300.476889326 2023-12-22T11:26:43.237749+00:00 19997762.011999960989 28999999.967000011355 27999999.927999969572 12345678.897000009194 60300.476900928 2023-12-22T11:26:44.240174+00:00 19997762.016000028700 29000000.036000009626 28000000.000000000000 12345678.902000010014 60300.476912530 2023-12-22T11:26:45.242551+00:00 19997762.011999960989 28999999.997999910265 28000000.036000009626 12345678.899000050500 60300.476924131 2023-12-22T11:26:46.244921+00:00 19997762.012000080198 29000000.004000071436 27999999.967999938875 12345678.899999979883 60300.476935733 2023-12-22T11:26:47.247300+00:00 19997762.015999909490 28999999.998000029474 28000000.034000039101 12345678.899999979883 60300.476947336 2023-12-22T11:26:48.249781+00:00 19997762.013999998569 28999999.973999980837 28000000.016999959946 12345678.901999950409 60300.476958937 2023-12-22T11:26:49.252146+00:00 19997762.013000000268 29000000.031000021845 28000000.032999988645 12345678.900000099093 60300.476970358 2023-12-22T11:26:50.238922+00:00 19997762.014000009745 28999999.983999971300 27999999.938000079244 12345678.898999929428 60300.476981960 2023-12-22T11:26:51.241333+00:00 19997762.013000000268 29000000.009999990463 28000000.019999980927 12345678.902000069618 60300.476993562 2023-12-22T11:26:52.243732+00:00 19997762.010999988765 28999999.990000009537 27999999.988000039011 12345678.898999929428 60300.477005163 2023-12-22T11:26:53.246112+00:00 19997762.013999998569 28999999.970999959856 27999999.952999949455 12345678.898000000045 60300.477016584 2023-12-22T11:26:54.232864+00:00 19997762.008999999613 29000000.022000070661 28000000.036000009626 12345678.901000019163 60300.477028367 2023-12-22T11:26:55.250898+00:00 19997762.015000019222 28999999.996999979019 28000000.021000031382 12345678.899000050500 60300.477039969 2023-12-22T11:26:56.253265+00:00 19997762.011999990791 29000000.001000050455 27999999.967000011355 12345678.900999899954 60300.477051389 2023-12-22T11:26:57.240030+00:00 19997762.012999981642 28999999.997999910265 28000000.011999960989 12345678.899000050500 60300.477062991 2023-12-22T11:26:58.242422+00:00 19997762.011000011116 29000000.017000079155 27999999.984999999404 12345678.899999979883 60300.477074592 2023-12-22T11:26:59.244787+00:00 19997762.015000019222 28999999.988000001758 27999999.989999990910 12345678.902000069618 60300.477086194 2023-12-22T11:27:00.247159+00:00 19997762.013000011444 29000000.021000009030 28000000.003000009805 12345678.898999929428 60300.477097615 2023-12-22T11:27:01.233899+00:00 19997762.013999998569 28999999.977000001818 27999999.999000001699 12345678.899999979883 60300.477109397 2023-12-22T11:27:02.251930+00:00 19997762.014999989420 29000000.018000010401 28000000.033999990672 12345678.901000019163 60300.477120818 2023-12-22T11:27:03.238686+00:00 19997762.009999990463 28999999.989999990910 27999999.951999988407 12345678.897000070661 60300.477132420 2023-12-22T11:27:04.241092+00:00 19997762.017000019550 29000000.002000000328 28000000.087000008672 12345678.901999950409 60300.477144022 2023-12-22T11:27:05.243501+00:00 19997762.010999981314 28999999.975999981165 27999999.930999990553 12345678.899999979883 60300.477155623 2023-12-22T11:27:06.245865+00:00 19997762.013000011444 29000000.049000021070 28000000.057000011206 12345678.899999979883 60300.477167225 2023-12-22T11:27:07.248228+00:00 19997762.013000011444 28999999.977000001818 27999999.958999991417 12345678.899000050500 60300.477178751 2023-12-22T11:27:08.244087+00:00 19997762.013999998569 29000000.006999969482 27999999.996999979019 12345678.901999950409 60300.477190428 2023-12-22T11:27:09.253003+00:00 19997762.013000011444 28999999.999000009149 28000000.048000041395 12345678.900000099093 60300.477201774 2023-12-22T11:27:10.233250+00:00 19997762.013999998569 29000000.028000000864 27999999.991999980062 12345678.899999979883 60300.477213556 2023-12-22T11:27:11.251264+00:00 19997762.013999998569 28999999.967999991030 28000000.035000029951 12345678.899999979883 60300.477224978 2023-12-22T11:27:12.238056+00:00 19997762.012999951839 29000000.006000038236 27999999.916999999434 12345678.899999979883 60300.477236579 2023-12-22T11:27:13.240424+00:00 19997762.015000049025 29000000.018999990076 28000000.041999999434 12345678.899000050500 60300.477248361 2023-12-22T11:27:14.258421+00:00 19997762.010999921709 28999999.970999959856 27999999.974999960512 12345678.898999929428 60300.477259782 2023-12-22T11:27:15.245179+00:00 19997762.015000101179 28999999.994000021368 28000000.004999998957 12345678.902000069618 60300.477271385 2023-12-22T11:27:16.247616+00:00 19997762.013999938965 28999999.996999979019 27999999.991000000387 12345678.899999979883 60300.477282805 2023-12-22T11:27:17.234369+00:00 19997762.009999990463 29000000.010000050068 28000000.050000071526 12345678.898000000045 60300.477294588 2023-12-22T11:27:18.252370+00:00 19997762.011000040919 28999999.991999980062 27999999.922999981791 12345678.899999979883 60300.477306009 2023-12-22T11:27:19.239153+00:00 19997762.016000028700 29000000.009999990463 28000000.033999919891 12345678.902000069618 60300.477317610 2023-12-22T11:27:20.241518+00:00 19997762.009999990463 29000000.037000060081 27999999.991000059992 12345678.898999929428 60300.477329212 2023-12-22T11:27:21.243897+00:00 19997762.014999989420 28999999.975999951363 28000000.000000000000 12345678.901000019163 60300.477340813 2023-12-22T11:27:22.246263+00:00 19997762.013999938965 28999999.968999978155 28000000.006999969482 12345678.899999979883 60300.477352415 2023-12-22T11:27:23.248685+00:00 19997762.009999990463 29000000.006999969482 28000000.000000000000 12345678.898000000045 60300.477363836 2023-12-22T11:27:24.235443+00:00 19997762.015000101179 29000000.014999989420 28000000.004999998957 12345678.902000069618 60300.477375619 2023-12-22T11:27:25.253469+00:00 19997762.012999888510 29000000.012000080198 28000000.034000039101 12345678.898999929428 60300.477387040 2023-12-22T11:27:26.240268+00:00 19997762.015000101179 28999999.959999918938 27999999.970999959856 12345678.901000019163 60300.477398642 2023-12-22T11:27:27.242646+00:00 19997762.009999990463 29000000.021000031382 28000000.017000079155 12345678.898000000045 60300.477410243 2023-12-22T11:27:28.245031+00:00 19997762.013999938965 28999999.986999988556 27999999.955999970436 12345678.901000019163 60300.477421845 2023-12-22T11:27:29.247406+00:00 19997762.013000011444 28999999.993000030518 27999999.985999941826 12345678.901000000536 60300.477433267 2023-12-22T11:27:30.234228+00:00 19997762.014000058174 29000000.029000040144 28000000.009000059217 12345678.899000000209 60300.477444868 2023-12-22T11:27:31.236599+00:00 19997762.013999938965 28999999.982999920845 28000000.032999988645 12345678.901000000536 60300.477456651 2023-12-22T11:27:32.254630+00:00 19997762.011999960989 29000000.040000081062 27999999.996000051498 12345678.898000000045 60300.477468072 2023-12-22T11:27:33.241421+00:00 19997762.013000011444 28999999.958999991417 28000000.036999940872 12345678.900000000373 60300.477479673 2023-12-22T11:27:34.243795+00:00 19997762.013000011444 29000000.008000019938 27999999.970000028610 12345678.900000009686 60300.477491275 2023-12-22T11:27:35.246173+00:00 19997762.014999989420 28999999.995999928564 27999999.977000001818 12345678.900999989361 60300.477502877 2023-12-22T11:27:36.248541+00:00 19997762.012000080198 28999999.984000001103 27999999.988000001758 12345678.899000000209 60300.477514299 2023-12-22T11:27:37.235397+00:00 19997762.013999938965 29000000.019999999553 28000000.030000001192 12345678.899999989197 60300.477526081 2023-12-22T11:27:38.253392+00:00 19997762.011999960989 28999999.988000001758 27999999.989999990910 12345678.900000009686 60300.477537502 2023-12-22T11:27:39.240159+00:00 19997762.014000058174 29000000.015999998897 27999999.969000011683 12345678.901000009850 60300.477549104 2023-12-22T11:27:40.242574+00:00 19997762.014999989420 29000000.004999998957 28000000.077999990433 12345678.900999989361 60300.477560706 2023-12-22T11:27:41.244945+00:00 19997762.011000040919 28999999.999000009149 27999999.960000008345 12345678.898999990895 60300.477572307 2023-12-22T11:27:42.247325+00:00 19997762.013000000268 28999999.997999999672 28000000.011999990791 12345678.901000019163 60300.477583908 2023-12-22T11:27:43.249697+00:00 19997762.013999998569 28999999.965999990702 27999999.971999999136 12345678.898000000045 60300.477595330 2023-12-22T11:27:44.236515+00:00 19997762.011000011116 29000000.045000020415 28000000.026999980211 12345678.899999979883 60300.477607112 2023-12-22T11:27:45.254524+00:00 19997762.013999998569 28999999.968999978155 27999999.981000009924 12345678.901000019163 60300.477618533 2023-12-22T11:27:46.241285+00:00 19997762.013999998569 28999999.985000010580 28000000.018999990076 12345678.900999989361 60300.477630136 2023-12-22T11:27:47.243700+00:00 19997762.013000000268 29000000.040000021458 27999999.962999999523 12345678.898999990895 60300.477641662 2023-12-22T11:27:48.239567+00:00 19997762.013000011444 28999999.991000000387 28000000.071000039577 12345678.900000009686 60300.477653339 2023-12-22T11:27:49.248439+00:00 19997762.010999981314 28999999.993999961764 27999999.962999999523 12345678.900000009686 60300.477664940 2023-12-22T11:27:50.250830+00:00 19997762.013999998569 29000000.022999998182 28000000.010999981314 12345678.899999979883 60300.477676467 2023-12-22T11:27:51.246775+00:00 19997762.012000020593 28999999.980000019073 28000000.010999981314 12345678.900000039488 60300.477688144 2023-12-22T11:27:52.255649+00:00 19997762.013999998569 28999999.995999988168 28000000.002000030130 12345678.899999979883 60300.477699490 2023-12-22T11:27:53.235925+00:00 19997762.009999990463 28999999.981999989599 27999999.981999989599 12345678.898999990895 60300.477711273 2023-12-22T11:27:54.253979+00:00 19997762.016999989748 29000000.027000010014 27999999.984000030905 12345678.900000039488 60300.477722694 2023-12-22T11:27:55.240722+00:00 19997762.012000020593 28999999.996999979019 27999999.967999938875 12345678.902000010014 60300.477734295 2023-12-22T11:27:56.243083+00:00 19997762.011999960989 28999999.975000020117 28000000.060000058264 12345678.898999990895 60300.477745716 2023-12-22T11:27:57.229826+00:00 19997762.013999998569 29000000.013000011444 27999999.995999928564 12345678.898999990895 60300.477757498 2023-12-22T11:27:58.247852+00:00 19997762.013000011444 29000000.013999938965 27999999.967000011355 12345678.900999959558 60300.477769100 2023-12-22T11:27:59.250230+00:00 19997762.013000011444 29000000.013000011444 28000000.021000031382 12345678.901000019163 60300.477780521 2023-12-22T11:28:00.237023+00:00 19997762.013999998569 29000000.022999998182 28000000.001999970526 12345678.898999990895 60300.477792304 2023-12-22T11:28:01.255024+00:00 19997762.013000011444 28999999.963999990374 27999999.958999991417 12345678.901000019163 60300.477803724 2023-12-22T11:28:02.241768+00:00 19997762.011999960989 28999999.980000019073 28000000.032000061125 12345678.898999990895 60300.477815325 2023-12-22T11:28:03.244134+00:00 19997762.015000049025 29000000.004000071436 28000000.000999931246 12345678.899999979883 60300.477826927 2023-12-22T11:28:04.246501+00:00 19997762.012999951839 29000000.028000000864 28000000.016000028700 12345678.899000050500 60300.477838529 2023-12-22T11:28:05.248915+00:00 19997762.011000040919 29000000.003999948502 28000000.011000040919 12345678.899999979883 60300.477849950 2023-12-22T11:28:06.235662+00:00 19997762.015999969095 28999999.988000039011 27999999.962999939919 12345678.902000010014 60300.477861552 2023-12-22T11:28:07.238078+00:00 19997762.011000040919 29000000.008000019938 28000000.032000061125 12345678.898000000045 60300.477873154 2023-12-22T11:28:08.240516+00:00 19997762.013999938965 28999999.990999940783 27999999.977999929339 12345678.900999959558 60300.477884755 2023-12-22T11:28:09.242879+00:00 19997762.012000080198 28999999.986999988556 28000000.012000080198 12345678.900000039488 60300.477896357 2023-12-22T11:28:10.245247+00:00 19997762.014999989420 28999999.995000001043 27999999.935999989510 12345678.901000019163 60300.477907958 2023-12-22T11:28:11.247615+00:00 19997762.010999921709 28999999.991999980062 28000000.000999931246 12345678.897999940440 60300.477919561 2023-12-22T11:28:12.250036+00:00 19997762.014000058174 29000000.027000069618 28000000.054000020027 12345678.901000080630 60300.477930981 2023-12-22T11:28:13.236776+00:00 19997762.009999990463 28999999.977000001818 27999999.957000020891 12345678.898999929428 60300.477942583 2023-12-22T11:28:14.239165+00:00 19997762.014000058174 29000000.015999998897 27999999.997999999672 12345678.901000019163 60300.477954185 2023-12-22T11:28:15.241589+00:00 19997762.013999938965 28999999.999000009149 28000000.002999998629 12345678.899999979883 60300.477965787 2023-12-22T11:28:16.243959+00:00 19997762.011999960989 29000000.010000009090 28000000.050000000745 12345678.899999979883 60300.477977207 2023-12-22T11:28:17.230714+00:00 19997762.016000028700 28999999.987999990582 28000000.006999999285 12345678.900000099093 60300.477988990 2023-12-22T11:28:18.248704+00:00 19997762.009999990463 29000000.008000019938 27999999.985000010580 12345678.898999929428 60300.478000592 2023-12-22T11:28:19.251110+00:00 19997762.013000011444 28999999.991999980062 27999999.988000009209 12345678.902000069618 60300.478012012 2023-12-22T11:28:20.237862+00:00 19997762.014000058174 28999999.992000009865 28000000.003999978304 12345678.898999929428 60300.478023614 2023-12-22T11:28:21.240241+00:00 19997762.013999938965 28999999.995999988168 27999999.987000018358 12345678.901000019163 60300.478035216 2023-12-22T11:28:22.242631+00:00 19997762.016000028700 28999999.996999979019 28000000.046999990940 12345678.901000019163 60300.478046817 2023-12-22T11:28:23.245000+00:00 19997762.008999940008 29000000.025000039488 27999999.971000019461 12345678.896999960765 60300.478058238 2023-12-22T11:28:24.231761+00:00 19997762.016000028700 28999999.991999980062 28000000.013999998569 12345678.902000069618 60300.478070021 2023-12-22T11:28:25.249768+00:00 19997762.013000011444 29000000.018000010401 28000000.038999971002 12345678.899999979883 60300.478081442 2023-12-22T11:28:26.236593+00:00 19997762.011999960989 28999999.969999969006 27999999.961000028998 12345678.898999929428 60300.478093044 2023-12-22T11:28:27.238974+00:00 19997762.014000058174 28999999.992000039667 27999999.958000000566 12345678.900000099093 60300.478104645 2023-12-22T11:28:28.241371+00:00 19997762.011999960989 29000000.004999998957 28000000.002999961376 12345678.898999929428 60300.478116248 2023-12-22T11:28:29.243786+00:00 19997762.011999960989 29000000.018000010401 28000000.012000020593 12345678.899999979883 60300.478127849 2023-12-22T11:28:30.246154+00:00 19997762.016000028700 29000000.002999961376 28000000.004000011832 12345678.901000019163 60300.478139375 2023-12-22T11:28:31.242016+00:00 19997762.011999960989 28999999.984000030905 28000000.018999990076 12345678.899999979883 60300.478151052 2023-12-22T11:28:32.250884+00:00 19997762.014999989420 28999999.986999988556 27999999.986000001431 12345678.901000019163 60300.478162398 2023-12-22T11:28:33.231189+00:00 19997762.010000109673 29000000.014000058174 28000000.001000050455 12345678.898000000045 60300.478174181 2023-12-22T11:28:34.249191+00:00 19997762.013999938965 28999999.975999951363 27999999.985999941826 12345678.899999979883 60300.478185602 2023-12-22T11:28:35.235965+00:00 19997762.011999998242 29000000.034000039101 28000000.054999951273 12345678.900000099093 60300.478197203 2023-12-22T11:28:36.238365+00:00 19997762.013999998569 29000000.005999919027 27999999.914000030607 12345678.900999899954 60300.478208986 2023-12-22T11:28:37.256356+00:00 19997762.010000001639 29000000.017000079155 28000000.032999988645 12345678.898000000045 60300.478220406 2023-12-22T11:28:38.243104+00:00 19997762.015000011772 28999999.993999961764 27999999.991999980062 12345678.901000019163 60300.478232008 2023-12-22T11:28:39.245492+00:00 19997762.015000000596 29000000.004999998957 28000000.002000089735 12345678.902000069618 60300.478243429 2023-12-22T11:28:40.232289+00:00 19997762.009999990463 28999999.983000040054 28000000.043999910355 12345678.898000000045 60300.478255211 2023-12-22T11:28:41.250275+00:00 19997762.015000019222 29000000.000999931246 28000000.008000019938 12345678.900999899954 60300.478266632 2023-12-22T11:28:42.237035+00:00 19997762.012999981642 28999999.986000061035 27999999.932999968529 12345678.900000099093 60300.478278235 2023-12-22T11:28:43.239450+00:00 19997762.017000019550 28999999.991999980062 27999999.970000028610 12345678.899999979883 60300.478289836 2023-12-22T11:28:44.241810+00:00 19997762.007999990135 29000000.026999950409 28000000.088999990374 12345678.898999929428 60300.478301438 2023-12-22T11:28:45.244185+00:00 19997762.014999989420 28999999.996999979019 27999999.981000069529 12345678.901000019163 60300.478313039 2023-12-22T11:28:46.246558+00:00 19997762.011000011116 28999999.978000041097 27999999.981999989599 12345678.899000050500 60300.478324461 2023-12-22T11:28:47.233406+00:00 19997762.013999998569 29000000.019999980927 28000000.003999948502 12345678.898999929428 60300.478336243 2023-12-22T11:28:48.251418+00:00 19997762.015000019222 28999999.973999980837 28000000.013000011444 12345678.901000019163 60300.478347664 2023-12-22T11:28:49.238191+00:00 19997762.013999998569 29000000.022000070661 28000000.011000040919 12345678.902000069618 60300.478359266 2023-12-22T11:28:50.240579+00:00 19997762.012000020593 29000000.000999998301 27999999.942999958992 12345678.898000000045 60300.478370868 2023-12-22T11:28:51.242951+00:00 19997762.012999951839 28999999.984999999404 28000000.039000030607 12345678.900999899954 60300.478382469 2023-12-22T11:28:52.245314+00:00 19997762.013999998569 28999999.995000001043 28000000.016000028700 12345678.899000050500 60300.478393889 2023-12-22T11:28:53.232054+00:00 19997762.017000019550 29000000.030999999493 27999999.964999999851 12345678.901999950409 60300.478405673 2023-12-22T11:28:54.250107+00:00 19997762.009999990463 28999999.993999999017 27999999.984000001103 12345678.899000050500 60300.478417274 2023-12-22T11:28:55.252493+00:00 19997762.012000020593 29000000.011000011116 28000000.033000010997 12345678.899000050500 60300.478428695 2023-12-22T11:28:56.239265+00:00 19997762.014999989420 29000000.021999981254 27999999.989999990910 12345678.902000000700 60300.478440298 2023-12-22T11:28:57.241706+00:00 19997762.013000011444 28999999.962000008672 27999999.982999999076 12345678.898000000045 60300.478451899 2023-12-22T11:28:58.244070+00:00 19997762.011999960989 28999999.993000000715 28000000.085000008345 12345678.900000000373 60300.478463501 2023-12-22T11:28:59.246446+00:00 19997762.016000028700 28999999.985999971628 27999999.926999989897 12345678.902000000700 60300.478474922 2023-12-22T11:29:00.233212+00:00 19997762.010999981314 29000000.015000049025 28000000.025000009686 12345678.899000000209 60300.478486704 2023-12-22T11:29:01.251230+00:00 19997762.012000020593 28999999.991000000387 27999999.995000030845 12345678.899000000209 60300.478498125 2023-12-22T11:29:02.237973+00:00 19997762.011999960989 28999999.993999961764 27999999.996999979019 12345678.899999989197 60300.478509726 2023-12-22T11:29:03.240354+00:00 19997762.012000080198 29000000.045000020415 27999999.986999988556 12345678.900000009686 60300.478521328 2023-12-22T11:29:04.242752+00:00 19997762.013999938965 28999999.975000020117 27999999.994000021368 12345678.900000009686 60300.478532929 2023-12-22T11:29:05.245118+00:00 19997762.013000011444 28999999.992999970913 28000000.013000011444 12345678.899999989197 60300.478544531 2023-12-22T11:29:06.247483+00:00 19997762.011999960989 28999999.991999980062 28000000.055999990553 12345678.900000009686 60300.478555952 2023-12-22T11:29:07.234230+00:00 19997762.014000058174 29000000.027000010014 27999999.940000001341 12345678.900999989361 60300.478567734 2023-12-22T11:29:08.252267+00:00 19997762.013000011444 29000000.013000011444 28000000.065000001341 12345678.900000009686 60300.478579155 2023-12-22T11:29:09.239016+00:00 19997762.013999938965 28999999.991000059992 27999999.976000010967 12345678.900999989361 60300.478590757 2023-12-22T11:29:10.241415+00:00 19997762.011000040919 28999999.983999971300 27999999.947999950498 12345678.898000000045 60300.478602284 2023-12-22T11:29:11.237315+00:00 19997762.014999989420 28999999.975000020117 27999999.998000029474 12345678.902000010014 60300.478613961 2023-12-22T11:29:12.246183+00:00 19997762.011000040919 29000000.018999930471 28000000.024000048637 12345678.898999990895 60300.478625562 2023-12-22T11:29:13.248581+00:00 19997762.014999989420 29000000.022999998182 28000000.006999969482 12345678.899000020698 60300.478637089 2023-12-22T11:29:14.244455+00:00 19997762.011999960989 28999999.960000038147 27999999.911999940872 12345678.899999979883 60300.478648766 2023-12-22T11:29:15.253415+00:00 19997762.014000058174 29000000.023999929428 28000000.101000070572 12345678.901000019163 60300.478660112 2023-12-22T11:29:16.233666+00:00 19997762.012999888510 28999999.977000001818 27999999.947999950498 12345678.898999990895 60300.478671894 2023-12-22T11:29:17.251680+00:00 19997762.013000011444 29000000.014000058174 27999999.978999968618 12345678.900000009686 60300.478683316 2023-12-22T11:29:18.238483+00:00 19997762.014999989420 28999999.998999949545 28000000.044000029564 12345678.899999979883 60300.478694917 2023-12-22T11:29:19.240858+00:00 19997762.011000040919 28999999.991999980062 27999999.968000050634 12345678.900000039488 60300.478706338 2023-12-22T11:29:20.227604+00:00 19997762.014999989420 29000000.019000049680 28000000.037999991328 12345678.899999979883 60300.478718121 2023-12-22T11:29:21.245610+00:00 19997762.014999989420 28999999.996000051498 28000000.034999970347 12345678.902000010014 60300.478729723 2023-12-22T11:29:22.248046+00:00 19997762.014000058174 29000000.005999919027 27999999.955999970436 12345678.899999979883 60300.478741144 2023-12-22T11:29:23.234804+00:00 19997762.008000019938 28999999.970000028610 28000000.009000059217 12345678.897000009194 60300.478752926 2023-12-22T11:29:24.252847+00:00 19997762.016000028700 29000000.042000059038 28000000.013999938965 12345678.901000019163 60300.478764348 2023-12-22T11:29:25.239635+00:00 19997762.011999960989 28999999.962999939919 27999999.970000028610 12345678.900999959558 60300.478775949 2023-12-22T11:29:26.242002+00:00 19997762.013000011444 29000000.029000040144 27999999.993999961764 12345678.898999990895 60300.478787551 2023-12-22T11:29:27.244370+00:00 19997762.010999921709 28999999.991000000387 27999999.984000090510 12345678.900000039488 60300.478799152 2023-12-22T11:29:28.246737+00:00 19997762.014000058174 28999999.964999999851 28000000.011999960989 12345678.899999979883 60300.478810573 2023-12-22T11:29:29.233516+00:00 19997762.013999998569 29000000.044999990612 27999999.985000010580 12345678.902000010014 60300.478822174 2023-12-22T11:29:30.235887+00:00 19997762.010999999940 28999999.978000000119 28000000.006999969482 12345678.898000000045 60300.478833958 2023-12-22T11:29:31.253912+00:00 19997762.013999998569 29000000.008000001311 27999999.986999999732 12345678.899999979883 60300.478845379 2023-12-22T11:29:32.240731+00:00 19997762.011999990791 29000000.013000011444 28000000.065999999642 12345678.901000019163 60300.478856980 2023-12-22T11:29:33.243109+00:00 19997762.015000000596 29000000.002000000328 28000000.008000001311 12345678.901000019163 60300.478868582 2023-12-22T11:29:34.245489+00:00 19997762.012000009418 28999999.972999989986 27999999.944000009447 12345678.898999990895 60300.478880184 2023-12-22T11:29:35.247858+00:00 19997762.013000000268 29000000.011000011116 28000000.072999998927 12345678.898999990895 60300.478891606 2023-12-22T11:29:36.234723+00:00 19997762.013000011444 28999999.999999970198 27999999.954999979585 12345678.899999979883 60300.478903207 2023-12-22T11:29:37.237130+00:00 19997762.014999989420 28999999.990000009537 28000000.028000030667 12345678.900000039488 60300.478914809 2023-12-22T11:29:38.239520+00:00 19997762.011999990791 29000000.013000011444 27999999.943999979645 12345678.899999979883 60300.478926411 2023-12-22T11:29:39.241955+00:00 19997762.013000011444 29000000.028000000864 28000000.054000020027 12345678.899999979883 60300.478938013 2023-12-22T11:29:40.244323+00:00 19997762.014999989420 29000000.000999990851 27999999.986000001431 12345678.900000099093 60300.478949614 2023-12-22T11:29:41.246689+00:00 19997762.013999998569 28999999.975000020117 28000000.011999960989 12345678.900999899954 60300.478961216 2023-12-22T11:29:42.249056+00:00 19997762.012000020593 28999999.991000000387 27999999.982000049204 12345678.899000050500 60300.478972637 2023-12-22T11:29:43.235830+00:00 19997762.015999969095 28999999.991999980062 27999999.995999988168 12345678.901000019163 60300.478984239 2023-12-22T11:29:44.238201+00:00 19997762.013000011444 29000000.028000000864 28000000.005999978632 12345678.899999979883 60300.478995840 2023-12-22T11:29:45.240605+00:00 19997762.010999981314 28999999.977000001818 27999999.969999969006 12345678.899000050500 60300.479007442 2023-12-22T11:29:46.243042+00:00 19997762.017000019550 29000000.014000058174 28000000.017000019550 12345678.903000000864 60300.479018863 2023-12-22T11:29:47.229791+00:00 19997762.008999999613 28999999.997999910265 28000000.013999998569 12345678.896999960765 60300.479030645 2023-12-22T11:29:48.247782+00:00 19997762.013000011444 29000000.000000000000 27999999.995999988168 12345678.899999979883 60300.479042247 2023-12-22T11:29:49.250150+00:00 19997762.013999998569 28999999.997000098228 27999999.993999961764 12345678.901000019163 60300.479053669 2023-12-22T11:29:50.236957+00:00 19997762.013999998569 29000000.013999938965 28000000.004000071436 12345678.899000050500 60300.479065451 2023-12-22T11:29:51.254979+00:00 19997762.015999969095 29000000.006000038236 27999999.993000030518 12345678.903000000864 60300.479076873 2023-12-22T11:29:52.241772+00:00 19997762.010000050068 28999999.975000020117 27999999.982999920845 12345678.898000000045 60300.479088474 2023-12-22T11:29:53.244167+00:00 19997762.011999960989 29000000.033999919891 28000000.009000059217 12345678.899999979883 60300.479100000 2023-12-22T11:29:54.240027+00:00 19997762.013000011444 28999999.978000041097 28000000.018000010401 12345678.899999979883 60300.479111677 2023-12-22T11:29:55.248908+00:00 19997762.010999981314 28999999.977999929339 27999999.944000009447 12345678.899000050500 60300.479123022 2023-12-22T11:29:56.229155+00:00 19997762.016000028700 29000000.017000079155 28000000.052999969572 12345678.901999950409 60300.479134806 2023-12-22T11:29:57.247237+00:00 19997762.016000028700 28999999.980000019073 27999999.955999970436 12345678.899999979883 60300.479146483 2023-12-22T11:29:58.256130+00:00 19997762.006999969482 29000000.015999909490 28000000.065999981016 12345678.897000070661 60300.479157829 2023-12-22T11:29:59.236415+00:00 19997762.013999938965 29000000.004000071436 27999999.949000000954 12345678.901999950409 60300.479169612 2023-12-22T11:30:00.254444+00:00 19997762.015000101179 29000000.019999980927 28000000.024999979883 12345678.899999979883 60300.479181032 2023-12-22T11:30:01.241190+00:00 19997762.009999990463 28999999.973000049591 27999999.996000051498 12345678.899999979883 60300.479192634 2023-12-22T11:30:02.243560+00:00 19997762.014999989420 28999999.989999890327 28000000.003999948502 12345678.900000099093 60300.479204055 2023-12-22T11:30:03.230323+00:00 19997762.011999960989 29000000.003000020981 27999999.999000068754 12345678.898999929428 60300.479215838 2023-12-22T11:30:04.248416+00:00 19997762.014000058174 28999999.991999998689 27999999.998000029474 12345678.899999979883 60300.479227259 2023-12-22T11:30:05.235187+00:00 19997762.012999888510 29000000.006999999285 28000000.023999929428 12345678.900000099093 60300.479238861 2023-12-22T11:30:06.237612+00:00 19997762.012000080198 29000000.019999999553 27999999.963000059128 12345678.898999929428 60300.479250463 2023-12-22T11:30:07.240020+00:00 19997762.013000011444 28999999.974999990314 28000000.011999960989 12345678.899999979883 60300.479262065 2023-12-22T11:30:08.242387+00:00 19997762.013999938965 29000000.005000010133 27999999.970999959856 12345678.901000019163 60300.479273666 2023-12-22T11:30:09.244757+00:00 19997762.014000058174 29000000.011999990791 27999999.999000068754 12345678.899999979883 60300.479285087 2023-12-22T11:30:10.231499+00:00 19997762.014999989420 28999999.970999989659 28000000.021999999881 12345678.901000019163 60300.479296870 2023-12-22T11:30:11.249543+00:00 19997762.013999938965 29000000.029000010341 28000000.022999990731 12345678.899999979883 60300.479308290 2023-12-22T11:30:12.236309+00:00 19997762.013000011444 29000000.013999998569 28000000.002000000328 12345678.900000099093 60300.479319892 2023-12-22T11:30:13.238705+00:00 19997762.011999960989 28999999.986999988556 27999999.979000020772 12345678.898999929428 60300.479331494 2023-12-22T11:30:14.241097+00:00 19997762.013000011444 29000000.026000019163 28000000.004999998957 12345678.899000050500 60300.479343096 2023-12-22T11:30:15.243461+00:00 19997762.014000058174 28999999.960999969393 28000000.017999980599 12345678.901000019163 60300.479354516 2023-12-22T11:30:16.230207+00:00 19997762.013000011444 28999999.993000030518 27999999.971999999136 12345678.898999929428 60300.479366299 2023-12-22T11:30:17.248197+00:00 19997762.013999938965 29000000.047999981791 28000000.029000010341 12345678.901000019163 60300.479377901 2023-12-22T11:30:18.250611+00:00 19997762.013000011444 29000000.004000011832 27999999.992000009865 12345678.899999979883 60300.479389321 2023-12-22T11:30:19.237358+00:00 19997762.012000080198 28999999.971999999136 27999999.932999968529 12345678.902000069618 60300.479400923 2023-12-22T11:30:20.239760+00:00 19997762.011999960989 29000000.003000020981 28000000.109000030905 12345678.898999929428 60300.479412525 2023-12-22T11:30:21.242158+00:00 19997762.013000011444 29000000.004000011832 27999999.932999968529 12345678.899999979883 60300.479424126 2023-12-22T11:30:22.244544+00:00 19997762.013000011444 29000000.001999910921 27999999.998000029474 12345678.900000099093 60300.479435547 2023-12-22T11:30:23.231290+00:00 19997762.013000000268 28999999.963000059128 27999999.991000000387 12345678.898000000045 60300.479447330 2023-12-22T11:30:24.249287+00:00 19997762.011999998242 29000000.024000048637 28000000.043999969959 12345678.901000000536 60300.479458751 2023-12-22T11:30:25.236070+00:00 19997762.017000000924 28999999.995999928564 27999999.979000028223 12345678.901000000536 60300.479470352 2023-12-22T11:30:26.238438+00:00 19997762.011000011116 29000000.006000038236 28000000.029999971390 12345678.900000009686 60300.479481954 2023-12-22T11:30:27.240843+00:00 19997762.009999990463 29000000.010999921709 27999999.984000030905 12345678.897999990731 60300.479493557 2023-12-22T11:30:28.243262+00:00 19997762.015999998897 29000000.002000089735 27999999.978999968618 12345678.903000000864 60300.479505158 2023-12-22T11:30:29.245627+00:00 19997762.012000009418 28999999.986999988556 28000000.031000021845 12345678.899000000209 60300.479516578 2023-12-22T11:30:30.232372+00:00 19997762.011999990791 29000000.004999998957 27999999.973000049591 12345678.898999990895 60300.479528361 2023-12-22T11:30:31.250366+00:00 19997762.014999989420 29000000.003999948502 28000000.046000000089 12345678.901000009850 60300.479539782 2023-12-22T11:30:32.237163+00:00 19997762.013000011444 29000000.004999998957 27999999.980999950320 12345678.899999989197 60300.479551383 2023-12-22T11:30:33.239530+00:00 19997762.011999990791 28999999.958999991417 27999999.952999949455 12345678.898000000045 60300.479562910 2023-12-22T11:30:34.235413+00:00 19997762.013000011444 29000000.025000099093 28000000.014000058174 12345678.900999989361 60300.479574587 2023-12-22T11:30:35.244315+00:00 19997762.014999989420 28999999.985999941826 28000000.019999980927 12345678.900000009686 60300.479586189 2023-12-22T11:30:36.246687+00:00 19997762.013999998569 29000000.016999959946 28000000.006000038236 12345678.900999989361 60300.479597715 2023-12-22T11:30:37.242568+00:00 19997762.013999998569 28999999.984000090510 27999999.996999979019 12345678.899000020698 60300.479609392 2023-12-22T11:30:38.251443+00:00 19997762.008999999613 29000000.003000020981 27999999.952999949455 12345678.898999990895 60300.479620737 2023-12-22T11:30:39.231724+00:00 19997762.016000028700 29000000.031999949366 28000000.009000059217 12345678.902000010014 60300.479632520 2023-12-22T11:30:40.249711+00:00 19997762.010999981314 28999999.962000008672 28000000.036999940872 12345678.898999990895 60300.479643941 2023-12-22T11:30:41.236474+00:00 19997762.013999998569 29000000.024000000209 27999999.971000079066 12345678.900000009686 60300.479655542 2023-12-22T11:30:42.238870+00:00 19997762.013000011444 28999999.978000000119 28000000.029999971390 12345678.900999989361 60300.479666963 2023-12-22T11:30:43.225616+00:00 19997762.013000011444 29000000.021000009030 27999999.983000040054 12345678.900000009686 60300.479678745 2023-12-22T11:30:44.243609+00:00 19997762.011999960989 29000000.002000000328 27999999.980999950320 12345678.900000009686 60300.479690347 2023-12-22T11:30:45.245973+00:00 19997762.011000040919 28999999.994999989867 28000000.037000060081 12345678.898000000045 60300.479701768 2023-12-22T11:30:46.232771+00:00 19997762.014999989420 28999999.991000000387 27999999.995999928564 12345678.900999959558 60300.479713551 2023-12-22T11:30:47.250763+00:00 19997762.013000011444 29000000.008999999613 27999999.988000039011 12345678.900000039488 60300.479724972 2023-12-22T11:30:48.237535+00:00 19997762.013999998569 29000000.006999999285 28000000.028999999166 12345678.900999959558 60300.479736574 2023-12-22T11:30:49.239939+00:00 19997762.012999951839 28999999.992000009865 27999999.951999988407 12345678.900000039488 60300.479748175 2023-12-22T11:30:50.242309+00:00 19997762.009999990463 29000000.020999971777 27999999.991999998689 12345678.898000000045 60300.479759776 2023-12-22T11:30:51.244681+00:00 19997762.017000079155 28999999.997000038624 28000000.070000011474 12345678.902000010014 60300.479771197 2023-12-22T11:30:52.231437+00:00 19997762.014999989420 28999999.974999960512 27999999.986999988556 12345678.900999959558 60300.479782799 2023-12-22T11:30:53.233872+00:00 19997762.008000019938 29000000.040000021458 28000000.028000000864 12345678.896000029519 60300.479794582 2023-12-22T11:30:54.251862+00:00 19997762.016999959946 28999999.954999979585 27999999.971999999136 12345678.903000000864 60300.479806003 2023-12-22T11:30:55.238629+00:00 19997762.013999938965 29000000.016000028700 28000000.000000000000 12345678.898999990895 60300.479817605 2023-12-22T11:30:56.241023+00:00 19997762.012000080198 29000000.010999981314 28000000.011000040919 12345678.899999979883 60300.479829206 2023-12-22T11:30:57.243391+00:00 19997762.011999960989 28999999.986000001431 28000000.010999981314 12345678.900000039488 60300.479840808 2023-12-22T11:30:58.245756+00:00 19997762.014000058174 28999999.991000000387 27999999.959999978542 12345678.899999979883 60300.479852228 2023-12-22T11:30:59.232518+00:00 19997762.014999989420 29000000.040999948978 28000000.049000021070 12345678.901000019163 60300.479863831 2023-12-22T11:31:00.234991+00:00 19997762.013000011444 28999999.980000019073 27999999.969999969006 12345678.898999990895 60300.479875432 2023-12-22T11:31:01.237366+00:00 19997762.013000011444 29000000.014000058174 27999999.992000039667 12345678.901000019163 60300.479887034 2023-12-22T11:31:02.239758+00:00 19997762.012999888510 28999999.960000038147 28000000.000000000000 12345678.899999979883 60300.479898636 2023-12-22T11:31:03.242150+00:00 19997762.013000011444 29000000.016999959946 28000000.000999990851 12345678.898999990895 60300.479910238 2023-12-22T11:31:04.244515+00:00 19997762.014000058174 28999999.988000039011 27999999.986999988556 12345678.901000019163 60300.479921839 2023-12-22T11:31:05.246887+00:00 19997762.011999960989 28999999.989999890327 28000000.023999989033 12345678.898999990895 60300.479933260 2023-12-22T11:31:06.233635+00:00 19997762.014000058174 29000000.029000040144 27999999.968999978155 12345678.900000039488 60300.479945043 2023-12-22T11:31:07.251674+00:00 19997762.013999938965 28999999.990000009537 27999999.977000001818 12345678.901000019163 60300.479956463 2023-12-22T11:31:08.238421+00:00 19997762.011999960989 28999999.996999979019 28000000.019000049680 12345678.900999899954 60300.479968065 2023-12-22T11:31:09.240817+00:00 19997762.014000058174 28999999.991000059992 28000000.013000011444 12345678.900000099093 60300.479979486 2023-12-22T11:31:10.227594+00:00 19997762.011999960989 28999999.998999949545 27999999.957999940962 12345678.898999929428 60300.479991268 2023-12-22T11:31:11.245585+00:00 19997762.012000080198 29000000.009999990463 28000000.018000010401 12345678.901000019163 60300.480002870 2023-12-22T11:31:12.247946+00:00 19997762.012999888510 28999999.995000001043 28000000.001000050455 12345678.899000050500 60300.480014291 2023-12-22T11:31:13.234697+00:00 19997762.012000080198 28999999.986999988556 28000000.013999938965 12345678.898000000045 60300.480026074 2023-12-22T11:31:14.252788+00:00 19997762.014999989420 29000000.011000040919 28000000.034000039101 12345678.901999950409 60300.480037495 2023-12-22T11:31:15.239536+00:00 19997762.013000011444 29000000.019999980927 27999999.985999941826 12345678.899999979883 60300.480049097 2023-12-22T11:31:16.241947+00:00 19997762.013000000268 28999999.983999971300 27999999.961000081152 12345678.899999979883 60300.480060623 2023-12-22T11:31:17.237859+00:00 19997762.010999999940 29000000.028000000864 28000000.026999950409 12345678.898000000045 60300.480072300 2023-12-22T11:31:18.246737+00:00 19997762.015000000596 28999999.964999999851 27999999.970000028610 12345678.902000069618 60300.480083646 2023-12-22T11:31:19.226986+00:00 19997762.015999998897 29000000.024999998510 27999999.977000001818 12345678.901999950409 60300.480095428 2023-12-22T11:31:20.244976+00:00 19997762.009999990463 28999999.986999999732 28000000.069000009447 12345678.897000070661 60300.480107105 2023-12-22T11:31:21.253892+00:00 19997762.015000000596 28999999.986999999732 27999999.993000030518 12345678.900999899954 60300.480118451 2023-12-22T11:31:22.234141+00:00 19997762.014000009745 29000000.022000011057 28000000.000000000000 12345678.901000019163 60300.480130234 2023-12-22T11:31:23.252181+00:00 19997762.013999998569 28999999.988999988884 27999999.993999961764 12345678.899999979883 60300.480141655 2023-12-22T11:31:24.238957+00:00 19997762.011000011116 28999999.969999998808 27999999.942999958992 12345678.897000070661 60300.480153256 2023-12-22T11:31:25.241329+00:00 19997762.012999981642 29000000.042999979109 28000000.083999991417 12345678.901000019163 60300.480164677 2023-12-22T11:31:26.228081+00:00 19997762.013000011444 28999999.996000021696 27999999.945000000298 12345678.898999929428 60300.480176459 2023-12-22T11:31:27.246066+00:00 19997762.012999981642 28999999.997000008821 28000000.039999999106 12345678.899999979883 60300.480187880 2023-12-22T11:31:28.232860+00:00 19997762.015000019222 29000000.027000010014 28000000.000000000000 12345678.902000069618 60300.480199482 2023-12-22T11:31:29.235256+00:00 19997762.010999981314 28999999.951999958605 27999999.964000001550 12345678.898999929428 60300.480211265 2023-12-22T11:31:30.253296+00:00 19997762.017000019550 29000000.003000020981 28000000.021000009030 12345678.902000069618 60300.480222686 2023-12-22T11:31:31.240098+00:00 19997762.010999981314 29000000.022000011057 27999999.988999988884 12345678.898999929428 60300.480234288 2023-12-22T11:31:32.242477+00:00 19997762.013999998569 29000000.008999999613 28000000.005999978632 12345678.901000019163 60300.480245708 2023-12-22T11:31:33.229237+00:00 19997762.011000040919 28999999.980999950320 28000000.006000008434 12345678.897000070661 60300.480257491 2023-12-22T11:31:34.247247+00:00 19997762.013000011444 29000000.004999998957 28000000.028000000864 12345678.901999950409 60300.480268913 2023-12-22T11:31:35.234068+00:00 19997762.010999981314 29000000.004000011832 27999999.963000029325 12345678.898000000045 60300.480280514 2023-12-22T11:31:36.236452+00:00 19997762.013999998569 28999999.987000048161 28000000.009999990463 12345678.901999950409 60300.480292117 2023-12-22T11:31:37.238881+00:00 19997762.014999989420 28999999.990000009537 27999999.996999979019 12345678.900000099093 60300.480303718 2023-12-22T11:31:38.241267+00:00 19997762.012000020593 29000000.001999970526 27999999.986999988556 12345678.898999929428 60300.480315320 2023-12-22T11:31:39.243642+00:00 19997762.014999989420 29000000.006000038236 28000000.002000030130 12345678.903000000864 60300.480326922 2023-12-22T11:31:40.246009+00:00 19997762.008999999613 28999999.995000001043 28000000.015999969095 12345678.897000070661 60300.480338523 2023-12-22T11:31:41.248393+00:00 19997762.018000010401 29000000.021999958903 28000000.000999990851 12345678.901999950409 60300.480349944 2023-12-22T11:31:42.235189+00:00 19997762.009999990463 28999999.983000040054 27999999.987000048161 12345678.899000050500 60300.480361546 2023-12-22T11:31:43.237557+00:00 19997762.011000040919 28999999.981999989599 27999999.987999979407 12345678.898999929428 60300.480373147 2023-12-22T11:31:44.239947+00:00 19997762.011999960989 29000000.018000010401 28000000.050999999046 12345678.899000050500 60300.480384749 2023-12-22T11:31:45.242347+00:00 19997762.014000058174 29000000.021999958903 27999999.952999949455 12345678.901000019163 60300.480396170 2023-12-22T11:31:46.229124+00:00 19997762.015999909490 29000000.000000000000 28000000.013000011444 12345678.900999899954 60300.480407953 2023-12-22T11:31:47.247121+00:00 19997762.011000040919 28999999.978000041097 28000000.035000089556 12345678.899000050500 60300.480419555 2023-12-22T11:31:48.249514+00:00 19997762.013000011444 29000000.012999888510 27999999.970999959856 12345678.899999979883 60300.480430976 2023-12-22T11:31:49.236318+00:00 19997762.013999938965 28999999.985000010580 28000000.004999998957 12345678.901000019163 60300.480442578 2023-12-22T11:31:50.238691+00:00 19997762.012000080198 28999999.991999980062 27999999.988000039011 12345678.899000000209 60300.480454179 2023-12-22T11:31:51.241107+00:00 19997762.013999938965 29000000.022999998182 27999999.990000009537 12345678.900000000373 60300.480465781 2023-12-22T11:31:52.243521+00:00 19997762.013000011444 28999999.975000020117 27999999.972999930382 12345678.900000000373 60300.480477202 2023-12-22T11:31:53.230267+00:00 19997762.016000028700 29000000.019000049680 28000000.016000028700 12345678.900000000373 60300.480488984 2023-12-22T11:31:54.248253+00:00 19997762.010999921709 29000000.004999998957 28000000.064999941736 12345678.900000000373 60300.480500405 2023-12-22T11:31:55.234999+00:00 19997762.016000028700 29000000.008999999613 27999999.909000039101 12345678.900000000373 60300.480512007 2023-12-22T11:31:56.237435+00:00 19997762.013000011444 29000000.015999998897 28000000.092000011355 12345678.901000009850 60300.480523790 2023-12-22T11:31:57.255444+00:00 19997762.011000040919 28999999.978999990970 27999999.973999980837 12345678.898000000045 60300.480535211 2023-12-22T11:31:58.242247+00:00 19997762.009999990463 28999999.964999999851 27999999.963999990374 12345678.900999989361 60300.480546813 2023-12-22T11:31:59.244640+00:00 19997762.016000028700 29000000.018999990076 28000000.004000071436 12345678.901000009850 60300.480558340 2023-12-22T11:32:00.240511+00:00 19997762.012999888510 29000000.025000009686 28000000.013999938965 12345678.900000009686 60300.480570016 2023-12-22T11:32:01.249396+00:00 19997762.011000040919 29000000.020000010729 28000000.039000030607 12345678.898999990895 60300.480581362 2023-12-22T11:32:02.229657+00:00 19997762.014000058174 28999999.943999979645 27999999.947000030428 12345678.900000009686 60300.480593145 2023-12-22T11:32:03.247699+00:00 19997762.011999960989 29000000.031000021845 28000000.022999998182 12345678.900000009686 60300.480604565 2023-12-22T11:32:04.234449+00:00 19997762.014000058174 28999999.984999980778 27999999.957000020891 12345678.899999979883 60300.480616167 2023-12-22T11:32:05.236868+00:00 19997762.011999960989 28999999.993000030518 27999999.995000001043 12345678.900000009686 60300.480627770 2023-12-22T11:32:06.239290+00:00 19997762.013999938965 29000000.007999960333 28000000.067999999970 12345678.900000009686 60300.480639371 2023-12-22T11:32:07.241660+00:00 19997762.014000058174 29000000.015000049025 27999999.965999990702 12345678.900000009686 60300.480650973 2023-12-22T11:32:08.244035+00:00 19997762.014999989420 29000000.007999960333 28000000.037000000477 12345678.900999989361 60300.480662393 2023-12-22T11:32:09.230780+00:00 19997762.008999940008 28999999.985000010580 27999999.994000021368 12345678.898999990895 60300.480674176 2023-12-22T11:32:10.248803+00:00 19997762.013999998569 28999999.985000010580 28000000.005999978632 12345678.901000019163 60300.480685597 2023-12-22T11:32:11.235551+00:00 19997762.015000000596 29000000.028999980539 27999999.941000010818 12345678.900000009686 60300.480697198 2023-12-22T11:32:12.237944+00:00 19997762.010999999940 29000000.004000011832 28000000.000999990851 12345678.898999990895 60300.480708800 2023-12-22T11:32:13.240321+00:00 19997762.015000000596 28999999.996000051498 28000000.055000010878 12345678.899999979883 60300.480720401 2023-12-22T11:32:14.242684+00:00 19997762.011999990791 28999999.971999999136 27999999.964999970049 12345678.900000039488 60300.480731822 2023-12-22T11:32:15.229428+00:00 19997762.017000000924 29000000.005999919027 28000000.027000010014 12345678.900999959558 60300.480743424 2023-12-22T11:32:16.231819+00:00 19997762.011999990791 29000000.011000040919 27999999.971000019461 12345678.898999990895 60300.480755207 2023-12-22T11:32:17.249901+00:00 19997762.015999998897 29000000.013000011444 28000000.001999970526 12345678.902000010014 60300.480766628 2023-12-22T11:32:18.236642+00:00 19997762.009999990463 28999999.947999950498 28000000.008000019938 12345678.898000000045 60300.480778229 2023-12-22T11:32:19.239041+00:00 19997762.013999998569 29000000.068000078201 28000000.055999990553 12345678.901000019163 60300.480789831 2023-12-22T11:32:20.241415+00:00 19997762.011000011116 28999999.935999989510 27999999.866999980062 12345678.898000000045 60300.480801433 2023-12-22T11:32:21.243784+00:00 19997762.015999998897 29000000.032999988645 28000000.069000009447 12345678.902000010014 60300.480812853 2023-12-22T11:32:22.230527+00:00 19997762.013000011444 28999999.988999959081 28000000.015000049025 12345678.899999979883 60300.480824636 2023-12-22T11:32:23.248531+00:00 19997762.011999960989 28999999.990000009537 27999999.995999928564 12345678.899999979883 60300.480836057 2023-12-22T11:32:24.235353+00:00 19997762.011000040919 29000000.031000021845 28000000.018000010401 12345678.899000050500 60300.480847659 2023-12-22T11:32:25.237736+00:00 19997762.015999969095 28999999.985000010580 27999999.971999999136 12345678.900999959558 60300.480859261 2023-12-22T11:32:26.240155+00:00 19997762.009999990463 29000000.001999970526 28000000.000000000000 12345678.900000039488 60300.480870863 2023-12-22T11:32:27.242559+00:00 19997762.015000049025 29000000.018000010401 27999999.990000009537 12345678.899999979883 60300.480882464 2023-12-22T11:32:28.244934+00:00 19997762.010999981314 28999999.977000001818 27999999.981000069529 12345678.898999990895 60300.480893885 2023-12-22T11:32:29.231676+00:00 19997762.013000011444 28999999.970000028610 28000000.000000000000 12345678.900000039488 60300.480905668 2023-12-22T11:32:30.249730+00:00 19997762.013999998569 29000000.032999988645 28000000.021999958903 12345678.899999979883 60300.480917090 2023-12-22T11:32:31.236551+00:00 19997762.013000011444 28999999.977999929339 27999999.998000029474 12345678.901000019163 60300.480928691 2023-12-22T11:32:32.238934+00:00 19997762.013999998569 29000000.017000079155 28000000.026000019163 12345678.899999979883 60300.480940112 2023-12-22T11:32:33.225724+00:00 19997762.013999998569 29000000.010999999940 27999999.988999959081 12345678.898999990895 60300.480951895 2023-12-22T11:32:34.243750+00:00 19997762.011999960989 28999999.971000000834 28000000.036000009626 12345678.899000050500 60300.480963496 2023-12-22T11:32:35.246116+00:00 19997762.013000011444 29000000.006000000983 27999999.947999950498 12345678.901000019163 60300.480974917 2023-12-22T11:32:36.232854+00:00 19997762.015999969095 29000000.029000010341 28000000.019999980927 12345678.900999899954 60300.480986700 2023-12-22T11:32:37.250862+00:00 19997762.008000019938 28999999.993999991566 28000000.011000040919 12345678.897000070661 60300.480998122 2023-12-22T11:32:38.237705+00:00 19997762.014999989420 28999999.983000010252 27999999.942000031471 12345678.901999950409 60300.481009723 2023-12-22T11:32:39.240094+00:00 19997762.014000058174 29000000.041999999434 28000000.106999989599 12345678.901000019163 60300.481021250 2023-12-22T11:32:40.236017+00:00 19997762.014999989420 28999999.953000009060 27999999.940999981016 12345678.899999979883 60300.481032928 2023-12-22T11:32:41.244934+00:00 19997762.011999960989 29000000.000000000000 27999999.960000038147 12345678.899000050500 60300.481044273 2023-12-22T11:32:42.225202+00:00 19997762.014000058174 29000000.022999998182 28000000.036000009626 12345678.901000019163 60300.481056056 2023-12-22T11:32:43.243202+00:00 19997762.011999960989 28999999.981999989599 27999999.973999999464 12345678.898000000045 60300.481067732 2023-12-22T11:32:44.252077+00:00 19997762.014999989420 28999999.991999980062 27999999.987999990582 12345678.900999899954 60300.481079078 2023-12-22T11:32:45.232366+00:00 19997762.011999960989 29000000.009999990463 28000000.059000000358 12345678.899000050500 60300.481090860 2023-12-22T11:32:46.250363+00:00 19997762.012000080198 29000000.000000000000 27999999.971999999136 12345678.901000019163 60300.481102283 2023-12-22T11:32:47.237214+00:00 19997762.015999909490 28999999.992000039667 28000000.006999999285 12345678.899999979883 60300.481113885 2023-12-22T11:32:48.239611+00:00 19997762.012000080198 29000000.019999980927 27999999.944999989122 12345678.899999979883 60300.481125305 2023-12-22T11:32:49.226362+00:00 19997762.016999959946 28999999.987999979407 28000000.080000009388 12345678.903000000864 60300.481137088 2023-12-22T11:32:50.244361+00:00 19997762.008000019938 28999999.986999988556 27999999.962000008672 12345678.897000070661 60300.481148508 2023-12-22T11:32:51.231119+00:00 19997762.013999938965 28999999.996999979019 27999999.993000000715 12345678.900999899954 60300.481160110 2023-12-22T11:32:52.233542+00:00 19997762.015000101179 29000000.004999998957 27999999.997999969870 12345678.901000019163 60300.481171893 2023-12-22T11:32:53.251537+00:00 19997762.009999990463 28999999.993000030518 28000000.008000019938 12345678.897000070661 60300.481183314 2023-12-22T11:32:54.238331+00:00 19997762.013999938965 29000000.016000028700 28000000.013000011444 12345678.901999950409 60300.481194916 2023-12-22T11:32:55.240736+00:00 19997762.009000059217 28999999.993999961764 27999999.982999980450 12345678.898000000045 60300.481206518 2023-12-22T11:32:56.243129+00:00 19997762.014999989420 29000000.009999990463 28000000.008000019938 12345678.899999979883 60300.481218120 2023-12-22T11:32:57.245524+00:00 19997762.013999938965 28999999.981000069529 28000000.029999971390 12345678.901000019163 60300.481229541 2023-12-22T11:32:58.232323+00:00 19997762.013000011444 29000000.046999931335 27999999.986000001431 12345678.901000019163 60300.481241143 2023-12-22T11:32:59.234757+00:00 19997762.011000040919 28999999.995000001043 27999999.996000051498 12345678.898999929428 60300.481252745 2023-12-22T11:33:00.237129+00:00 19997762.014999989420 28999999.986999988556 27999999.991000000387 12345678.901000019163 60300.481264347 2023-12-22T11:33:01.239579+00:00 19997762.014999989420 28999999.992000099272 28000000.033999979496 12345678.901000019163 60300.481275949 2023-12-22T11:33:02.241960+00:00 19997762.011000040919 28999999.988999959081 27999999.996999979019 12345678.898000000045 60300.481287550 2023-12-22T11:33:03.244325+00:00 19997762.010999921709 29000000.001999970526 27999999.939000010490 12345678.898000000045 60300.481299152 2023-12-22T11:33:04.246692+00:00 19997762.015999998897 29000000.008000019938 28000000.024000048637 12345678.901999950409 60300.481310572 2023-12-22T11:33:05.233456+00:00 19997762.010000001639 28999999.986999988556 27999999.993999961764 12345678.899000050500 60300.481322175 2023-12-22T11:33:06.235897+00:00 19997762.015999998897 29000000.011999960989 28000000.016999959946 12345678.901000019163 60300.481333776 2023-12-22T11:33:07.238258+00:00 19997762.013999998569 29000000.006000038236 28000000.034000039101 12345678.901000019163 60300.481345378 2023-12-22T11:33:08.240682+00:00 19997762.013000011444 29000000.026999950409 27999999.991999980062 12345678.898999929428 60300.481356799 2023-12-22T11:33:09.227440+00:00 19997762.015999991447 28999999.993000030518 27999999.953999999911 12345678.902000069618 60300.481368581 2023-12-22T11:33:10.245429+00:00 19997762.009000018239 28999999.951999999583 28000000.016999959946 12345678.896999960765 60300.481380183 2023-12-22T11:33:11.247801+00:00 19997762.015999969095 29000000.006000000983 27999999.943000078201 12345678.901999950409 60300.481391604 2023-12-22T11:33:12.234585+00:00 19997762.012000020593 29000000.028999999166 28000000.062999960035 12345678.899000050500 60300.481403206 2023-12-22T11:33:13.237015+00:00 19997762.009999990463 28999999.991000000387 28000000.009000059217 12345678.899000050500 60300.481414808 2023-12-22T11:33:14.239415+00:00 19997762.013999998569 29000000.010000020266 28000000.009999990463 12345678.900999899954 60300.481426410 2023-12-22T11:33:15.241851+00:00 19997762.013999998569 28999999.986000001431 28000000.010999921709 12345678.901000019163 60300.481437831 2023-12-22T11:33:16.228627+00:00 19997762.011000011116 29000000.026999980211 27999999.980000019073 12345678.899000050500 60300.481449614 2023-12-22T11:33:17.246621+00:00 19997762.013999998569 28999999.969999998808 27999999.967000011355 12345678.900000000373 60300.481461034 2023-12-22T11:33:18.233358+00:00 19997762.013999998569 29000000.002000030130 28000000.072000030428 12345678.900000000373 60300.481472636 2023-12-22T11:33:19.235767+00:00 19997762.013999998569 29000000.002999961376 27999999.934000018984 12345678.902000000700 60300.481484238 2023-12-22T11:33:20.238177+00:00 19997762.009999990463 28999999.986000001431 28000000.006999969482 12345678.896999999881 60300.481495840 2023-12-22T11:33:21.240556+00:00 19997762.013999998569 29000000.022999998182 27999999.971000000834 12345678.901000000536 60300.481507442 2023-12-22T11:33:22.243005+00:00 19997762.011000040919 28999999.976000010967 28000000.035000000149 12345678.899999989197 60300.481518969 2023-12-22T11:33:23.238901+00:00 19997762.013999998569 29000000.022999998182 28000000.030999999493 12345678.899000000209 60300.481530645 2023-12-22T11:33:24.247776+00:00 19997762.014999989420 28999999.991000000387 27999999.989000011235 12345678.900000009686 60300.481541991 2023-12-22T11:33:25.228028+00:00 19997762.009999990463 28999999.991000000387 27999999.966999989003 12345678.899999989197 60300.481553774 2023-12-22T11:33:26.246072+00:00 19997762.018000010401 29000000.009999990463 28000000.029000010341 12345678.902000010014 60300.481565195 2023-12-22T11:33:27.232871+00:00 19997762.010999981314 28999999.997000038624 27999999.958999991417 12345678.897999990731 60300.481576797 2023-12-22T11:33:28.235252+00:00 19997762.013000011444 29000000.024999979883 28000000.057999998331 12345678.901000019163 60300.481588579 2023-12-22T11:33:29.253258+00:00 19997762.012000020593 28999999.990000009537 28000000.006999999285 12345678.898999990895 60300.481600000 2023-12-22T11:33:30.239998+00:00 19997762.019999980927 29000000.003000020981 27999999.981999989599 12345678.903999980539 60300.481611602 2023-12-22T11:33:31.242360+00:00 19997762.008000019938 28999999.980999950320 27999999.979000028223 12345678.897000009194 60300.481623022 2023-12-22T11:33:32.229101+00:00 19997762.011999960989 29000000.057999968529 28000000.010999981314 12345678.898999990895 60300.481634805 2023-12-22T11:33:33.247113+00:00 19997762.014999989420 28999999.950000051409 27999999.991000000387 12345678.900000009686 60300.481646226 2023-12-22T11:33:34.233907+00:00 19997762.014999989420 29000000.016000028700 28000000.032000008970 12345678.900999989361 60300.481657827 2023-12-22T11:33:35.236288+00:00 19997762.009000059217 28999999.995999928564 27999999.964999970049 12345678.899000020698 60300.481669430 2023-12-22T11:33:36.238733+00:00 19997762.016999959946 29000000.012000080198 28000000.008999999613 12345678.900999989361 60300.481681031 2023-12-22T11:33:37.241099+00:00 19997762.014999989420 28999999.984999898821 27999999.971000019461 12345678.902000010014 60300.481692633 2023-12-22T11:33:38.243469+00:00 19997762.012000080198 29000000.017000079155 28000000.009999990463 12345678.898999959230 60300.481704053 2023-12-22T11:33:39.230219+00:00 19997762.011999960989 28999999.980000019073 28000000.008999999613 12345678.900000039488 60300.481715836 2023-12-22T11:33:40.248229+00:00 19997762.011999960989 28999999.977000001818 27999999.996000051498 12345678.898999990895 60300.481727257 2023-12-22T11:33:41.235004+00:00 19997762.014000058174 29000000.013000011444 28000000.008000019938 12345678.902000010014 60300.481738858 2023-12-22T11:33:42.237378+00:00 19997762.013000011444 29000000.024999979883 27999999.971999999136 12345678.898999990895 60300.481750461 2023-12-22T11:33:43.239818+00:00 19997762.013999938965 28999999.965000029653 28000000.017999891192 12345678.899999979883 60300.481762062 2023-12-22T11:33:44.242197+00:00 19997762.011999960989 28999999.979999899864 27999999.990000009537 12345678.900000039488 60300.481773483 2023-12-22T11:33:45.228943+00:00 19997762.009999990463 28999999.994000080973 28000000.004000071436 12345678.898999990895 60300.481785085 2023-12-22T11:33:46.231309+00:00 19997762.016000028700 29000000.044999960810 27999999.970999959856 12345678.899999979883 60300.481796867 2023-12-22T11:33:47.249311+00:00 19997762.012000080198 29000000.013999998569 28000000.042000059038 12345678.899000050500 60300.481808288 2023-12-22T11:33:48.236092+00:00 19997762.015999909490 28999999.975000001490 27999999.970999959856 12345678.901999950409 60300.481819890 2023-12-22T11:33:49.238471+00:00 19997762.009999990463 28999999.969999998808 28000000.026999950409 12345678.899000050500 60300.481831492 2023-12-22T11:33:50.240899+00:00 19997762.016000028700 29000000.022999990731 28000000.016000028700 12345678.900999959558 60300.481843093 2023-12-22T11:33:51.243272+00:00 19997762.009999990463 29000000.026000019163 28000000.013000011444 12345678.898999990895 60300.481854514 2023-12-22T11:33:52.230017+00:00 19997762.014999989420 28999999.993999991566 27999999.970999959856 12345678.900000039488 60300.481866296 2023-12-22T11:33:53.248025+00:00 19997762.014000058174 29000000.002000000328 27999999.997000098228 12345678.899999979883 60300.481877718 2023-12-22T11:33:54.234824+00:00 19997762.014999989420 29000000.000000000000 27999999.997999910265 12345678.901000019163 60300.481889320 2023-12-22T11:33:55.237252+00:00 19997762.011000040919 28999999.986999988556 27999999.997000098228 12345678.898999990895 60300.481900922 2023-12-22T11:33:56.239637+00:00 19997762.014999989420 29000000.011000040919 28000000.046000000089 12345678.901000019163 60300.481912524 2023-12-22T11:33:57.242066+00:00 19997762.010999921709 28999999.995999988168 28000000.000000000000 12345678.896999960765 60300.481924125 2023-12-22T11:33:58.244438+00:00 19997762.013000000268 28999999.997999969870 27999999.954999919981 12345678.901000019163 60300.481935546 2023-12-22T11:33:59.231175+00:00 19997762.015000000596 28999999.999000009149 28000000.009000059217 12345678.901000019163 60300.481947328 2023-12-22T11:34:00.249163+00:00 19997762.010000001639 29000000.000999990851 27999999.967999998480 12345678.898999990895 60300.481958749 2023-12-22T11:34:01.235909+00:00 19997762.015999998897 28999999.993000030518 28000000.018999990076 12345678.901000019163 60300.481970351 2023-12-22T11:34:02.238324+00:00 19997762.013000000268 29000000.013000011444 27999999.971999999136 12345678.901999950409 60300.481981877 2023-12-22T11:34:03.234189+00:00 19997762.014000009745 29000000.003999948502 28000000.055999990553 12345678.898000000045 60300.481993555 2023-12-22T11:34:04.243122+00:00 19997762.010999981314 28999999.966000020504 27999999.953999999911 12345678.899999979883 60300.482005157 2023-12-22T11:34:05.245504+00:00 19997762.013000011444 29000000.024999979883 28000000.068000018597 12345678.900000099093 60300.482016683 2023-12-22T11:34:06.241370+00:00 19997762.013999998569 28999999.977000001818 27999999.951000008732 12345678.899999979883 60300.482028359 2023-12-22T11:34:07.250239+00:00 19997762.011999990791 29000000.009999990463 27999999.988999988884 12345678.898999929428 60300.482039705 2023-12-22T11:34:08.230516+00:00 19997762.013999998569 29000000.014000058174 28000000.015999998897 12345678.901000019163 60300.482051488 2023-12-22T11:34:09.248581+00:00 19997762.013999998569 29000000.004999998957 27999999.994000021368 12345678.901000019163 60300.482062909 2023-12-22T11:34:10.235346+00:00 19997762.010999981314 28999999.978999968618 27999999.977000001818 12345678.899000050500 60300.482074511 2023-12-22T11:34:11.237768+00:00 19997762.012000020593 29000000.029999971390 28000000.016999959946 12345678.899999979883 60300.482085932 2023-12-22T11:34:12.224515+00:00 19997762.017000019550 28999999.976000070572 28000000.025000039488 12345678.901999950409 60300.482097714 2023-12-22T11:34:13.242527+00:00 19997762.011999960989 29000000.008999940008 27999999.990000009537 12345678.898000000045 60300.482109316 2023-12-22T11:34:14.244917+00:00 19997762.011000040919 28999999.991999980062 28000000.029999971390 12345678.899000050500 60300.482120737 2023-12-22T11:34:15.231705+00:00 19997762.010999981314 29000000.014000058174 27999999.995000001043 12345678.898999929428 60300.482132520 2023-12-22T11:34:16.249730+00:00 19997762.013999998569 29000000.000000000000 27999999.982999980450 12345678.902000069618 60300.482143940 2023-12-22T11:34:17.236476+00:00 19997762.016000028700 29000000.001999970526 28000000.002000030130 12345678.901000019163 60300.482155543 2023-12-22T11:34:18.238907+00:00 19997762.009999990463 28999999.986999988556 28000000.017999950796 12345678.898000000045 60300.482166964 2023-12-22T11:34:19.225654+00:00 19997762.013999998569 28999999.989000078291 27999999.971000079066 12345678.900999899954 60300.482178746 2023-12-22T11:34:20.243642+00:00 19997762.013000011444 29000000.019999980927 28000000.044999960810 12345678.900000099093 60300.482190167 2023-12-22T11:34:21.230390+00:00 19997762.015999969095 28999999.973999980837 27999999.983000040054 12345678.901999950409 60300.482201769 2023-12-22T11:34:22.232811+00:00 19997762.013999998569 29000000.022999998182 27999999.941999908537 12345678.899999979883 60300.482213552 2023-12-22T11:34:23.250864+00:00 19997762.009999990463 29000000.000999931246 28000000.059000018984 12345678.897000070661 60300.482224972 2023-12-22T11:34:24.237627+00:00 19997762.014999989420 28999999.986999999732 27999999.912999991328 12345678.900999899954 60300.482236574 2023-12-22T11:34:25.240053+00:00 19997762.014000058174 29000000.032000001520 28000000.074000000954 12345678.901000019163 60300.482248176 2023-12-22T11:34:26.242416+00:00 19997762.013999938965 28999999.958000000566 27999999.973000049591 12345678.899999979883 60300.482259777 2023-12-22T11:34:27.244774+00:00 19997762.013000011444 29000000.025999989361 28000000.031000021845 12345678.899000050500 60300.482271198 2023-12-22T11:34:28.231520+00:00 19997762.009999990463 28999999.992000009865 28000000.041000008583 12345678.899000050500 60300.482282800 2023-12-22T11:34:29.233897+00:00 19997762.014000058174 28999999.993000000715 27999999.981999989599 12345678.900999899954 60300.482294402 2023-12-22T11:34:30.236321+00:00 19997762.014999989420 29000000.013999998569 27999999.998999949545 12345678.902000069618 60300.482306004 2023-12-22T11:34:31.238695+00:00 19997762.008999940008 28999999.986000001431 27999999.977000001818 12345678.898000000045 60300.482317606 2023-12-22T11:34:32.241133+00:00 19997762.017000079155 29000000.006999999285 28000000.006999969482 12345678.901999950409 60300.482329207 2023-12-22T11:34:33.243503+00:00 19997762.011999960989 28999999.977999988943 27999999.954000119120 12345678.897000070661 60300.482340809 2023-12-22T11:34:34.245882+00:00 19997762.008999940008 29000000.022000011057 28000000.046999931335 12345678.899999979883 60300.482352230 2023-12-22T11:34:35.232646+00:00 19997762.015000101179 28999999.987999979407 27999999.975000020117 12345678.901000019163 60300.482363832 2023-12-22T11:34:36.235077+00:00 19997762.013999938965 29000000.009999990463 27999999.998000029474 12345678.900999899954 60300.482375435 2023-12-22T11:34:37.237546+00:00 19997762.011000040919 28999999.978000041097 28000000.036999940872 12345678.898000000045 60300.482387036 2023-12-22T11:34:38.239925+00:00 19997762.013000011444 29000000.058999959379 27999999.958000000566 12345678.900000099093 60300.482398457 2023-12-22T11:34:39.226721+00:00 19997762.015999909490 28999999.967000011355 28000000.043999999762 12345678.901999950409 60300.482410240 2023-12-22T11:34:40.244711+00:00 19997762.011000040919 29000000.004000011832 27999999.997999999672 12345678.899000050500 60300.482421841 2023-12-22T11:34:41.247073+00:00 19997762.014000058174 28999999.986999988556 27999999.930000010878 12345678.899999979883 60300.482433262 2023-12-22T11:34:42.233811+00:00 19997762.010999921709 29000000.031000021845 28000000.079999998212 12345678.899999979883 60300.482444864 2023-12-22T11:34:43.236223+00:00 19997762.014999989420 28999999.970000028610 27999999.976000010967 12345678.899999979883 60300.482456466 2023-12-22T11:34:44.238670+00:00 19997762.014000058174 29000000.003000020981 27999999.980999980122 12345678.900000000373 60300.482468068 2023-12-22T11:34:45.241049+00:00 19997762.013000011444 28999999.995000001043 27999999.990000009537 12345678.900000000373 60300.482479595 2023-12-22T11:34:46.236964+00:00 19997762.013000011444 28999999.991999980062 27999999.965999990702 12345678.899000000209 60300.482491272 2023-12-22T11:34:47.245874+00:00 19997762.013999938965 29000000.018999930471 28000000.016999989748 12345678.901000000536 60300.482502617 2023-12-22T11:34:48.226132+00:00 19997762.014999989420 29000000.017000079155 28000000.022000011057 12345678.900000000373 60300.482514400 2023-12-22T11:34:49.244115+00:00 19997762.009999990463 28999999.955999970436 27999999.998000029474 12345678.899000000209 60300.482526002 2023-12-22T11:34:50.246513+00:00 19997762.014000058174 29000000.006999969482 28000000.032999988645 12345678.899999989197 60300.482537422 2023-12-22T11:34:51.233286+00:00 19997762.013999998569 29000000.024000048637 28000000.009999990463 12345678.901000009850 60300.482549024 2023-12-22T11:34:52.235656+00:00 19997762.013000000268 28999999.998999949545 27999999.998000029474 12345678.900999989361 60300.482560626 2023-12-22T11:34:53.238081+00:00 19997762.013999998569 28999999.973000049591 27999999.970999959856 12345678.898000000045 60300.482572228 2023-12-22T11:34:54.240452+00:00 19997762.013000000268 29000000.001999970526 27999999.981999989599 12345678.900999989361 60300.482583648 2023-12-22T11:34:55.227203+00:00 19997762.013000000268 28999999.998999949545 27999999.980000019073 12345678.900000009686 60300.482595431 2023-12-22T11:34:56.245197+00:00 19997762.013000011444 29000000.013000011444 28000000.024000048637 12345678.900000009686 60300.482606851 2023-12-22T11:34:57.231970+00:00 19997762.010000009090 28999999.991999980062 28000000.054999951273 12345678.898999990895 60300.482618453 2023-12-22T11:34:58.234367+00:00 19997762.013999998569 28999999.990000009537 27999999.971999999136 12345678.900000009686 60300.482630236 2023-12-22T11:34:59.252355+00:00 19997762.011999990791 29000000.006000038236 27999999.958999991417 12345678.900999989361 60300.482641657 2023-12-22T11:35:00.239172+00:00 19997762.013000011444 29000000.016999959946 28000000.026000019163 12345678.898000000045 60300.482653258 2023-12-22T11:35:01.241538+00:00 19997762.015999969095 29000000.021999999881 28000000.031999949366 12345678.902000010014 60300.482664679 2023-12-22T11:35:02.228300+00:00 19997762.011000011116 28999999.971000008285 27999999.980000019073 12345678.900000009686 60300.482676462 2023-12-22T11:35:03.246316+00:00 19997762.013999998569 29000000.013000000268 27999999.978000041097 12345678.898999990895 60300.482687883 2023-12-22T11:35:04.233117+00:00 19997762.011000011116 28999999.971999991685 28000000.032999988645 12345678.898999990895 60300.482699485 2023-12-22T11:35:05.235524+00:00 19997762.013999998569 29000000.028000000864 27999999.996999979019 12345678.901000019163 60300.482711087 2023-12-22T11:35:06.237880+00:00 19997762.015999969095 28999999.971999999136 27999999.947999950498 12345678.902000010014 60300.482722688 2023-12-22T11:35:07.240296+00:00 19997762.013000011444 29000000.035000000149 28000000.040000081062 12345678.898999990895 60300.482734290 2023-12-22T11:35:08.242674+00:00 19997762.008999999613 28999999.996000021696 28000000.006999969482 12345678.898999990895 60300.482745711 2023-12-22T11:35:09.229424+00:00 19997762.016000028700 29000000.010000020266 28000000.013000011444 12345678.901000019163 60300.482757493 2023-12-22T11:35:10.247408+00:00 19997762.014999989420 29000000.003999948502 27999999.973999980837 12345678.900999959558 60300.482768914 2023-12-22T11:35:11.234186+00:00 19997762.014999989420 28999999.974000040442 27999999.963999990374 12345678.901000019163 60300.482780516 2023-12-22T11:35:12.236611+00:00 19997762.016000028700 29000000.019999980927 28000000.003000020981 12345678.901000019163 60300.482792118 2023-12-22T11:35:13.238979+00:00 19997762.006999969482 28999999.994000021368 28000000.041000008583 12345678.895999969915 60300.482803720 2023-12-22T11:35:14.241396+00:00 19997762.013999998569 29000000.002999961376 27999999.990000009537 12345678.899999979883 60300.482815140 2023-12-22T11:35:15.228138+00:00 19997762.014999989420 28999999.998000029474 28000000.036000009626 12345678.902000010014 60300.482826742 2023-12-22T11:35:16.230501+00:00 19997762.011000040919 28999999.972999989986 27999999.951999999583 12345678.898999990895 60300.482838524 2023-12-22T11:35:17.248484+00:00 19997762.013999938965 29000000.017000019550 28000000.002000000328 12345678.899000050500 60300.482849945 2023-12-22T11:35:18.235270+00:00 19997762.011000040919 29000000.017000019550 28000000.050999999046 12345678.898999990895 60300.482861547 2023-12-22T11:35:19.237649+00:00 19997762.016000028700 28999999.983999971300 27999999.942000001669 12345678.902000010014 60300.482873148 2023-12-22T11:35:20.240021+00:00 19997762.011999960989 28999999.985000010580 27999999.969000000507 12345678.899999979883 60300.482884751 2023-12-22T11:35:21.242449+00:00 19997762.014000058174 29000000.006999969482 28000000.020000010729 12345678.899999979883 60300.482896171 2023-12-22T11:35:22.229187+00:00 19997762.013999938965 29000000.021000031382 28000000.004999998957 12345678.901000019163 60300.482907954 2023-12-22T11:35:23.247177+00:00 19997762.011000040919 28999999.993999961764 28000000.028999980539 12345678.898000000045 60300.482919374 2023-12-22T11:35:24.233926+00:00 19997762.009999990463 29000000.003000020981 27999999.969999998808 12345678.898999990895 60300.482930976 2023-12-22T11:35:25.236344+00:00 19997762.016000028700 28999999.996999979019 28000000.027000039816 12345678.901000019163 60300.482942578 2023-12-22T11:35:26.238727+00:00 19997762.013000011444 28999999.968999978155 27999999.988999959081 12345678.900999959558 60300.482954179 2023-12-22T11:35:27.241091+00:00 19997762.011999960989 29000000.010000109673 27999999.984000030905 12345678.900000039488 60300.482965781 2023-12-22T11:35:28.243524+00:00 19997762.013000011444 28999999.977000001818 28000000.032999988645 12345678.899000050500 60300.482977307 2023-12-22T11:35:29.239381+00:00 19997762.011999960989 29000000.028000000864 27999999.988999959081 12345678.901999950409 60300.482988984 2023-12-22T11:35:30.248249+00:00 19997762.014000058174 29000000.008999940008 28000000.015000049025 12345678.899000050500 60300.483000330 2023-12-22T11:35:31.228484+00:00 19997762.012999888510 29000000.014000058174 27999999.991999980062 12345678.899999979883 60300.483012112 2023-12-22T11:35:32.246485+00:00 19997762.012000080198 28999999.974999900907 27999999.976000010967 12345678.898999929428 60300.483023534 2023-12-22T11:35:33.233310+00:00 19997762.014999989420 29000000.009000059217 27999999.992999970913 12345678.900000099093 60300.483035135 2023-12-22T11:35:34.235694+00:00 19997762.013000011444 28999999.985000010580 28000000.004000071436 12345678.900999899954 60300.483046557 2023-12-22T11:35:35.222498+00:00 19997762.014999989420 29000000.015999909490 28000000.048999909312 12345678.900000099093 60300.483058339 2023-12-22T11:35:36.240492+00:00 19997762.009999990463 29000000.002000089735 27999999.983000040054 12345678.899999979883 60300.483069940 2023-12-22T11:35:37.242854+00:00 19997762.014999989420 29000000.006999969482 27999999.955999970436 12345678.898999929428 60300.483081361 2023-12-22T11:35:38.229598+00:00 19997762.013000011444 29000000.010999999940 28000000.024000048637 12345678.901000019163 60300.483093143 2023-12-22T11:35:39.247604+00:00 19997762.011000040919 28999999.992000009865 28000000.019999980927 12345678.899000050500 60300.483104565 2023-12-22T11:35:40.234378+00:00 19997762.015999909490 28999999.969000000507 28000000.001000050455 12345678.901999950409 60300.483116166 2023-12-22T11:35:41.236749+00:00 19997762.011000040919 29000000.014000009745 27999999.995999928564 12345678.899000050500 60300.483127587 2023-12-22T11:35:42.223569+00:00 19997762.018000010401 29000000.005999978632 27999999.991999980062 12345678.901999950409 60300.483139370 2023-12-22T11:35:43.241555+00:00 19997762.011999960989 29000000.008999999613 27999999.993000030518 12345678.899000050500 60300.483150790 2023-12-22T11:35:44.228300+00:00 19997762.009000059217 28999999.979999989271 27999999.998999949545 12345678.898000000045 60300.483162392 2023-12-22T11:35:45.230667+00:00 19997762.013999998569 29000000.017000019550 28000000.002000089735 12345678.901000019163 60300.483174175 2023-12-22T11:35:46.248677+00:00 19997762.013999998569 28999999.992000009865 28000000.056999921799 12345678.899999979883 60300.483185595 2023-12-22T11:35:47.235447+00:00 19997762.014000009745 28999999.998999949545 28000000.004000071436 12345678.899999979883 60300.483197197 2023-12-22T11:35:48.237804+00:00 19997762.010999988765 29000000.004999998957 27999999.939000010490 12345678.899000050500 60300.483208799 2023-12-22T11:35:49.240266+00:00 19997762.013999998569 29000000.001000050455 28000000.003999948502 12345678.900999899954 60300.483220401 2023-12-22T11:35:50.242636+00:00 19997762.013000011444 29000000.000999990851 27999999.988999959081 12345678.900000099093 60300.483231822 2023-12-22T11:35:51.229380+00:00 19997762.012999981642 29000000.013000011444 28000000.020000100136 12345678.900999899954 60300.483243423 2023-12-22T11:35:52.231762+00:00 19997762.012000020593 28999999.953000009060 27999999.975999951363 12345678.898000000045 60300.483255025 2023-12-22T11:35:53.234173+00:00 19997762.014999989420 29000000.024999979883 27999999.991000059992 12345678.901000019163 60300.483266627 2023-12-22T11:35:54.236573+00:00 19997762.011999990791 29000000.004999998957 28000000.051999930292 12345678.899999979883 60300.483278228 2023-12-22T11:35:55.238938+00:00 19997762.011999990791 28999999.996999979019 27999999.973999999464 12345678.900000099093 60300.483289830 2023-12-22T11:35:56.241359+00:00 19997762.013999998569 29000000.001000050455 28000000.017000000924 12345678.899999979883 60300.483301432 2023-12-22T11:35:57.243729+00:00 19997762.013000041246 28999999.990999940783 28000000.006999999285 12345678.899999979883 60300.483312853 2023-12-22T11:35:58.230474+00:00 19997762.012999951839 28999999.981000069529 27999999.970000009984 12345678.899999979883 60300.483324455 2023-12-22T11:35:59.232873+00:00 19997762.017000019550 29000000.036999940872 27999999.984999980778 12345678.902000069618 60300.483336057 2023-12-22T11:36:00.235303+00:00 19997762.010999981314 28999999.996000051498 28000000.027000010014 12345678.898000000045 60300.483347659 2023-12-22T11:36:01.237692+00:00 19997762.012000020593 28999999.985999941826 27999999.940999981016 12345678.899999979883 60300.483359079 2023-12-22T11:36:02.224432+00:00 19997762.018000010401 29000000.039000030607 28000000.052999999374 12345678.901999950409 60300.483370862 2023-12-22T11:36:03.242483+00:00 19997762.008999999613 28999999.970000028610 28000000.019000019878 12345678.897000070661 60300.483382463 2023-12-22T11:36:04.244852+00:00 19997762.014999989420 29000000.005999919027 27999999.991000000387 12345678.899999979883 60300.483393884 2023-12-22T11:36:05.231593+00:00 19997762.013999998569 28999999.994000080973 28000000.015999969095 12345678.901000019163 60300.483405486 2023-12-22T11:36:06.233965+00:00 19997762.009999990463 28999999.985000010580 27999999.974000040442 12345678.899999979883 60300.483417088 2023-12-22T11:36:07.236372+00:00 19997762.017000019550 29000000.009999990463 27999999.942999958992 12345678.901000019163 60300.483428690 2023-12-22T11:36:08.238788+00:00 19997762.010999981314 29000000.037999991328 28000000.055000010878 12345678.898999929428 60300.483440216 2023-12-22T11:36:09.234657+00:00 19997762.013999998569 28999999.960000038147 27999999.962999999523 12345678.901000019163 60300.483451894 2023-12-22T11:36:10.243608+00:00 19997762.015000049025 29000000.005999919027 28000000.018999990076 12345678.899999979883 60300.483463239 2023-12-22T11:36:11.223850+00:00 19997762.008999940008 28999999.998000029474 28000000.020000040531 12345678.898000000045 60300.483475021 2023-12-22T11:36:12.241838+00:00 19997762.014000058174 29000000.000000000000 28000000.013999998569 12345678.900000000373 60300.483486698 2023-12-22T11:36:13.250711+00:00 19997762.013000011444 29000000.032999988645 28000000.000999931246 12345678.901000000536 60300.483498044 2023-12-22T11:36:14.230977+00:00 19997762.010999921709 28999999.970999959856 27999999.960000038147 12345678.899000000209 60300.483509826 2023-12-22T11:36:15.249014+00:00 19997762.013000011444 29000000.000000000000 28000000.037999991328 12345678.900000000373 60300.483521247 2023-12-22T11:36:16.235782+00:00 19997762.014999989420 29000000.006000000983 27999999.963000059128 12345678.902000000700 60300.483532850 2023-12-22T11:36:17.238254+00:00 19997762.012000080198 29000000.007999990135 28000000.049999948591 12345678.898000000045 60300.483544271 2023-12-22T11:36:18.225014+00:00 19997762.014999989420 28999999.961000010371 27999999.958000060171 12345678.900999989361 60300.483556054 2023-12-22T11:36:19.243006+00:00 19997762.011999960989 29000000.032999988645 28000000.032999988645 12345678.900000009686 60300.483567474 2023-12-22T11:36:20.229766+00:00 19997762.013000011444 28999999.971999999136 27999999.982999920845 12345678.898999990895 60300.483579076 2023-12-22T11:36:21.232164+00:00 19997762.013000011444 29000000.000000000000 27999999.963000059128 12345678.900000020862 60300.483590859 2023-12-22T11:36:22.250234+00:00 19997762.013999938965 29000000.011999990791 28000000.046999931335 12345678.900999989361 60300.483602280 2023-12-22T11:36:23.236996+00:00 19997762.015000101179 29000000.000999990851 28000000.009999990463 12345678.900999989361 60300.483613882 2023-12-22T11:36:24.239442+00:00 19997762.008999940008 29000000.013000011444 28000000.007000088692 12345678.896999979392 60300.483625303 2023-12-22T11:36:25.226196+00:00 19997762.014000058174 28999999.984000030905 27999999.982999920845 12345678.901000019163 60300.483637086 2023-12-22T11:36:26.244195+00:00 19997762.015999909490 29000000.027000010014 28000000.012000080198 12345678.901999980211 60300.483648506 2023-12-22T11:36:27.230945+00:00 19997762.013000011444 29000000.002999961376 27999999.977000001818 12345678.898000000045 60300.483660108 2023-12-22T11:36:28.233372+00:00 19997762.011999960989 28999999.953999999911 27999999.985999941826 12345678.900000009686 60300.483671710 2023-12-22T11:36:29.235758+00:00 19997762.015000101179 29000000.018999990076 28000000.000000000000 12345678.902000010014 60300.483683312 2023-12-22T11:36:30.238129+00:00 19997762.013999938965 28999999.981999989599 28000000.009999990463 12345678.898000000045 60300.483694914 2023-12-22T11:36:31.240570+00:00 19997762.011999960989 29000000.015000049025 27999999.988000039011 12345678.900000009686 60300.483706335 2023-12-22T11:36:32.227316+00:00 19997762.011000040919 28999999.994999948889 28000000.024999979883 12345678.898999959230 60300.483718117 2023-12-22T11:36:33.245306+00:00 19997762.018000010401 29000000.014999989420 27999999.975999999791 12345678.902000010014 60300.483729538 2023-12-22T11:36:34.232046+00:00 19997762.008999940008 29000000.003000020981 27999999.984000001103 12345678.898999990895 60300.483741139 2023-12-22T11:36:35.234438+00:00 19997762.014000058174 28999999.993000030518 28000000.028000000864 12345678.900000039488 60300.483752741 2023-12-22T11:36:36.236815+00:00 19997762.013999938965 28999999.993000030518 27999999.942999999970 12345678.899999979883 60300.483764342 2023-12-22T11:36:37.239200+00:00 19997762.011000040919 29000000.013000011444 28000000.018999990076 12345678.900000039488 60300.483775764 2023-12-22T11:36:38.226016+00:00 19997762.014999989420 28999999.990999940783 28000000.032000008970 12345678.899999979883 60300.483787366 2023-12-22T11:36:39.228404+00:00 19997762.013000000268 29000000.009999990463 28000000.013000011444 12345678.902000010014 60300.483799148 2023-12-22T11:36:40.246396+00:00 19997762.011999998242 28999999.973000049591 28000000.002999991179 12345678.898999990895 60300.483810569 2023-12-22T11:36:41.233148+00:00 19997762.011999990791 29000000.029999971390 27999999.977999988943 12345678.899999979883 60300.483822171 2023-12-22T11:36:42.235561+00:00 19997762.015999998897 29000000.013000011444 28000000.065999981016 12345678.900000039488 60300.483833773 2023-12-22T11:36:43.237980+00:00 19997762.008999999613 28999999.957000020891 27999999.967000011355 12345678.898000000045 60300.483845375 2023-12-22T11:36:44.240348+00:00 19997762.013999998569 29000000.042999979109 27999999.995999988168 12345678.900999959558 60300.483856796 2023-12-22T11:36:45.227154+00:00 19997762.013999998569 28999999.985999941826 27999999.991000059992 12345678.901000019163 60300.483868578 2023-12-22T11:36:46.245147+00:00 19997762.013999998569 29000000.010000109673 28000000.009999990463 12345678.899999979883 60300.483879999 2023-12-22T11:36:47.231891+00:00 19997762.013999998569 28999999.977999929339 28000000.013999998569 12345678.900000039488 60300.483891600 2023-12-22T11:36:48.234262+00:00 19997762.011999990791 28999999.999000068754 28000000.006999969482 12345678.898999990895 60300.483903202 2023-12-22T11:36:49.236661+00:00 19997762.010000020266 29000000.003999948502 27999999.971999999136 12345678.898999990895 60300.483914804 2023-12-22T11:36:50.239057+00:00 19997762.015999998897 29000000.008000019938 27999999.997000038624 12345678.901000019163 60300.483926405 2023-12-22T11:36:51.241426+00:00 19997762.011999990791 28999999.980999950320 28000000.000000000000 12345678.900999959558 60300.483937932 2023-12-22T11:36:52.237321+00:00 19997762.010999981314 28999999.997000008821 27999999.957999940962 12345678.899000050500 60300.483949609 2023-12-22T11:36:53.246221+00:00 19997762.013000011444 29000000.004999998957 28000000.019999980927 12345678.898999990895 60300.483960954 2023-12-22T11:36:54.226465+00:00 19997762.016000028700 29000000.021999999881 28000000.026000019163 12345678.901999950409 60300.483972737 2023-12-22T11:36:55.244461+00:00 19997762.012999951839 29000000.007000010461 28000000.034999970347 12345678.899000050500 60300.483984157 2023-12-22T11:36:56.231222+00:00 19997762.013000011444 28999999.980999980122 27999999.957000020891 12345678.899999979883 60300.483995759 2023-12-22T11:36:57.233619+00:00 19997762.016000028700 29000000.000000000000 28000000.024000048637 12345678.901000019163 60300.484007361 2023-12-22T11:36:58.235989+00:00 19997762.013999998569 28999999.999000009149 27999999.945999979973 12345678.901000019163 60300.484018963 2023-12-22T11:36:59.238400+00:00 19997762.011999960989 28999999.981000009924 27999999.983000040054 12345678.898999929428 60300.484030564 2023-12-22T11:37:00.240771+00:00 19997762.012000020593 29000000.023999989033 28000000.043999910355 12345678.899000050500 60300.484041985 2023-12-22T11:37:01.227515+00:00 19997762.011999960989 28999999.961000028998 27999999.998000029474 12345678.901000019163 60300.484053767 2023-12-22T11:37:02.245515+00:00 19997762.013999998569 29000000.020999971777 27999999.994000080973 12345678.898999929428 60300.484065189 2023-12-22T11:37:03.232326+00:00 19997762.012000020593 29000000.011000040919 28000000.028000000864 12345678.900000099093 60300.484076791 2023-12-22T11:37:04.234767+00:00 19997762.013999998569 29000000.014999989420 27999999.980999950320 12345678.899999979883 60300.484088212 2023-12-22T11:37:05.221522+00:00 19997762.011999960989 29000000.001999970526 28000000.032000061125 12345678.899999979883 60300.484099995 2023-12-22T11:37:06.239575+00:00 19997762.012000080198 28999999.980000019073 27999999.955999970436 12345678.899999979883 60300.484111597 2023-12-22T11:37:07.241941+00:00 19997762.013999938965 29000000.004999998957 27999999.990999940783 12345678.901000019163 60300.484123017 2023-12-22T11:37:08.228690+00:00 19997762.013000011444 29000000.022000011057 28000000.021000031382 12345678.899999979883 60300.484134800 2023-12-22T11:37:09.246678+00:00 19997762.011999960989 28999999.974999960512 28000000.019000049680 12345678.899000050500 60300.484146221 2023-12-22T11:37:10.233468+00:00 19997762.014999989420 29000000.027000069618 28000000.006999969482 12345678.901000019163 60300.484157823 2023-12-22T11:37:11.235894+00:00 19997762.014000058174 28999999.949999928474 27999999.991999998689 12345678.899999979883 60300.484169425 2023-12-22T11:37:12.238273+00:00 19997762.009999990463 29000000.036000009626 27999999.949999999255 12345678.898999929428 60300.484181027 2023-12-22T11:37:13.240739+00:00 19997762.014999989420 29000000.006000038236 28000000.078999999911 12345678.900000099093 60300.484192448 2023-12-22T11:37:14.227529+00:00 19997762.011999960989 28999999.985000010580 27999999.947000011802 12345678.899999979883 60300.484204050 2023-12-22T11:37:15.229911+00:00 19997762.013000011444 29000000.003999948502 28000000.037000000477 12345678.899999979883 60300.484215832 2023-12-22T11:37:16.247900+00:00 19997762.014999989420 28999999.996999979019 27999999.974999990314 12345678.901000019163 60300.484227253 2023-12-22T11:37:17.234684+00:00 19997762.016000028700 29000000.008000019938 27999999.992000009865 12345678.899999979883 60300.484238855 2023-12-22T11:37:18.237073+00:00 19997762.008000019938 28999999.990000009537 28000000.007999990135 12345678.899000050500 60300.484250457 2023-12-22T11:37:19.239442+00:00 19997762.014000058174 28999999.991000059992 27999999.979999989271 12345678.899999979883 60300.484262059 2023-12-22T11:37:20.241871+00:00 19997762.016999959946 29000000.023999929428 28000000.055000010878 12345678.901999950409 60300.484273479 2023-12-22T11:37:21.228619+00:00 19997762.011999960989 28999999.970000028610 27999999.935999989510 12345678.899000050500 60300.484285081 2023-12-22T11:37:22.230989+00:00 19997762.014000058174 29000000.011000040919 28000000.051999989897 12345678.901000019163 60300.484296682 2023-12-22T11:37:23.233354+00:00 19997762.009999990463 29000000.025999899954 27999999.973000049591 12345678.898000000045 60300.484308284 2023-12-22T11:37:24.235769+00:00 19997762.014999989420 28999999.991000059992 27999999.979999959469 12345678.900999899954 60300.484319886 2023-12-22T11:37:25.238155+00:00 19997762.014999989420 28999999.975000020117 28000000.003000020981 12345678.900000099093 60300.484331488 2023-12-22T11:37:26.240523+00:00 19997762.013000011444 29000000.010999921709 28000000.008999999613 12345678.899999979883 60300.484343090 2023-12-22T11:37:27.242965+00:00 19997762.011999960989 28999999.991000059992 28000000.022000011057 12345678.898000000045 60300.484354510 2023-12-22T11:37:28.229700+00:00 19997762.013000011444 28999999.998000029474 27999999.998999949545 12345678.901000019163 60300.484366112 2023-12-22T11:37:29.232063+00:00 19997762.011000040919 28999999.993999999017 27999999.986000001431 12345678.900999899954 60300.484377713 2023-12-22T11:37:30.234435+00:00 19997762.016999959946 29000000.043999988586 28000000.040000021458 12345678.900000099093 60300.484389315 2023-12-22T11:37:31.236832+00:00 19997762.009000059217 29000000.006999999285 27999999.988999959081 12345678.899999979883 60300.484400841 2023-12-22T11:37:32.232707+00:00 19997762.013000000268 28999999.953999999911 27999999.952000018209 12345678.899999979883 60300.484412518 2023-12-22T11:37:33.241578+00:00 19997762.013999998569 29000000.013000011444 28000000.052000049502 12345678.899999979883 60300.484424121 2023-12-22T11:37:34.244017+00:00 19997762.013000000268 29000000.015999998897 27999999.975000020117 12345678.899000050500 60300.484435647 2023-12-22T11:37:35.239900+00:00 19997762.011999998242 28999999.958999991417 27999999.933999899775 12345678.901000019163 60300.484447324 2023-12-22T11:37:36.248771+00:00 19997762.013999998569 29000000.037000000477 28000000.069000009447 12345678.898999929428 60300.484458669 2023-12-22T11:37:37.229008+00:00 19997762.013000000268 28999999.973000019789 28000000.008000019938 12345678.899000050500 60300.484470452 2023-12-22T11:37:38.247050+00:00 19997762.013000000268 29000000.018999990076 28000000.019999980927 12345678.901000000536 60300.484481873 2023-12-22T11:37:39.233860+00:00 19997762.015999998897 28999999.965999960899 27999999.948000069708 12345678.902000000700 60300.484493475 2023-12-22T11:37:40.236244+00:00 19997762.013000011444 29000000.000000000000 27999999.990000009537 12345678.899000000209 60300.484504897 2023-12-22T11:37:41.223083+00:00 19997762.011999990791 29000000.050000008196 28000000.046999931335 12345678.901000000536 60300.484516679 2023-12-22T11:37:42.241075+00:00 19997762.015999998897 28999999.995000001043 28000000.001000050455 12345678.900000000373 60300.484528100 2023-12-22T11:37:43.227820+00:00 19997762.011999990791 28999999.998000029474 27999999.998000029474 12345678.899000000209 60300.484539701 2023-12-22T11:37:44.230192+00:00 19997762.013999998569 28999999.976000010967 27999999.991999980062 12345678.901000009850 60300.484551484 2023-12-22T11:37:45.248252+00:00 19997762.012000020593 29000000.022999998182 28000000.019999980927 12345678.897999990731 60300.484562906 2023-12-22T11:37:46.235039+00:00 19997762.012999951839 28999999.997999969870 27999999.980000019073 12345678.901000009850 60300.484574507 2023-12-22T11:37:47.237416+00:00 19997762.015000049025 28999999.988000039011 28000000.000000000000 12345678.899999989197 60300.484585929 2023-12-22T11:37:48.224243+00:00 19997762.013999998569 28999999.998000029474 27999999.998999949545 12345678.901000009850 60300.484597711 2023-12-22T11:37:49.242232+00:00 19997762.011999960989 29000000.035999890417 27999999.957000020891 12345678.900000009686 60300.484609132 2023-12-22T11:37:50.228994+00:00 19997762.013000011444 28999999.979000091553 28000000.021999999881 12345678.898000000045 60300.484620733 2023-12-22T11:37:51.231362+00:00 19997762.011000040919 28999999.986999988556 27999999.997999999672 12345678.900000009686 60300.484632335 2023-12-22T11:37:52.233769+00:00 19997762.013999998569 29000000.003000020981 28000000.025999989361 12345678.900999989361 60300.484643937 2023-12-22T11:37:53.236152+00:00 19997762.012999951839 28999999.990000009537 28000000.004000011832 12345678.898999990895 60300.484655539 2023-12-22T11:37:54.238519+00:00 19997762.016000028700 29000000.028000000864 28000000.015999998897 12345678.902000010014 60300.484666959 2023-12-22T11:37:55.225295+00:00 19997762.008999999613 28999999.956999901682 27999999.926999989897 12345678.898000000045 60300.484678742 2023-12-22T11:37:56.243295+00:00 19997762.013999998569 29000000.012000080198 28000000.006999999285 12345678.900000009686 60300.484690162 2023-12-22T11:37:57.230042+00:00 19997762.011999960989 29000000.028999920934 28000000.038000021130 12345678.898999990895 60300.484701764 2023-12-22T11:37:58.232418+00:00 19997762.011000040919 28999999.961000081152 27999999.984000001103 12345678.900000009686 60300.484713366 2023-12-22T11:37:59.234819+00:00 19997762.016000028700 29000000.031999949366 28000000.013999998569 12345678.903000000864 60300.484724968 2023-12-22T11:38:00.237244+00:00 19997762.010999921709 28999999.968000050634 27999999.991000000387 12345678.897000009194 60300.484736389 2023-12-22T11:38:01.224010+00:00 19997762.013000011444 29000000.039999961853 28000000.014999989420 12345678.900999959558 60300.484747991 2023-12-22T11:38:02.226431+00:00 19997762.011999960989 28999999.962999939919 27999999.981999989599 12345678.900000039488 60300.484759773 2023-12-22T11:38:03.244420+00:00 19997762.015000101179 29000000.038000110537 28000000.024000048637 12345678.899999979883 60300.484771194 2023-12-22T11:38:04.231170+00:00 19997762.014999989420 28999999.967999938875 28000000.005999978632 12345678.899999979883 60300.484782796 2023-12-22T11:38:05.233555+00:00 19997762.009999990463 29000000.003999948502 27999999.950999978930 12345678.901000019163 60300.484794398 2023-12-22T11:38:06.235965+00:00 19997762.011999960989 29000000.019999999553 28000000.057000041008 12345678.898999990895 60300.484805999 2023-12-22T11:38:07.238338+00:00 19997762.016000028700 28999999.975999999791 27999999.937999960035 12345678.900000039488 60300.484817420 2023-12-22T11:38:08.225083+00:00 19997762.011999960989 29000000.024999991059 28000000.001999970526 12345678.899999979883 60300.484829203 2023-12-22T11:38:09.243137+00:00 19997762.014000058174 29000000.015999998897 28000000.060999989510 12345678.901000019163 60300.484840624 2023-12-22T11:38:10.229896+00:00 19997762.013000011444 28999999.981999989599 27999999.971999999136 12345678.898999990895 60300.484852226 2023-12-22T11:38:11.232280+00:00 19997762.010999921709 29000000.000000000000 28000000.025000099093 12345678.899999979883 60300.484863827 2023-12-22T11:38:12.234649+00:00 19997762.014999989420 28999999.992000009865 27999999.980999950320 12345678.900000039488 60300.484875429 2023-12-22T11:38:13.237050+00:00 19997762.013000011444 28999999.977000001818 27999999.968000050634 12345678.898999990895 60300.484887030 2023-12-22T11:38:14.239432+00:00 19997762.014000058174 29000000.036999970675 28000000.057999968529 12345678.899999979883 60300.484898557 2023-12-22T11:38:15.235296+00:00 19997762.013000011444 28999999.970000028610 27999999.963999990374 12345678.901000019163 60300.484910234 2023-12-22T11:38:16.244232+00:00 19997762.013999938965 29000000.019999980927 28000000.008000019938 12345678.900999959558 60300.484921580 2023-12-22T11:38:17.224474+00:00 19997762.013000011444 29000000.008000019938 28000000.008999940008 12345678.899000050500 60300.484933362 2023-12-22T11:38:18.242470+00:00 19997762.014000058174 28999999.999000009149 27999999.970000028610 12345678.900999959558 60300.484944783 2023-12-22T11:38:19.229222+00:00 19997762.011999960989 28999999.976000010967 28000000.039000030607 12345678.900000039488 60300.484956385 2023-12-22T11:38:20.231644+00:00 19997762.011999960989 29000000.010999981314 27999999.996999979019 12345678.899999979883 60300.484967986 2023-12-22T11:38:21.234023+00:00 19997762.011999960989 29000000.013000011444 28000000.031999949366 12345678.898999990895 60300.484979588 2023-12-22T11:38:22.236388+00:00 19997762.013000011444 29000000.014999989420 27999999.933000091463 12345678.899999979883 60300.484991190 2023-12-22T11:38:23.238815+00:00 19997762.018000010401 28999999.975000020117 28000000.037999991328 12345678.903000000864 60300.485002611 2023-12-22T11:38:24.225560+00:00 19997762.008000019938 29000000.031000021845 27999999.969999909401 12345678.897000070661 60300.485014393 2023-12-22T11:38:25.243547+00:00 19997762.014000058174 28999999.967999938875 28000000.034000039101 12345678.901000019163 60300.485025814 2023-12-22T11:38:26.230291+00:00 19997762.013999998569 28999999.973999980837 27999999.942000031471 12345678.899999979883 60300.485037416 2023-12-22T11:38:27.232722+00:00 19997762.013000000268 29000000.029000040144 28000000.013000011444 12345678.898999929428 60300.485048837 2023-12-22T11:38:28.219519+00:00 19997762.011999990791 28999999.968000050634 28000000.008000001311 12345678.899000050500 60300.485060619 2023-12-22T11:38:29.237523+00:00 19997762.014000009745 29000000.025999899954 28000000.043000008911 12345678.901999950409 60300.485072222 2023-12-22T11:38:30.239958+00:00 19997762.015000000596 29000000.011000040919 27999999.981999989599 12345678.901000019163 60300.485083642 2023-12-22T11:38:31.226708+00:00 19997762.010999988765 29000000.006999969482 27999999.986999999732 12345678.899999979883 60300.485095425 2023-12-22T11:38:32.244697+00:00 19997762.013000011444 28999999.993000030518 28000000.004999998957 12345678.898000000045 60300.485106845 2023-12-22T11:38:33.231442+00:00 19997762.011999990791 28999999.993999961764 28000000.039999991655 12345678.900000099093 60300.485118447 2023-12-22T11:38:34.233826+00:00 19997762.014999989420 28999999.975000020117 27999999.923000011593 12345678.900999899954 60300.485130049 2023-12-22T11:38:35.236214+00:00 19997762.013000011444 29000000.037000060081 27999999.991000000387 12345678.899000050500 60300.485141650 2023-12-22T11:38:36.238601+00:00 19997762.013000011444 28999999.975999951363 28000000.032000008970 12345678.899000050500 60300.485153072 2023-12-22T11:38:37.225440+00:00 19997762.014999989420 28999999.995000001043 28000000.037999991328 12345678.899999979883 60300.485164674 2023-12-22T11:38:38.227811+00:00 19997762.013000011444 29000000.019000049680 27999999.991000000387 12345678.901000019163 60300.485176456 2023-12-22T11:38:39.245798+00:00 19997762.013999998569 28999999.995999928564 27999999.979000028223 12345678.900999899954 60300.485187877 2023-12-22T11:38:40.232542+00:00 19997762.013000011444 29000000.009000059217 28000000.013999998569 12345678.899000050500 60300.485199478 2023-12-22T11:38:41.234936+00:00 19997762.013999998569 29000000.031000021845 28000000.004999998957 12345678.901000019163 60300.485211080 2023-12-22T11:38:42.237320+00:00 19997762.012999951839 28999999.979999899864 27999999.987999979407 12345678.899999979883 60300.485222681 2023-12-22T11:38:43.239689+00:00 19997762.012000020593 28999999.986999999732 27999999.999000009149 12345678.899000050500 60300.485234103 2023-12-22T11:38:44.226498+00:00 19997762.013999998569 29000000.021000009030 27999999.939000010490 12345678.900999899954 60300.485245705 2023-12-22T11:38:45.228871+00:00 19997762.012000020593 28999999.988999988884 28000000.051999989897 12345678.899000050500 60300.485257306 2023-12-22T11:38:46.231241+00:00 19997762.013999998569 28999999.997999999672 28000000.028000060469 12345678.901000019163 60300.485268908 2023-12-22T11:38:47.233613+00:00 19997762.014999989420 28999999.971999999136 28000000.018999930471 12345678.901000019163 60300.485280510 2023-12-22T11:38:48.236050+00:00 19997762.008999999613 29000000.046000000089 27999999.970000028610 12345678.898000000045 60300.485292112 2023-12-22T11:38:49.238452+00:00 19997762.015999969095 28999999.965999990702 27999999.988999959081 12345678.903000000864 60300.485303713 2023-12-22T11:38:50.240833+00:00 19997762.008999999613 29000000.006000008434 28000000.034000039101 12345678.896999960765 60300.485315135 2023-12-22T11:38:51.227620+00:00 19997762.012000020593 28999999.975999981165 27999999.950999978930 12345678.899000050500 60300.485326917 2023-12-22T11:38:52.245607+00:00 19997762.012999951839 28999999.975000020117 27999999.978999968618 12345678.900999899954 60300.485338338 2023-12-22T11:38:53.232359+00:00 19997762.014999989420 29000000.051999989897 28000000.009000059217 12345678.899000050500 60300.485349939 2023-12-22T11:38:54.234745+00:00 19997762.015000101179 28999999.990000009537 28000000.064999941736 12345678.901999950409 60300.485361466 2023-12-22T11:38:55.230658+00:00 19997762.011999960989 28999999.991000000387 27999999.928000088781 12345678.900000099093 60300.485373143 2023-12-22T11:38:56.239571+00:00 19997762.011999960989 29000000.003000020981 28000000.022999878973 12345678.898000000045 60300.485384745 2023-12-22T11:38:57.241954+00:00 19997762.014999989420 28999999.996999979019 28000000.015000101179 12345678.899999979883 60300.485396272 2023-12-22T11:38:58.237916+00:00 19997762.014000058174 29000000.010999981314 27999999.990999940783 12345678.901000019163 60300.485407949 2023-12-22T11:38:59.246797+00:00 19997762.010999921709 29000000.003000020981 27999999.977000001818 12345678.900999899954 60300.485419294 2023-12-22T11:39:00.227039+00:00 19997762.013000011444 29000000.006000038236 28000000.004999998957 12345678.899000050500 60300.485431076 2023-12-22T11:39:01.245024+00:00 19997762.018000010401 28999999.997999910265 27999999.943000078201 12345678.903000000864 60300.485442498 2023-12-22T11:39:02.231815+00:00 19997762.011000040919 29000000.014000058174 28000000.087999939919 12345678.898000000045 60300.485454099 2023-12-22T11:39:03.234189+00:00 19997762.011999960989 28999999.981999989599 27999999.965999960899 12345678.899000050500 60300.485465520 2023-12-22T11:39:04.220944+00:00 19997762.014000058174 28999999.993999961764 28000000.044000029564 12345678.899999979883 60300.485477303 2023-12-22T11:39:05.238998+00:00 19997762.016000028700 28999999.992000099272 27999999.963999990374 12345678.901000000536 60300.485488905 2023-12-22T11:39:06.241370+00:00 19997762.008999940008 29000000.012999888510 28000000.017000000924 12345678.896999999881 60300.485500325 2023-12-22T11:39:07.228115+00:00 19997762.018000010401 29000000.014000058174 28000000.015999998897 12345678.902000000700 60300.485512108 2023-12-22T11:39:08.246113+00:00 19997762.006999969482 28999999.981999989599 27999999.985999990255 12345678.899000000209 60300.485523529 2023-12-22T11:39:09.232918+00:00 19997762.017000079155 29000000.009999990463 27999999.990000009537 12345678.902000000700 60300.485535131 2023-12-22T11:39:10.235287+00:00 19997762.012999888510 28999999.983999971300 27999999.998999979347 12345678.900000000373 60300.485546552 2023-12-22T11:39:11.222041+00:00 19997762.014000058174 29000000.027000069618 28000000.015999998897 12345678.901000009850 60300.485558335 2023-12-22T11:39:12.240133+00:00 19997762.011999960989 28999999.995000001043 28000000.015999998897 12345678.898999990895 60300.485569756 2023-12-22T11:39:13.226882+00:00 19997762.009999990463 28999999.975999951363 27999999.981000009924 12345678.898000000045 60300.485581357 2023-12-22T11:39:14.229261+00:00 19997762.017000079155 29000000.013000011444 27999999.992000009865 12345678.903000010177 60300.485593140 2023-12-22T11:39:15.247259+00:00 19997762.008000019938 29000000.026999950409 28000000.072999980301 12345678.896999979392 60300.485604561 2023-12-22T11:39:16.234049+00:00 19997762.016999959946 29000000.003000020981 27999999.922999981791 12345678.902000010014 60300.485616162 2023-12-22T11:39:17.236450+00:00 19997762.009999990463 28999999.975000020117 27999999.933000031859 12345678.898000000045 60300.485627583 2023-12-22T11:39:18.223215+00:00 19997762.013999938965 28999999.981000069529 28000000.089999970049 12345678.900999989361 60300.485639366 2023-12-22T11:39:19.241274+00:00 19997762.012000080198 29000000.004999998957 27999999.969000041485 12345678.900000009686 60300.485650787 2023-12-22T11:39:20.228019+00:00 19997762.013999998569 29000000.013000000268 28000000.047999981791 12345678.900999989361 60300.485662389 2023-12-22T11:39:21.230385+00:00 19997762.010999999940 28999999.997000001371 27999999.929000020027 12345678.899000020698 60300.485673990 2023-12-22T11:39:22.232751+00:00 19997762.015999998897 28999999.999000001699 27999999.982999980450 12345678.900999989361 60300.485685592 2023-12-22T11:39:23.235163+00:00 19997762.013999998569 28999999.986999988556 28000000.047999981791 12345678.900000009686 60300.485697194 2023-12-22T11:39:24.237562+00:00 19997762.010999988765 29000000.018000010401 27999999.985000010580 12345678.897999970242 60300.485708795 2023-12-22T11:39:25.239926+00:00 19997762.014000009745 28999999.987000018358 28000000.051000058651 12345678.900000009686 60300.485720398 2023-12-22T11:39:26.242354+00:00 19997762.011999990791 29000000.005999978632 27999999.979999899864 12345678.900000009686 60300.485731818 2023-12-22T11:39:27.229102+00:00 19997762.015999998897 28999999.999000009149 28000000.004999998957 12345678.901000019163 60300.485743420 2023-12-22T11:39:28.231467+00:00 19997762.011999990791 29000000.001000020653 28000000.001000050455 12345678.898999990895 60300.485755021 2023-12-22T11:39:29.233827+00:00 19997762.011999990791 28999999.986000001431 27999999.990000009537 12345678.900999959558 60300.485766623 2023-12-22T11:39:30.236225+00:00 19997762.013000011444 29000000.021999958903 28000000.006999969482 12345678.899000050500 60300.485778044 2023-12-22T11:39:31.222991+00:00 19997762.016999989748 28999999.985000010580 27999999.971000079066 12345678.903000000864 60300.485789826 2023-12-22T11:39:32.240981+00:00 19997762.009000029415 29000000.012000020593 28000000.003999948502 12345678.895999969915 60300.485801429 2023-12-22T11:39:33.243415+00:00 19997762.016999959946 29000000.018999990076 28000000.046000000089 12345678.903000000864 60300.485812849 2023-12-22T11:39:34.230154+00:00 19997762.012000020593 28999999.977999988943 27999999.939000010490 12345678.898999990895 60300.485824450 2023-12-22T11:39:35.232515+00:00 19997762.013999998569 29000000.008999999613 27999999.996000051498 12345678.901000019163 60300.485836052 2023-12-22T11:39:36.234897+00:00 19997762.013000011444 28999999.949999991804 28000000.044999960810 12345678.898999990895 60300.485847654 2023-12-22T11:39:37.237306+00:00 19997762.009999990463 29000000.031000021845 27999999.950999978930 12345678.898999990895 60300.485859180 2023-12-22T11:39:38.233175+00:00 19997762.014999989420 29000000.028000000864 28000000.001999970526 12345678.902000010014 60300.485870857 2023-12-22T11:39:39.242047+00:00 19997762.013000011444 28999999.986999988556 28000000.009000059217 12345678.900000039488 60300.485882203 2023-12-22T11:39:40.222336+00:00 19997762.010999981314 29000000.009000059217 28000000.034999970347 12345678.898999990895 60300.485893985 2023-12-22T11:39:41.240321+00:00 19997762.014999989420 29000000.004999998957 27999999.993999961764 12345678.902000010014 60300.485905587 2023-12-22T11:39:42.242686+00:00 19997762.011000040919 28999999.998999949545 27999999.964000109583 12345678.898000000045 60300.485917008 2023-12-22T11:39:43.229436+00:00 19997762.013999998569 28999999.985000010580 28000000.029999971390 12345678.899999979883 60300.485928609 2023-12-22T11:39:44.231839+00:00 19997762.013000011444 28999999.988999959081 27999999.962999939919 12345678.898999990895 60300.485940211 2023-12-22T11:39:45.234258+00:00 19997762.012999951839 28999999.995000001043 28000000.065999999642 12345678.901000019163 60300.485951813 2023-12-22T11:39:46.236645+00:00 19997762.013000071049 29000000.016000028700 27999999.984000001103 12345678.899999979883 60300.485963234 2023-12-22T11:39:47.223444+00:00 19997762.014999989420 29000000.008000019938 28000000.015000000596 12345678.898999990895 60300.485975017 2023-12-22T11:39:48.241436+00:00 19997762.011999960989 28999999.986999988556 27999999.997999999672 12345678.901000080630 60300.485986437 2023-12-22T11:39:49.228182+00:00 19997762.018000010401 29000000.046999931335 27999999.988999988884 12345678.903999919072 60300.485998039 2023-12-22T11:39:50.230567+00:00 19997762.008999940008 28999999.938000079244 27999999.986000001431 12345678.896000029519 60300.486009641 2023-12-22T11:39:51.232992+00:00 19997762.013000011444 29000000.013999938965 27999999.958000000566 12345678.899999979883 60300.486021243 2023-12-22T11:39:52.235411+00:00 19997762.013000011444 28999999.977000001818 28000000.028000000864 12345678.899000050500 60300.486032845 2023-12-22T11:39:53.237778+00:00 19997762.014999989420 28999999.999000068754 27999999.978999998420 12345678.899999979883 60300.486044266 2023-12-22T11:39:54.224582+00:00 19997762.012000080198 29000000.043999910355 28000000.079999979585 12345678.901000019163 60300.486056048 2023-12-22T11:39:55.242570+00:00 19997762.013000011444 28999999.984000090510 27999999.929000020027 12345678.899999979883 60300.486067469 2023-12-22T11:39:56.229314+00:00 19997762.012999888510 28999999.984999898821 27999999.998000029474 12345678.899000050500 60300.486079071 2023-12-22T11:39:57.231685+00:00 19997762.016000028700 29000000.006999999285 28000000.060999989510 12345678.900999899954 60300.486090673 2023-12-22T11:39:58.234109+00:00 19997762.006999969482 29000000.004999998957 27999999.918999969959 12345678.898000000045 60300.486102274 2023-12-22T11:39:59.236484+00:00 19997762.015000101179 29000000.000999998301 28000000.035000029951 12345678.902000069618 60300.486113695 2023-12-22T11:40:00.223232+00:00 19997762.014999989420 28999999.989000011235 28000000.004000011832 12345678.898999929428 60300.486125297 2023-12-22T11:40:01.225673+00:00 19997762.013000011444 28999999.993999991566 28000000.004999998957 12345678.902000069618 60300.486137080 2023-12-22T11:40:02.243660+00:00 19997762.010999921709 29000000.013000011444 28000000.031000021845 12345678.898000000045 60300.486148500 2023-12-22T11:40:03.230432+00:00 19997762.014999989420 29000000.011999990791 27999999.981999989599 12345678.901000019163 60300.486160102 2023-12-22T11:40:04.232804+00:00 19997762.012000080198 28999999.994000021368 27999999.998000029474 12345678.899999979883 60300.486171704 2023-12-22T11:40:05.235223+00:00 19997762.013999938965 28999999.997999999672 27999999.980999950320 12345678.899999979883 60300.486183305 2023-12-22T11:40:06.237592+00:00 19997762.013000011444 28999999.988999959081 28000000.019999980927 12345678.899000050500 60300.486194726 2023-12-22T11:40:07.224337+00:00 19997762.014000058174 29000000.006000038236 27999999.970000028610 12345678.900999899954 60300.486206508 2023-12-22T11:40:08.242335+00:00 19997762.011999960989 28999999.999000009149 28000000.042000059038 12345678.900000099093 60300.486217930 2023-12-22T11:40:09.229097+00:00 19997762.013999938965 28999999.994999948889 28000000.005999919027 12345678.900999899954 60300.486229531 2023-12-22T11:40:10.231458+00:00 19997762.013000011444 29000000.026000019163 27999999.991000059992 12345678.899000050500 60300.486241132 2023-12-22T11:40:11.233818+00:00 19997762.012000080198 28999999.986999988556 27999999.964999910444 12345678.899000050500 60300.486252734 2023-12-22T11:40:12.236227+00:00 19997762.014999989420 29000000.000999990851 28000000.028000000864 12345678.901999950409 60300.486264336 2023-12-22T11:40:13.238628+00:00 19997762.013000000268 28999999.989000018686 27999999.941000100225 12345678.899000050500 60300.486275757 2023-12-22T11:40:14.225388+00:00 19997762.010999999940 28999999.995000060648 28000000.009999990463 12345678.898999929428 60300.486287540 2023-12-22T11:40:15.243444+00:00 19997762.015999998897 29000000.037999991328 28000000.064999941736 12345678.901000019163 60300.486298961 2023-12-22T11:40:16.230184+00:00 19997762.009999990463 28999999.977000001818 27999999.973000049591 12345678.899000050500 60300.486310562 2023-12-22T11:40:17.232554+00:00 19997762.018000010401 29000000.009999990463 28000000.032999988645 12345678.903000000864 60300.486322088 2023-12-22T11:40:18.228413+00:00 19997762.010000009090 28999999.958999991417 27999999.939999941736 12345678.896999960765 60300.486333766 2023-12-22T11:40:19.237367+00:00 19997762.013999998569 29000000.004999998957 27999999.996000051498 12345678.899999979883 60300.486345368 2023-12-22T11:40:20.239795+00:00 19997762.012999981642 29000000.022999998182 28000000.000000000000 12345678.899999979883 60300.486356894 2023-12-22T11:40:21.235669+00:00 19997762.015000019222 29000000.008000019938 28000000.100000020117 12345678.901000019163 60300.486368572 2023-12-22T11:40:22.244635+00:00 19997762.014999989420 29000000.006999969482 27999999.957999940962 12345678.901000019163 60300.486379918 2023-12-22T11:40:23.224879+00:00 19997762.012000020593 28999999.978999968618 28000000.008999999613 12345678.899999979883 60300.486391700 2023-12-22T11:40:24.242868+00:00 19997762.009999990463 28999999.996000051498 27999999.986000001431 12345678.898000000045 60300.486403121 2023-12-22T11:40:25.229621+00:00 19997762.014999989420 29000000.006999969482 27999999.993000000715 12345678.901000019163 60300.486414723 2023-12-22T11:40:26.232030+00:00 19997762.013000041246 28999999.988999959081 27999999.952000010759 12345678.899999979883 60300.486426144 2023-12-22T11:40:27.218820+00:00 19997762.011999960989 29000000.014999989420 28000000.028999980539 12345678.899000050500 60300.486437927 2023-12-22T11:40:28.236840+00:00 19997762.013999998569 29000000.018000010401 28000000.000000000000 12345678.901000019163 60300.486449528 2023-12-22T11:40:29.239262+00:00 19997762.013000011444 28999999.980000019073 27999999.971000019461 12345678.901999950409 60300.486460949 2023-12-22T11:40:30.226007+00:00 19997762.012000020593 29000000.008000019938 28000000.069000009447 12345678.898000000045 60300.486472731 2023-12-22T11:40:31.243997+00:00 19997762.012999951839 29000000.009000059217 27999999.956999991089 12345678.901000019163 60300.486484152 2023-12-22T11:40:32.230747+00:00 19997762.013000011444 28999999.975999951363 27999999.976000010967 12345678.899000000209 60300.486495754 2023-12-22T11:40:33.233157+00:00 19997762.013999998569 29000000.004999998957 28000000.041999999434 12345678.900000000373 60300.486507175 2023-12-22T11:40:34.219947+00:00 19997762.012000020593 29000000.037999998778 27999999.991000000387 12345678.899000000209 60300.486518958 2023-12-22T11:40:35.237933+00:00 19997762.013999998569 28999999.971000008285 28000000.000000000000 12345678.901000000536 60300.486530379 2023-12-22T11:40:36.224740+00:00 19997762.013999998569 28999999.986999988556 28000000.026000019163 12345678.902000000700 60300.486541981 2023-12-22T11:40:37.227125+00:00 19997762.010999981314 28999999.994000021368 27999999.930999990553 12345678.898000000045 60300.486553763 2023-12-22T11:40:38.245114+00:00 19997762.013000011444 29000000.007999990135 28000000.069999989122 12345678.898999990895 60300.486565184 2023-12-22T11:40:39.231865+00:00 19997762.012999951839 29000000.008999999613 27999999.919999960810 12345678.902000010014 60300.486576786 2023-12-22T11:40:40.234288+00:00 19997762.014000058174 28999999.997999999672 28000000.095000028610 12345678.899999989197 60300.486588388 2023-12-22T11:40:41.236719+00:00 19997762.011000040919 29000000.008999999613 27999999.979999959469 12345678.899000000209 60300.486599990 2023-12-22T11:40:42.239096+00:00 19997762.014999989420 28999999.982999980450 28000000.004000071436 12345678.901000009850 60300.486611411 2023-12-22T11:40:43.225922+00:00 19997762.011999960989 28999999.964000049978 27999999.939000010490 12345678.898000000045 60300.486623012 2023-12-22T11:40:44.228292+00:00 19997762.014000058174 29000000.046999990940 28000000.018999930471 12345678.900999989361 60300.486634614 2023-12-22T11:40:45.230653+00:00 19997762.012999888510 28999999.971999999136 28000000.009999990463 12345678.898999990895 60300.486646215 2023-12-22T11:40:46.233030+00:00 19997762.017000079155 29000000.043999969959 28000000.022999998182 12345678.901000019163 60300.486657818 2023-12-22T11:40:47.235449+00:00 19997762.013000011444 28999999.966000020504 27999999.968000050634 12345678.899999979883 60300.486669420 2023-12-22T11:40:48.237868+00:00 19997762.011999960989 29000000.046000000089 28000000.026999950409 12345678.900000009686 60300.486681021 2023-12-22T11:40:49.240246+00:00 19997762.011000040919 28999999.960999969393 27999999.973000049591 12345678.898999990895 60300.486692443 2023-12-22T11:40:50.227061+00:00 19997762.013999938965 29000000.003000020981 28000000.013999938965 12345678.901000019163 60300.486704044 2023-12-22T11:40:51.229426+00:00 19997762.013000011444 29000000.008000019938 27999999.997000098228 12345678.900000009686 60300.486715646 2023-12-22T11:40:52.231793+00:00 19997762.011999960989 29000000.000000000000 27999999.978999968618 12345678.899999979883 60300.486727247 2023-12-22T11:40:53.234159+00:00 19997762.012000080198 29000000.006999969482 28000000.000999931246 12345678.899000020698 60300.486738668 2023-12-22T11:40:54.220929+00:00 19997762.015999909490 28999999.988000039011 28000000.052000049502 12345678.899999979883 60300.486750450 2023-12-22T11:40:55.238923+00:00 19997762.012000080198 28999999.995999928564 27999999.955999970436 12345678.902000010014 60300.486762052 2023-12-22T11:40:56.241289+00:00 19997762.014999989420 29000000.017000079155 28000000.001999970526 12345678.901000019163 60300.486773474 2023-12-22T11:40:57.228120+00:00 19997762.009999990463 29000000.004999998957 28000000.026000019163 12345678.895999969915 60300.486785075 2023-12-22T11:40:58.230483+00:00 19997762.013000011444 28999999.968999978155 27999999.984000090510 12345678.901000019163 60300.486796676 2023-12-22T11:40:59.232847+00:00 19997762.014999989420 29000000.008000019938 28000000.033999919891 12345678.902000010014 60300.486808278 2023-12-22T11:41:00.235221+00:00 19997762.013999938965 28999999.986999988556 27999999.930999990553 12345678.899999979883 60300.486819805 2023-12-22T11:41:01.231141+00:00 19997762.012000080198 29000000.018999930471 28000000.089000001550 12345678.898999990895 60300.486831482 2023-12-22T11:41:02.240047+00:00 19997762.014999989420 28999999.980000019073 27999999.940999999642 12345678.901000019163 60300.486842827 2023-12-22T11:41:03.220292+00:00 19997762.011000040919 29000000.009999990463 27999999.993999999017 12345678.898000000045 60300.486854610 2023-12-22T11:41:04.238335+00:00 19997762.010999921709 29000000.007000088692 28000000.046999990940 12345678.898999990895 60300.486866212 2023-12-22T11:41:05.240703+00:00 19997762.014999989420 29000000.023999929428 27999999.966999989003 12345678.902000010014 60300.486877632 2023-12-22T11:41:06.227455+00:00 19997762.014000058174 28999999.971999999136 28000000.001000020653 12345678.899999979883 60300.486889234 2023-12-22T11:41:07.229831+00:00 19997762.013000000268 28999999.986000061035 27999999.974999990314 12345678.900000039488 60300.486900836 2023-12-22T11:41:08.232274+00:00 19997762.013000000268 29000000.016999959946 28000000.028000000864 12345678.899999979883 60300.486912439 2023-12-22T11:41:09.234695+00:00 19997762.014999989420 28999999.985999941826 27999999.971999999136 12345678.899999979883 60300.486923859 2023-12-22T11:41:10.221440+00:00 19997762.012000009418 29000000.036000009626 28000000.040999978781 12345678.899000050500 60300.486935642 2023-12-22T11:41:11.239480+00:00 19997762.013000000268 28999999.989000000060 28000000.010000050068 12345678.900999959558 60300.486947063 2023-12-22T11:41:12.226222+00:00 19997762.013000000268 28999999.980999998748 28000000.006999969482 12345678.898999990895 60300.486958664 2023-12-22T11:41:13.228588+00:00 19997762.014000009745 29000000.047999989241 28000000.003000020981 12345678.900000039488 60300.486970447 2023-12-22T11:41:14.246575+00:00 19997762.012999981642 28999999.983000010252 27999999.955999970436 12345678.899999979883 60300.486981868 2023-12-22T11:41:15.233385+00:00 19997762.015000019222 28999999.972999989986 27999999.986999988556 12345678.901000019163 60300.486993470 2023-12-22T11:41:16.235792+00:00 19997762.010999981314 29000000.003000020981 27999999.989000018686 12345678.899999979883 60300.487004891 2023-12-22T11:41:17.222549+00:00 19997762.013000011444 28999999.993999991566 27999999.986999988556 12345678.899000050500 60300.487016674 2023-12-22T11:41:18.240619+00:00 19997762.013999998569 28999999.995999988168 28000000.039000030607 12345678.901000019163 60300.487028095 2023-12-22T11:41:19.227385+00:00 19997762.013000011444 29000000.023000031710 28000000.013999998569 12345678.900999899954 60300.487039696 2023-12-22T11:41:20.229778+00:00 19997762.010999981314 28999999.977000001818 28000000.004999998957 12345678.899000050500 60300.487051298 2023-12-22T11:41:21.232162+00:00 19997762.013999998569 29000000.028000000864 28000000.016999959946 12345678.899999979883 60300.487062900 2023-12-22T11:41:22.234563+00:00 19997762.012000020593 28999999.962999999523 27999999.962000008672 12345678.899999979883 60300.487074502 2023-12-22T11:41:23.236950+00:00 19997762.015999969095 29000000.056999981403 28000000.031000021845 12345678.901000019163 60300.487085923 2023-12-22T11:41:24.223706+00:00 19997762.012000020593 28999999.958000000566 27999999.921000000089 12345678.899000050500 60300.487097705 2023-12-22T11:41:25.241747+00:00 19997762.013000011444 29000000.004000011832 28000000.072999950498 12345678.899999979883 60300.487109126 2023-12-22T11:41:26.228492+00:00 19997762.013000011444 29000000.028000000864 27999999.985000010580 12345678.899999979883 60300.487120728 2023-12-22T11:41:27.230856+00:00 19997762.014999989420 28999999.986999988556 28000000.006999969482 12345678.899999979883 60300.487132329 2023-12-22T11:41:28.233239+00:00 19997762.010999981314 28999999.961999949068 27999999.976000070572 12345678.900000099093 60300.487143932 2023-12-22T11:41:29.235693+00:00 19997762.013000011444 29000000.017000079155 27999999.980999950320 12345678.900999899954 60300.487155353 2023-12-22T11:41:30.222483+00:00 19997762.013999998569 28999999.995999928564 28000000.009999990463 12345678.898000000045 60300.487166955 2023-12-22T11:41:31.224871+00:00 19997762.012000020593 29000000.034000039101 28000000.040000081062 12345678.900000099093 60300.487178737 2023-12-22T11:41:32.242896+00:00 19997762.013999998569 28999999.993000030518 28000000.013000011444 12345678.900999899954 60300.487190158 2023-12-22T11:41:33.229647+00:00 19997762.014999989420 28999999.996999979019 27999999.988999959081 12345678.899000050500 60300.487201760 2023-12-22T11:41:34.232027+00:00 19997762.011000040919 28999999.978000041097 28000000.013999938965 12345678.899000050500 60300.487213361 2023-12-22T11:41:35.234412+00:00 19997762.015999909490 29000000.009999990463 27999999.999000068754 12345678.900999899954 60300.487224963 2023-12-22T11:41:36.236846+00:00 19997762.014000058174 29000000.008999940008 27999999.968999978155 12345678.901000019163 60300.487236384 2023-12-22T11:41:37.223624+00:00 19997762.009999990463 28999999.981000069529 27999999.988000039011 12345678.898000000045 60300.487247986 2023-12-22T11:41:38.226003+00:00 19997762.016000028700 29000000.041999939829 27999999.981999989599 12345678.902000069618 60300.487259588 2023-12-22T11:41:39.228425+00:00 19997762.013000011444 28999999.973000049591 28000000.008000019938 12345678.899999979883 60300.487271190 2023-12-22T11:41:40.230792+00:00 19997762.011999960989 28999999.951999899000 27999999.964999999851 12345678.898999929428 60300.487282791 2023-12-22T11:41:41.233158+00:00 19997762.013999938965 29000000.047000050545 27999999.992000009865 12345678.901000019163 60300.487294393 2023-12-22T11:41:42.235527+00:00 19997762.014999989420 28999999.978999968618 28000000.026999998838 12345678.902000069618 60300.487305995 2023-12-22T11:41:43.237952+00:00 19997762.010000109673 29000000.037000060081 28000000.050000000745 12345678.898000000045 60300.487317521 2023-12-22T11:41:44.233828+00:00 19997762.013999938965 28999999.977999929339 27999999.988999988884 12345678.900999899954 60300.487329198 2023-12-22T11:41:45.242710+00:00 19997762.011000040919 29000000.009000059217 28000000.022000011057 12345678.898000000045 60300.487340544 2023-12-22T11:41:46.223010+00:00 19997762.014999989420 28999999.973999980837 28000000.000999990851 12345678.902000069618 60300.487352327 2023-12-22T11:41:47.240999+00:00 19997762.011999960989 29000000.026999950409 28000000.021000001580 12345678.898999929428 60300.487363747 2023-12-22T11:41:48.227747+00:00 19997762.013000011444 28999999.991000000387 27999999.896999981254 12345678.901000019163 60300.487375349 2023-12-22T11:41:49.230116+00:00 19997762.011999960989 29000000.006000000983 28000000.029000040144 12345678.899999979883 60300.487386950 2023-12-22T11:41:50.232522+00:00 19997762.013000011444 28999999.996999990195 27999999.981999989599 12345678.898000000045 60300.487398552 2023-12-22T11:41:51.234898+00:00 19997762.014999989420 29000000.002000000328 28000000.046000000089 12345678.903000000864 60300.487410154 2023-12-22T11:41:52.237284+00:00 19997762.009000059217 28999999.999000009149 27999999.986000001431 12345678.897000070661 60300.487421575 2023-12-22T11:41:53.224079+00:00 19997762.018000010401 28999999.991999980062 28000000.006999969482 12345678.901000019163 60300.487433357 2023-12-22T11:41:54.242065+00:00 19997762.009999990463 28999999.984000001103 28000000.013000011444 12345678.898999929428 60300.487444778 2023-12-22T11:41:55.228812+00:00 19997762.011999960989 29000000.052000019699 28000000.013999998569 12345678.899000050500 60300.487456379 2023-12-22T11:41:56.231199+00:00 19997762.014999989420 28999999.958999991417 27999999.964999970049 12345678.901000019163 60300.487467801 2023-12-22T11:41:57.217989+00:00 19997762.016000028700 29000000.007000029087 28000000.021000031382 12345678.900999899954 60300.487479583 2023-12-22T11:41:58.235984+00:00 19997762.011000040919 29000000.007999960333 27999999.993000030518 12345678.899000050500 60300.487491185 2023-12-22T11:41:59.238353+00:00 19997762.013999938965 28999999.999000009149 27999999.986999988556 12345678.901000000536 60300.487502606 2023-12-22T11:42:00.225144+00:00 19997762.014000058174 29000000.022999998182 27999999.993000030518 12345678.901000000536 60300.487514388 2023-12-22T11:42:01.243132+00:00 19997762.011999998242 29000000.008999999613 28000000.031999949366 12345678.900000000373 60300.487525809 2023-12-22T11:42:02.229874+00:00 19997762.015000000596 28999999.977000001818 27999999.977000001818 12345678.899000000209 60300.487537410 2023-12-22T11:42:03.232245+00:00 19997762.011999998242 28999999.976000010967 27999999.950000051409 12345678.899000000209 60300.487548831 2023-12-22T11:42:04.219027+00:00 19997762.009999990463 28999999.983999971300 28000000.023999929428 12345678.899000000209 60300.487560614 2023-12-22T11:42:05.237035+00:00 19997762.015999998897 29000000.014999989420 28000000.052999969572 12345678.901000009850 60300.487572034 2023-12-22T11:42:06.223781+00:00 19997762.013000000268 29000000.017000079155 27999999.996000051498 12345678.900999989361 60300.487583637 2023-12-22T11:42:07.226213+00:00 19997762.010999988765 29000000.000000000000 27999999.986999988556 12345678.899000000209 60300.487595419 2023-12-22T11:42:08.244227+00:00 19997762.013000011444 29000000.000000000000 28000000.029000040144 12345678.900999989361 60300.487606840 2023-12-22T11:42:09.230982+00:00 19997762.013999998569 28999999.985000010580 27999999.947000030428 12345678.900000009686 60300.487618442 2023-12-22T11:42:10.233349+00:00 19997762.011000011116 29000000.014999989420 28000000.025999899954 12345678.898999990895 60300.487630044 2023-12-22T11:42:11.235785+00:00 19997762.014999989420 28999999.987999919802 27999999.963999990374 12345678.902000010014 60300.487641646 2023-12-22T11:42:12.238182+00:00 19997762.012000020593 28999999.991999980062 28000000.014000058174 12345678.898000000045 60300.487653067 2023-12-22T11:42:13.224987+00:00 19997762.014999989420 29000000.050000071526 28000000.022999998182 12345678.900999989361 60300.487664669 2023-12-22T11:42:14.227431+00:00 19997762.012000020593 28999999.975000020117 27999999.973000049591 12345678.898999990895 60300.487676271 2023-12-22T11:42:15.229795+00:00 19997762.012999951839 28999999.973999980837 28000000.052999969572 12345678.900000009686 60300.487687873 2023-12-22T11:42:16.232186+00:00 19997762.013000011444 29000000.001999970526 27999999.973999980837 12345678.900000009686 60300.487699474 2023-12-22T11:42:17.234567+00:00 19997762.013000011444 29000000.021999958903 28000000.013000011444 12345678.900000009686 60300.487711077 2023-12-22T11:42:18.237004+00:00 19997762.012000020593 28999999.973000049591 27999999.989000000060 12345678.898999990895 60300.487722678 2023-12-22T11:42:19.239389+00:00 19997762.013999998569 29000000.024000048637 27999999.973000001162 12345678.902000010014 60300.487734099 2023-12-22T11:42:20.226147+00:00 19997762.013999998569 28999999.988999959081 28000000.026000011712 12345678.900000009686 60300.487745701 2023-12-22T11:42:21.228610+00:00 19997762.013999998569 29000000.013000011444 27999999.989999990910 12345678.900999959558 60300.487757303 2023-12-22T11:42:22.230982+00:00 19997762.013999998569 28999999.983000040054 27999999.984000001103 12345678.899000050500 60300.487768904 2023-12-22T11:42:23.233356+00:00 19997762.010999981314 29000000.010999921709 28000000.028000000864 12345678.898999990895 60300.487780431 2023-12-22T11:42:24.229221+00:00 19997762.014999989420 28999999.998000029474 28000000.015000019222 12345678.899999979883 60300.487792108 2023-12-22T11:42:25.238157+00:00 19997762.016000028700 28999999.991999998689 27999999.977999988943 12345678.902000010014 60300.487803710 2023-12-22T11:42:26.240527+00:00 19997762.013000011444 29000000.015000000596 28000000.006999999285 12345678.901000019163 60300.487815236 2023-12-22T11:42:27.236421+00:00 19997762.009999930859 29000000.006999999285 28000000.038000021130 12345678.896999960765 60300.487826839 2023-12-22T11:42:28.238860+00:00 19997762.014999989420 29000000.010999988765 27999999.967999991030 12345678.900000039488 60300.487838259 2023-12-22T11:42:29.225609+00:00 19997762.012000080198 28999999.964000001550 27999999.987999979407 12345678.900999959558 60300.487849861 2023-12-22T11:42:30.227985+00:00 19997762.013999938965 29000000.006000008434 27999999.995000001043 12345678.899000050500 60300.487861462 2023-12-22T11:42:31.230353+00:00 19997762.012000080198 29000000.021999981254 27999999.997000038624 12345678.900999959558 60300.487873065 2023-12-22T11:42:32.232805+00:00 19997762.013999938965 28999999.981000009924 28000000.039999961853 12345678.900000039488 60300.487884486 2023-12-22T11:42:33.219585+00:00 19997762.011000040919 29000000.021000001580 28000000.000000000000 12345678.898999990895 60300.487896268 2023-12-22T11:42:34.237578+00:00 19997762.013999938965 28999999.986000001431 27999999.938000019640 12345678.899999979883 60300.487907871 2023-12-22T11:42:35.240010+00:00 19997762.012000080198 28999999.979000028223 28000000.000000000000 12345678.900000039488 60300.487919291 2023-12-22T11:42:36.226765+00:00 19997762.013999938965 29000000.012999951839 28000000.021999958903 12345678.900999959558 60300.487930893 2023-12-22T11:42:37.229129+00:00 19997762.013000011444 29000000.016000028700 28000000.053000088781 12345678.898999990895 60300.487942494 2023-12-22T11:42:38.231492+00:00 19997762.013000011444 29000000.000000000000 27999999.927999969572 12345678.901000019163 60300.487954096 2023-12-22T11:42:39.233889+00:00 19997762.011999960989 28999999.991999980062 28000000.015999909490 12345678.899999979883 60300.487965517 2023-12-22T11:42:40.220660+00:00 19997762.014000058174 28999999.986999988556 28000000.066000100225 12345678.899000050500 60300.487977299 2023-12-22T11:42:41.238666+00:00 19997762.013000011444 28999999.994000021368 27999999.938999891281 12345678.900999959558 60300.487988721 2023-12-22T11:42:42.225467+00:00 19997762.014999989420 29000000.030000030994 28000000.007000088692 12345678.901000019163 60300.488000322 2023-12-22T11:42:43.227832+00:00 19997762.011999960989 28999999.977000001818 27999999.993999961764 12345678.898000000045 60300.488012104 2023-12-22T11:42:44.245833+00:00 19997762.014000058174 29000000.013000011444 28000000.009999990463 12345678.899999979883 60300.488023526 2023-12-22T11:42:45.232597+00:00 19997762.013999938965 28999999.985999941826 28000000.001000050455 12345678.899999979883 60300.488035128 2023-12-22T11:42:46.235025+00:00 19997762.016000028700 29000000.016000028700 27999999.991999980062 12345678.903000000864 60300.488046548 2023-12-22T11:42:47.221775+00:00 19997762.008000019938 28999999.996999979019 28000000.003000020981 12345678.895000100136 60300.488058330 2023-12-22T11:42:48.239776+00:00 19997762.016999959946 28999999.990000009537 28000000.006999969482 12345678.903000000864 60300.488069752 2023-12-22T11:42:49.226609+00:00 19997762.014999989420 29000000.003000020981 28000000.014000058174 12345678.900999899954 60300.488081354 2023-12-22T11:42:50.228985+00:00 19997762.011000040919 29000000.011999960989 27999999.966999888420 12345678.900000099093 60300.488092955 2023-12-22T11:42:51.231354+00:00 19997762.014999989420 29000000.009000059217 28000000.008000019938 12345678.899999979883 60300.488104557 2023-12-22T11:42:52.233724+00:00 19997762.011000040919 28999999.957999940962 28000000.014999989420 12345678.898999929428 60300.488116159 2023-12-22T11:42:53.236142+00:00 19997762.011999960989 29000000.011000040919 27999999.990000009537 12345678.899000050500 60300.488127580 2023-12-22T11:42:54.222892+00:00 19997762.015999998897 28999999.985000010580 27999999.983000040054 12345678.901999950409 60300.488139362 2023-12-22T11:42:55.240883+00:00 19997762.013999998569 29000000.066999908537 27999999.995000001043 12345678.899000050500 60300.488150783 2023-12-22T11:42:56.227688+00:00 19997762.011999990791 28999999.958999991417 28000000.046999998391 12345678.899999979883 60300.488162385 2023-12-22T11:42:57.230052+00:00 19997762.011999998242 28999999.992000099272 27999999.943999998271 12345678.899000050500 60300.488173986 2023-12-22T11:42:58.232425+00:00 19997762.011000011116 29000000.007999900728 28000000.021000001580 12345678.899999979883 60300.488185588 2023-12-22T11:42:59.234816+00:00 19997762.013999998569 28999999.986000061035 27999999.958000000566 12345678.899999979883 60300.488197010 2023-12-22T11:43:00.221615+00:00 19997762.013999998569 29000000.018000010401 28000000.087000008672 12345678.899999979883 60300.488208611 2023-12-22T11:43:01.223986+00:00 19997762.011999990791 28999999.993999961764 27999999.964999970049 12345678.901000019163 60300.488220394 2023-12-22T11:43:02.242007+00:00 19997762.011999990791 28999999.989000000060 27999999.962000008672 12345678.899999979883 60300.488231815 2023-12-22T11:43:03.228811+00:00 19997762.011999990791 29000000.024999991059 28000000.016999989748 12345678.899000050500 60300.488243416 2023-12-22T11:43:04.231180+00:00 19997762.013000011444 28999999.977000009269 28000000.045000020415 12345678.899000050500 60300.488255018 2023-12-22T11:43:05.233567+00:00 19997762.011999990791 29000000.007999990135 27999999.969999969006 12345678.899999979883 60300.488266620 2023-12-22T11:43:06.235948+00:00 19997762.017000019550 29000000.010000020266 27999999.992000039667 12345678.901999950409 60300.488278146 2023-12-22T11:43:07.231844+00:00 19997762.010999981314 28999999.985999971628 28000000.023999989033 12345678.898000000045 60300.488289823 2023-12-22T11:43:08.240722+00:00 19997762.013999998569 29000000.014000028372 27999999.969999969006 12345678.902000069618 60300.488301169 2023-12-22T11:43:09.220975+00:00 19997762.012000020593 28999999.993999991566 28000000.029000040144 12345678.899999979883 60300.488312951 2023-12-22T11:43:10.238990+00:00 19997762.013000011444 29000000.017000019550 28000000.011999960989 12345678.898999929428 60300.488324553 2023-12-22T11:43:11.241358+00:00 19997762.013999998569 28999999.996999979019 27999999.977000001818 12345678.901000019163 60300.488335974 2023-12-22T11:43:12.228100+00:00 19997762.012999951839 28999999.984000030905 28000000.022000011057 12345678.899999979883 60300.488347575 2023-12-22T11:43:13.230486+00:00 19997762.012000020593 29000000.037000000477 28000000.014999989420 12345678.899000050500 60300.488359177 2023-12-22T11:43:14.232905+00:00 19997762.017000019550 28999999.979999959469 27999999.942000031471 12345678.901999950409 60300.488370779 2023-12-22T11:43:15.235298+00:00 19997762.011999960989 28999999.984000030905 28000000.025999959558 12345678.898000000045 60300.488382200 2023-12-22T11:43:16.222058+00:00 19997762.013000011444 28999999.986000001431 27999999.929000020027 12345678.900000099093 60300.488393983 2023-12-22T11:43:17.240132+00:00 19997762.013000011444 29000000.013000011444 28000000.042999979109 12345678.899999979883 60300.488405404 2023-12-22T11:43:18.226886+00:00 19997762.011999960989 29000000.021999958903 28000000.047999981791 12345678.899999979883 60300.488417005 2023-12-22T11:43:19.229271+00:00 19997762.016000028700 28999999.983000040054 27999999.989000078291 12345678.901000019163 60300.488428426 2023-12-22T11:43:20.216015+00:00 19997762.012999951839 29000000.004999998957 27999999.962000008672 12345678.899999979883 60300.488440209 2023-12-22T11:43:21.234052+00:00 19997762.017000079155 28999999.988000039011 28000000.012999888510 12345678.903000000864 60300.488451811 2023-12-22T11:43:22.236449+00:00 19997762.008999940008 28999999.998999949545 28000000.007000088692 12345678.898000000045 60300.488463231 2023-12-22T11:43:23.223214+00:00 19997762.011999960989 28999999.990999940783 28000000.021999958903 12345678.898000000045 60300.488475015 2023-12-22T11:43:24.241275+00:00 19997762.013000011444 29000000.028000000864 27999999.985000010580 12345678.901000019163 60300.488486435 2023-12-22T11:43:25.228023+00:00 19997762.012000080198 28999999.998000029474 28000000.016000028700 12345678.898999929428 60300.488498037 2023-12-22T11:43:26.230398+00:00 19997762.013999938965 28999999.985000010580 27999999.980000019073 12345678.901000000536 60300.488509458 2023-12-22T11:43:27.217146+00:00 19997762.014000058174 29000000.004000071436 27999999.985999941826 12345678.900000000373 60300.488521241 2023-12-22T11:43:28.235201+00:00 19997762.011999960989 29000000.018999930471 28000000.044000029564 12345678.899000000209 60300.488532661 2023-12-22T11:43:29.221952+00:00 19997762.011999960989 28999999.983999971300 27999999.963999990374 12345678.901000000536 60300.488544263 2023-12-22T11:43:30.224319+00:00 19997762.012000080198 28999999.996000051498 27999999.993000030518 12345678.897999990731 60300.488556046 2023-12-22T11:43:31.242362+00:00 19997762.011999960989 29000000.008999940008 28000000.013000011444 12345678.901000000536 60300.488567466 2023-12-22T11:43:32.229105+00:00 19997762.013999938965 29000000.008000019938 28000000.018999930471 12345678.900000009686 60300.488579068 2023-12-22T11:43:33.231470+00:00 19997762.016000028700 29000000.003000020981 28000000.054000020027 12345678.899999989197 60300.488590670 2023-12-22T11:43:34.233848+00:00 19997762.014999989420 29000000.001000050455 27999999.965999960899 12345678.900000009686 60300.488602272 2023-12-22T11:43:35.236281+00:00 19997762.011000040919 28999999.978999968618 27999999.909000001848 12345678.900999989361 60300.488613693 2023-12-22T11:43:36.223026+00:00 19997762.013000011444 29000000.001999970526 28000000.046000000089 12345678.899000000209 60300.488625294 2023-12-22T11:43:37.225397+00:00 19997762.013999938965 28999999.996000051498 27999999.991999998689 12345678.900999989361 60300.488636896 2023-12-22T11:43:38.227832+00:00 19997762.014000058174 29000000.000000000000 28000000.037999998778 12345678.901000019163 60300.488648498 2023-12-22T11:43:39.230212+00:00 19997762.011000040919 29000000.017999999225 27999999.962000001222 12345678.898999990895 60300.488660099 2023-12-22T11:43:40.232580+00:00 19997762.013999938965 28999999.971000008285 28000000.030000001192 12345678.900000009686 60300.488671701 2023-12-22T11:43:41.234964+00:00 19997762.014000058174 29000000.022999998182 27999999.995000001043 12345678.900000009686 60300.488683303 2023-12-22T11:43:42.237396+00:00 19997762.013999938965 28999999.962000001222 27999999.983000010252 12345678.899999979883 60300.488694724 2023-12-22T11:43:43.224136+00:00 19997762.014999989420 29000000.015999998897 27999999.993999961764 12345678.900000009686 60300.488706326 2023-12-22T11:43:44.226527+00:00 19997762.009999990463 29000000.021999981254 28000000.070000048727 12345678.898999990895 60300.488717928 2023-12-22T11:43:45.228953+00:00 19997762.013000011444 28999999.976000010967 27999999.930999990553 12345678.900000009686 60300.488729529 2023-12-22T11:43:46.231318+00:00 19997762.016000028700 29000000.004000011832 27999999.978999968618 12345678.901000019163 60300.488741055 2023-12-22T11:43:47.227181+00:00 19997762.013999938965 29000000.005999978632 28000000.030000030994 12345678.900000009686 60300.488752733 2023-12-22T11:43:48.236078+00:00 19997762.010000001639 29000000.005999978632 27999999.969999969006 12345678.899999979883 60300.488764335 2023-12-22T11:43:49.238527+00:00 19997762.011999998242 29000000.007000029087 28000000.048000041395 12345678.899999979883 60300.488775861 2023-12-22T11:43:50.234425+00:00 19997762.013999998569 28999999.972999989986 27999999.957999940962 12345678.900000039488 60300.488787463 2023-12-22T11:43:51.236796+00:00 19997762.013000000268 29000000.013000011444 28000000.020000040531 12345678.899999979883 60300.488798884 2023-12-22T11:43:52.223596+00:00 19997762.013999998569 29000000.022000011057 27999999.997999969870 12345678.901000019163 60300.488810486 2023-12-22T11:43:53.225960+00:00 19997762.009999990463 28999999.970999959856 28000000.008999999613 12345678.897000009194 60300.488822087 2023-12-22T11:43:54.228332+00:00 19997762.013000011444 29000000.015000049025 27999999.981000069529 12345678.900999959558 60300.488833689 2023-12-22T11:43:55.230703+00:00 19997762.015999998897 28999999.995999988168 28000000.004999998957 12345678.900000039488 60300.488845110 2023-12-22T11:43:56.217538+00:00 19997762.011999990791 28999999.981999929994 28000000.026999950409 12345678.900999959558 60300.488856893 2023-12-22T11:43:57.235567+00:00 19997762.013000011444 29000000.015000101179 27999999.988999959081 12345678.898999990895 60300.488868495 2023-12-22T11:43:58.237970+00:00 19997762.012999981642 29000000.006999969482 28000000.044000029564 12345678.900000039488 60300.488879916 2023-12-22T11:43:59.224765+00:00 19997762.013999998569 28999999.998999949545 27999999.965000029653 12345678.900999959558 60300.488891698 2023-12-22T11:44:00.242762+00:00 19997762.013000011444 29000000.004000071436 27999999.963999990374 12345678.899000050500 60300.488903119 2023-12-22T11:44:01.229508+00:00 19997762.014999989420 29000000.003999948502 28000000.049999948591 12345678.901999950409 60300.488914721 2023-12-22T11:44:02.231888+00:00 19997762.009999990463 28999999.991000059992 27999999.990000009537 12345678.898000000045 60300.488926142 2023-12-22T11:44:03.218698+00:00 19997762.015000049025 29000000.014999989420 28000000.008000019938 12345678.899000050500 60300.488937925 2023-12-22T11:44:04.236701+00:00 19997762.012999951839 28999999.975999951363 27999999.983999971300 12345678.900999959558 60300.488949345 2023-12-22T11:44:05.223460+00:00 19997762.015000049025 29000000.019000049680 28000000.012000080198 12345678.901000019163 60300.488960948 2023-12-22T11:44:06.225875+00:00 19997762.012999951839 28999999.973999980837 27999999.980000019073 12345678.899999979883 60300.488972730 2023-12-22T11:44:07.243864+00:00 19997762.013000011444 29000000.026999950409 27999999.989999890327 12345678.898000000045 60300.488984151 2023-12-22T11:44:08.230621+00:00 19997762.013999998569 28999999.980000019073 28000000.021000031382 12345678.902000010014 60300.488995752 2023-12-22T11:44:09.233014+00:00 19997762.013000011444 29000000.009000059217 28000000.014999989420 12345678.900000039488 60300.489007174 2023-12-22T11:44:10.219831+00:00 19997762.013000011444 28999999.993999961764 28000000.028000000864 12345678.898999929428 60300.489018956 2023-12-22T11:44:11.237826+00:00 19997762.017000019550 29000000.001999970526 27999999.925000071526 12345678.902000069618 60300.489030377 2023-12-22T11:44:12.224578+00:00 19997762.007999960333 29000000.011000040919 28000000.069000009447 12345678.898000000045 60300.489041979 2023-12-22T11:44:13.226989+00:00 19997762.017000019550 28999999.995000001043 27999999.967000000179 12345678.901999950409 60300.489053580 2023-12-22T11:44:14.229357+00:00 19997762.008999940008 29000000.004999998957 27999999.952000010759 12345678.898000000045 60300.489065182 2023-12-22T11:44:15.231744+00:00 19997762.012000080198 28999999.985000010580 28000000.021000001580 12345678.899000050500 60300.489076784 2023-12-22T11:44:16.234118+00:00 19997762.016999959946 29000000.022999990731 28000000.015999998897 12345678.903000000864 60300.489088205 2023-12-22T11:44:17.220930+00:00 19997762.011999960989 29000000.002000000328 27999999.972999989986 12345678.898000000045 60300.489099988 2023-12-22T11:44:18.238931+00:00 19997762.013000011444 28999999.971000000834 28000000.010000020266 12345678.901000019163 60300.489111409 2023-12-22T11:44:19.225722+00:00 19997762.009000059217 28999999.971000000834 27999999.940000001341 12345678.898999929428 60300.489123011 2023-12-22T11:44:20.228150+00:00 19997762.013999938965 29000000.028000008315 28000000.063999980688 12345678.899999979883 60300.489134612 2023-12-22T11:44:21.230518+00:00 19997762.016000028700 29000000.016999989748 28000000.041000008583 12345678.900000099093 60300.489146214 2023-12-22T11:44:22.232883+00:00 19997762.011000040919 28999999.983000010252 27999999.934999998659 12345678.901999950409 60300.489157634 2023-12-22T11:44:23.219618+00:00 19997762.013999938965 29000000.012999981642 28000000.041999999434 12345678.899000050500 60300.489169237 2023-12-22T11:44:24.222071+00:00 19997762.011000040919 29000000.002000030130 27999999.978999968618 12345678.898000000045 60300.489181019 2023-12-22T11:44:25.240072+00:00 19997762.014999989420 28999999.998999949545 28000000.008000019938 12345678.901999950409 60300.489192441 2023-12-22T11:44:26.226859+00:00 19997762.011999960989 28999999.977000001818 27999999.989000018686 12345678.899000050500 60300.489204043 2023-12-22T11:44:27.229292+00:00 19997762.012000080198 29000000.008999999613 28000000.006999969482 12345678.898999929428 60300.489215644 2023-12-22T11:44:28.231660+00:00 19997762.016999959946 29000000.013999998569 28000000.016000028700 12345678.902000069618 60300.489227246 2023-12-22T11:44:29.234033+00:00 19997762.011000040919 28999999.996000051498 27999999.987999979407 12345678.899999979883 60300.489238772 2023-12-22T11:44:30.229914+00:00 19997762.014999989420 29000000.020999971777 28000000.007000029087 12345678.899999979883 60300.489250450 2023-12-22T11:44:31.238899+00:00 19997762.010999921709 29000000.022999998182 28000000.015999969095 12345678.898000000045 60300.489261796 2023-12-22T11:44:32.219154+00:00 19997762.015000101179 28999999.980000019073 27999999.993999961764 12345678.901999950409 60300.489273398 2023-12-22T11:44:33.221577+00:00 19997762.011999960989 28999999.982999980450 27999999.958000060171 12345678.898000000045 60300.489285181 2023-12-22T11:44:34.239629+00:00 19997762.013999938965 29000000.006000038236 27999999.993999961764 12345678.901000019163 60300.489296602 2023-12-22T11:44:35.226373+00:00 19997762.012000080198 28999999.977000001818 28000000.022000070661 12345678.899000050500 60300.489308203 2023-12-22T11:44:36.228750+00:00 19997762.011999960989 29000000.022999998182 27999999.979999899864 12345678.899999979883 60300.489319805 2023-12-22T11:44:37.231119+00:00 19997762.014999989420 28999999.983999971300 28000000.040000081062 12345678.901000019163 60300.489331407 2023-12-22T11:44:38.233563+00:00 19997762.016000028700 29000000.036999940872 28000000.042999979109 12345678.901999950409 60300.489342828 2023-12-22T11:44:39.220318+00:00 19997762.011999960989 28999999.985000010580 27999999.970999959856 12345678.899000050500 60300.489354610 2023-12-22T11:44:40.238346+00:00 19997762.013000011444 28999999.975000020117 27999999.963999990374 12345678.899999979883 60300.489366032 2023-12-22T11:44:41.225137+00:00 19997762.008000019938 28999999.990000009537 28000000.000000000000 12345678.899000050500 60300.489377633 2023-12-22T11:44:42.227505+00:00 19997762.017000000924 29000000.037000060081 28000000.014000058174 12345678.901999950409 60300.489389235 2023-12-22T11:44:43.229873+00:00 19997762.013000000268 28999999.961999889463 27999999.977000001818 12345678.899000050500 60300.489400836 2023-12-22T11:44:44.232244+00:00 19997762.011999998242 29000000.010000109673 28000000.064000010490 12345678.898999929428 60300.489412439 2023-12-22T11:44:45.234701+00:00 19997762.013999998569 29000000.001999970526 27999999.942000031471 12345678.901000019163 60300.489423860 2023-12-22T11:44:46.221476+00:00 19997762.012000009418 29000000.013999938965 28000000.007999900728 12345678.899999979883 60300.489435642 2023-12-22T11:44:47.239508+00:00 19997762.013999998569 29000000.008000019938 28000000.003000020981 12345678.898000000045 60300.489447064 2023-12-22T11:44:48.226308+00:00 19997762.011000011116 28999999.981000069529 28000000.014000058174 12345678.899999979883 60300.489458665 2023-12-22T11:44:49.228669+00:00 19997762.014999989420 29000000.013999938965 27999999.980000019073 12345678.903000000864 60300.489470086 2023-12-22T11:44:50.215414+00:00 19997762.013999998569 29000000.003999948502 28000000.047999981791 12345678.900000099093 60300.489481868 2023-12-22T11:44:51.233400+00:00 19997762.011000011116 28999999.990000009537 27999999.973999980837 12345678.898999929428 60300.489493470 2023-12-22T11:44:52.235810+00:00 19997762.014999989420 29000000.004999998957 28000000.010999999940 12345678.899999979883 60300.489504891 2023-12-22T11:44:53.222553+00:00 19997762.013999998569 29000000.000999998301 28000000.054000001401 12345678.899000000209 60300.489516673 2023-12-22T11:44:54.240553+00:00 19997762.012999981642 28999999.992999989539 27999999.937000010163 12345678.900000000373 60300.489528094 2023-12-22T11:44:55.227325+00:00 19997762.012000020593 28999999.992000009865 27999999.991000000387 12345678.900000000373 60300.489539695 2023-12-22T11:44:56.229687+00:00 19997762.013000011444 28999999.995999988168 28000000.020000010729 12345678.900000000373 60300.489551116 2023-12-22T11:44:57.216427+00:00 19997762.013000011444 28999999.995000001043 27999999.961999978870 12345678.899000000209 60300.489562898 2023-12-22T11:44:58.234414+00:00 19997762.013999998569 28999999.988000009209 27999999.997000008821 12345678.900999989361 60300.489574319 2023-12-22T11:44:59.221193+00:00 19997762.013999998569 29000000.046000000089 28000000.008999999613 12345678.901000009850 60300.489585921 2023-12-22T11:45:00.223559+00:00 19997762.014999989420 28999999.965999990702 27999999.990000009537 12345678.899999989197 60300.489597703 2023-12-22T11:45:01.241552+00:00 19997762.012000020593 29000000.000999990851 28000000.029999971390 12345678.900000009686 60300.489609124 2023-12-22T11:45:02.228321+00:00 19997762.012999951839 29000000.046000000089 28000000.012000020593 12345678.899000000209 60300.489620726 2023-12-22T11:45:03.230688+00:00 19997762.013000011444 28999999.986000001431 28000000.005999978632 12345678.900000009686 60300.489632327 2023-12-22T11:45:04.233066+00:00 19997762.013000011444 28999999.981999989599 27999999.988000039011 12345678.899999979883 60300.489643929 2023-12-22T11:45:05.235444+00:00 19997762.013999998569 29000000.018000010401 28000000.010999981314 12345678.901000019163 60300.489655350 2023-12-22T11:45:06.222268+00:00 19997762.013000011444 29000000.002000030130 27999999.995999988168 12345678.900000009686 60300.489666952 2023-12-22T11:45:07.224650+00:00 19997762.013999998569 28999999.991000000387 27999999.950999978930 12345678.899999979883 60300.489678554 2023-12-22T11:45:08.227056+00:00 19997762.010999981314 29000000.002999961376 28000000.004000011832 12345678.900000009686 60300.489690156 2023-12-22T11:45:09.229438+00:00 19997762.013000011444 28999999.991000000387 28000000.029000040144 12345678.900000009686 60300.489701757 2023-12-22T11:45:10.231802+00:00 19997762.013000011444 29000000.008999999613 27999999.995000001043 12345678.900000009686 60300.489713359 2023-12-22T11:45:11.234175+00:00 19997762.011999960989 28999999.986000061035 27999999.980000019073 12345678.898999990895 60300.489724960 2023-12-22T11:45:12.236539+00:00 19997762.014000058174 29000000.003999948502 28000000.046999931335 12345678.900999989361 60300.489736487 2023-12-22T11:45:13.232443+00:00 19997762.011999960989 29000000.009999990463 27999999.955000039190 12345678.898000000045 60300.489748088 2023-12-22T11:45:14.234816+00:00 19997762.016000028700 29000000.004000071436 28000000.031000021845 12345678.900999989361 60300.489759509 2023-12-22T11:45:15.221572+00:00 19997762.011999960989 28999999.991999980062 27999999.960999969393 12345678.900000039488 60300.489771111 2023-12-22T11:45:16.223991+00:00 19997762.013000011444 29000000.000999931246 27999999.996000051498 12345678.899999979883 60300.489782712 2023-12-22T11:45:17.226349+00:00 19997762.014999989420 28999999.973999980837 28000000.005999919027 12345678.899999979883 60300.489794314 2023-12-22T11:45:18.228712+00:00 19997762.011000040919 28999999.999000068754 27999999.998000029474 12345678.900000039488 60300.489805915 2023-12-22T11:45:19.231093+00:00 19997762.015999909490 29000000.036999940872 28000000.055999990553 12345678.902000010014 60300.489817518 2023-12-22T11:45:20.233546+00:00 19997762.013000011444 28999999.979000091553 27999999.980999950320 12345678.898999990895 60300.489829119 2023-12-22T11:45:21.235914+00:00 19997762.013000011444 29000000.000000000000 27999999.968000050634 12345678.899999979883 60300.489840540 2023-12-22T11:45:22.222676+00:00 19997762.013000011444 28999999.995999928564 28000000.024999979883 12345678.900000039488 60300.489852143 2023-12-22T11:45:23.225094+00:00 19997762.013000011444 29000000.039000030607 28000000.011000040919 12345678.898999990895 60300.489863744 2023-12-22T11:45:24.227458+00:00 19997762.011999960989 28999999.955999970436 27999999.975999951363 12345678.899999979883 60300.489875345 2023-12-22T11:45:25.229827+00:00 19997762.014000058174 29000000.006000038236 28000000.047000050545 12345678.900000039488 60300.489886766 2023-12-22T11:45:26.216591+00:00 19997762.013999938965 29000000.013999938965 27999999.952999949455 12345678.899999979883 60300.489898549 2023-12-22T11:45:27.234631+00:00 19997762.012000080198 28999999.986000061035 28000000.009999990463 12345678.899999979883 60300.489910151 2023-12-22T11:45:28.237019+00:00 19997762.014999989420 28999999.990000009537 27999999.963999990374 12345678.900000039488 60300.489921572 2023-12-22T11:45:29.223788+00:00 19997762.011000040919 29000000.020999908447 28000000.027000069618 12345678.900999959558 60300.489933355 2023-12-22T11:45:30.241835+00:00 19997762.011999960989 28999999.986999999732 27999999.984000001103 12345678.898000000045 60300.489944776 2023-12-22T11:45:31.228596+00:00 19997762.013000011444 29000000.006999991834 28000000.010000001639 12345678.901000019163 60300.489956377 2023-12-22T11:45:32.230960+00:00 19997762.015999909490 28999999.990000009537 28000000.013999998569 12345678.901000019163 60300.489967797 2023-12-22T11:45:33.217710+00:00 19997762.010000109673 29000000.004999998957 28000000.006999999285 12345678.898000000045 60300.489979581 2023-12-22T11:45:34.235743+00:00 19997762.012999888510 29000000.001000020653 28000000.020000010729 12345678.900999959558 60300.489991001 2023-12-22T11:45:35.222509+00:00 19997762.014000058174 29000000.011999990791 27999999.982999980450 12345678.900000039488 60300.490002603 2023-12-22T11:45:36.224890+00:00 19997762.013000000268 28999999.996999979019 27999999.993000000715 12345678.900000039488 60300.490014386 2023-12-22T11:45:37.242946+00:00 19997762.013000000268 29000000.001000020653 27999999.962999999523 12345678.900999899954 60300.490025807 2023-12-22T11:45:38.229695+00:00 19997762.013000000268 28999999.983999971300 28000000.021000031382 12345678.901000019163 60300.490037408 2023-12-22T11:45:39.232066+00:00 19997762.013000011444 28999999.996000051498 28000000.006999969482 12345678.899000050500 60300.490048829 2023-12-22T11:45:40.218812+00:00 19997762.013000000268 29000000.003999948502 27999999.993000030518 12345678.898999929428 60300.490060612 2023-12-22T11:45:41.236863+00:00 19997762.011999990791 29000000.011000040919 28000000.005999978632 12345678.901000019163 60300.490072033 2023-12-22T11:45:42.223636+00:00 19997762.015999998897 28999999.995000001043 27999999.991999980062 12345678.899999979883 60300.490083635 2023-12-22T11:45:43.226035+00:00 19997762.009999990463 28999999.999000009149 28000000.040000021458 12345678.898000000045 60300.490095237 2023-12-22T11:45:44.228473+00:00 19997762.015000019222 29000000.006999969482 27999999.995999988168 12345678.902000069618 60300.490106838 2023-12-22T11:45:45.230836+00:00 19997762.011999990791 28999999.979000028223 27999999.975000020117 12345678.898999929428 60300.490118440 2023-12-22T11:45:46.233200+00:00 19997762.011000011116 29000000.033999979496 28000000.042999979109 12345678.899000050500 60300.490129861 2023-12-22T11:45:47.219951+00:00 19997762.015999998897 28999999.966000020504 27999999.959999978542 12345678.901000019163 60300.490141643 2023-12-22T11:45:48.237986+00:00 19997762.017000019550 29000000.024999920279 28000000.018000010401 12345678.901000019163 60300.490153064 2023-12-22T11:45:49.224738+00:00 19997762.011999960989 28999999.992000099272 27999999.973999980837 12345678.900999899954 60300.490164666 2023-12-22T11:45:50.227147+00:00 19997762.013999998569 28999999.990000009537 27999999.996999979019 12345678.899000050500 60300.490176268 2023-12-22T11:45:51.229556+00:00 19997762.010999981314 29000000.018999930471 27999999.994000080973 12345678.899000050500 60300.490187869 2023-12-22T11:45:52.231923+00:00 19997762.013000011444 28999999.967000011355 28000000.024999979883 12345678.900999899954 60300.490199395 2023-12-22T11:45:53.227784+00:00 19997762.012000020593 29000000.032999988645 27999999.988999959081 12345678.898000000045 60300.490210997 2023-12-22T11:45:54.230153+00:00 19997762.013000011444 28999999.998999949545 27999999.981000069529 12345678.900000099093 60300.490222675 2023-12-22T11:45:55.239115+00:00 19997762.015999969095 29000000.006000038236 27999999.995000001043 12345678.903000000864 60300.490234021 2023-12-22T11:45:56.219370+00:00 19997762.009999990463 28999999.983999971300 28000000.033999919891 12345678.898000000045 60300.490245803 2023-12-22T11:45:57.237399+00:00 19997762.015000049025 28999999.985000010580 27999999.989000078291 12345678.899999979883 60300.490257225 2023-12-22T11:45:58.224205+00:00 19997762.012999951839 29000000.029000040144 28000000.052999969572 12345678.901000019163 60300.490268826 2023-12-22T11:45:59.226569+00:00 19997762.013000011444 28999999.990000009537 27999999.960000038147 12345678.899999979883 60300.490280428 2023-12-22T11:46:00.228938+00:00 19997762.013000011444 28999999.990000009537 27999999.967999938875 12345678.899999979883 60300.490292029 2023-12-22T11:46:01.231305+00:00 19997762.011000040919 28999999.995000001043 28000000.013000011444 12345678.899000050500 60300.490303451 2023-12-22T11:46:02.218157+00:00 19997762.013999938965 29000000.005999919027 27999999.998999949545 12345678.899999979883 60300.490315234 2023-12-22T11:46:03.236200+00:00 19997762.013000011444 29000000.009999990463 28000000.013000011444 12345678.899999979883 60300.490326836 2023-12-22T11:46:04.238592+00:00 19997762.009999990463 28999999.969000101089 27999999.971999999136 12345678.899000050500 60300.490338257 2023-12-22T11:46:05.225394+00:00 19997762.019999980927 29000000.038999918848 28000000.022000070661 12345678.903999919072 60300.490349858 2023-12-22T11:46:06.227761+00:00 19997762.008000019938 28999999.956000089645 28000000.006999969482 12345678.896000029519 60300.490361460 2023-12-22T11:46:07.230127+00:00 19997762.013000011444 29000000.002999998629 28000000.003000020981 12345678.899999979883 60300.490373061 2023-12-22T11:46:08.232493+00:00 19997762.014000058174 29000000.057000000030 28000000.015999998897 12345678.901000019163 60300.490384483 2023-12-22T11:46:09.219309+00:00 19997762.014999989420 28999999.989000011235 27999999.995000001043 12345678.901000019163 60300.490396265 2023-12-22T11:46:10.237320+00:00 19997762.013000011444 28999999.962999999523 27999999.940999999642 12345678.898999929428 60300.490407686 2023-12-22T11:46:11.224086+00:00 19997762.013000011444 29000000.026000011712 28000000.030000001192 12345678.900000099093 60300.490419288 2023-12-22T11:46:12.226521+00:00 19997762.013999938965 28999999.974999990314 27999999.996999990195 12345678.899999979883 60300.490430890 2023-12-22T11:46:13.228881+00:00 19997762.014000058174 29000000.028999980539 28000000.027000010014 12345678.899999979883 60300.490442491 2023-12-22T11:46:14.231255+00:00 19997762.011999960989 28999999.989000018686 28000000.030000001192 12345678.898000000045 60300.490454093 2023-12-22T11:46:15.233634+00:00 19997762.013999938965 28999999.977000001818 27999999.918999999762 12345678.901000019163 60300.490465514 2023-12-22T11:46:16.220461+00:00 19997762.016000028700 29000000.011999960989 28000000.008999999613 12345678.901999950409 60300.490477297 2023-12-22T11:46:17.238489+00:00 19997762.011999960989 29000000.022000011057 28000000.029999971390 12345678.899000050500 60300.490488718 2023-12-22T11:46:18.225258+00:00 19997762.009000059217 28999999.971999999136 27999999.972999989986 12345678.898999929428 60300.490500321 2023-12-22T11:46:19.227695+00:00 19997762.016000028700 29000000.008999999613 28000000.021000031382 12345678.902000069618 60300.490511741 2023-12-22T11:46:20.214440+00:00 19997762.009999990463 29000000.013999998569 28000000.013000011444 12345678.898000000045 60300.490523524 2023-12-22T11:46:21.232441+00:00 19997762.015999909490 28999999.985000010580 27999999.972999989986 12345678.901000000536 60300.490535125 2023-12-22T11:46:22.234809+00:00 19997762.012000080198 29000000.019999980927 28000000.021000031382 12345678.900000000373 60300.490546546 2023-12-22T11:46:23.221604+00:00 19997762.011999960989 28999999.999000009149 28000000.033999979496 12345678.899000000209 60300.490558329 2023-12-22T11:46:24.239607+00:00 19997762.013000011444 29000000.019999980927 27999999.912000000477 12345678.900000000373 60300.490569750 2023-12-22T11:46:25.226412+00:00 19997762.011999960989 28999999.977000061423 28000000.043999969959 12345678.900000009686 60300.490581352 2023-12-22T11:46:26.228828+00:00 19997762.014000058174 28999999.987999919802 28000000.023000061512 12345678.900999989361 60300.490592773 2023-12-22T11:46:27.215571+00:00 19997762.013000011444 29000000.017000079155 28000000.000000000000 12345678.898000000045 60300.490604555 2023-12-22T11:46:28.233566+00:00 19997762.016999959946 28999999.997999910265 27999999.970999959856 12345678.903000000864 60300.490615976 2023-12-22T11:46:29.220311+00:00 19997762.010000001639 28999999.992000099272 28000000.022999998182 12345678.898000000045 60300.490627578 2023-12-22T11:46:30.222744+00:00 19997762.013000000268 28999999.995999928564 27999999.970999959856 12345678.900000009686 60300.490639361 2023-12-22T11:46:31.240757+00:00 19997762.013999998569 28999999.995000001043 28000000.012000080198 12345678.900999989361 60300.490650781 2023-12-22T11:46:32.227531+00:00 19997762.011999998242 29000000.016000028700 27999999.965999960899 12345678.900000009686 60300.490662384 2023-12-22T11:46:33.229947+00:00 19997762.013999998569 28999999.977000001818 28000000.021999958903 12345678.898999990895 60300.490673985 2023-12-22T11:46:34.232329+00:00 19997762.013000000268 29000000.009999990463 28000000.008000019938 12345678.900999989361 60300.490685587 2023-12-22T11:46:35.234703+00:00 19997762.014000009745 29000000.022999998182 27999999.988000039011 12345678.901000019163 60300.490697113 2023-12-22T11:46:36.230560+00:00 19997762.013999998569 28999999.990000009537 28000000.055999990553 12345678.898999990895 60300.490708715 2023-12-22T11:46:37.232976+00:00 19997762.011999990791 28999999.988000039011 27999999.985000010580 12345678.898000000045 60300.490720136 2023-12-22T11:46:38.219742+00:00 19997762.013999998569 28999999.981999989599 27999999.971999999136 12345678.900999989361 60300.490731738 2023-12-22T11:46:39.222132+00:00 19997762.015999998897 29000000.028999920934 28000000.005999919027 12345678.902000010014 60300.490743340 2023-12-22T11:46:40.224552+00:00 19997762.011999990791 29000000.014999989420 27999999.981000069529 12345678.898999990895 60300.490754941 2023-12-22T11:46:41.226920+00:00 19997762.011000011116 28999999.995000001043 28000000.016000028700 12345678.900000009686 60300.490766543 2023-12-22T11:46:42.229312+00:00 19997762.016999989748 28999999.990000009537 28000000.016999959946 12345678.902000010014 60300.490778144 2023-12-22T11:46:43.231697+00:00 19997762.012000020593 29000000.029999971390 27999999.981999989599 12345678.898000000045 60300.490789747 2023-12-22T11:46:44.234140+00:00 19997762.014999989420 28999999.963999990374 27999999.986999988556 12345678.900999959558 60300.490801168 2023-12-22T11:46:45.220895+00:00 19997762.009999990463 28999999.987000010908 27999999.988999959081 12345678.899000050500 60300.490812770 2023-12-22T11:46:46.223309+00:00 19997762.013000011444 29000000.018999990076 28000000.019000049680 12345678.899999979883 60300.490824372 2023-12-22T11:46:47.225693+00:00 19997762.014999989420 28999999.991000000387 28000000.006000000983 12345678.901000019163 60300.490835973 2023-12-22T11:46:48.228061+00:00 19997762.008999999613 28999999.997000008821 28000000.014999989420 12345678.898999990895 60300.490847575 2023-12-22T11:46:49.230425+00:00 19997762.013999998569 28999999.979999989271 28000000.025000009686 12345678.899999979883 60300.490859176 2023-12-22T11:46:50.232788+00:00 19997762.013000011444 29000000.039000000805 27999999.942000001669 12345678.898999990895 60300.490870778 2023-12-22T11:46:51.235216+00:00 19997762.013000011444 28999999.990000009537 28000000.035999979824 12345678.901000019163 60300.490882199 2023-12-22T11:46:52.221970+00:00 19997762.011999960989 28999999.990000009537 27999999.958000000566 12345678.899999979883 60300.490893800 2023-12-22T11:46:53.224356+00:00 19997762.013999998569 29000000.000000000000 28000000.038000021130 12345678.899000050500 60300.490905402 2023-12-22T11:46:54.226738+00:00 19997762.013999998569 29000000.009999990463 28000000.008999999613 12345678.900999959558 60300.490917004 2023-12-22T11:46:55.229102+00:00 19997762.013000071049 29000000.006999969482 27999999.984000001103 12345678.900000039488 60300.490928424 2023-12-22T11:46:56.215850+00:00 19997762.011999960989 29000000.003000020981 27999999.974999960512 12345678.900999959558 60300.490940207 2023-12-22T11:46:57.233849+00:00 19997762.013999938965 28999999.967999991030 27999999.994000021368 12345678.898999990895 60300.490951628 2023-12-22T11:46:58.220659+00:00 19997762.011000040919 29000000.019999980927 28000000.069999989122 12345678.900000039488 60300.490963230 2023-12-22T11:46:59.223051+00:00 19997762.016000028700 29000000.008999999613 27999999.977000001818 12345678.902000010014 60300.490975013 2023-12-22T11:47:00.241107+00:00 19997762.010999921709 28999999.978000041097 27999999.989000018686 12345678.898000000045 60300.490986434 2023-12-22T11:47:01.227919+00:00 19997762.016000028700 29000000.009999990463 27999999.932999968529 12345678.899999979883 60300.490998036 2023-12-22T11:47:02.230298+00:00 19997762.013000011444 28999999.989000018686 28000000.066000040621 12345678.901000019163 60300.491009457 2023-12-22T11:47:03.217047+00:00 19997762.014000058174 28999999.992999911308 27999999.962000008672 12345678.898999990895 60300.491021239 2023-12-22T11:47:04.235041+00:00 19997762.011999960989 29000000.013000011444 28000000.024999979883 12345678.901000019163 60300.491032661 2023-12-22T11:47:05.221896+00:00 19997762.016000028700 29000000.004000071436 28000000.025000039488 12345678.898999929428 60300.491044262 2023-12-22T11:47:06.224269+00:00 19997762.008999940008 28999999.973999980837 27999999.941999908537 12345678.899000050500 60300.491055864 2023-12-22T11:47:07.226662+00:00 19997762.014999989420 29000000.036999940872 28000000.039000030607 12345678.901000019163 60300.491067466 2023-12-22T11:47:08.229055+00:00 19997762.013000011444 29000000.002000089735 27999999.991000059992 12345678.898999929428 60300.491079067 2023-12-22T11:47:09.231415+00:00 19997762.014999989420 28999999.975999951363 27999999.995999928564 12345678.903000000864 60300.491090488 2023-12-22T11:47:10.218158+00:00 19997762.009999990463 28999999.996000051498 28000000.057000041008 12345678.897000070661 60300.491102270 2023-12-22T11:47:11.236150+00:00 19997762.012000080198 29000000.018000010401 27999999.952000018209 12345678.899999979883 60300.491113692 2023-12-22T11:47:12.222977+00:00 19997762.014999989420 28999999.998999949545 28000000.026999950409 12345678.901999950409 60300.491125294 2023-12-22T11:47:13.225357+00:00 19997762.009999990463 28999999.998999949545 27999999.973999980837 12345678.898000000045 60300.491136895 2023-12-22T11:47:14.227765+00:00 19997762.016999959946 29000000.009000059217 28000000.026000019163 12345678.902000069618 60300.491148498 2023-12-22T11:47:15.230211+00:00 19997762.011999960989 29000000.008000019938 27999999.990000009537 12345678.898000000045 60300.491160024 2023-12-22T11:47:16.226071+00:00 19997762.011000040919 28999999.971999999136 27999999.993000030518 12345678.899999979883 60300.491171625 2023-12-22T11:47:17.228442+00:00 19997762.014999989420 29000000.046000000089 28000000.019999980927 12345678.901000019163 60300.491183302 2023-12-22T11:47:18.237318+00:00 19997762.009999990463 28999999.954999919981 27999999.971999999136 12345678.899999979883 60300.491194648 2023-12-22T11:47:19.217588+00:00 19997762.014999989420 29000000.022000070661 27999999.995999928564 12345678.899999979883 60300.491206430 2023-12-22T11:47:20.235576+00:00 19997762.014000058174 28999999.985999941826 28000000.012000080198 12345678.899999979883 60300.491217851 2023-12-22T11:47:21.222350+00:00 19997762.014000058174 29000000.006999999285 27999999.995999928564 12345678.901000019163 60300.491229453 2023-12-22T11:47:22.224767+00:00 19997762.012999888510 28999999.961999990046 28000000.004999998957 12345678.901000019163 60300.491241055 2023-12-22T11:47:23.227131+00:00 19997762.011999998242 29000000.036000009626 27999999.986999988556 12345678.896999960765 60300.491252656 2023-12-22T11:47:24.229496+00:00 19997762.015999998897 29000000.000000000000 28000000.006000038236 12345678.901000019163 60300.491264077 2023-12-22T11:47:25.216239+00:00 19997762.011999998242 28999999.978999998420 28000000.032000001520 12345678.901000019163 60300.491275679 2023-12-22T11:47:26.218662+00:00 19997762.010999988765 29000000.044999990612 27999999.989999998361 12345678.899000050500 60300.491287461 2023-12-22T11:47:27.236681+00:00 19997762.013000011444 28999999.997999999672 27999999.953999999911 12345678.898999929428 60300.491298883 2023-12-22T11:47:28.223475+00:00 19997762.015000000596 28999999.991000000387 28000000.063999999315 12345678.901000019163 60300.491310485 2023-12-22T11:47:29.225892+00:00 19997762.014999989420 28999999.995000001043 27999999.966000009328 12345678.901000019163 60300.491322087 2023-12-22T11:47:30.228277+00:00 19997762.011999990791 28999999.974000040442 27999999.951999988407 12345678.898999929428 60300.491333688 2023-12-22T11:47:31.230654+00:00 19997762.015000019222 29000000.019999980927 28000000.074000000954 12345678.901000019163 60300.491345109 2023-12-22T11:47:32.217417+00:00 19997762.011999990791 28999999.980000019073 27999999.953000009060 12345678.899000050500 60300.491356893 2023-12-22T11:47:33.235494+00:00 19997762.011999990791 29000000.012999951839 28000000.058999989182 12345678.898999929428 60300.491368313 2023-12-22T11:47:34.222250+00:00 19997762.015999998897 28999999.993000030518 27999999.981000039726 12345678.901000019163 60300.491379915 2023-12-22T11:47:35.224660+00:00 19997762.011000011116 29000000.011999960989 27999999.977999988943 12345678.899000050500 60300.491391517 2023-12-22T11:47:36.227041+00:00 19997762.014999989420 29000000.018000010401 27999999.986999988556 12345678.901000019163 60300.491403118 2023-12-22T11:47:37.229409+00:00 19997762.012000020593 28999999.976000010967 28000000.007000029087 12345678.898999929428 60300.491414720 2023-12-22T11:47:38.231774+00:00 19997762.011999960989 29000000.000999990851 28000000.001999970526 12345678.899999979883 60300.491426141 2023-12-22T11:47:39.218529+00:00 19997762.015000049025 29000000.004000071436 28000000.065999981016 12345678.902000069618 60300.491437923 2023-12-22T11:47:40.236557+00:00 19997762.009999990463 28999999.998999949545 27999999.902000010014 12345678.898999929428 60300.491449344 2023-12-22T11:47:41.223301+00:00 19997762.014999989420 29000000.011999960989 28000000.032999988645 12345678.901000019163 60300.491460945 2023-12-22T11:47:42.225683+00:00 19997762.010999981314 29000000.014000058174 28000000.006000038236 12345678.899999979883 60300.491472366 2023-12-22T11:47:43.212467+00:00 19997762.015000049025 28999999.993000030518 28000000.023999929428 12345678.899000050500 60300.491484149 2023-12-22T11:47:44.230451+00:00 19997762.012999951839 28999999.984999898821 27999999.953999999911 12345678.899999979883 60300.491495750 2023-12-22T11:47:45.232819+00:00 19997762.011000040919 29000000.006000038236 28000000.004000071436 12345678.899999979883 60300.491507171 2023-12-22T11:47:46.219589+00:00 19997762.015999969095 28999999.977000001818 28000000.000000000000 12345678.900000099093 60300.491518954 2023-12-22T11:47:47.237627+00:00 19997762.012000020593 29000000.037000060081 27999999.998999949545 12345678.900000000373 60300.491530375 2023-12-22T11:47:48.224372+00:00 19997762.013999998569 28999999.984999898821 28000000.008000019938 12345678.901000000536 60300.491541976 2023-12-22T11:47:49.226751+00:00 19997762.011999960989 28999999.994000080973 28000000.008000019938 12345678.899000000209 60300.491553578 2023-12-22T11:47:50.229145+00:00 19997762.013000011444 29000000.003000020981 27999999.993000030518 12345678.899000000209 60300.491565180 2023-12-22T11:47:51.231519+00:00 19997762.014000058174 28999999.967999938875 27999999.990000009537 12345678.901000000536 60300.491576600 2023-12-22T11:47:52.218275+00:00 19997762.013000011444 29000000.034999970347 27999999.965999960899 12345678.900000009686 60300.491588202 2023-12-22T11:47:53.220647+00:00 19997762.013999938965 28999999.975000020117 28000000.034999970347 12345678.899999989197 60300.491599985 2023-12-22T11:47:54.238695+00:00 19997762.014000058174 29000000.019999980927 28000000.019999980927 12345678.900000009686 60300.491611405 2023-12-22T11:47:55.225432+00:00 19997762.013000011444 29000000.007000088692 27999999.998000029474 12345678.900000009686 60300.491623007 2023-12-22T11:47:56.227833+00:00 19997762.011999960989 28999999.973999980837 28000000.018000010401 12345678.898999990895 60300.491634609 2023-12-22T11:47:57.230204+00:00 19997762.011999960989 29000000.018999930471 27999999.940999981016 12345678.899000000209 60300.491646210 2023-12-22T11:47:58.232572+00:00 19997762.016999959946 29000000.000000000000 28000000.017000079155 12345678.903000000864 60300.491657737 2023-12-22T11:47:59.228446+00:00 19997762.012000080198 28999999.995999999344 28000000.008999940008 12345678.900000009686 60300.491669338 2023-12-22T11:48:00.230834+00:00 19997762.011999960989 28999999.995000001043 28000000.044999960810 12345678.898999990895 60300.491680759 2023-12-22T11:48:01.217624+00:00 19997762.014000058174 28999999.991999998689 27999999.971999999136 12345678.900000009686 60300.491692361 2023-12-22T11:48:02.220003+00:00 19997762.014999989420 29000000.022999990731 28000000.009999990463 12345678.900999989361 60300.491704144 2023-12-22T11:48:03.238011+00:00 19997762.011999960989 28999999.969999998808 28000000.008000001311 12345678.899000020698 60300.491715564 2023-12-22T11:48:04.224780+00:00 19997762.011000040919 29000000.038000021130 27999999.984000001103 12345678.898000000045 60300.491727166 2023-12-22T11:48:05.227145+00:00 19997762.014999989420 28999999.958999991417 27999999.975000001490 12345678.901999980211 60300.491738767 2023-12-22T11:48:06.229520+00:00 19997762.009999990463 29000000.027000010014 28000000.040999989957 12345678.899000020698 60300.491750369 2023-12-22T11:48:07.231889+00:00 19997762.016000028700 29000000.009999990463 27999999.966000020504 12345678.899999979883 60300.491761791 2023-12-22T11:48:08.218698+00:00 19997762.010999921709 28999999.982999980450 28000000.040999978781 12345678.901000019163 60300.491773392 2023-12-22T11:48:09.221078+00:00 19997762.013000011444 29000000.018999990076 27999999.953999999911 12345678.899999979883 60300.491784994 2023-12-22T11:48:10.223508+00:00 19997762.011999960989 28999999.953999999911 27999999.969999998808 12345678.898999990895 60300.491796596 2023-12-22T11:48:11.225905+00:00 19997762.015000101179 29000000.015000049025 28000000.084000021219 12345678.901000019163 60300.491808197 2023-12-22T11:48:12.228274+00:00 19997762.012999888510 29000000.018000010401 27999999.914999961853 12345678.899999979883 60300.491819799 2023-12-22T11:48:13.230642+00:00 19997762.012000080198 28999999.995000001043 28000000.036000009626 12345678.899000050500 60300.491831400 2023-12-22T11:48:14.233015+00:00 19997762.011999960989 28999999.991999980062 27999999.998000029474 12345678.899999979883 60300.491842823 2023-12-22T11:48:15.219867+00:00 19997762.016999959946 29000000.018999990076 28000000.027000010014 12345678.902000010014 60300.491854605 2023-12-22T11:48:16.237871+00:00 19997762.009000059217 28999999.991000000387 27999999.971999999136 12345678.898999990895 60300.491866026 2023-12-22T11:48:17.224647+00:00 19997762.013999998569 28999999.983000040054 27999999.973999980837 12345678.898999990895 60300.491877628 2023-12-22T11:48:18.227091+00:00 19997762.015999998897 29000000.008999940008 28000000.015999969095 12345678.900000039488 60300.491889049 2023-12-22T11:48:19.213875+00:00 19997762.015000000596 29000000.008000019938 28000000.058000031859 12345678.901999950409 60300.491900832 2023-12-22T11:48:20.231870+00:00 19997762.010999988765 29000000.019999980927 27999999.990000009537 12345678.899000050500 60300.491912433 2023-12-22T11:48:21.234259+00:00 19997762.011000011116 28999999.990000009537 27999999.975999951363 12345678.898999990895 60300.491923855 2023-12-22T11:48:22.221073+00:00 19997762.017999991775 28999999.996999979019 28000000.014999989420 12345678.902000010014 60300.491935637 2023-12-22T11:48:23.239073+00:00 19997762.011000011116 29000000.024000048637 27999999.998000029474 12345678.898000000045 60300.491947059 2023-12-22T11:48:24.225886+00:00 19997762.011999990791 28999999.947000030428 27999999.965000029653 12345678.898999990895 60300.491958661 2023-12-22T11:48:25.228272+00:00 19997762.015000019222 29000000.013000011444 28000000.018000010401 12345678.902000010014 60300.491970081 2023-12-22T11:48:26.215016+00:00 19997762.010999981314 28999999.980999950320 27999999.980000019073 12345678.898999990895 60300.491981864 2023-12-22T11:48:27.233001+00:00 19997762.015999998897 29000000.009999990463 28000000.029999971390 12345678.900999959558 60300.491993284 2023-12-22T11:48:28.219756+00:00 19997762.008000019938 29000000.009999990463 27999999.963999990374 12345678.899000050500 60300.492004886 2023-12-22T11:48:29.222176+00:00 19997762.017000019550 29000000.026000019163 28000000.001999970526 12345678.901999950409 60300.492016668 2023-12-22T11:48:30.240177+00:00 19997762.013999998569 28999999.985999941826 28000000.009000059217 12345678.901000080630 60300.492028090 2023-12-22T11:48:31.226959+00:00 19997762.011999960989 28999999.997000098228 28000000.021999958903 12345678.898999929428 60300.492039692 2023-12-22T11:48:32.229368+00:00 19997762.009999990463 29000000.000000000000 28000000.019999980927 12345678.898000000045 60300.492051112 2023-12-22T11:48:33.216114+00:00 19997762.013000011444 29000000.001999970526 27999999.942000031471 12345678.899999979883 60300.492062895 2023-12-22T11:48:34.234110+00:00 19997762.012000020593 28999999.996999979019 28000000.011000040919 12345678.899000050500 60300.492074315 2023-12-22T11:48:35.220871+00:00 19997762.015999969095 29000000.002999998629 28000000.052999969572 12345678.901000019163 60300.492085918 2023-12-22T11:48:36.223338+00:00 19997762.012000020593 29000000.007000010461 27999999.930999990553 12345678.901000019163 60300.492097520 2023-12-22T11:48:37.225734+00:00 19997762.014999989420 28999999.988999988884 28000000.044000029564 12345678.898999929428 60300.492109122 2023-12-22T11:48:38.228140+00:00 19997762.012000020593 28999999.997999999672 27999999.986999988556 12345678.901000019163 60300.492120724 2023-12-22T11:48:39.230543+00:00 19997762.013999998569 29000000.021000009030 28000000.026000019163 12345678.899999979883 60300.492132250 2023-12-22T11:48:40.226408+00:00 19997762.010999981314 28999999.986999988556 28000000.025999899954 12345678.899000050500 60300.492143927 2023-12-22T11:48:41.235278+00:00 19997762.013999998569 29000000.020000010729 27999999.968000050634 12345678.901000019163 60300.492155273 2023-12-22T11:48:42.215531+00:00 19997762.013999998569 28999999.970999989659 27999999.978999998420 12345678.899999979883 60300.492167056 2023-12-22T11:48:43.233587+00:00 19997762.014000058174 29000000.007000029087 27999999.986999999732 12345678.898999929428 60300.492178476 2023-12-22T11:48:44.220347+00:00 19997762.013999938965 29000000.014999989420 28000000.050999999046 12345678.900000099093 60300.492190078 2023-12-22T11:48:45.222736+00:00 19997762.013000011444 28999999.969999969006 27999999.989999990910 12345678.900999899954 60300.492201680 2023-12-22T11:48:46.225137+00:00 19997762.014999989420 29000000.033000048250 27999999.960000008345 12345678.901000019163 60300.492213281 2023-12-22T11:48:47.227500+00:00 19997762.011000040919 28999999.996999979019 28000000.025999989361 12345678.897000070661 60300.492224883 2023-12-22T11:48:48.229866+00:00 19997762.014999989420 28999999.991999980062 28000000.000999990851 12345678.900999899954 60300.492236303 2023-12-22T11:48:49.216616+00:00 19997762.011000040919 29000000.012000020593 27999999.975000020117 12345678.901000019163 60300.492248086 2023-12-22T11:48:50.234663+00:00 19997762.015999909490 28999999.935999989510 28000000.011000011116 12345678.899000050500 60300.492259507 2023-12-22T11:48:51.221435+00:00 19997762.012000080198 29000000.031000021845 27999999.991000000387 12345678.901999950409 60300.492271109 2023-12-22T11:48:52.223870+00:00 19997762.013999938965 29000000.005999978632 28000000.065999981016 12345678.899999979883 60300.492282711 2023-12-22T11:48:53.226267+00:00 19997762.014999989420 29000000.019999980927 27999999.948000010103 12345678.899000050500 60300.492294313 2023-12-22T11:48:54.228638+00:00 19997762.009999990463 29000000.003000020981 28000000.004999998957 12345678.899999979883 60300.492305734 2023-12-22T11:48:55.215384+00:00 19997762.013000011444 28999999.971999999136 27999999.994000021368 12345678.899999979883 60300.492317516 2023-12-22T11:48:56.233399+00:00 19997762.012000080198 29000000.021000031382 28000000.014999989420 12345678.899000050500 60300.492329118 2023-12-22T11:48:57.235803+00:00 19997762.011999960989 28999999.991999980062 28000000.011999960989 12345678.899999979883 60300.492340539 2023-12-22T11:48:58.222551+00:00 19997762.016000028700 28999999.995999928564 27999999.969000041485 12345678.902000069618 60300.492352141 2023-12-22T11:48:59.224967+00:00 19997762.009999990463 28999999.986000061035 27999999.971999999136 12345678.898999929428 60300.492363743 2023-12-22T11:49:00.227364+00:00 19997762.015999909490 29000000.036999940872 28000000.075999978930 12345678.901000019163 60300.492375344 2023-12-22T11:49:01.229734+00:00 19997762.014999989420 28999999.970000028610 27999999.990000009537 12345678.899999979883 60300.492386765 2023-12-22T11:49:02.216484+00:00 19997762.013000011444 29000000.022999998182 27999999.983999971300 12345678.901000019163 60300.492398547 2023-12-22T11:49:03.234485+00:00 19997762.009999990463 28999999.977000001818 27999999.963000059128 12345678.896999960765 60300.492409969 2023-12-22T11:49:04.221290+00:00 19997762.015000101179 29000000.037000060081 28000000.034999970347 12345678.901000019163 60300.492421570 2023-12-22T11:49:05.223665+00:00 19997762.011999960989 28999999.971999999136 27999999.986999988556 12345678.899999979883 60300.492433173 2023-12-22T11:49:06.226095+00:00 19997762.013000011444 28999999.987999919802 28000000.000000000000 12345678.899000050500 60300.492444774 2023-12-22T11:49:07.228494+00:00 19997762.013000011444 29000000.030000090599 27999999.976000070572 12345678.899000050500 60300.492456376 2023-12-22T11:49:08.230857+00:00 19997762.013999938965 28999999.984999898821 28000000.061999920756 12345678.901999950409 60300.492467796 2023-12-22T11:49:09.217599+00:00 19997762.014000058174 29000000.004000071436 27999999.986999988556 12345678.901000019163 60300.492479579 2023-12-22T11:49:10.235588+00:00 19997762.011999998242 28999999.993000030518 27999999.924000021070 12345678.898000000045 60300.492491000 2023-12-22T11:49:11.222388+00:00 19997762.013999998569 29000000.013000011444 28000000.070000048727 12345678.901000019163 60300.492502601 2023-12-22T11:49:12.224754+00:00 19997762.011999998242 28999999.969999998808 27999999.936999920756 12345678.899999979883 60300.492514023 2023-12-22T11:49:13.211548+00:00 19997762.015999998897 29000000.006000000983 28000000.000000000000 12345678.898000000045 60300.492525805 2023-12-22T11:49:14.229549+00:00 19997762.011000011116 29000000.006999999285 28000000.016000028700 12345678.901000000536 60300.492537226 2023-12-22T11:49:15.216297+00:00 19997762.015999998897 28999999.993000000715 27999999.991000059992 12345678.901000000536 60300.492548827 2023-12-22T11:49:16.218664+00:00 19997762.009999990463 28999999.999000001699 28000000.022999998182 12345678.900000000373 60300.492560609 2023-12-22T11:49:17.236655+00:00 19997762.015999998897 29000000.039999991655 28000000.004999998957 12345678.899000000209 60300.492572031 2023-12-22T11:49:18.223462+00:00 19997762.011000011116 28999999.993000000715 28000000.013999938965 12345678.899999989197 60300.492583632 2023-12-22T11:49:19.225843+00:00 19997762.015999998897 28999999.978999998420 27999999.993999961764 12345678.902000010014 60300.492595235 2023-12-22T11:49:20.228269+00:00 19997762.010999981314 28999999.981000009924 28000000.004999998957 12345678.898000000045 60300.492606837 2023-12-22T11:49:21.230693+00:00 19997762.013000011444 29000000.031000021845 28000000.022999990731 12345678.900999989361 60300.492618363 2023-12-22T11:49:22.226572+00:00 19997762.015000019222 28999999.992999970913 27999999.940000001341 12345678.901000009850 60300.492629965 2023-12-22T11:49:23.228946+00:00 19997762.009999990463 29000000.004999998957 28000000.043999999762 12345678.896999999881 60300.492641386 2023-12-22T11:49:24.215719+00:00 19997762.013999998569 29000000.010000050068 27999999.965999990702 12345678.901999980211 60300.492652988 2023-12-22T11:49:25.218167+00:00 19997762.010999981314 28999999.968999978155 28000000.007000029087 12345678.899000020698 60300.492664770 2023-12-22T11:49:26.236168+00:00 19997762.013999998569 29000000.000999990851 28000000.036999970675 12345678.900000009686 60300.492676192 2023-12-22T11:49:27.222965+00:00 19997762.013000011444 29000000.022999998182 28000000.013000011444 12345678.900999989361 60300.492687793 2023-12-22T11:49:28.225374+00:00 19997762.013000011444 28999999.982999980450 27999999.981000009924 12345678.900000009686 60300.492699395 2023-12-22T11:49:29.227736+00:00 19997762.013000011444 29000000.011000040919 27999999.988999988884 12345678.899999979883 60300.492710996 2023-12-22T11:49:30.230102+00:00 19997762.013999998569 28999999.985999941826 28000000.019999980927 12345678.900000009686 60300.492722417 2023-12-22T11:49:31.216843+00:00 19997762.013000011444 29000000.004999998957 28000000.018999990076 12345678.900000009686 60300.492734019 2023-12-22T11:49:32.219270+00:00 19997762.015999969095 29000000.014000058174 27999999.978000041097 12345678.902000010014 60300.492745621 2023-12-22T11:49:33.221653+00:00 19997762.014999989420 29000000.024999979883 27999999.996999979019 12345678.900999989361 60300.492757224 2023-12-22T11:49:34.224090+00:00 19997762.009999990463 28999999.968999978155 28000000.016000028700 12345678.895999999717 60300.492768825 2023-12-22T11:49:35.226493+00:00 19997762.015000049025 28999999.996999979019 27999999.995999988168 12345678.901000019163 60300.492780427 2023-12-22T11:49:36.228876+00:00 19997762.008999940008 29000000.002000089735 27999999.956999961287 12345678.898999990895 60300.492792028 2023-12-22T11:49:37.231243+00:00 19997762.018000010401 28999999.995999928564 28000000.041999999434 12345678.900999959558 60300.492803449 2023-12-22T11:49:38.217991+00:00 19997762.011000040919 29000000.024999979883 28000000.007000029087 12345678.899000050500 60300.492815051 2023-12-22T11:49:39.220383+00:00 19997762.011000040919 28999999.966000080109 27999999.978999968618 12345678.900999959558 60300.492826652 2023-12-22T11:49:40.222768+00:00 19997762.014999989420 29000000.003000020981 27999999.962000008672 12345678.898999990895 60300.492838254 2023-12-22T11:49:41.225166+00:00 19997762.010999921709 28999999.980999950320 28000000.014000058174 12345678.900000039488 60300.492849856 2023-12-22T11:49:42.227554+00:00 19997762.016000028700 29000000.024999979883 28000000.034999970347 12345678.902000010014 60300.492861457 2023-12-22T11:49:43.229917+00:00 19997762.013000011444 29000000.014000058174 27999999.922999981791 12345678.898999990895 60300.492873059 2023-12-22T11:49:44.232280+00:00 19997762.011999960989 28999999.975999951363 28000000.050999999046 12345678.898999990895 60300.492884479 2023-12-22T11:49:45.219028+00:00 19997762.013000011444 29000000.021000031382 28000000.022999998182 12345678.901000019163 60300.492896262 2023-12-22T11:49:46.237054+00:00 19997762.012000080198 28999999.998000029474 28000000.034999970347 12345678.899999979883 60300.492907683 2023-12-22T11:49:47.223796+00:00 19997762.014999989420 28999999.969999909401 27999999.895000100136 12345678.899999979883 60300.492919285 2023-12-22T11:49:48.226226+00:00 19997762.013000011444 29000000.024000048637 28000000.065999981016 12345678.901000019163 60300.492930706 2023-12-22T11:49:49.213001+00:00 19997762.011999960989 29000000.000000000000 27999999.951999899000 12345678.898999990895 60300.492942488 2023-12-22T11:49:50.230985+00:00 19997762.011000040919 28999999.997000001371 28000000.022000070661 12345678.898999990895 60300.492954090 2023-12-22T11:49:51.233348+00:00 19997762.018999930471 29000000.013000000268 28000000.000999931246 12345678.903000000864 60300.492965511 2023-12-22T11:49:52.220103+00:00 19997762.008000019938 28999999.978999998420 27999999.990000009537 12345678.897000009194 60300.492977294 2023-12-22T11:49:53.238197+00:00 19997762.014000058174 29000000.001999989152 27999999.986000061035 12345678.898999990895 60300.492988715 2023-12-22T11:49:54.224953+00:00 19997762.012999888510 28999999.993000000715 28000000.026999950409 12345678.901000019163 60300.493000317 2023-12-22T11:49:55.227389+00:00 19997762.012000080198 29000000.015999998897 28000000.019999980927 12345678.899999979883 60300.493011738 2023-12-22T11:49:56.214175+00:00 19997762.014999989420 29000000.000000000000 27999999.976000070572 12345678.901000080630 60300.493023520 2023-12-22T11:49:57.232171+00:00 19997762.016000028700 28999999.982999980450 28000000.024999979883 12345678.898999929428 60300.493034941 2023-12-22T11:49:58.218910+00:00 19997762.011999960989 29000000.012000020593 27999999.960999999195 12345678.901000019163 60300.493046543 2023-12-22T11:49:59.221287+00:00 19997762.013000011444 28999999.992999970913 27999999.980000000447 12345678.901000019163 60300.493058145 2023-12-22T11:50:00.223691+00:00 19997762.009999990463 29000000.003000020981 28000000.059999991208 12345678.898000000045 60300.493069746 2023-12-22T11:50:01.226071+00:00 19997762.016999959946 28999999.981999989599 27999999.939000010490 12345678.901000019163 60300.493081348 2023-12-22T11:50:02.228504+00:00 19997762.011999960989 29000000.035000029951 28000000.061000000685 12345678.899999979883 60300.493092876 2023-12-22T11:50:03.224457+00:00 19997762.014000058174 29000000.008999999613 28000000.000000000000 12345678.898999929428 60300.493104552 2023-12-22T11:50:04.233331+00:00 19997762.013000000268 28999999.981999989599 27999999.988999988884 12345678.899000050500 60300.493115898 2023-12-22T11:50:05.213575+00:00 19997762.011999998242 28999999.983999971300 27999999.931999981403 12345678.899999979883 60300.493127680 2023-12-22T11:50:06.231567+00:00 19997762.015999998897 29000000.032000008970 28000000.093000020832 12345678.903000000864 60300.493139101 2023-12-22T11:50:07.218355+00:00 19997762.012000009418 28999999.981000069529 27999999.928999990225 12345678.898000000045 60300.493150703 2023-12-22T11:50:08.220720+00:00 19997762.013999998569 29000000.001999970526 28000000.059999998659 12345678.899999979883 60300.493162305 2023-12-22T11:50:09.223105+00:00 19997762.010999988765 28999999.986999988556 27999999.980000019073 12345678.902000069618 60300.493173906 2023-12-22T11:50:10.225500+00:00 19997762.016000021249 29000000.046999931335 27999999.989999949932 12345678.898999929428 60300.493185508 2023-12-22T11:50:11.227867+00:00 19997762.008999969810 28999999.965000029653 28000000.015000049025 12345678.899000050500 60300.493196928 2023-12-22T11:50:12.214616+00:00 19997762.013000011444 28999999.985000010580 27999999.995999988168 12345678.899999979883 60300.493208711 2023-12-22T11:50:13.232602+00:00 19997762.015000019222 29000000.014999989420 27999999.999000009149 12345678.899999979883 60300.493220132 2023-12-22T11:50:14.219402+00:00 19997762.010999981314 29000000.021000031382 28000000.007999960333 12345678.900000099093 60300.493231733 2023-12-22T11:50:15.221778+00:00 19997762.018999990076 28999999.988999959081 27999999.991000000387 12345678.903000000864 60300.493243335 2023-12-22T11:50:16.224161+00:00 19997762.010000020266 29000000.003000020981 27999999.992999970913 12345678.898000000045 60300.493254937 2023-12-22T11:50:17.226539+00:00 19997762.011999960989 28999999.981000069529 27999999.994000080973 12345678.898999929428 60300.493266358 2023-12-22T11:50:18.213281+00:00 19997762.013000011444 29000000.028000000864 28000000.016000028700 12345678.899999979883 60300.493278140 2023-12-22T11:50:19.231264+00:00 19997762.013000011444 28999999.977000001818 27999999.977999929339 12345678.901000019163 60300.493289741 2023-12-22T11:50:20.233639+00:00 19997762.013999998569 28999999.984999898821 27999999.996999979019 12345678.899000050500 60300.493301162 2023-12-22T11:50:21.220443+00:00 19997762.012000020593 28999999.997000098228 28000000.060000058264 12345678.899999979883 60300.493312764 2023-12-22T11:50:22.222822+00:00 19997762.013999998569 29000000.008999940008 27999999.947999950498 12345678.899999979883 60300.493324366 2023-12-22T11:50:23.225269+00:00 19997762.013999998569 29000000.031000021845 28000000.028000000864 12345678.899999979883 60300.493335969 2023-12-22T11:50:24.227690+00:00 19997762.013999998569 28999999.990999940783 27999999.981999989599 12345678.900000099093 60300.493347390 2023-12-22T11:50:25.214450+00:00 19997762.013000011444 28999999.982000108808 28000000.052000049502 12345678.899999979883 60300.493359172 2023-12-22T11:50:26.232448+00:00 19997762.012999951839 29000000.026999998838 28000000.026000019163 12345678.899999979883 60300.493370593 2023-12-22T11:50:27.219251+00:00 19997762.013000011444 28999999.960000000894 27999999.922999981791 12345678.899000050500 60300.493382196 2023-12-22T11:50:28.221727+00:00 19997762.016000028700 29000000.018000010401 27999999.972999930382 12345678.901999950409 60300.493393797 2023-12-22T11:50:29.224115+00:00 19997762.013999998569 29000000.030999999493 28000000.047000050545 12345678.899999979883 60300.493405400 2023-12-22T11:50:30.226557+00:00 19997762.010999981314 28999999.972999989986 27999999.971999999136 12345678.899000050500 60300.493417002 2023-12-22T11:50:31.228943+00:00 19997762.013000011444 29000000.001000020653 28000000.003000020981 12345678.901999950409 60300.493428422 2023-12-22T11:50:32.215684+00:00 19997762.016999959946 29000000.017999980599 28000000.024999979883 12345678.901000019163 60300.493440204 2023-12-22T11:50:33.233672+00:00 19997762.009000059217 28999999.971999999136 27999999.952000018209 12345678.896000029519 60300.493451626 2023-12-22T11:50:34.220435+00:00 19997762.014999989420 28999999.991000000387 27999999.998999949545 12345678.901999950409 60300.493463228 2023-12-22T11:50:35.222866+00:00 19997762.013000011444 29000000.016000028700 28000000.036000009626 12345678.899999979883 60300.493474648 2023-12-22T11:50:36.209633+00:00 19997762.011999960989 28999999.992999970913 27999999.991999980062 12345678.900000099093 60300.493486431 2023-12-22T11:50:37.227678+00:00 19997762.009000059217 29000000.009999990463 27999999.993000000715 12345678.898000000045 60300.493498033 2023-12-22T11:50:38.230068+00:00 19997762.016999959946 29000000.008999999613 28000000.021999999881 12345678.901999950409 60300.493509454 2023-12-22T11:50:39.216812+00:00 19997762.011000040919 28999999.995000001043 27999999.986000001431 12345678.899999979883 60300.493521236 2023-12-22T11:50:40.234805+00:00 19997762.013999938965 28999999.986000001431 28000000.012000009418 12345678.899000050500 60300.493532657 2023-12-22T11:50:41.221564+00:00 19997762.011000040919 28999999.985000010580 27999999.972999989986 12345678.900000000373 60300.493544259 2023-12-22T11:50:42.223966+00:00 19997762.016999959946 29000000.006999969482 28000000.029000010341 12345678.902000000700 60300.493555785 2023-12-22T11:50:43.219827+00:00 19997762.011999960989 29000000.000000000000 27999999.989999979734 12345678.898000000045 60300.493567463 2023-12-22T11:50:44.228754+00:00 19997762.013000011444 29000000.008000079542 27999999.986000001431 12345678.901000000536 60300.493578808 2023-12-22T11:50:45.209006+00:00 19997762.011000040919 29000000.005999919027 28000000.011000011116 12345678.896999999881 60300.493590590 2023-12-22T11:50:46.226996+00:00 19997762.013000011444 28999999.986000061035 27999999.972999989986 12345678.902000000700 60300.493602267 2023-12-22T11:50:47.235865+00:00 19997762.014999989420 29000000.037999991328 28000000.022999998182 12345678.900000009686 60300.493613613 2023-12-22T11:50:48.216126+00:00 19997762.011000040919 28999999.952999949455 27999999.971999999136 12345678.899999989197 60300.493625395 2023-12-22T11:50:49.234177+00:00 19997762.015999909490 29000000.022999998182 28000000.055000010878 12345678.901000009850 60300.493636817 2023-12-22T11:50:50.220943+00:00 19997762.010000109673 28999999.970000028610 27999999.963999990374 12345678.898000000045 60300.493648419 2023-12-22T11:50:51.223367+00:00 19997762.014999989420 29000000.047000050545 28000000.074999991804 12345678.901000009850 60300.493660021 2023-12-22T11:50:52.225765+00:00 19997762.013999938965 28999999.997999910265 27999999.946000039577 12345678.900999989361 60300.493671622 2023-12-22T11:50:53.228123+00:00 19997762.014999989420 28999999.981000069529 28000000.064000010490 12345678.898999990895 60300.493683042 2023-12-22T11:50:54.214865+00:00 19997762.009999990463 28999999.998000029474 27999999.916999999434 12345678.900000009686 60300.493694644 2023-12-22T11:50:55.217250+00:00 19997762.014000058174 28999999.991999980062 27999999.988000039011 12345678.900000009686 60300.493706427 2023-12-22T11:50:56.235299+00:00 19997762.014999989420 29000000.025999899954 28000000.022999878973 12345678.900999989361 60300.493717848 2023-12-22T11:50:57.222063+00:00 19997762.013999938965 28999999.974000100046 27999999.991000059992 12345678.898999990895 60300.493729450 2023-12-22T11:50:58.224484+00:00 19997762.011999998242 29000000.000000000000 28000000.029999971390 12345678.899000020698 60300.493741052 2023-12-22T11:50:59.226865+00:00 19997762.011999990791 29000000.025999899954 27999999.994000080973 12345678.900999989361 60300.493752653 2023-12-22T11:51:00.229239+00:00 19997762.014000009745 28999999.995000001043 28000000.021999958903 12345678.900999989361 60300.493764074 2023-12-22T11:51:01.215995+00:00 19997762.010999988765 29000000.001000050455 27999999.973999980837 12345678.900000009686 60300.493775676 2023-12-22T11:51:02.218398+00:00 19997762.012000009418 29000000.026999950409 27999999.996999979019 12345678.899999979883 60300.493787278 2023-12-22T11:51:03.220852+00:00 19997762.017000000924 28999999.986999999732 28000000.019000049680 12345678.900000039488 60300.493798880 2023-12-22T11:51:04.223261+00:00 19997762.011999990791 28999999.975999999791 27999999.930999990553 12345678.899999979883 60300.493810483 2023-12-22T11:51:05.225722+00:00 19997762.011000011116 28999999.999000001699 28000000.064000010490 12345678.898999990895 60300.493822085 2023-12-22T11:51:06.228122+00:00 19997762.012999981642 28999999.991999998689 27999999.998999949545 12345678.900000039488 60300.493833686 2023-12-22T11:51:07.230486+00:00 19997762.013000011444 29000000.004000011832 27999999.955000039190 12345678.899999979883 60300.493845107 2023-12-22T11:51:08.217233+00:00 19997762.013999998569 29000000.012999981642 28000000.031999949366 12345678.898999990895 60300.493856709 2023-12-22T11:51:09.219603+00:00 19997762.015999998897 29000000.006999999285 28000000.027000069618 12345678.903000000864 60300.493868310 2023-12-22T11:51:10.222010+00:00 19997762.008999999613 28999999.989000018686 27999999.968999978155 12345678.898000000045 60300.493879912 2023-12-22T11:51:11.224396+00:00 19997762.014999989420 28999999.974999990314 27999999.988999959081 12345678.900000039488 60300.493891333 2023-12-22T11:51:12.211164+00:00 19997762.014999989420 29000000.020000010729 27999999.973000049591 12345678.900999959558 60300.493903115 2023-12-22T11:51:13.229163+00:00 19997762.013000011444 28999999.986000001431 28000000.019999980927 12345678.899000050500 60300.493914717 2023-12-22T11:51:14.231577+00:00 19997762.012000020593 29000000.015999969095 28000000.034000039101 12345678.900999959558 60300.493926138 2023-12-22T11:51:15.218350+00:00 19997762.014999989420 29000000.003000020981 28000000.004000000656 12345678.900000039488 60300.493937921 2023-12-22T11:51:16.236367+00:00 19997762.010999981314 28999999.994000021368 27999999.984000001103 12345678.898999990895 60300.493949343 2023-12-22T11:51:17.223180+00:00 19997762.015000049025 29000000.000999990851 27999999.966999989003 12345678.898999990895 60300.493960944 2023-12-22T11:51:18.225542+00:00 19997762.013999998569 29000000.000999990851 28000000.037999998778 12345678.902000010014 60300.493972365 2023-12-22T11:51:19.212329+00:00 19997762.012999951839 29000000.004999998957 27999999.991999998689 12345678.898999990895 60300.493984147 2023-12-22T11:51:20.230342+00:00 19997762.012000020593 29000000.009999990463 27999999.976000010967 12345678.898999990895 60300.493995568 2023-12-22T11:51:21.217098+00:00 19997762.013999998569 29000000.011999960989 28000000.059999998659 12345678.901000019163 60300.494007170 2023-12-22T11:51:22.219463+00:00 19997762.013000011444 28999999.930999990553 27999999.925999999046 12345678.899999979883 60300.494018952 2023-12-22T11:51:23.237467+00:00 19997762.013000011444 29000000.036000009626 28000000.054999981076 12345678.901000019163 60300.494030373 2023-12-22T11:51:24.224247+00:00 19997762.014999989420 29000000.004999998957 27999999.988999988884 12345678.899999979883 60300.494041975 2023-12-22T11:51:25.226628+00:00 19997762.011000040919 28999999.986999988556 28000000.010000050068 12345678.899000050500 60300.494053502 2023-12-22T11:51:26.222526+00:00 19997762.014999989420 29000000.009000059217 27999999.925999999046 12345678.901000019163 60300.494065179 2023-12-22T11:51:27.231409+00:00 19997762.010999921709 29000000.013000011444 28000000.045999940485 12345678.898999929428 60300.494076524 2023-12-22T11:51:28.211650+00:00 19997762.013000011444 28999999.967000011355 27999999.970000028610 12345678.899999979883 60300.494088306 2023-12-22T11:51:29.229642+00:00 19997762.014999989420 29000000.011999960989 28000000.042999979109 12345678.902000069618 60300.494099727 2023-12-22T11:51:30.216391+00:00 19997762.011000040919 29000000.016999959946 28000000.018999990076 12345678.898999929428 60300.494111328 2023-12-22T11:51:31.218787+00:00 19997762.014000058174 28999999.994000080973 27999999.979000028223 12345678.900000099093 60300.494123111 2023-12-22T11:51:32.236786+00:00 19997762.013999938965 28999999.985999941826 27999999.996999979019 12345678.899999979883 60300.494134532 2023-12-22T11:51:33.223582+00:00 19997762.013000011444 29000000.019999980927 27999999.977000001818 12345678.899999979883 60300.494146134 2023-12-22T11:51:34.225968+00:00 19997762.011000040919 28999999.971999999136 28000000.016000028700 12345678.899000050500 60300.494157555 2023-12-22T11:51:35.212711+00:00 19997762.014999989420 29000000.025000099093 27999999.962000008672 12345678.899999979883 60300.494169337 2023-12-22T11:51:36.230706+00:00 19997762.011999960989 29000000.014999989420 28000000.072999950498 12345678.899999979883 60300.494180758 2023-12-22T11:51:37.217483+00:00 19997762.014000058174 28999999.978999968618 27999999.995000001043 12345678.899000050500 60300.494192360 2023-12-22T11:51:38.219912+00:00 19997762.014999989420 29000000.031000021845 28000000.021999958903 12345678.903000000864 60300.494203962 2023-12-22T11:51:39.222297+00:00 19997762.013000011444 28999999.991999980062 27999999.933000091463 12345678.898999929428 60300.494215564 2023-12-22T11:51:40.224734+00:00 19997762.013000011444 28999999.964000001550 27999999.985999941826 12345678.899999979883 60300.494227166 2023-12-22T11:51:41.227141+00:00 19997762.014999989420 29000000.048000000417 28000000.032000061125 12345678.901000019163 60300.494238767 2023-12-22T11:51:42.229508+00:00 19997762.009999990463 28999999.943999990821 27999999.985999941826 12345678.898000000045 60300.494250369 2023-12-22T11:51:43.231885+00:00 19997762.014999989420 29000000.027000010014 28000000.039000030607 12345678.899999979883 60300.494261790 2023-12-22T11:51:44.218640+00:00 19997762.011999960989 28999999.992999989539 27999999.939000010490 12345678.900000099093 60300.494273392 2023-12-22T11:51:45.221033+00:00 19997762.016000028700 29000000.022000011057 28000000.021000031382 12345678.900999899954 60300.494284993 2023-12-22T11:51:46.223416+00:00 19997762.011000040919 28999999.977000001818 28000000.022999998182 12345678.899000050500 60300.494296595 2023-12-22T11:51:47.225863+00:00 19997762.011999960989 28999999.995000001043 27999999.986999988556 12345678.898000000045 60300.494308017 2023-12-22T11:51:48.212645+00:00 19997762.014999989420 29000000.021999981254 28000000.004999998957 12345678.901000019163 60300.494319799 2023-12-22T11:51:49.230632+00:00 19997762.011999960989 29000000.022000011057 28000000.021999958903 12345678.901000019163 60300.494331400 2023-12-22T11:51:50.233005+00:00 19997762.014999989420 28999999.935999989510 27999999.940999981016 12345678.900999899954 60300.494342822 2023-12-22T11:51:51.219778+00:00 19997762.013000000268 29000000.019999980927 28000000.034999970347 12345678.900000099093 60300.494354424 2023-12-22T11:51:52.222195+00:00 19997762.011999998242 29000000.013000011444 27999999.973000049591 12345678.898999929428 60300.494366025 2023-12-22T11:51:53.224562+00:00 19997762.015000000596 29000000.011000040919 28000000.002999998629 12345678.899999979883 60300.494377627 2023-12-22T11:51:54.226992+00:00 19997762.013000000268 28999999.983999971300 28000000.057999998331 12345678.902000069618 60300.494389048 2023-12-22T11:51:55.213740+00:00 19997762.011999990791 29000000.035000029951 28000000.003000009805 12345678.898999929428 60300.494400830 2023-12-22T11:51:56.231722+00:00 19997762.013000000268 28999999.969999969006 27999999.980999991298 12345678.900000099093 60300.494412251 2023-12-22T11:51:57.218466+00:00 19997762.010000009090 28999999.986000001431 27999999.980000000447 12345678.898000000045 60300.494423853 2023-12-22T11:51:58.220873+00:00 19997762.013999998569 29000000.013000011444 27999999.988999988884 12345678.900999899954 60300.494435455 2023-12-22T11:51:59.223272+00:00 19997762.013999998569 29000000.000000000000 28000000.059999998659 12345678.899000050500 60300.494447056 2023-12-22T11:52:00.225659+00:00 19997762.013000011444 29000000.022999998182 27999999.962000008672 12345678.901000019163 60300.494458659 2023-12-22T11:52:01.228098+00:00 19997762.013999998569 28999999.975999951363 27999999.991000000387 12345678.901000019163 60300.494470079 2023-12-22T11:52:02.214865+00:00 19997762.010999981314 28999999.986999988556 28000000.037000000477 12345678.898999929428 60300.494481862 2023-12-22T11:52:03.232857+00:00 19997762.012000020593 29000000.020000100136 27999999.980000019073 12345678.899000050500 60300.494493282 2023-12-22T11:52:04.219605+00:00 19997762.013000011444 28999999.991999980062 27999999.973999980837 12345678.901000019163 60300.494504885 2023-12-22T11:52:05.222037+00:00 19997762.015999969095 29000000.004999998957 28000000.038999971002 12345678.898999929428 60300.494516411 2023-12-22T11:52:06.217932+00:00 19997762.014999989420 28999999.995000001043 27999999.982000049204 12345678.902000069618 60300.494528088 2023-12-22T11:52:07.226816+00:00 19997762.012000020593 29000000.008999940008 28000000.009999990463 12345678.898999929428 60300.494539690 2023-12-22T11:52:08.229226+00:00 19997762.013999998569 28999999.991000059992 27999999.935999989510 12345678.900000000373 60300.494551216 2023-12-22T11:52:09.225089+00:00 19997762.013000011444 29000000.010999921709 28000000.042999979109 12345678.901000000536 60300.494562893 2023-12-22T11:52:10.233961+00:00 19997762.013000011444 28999999.976000070572 28000000.004999998957 12345678.899000000209 60300.494574239 2023-12-22T11:52:11.214204+00:00 19997762.014999989420 28999999.993999961764 27999999.988000039011 12345678.901000000536 60300.494586021 2023-12-22T11:52:12.232243+00:00 19997762.011999960989 29000000.012000080198 27999999.998999949545 12345678.901000009850 60300.494597442 2023-12-22T11:52:13.219023+00:00 19997762.012000020593 29000000.011999960989 27999999.985000010580 12345678.896999999881 60300.494609044 2023-12-22T11:52:14.221396+00:00 19997762.013000011444 29000000.003000020981 28000000.029999971390 12345678.900999989361 60300.494620646 2023-12-22T11:52:15.223822+00:00 19997762.013000011444 29000000.003999948502 28000000.013000011444 12345678.900000009686 60300.494632248 2023-12-22T11:52:16.226191+00:00 19997762.014999989420 29000000.013000011444 27999999.981999989599 12345678.900999989361 60300.494643849 2023-12-22T11:52:17.228566+00:00 19997762.010999981314 28999999.978999998420 27999999.996999979019 12345678.898000000045 60300.494655270 2023-12-22T11:52:18.215309+00:00 19997762.014999989420 28999999.984999999404 28000000.000000000000 12345678.902000010014 60300.494667052 2023-12-22T11:52:19.233309+00:00 19997762.011000040919 29000000.007000010461 28000000.034000039101 12345678.899999979883 60300.494678474 2023-12-22T11:52:20.220104+00:00 19997762.013999938965 28999999.997999999672 27999999.968999978155 12345678.899000020698 60300.494690076 2023-12-22T11:52:21.222505+00:00 19997762.013000011444 29000000.021999999881 28000000.024000048637 12345678.900999989361 60300.494701677 2023-12-22T11:52:22.224934+00:00 19997762.014999989420 29000000.002000000328 28000000.019999980927 12345678.900999989361 60300.494713279 2023-12-22T11:52:23.227330+00:00 19997762.010000109673 28999999.995000001043 27999999.970999959856 12345678.897000009194 60300.494724700 2023-12-22T11:52:24.214090+00:00 19997762.012999888510 28999999.993999991566 28000000.013000011444 12345678.900999989361 60300.494736302 2023-12-22T11:52:25.216484+00:00 19997762.014000058174 29000000.004999998957 27999999.943000078201 12345678.900999989361 60300.494748085 2023-12-22T11:52:26.234526+00:00 19997762.013999938965 28999999.981999989599 27999999.988999959081 12345678.899000020698 60300.494759506 2023-12-22T11:52:27.221292+00:00 19997762.011000040919 29000000.009999990463 28000000.039000030607 12345678.898999990895 60300.494771107 2023-12-22T11:52:28.223661+00:00 19997762.016000028700 29000000.011000040919 28000000.010999921709 12345678.900999989361 60300.494782709 2023-12-22T11:52:29.226070+00:00 19997762.011999960989 28999999.968999978155 27999999.956000089645 12345678.900000009686 60300.494794311 2023-12-22T11:52:30.228441+00:00 19997762.013000011444 29000000.037000000477 28000000.036999940872 12345678.898999990895 60300.494805732 2023-12-22T11:52:31.215208+00:00 19997762.014999989420 28999999.985000010580 27999999.983000040054 12345678.901000019163 60300.494817333 2023-12-22T11:52:32.217604+00:00 19997762.014000058174 29000000.022000011057 28000000.017999999225 12345678.902000010014 60300.494828935 2023-12-22T11:52:33.220017+00:00 19997762.010999921709 28999999.961999949068 28000000.016000010073 12345678.896999960765 60300.494840537 2023-12-22T11:52:34.222421+00:00 19997762.013000011444 29000000.008999999613 27999999.950999990106 12345678.900000039488 60300.494851958 2023-12-22T11:52:35.209176+00:00 19997762.016000028700 29000000.039999961853 28000000.087999999523 12345678.900999959558 60300.494863741 2023-12-22T11:52:36.227220+00:00 19997762.011000040919 28999999.970000028610 27999999.940000008792 12345678.899000050500 60300.494875343 2023-12-22T11:52:37.229585+00:00 19997762.016999959946 29000000.009000059217 27999999.995000001043 12345678.900999959558 60300.494886763 2023-12-22T11:52:38.216333+00:00 19997762.011999960989 29000000.001999970526 28000000.051999989897 12345678.901000019163 60300.494898546 2023-12-22T11:52:39.234318+00:00 19997762.013000011444 28999999.977000001818 27999999.935999989510 12345678.899999979883 60300.494909966 2023-12-22T11:52:40.221084+00:00 19997762.013000011444 28999999.985999941826 27999999.997999999672 12345678.898999990895 60300.494921569 2023-12-22T11:52:41.223528+00:00 19997762.011999960989 29000000.027000069618 28000000.053000029176 12345678.901000019163 60300.494932990 2023-12-22T11:52:42.210295+00:00 19997762.012000080198 29000000.000999931246 27999999.981000009924 12345678.899999979883 60300.494944773 2023-12-22T11:52:43.228344+00:00 19997762.015999909490 28999999.981000069529 28000000.006999969482 12345678.900000039488 60300.494956193 2023-12-22T11:52:44.215100+00:00 19997762.012000080198 29000000.006999969482 27999999.962999999523 12345678.899999979883 60300.494967795 2023-12-22T11:52:45.217464+00:00 19997762.013000000268 28999999.994000080973 27999999.939000010490 12345678.898999990895 60300.494979577 2023-12-22T11:52:46.235449+00:00 19997762.010000001639 29000000.002999901772 28000000.101000010967 12345678.900000039488 60300.494990998 2023-12-22T11:52:47.222220+00:00 19997762.015000000596 28999999.991000059992 27999999.959999978542 12345678.898999990895 60300.495002600 2023-12-22T11:52:48.224644+00:00 19997762.013000000268 29000000.028000000864 28000000.033999979496 12345678.899999979883 60300.495014126 2023-12-22T11:52:49.220515+00:00 19997762.013000000268 28999999.968999978155 27999999.994000021368 12345678.902000010014 60300.495025804 2023-12-22T11:52:50.229455+00:00 19997762.015999998897 29000000.019000049680 27999999.984999950975 12345678.899999979883 60300.495037149 2023-12-22T11:52:51.209698+00:00 19997762.010999988765 28999999.995999928564 27999999.989000078291 12345678.899000050500 60300.495048932 2023-12-22T11:52:52.227684+00:00 19997762.013999998569 28999999.986000061035 28000000.004999998957 12345678.899999979883 60300.495060352 2023-12-22T11:52:53.214433+00:00 19997762.015000019222 29000000.028999920934 28000000.000999931246 12345678.899999979883 60300.495071954 2023-12-22T11:52:54.216854+00:00 19997762.011000011116 28999999.973999999464 27999999.983000040054 12345678.900000099093 60300.495083737 2023-12-22T11:52:55.234906+00:00 19997762.011999990791 28999999.984000001103 28000000.037999991328 12345678.898999929428 60300.495095158 2023-12-22T11:52:56.221679+00:00 19997762.016999989748 29000000.010999988765 27999999.971000079066 12345678.902000069618 60300.495106760 2023-12-22T11:52:57.224116+00:00 19997762.011000011116 29000000.021999999881 28000000.036999940872 12345678.898000000045 60300.495118182 2023-12-22T11:52:58.210883+00:00 19997762.015000019222 28999999.999000009149 28000000.029000040144 12345678.901999950409 60300.495129964 2023-12-22T11:52:59.228870+00:00 19997762.013999998569 28999999.986000001431 27999999.957999940962 12345678.899999979883 60300.495141385 2023-12-22T11:53:00.215621+00:00 19997762.011999960989 29000000.018000010401 28000000.018000010401 12345678.899000050500 60300.495152986 2023-12-22T11:53:01.218016+00:00 19997762.012000020593 29000000.018999990076 27999999.986999988556 12345678.899999979883 60300.495164588 2023-12-22T11:53:02.220420+00:00 19997762.017000019550 28999999.971999999136 28000000.018000010401 12345678.901999950409 60300.495176190 2023-12-22T11:53:03.222812+00:00 19997762.010999981314 28999999.995999958366 27999999.955999970436 12345678.898000000045 60300.495187793 2023-12-22T11:53:04.225285+00:00 19997762.012000020593 28999999.997000038624 28000000.011000040919 12345678.899000050500 60300.495199394 2023-12-22T11:53:05.227658+00:00 19997762.013999998569 29000000.009999990463 28000000.006999969482 12345678.901999950409 60300.495210996 2023-12-22T11:53:06.230026+00:00 19997762.015999969095 29000000.013999998569 28000000.006000038236 12345678.901000019163 60300.495222416 2023-12-22T11:53:07.216774+00:00 19997762.009999990463 28999999.990000009537 27999999.981999989599 12345678.897000070661 60300.495234018 2023-12-22T11:53:08.219163+00:00 19997762.013999998569 29000000.017000019550 28000000.052999969572 12345678.901999950409 60300.495245620 2023-12-22T11:53:09.221563+00:00 19997762.012000020593 28999999.992999970913 27999999.977000001818 12345678.899999979883 60300.495257221 2023-12-22T11:53:10.223930+00:00 19997762.009999990463 28999999.999000009149 28000000.050999999046 12345678.899000050500 60300.495268643 2023-12-22T11:53:11.210744+00:00 19997762.015999969095 29000000.001999970526 27999999.927000001073 12345678.901000019163 60300.495280426 2023-12-22T11:53:12.228758+00:00 19997762.012000080198 28999999.986999988556 28000000.033999990672 12345678.898999929428 60300.495292027 2023-12-22T11:53:13.231128+00:00 19997762.011999960989 28999999.991000059992 27999999.963000010699 12345678.899000050500 60300.495303447 2023-12-22T11:53:14.217874+00:00 19997762.013999938965 29000000.010999921709 27999999.969000000507 12345678.901000019163 60300.495315049 2023-12-22T11:53:15.220259+00:00 19997762.014000058174 29000000.011000040919 28000000.018000010401 12345678.898999929428 60300.495326651 2023-12-22T11:53:16.222692+00:00 19997762.013999938965 29000000.000000000000 28000000.021999981254 12345678.899999979883 60300.495338253 2023-12-22T11:53:17.225089+00:00 19997762.011000040919 28999999.981000069529 27999999.987000018358 12345678.900000099093 60300.495349675 2023-12-22T11:53:18.211913+00:00 19997762.014000058174 28999999.995000001043 27999999.987999979407 12345678.900999899954 60300.495361457 2023-12-22T11:53:19.229902+00:00 19997762.012999888510 29000000.025999899954 28000000.083000030369 12345678.901000019163 60300.495372878 2023-12-22T11:53:20.216649+00:00 19997762.013000011444 28999999.998000029474 27999999.937999960035 12345678.899000050500 60300.495384479 2023-12-22T11:53:21.219018+00:00 19997762.013000011444 28999999.988999959081 27999999.994000021368 12345678.899999979883 60300.495396081 2023-12-22T11:53:22.221425+00:00 19997762.013000011444 28999999.996000051498 28000000.013999998569 12345678.899999979883 60300.495407683 2023-12-22T11:53:23.223816+00:00 19997762.014999989420 29000000.006999969482 27999999.962000008672 12345678.899000050500 60300.495419285 2023-12-22T11:53:24.226210+00:00 19997762.012000080198 29000000.008000019938 28000000.072999950498 12345678.899999979883 60300.495430707 2023-12-22T11:53:25.213059+00:00 19997762.014999989420 28999999.998000029474 27999999.950000051409 12345678.901000019163 60300.495442489 2023-12-22T11:53:26.231077+00:00 19997762.013000011444 28999999.998000029474 28000000.009999990463 12345678.899999979883 60300.495453910 2023-12-22T11:53:27.217835+00:00 19997762.014999989420 28999999.986999988556 27999999.999000009149 12345678.899999979883 60300.495465511 2023-12-22T11:53:28.220207+00:00 19997762.010999921709 28999999.990000009537 27999999.977999988943 12345678.899000050500 60300.495477113 2023-12-22T11:53:29.222608+00:00 19997762.015000101179 29000000.014999989420 28000000.057999968529 12345678.901000019163 60300.495488715 2023-12-22T11:53:30.225015+00:00 19997762.011999960989 29000000.005999919027 27999999.952000018209 12345678.899999979883 60300.495500317 2023-12-22T11:53:31.227383+00:00 19997762.011999960989 29000000.019999999553 28000000.011000040919 12345678.899999979883 60300.495511844 2023-12-22T11:53:32.223334+00:00 19997762.014000058174 28999999.969000000507 28000000.005999919027 12345678.901000019163 60300.495523521 2023-12-22T11:53:33.232210+00:00 19997762.013000011444 28999999.989000011235 27999999.957000020891 12345678.898000000045 60300.495534866 2023-12-22T11:53:34.212448+00:00 19997762.011999960989 29000000.010999988765 28000000.034000039101 12345678.899999979883 60300.495546649 2023-12-22T11:53:35.230445+00:00 19997762.011000040919 28999999.981000009924 27999999.978000041097 12345678.900000000373 60300.495558070 2023-12-22T11:53:36.217229+00:00 19997762.015999909490 29000000.015999998897 27999999.987999919802 12345678.902000000700 60300.495569672 2023-12-22T11:53:37.219612+00:00 19997762.009999990463 28999999.995999988168 27999999.981999989599 12345678.899000000209 60300.495581273 2023-12-22T11:53:38.221975+00:00 19997762.014000058174 29000000.037000000477 28000000.106999989599 12345678.899000000209 60300.495592874 2023-12-22T11:53:39.224377+00:00 19997762.015999998897 28999999.960999999195 27999999.950000051409 12345678.903000000864 60300.495604476 2023-12-22T11:53:40.226739+00:00 19997762.010999999940 29000000.011000011116 27999999.955000039190 12345678.898000000045 60300.495615897 2023-12-22T11:53:41.213496+00:00 19997762.013000000268 28999999.996999979019 27999999.997999910265 12345678.899999989197 60300.495627680 2023-12-22T11:53:42.231531+00:00 19997762.017000000924 29000000.002000030130 28000000.020000100136 12345678.902000010014 60300.495639101 2023-12-22T11:53:43.218310+00:00 19997762.011999990791 29000000.004999998957 28000000.013999938965 12345678.897999990731 60300.495650703 2023-12-22T11:53:44.220703+00:00 19997762.012000009418 28999999.991000000387 28000000.016999959946 12345678.899000000209 60300.495662304 2023-12-22T11:53:45.223069+00:00 19997762.015000000596 29000000.014999989420 27999999.973000049591 12345678.901000009850 60300.495673907 2023-12-22T11:53:46.225521+00:00 19997762.014999989420 29000000.003000020981 28000000.006000038236 12345678.900999989361 60300.495685327 2023-12-22T11:53:47.212267+00:00 19997762.008999999613 28999999.986999988556 28000000.011999960989 12345678.898000000045 60300.495696929 2023-12-22T11:53:48.214636+00:00 19997762.013999998569 29000000.000000000000 27999999.993000000715 12345678.900000009686 60300.495708711 2023-12-22T11:53:49.232626+00:00 19997762.013000011444 29000000.001000050455 28000000.041999999434 12345678.900999989361 60300.495720132 2023-12-22T11:53:50.219424+00:00 19997762.014999989420 28999999.992999911308 27999999.943999998271 12345678.898999990895 60300.495731734 2023-12-22T11:53:51.221820+00:00 19997762.015000019222 29000000.022999998182 28000000.069000009447 12345678.901000019163 60300.495743336 2023-12-22T11:53:52.224197+00:00 19997762.009999990463 28999999.958999991417 27999999.934999991208 12345678.898999990895 60300.495754938 2023-12-22T11:53:53.226619+00:00 19997762.013999998569 29000000.016000028700 28000000.045000020415 12345678.900000009686 60300.495766358 2023-12-22T11:53:54.213368+00:00 19997762.014999989420 29000000.037999991328 27999999.995999988168 12345678.900999989361 60300.495778141 2023-12-22T11:53:55.231372+00:00 19997762.012000020593 28999999.975000020117 27999999.951000008732 12345678.898999990895 60300.495789561 2023-12-22T11:53:56.218113+00:00 19997762.013999998569 28999999.988999959081 28000000.042999979109 12345678.902000010014 60300.495801164 2023-12-22T11:53:57.220544+00:00 19997762.010999981314 29000000.029000040144 27999999.997000008821 12345678.898000000045 60300.495812585 2023-12-22T11:53:58.207353+00:00 19997762.012000020593 28999999.986999988556 27999999.996999979019 12345678.901000019163 60300.495824368 2023-12-22T11:53:59.225355+00:00 19997762.014999989420 28999997.983000040054 27999933.011000040919 12345678.900999959558 60300.495835970 2023-12-22T11:54:00.227798+00:00 19997762.009999990463 28999999.990999940783 27999999.968999978155 12345678.898000000045 60300.495847391 2023-12-22T11:54:01.214562+00:00 19997762.017000019550 29000000.019000049680 28000000.069999989122 12345678.902000010014 60300.495859173 2023-12-22T11:54:02.232561+00:00 19997762.008999999613 28999999.983999971300 27999999.935999989510 12345678.898000000045 60300.495870594 2023-12-22T11:54:03.219309+00:00 19997762.015999969095 29000000.000000000000 27999999.971999999136 12345678.899999979883 60300.495882196 2023-12-22T11:54:04.221750+00:00 19997762.013000011444 29000000.014000058174 28000000.052000049502 12345678.900000039488 60300.495893618 2023-12-22T11:54:05.208551+00:00 19997762.013000071049 28999999.991999980062 27999999.965999960899 12345678.900999959558 60300.495905400 2023-12-22T11:54:06.226557+00:00 19997762.012999888510 29000000.009999990463 28000000.008000019938 12345678.899000050500 60300.495916821 2023-12-22T11:54:07.213341+00:00 19997762.014000058174 29000000.021999958903 28000000.030999958515 12345678.899999979883 60300.495928423 2023-12-22T11:54:08.215704+00:00 19997762.013000011444 28999999.967999998480 27999999.985000010580 12345678.901000019163 60300.495940205 2023-12-22T11:54:09.233690+00:00 19997762.016000028700 29000000.019000001252 27999999.980000019073 12345678.901999950409 60300.495951626 2023-12-22T11:54:10.220439+00:00 19997762.011999960989 28999999.993000000715 27999999.929000020027 12345678.898000000045 60300.495963227 2023-12-22T11:54:11.222834+00:00 19997762.011000040919 29000000.004000011832 28000000.090000029653 12345678.899000050500 60300.495974754 2023-12-22T11:54:12.218701+00:00 19997762.013999938965 28999999.986000001431 28000000.014999989420 12345678.900999959558 60300.495986430 2023-12-22T11:54:13.227576+00:00 19997762.013000011444 29000000.028000000864 28000000.021999958903 12345678.898999990895 60300.495997776 2023-12-22T11:54:14.207887+00:00 19997762.014999989420 29000000.011000011116 27999999.947999950498 12345678.900000039488 60300.496009559 2023-12-22T11:54:15.225882+00:00 19997762.014000058174 28999999.978999998420 28000000.022000070661 12345678.900999959558 60300.496020979 2023-12-22T11:54:16.212632+00:00 19997762.013999938965 28999999.988999988884 28000000.006999969482 12345678.900000039488 60300.496032581 2023-12-22T11:54:17.215015+00:00 19997762.011999960989 28999999.996000021696 27999999.973999980837 12345678.899000050500 60300.496044364 2023-12-22T11:54:18.233034+00:00 19997762.016000028700 29000000.025999959558 28000000.030000090599 12345678.900999899954 60300.496055785 2023-12-22T11:54:19.219807+00:00 19997762.011000040919 28999999.975000020117 27999999.971999879926 12345678.901000019163 60300.496067387 2023-12-22T11:54:20.222196+00:00 19997762.013999938965 29000000.008999999613 28000000.008000019938 12345678.899999979883 60300.496078989 2023-12-22T11:54:21.224667+00:00 19997762.013000011444 28999999.981999989599 27999999.984000090510 12345678.900000099093 60300.496090591 2023-12-22T11:54:22.227046+00:00 19997762.014000058174 29000000.015999969095 28000000.007999900728 12345678.899999979883 60300.496102012 2023-12-22T11:54:23.213796+00:00 19997762.009999990463 29000000.006000038236 27999999.976000070572 12345678.898000000045 60300.496113613 2023-12-22T11:54:24.216162+00:00 19997762.011999960989 28999999.993999961764 28000000.044999960810 12345678.898999929428 60300.496125215 2023-12-22T11:54:25.218581+00:00 19997762.016999959946 29000000.000000000000 27999999.953999999911 12345678.902000069618 60300.496136817 2023-12-22T11:54:26.220964+00:00 19997762.010000109673 28999999.999000009149 28000000.050000071526 12345678.898999929428 60300.496148419 2023-12-22T11:54:27.223347+00:00 19997762.012999888510 28999999.988000039011 27999999.929000001401 12345678.900000099093 60300.496160020 2023-12-22T11:54:28.225758+00:00 19997762.014000058174 29000000.010999921709 28000000.074999999255 12345678.900999899954 60300.496171622 2023-12-22T11:54:29.228123+00:00 19997762.009999990463 29000000.013000011444 28000000.035999998450 12345678.899000050500 60300.496183042 2023-12-22T11:54:30.214868+00:00 19997762.018000010401 29000000.001000050455 27999999.931000009179 12345678.901999950409 60300.496194644 2023-12-22T11:54:31.217234+00:00 19997762.011000040919 28999999.990999940783 28000000.047999989241 12345678.899000050500 60300.496206246 2023-12-22T11:54:32.219636+00:00 19997762.014999989420 29000000.024000048637 27999999.997999999672 12345678.901000019163 60300.496217847 2023-12-22T11:54:33.222022+00:00 19997762.010999999940 28999999.965999960899 27999999.951999988407 12345678.898999929428 60300.496229268 2023-12-22T11:54:34.208765+00:00 19997762.014000009745 28999999.984000090510 28000000.025000009686 12345678.900000099093 60300.496241051 2023-12-22T11:54:35.226831+00:00 19997762.013000000268 29000000.038999918848 28000000.000999990851 12345678.899999979883 60300.496252653 2023-12-22T11:54:36.229196+00:00 19997762.013000000268 28999999.989000078291 27999999.985000010580 12345678.899999979883 60300.496264074 2023-12-22T11:54:37.215956+00:00 19997762.012000009418 29000000.000999931246 28000000.042999979109 12345678.899999979883 60300.496275856 2023-12-22T11:54:38.233939+00:00 19997762.017999991775 28999999.991000059992 27999999.893000010401 12345678.901000019163 60300.496287277 2023-12-22T11:54:39.220720+00:00 19997762.011999990791 29000000.008999940008 28000000.095000028610 12345678.899999979883 60300.496298879 2023-12-22T11:54:40.223126+00:00 19997762.011999990791 28999999.980000019073 27999999.981000009924 12345678.898000000045 60300.496310300 2023-12-22T11:54:41.209888+00:00 19997762.014000028372 29000000.014000058174 27999999.973999980837 12345678.902000069618 60300.496322083 2023-12-22T11:54:42.227980+00:00 19997762.013999998569 28999999.952999949455 27999999.996999979019 12345678.900999899954 60300.496333504 2023-12-22T11:54:43.214732+00:00 19997762.008999969810 29000000.039000030607 28000000.040000021458 12345678.896000029519 60300.496345106 2023-12-22T11:54:44.217103+00:00 19997762.015999998897 29000000.024999979883 27999999.952000018209 12345678.903000000864 60300.496356888 2023-12-22T11:54:45.235089+00:00 19997762.012999981642 28999999.958999998868 27999999.999999940395 12345678.898000000045 60300.496368309 2023-12-22T11:54:46.221912+00:00 19997762.013000011444 29000000.017000000924 27999999.991000059992 12345678.901000019163 60300.496379911 2023-12-22T11:54:47.224288+00:00 19997762.012000020593 29000000.010000009090 28000000.046000000089 12345678.899000050500 60300.496391331 2023-12-22T11:54:48.211033+00:00 19997762.011999960989 28999999.978000000119 27999999.945999979973 12345678.899999979883 60300.496403115 2023-12-22T11:54:49.229127+00:00 19997762.014000058174 29000000.030999999493 28000000.044999960810 12345678.901000019163 60300.496414536 2023-12-22T11:54:50.215870+00:00 19997762.011999960989 28999999.991999980062 28000000.016000028700 12345678.898999929428 60300.496426137 2023-12-22T11:54:51.218234+00:00 19997762.013000011444 28999999.999000009149 27999999.970999959856 12345678.899999979883 60300.496437739 2023-12-22T11:54:52.220605+00:00 19997762.010999981314 28999999.993000000715 27999999.989000078291 12345678.899000050500 60300.496449340 2023-12-22T11:54:53.223000+00:00 19997762.020000040531 29000000.018000010401 28000000.015999909490 12345678.903000000864 60300.496460942 2023-12-22T11:54:54.225379+00:00 19997762.008999999613 28999999.988999988884 28000000.004000071436 12345678.898000000045 60300.496472468 2023-12-22T11:54:55.221240+00:00 19997762.013999998569 28999999.999000009149 27999999.998999949545 12345678.901000019163 60300.496484146 2023-12-22T11:54:56.230204+00:00 19997762.013999998569 29000000.001999970526 27999999.986999988556 12345678.899999979883 60300.496495491 2023-12-22T11:54:57.210445+00:00 19997762.013999998569 28999999.994000021368 28000000.009999990463 12345678.899000050500 60300.496507274 2023-12-22T11:54:58.228434+00:00 19997762.009999990463 28999999.987999979407 28000000.007000088692 12345678.899999979883 60300.496518694 2023-12-22T11:54:59.215179+00:00 19997762.014999989420 29000000.008999999613 28000000.054999951273 12345678.901000019163 60300.496530296 2023-12-22T11:55:00.217600+00:00 19997762.011999960989 29000000.005999978632 27999999.945000048727 12345678.899999979883 60300.496541898 2023-12-22T11:55:01.220011+00:00 19997762.016000028700 29000000.010000050068 28000000.009999990463 12345678.899999979883 60300.496553500 2023-12-22T11:55:02.222374+00:00 19997762.011000040919 28999999.954999979585 27999999.975000020117 12345678.899000000209 60300.496565102 2023-12-22T11:55:03.224807+00:00 19997762.013999938965 29000000.032999988645 28000000.044999960810 12345678.901000000536 60300.496576703 2023-12-22T11:55:04.227170+00:00 19997762.016000028700 29000000.019999980927 27999999.980999950320 12345678.900000000373 60300.496588305 2023-12-22T11:55:05.229539+00:00 19997762.013000011444 28999999.983999971300 28000000.000000000000 12345678.900000000373 60300.496599725 2023-12-22T11:55:06.216294+00:00 19997762.011999960989 28999999.985000010580 27999999.967999998480 12345678.899000000209 60300.496611328 2023-12-22T11:55:07.218703+00:00 19997762.011999960989 29000000.019000049680 28000000.006000000983 12345678.900000009686 60300.496622929 2023-12-22T11:55:08.221079+00:00 19997762.014000058174 28999999.988000039011 28000000.033999990672 12345678.900000009686 60300.496634531 2023-12-22T11:55:09.223465+00:00 19997762.013999938965 29000000.003999948502 27999999.966000020504 12345678.902000000700 60300.496645952 2023-12-22T11:55:10.210277+00:00 19997762.012000080198 29000000.014999989420 28000000.022999968380 12345678.898000000045 60300.496657735 2023-12-22T11:55:11.228269+00:00 19997762.011999960989 28999999.990000009537 27999999.971999999136 12345678.899999989197 60300.496669336 2023-12-22T11:55:12.230633+00:00 19997762.016000028700 28999999.985000010580 28000000.034000009298 12345678.900999989361 60300.496680757 2023-12-22T11:55:13.217384+00:00 19997762.011999960989 29000000.024999979883 27999999.969999998808 12345678.899000020698 60300.496692359 2023-12-22T11:55:14.219781+00:00 19997762.011000040919 28999999.971999999136 27999999.985000010580 12345678.898999990895 60300.496703961 2023-12-22T11:55:15.222226+00:00 19997762.016000028700 29000000.003000020981 27999999.971999999136 12345678.902000010014 60300.496715562 2023-12-22T11:55:16.224604+00:00 19997762.009999990463 29000000.006999969482 28000000.037000000477 12345678.898999990895 60300.496726984 2023-12-22T11:55:17.211420+00:00 19997762.014999989420 29000000.026000019163 28000000.030999958515 12345678.900999989361 60300.496738766 2023-12-22T11:55:18.229409+00:00 19997762.014999989420 28999999.947000030428 27999999.991000059992 12345678.900000009686 60300.496750187 2023-12-22T11:55:19.216177+00:00 19997762.009999990463 29000000.006999969482 28000000.033999979496 12345678.900000009686 60300.496761789 2023-12-22T11:55:20.218563+00:00 19997762.013999938965 28999999.998000029474 27999999.963999990374 12345678.898999990895 60300.496773210 2023-12-22T11:55:21.205399+00:00 19997762.013000011444 28999999.993000030518 27999999.985000010580 12345678.900000009686 60300.496784993 2023-12-22T11:55:22.223432+00:00 19997762.016000028700 29000000.026999998838 28000000.017000019550 12345678.900999989361 60300.496796595 2023-12-22T11:55:23.225796+00:00 19997762.014000058174 29000000.032000001520 28000000.031000021845 12345678.900000039488 60300.496808017 2023-12-22T11:55:24.212620+00:00 19997762.010999921709 28999999.963999990374 27999999.951999899000 12345678.898999990895 60300.496819799 2023-12-22T11:55:25.230611+00:00 19997762.012000080198 28999999.984999999404 28000000.009999990463 12345678.898999990895 60300.496831220 2023-12-22T11:55:26.217354+00:00 19997762.015000000596 29000000.007000010461 27999999.991000059992 12345678.901000019163 60300.496842821 2023-12-22T11:55:27.219719+00:00 19997762.013999998569 29000000.026999980211 28000000.014999989420 12345678.900999959558 60300.496854242 2023-12-22T11:55:28.206509+00:00 19997762.013000000268 28999999.997000008821 28000000.055000070482 12345678.900000039488 60300.496866025 2023-12-22T11:55:29.224546+00:00 19997762.014000009745 29000000.000000000000 27999999.956999901682 12345678.899999979883 60300.496877446 2023-12-22T11:55:30.211303+00:00 19997762.013999998569 28999999.987000018358 27999999.990000009537 12345678.899999979883 60300.496889048 2023-12-22T11:55:31.213730+00:00 19997762.011999990791 29000000.006999969482 27999999.929000020027 12345678.899000050500 60300.496900830 2023-12-22T11:55:32.231724+00:00 19997762.016000021249 29000000.018000010401 28000000.092000011355 12345678.901999950409 60300.496912251 2023-12-22T11:55:33.218467+00:00 19997762.009999990463 28999999.977000001818 27999999.980000019073 12345678.898000000045 60300.496923852 2023-12-22T11:55:34.220833+00:00 19997762.011999990791 29000000.002000030130 28000000.039000030607 12345678.899000050500 60300.496935455 2023-12-22T11:55:35.223271+00:00 19997762.015000019222 28999999.991999980062 27999999.936999920756 12345678.900999959558 60300.496947057 2023-12-22T11:55:36.225673+00:00 19997762.012999981642 29000000.037999991328 28000000.050999999046 12345678.901000019163 60300.496958583 2023-12-22T11:55:37.221550+00:00 19997762.015000019222 28999999.982999980450 27999999.984000090510 12345678.899999979883 60300.496970185 2023-12-22T11:55:38.223992+00:00 19997762.009999990463 28999999.970000028610 27999999.992999911308 12345678.898999990895 60300.496981606 2023-12-22T11:55:39.210734+00:00 19997762.015000019222 29000000.019999980927 27999999.964000109583 12345678.902000010014 60300.496993207 2023-12-22T11:55:40.213098+00:00 19997762.010999981314 28999999.995999988168 27999999.990999940783 12345678.898000000045 60300.497004990 2023-12-22T11:55:41.231083+00:00 19997762.013999998569 28999999.991000059992 28000000.044000029564 12345678.901000019163 60300.497016411 2023-12-22T11:55:42.217883+00:00 19997762.012000020593 29000000.016999959946 28000000.029999971390 12345678.899999979883 60300.497028013 2023-12-22T11:55:43.220302+00:00 19997762.013999998569 28999999.991000059992 27999999.936999998987 12345678.900000039488 60300.497039615 2023-12-22T11:55:44.222702+00:00 19997762.009999990463 28999999.990999940783 28000000.030999999493 12345678.898999990895 60300.497051217 2023-12-22T11:55:45.225154+00:00 19997762.013999998569 29000000.018000010401 28000000.035000000149 12345678.899999979883 60300.497062637 2023-12-22T11:55:46.211895+00:00 19997762.014999989420 28999999.993000030518 27999999.971999999136 12345678.901000019163 60300.497074239 2023-12-22T11:55:47.214261+00:00 19997762.012000020593 28999999.983999971300 27999999.978999990970 12345678.899000050500 60300.497085840 2023-12-22T11:55:48.216631+00:00 19997762.015999969095 29000000.018000010401 28000000.006999999285 12345678.900999899954 60300.497097443 2023-12-22T11:55:49.219040+00:00 19997762.008999999613 29000000.018000010401 28000000.025000009686 12345678.899000050500 60300.497109044 2023-12-22T11:55:50.221449+00:00 19997762.013999998569 28999999.945999979973 27999999.978000018746 12345678.899999979883 60300.497120646 2023-12-22T11:55:51.223837+00:00 19997762.018000010401 29000000.041000008583 28000000.007999990135 12345678.903000000864 60300.497132249 2023-12-22T11:55:52.226285+00:00 19997762.010000050068 28999999.993000030518 27999999.973999980837 12345678.898000000045 60300.497143670 2023-12-22T11:55:53.213033+00:00 19997762.013000011444 29000000.008000019938 28000000.055999990553 12345678.899000050500 60300.497155271 2023-12-22T11:55:54.215404+00:00 19997762.014999989420 28999999.988999959081 27999999.926000058651 12345678.901999950409 60300.497166872 2023-12-22T11:55:55.217778+00:00 19997762.011999960989 28999999.990000009537 28000000.017999950796 12345678.898000000045 60300.497178475 2023-12-22T11:55:56.220217+00:00 19997762.013000011444 28999999.988000039011 27999999.995000001043 12345678.899999979883 60300.497189896 2023-12-22T11:55:57.206978+00:00 19997762.016000028700 28999999.990000009537 28000000.012000020593 12345678.902000069618 60300.497201678 2023-12-22T11:55:58.224980+00:00 19997762.010999921709 29000000.021999958903 28000000.027000010014 12345678.898000000045 60300.497213280 2023-12-22T11:55:59.227428+00:00 19997762.012000080198 29000000.026999998838 27999999.997999969870 12345678.899999979883 60300.497224702 2023-12-22T11:56:00.214198+00:00 19997762.013999938965 28999999.971999999136 27999999.966000020504 12345678.899999979883 60300.497236484 2023-12-22T11:56:01.232197+00:00 19997762.011999960989 28999999.999999988824 27999999.975000020117 12345678.899999979883 60300.497247905 2023-12-22T11:56:02.218954+00:00 19997762.016000028700 29000000.011000011116 28000000.085999969393 12345678.902000069618 60300.497259507 2023-12-22T11:56:03.221403+00:00 19997762.011999960989 29000000.009999990463 27999999.981999989599 12345678.898999929428 60300.497270928 2023-12-22T11:56:04.208159+00:00 19997762.009999990463 29000000.006000008434 28000000.009999990463 12345678.898000000045 60300.497282710 2023-12-22T11:56:05.226149+00:00 19997762.015000101179 28999999.986999988556 27999999.967000011355 12345678.902000069618 60300.497294132 2023-12-22T11:56:06.212981+00:00 19997762.014999989420 29000000.013000011444 28000000.016000028700 12345678.899999979883 60300.497305733 2023-12-22T11:56:07.215343+00:00 19997762.011999960989 28999999.981999989599 27999999.968999978155 12345678.899000050500 60300.497317515 2023-12-22T11:56:08.233335+00:00 19997762.011000040919 29000000.017999980599 28000000.044000029564 12345678.899999979883 60300.497328936 2023-12-22T11:56:09.220100+00:00 19997762.014999989420 29000000.022999998182 27999999.963999990374 12345678.901999950409 60300.497340539 2023-12-22T11:56:10.222533+00:00 19997762.010999921709 28999999.960000038147 27999999.995000001043 12345678.896999960765 60300.497351959 2023-12-22T11:56:11.209262+00:00 19997762.015000101179 29000000.014999989420 28000000.044999960810 12345678.901000019163 60300.497363742 2023-12-22T11:56:12.227260+00:00 19997762.013999938965 29000000.008000019938 27999999.994000080973 12345678.900000099093 60300.497375163 2023-12-22T11:56:13.214070+00:00 19997762.013000011444 28999999.978999968618 27999999.946999911219 12345678.900999899954 60300.497386764 2023-12-22T11:56:14.216446+00:00 19997762.011999960989 28999999.993000030518 28000000.044000029564 12345678.898000000045 60300.497398366 2023-12-22T11:56:15.218819+00:00 19997762.012000080198 29000000.010999981314 27999999.963999990374 12345678.901000019163 60300.497409967 2023-12-22T11:56:16.221184+00:00 19997762.016999959946 29000000.000000000000 28000000.016000028700 12345678.902000069618 60300.497421570 2023-12-22T11:56:17.223652+00:00 19997762.011000040919 29000000.001000050455 28000000.003999948502 12345678.896999960765 60300.497433097 2023-12-22T11:56:18.219550+00:00 19997762.013999938965 29000000.009999990463 28000000.003000020981 12345678.899999979883 60300.497444774 2023-12-22T11:56:19.228462+00:00 19997762.014999989420 28999999.977999929339 27999999.990000009537 12345678.903000000864 60300.497456119 2023-12-22T11:56:20.208732+00:00 19997762.013999998569 29000000.019000049680 27999999.978999968618 12345678.898000000045 60300.497467902 2023-12-22T11:56:21.226729+00:00 19997762.013000000268 28999999.973999980837 28000000.030000090599 12345678.902000069618 60300.497479323 2023-12-22T11:56:22.213478+00:00 19997762.010999999940 29000000.042000059038 27999999.980000000447 12345678.898000000045 60300.497490924 2023-12-22T11:56:23.215855+00:00 19997762.015000000596 28999999.977000001818 28000000.050999991596 12345678.899999979883 60300.497502527 2023-12-22T11:56:24.218323+00:00 19997762.017000000924 29000000.003999948502 27999999.942000001669 12345678.901999950409 60300.497514129 2023-12-22T11:56:25.220734+00:00 19997762.008000001311 28999999.980000019073 28000000.000999998301 12345678.899000050500 60300.497525731 2023-12-22T11:56:26.223135+00:00 19997762.013999998569 29000000.006999969482 28000000.006999999285 12345678.898999929428 60300.497537152 2023-12-22T11:56:27.209929+00:00 19997762.013999998569 28999999.993000030518 28000000.030999988317 12345678.900000099093 60300.497548934 2023-12-22T11:56:28.227920+00:00 19997762.011000011116 28999999.985999941826 27999999.964999999851 12345678.898999929428 60300.497560355 2023-12-22T11:56:29.214672+00:00 19997762.013999998569 29000000.021000031382 28000000.024000018835 12345678.902000000700 60300.497571956 2023-12-22T11:56:30.217044+00:00 19997762.012999981642 29000000.009000059217 27999999.975999981165 12345678.899000000209 60300.497583559 2023-12-22T11:56:31.219469+00:00 19997762.013999998569 28999999.993999961764 28000000.026000019163 12345678.900000000373 60300.497595160 2023-12-22T11:56:32.221847+00:00 19997762.009000029415 29000000.008000019938 27999999.958999991417 12345678.899000000209 60300.497606581 2023-12-22T11:56:33.208602+00:00 19997762.015999969095 28999999.998999949545 28000000.020999971777 12345678.901000009850 60300.497618365 2023-12-22T11:56:34.226700+00:00 19997762.013000011444 28999999.985000010580 28000000.017000019550 12345678.899999989197 60300.497629967 2023-12-22T11:56:35.229094+00:00 19997762.011999960989 28999999.981999989599 27999999.974000040442 12345678.900000009686 60300.497641387 2023-12-22T11:56:36.215835+00:00 19997762.016000028700 29000000.052000049502 27999999.993999961764 12345678.902000000700 60300.497652988 2023-12-22T11:56:37.218197+00:00 19997762.012000020593 28999999.945999998599 27999999.988000039011 12345678.898000000045 60300.497664590 2023-12-22T11:56:38.220607+00:00 19997762.011999960989 29000000.017999999225 28000000.042999979109 12345678.900000009686 60300.497676192 2023-12-22T11:56:39.222992+00:00 19997762.014999989420 29000000.017000000924 28000000.003000020981 12345678.900000009686 60300.497687613 2023-12-22T11:56:40.209781+00:00 19997762.011000040919 28999999.974000010639 27999999.975000020117 12345678.898999990895 60300.497699396 2023-12-22T11:56:41.227828+00:00 19997762.014999989420 29000000.019999980927 28000000.012999888510 12345678.900999989361 60300.497710817 2023-12-22T11:56:42.214573+00:00 19997762.013000011444 28999999.999000009149 28000000.013000011444 12345678.900000009686 60300.497722418 2023-12-22T11:56:43.216934+00:00 19997762.015999969095 29000000.021000001580 28000000.009999990463 12345678.900999989361 60300.497734020 2023-12-22T11:56:44.219299+00:00 19997762.013000011444 29000000.006999999285 27999999.991000059992 12345678.900000009686 60300.497745622 2023-12-22T11:56:45.221749+00:00 19997762.012000020593 28999999.981999989599 27999999.993999961764 12345678.898999990895 60300.497757223 2023-12-22T11:56:46.224123+00:00 19997762.013999938965 29000000.004999998957 28000000.037999991328 12345678.901000019163 60300.497768645 2023-12-22T11:56:47.210904+00:00 19997762.009999990463 29000000.000999990851 27999999.958000060171 12345678.896999979392 60300.497780428 2023-12-22T11:56:48.228963+00:00 19997762.016000028700 28999999.978000041097 27999999.973999980837 12345678.902000010014 60300.497791849 2023-12-22T11:56:49.215710+00:00 19997762.014999989420 29000000.012999951839 28000000.034999970347 12345678.900999989361 60300.497803450 2023-12-22T11:56:50.218080+00:00 19997762.013000011444 28999999.986000001431 27999999.994000080973 12345678.899999979883 60300.497814870 2023-12-22T11:56:51.204820+00:00 19997762.011999960989 29000000.007000029087 27999999.972999930382 12345678.898000000045 60300.497826654 2023-12-22T11:56:52.222852+00:00 19997762.013000011444 28999999.991999980062 27999999.988000039011 12345678.901000019163 60300.497838255 2023-12-22T11:56:53.225227+00:00 19997762.011000040919 28999999.995999988168 27999999.986000061035 12345678.898000000045 60300.497849676 2023-12-22T11:56:54.211979+00:00 19997762.016000028700 29000000.031000081450 28000000.054999951273 12345678.902000010014 60300.497861458 2023-12-22T11:56:55.230001+00:00 19997762.010999921709 28999999.985999941826 28000000.001999970526 12345678.898999990895 60300.497872879 2023-12-22T11:56:56.216739+00:00 19997762.014000058174 29000000.004999998957 28000000.013000011444 12345678.901000019163 60300.497884480 2023-12-22T11:56:57.219106+00:00 19997762.014999989420 28999999.995000001043 27999999.983000040054 12345678.899999979883 60300.497896082 2023-12-22T11:56:58.221479+00:00 19997762.009000059217 28999999.985000010580 28000000.013999938965 12345678.898999990895 60300.497907684 2023-12-22T11:56:59.223887+00:00 19997762.013999938965 29000000.000000000000 28000000.060999989510 12345678.901000019163 60300.497919210 2023-12-22T11:57:00.219755+00:00 19997762.011999960989 28999999.990000009537 27999999.875999990851 12345678.898999990895 60300.497930812 2023-12-22T11:57:01.222154+00:00 19997762.012000080198 29000000.016000028700 28000000.037999998778 12345678.901000019163 60300.497942490 2023-12-22T11:57:02.231118+00:00 19997762.013999938965 29000000.008999940008 28000000.041999999434 12345678.899999979883 60300.497953835 2023-12-22T11:57:03.211364+00:00 19997762.014999989420 29000000.008999940008 27999999.940000001341 12345678.899999979883 60300.497965618 2023-12-22T11:57:04.229357+00:00 19997762.012000080198 28999999.993000030518 28000000.010000009090 12345678.899000050500 60300.497977038 2023-12-22T11:57:05.216103+00:00 19997762.015999909490 29000000.014999989420 28000000.006999999285 12345678.900999959558 60300.497988641 2023-12-22T11:57:06.218570+00:00 19997762.012000080198 28999999.991000059992 28000000.023999989033 12345678.900000039488 60300.498000243 2023-12-22T11:57:07.220961+00:00 19997762.013999938965 28999999.980000019073 28000000.011000011116 12345678.899999979883 60300.498011845 2023-12-22T11:57:08.223382+00:00 19997762.011999960989 28999999.993999961764 27999999.963999990374 12345678.899999979883 60300.498023266 2023-12-22T11:57:09.210173+00:00 19997762.014000058174 29000000.047000050545 28000000.028000030667 12345678.901000019163 60300.498034867 2023-12-22T11:57:10.212538+00:00 19997762.016000028700 28999999.949999928474 27999999.949000000954 12345678.899999979883 60300.498046650 2023-12-22T11:57:11.230527+00:00 19997762.009999990463 29000000.011000040919 28000000.025999959558 12345678.898999990895 60300.498058070 2023-12-22T11:57:12.217267+00:00 19997762.016999959946 29000000.008999940008 27999999.960000038147 12345678.903000000864 60300.498069672 2023-12-22T11:57:13.219677+00:00 19997762.009000059217 28999999.961000081152 28000000.039999961853 12345678.896000029519 60300.498081273 2023-12-22T11:57:14.222043+00:00 19997762.011999998242 29000000.046000000089 28000000.064000010490 12345678.899000050500 60300.498092876 2023-12-22T11:57:15.224449+00:00 19997762.015000000596 29000000.014999989420 27999999.953000009060 12345678.901999950409 60300.498104297 2023-12-22T11:57:16.211264+00:00 19997762.015000000596 28999999.975000008941 27999999.962000008672 12345678.901000019163 60300.498115899 2023-12-22T11:57:17.213631+00:00 19997762.013000000268 29000000.015000000596 27999999.981999989599 12345678.899000050500 60300.498127500 2023-12-22T11:57:18.216010+00:00 19997762.013000000268 28999999.984999980778 28000000.032999988645 12345678.899999979883 60300.498139102 2023-12-22T11:57:19.218387+00:00 19997762.010000009090 29000000.010000020266 28000000.021000031382 12345678.899999979883 60300.498150704 2023-12-22T11:57:20.220817+00:00 19997762.011999990791 28999999.993000000715 27999999.990000009537 12345678.898999929428 60300.498162305 2023-12-22T11:57:21.223186+00:00 19997762.015999998897 29000000.005999978632 28000000.037999991328 12345678.902000069618 60300.498173907 2023-12-22T11:57:22.225562+00:00 19997762.013000011444 28999999.988000039011 27999999.982999920845 12345678.899000050500 60300.498185328 2023-12-22T11:57:23.212373+00:00 19997762.011999990791 29000000.004999998957 27999999.966000080109 12345678.898999929428 60300.498197111 2023-12-22T11:57:24.230367+00:00 19997762.013999998569 29000000.013999998569 28000000.016999959946 12345678.902000069618 60300.498208531 2023-12-22T11:57:25.217110+00:00 19997762.013999998569 28999999.991999980062 28000000.027000069618 12345678.899999979883 60300.498220133 2023-12-22T11:57:26.219494+00:00 19997762.008999969810 29000000.004999998957 27999999.968999978155 12345678.898999929428 60300.498231554 2023-12-22T11:57:27.206278+00:00 19997762.016000028700 28999999.981000009924 27999999.982999920845 12345678.900000099093 60300.498243337 2023-12-22T11:57:28.224290+00:00 19997762.011999960989 29000000.000999990851 28000000.009999990463 12345678.898999929428 60300.498254939 2023-12-22T11:57:29.226702+00:00 19997762.015000049025 29000000.000999990851 27999999.971000079066 12345678.902000069618 60300.498266360 2023-12-22T11:57:30.213494+00:00 19997762.014999989420 28999999.980000019073 28000000.013999938965 12345678.898999929428 60300.498278142 2023-12-22T11:57:31.231507+00:00 19997762.009999990463 29000000.034999970347 28000000.002000089735 12345678.901000019163 60300.498289563 2023-12-22T11:57:32.218255+00:00 19997762.013000011444 28999999.980000019073 28000000.026999950409 12345678.899000050500 60300.498301165 2023-12-22T11:57:33.220632+00:00 19997762.014999989420 29000000.006000038236 27999999.990000009537 12345678.899999979883 60300.498312586 2023-12-22T11:57:34.207462+00:00 19997762.013999998569 28999999.993000030518 27999999.981999989599 12345678.898999929428 60300.498324369 2023-12-22T11:57:35.225472+00:00 19997762.013999998569 29000000.039999961853 28000000.021999958903 12345678.902000069618 60300.498335790 2023-12-22T11:57:36.212251+00:00 19997762.013000011444 28999999.953999999911 27999999.985000010580 12345678.898999929428 60300.498347392 2023-12-22T11:57:37.214671+00:00 19997762.013000011444 29000000.022999998182 27999999.998000029474 12345678.900000099093 60300.498359174 2023-12-22T11:57:38.232660+00:00 19997762.011999960989 28999999.972999930382 27999999.997999999672 12345678.898999929428 60300.498370595 2023-12-22T11:57:39.219402+00:00 19997762.014000058174 29000000.021000031382 28000000.010000001639 12345678.901000019163 60300.498382197 2023-12-22T11:57:40.221786+00:00 19997762.015999909490 29000000.022999998182 28000000.032999988645 12345678.901000019163 60300.498393724 2023-12-22T11:57:41.217742+00:00 19997762.014000058174 28999999.991000059992 27999999.959000010043 12345678.901000019163 60300.498405401 2023-12-22T11:57:42.226660+00:00 19997762.011999960989 28999999.977999929339 28000000.013000011444 12345678.899999979883 60300.498416747 2023-12-22T11:57:43.206919+00:00 19997762.013000011444 29000000.022000070661 27999999.986999988556 12345678.898000000045 60300.498428530 2023-12-22T11:57:44.224964+00:00 19997762.011000040919 29000000.000000000000 28000000.044999990612 12345678.898999929428 60300.498439950 2023-12-22T11:57:45.211708+00:00 19997762.013000011444 28999999.963999990374 27999999.954000029713 12345678.901000019163 60300.498451552 2023-12-22T11:57:46.214071+00:00 19997762.013999938965 28999999.998000029474 28000000.022999968380 12345678.899999979883 60300.498463153 2023-12-22T11:57:47.216440+00:00 19997762.014999989420 29000000.044999960810 27999999.988000009209 12345678.902000069618 60300.498474755 2023-12-22T11:57:48.218867+00:00 19997762.009000059217 28999999.993000030518 27999999.986000001431 12345678.898000000045 60300.498486358 2023-12-22T11:57:49.221285+00:00 19997762.014999989420 28999999.975000020117 28000000.023999989033 12345678.899999979883 60300.498497778 2023-12-22T11:57:50.208039+00:00 19997762.011999960989 29000000.023999929428 28000000.006000038236 12345678.899999979883 60300.498509561 2023-12-22T11:57:51.226082+00:00 19997762.013000011444 28999999.980999998748 28000000.010999981314 12345678.899999979883 60300.498520982 2023-12-22T11:57:52.212839+00:00 19997762.016000028700 29000000.014000009745 27999999.936999980360 12345678.901000019163 60300.498532584 2023-12-22T11:57:53.215234+00:00 19997762.011000040919 28999999.960999999195 28000000.062000039965 12345678.898000000045 60300.498544185 2023-12-22T11:57:54.217615+00:00 19997762.011999960989 29000000.017999991775 27999999.986999988556 12345678.901000019163 60300.498555788 2023-12-22T11:57:55.220049+00:00 19997762.018000010401 29000000.004000011832 27999999.959999978542 12345678.901000019163 60300.498567209 2023-12-22T11:57:56.206803+00:00 19997762.011000040919 28999999.979999989271 28000000.008999999613 12345678.900000000373 60300.498578991 2023-12-22T11:57:57.224825+00:00 19997762.014999989420 29000000.026000019163 28000000.037000060081 12345678.900000000373 60300.498590593 2023-12-22T11:57:58.227240+00:00 19997762.010999921709 28999999.992999970913 27999999.982999920845 12345678.898000000045 60300.498602014 2023-12-22T11:57:59.213986+00:00 19997762.013000011444 28999999.991000000387 27999999.962000008672 12345678.900999989361 60300.498613616 2023-12-22T11:58:00.216358+00:00 19997762.014000058174 28999999.993000030518 28000000.034000039101 12345678.900000009686 60300.498625217 2023-12-22T11:58:01.218750+00:00 19997762.013000011444 29000000.048999968916 28000000.008000019938 12345678.899999989197 60300.498636819 2023-12-22T11:58:02.221221+00:00 19997762.014999989420 28999999.991000000387 27999999.986999988556 12345678.901000009850 60300.498648241 2023-12-22T11:58:03.208017+00:00 19997762.013000011444 28999999.968000050634 28000000.008000019938 12345678.899000000209 60300.498660023 2023-12-22T11:58:04.226012+00:00 19997762.013999938965 29000000.020999971777 27999999.988999959081 12345678.899999989197 60300.498671445 2023-12-22T11:58:05.212820+00:00 19997762.011999960989 29000000.013000011444 27999999.995000001043 12345678.899000000209 60300.498683047 2023-12-22T11:58:06.215212+00:00 19997762.014000058174 28999999.966000020504 27999999.963999990374 12345678.900999989361 60300.498694648 2023-12-22T11:58:07.217608+00:00 19997762.013000000268 29000000.025999959558 28000000.060999989510 12345678.900000009686 60300.498706250 2023-12-22T11:58:08.219993+00:00 19997762.013000000268 28999999.980000019073 27999999.973999980837 12345678.900000009686 60300.498717852 2023-12-22T11:58:09.222437+00:00 19997762.015000000596 29000000.022999998182 28000000.034000039101 12345678.901999980211 60300.498729273 2023-12-22T11:58:10.209192+00:00 19997762.010999999940 28999999.998999949545 27999999.960999969393 12345678.898000000045 60300.498741055 2023-12-22T11:58:11.227196+00:00 19997762.011999990791 28999999.996999979019 28000000.014999989420 12345678.900000009686 60300.498752477 2023-12-22T11:58:12.213980+00:00 19997762.013000000268 28999999.989000078291 28000000.016000028700 12345678.900000009686 60300.498764078 2023-12-22T11:58:13.216355+00:00 19997762.013000011444 28999999.995999928564 28000000.011000040919 12345678.900000009686 60300.498775499 2023-12-22T11:58:14.203116+00:00 19997762.011999990791 28999999.986000061035 27999999.993000030518 12345678.898999990895 60300.498787282 2023-12-22T11:58:15.221132+00:00 19997762.013000011444 29000000.011999960989 28000000.033999919891 12345678.900000009686 60300.498798884 2023-12-22T11:58:16.223552+00:00 19997762.013999998569 29000000.021999958903 27999999.963000059128 12345678.900999989361 60300.498810304 2023-12-22T11:58:17.210284+00:00 19997762.012999981642 29000000.005000110716 27999999.989000000060 12345678.900000009686 60300.498822087 2023-12-22T11:58:18.228308+00:00 19997762.011999990791 28999999.973999980837 27999999.963999990374 12345678.899999979883 60300.498833508 2023-12-22T11:58:19.215096+00:00 19997762.015000019222 29000000.003999948502 28000000.035000011325 12345678.900000039488 60300.498845110 2023-12-22T11:58:20.217502+00:00 19997762.015000019222 29000000.003000020981 28000000.038999989629 12345678.900999959558 60300.498856712 2023-12-22T11:58:21.219876+00:00 19997762.008999999613 28999999.977000001818 27999999.975000008941 12345678.898000000045 60300.498868313 2023-12-22T11:58:22.222250+00:00 19997762.014999989420 29000000.022999998182 27999999.969999998808 12345678.903000000864 60300.498879840 2023-12-22T11:58:23.218161+00:00 19997762.013999998569 28999999.978999968618 27999999.993000000715 12345678.899000050500 60300.498891442 2023-12-22T11:58:24.220562+00:00 19997762.012000020593 29000000.032000061125 28000000.028000000864 12345678.898000000045 60300.498903119 2023-12-22T11:58:25.229460+00:00 19997762.012999951839 28999999.967999938875 28000000.015999969095 12345678.899999979883 60300.498914464 2023-12-22T11:58:26.209725+00:00 19997762.015000049025 29000000.040000081062 28000000.000000000000 12345678.902000010014 60300.498926247 2023-12-22T11:58:27.227736+00:00 19997762.015999969095 28999999.969999909401 27999999.991000059992 12345678.898999990895 60300.498937668 2023-12-22T11:58:28.214484+00:00 19997762.010999981314 29000000.021000001580 28000000.017999950796 12345678.898999990895 60300.498949269 2023-12-22T11:58:29.216853+00:00 19997762.013000011444 28999999.995999999344 27999999.941000040621 12345678.901000019163 60300.498960871 2023-12-22T11:58:30.219281+00:00 19997762.013999998569 29000000.021000001580 28000000.050999999046 12345678.900999959558 60300.498972473 2023-12-22T11:58:31.221652+00:00 19997762.013000011444 28999999.963000010699 27999999.982999980450 12345678.900000039488 60300.498983894 2023-12-22T11:58:32.208448+00:00 19997762.013999998569 29000000.007999990135 27999999.967999991030 12345678.899999979883 60300.498995496 2023-12-22T11:58:33.210857+00:00 19997762.013999998569 28999999.993000000715 28000000.013999998569 12345678.900000039488 60300.499007278 2023-12-22T11:58:34.228841+00:00 19997762.008000019938 29000000.000000000000 28000000.002000030130 12345678.898000000045 60300.499018699 2023-12-22T11:58:35.215606+00:00 19997762.016000028700 29000000.018999990076 28000000.008000019938 12345678.899999979883 60300.499030300 2023-12-22T11:58:36.217966+00:00 19997762.013000011444 28999999.991999980062 28000000.028000000864 12345678.902000010014 60300.499041902 2023-12-22T11:58:37.220379+00:00 19997762.012999888510 28999999.994000021368 27999999.977999929339 12345678.898999990895 60300.499053504 2023-12-22T11:58:38.222745+00:00 19997762.012000080198 28999999.986999988556 27999999.991999980062 12345678.900000039488 60300.499064925 2023-12-22T11:58:39.209538+00:00 19997762.013000011444 29000000.031000021845 28000000.047000050545 12345678.899999979883 60300.499076528 2023-12-22T11:58:40.211959+00:00 19997762.013999938965 28999999.991000000387 27999999.962999939919 12345678.901000019163 60300.499088129 2023-12-22T11:58:41.214343+00:00 19997762.013000011444 29000000.005999978632 28000000.005000110716 12345678.899999979883 60300.499099731 2023-12-22T11:58:42.216717+00:00 19997762.011999960989 28999999.976000010967 27999999.963999990374 12345678.899000050500 60300.499111332 2023-12-22T11:58:43.219087+00:00 19997762.014000058174 29000000.004000011832 28000000.032999988645 12345678.899999979883 60300.499122934 2023-12-22T11:58:44.221541+00:00 19997762.011999960989 29000000.010999981314 27999999.975999951363 12345678.898999929428 60300.499134536 2023-12-22T11:58:45.223919+00:00 19997762.013000011444 28999999.989000078291 28000000.000000000000 12345678.901000019163 60300.499145957 2023-12-22T11:58:46.210703+00:00 19997762.016000028700 29000000.014999989420 28000000.011000040919 12345678.901000019163 60300.499157740 2023-12-22T11:58:47.228747+00:00 19997762.013000011444 28999999.997999910265 28000000.041999939829 12345678.898000000045 60300.499169161 2023-12-22T11:58:48.215488+00:00 19997762.013000011444 28999999.970000028610 27999999.967000011355 12345678.901999950409 60300.499180762 2023-12-22T11:58:49.217853+00:00 19997762.011999960989 29000000.037000060081 28000000.045000080019 12345678.898000000045 60300.499192183 2023-12-22T11:58:50.204602+00:00 19997762.016000028700 29000000.009999990463 27999999.967999938875 12345678.902000069618 60300.499203966 2023-12-22T11:58:51.222638+00:00 19997762.010999921709 28999999.988999959081 28000000.004000071436 12345678.898999929428 60300.499215567 2023-12-22T11:58:52.225026+00:00 19997762.016000028700 28999999.986999988556 27999999.995999928564 12345678.901000019163 60300.499226989 2023-12-22T11:58:53.211815+00:00 19997762.011000040919 29000000.037999991328 28000000.019999980927 12345678.899000050500 60300.499238771 2023-12-22T11:58:54.229834+00:00 19997762.015999909490 28999999.956000089645 27999999.953000068665 12345678.901000019163 60300.499250192 2023-12-22T11:58:55.216584+00:00 19997762.015000101179 29000000.011999960989 28000000.043000008911 12345678.900999899954 60300.499261794 2023-12-22T11:58:56.218959+00:00 19997762.010999921709 28999999.993000030518 27999999.925000000745 12345678.899000050500 60300.499273214 2023-12-22T11:58:57.205720+00:00 19997762.014999989420 29000000.060999989510 28000000.076999999583 12345678.899000050500 60300.499284998 2023-12-22T11:58:58.223802+00:00 19997762.009999990463 28999999.967000011355 27999999.999000001699 12345678.899999979883 60300.499296418 2023-12-22T11:58:59.210553+00:00 19997762.014000058174 28999999.965999960899 27999999.978000018746 12345678.901000019163 60300.499308021 2023-12-22T11:59:00.212987+00:00 19997762.013999938965 29000000.019999980927 28000000.007999990135 12345678.899999979883 60300.499319804 2023-12-22T11:59:01.231042+00:00 19997762.013999998569 29000000.003999948502 27999999.984000001103 12345678.901000019163 60300.499331224 2023-12-22T11:59:02.217782+00:00 19997762.010999999940 28999999.971999999136 27999999.971999999136 12345678.898999929428 60300.499342826 2023-12-22T11:59:03.220150+00:00 19997762.011999998242 28999999.986000061035 27999999.962999999523 12345678.898000000045 60300.499354352 2023-12-22T11:59:04.216014+00:00 19997762.013999998569 29000000.049999948591 28000000.047000020742 12345678.902000069618 60300.499366029 2023-12-22T11:59:05.224929+00:00 19997762.013000000268 28999999.997999999672 28000000.046999990940 12345678.898999929428 60300.499377375 2023-12-22T11:59:06.205167+00:00 19997762.010000009090 28999999.971000000834 27999999.937999960035 12345678.899000050500 60300.499389158 2023-12-22T11:59:07.223210+00:00 19997762.016999989748 29000000.004000011832 27999999.987000048161 12345678.901000019163 60300.499400578 2023-12-22T11:59:08.209992+00:00 19997762.011000011116 29000000.000999990851 28000000.076999958605 12345678.899999979883 60300.499412180 2023-12-22T11:59:09.212372+00:00 19997762.014999989420 29000000.003000020981 27999999.992000039667 12345678.901000019163 60300.499423963 2023-12-22T11:59:10.230363+00:00 19997762.015000019222 28999999.998999979347 27999999.970999959856 12345678.899999979883 60300.499435383 2023-12-22T11:59:11.217137+00:00 19997762.011000011116 28999999.997000008821 27999999.988000039011 12345678.898999929428 60300.499446986 2023-12-22T11:59:12.219602+00:00 19997762.012999981642 28999999.995999988168 28000000.012999951839 12345678.900000099093 60300.499458407 2023-12-22T11:59:13.206370+00:00 19997762.014000028372 29000000.000000000000 28000000.000000000000 12345678.899999979883 60300.499470190 2023-12-22T11:59:14.224404+00:00 19997762.013999998569 28999999.995999988168 27999999.976000070572 12345678.899999979883 60300.499481611 2023-12-22T11:59:15.211179+00:00 19997762.013000011444 29000000.000999990851 28000000.074000000954 12345678.901000019163 60300.499493212 2023-12-22T11:59:16.213544+00:00 19997762.015999969095 29000000.031000021845 27999999.959999918938 12345678.899999979883 60300.499504814 2023-12-22T11:59:17.215905+00:00 19997762.013999998569 28999999.994000021368 28000000.001000050455 12345678.899999979883 60300.499516415 2023-12-22T11:59:18.218273+00:00 19997762.010999981314 29000000.006999969482 28000000.000000000000 12345678.899000050500 60300.499528017 2023-12-22T11:59:19.220686+00:00 19997762.012000020593 28999999.998000029474 27999999.995999928564 12345678.901000019163 60300.499539619 2023-12-22T11:59:20.223056+00:00 19997762.015999969095 28999999.995999988168 28000000.008000019938 12345678.898999929428 60300.499551221 2023-12-22T11:59:21.225460+00:00 19997762.011000040919 29000000.004999998957 27999999.986999988556 12345678.899999979883 60300.499562642 2023-12-22T11:59:22.212253+00:00 19997762.011999960989 28999999.984000030905 28000000.025000099093 12345678.900000099093 60300.499574243 2023-12-22T11:59:23.214620+00:00 19997762.016000028700 28999999.996999979019 27999999.953999999911 12345678.900000000373 60300.499585845 2023-12-22T11:59:24.216993+00:00 19997762.013999998569 28999999.991000059992 28000000.001999970526 12345678.902000000700 60300.499597447 2023-12-22T11:59:25.219401+00:00 19997762.011999960989 29000000.023999929428 28000000.065999981016 12345678.899000000209 60300.499608869 2023-12-22T11:59:26.206245+00:00 19997762.012000020593 29000000.004999998957 28000000.014000058174 12345678.899000000209 60300.499620651 2023-12-22T11:59:27.224264+00:00 19997762.013000011444 28999999.971000079066 27999999.968999978155 12345678.899000000209 60300.499632253 2023-12-22T11:59:28.226679+00:00 19997762.013000011444 29000000.017999891192 27999999.978999968618 12345678.902000000700 60300.499643674 2023-12-22T11:59:29.213440+00:00 19997762.013999938965 28999999.974000100046 27999999.962000008672 12345678.900000009686 60300.499655276 2023-12-22T11:59:30.215803+00:00 19997762.009999990463 29000000.009999990463 28000000.003000020981 12345678.898000000045 60300.499666877 2023-12-22T11:59:31.218171+00:00 19997762.012000080198 29000000.004999998957 28000000.009999990463 12345678.900000009686 60300.499678479 2023-12-22T11:59:32.220567+00:00 19997762.018000010401 28999999.982999920845 28000000.015999909490 12345678.902000000700 60300.499689900 2023-12-22T11:59:33.207372+00:00 19997762.009999990463 29000000.004000071436 27999999.987000111490 12345678.899000000209 60300.499701682 2023-12-22T11:59:34.225376+00:00 19997762.015999909490 29000000.036000009626 28000000.035999998450 12345678.898999990895 60300.499713104 2023-12-22T11:59:35.212188+00:00 19997762.012000080198 28999999.982999920845 27999999.999000009149 12345678.900999989361 60300.499724706 2023-12-22T11:59:36.214583+00:00 19997762.011999960989 28999999.970000028610 27999999.980999991298 12345678.900000009686 60300.499736307 2023-12-22T11:59:37.216958+00:00 19997762.013000011444 29000000.011999960989 28000001.022999998182 12345678.899000020698 60300.499747909 2023-12-22T11:59:38.219335+00:00 19997762.014999989420 28999998.999000068754 28000006.004999998957 12345678.900999989361 60300.499759511 2023-12-22T11:59:39.221731+00:00 19997762.014000058174 29000000.024999979883 27999999.957000020891 12345678.901999980211 60300.499770932 2023-12-22T11:59:40.208508+00:00 19997762.008999940008 28999999.983999971300 28000000.032999988645 12345678.897000009194 60300.499782714 2023-12-22T11:59:41.226503+00:00 19997762.016999959946 29000000.000000000000 28000000.011999990791 12345678.902000010014 60300.499794135 2023-12-22T11:59:42.213301+00:00 19997762.012000080198 29000000.024999998510 27999999.987999979407 12345678.898999990895 60300.499805737 2023-12-22T11:59:43.215688+00:00 19997762.014999989420 28999999.970999989659 27999999.930000010878 12345678.900000009686 60300.499817263 2023-12-22T11:59:44.211559+00:00 19997762.013000011444 29000000.013999998569 28000000.035000029951 12345678.900999989361 60300.499828940 2023-12-22T11:59:45.220444+00:00 19997762.014999989420 28999999.999000001699 28000000.011999960989 12345678.899999979883 60300.499840542 2023-12-22T11:59:46.222841+00:00 19997762.009999990463 29000000.024000018835 28000000.069000009447 12345678.898000000045 60300.499852069 2023-12-22T11:59:47.218780+00:00 19997762.013999938965 28999999.986999988556 27999999.955000039190 12345678.901000019163 60300.499863746 2023-12-22T11:59:48.227674+00:00 19997762.012000080198 28999999.972999989986 27999999.987999979407 12345678.899999979883 60300.499875092 2023-12-22T11:59:49.207977+00:00 19997762.013999938965 29000000.025000009686 28000000.003000020981 12345678.901000019163 60300.499886875 2023-12-22T11:59:50.226013+00:00 19997762.013000011444 29000000.005000028759 28000000.037999991328 12345678.899999979883 60300.499898296 2023-12-22T11:59:51.212754+00:00 19997762.011999960989 28999999.991999980062 27999999.997999969870 12345678.899000050500 60300.499909897 2023-12-22T11:59:52.215121+00:00 19997762.012000080198 29000000.022000011057 27999999.955000039190 12345678.898999990895 60300.499921499 2023-12-22T11:59:53.217495+00:00 19997762.013000011444 28999999.958999991417 27999999.988999959081 12345678.898999990895 60300.499933101 2023-12-22T11:59:54.219934+00:00 19997762.011999960989 29000000.011999960989 27999999.991999980062 12345678.901000019163 60300.499944703 2023-12-22T11:59:55.222305+00:00 19997762.017000000924 29000000.003000020981 28000000.030000090599 12345678.901999950409 60300.499956124 2023-12-22T11:59:56.209112+00:00 19997762.011999990791 28999999.984000030905 28000000.009999990463 12345678.899000050500 60300.499967907 2023-12-22T11:59:57.227136+00:00 19997762.014000009745 29000000.010999981314 28000000.005999919027 12345678.899999979883 60300.499979327 2023-12-22T11:59:58.213900+00:00 19997762.015000000596 29000000.003000020981 27999999.988000039011 12345678.902000010014 60300.499990929 2023-12-22T11:59:59.216279+00:00 19997762.009999990463 29000000.000999931246 27999999.995000001043 12345678.898000000045 60300.500002531 2023-12-22T12:00:00.218654+00:00 19997762.013000011444 28999999.990000009537 27999999.924999948591 12345678.899999979883 60300.500014133 2023-12-22T12:00:01.221064+00:00 19997762.012999981642 28999999.980000019073 28000000.053000088781 12345678.898999990895 60300.500025554 2023-12-22T12:00:02.207816+00:00 19997762.017000019550 29000000.036000009626 28000000.018999930471 12345678.903000000864 60300.500037156 2023-12-22T12:00:03.210237+00:00 19997762.013999998569 29000000.003999948502 28000000.006000038236 12345678.899000050500 60300.500048938 2023-12-22T12:00:04.228244+00:00 19997762.012999981642 28999999.978000041097 28000000.011999960989 12345678.898999990895 60300.500060359 2023-12-22T12:00:05.214991+00:00 19997762.011000011116 29000000.011000040919 27999999.988000039011 12345678.899999979883 60300.500071960 2023-12-22T12:00:06.217361+00:00 19997762.011000011116 29000000.010999921709 27999999.975000020117 12345678.899999979883 60300.500083562 2023-12-22T12:00:07.219752+00:00 19997762.017999980599 28999999.976000070572 27999999.993999961764 12345678.900000099093 60300.500095164 2023-12-22T12:00:08.222193+00:00 19997762.013000011444 29000000.016999959946 28000000.026999950409 12345678.900999899954 60300.500106585 2023-12-22T12:00:09.208953+00:00 19997762.013000011444 28999999.996999979019 27999999.962000008672 12345678.900000099093 60300.500118187 2023-12-22T12:00:10.211367+00:00 19997762.009999990463 28999999.971999999136 27999999.983000040054 12345678.896999960765 60300.500129789 2023-12-22T12:00:11.213755+00:00 19997762.014999989420 29000000.030000090599 28000000.041000008583 12345678.901999950409 60300.500141391 2023-12-22T12:00:12.216136+00:00 19997762.013999998569 28999999.980999950320 28000000.006000000983 12345678.901000019163 60300.500152811 2023-12-22T12:00:13.202877+00:00 19997762.013000011444 29000000.009999990463 27999999.966999989003 12345678.899000050500 60300.500164594 2023-12-22T12:00:14.220928+00:00 19997762.013000011444 28999999.995000001043 28000000.020000010729 12345678.899999979883 60300.500176196 2023-12-22T12:00:15.223377+00:00 19997762.015999969095 29000000.009999990463 28000000.025999989361 12345678.901999950409 60300.500187618 2023-12-22T12:00:16.210162+00:00 19997762.010000050068 29000000.008000019938 27999999.980000000447 12345678.898000000045 60300.500199401 2023-12-22T12:00:17.228240+00:00 19997762.013999998569 28999999.970000028610 28000000.028000000864 12345678.900000099093 60300.500210822 2023-12-22T12:00:18.215005+00:00 19997762.010999981314 29000000.000999931246 27999999.941000010818 12345678.898999929428 60300.500222423 2023-12-22T12:00:19.217373+00:00 19997762.012000020593 28999999.999000001699 28000000.039999991655 12345678.901000019163 60300.500233844 2023-12-22T12:00:20.204127+00:00 19997762.014999989420 29000000.032000001520 28000000.013999968767 12345678.899999979883 60300.500245627 2023-12-22T12:00:21.222171+00:00 19997762.011000040919 28999999.971999999136 27999999.975000020117 12345678.899000050500 60300.500257048 2023-12-22T12:00:22.208927+00:00 19997762.011999960989 29000000.002000000328 27999999.935999989510 12345678.899999979883 60300.500268649 2023-12-22T12:00:23.211312+00:00 19997762.018000010401 29000000.011000011116 28000000.099000040442 12345678.901000019163 60300.500280432 2023-12-22T12:00:24.229382+00:00 19997762.009999990463 29000000.005999978632 27999999.955999970436 12345678.898999929428 60300.500291854 2023-12-22T12:00:25.216144+00:00 19997762.016999959946 29000000.011999990791 28000000.013999998569 12345678.902000069618 60300.500303455 2023-12-22T12:00:26.218519+00:00 19997762.012000080198 28999999.962999999523 27999999.971000019461 12345678.898999929428 60300.500314981 2023-12-22T12:00:27.214382+00:00 19997762.010999921709 29000000.023999989033 28000000.027000010014 12345678.899000050500 60300.500326658 2023-12-22T12:00:28.223265+00:00 19997762.014000058174 29000000.008000019938 28000000.014999989420 12345678.899999979883 60300.500338004 2023-12-22T12:00:29.203525+00:00 19997762.016999959946 28999999.981000009924 27999999.986999988556 12345678.903000000864 60300.500349786 2023-12-22T12:00:30.221519+00:00 19997762.011000040919 29000000.017000019550 27999999.996999979019 12345678.898000000045 60300.500361207 2023-12-22T12:00:31.208313+00:00 19997762.013999938965 28999999.995999988168 27999999.983000040054 12345678.901000019163 60300.500372809 2023-12-22T12:00:32.210679+00:00 19997762.012000080198 28999999.999000009149 27999999.993999961764 12345678.899000050500 60300.500384591 2023-12-22T12:00:33.228663+00:00 19997762.011999960989 29000000.004999998957 28000000.045000080019 12345678.898999929428 60300.500396011 2023-12-22T12:00:34.215408+00:00 19997762.013999938965 28999999.990000009537 27999999.973999980837 12345678.899999979883 60300.500407613 2023-12-22T12:00:35.217804+00:00 19997762.013000011444 28999999.996999979019 27999999.995999928564 12345678.899999979883 60300.500419035 2023-12-22T12:00:36.204626+00:00 19997762.014999989420 29000000.001000050455 28000000.017000079155 12345678.901000019163 60300.500430818 2023-12-22T12:00:37.222654+00:00 19997762.012000080198 29000000.006999969482 28000000.038999918848 12345678.899000050500 60300.500442239 2023-12-22T12:00:38.209444+00:00 19997762.015999909490 29000000.010999921709 27999999.981999989599 12345678.901000019163 60300.500453840 2023-12-22T12:00:39.211828+00:00 19997762.012000080198 28999999.994000080973 27999999.990000009537 12345678.901000019163 60300.500465442 2023-12-22T12:00:40.214205+00:00 19997762.013000011444 29000000.004999998957 27999999.962000008672 12345678.897999880835 60300.500477044 2023-12-22T12:00:41.216576+00:00 19997762.013999938965 29000000.014999989420 27999999.999000068754 12345678.902000069618 60300.500488645 2023-12-22T12:00:42.218971+00:00 19997762.011000040919 28999999.957999940962 28000000.028999920934 12345678.899000050500 60300.500500247 2023-12-22T12:00:43.221384+00:00 19997762.011999960989 29000000.026000019163 28000000.024000048637 12345678.898999929428 60300.500511849 2023-12-22T12:00:44.223777+00:00 19997762.011999960989 28999999.971000079066 27999999.925999999046 12345678.899999979883 60300.500523271 2023-12-22T12:00:45.210611+00:00 19997762.016000028700 28999999.998999949545 28000000.065999981016 12345678.901000019163 60300.500534873 2023-12-22T12:00:46.213024+00:00 19997762.014000058174 29000000.011999960989 27999999.983999971300 12345678.901000019163 60300.500546474 2023-12-22T12:00:47.215395+00:00 19997762.010999921709 28999999.991999980062 27999999.977000001818 12345678.898000000045 60300.500558076 2023-12-22T12:00:48.217768+00:00 19997762.010999999940 29000000.011000040919 28000000.019000049680 12345678.898999929428 60300.500569497 2023-12-22T12:00:49.204534+00:00 19997762.013999998569 28999999.991000059992 27999999.985999941826 12345678.902000069618 60300.500581279 2023-12-22T12:00:50.222551+00:00 19997762.015000000596 29000000.015999909490 28000000.041999999434 12345678.900000000373 60300.500592881 2023-12-22T12:00:51.224918+00:00 19997762.010999999940 29000000.009999990463 27999999.984000001103 12345678.900000000373 60300.500604302 2023-12-22T12:00:52.211721+00:00 19997762.013999998569 28999999.992000099272 27999999.962000001222 12345678.900000000373 60300.500615904 2023-12-22T12:00:53.214103+00:00 19997762.013999998569 28999999.990999940783 28000000.054999988526 12345678.900000000373 60300.500627506 2023-12-22T12:00:54.216480+00:00 19997762.012000009418 28999999.988999959081 27999999.935999989510 12345678.899000000209 60300.500639107 2023-12-22T12:00:55.218854+00:00 19997762.014999989420 29000000.013000011444 28000000.034000009298 12345678.900000009686 60300.500650528 2023-12-22T12:00:56.205610+00:00 19997762.011999990791 28999999.982999999076 27999999.955000009388 12345678.899000000209 60300.500662311 2023-12-22T12:00:57.223643+00:00 19997762.015999998897 29000000.017000000924 28000000.077999979258 12345678.902000000700 60300.500673731 2023-12-22T12:00:58.210394+00:00 19997762.015000019222 29000000.002000000328 27999999.962000008672 12345678.900000009686 60300.500685334 2023-12-22T12:00:59.212854+00:00 19997762.011999990791 28999999.999999988824 28000000.008999969810 12345678.900999989361 60300.500696936 2023-12-22T12:01:00.215222+00:00 19997762.011999990791 29000000.004000011832 27999999.996000051498 12345678.898000000045 60300.500708537 2023-12-22T12:01:01.217584+00:00 19997762.012000020593 28999999.993000000715 27999999.973999980837 12345678.900000009686 60300.500720138 2023-12-22T12:01:02.219945+00:00 19997762.013000011444 28999999.984000001103 28000000.026000019163 12345678.898999990895 60300.500731559 2023-12-22T12:01:03.206728+00:00 19997762.014999989420 29000000.028000000864 28000000.006999969482 12345678.902000010014 60300.500743342 2023-12-22T12:01:04.224763+00:00 19997762.010999981314 28999999.975000020117 27999999.996999979019 12345678.898000000045 60300.500754763 2023-12-22T12:01:05.211515+00:00 19997762.016000028700 29000000.013000011444 28000000.008999999613 12345678.903000000864 60300.500766365 2023-12-22T12:01:06.213946+00:00 19997762.010999981314 29000000.003999948502 27999999.991000000387 12345678.898999990895 60300.500777891 2023-12-22T12:01:07.209808+00:00 19997762.013000011444 29000000.026000019163 28000000.039000030607 12345678.899000020698 60300.500789568 2023-12-22T12:01:08.218680+00:00 19997762.013999998569 28999999.998000029474 27999999.987999979407 12345678.900999989361 60300.500801169 2023-12-22T12:01:09.221051+00:00 19997762.011999960989 28999999.956999961287 27999999.991000059992 12345678.900000009686 60300.500812696 2023-12-22T12:01:10.216932+00:00 19997762.012000020593 29000000.035000029951 28000000.000000000000 12345678.898999990895 60300.500824374 2023-12-22T12:01:11.225880+00:00 19997762.013000011444 28999999.986999988556 28000000.001999970526 12345678.901000019163 60300.500835719 2023-12-22T12:01:12.206137+00:00 19997762.013999998569 28999999.980000019073 27999999.965999960899 12345678.899999979883 60300.500847503 2023-12-22T12:01:13.224204+00:00 19997762.013000011444 29000000.011999960989 28000000.039000030607 12345678.898000000045 60300.500858923 2023-12-22T12:01:14.210958+00:00 19997762.013999998569 29000000.018000010401 28000000.003999948502 12345678.901000019163 60300.500870524 2023-12-22T12:01:15.213320+00:00 19997762.013999938965 28999999.993999961764 27999999.950000051409 12345678.900999959558 60300.500882126 2023-12-22T12:01:16.215683+00:00 19997762.012000080198 28999999.989000078291 28000000.031000021845 12345678.900000039488 60300.500893727 2023-12-22T12:01:17.218050+00:00 19997762.010999921709 28999999.998999949545 27999999.985000010580 12345678.898000000045 60300.500905329 2023-12-22T12:01:18.220456+00:00 19997762.017000079155 29000000.026000019163 28000000.023999929428 12345678.900999959558 60300.500916750 2023-12-22T12:01:19.207220+00:00 19997762.013000011444 28999999.973999980837 27999999.930000070482 12345678.902000010014 60300.500928533 2023-12-22T12:01:20.225279+00:00 19997762.014999989420 29000000.024000048637 28000000.020999908447 12345678.898999990895 60300.500939954 2023-12-22T12:01:21.212038+00:00 19997762.009999990463 28999999.973999980837 28000000.022999998182 12345678.900000039488 60300.500951556 2023-12-22T12:01:22.214406+00:00 19997762.018999930471 29000000.008000019938 27999999.977000001818 12345678.901999950409 60300.500963157 2023-12-22T12:01:23.216770+00:00 19997762.009999990463 28999999.991999980062 28000000.052000049502 12345678.898000000045 60300.500974759 2023-12-22T12:01:24.219153+00:00 19997762.012000080198 28999999.996999979019 28000000.003000020981 12345678.899000050500 60300.500986180 2023-12-22T12:01:25.205923+00:00 19997762.016999959946 29000000.019000049680 27999999.921999931335 12345678.901999950409 60300.500997781 2023-12-22T12:01:26.208302+00:00 19997762.011000040919 29000000.005999919027 28000000.076000090688 12345678.899000050500 60300.501009564 2023-12-22T12:01:27.226328+00:00 19997762.013000011444 29000000.008000019938 27999999.975999951363 12345678.898999990895 60300.501020985 2023-12-22T12:01:28.213092+00:00 19997762.013000011444 28999999.940000060946 27999999.976000070572 12345678.899999979883 60300.501032587 2023-12-22T12:01:29.215475+00:00 19997762.014999989420 29000000.033999919891 28000000.035000000149 12345678.902000010014 60300.501044188 2023-12-22T12:01:30.217850+00:00 19997762.011999960989 29000000.001000050455 27999999.978999990970 12345678.898999990895 60300.501055790 2023-12-22T12:01:31.220234+00:00 19997762.013000011444 29000000.009999990463 28000000.037999998778 12345678.900000039488 60300.501067211 2023-12-22T12:01:32.207014+00:00 19997762.014999989420 28999999.995000001043 27999999.973000001162 12345678.900999959558 60300.501078812 2023-12-22T12:01:33.209381+00:00 19997762.013000011444 28999999.967000000179 27999999.997000008821 12345678.899999979883 60300.501090415 2023-12-22T12:01:34.211827+00:00 19997762.008999940008 29000000.043000008911 27999999.986000001431 12345678.898000000045 60300.501102017 2023-12-22T12:01:35.214237+00:00 19997762.017000079155 28999999.984000001103 28000000.016999989748 12345678.903000000864 60300.501113618 2023-12-22T12:01:36.216611+00:00 19997762.008000019938 29000000.021000009030 28000000.037999991328 12345678.897000070661 60300.501125220 2023-12-22T12:01:37.218982+00:00 19997762.013999938965 28999999.964999970049 27999999.942999988794 12345678.899999979883 60300.501136822 2023-12-22T12:01:38.221408+00:00 19997762.014000058174 29000000.014000028372 27999999.971999999136 12345678.899999979883 60300.501148243 2023-12-22T12:01:39.208231+00:00 19997762.014999989420 28999999.997999999672 28000000.060999989510 12345678.902000069618 60300.501160026 2023-12-22T12:01:40.226239+00:00 19997762.011999960989 28999999.971999999136 27999999.984000030905 12345678.897999880835 60300.501171447 2023-12-22T12:01:41.213015+00:00 19997762.013000011444 29000000.021000001580 27999999.955999970436 12345678.901000019163 60300.501183049 2023-12-22T12:01:42.215397+00:00 19997762.013000000268 29000000.010999981314 28000000.055000010878 12345678.900000099093 60300.501194469 2023-12-22T12:01:43.202142+00:00 19997762.015000000596 29000000.026000019163 27999999.962000008672 12345678.899999979883 60300.501206252 2023-12-22T12:01:44.220132+00:00 19997762.012000009418 28999999.963999990374 28000000.040000021458 12345678.898999929428 60300.501217853 2023-12-22T12:01:45.222519+00:00 19997762.013000000268 29000000.015999969095 27999999.991999980062 12345678.901000019163 60300.501229274 2023-12-22T12:01:46.209283+00:00 19997762.013999998569 29000000.005000051111 27999999.980000019073 12345678.899000050500 60300.501241057 2023-12-22T12:01:47.227287+00:00 19997762.011999990791 29000000.008999999613 28000000.008999999613 12345678.898999929428 60300.501252478 2023-12-22T12:01:48.214086+00:00 19997762.016000021249 28999999.946999970824 27999999.947000030428 12345678.902000069618 60300.501264079 2023-12-22T12:01:49.216480+00:00 19997762.013999998569 29000000.054000020027 28000000.074000000954 12345678.898999929428 60300.501275606 2023-12-22T12:01:50.212349+00:00 19997762.013999998569 28999999.991000000387 28000000.003999948502 12345678.902000069618 60300.501287282 2023-12-22T12:01:51.221223+00:00 19997762.013999998569 29000000.003999948502 28000000.028000000864 12345678.898000000045 60300.501298629 2023-12-22T12:01:52.201531+00:00 19997762.009999990463 28999999.973000049591 27999999.973000049591 12345678.899999979883 60300.501310412 2023-12-22T12:01:53.219593+00:00 19997762.015999998897 29000000.011000040919 27999999.940999981016 12345678.901000019163 60300.501322089 2023-12-22T12:01:54.228481+00:00 19997762.012000020593 29000000.010999921709 28000000.062999960035 12345678.898999929428 60300.501333435 2023-12-22T12:01:55.208811+00:00 19997762.010999981314 29000000.003000020981 27999999.962000008672 12345678.899999979883 60300.501345218 2023-12-22T12:01:56.226811+00:00 19997762.013000011444 28999999.978000041097 27999999.985999941826 12345678.900000099093 60300.501356639 2023-12-22T12:01:57.213552+00:00 19997762.015999969095 29000000.018999930471 28000000.015000101179 12345678.901000019163 60300.501368240 2023-12-22T12:01:58.215923+00:00 19997762.012000020593 28999999.966000080109 28000000.026999950409 12345678.900999899954 60300.501379661 2023-12-22T12:01:59.202708+00:00 19997762.010999981314 29000000.019999980927 28000000.003999948502 12345678.899000050500 60300.501391444 2023-12-22T12:02:00.220765+00:00 19997762.014999989420 28999999.993000030518 27999999.976000070572 12345678.898999929428 60300.501402865 2023-12-22T12:02:01.207515+00:00 19997762.015000049025 29000000.010999921709 28000000.021000031382 12345678.902000069618 60300.501414467 2023-12-22T12:02:02.209941+00:00 19997762.011999960989 29000000.008000019938 28000000.013000011444 12345678.899000050500 60300.501426249 2023-12-22T12:02:03.227929+00:00 19997762.009999990463 28999999.983999971300 28000000.000999931246 12345678.898999929428 60300.501437670 2023-12-22T12:02:04.214673+00:00 19997762.016000028700 29000000.011000040919 27999999.945999979973 12345678.901000019163 60300.501449271 2023-12-22T12:02:05.217039+00:00 19997762.011999960989 29000000.016999959946 28000000.029000040144 12345678.898999929428 60300.501460692 2023-12-22T12:02:06.203816+00:00 19997762.013000011444 28999999.970000028610 27999999.942000031471 12345678.901000019163 60300.501472475 2023-12-22T12:02:07.221848+00:00 19997762.011000040919 29000000.011000040919 28000000.048000000417 12345678.898000000045 60300.501483896 2023-12-22T12:02:08.208615+00:00 19997762.016000028700 28999999.998000029474 28000000.041999999434 12345678.901000019163 60300.501495498 2023-12-22T12:02:09.211068+00:00 19997762.013999938965 29000000.033999919891 27999999.989000011235 12345678.902000069618 60300.501507100 2023-12-22T12:02:10.213435+00:00 19997762.014000058174 28999999.956999998540 27999999.954999998212 12345678.898999929428 60300.501518701 2023-12-22T12:02:11.215796+00:00 19997762.011999960989 28999999.971000000834 27999999.983999978751 12345678.901000019163 60300.501530303 2023-12-22T12:02:12.218174+00:00 19997762.011999960989 29000000.057000000030 28000000.056000020355 12345678.899000050500 60300.501541905 2023-12-22T12:02:13.220575+00:00 19997762.014999989420 28999999.978000000119 27999999.970999989659 12345678.898999929428 60300.501553507 2023-12-22T12:02:14.222991+00:00 19997762.012000080198 29000000.009999990463 27999999.997000008821 12345678.899999979883 60300.501564927 2023-12-22T12:02:15.209739+00:00 19997762.011999960989 29000000.012000020593 27999999.997999999672 12345678.899999979883 60300.501576530 2023-12-22T12:02:16.212168+00:00 19997762.011999960989 28999999.984999980778 27999999.981999989599 12345678.900000099093 60300.501588131 2023-12-22T12:02:17.214538+00:00 19997762.016000028700 28999999.997000008821 28000000.036000009626 12345678.899000000209 60300.501599733 2023-12-22T12:02:18.216916+00:00 19997762.013000011444 29000000.002000000328 27999999.995999988168 12345678.900000000373 60300.501611154 2023-12-22T12:02:19.203675+00:00 19997762.013000011444 28999999.983999971300 28000000.008000019938 12345678.901000000536 60300.501622936 2023-12-22T12:02:20.221697+00:00 19997762.011999960989 29000000.007000029087 27999999.988999959081 12345678.900000000373 60300.501634538 2023-12-22T12:02:21.224077+00:00 19997762.016000028700 29000000.006999969482 27999999.981999989599 12345678.902000000700 60300.501645959 2023-12-22T12:02:22.210825+00:00 19997762.013000011444 28999999.975000020117 28000000.019000049680 12345678.898000000045 60300.501657560 2023-12-22T12:02:23.213242+00:00 19997762.010999921709 29000000.022999998182 28000000.020999971777 12345678.900000009686 60300.501669162 2023-12-22T12:02:24.215614+00:00 19997762.014000058174 29000000.037999991328 27999999.990000009537 12345678.899999989197 60300.501680764 2023-12-22T12:02:25.217996+00:00 19997762.011000040919 28999999.956000030041 27999999.995000001043 12345678.901000009850 60300.501692184 2023-12-22T12:02:26.204733+00:00 19997762.016999959946 29000000.043999969959 28000000.039999961853 12345678.900999989361 60300.501703967 2023-12-22T12:02:27.222767+00:00 19997762.008000019938 28999999.940000060946 27999999.940999981016 12345678.896999999881 60300.501715388 2023-12-22T12:02:28.209522+00:00 19997762.013999938965 29000000.021999958903 28000000.013000011444 12345678.902000010014 60300.501726990 2023-12-22T12:02:29.211890+00:00 19997762.014999989420 29000000.001999970526 27999999.960000038147 12345678.900000009686 60300.501738592 2023-12-22T12:02:30.214315+00:00 19997762.012000080198 29000000.022000070661 28000000.077000018209 12345678.898999990895 60300.501750193 2023-12-22T12:02:31.216679+00:00 19997762.014999989420 28999999.968999978155 27999999.936999920756 12345678.902000010014 60300.501761795 2023-12-22T12:02:32.219047+00:00 19997762.011999960989 28999999.981999989599 28000000.045000080019 12345678.898999990895 60300.501773321 2023-12-22T12:02:33.214920+00:00 19997762.016000028700 29000000.026999950409 27999999.985000010580 12345678.900000009686 60300.501784998 2023-12-22T12:02:34.223808+00:00 19997762.010999921709 28999999.981999989599 27999999.990000009537 12345678.898999990895 60300.501796343 2023-12-22T12:02:35.204073+00:00 19997762.014000058174 29000000.042000059038 28000000.074999928474 12345678.900999989361 60300.501808126 2023-12-22T12:02:36.222058+00:00 19997762.013000000268 28999999.977000001818 27999999.935999989510 12345678.900000009686 60300.501819547 2023-12-22T12:02:37.208884+00:00 19997762.014000009745 28999999.991999980062 28000000.000000000000 12345678.899000020698 60300.501831149 2023-12-22T12:02:38.211253+00:00 19997762.015999998897 29000000.011999960989 28000000.009000059217 12345678.902000010014 60300.501842931 2023-12-22T12:02:39.229242+00:00 19997762.011000011116 28999999.985000010580 27999999.957000020891 12345678.898000000045 60300.501854352 2023-12-22T12:02:40.216006+00:00 19997762.013999998569 29000000.004000071436 28000000.046000000089 12345678.899999979883 60300.501865954 2023-12-22T12:02:41.218431+00:00 19997762.013000000268 29000000.006999969482 27999999.988999959081 12345678.901000019163 60300.501877375 2023-12-22T12:02:42.205247+00:00 19997762.011000011116 29000000.003999948502 27999999.985999941826 12345678.898999990895 60300.501889158 2023-12-22T12:02:43.223263+00:00 19997762.013999998569 28999999.999000068754 28000000.017000079155 12345678.899999979883 60300.501900579 2023-12-22T12:02:44.210053+00:00 19997762.014999989420 28999999.996999979019 28000000.009999990463 12345678.901000019163 60300.501912181 2023-12-22T12:02:45.212438+00:00 19997762.011999990791 29000000.021000031382 28000000.000000000000 12345678.898000000045 60300.501923782 2023-12-22T12:02:46.214803+00:00 19997762.013999998569 28999999.987999919802 28000000.036000009626 12345678.902000010014 60300.501935384 2023-12-22T12:02:47.217177+00:00 19997762.011000011116 28999999.999000001699 27999999.940999999642 12345678.898000000045 60300.501946805 2023-12-22T12:02:48.203959+00:00 19997762.013999998569 28999999.995999999344 27999999.969999998808 12345678.900999959558 60300.501958407 2023-12-22T12:02:49.206394+00:00 19997762.016000028700 28999999.995000001043 28000000.022999990731 12345678.902000010014 60300.501970190 2023-12-22T12:02:50.224390+00:00 19997762.007999960333 28999999.981000009924 28000000.052999999374 12345678.898000000045 60300.501981611 2023-12-22T12:02:51.211183+00:00 19997762.012000020593 29000000.017999980599 27999999.951000008732 12345678.901000019163 60300.501993212 2023-12-22T12:02:52.213549+00:00 19997762.014999989420 28999999.980000019073 27999999.967000011355 12345678.898999990895 60300.502004814 2023-12-22T12:02:53.215913+00:00 19997762.014999989420 29000000.003999978304 28000000.041000008583 12345678.899999979883 60300.502016415 2023-12-22T12:02:54.218296+00:00 19997762.015000049025 29000000.006000008434 28000000.008000019938 12345678.900000039488 60300.502027837 2023-12-22T12:02:55.205061+00:00 19997762.009999990463 29000000.010999981314 27999999.991999980062 12345678.899999979883 60300.502039438 2023-12-22T12:02:56.207449+00:00 19997762.013000011444 29000000.000000000000 27999999.997999969870 12345678.899999979883 60300.502051040 2023-12-22T12:02:57.209823+00:00 19997762.012999951839 29000000.010000050068 27999999.980000019073 12345678.899000050500 60300.502062642 2023-12-22T12:02:58.212242+00:00 19997762.016000028700 29000000.003999948502 28000000.037000000477 12345678.901999950409 60300.502074244 2023-12-22T12:02:59.214623+00:00 19997762.010999981314 28999999.964000049978 28000000.017000019550 12345678.900000039488 60300.502085845 2023-12-22T12:03:00.216988+00:00 19997762.013000011444 29000000.012999951839 27999999.931999981403 12345678.898000000045 60300.502097446 2023-12-22T12:03:01.219355+00:00 19997762.014999989420 29000000.010000050068 28000000.032000008970 12345678.903000000864 60300.502108867 2023-12-22T12:03:02.206128+00:00 19997762.013000011444 28999999.979999959469 27999999.987999979407 12345678.898000000045 60300.502120649 2023-12-22T12:03:03.224135+00:00 19997762.016000028700 29000000.043000038713 28000000.037999991328 12345678.899999979883 60300.502132070 2023-12-22T12:03:04.210878+00:00 19997762.014999989420 28999999.975000020117 27999999.983000040054 12345678.902000069618 60300.502143673 2023-12-22T12:03:05.213314+00:00 19997762.011000040919 29000000.009999990463 27999999.981999989599 12345678.898999929428 60300.502155093 2023-12-22T12:03:06.200056+00:00 19997762.012999888510 29000000.005999919027 28000000.028000000864 12345678.899999979883 60300.502166876 2023-12-22T12:03:07.218051+00:00 19997762.013000011444 28999999.993000030518 28000000.013000011444 12345678.898000000045 60300.502178477 2023-12-22T12:03:08.220425+00:00 19997762.020000100136 28999999.975999951363 27999999.958999991417 12345678.904000040144 60300.502189898 2023-12-22T12:03:09.207213+00:00 19997762.006999969482 28999999.998000029474 27999999.973999980837 12345678.898000000045 60300.502201681 2023-12-22T12:03:10.225264+00:00 19997762.011999960989 29000000.008000019938 28000000.072000030428 12345678.899999979883 60300.502213102 2023-12-22T12:03:11.212032+00:00 19997762.013000011444 29000000.009999990463 27999999.962999939919 12345678.899999979883 60300.502224704 2023-12-22T12:03:12.214437+00:00 19997762.014999989420 29000000.001999970526 28000000.012000080198 12345678.901000019163 60300.502236230 2023-12-22T12:03:13.210297+00:00 19997762.011000040919 29000000.015000101179 27999999.980999950320 12345678.898000000045 60300.502247907 2023-12-22T12:03:14.219167+00:00 19997762.016000028700 28999999.996999979019 28000000.006999969482 12345678.901000019163 60300.502259253 2023-12-22T12:03:15.199402+00:00 19997762.011999960989 28999999.990999940783 28000000.017000079155 12345678.899999979883 60300.502271035 2023-12-22T12:03:16.217419+00:00 19997762.011000040919 28999999.988000039011 27999999.952999949455 12345678.898000000045 60300.502282712 2023-12-22T12:03:17.226339+00:00 19997762.012999888510 29000000.018000010401 28000000.008000019938 12345678.901000019163 60300.502294058 2023-12-22T12:03:18.206587+00:00 19997762.014000058174 29000000.001999970526 28000000.032999988645 12345678.901000019163 60300.502305841 2023-12-22T12:03:19.224662+00:00 19997762.018999930471 29000000.000000000000 27999999.995000001043 12345678.903999919072 60300.502317262 2023-12-22T12:03:20.211419+00:00 19997762.007000088692 28999999.993999961764 28000000.021000031382 12345678.896000029519 60300.502328863 2023-12-22T12:03:21.213784+00:00 19997762.013999938965 29000000.001000050455 28000000.004999998957 12345678.901000019163 60300.502340284 2023-12-22T12:03:22.200531+00:00 19997762.012000080198 28999999.986999988556 27999999.970000028610 12345678.898000000045 60300.502352067 2023-12-22T12:03:23.218601+00:00 19997762.013999938965 29000000.026000019163 28000000.048999909312 12345678.899999979883 60300.502363489 2023-12-22T12:03:24.205427+00:00 19997762.011000040919 28999999.956000000238 27999999.954999998212 12345678.899999979883 60300.502375090 2023-12-22T12:03:25.207819+00:00 19997762.013999938965 29000000.007000010461 28000000.009999990463 12345678.899999979883 60300.502386874 2023-12-22T12:03:26.225882+00:00 19997762.016000028700 29000000.025999989361 27999999.976000010967 12345678.902000069618 60300.502398294 2023-12-22T12:03:27.212644+00:00 19997762.011999960989 29000000.006999999285 28000000.057999979705 12345678.896999960765 60300.502409896 2023-12-22T12:03:28.215005+00:00 19997762.014999989420 28999999.995999988168 27999999.964000020176 12345678.902000069618 60300.502421317 2023-12-22T12:03:29.201755+00:00 19997762.013999998569 29000000.012000020593 27999999.991999980062 12345678.901000019163 60300.502433099 2023-12-22T12:03:30.219769+00:00 19997762.011999998242 28999999.982999980450 27999999.978999998420 12345678.897999880835 60300.502444521 2023-12-22T12:03:31.206560+00:00 19997762.013999998569 29000000.024000018835 28000000.029000010341 12345678.902000069618 60300.502456122 2023-12-22T12:03:32.208924+00:00 19997762.013000000268 28999999.983000010252 27999999.986000001431 12345678.898000000045 60300.502467724 2023-12-22T12:03:33.211336+00:00 19997762.013000000268 28999999.991000000387 27999999.987999979407 12345678.898999929428 60300.502479325 2023-12-22T12:03:34.213699+00:00 19997762.013000011444 28999999.997999969870 27999999.997000038624 12345678.902000069618 60300.502490927 2023-12-22T12:03:35.216069+00:00 19997762.011000011116 28999999.993000030518 28000000.034999970347 12345678.898000000045 60300.502502528 2023-12-22T12:03:36.218440+00:00 19997762.013999998569 28999999.999000009149 27999999.985000010580 12345678.901000019163 60300.502514130 2023-12-22T12:03:37.220822+00:00 19997762.013999998569 28999999.995999988168 28000000.017000019550 12345678.899999979883 60300.502525551 2023-12-22T12:03:38.207621+00:00 19997762.013999998569 29000000.007999960333 27999999.958999991417 12345678.901999950409 60300.502537153 2023-12-22T12:03:39.210001+00:00 19997762.011999990791 29000000.017000019550 28000000.045000020415 12345678.899000050500 60300.502548755 2023-12-22T12:03:40.212432+00:00 19997762.011999990791 28999999.963999990374 27999999.966999951750 12345678.899999979883 60300.502560357 2023-12-22T12:03:41.214816+00:00 19997762.011999990791 29000000.015000049025 27999999.986000001431 12345678.899000050500 60300.502571777 2023-12-22T12:03:42.201559+00:00 19997762.013000011444 28999999.980999950320 28000000.027000010014 12345678.901000019163 60300.502583560 2023-12-22T12:03:43.219545+00:00 19997762.014999989420 29000000.032000061125 27999999.998999949545 12345678.899999979883 60300.502595162 2023-12-22T12:03:44.221953+00:00 19997762.012000020593 29000000.006999969482 28000000.033000111580 12345678.898000000045 60300.502606582 2023-12-22T12:03:45.208707+00:00 19997762.011999960989 28999999.965000029653 27999999.978999968618 12345678.901000000536 60300.502618184 2023-12-22T12:03:46.211073+00:00 19997762.013000011444 28999999.995000001043 27999999.967999938875 12345678.900000000373 60300.502629786 2023-12-22T12:03:47.213491+00:00 19997762.013000011444 29000000.041000008583 28000000.014000058174 12345678.899000000209 60300.502641387 2023-12-22T12:03:48.215863+00:00 19997762.014999989420 28999999.979999899864 27999999.960000038147 12345678.902000000700 60300.502652808 2023-12-22T12:03:49.202617+00:00 19997762.012000020593 29000000.008000019938 28000000.043999910355 12345678.899999989197 60300.502664590 2023-12-22T12:03:50.220621+00:00 19997762.013999998569 28999999.993000030518 28000000.040000081062 12345678.900000009686 60300.502676012 2023-12-22T12:03:51.207417+00:00 19997762.014999989420 29000000.003000020981 27999999.967999938875 12345678.899999989197 60300.502687614 2023-12-22T12:03:52.209863+00:00 19997762.013999998569 28999999.978999968618 28000000.001000050455 12345678.900000009686 60300.502699216 2023-12-22T12:03:53.212241+00:00 19997762.010999981314 29000000.024000048637 27999999.990999940783 12345678.898000000045 60300.502710818 2023-12-22T12:03:54.214671+00:00 19997762.018000010401 28999999.998999949545 27999999.971000079066 12345678.903000000864 60300.502722419 2023-12-22T12:03:55.217041+00:00 19997762.008000019938 28999999.980999950320 28000000.032999988645 12345678.897000009194 60300.502733946 2023-12-22T12:03:56.212905+00:00 19997762.014999989420 29000000.012000080198 28000000.036000009626 12345678.900999989361 60300.502745622 2023-12-22T12:03:57.221780+00:00 19997762.014999989420 28999999.968999978155 27999999.909999970347 12345678.900000009686 60300.502756968 2023-12-22T12:03:58.202056+00:00 19997762.012000080198 29000000.067999958992 28000000.072000030428 12345678.899999979883 60300.502768751 2023-12-22T12:03:59.220077+00:00 19997762.014999989420 28999999.985000010580 27999999.953999999911 12345678.902000010014 60300.502780172 2023-12-22T12:04:00.206829+00:00 19997762.013000011444 28999999.996000051498 28000000.024999979883 12345678.898000000045 60300.502791774 2023-12-22T12:04:01.209274+00:00 19997762.015999909490 29000000.000999998301 28000000.021000031382 12345678.903000000864 60300.502803556 2023-12-22T12:04:02.227260+00:00 19997762.009000059217 29000000.002000000328 28000000.017999999225 12345678.898000000045 60300.502814977 2023-12-22T12:04:03.214003+00:00 19997762.010999921709 29000000.012000009418 27999999.991000000387 12345678.898999990895 60300.502826578 2023-12-22T12:04:04.216366+00:00 19997762.017000079155 28999999.983999978751 27999999.969999998808 12345678.902000010014 60300.502837999 2023-12-22T12:04:05.203121+00:00 19997762.006999969482 29000000.015000019222 28000000.022999998182 12345678.897000009194 60300.502849781 2023-12-22T12:04:06.221129+00:00 19997762.016000028700 28999999.969000011683 27999999.973999988288 12345678.902000010014 60300.502861202 2023-12-22T12:04:07.207883+00:00 19997762.013000011444 28999999.977000001818 27999999.960000008345 12345678.898999990895 60300.502872804 2023-12-22T12:04:08.210281+00:00 19997762.013000011444 29000000.035000000149 28000000.074000000954 12345678.899999979883 60300.502884406 2023-12-22T12:04:09.212652+00:00 19997762.013999938965 28999999.992000009865 27999999.978999998420 12345678.901000019163 60300.502896007 2023-12-22T12:04:10.215017+00:00 19997762.011999960989 29000000.010999981314 27999999.995000001043 12345678.898999990895 60300.502907609 2023-12-22T12:04:11.217383+00:00 19997762.016000028700 28999999.978999968618 27999999.986999988556 12345678.903000000864 60300.502919029 2023-12-22T12:04:12.204165+00:00 19997762.011999960989 28999999.991000059992 27999999.989000018686 12345678.898000000045 60300.502930813 2023-12-22T12:04:13.222186+00:00 19997762.012000080198 29000000.013999998569 28000000.030999958515 12345678.898000000045 60300.502942233 2023-12-22T12:04:14.208953+00:00 19997762.015999909490 28999999.969999969006 27999999.971999999136 12345678.902000010014 60300.502953836 2023-12-22T12:04:15.211392+00:00 19997762.012000080198 29000000.004000011832 27999999.991000000387 12345678.899999979883 60300.502965437 2023-12-22T12:04:16.213757+00:00 19997762.014999989420 29000000.042999979109 27999999.995000001043 12345678.900000039488 60300.502977039 2023-12-22T12:04:17.216127+00:00 19997762.011999960989 28999999.971999999136 28000000.041999999434 12345678.898000000045 60300.502988459 2023-12-22T12:04:18.202879+00:00 19997762.013000011444 29000000.011999960989 28000000.010000050068 12345678.899999979883 60300.503000061 2023-12-22T12:04:19.205262+00:00 19997762.016000028700 28999999.999000068754 27999999.957999940962 12345678.903000000864 60300.503011843 2023-12-22T12:04:20.223267+00:00 19997762.013000011444 29000000.014999989420 28000000.008000079542 12345678.898000000045 60300.503023264 2023-12-22T12:04:21.210004+00:00 19997762.009999990463 28999999.968999978155 28000000.008999940008 12345678.899999979883 60300.503034866 2023-12-22T12:04:22.212463+00:00 19997762.013999938965 29000000.018000010401 27999999.990000009537 12345678.901000019163 60300.503046468 2023-12-22T12:04:23.214826+00:00 19997762.011999998242 29000000.028000000864 28000000.011000040919 12345678.898999990895 60300.503058069 2023-12-22T12:04:24.217193+00:00 19997762.019000001252 28999999.991000059992 28000000.060999989510 12345678.902000010014 60300.503069490 2023-12-22T12:04:25.203946+00:00 19997762.010000001639 28999999.985999941826 27999999.947000030428 12345678.898000000045 60300.503081273 2023-12-22T12:04:26.221986+00:00 19997762.015000000596 28999999.991000059992 27999999.982999920845 12345678.902000010014 60300.503092694 2023-12-22T12:04:27.208743+00:00 19997762.011999990791 29000000.022999998182 28000000.003000020981 12345678.898000000045 60300.503104295 2023-12-22T12:04:28.211110+00:00 19997762.013000000268 28999999.979999899864 28000000.028000000864 12345678.901000019163 60300.503115898 2023-12-22T12:04:29.213538+00:00 19997762.013000011444 29000000.007000088692 27999999.952999949455 12345678.899999979883 60300.503127499 2023-12-22T12:04:30.215916+00:00 19997762.012999981642 29000000.007999900728 28000000.079000119120 12345678.901000019163 60300.503139101 2023-12-22T12:04:31.218317+00:00 19997762.011000011116 28999999.971999999136 27999999.948999881744 12345678.898000000045 60300.503150521 2023-12-22T12:04:32.205051+00:00 19997762.015999998897 29000000.010000109673 27999999.986000061035 12345678.901999950409 60300.503162304 2023-12-22T12:04:33.223062+00:00 19997762.013999998569 29000000.025999899954 28000000.039000030607 12345678.899999979883 60300.503173725 2023-12-22T12:04:34.209830+00:00 19997762.010000020266 28999999.965000029653 27999999.991999980062 12345678.898000000045 60300.503185326 2023-12-22T12:04:35.212205+00:00 19997762.010999981314 29000000.024999979883 27999999.998999949545 12345678.899000050500 60300.503196854 2023-12-22T12:04:36.208146+00:00 19997762.014999989420 29000000.012000080198 27999999.973999980837 12345678.901999950409 60300.503208531 2023-12-22T12:04:37.217029+00:00 19997762.013000011444 29000000.006999969482 28000000.024000048637 12345678.899000050500 60300.503220132 2023-12-22T12:04:38.219406+00:00 19997762.013000011444 28999999.982000000775 27999999.983000040054 12345678.899999979883 60300.503231658 2023-12-22T12:04:39.215272+00:00 19997762.012000020593 28999999.984000001103 27999999.980999950320 12345678.901000019163 60300.503243336 2023-12-22T12:04:40.224166+00:00 19997762.014999989420 29000000.013000011444 28000000.056000001729 12345678.901000019163 60300.503254681 2023-12-22T12:04:41.204469+00:00 19997762.013000011444 28999999.989000011235 28000000.000000000000 12345678.898999929428 60300.503266464 2023-12-22T12:04:42.222462+00:00 19997762.011999960989 28999999.984999980778 27999999.923000000417 12345678.899000050500 60300.503277885 2023-12-22T12:04:43.209273+00:00 19997762.014999989420 29000000.018000010401 28000000.040999989957 12345678.899999979883 60300.503289487 2023-12-22T12:04:44.211657+00:00 19997762.012000020593 29000000.019999980927 28000000.041000008583 12345678.899000050500 60300.503300908 2023-12-22T12:04:45.198418+00:00 19997762.014999989420 28999999.993000000715 27999999.984000001103 12345678.900999899954 60300.503312690 2023-12-22T12:04:46.216425+00:00 19997762.013999998569 29000000.000999990851 27999999.995000001043 12345678.901000019163 60300.503324292 2023-12-22T12:04:47.218838+00:00 19997762.012000020593 29000000.002000030130 27999999.991999980062 12345678.898000000045 60300.503335713 2023-12-22T12:04:48.205656+00:00 19997762.014999989420 28999999.991999980062 27999999.992000009865 12345678.901000019163 60300.503347496 2023-12-22T12:04:49.223658+00:00 19997762.013000011444 28999999.957000020891 27999999.997000008821 12345678.901000019163 60300.503358917 2023-12-22T12:04:50.210453+00:00 19997762.013999938965 29000000.046000000089 28000000.030999958515 12345678.901000019163 60300.503370519 2023-12-22T12:04:51.212821+00:00 19997762.011000040919 28999999.993999961764 27999999.957000020891 12345678.898999929428 60300.503382120 2023-12-22T12:04:52.215203+00:00 19997762.014000058174 29000000.005000051111 28000000.028999980539 12345678.900000099093 60300.503393722 2023-12-22T12:04:53.217573+00:00 19997762.013000011444 28999999.991999980062 27999999.989000018686 12345678.898999929428 60300.503405143 2023-12-22T12:04:54.204331+00:00 19997762.010999921709 28999999.983999971300 27999999.993000030518 12345678.901000019163 60300.503416745 2023-12-22T12:04:55.206754+00:00 19997762.012000080198 29000000.018000070006 27999999.997999969870 12345678.898000000045 60300.503428527 2023-12-22T12:04:56.224753+00:00 19997762.014999989420 29000000.007999900728 28000000.022999998182 12345678.901999950409 60300.503439949 2023-12-22T12:04:57.211578+00:00 19997762.015999909490 28999999.974000100046 28000000.004000011832 12345678.900000099093 60300.503451550 2023-12-22T12:04:58.213945+00:00 19997762.010000109673 29000000.029999971390 28000000.004000011832 12345678.898999929428 60300.503463152 2023-12-22T12:04:59.216307+00:00 19997762.011999960989 28999999.983999971300 27999999.990000009537 12345678.901000019163 60300.503474753 2023-12-22T12:05:00.218673+00:00 19997762.014999989420 29000000.006000038236 27999999.985000010580 12345678.898999929428 60300.503486174 2023-12-22T12:05:01.205436+00:00 19997762.013999938965 28999999.975000020117 28000000.016999959946 12345678.902000069618 60300.503497776 2023-12-22T12:05:02.207852+00:00 19997762.010000109673 29000000.028000000864 27999999.968999978155 12345678.898000000045 60300.503509378 2023-12-22T12:05:03.210216+00:00 19997762.013999938965 28999999.983999971300 27999999.989000078291 12345678.898999929428 60300.503520980 2023-12-22T12:05:04.212657+00:00 19997762.013000011444 29000000.026999950409 28000000.040999889374 12345678.900000099093 60300.503532581 2023-12-22T12:05:05.215026+00:00 19997762.016000028700 28999999.971999999136 27999999.975000020117 12345678.901999950409 60300.503544183 2023-12-22T12:05:06.217403+00:00 19997762.014999989420 28999999.994000080973 27999999.989000078291 12345678.901000019163 60300.503555784 2023-12-22T12:05:07.219780+00:00 19997762.010999921709 29000000.009999990463 28000000.036999940872 12345678.896999960765 60300.503567206 2023-12-22T12:05:08.206568+00:00 19997762.016000028700 29000000.018000010401 27999999.986999988556 12345678.902000069618 60300.503578807 2023-12-22T12:05:09.208961+00:00 19997762.011000040919 28999999.972999930382 27999999.988999959081 12345678.898999929428 60300.503590409 2023-12-22T12:05:10.211333+00:00 19997762.013000011444 29000000.001000050455 28000000.027000069618 12345678.900000099093 60300.503602011 2023-12-22T12:05:11.213749+00:00 19997762.014999989420 28999999.990999940783 27999999.957000020891 12345678.901000000536 60300.503613432 2023-12-22T12:05:12.200496+00:00 19997762.009999990463 29000000.012000080198 28000000.026999950409 12345678.899000000209 60300.503625214 2023-12-22T12:05:13.218483+00:00 19997762.016000028700 29000000.004999998957 28000000.037000060081 12345678.899000000209 60300.503636816 2023-12-22T12:05:14.220847+00:00 19997762.013000011444 28999999.993000030518 27999999.926999930292 12345678.900000000373 60300.503648236 2023-12-22T12:05:15.207599+00:00 19997762.014999989420 29000000.022999998182 28000000.065999981016 12345678.902000000700 60300.503660019 2023-12-22T12:05:16.225627+00:00 19997762.010999921709 28999999.974000010639 27999999.948000069708 12345678.899000000209 60300.503671440 2023-12-22T12:05:17.212391+00:00 19997762.013000000268 29000000.019999999553 28000000.008000019938 12345678.899999989197 60300.503683042 2023-12-22T12:05:18.214813+00:00 19997762.017000000924 29000000.018999990076 28000000.022999998182 12345678.902000000700 60300.503694568 2023-12-22T12:05:19.210671+00:00 19997762.008999999613 28999999.989000011235 27999999.975000001490 12345678.898000000045 60300.503706245 2023-12-22T12:05:20.219538+00:00 19997762.013000000268 28999999.986000001431 27999999.995999999344 12345678.900000009686 60300.503717590 2023-12-22T12:05:21.199782+00:00 19997762.015000000596 28999999.998999979347 28000000.035999998450 12345678.900999989361 60300.503729373 2023-12-22T12:05:22.217814+00:00 19997762.010000009090 28999999.987000018358 27999999.936000000685 12345678.900000009686 60300.503740794 2023-12-22T12:05:23.204624+00:00 19997762.014999989420 28999999.997999999672 28000000.037000000477 12345678.898000000045 60300.503752396 2023-12-22T12:05:24.207004+00:00 19997762.013000011444 29000000.013000011444 28000000.009999990463 12345678.900999989361 60300.503764179 2023-12-22T12:05:25.225041+00:00 19997762.013000011444 29000000.001999970526 28000000.002999991179 12345678.899000020698 60300.503775599 2023-12-22T12:05:26.211784+00:00 19997762.013999998569 28999999.986999988556 27999999.971000019461 12345678.901999980211 60300.503787201 2023-12-22T12:05:27.214147+00:00 19997762.010999981314 29000000.001000050455 27999999.980999980122 12345678.898000000045 60300.503798622 2023-12-22T12:05:28.200904+00:00 19997762.015000019222 29000000.028999980539 28000000.029000040144 12345678.900999989361 60300.503810405 2023-12-22T12:05:29.218954+00:00 19997762.013000011444 28999999.977000001818 28000000.033999979496 12345678.901000019163 60300.503821826 2023-12-22T12:05:30.205729+00:00 19997762.014999989420 29000000.000999990851 27999999.980000019073 12345678.899999979883 60300.503833427 2023-12-22T12:05:31.208115+00:00 19997762.009999990463 28999999.991000000387 27999999.995999988168 12345678.898999990895 60300.503845030 2023-12-22T12:05:32.210574+00:00 19997762.014999989420 29000000.000000000000 28000000.037000000477 12345678.900000039488 60300.503856631 2023-12-22T12:05:33.212953+00:00 19997762.016000028700 29000000.009999990463 27999999.971999999136 12345678.900999959558 60300.503868233 2023-12-22T12:05:34.215331+00:00 19997762.009999990463 29000000.009999990463 27999999.996999979019 12345678.898000000045 60300.503879654 2023-12-22T12:05:35.202075+00:00 19997762.013999998569 29000000.021000031382 28000000.004000011832 12345678.901000019163 60300.503891436 2023-12-22T12:05:36.220086+00:00 19997762.013999998569 28999999.993000030518 27999999.991999980062 12345678.901000019163 60300.503902858 2023-12-22T12:05:37.206892+00:00 19997762.013000011444 28999999.955999970436 28000000.028000000864 12345678.898000000045 60300.503914459 2023-12-22T12:05:38.209272+00:00 19997762.013000011444 29000000.009999990463 27999999.962000008672 12345678.899999979883 60300.503926062 2023-12-22T12:05:39.211705+00:00 19997762.013000011444 28999999.998000029474 28000000.011000040919 12345678.902000010014 60300.503937663 2023-12-22T12:05:40.214072+00:00 19997762.014999989420 29000000.014999989420 27999999.981999989599 12345678.898999990895 60300.503949083 2023-12-22T12:05:41.200820+00:00 19997762.011999960989 28999999.998000029474 27999999.975000020117 12345678.899999979883 60300.503960866 2023-12-22T12:05:42.218832+00:00 19997762.015000049025 29000000.004999998957 28000000.063999891281 12345678.901000019163 60300.503972468 2023-12-22T12:05:43.221244+00:00 19997762.011999960989 29000000.003000020981 28000000.012000080198 12345678.898000000045 60300.503983889 2023-12-22T12:05:44.208002+00:00 19997762.011999960989 28999999.968999978155 27999999.937999960035 12345678.901000019163 60300.503995490 2023-12-22T12:05:45.210380+00:00 19997762.015000101179 29000000.046000000089 28000000.062000039965 12345678.900999959558 60300.504007093 2023-12-22T12:05:46.212807+00:00 19997762.010999921709 28999999.992999911308 27999999.950999978930 12345678.898999990895 60300.504018694 2023-12-22T12:05:47.215175+00:00 19997762.011999960989 28999999.974000100046 27999999.983999971300 12345678.899000050500 60300.504030115 2023-12-22T12:05:48.201924+00:00 19997762.014000058174 29000000.014999989420 28000000.067000031471 12345678.900999959558 60300.504041897 2023-12-22T12:05:49.219896+00:00 19997762.013000011444 29000000.000999931246 27999999.985000010580 12345678.900000039488 60300.504053318 2023-12-22T12:05:50.206682+00:00 19997762.014999989420 28999999.973000049591 28000000.003999948502 12345678.901999950409 60300.504064920 2023-12-22T12:05:51.209088+00:00 19997762.011000040919 29000000.031999949366 27999999.995000001043 12345678.898000000045 60300.504076522 2023-12-22T12:05:52.211473+00:00 19997762.011999960989 28999999.954999998212 27999999.953999999911 12345678.900000039488 60300.504088124 2023-12-22T12:05:53.213914+00:00 19997762.014999989420 29000000.030999999493 28000000.049000021070 12345678.899999979883 60300.504099725 2023-12-22T12:05:54.216276+00:00 19997762.013000011444 29000000.013999998569 27999999.963000059128 12345678.899999979883 60300.504111146 2023-12-22T12:05:55.203019+00:00 19997762.013000011444 28999999.993999991566 27999999.974999900907 12345678.899000050500 60300.504122929 2023-12-22T12:05:56.221022+00:00 19997762.013000011444 28999999.988999988884 28000000.082000020891 12345678.901000019163 60300.504134350 2023-12-22T12:05:57.207789+00:00 19997762.014999989420 28999999.997000008821 27999999.951000001281 12345678.901000019163 60300.504145952 2023-12-22T12:05:58.210230+00:00 19997762.011000040919 29000000.008999999613 28000000.026000000536 12345678.897999880835 60300.504157478 2023-12-22T12:05:59.206112+00:00 19997762.013000011444 29000000.015000019222 28000000.006999999285 12345678.900000099093 60300.504169156 2023-12-22T12:06:00.215046+00:00 19997762.013999938965 28999999.978999968618 28000000.002000000328 12345678.900999899954 60300.504180757 2023-12-22T12:06:01.217433+00:00 19997762.014999989420 29000000.002000030130 27999999.983000010252 12345678.901000019163 60300.504192283 2023-12-22T12:06:02.213295+00:00 19997762.014000058174 29000000.029999971390 27999999.977999988943 12345678.901000019163 60300.504203960 2023-12-22T12:06:03.222167+00:00 19997762.013000011444 28999999.991000000387 28000000.029000010341 12345678.899000050500 60300.504215306 2023-12-22T12:06:04.202457+00:00 19997762.013999938965 29000000.008999999613 28000000.054999981076 12345678.898999929428 60300.504227089 2023-12-22T12:06:05.220461+00:00 19997762.009000059217 28999999.963999990374 27999999.894000019878 12345678.899000050500 60300.504238510 2023-12-22T12:06:06.207222+00:00 19997762.013999938965 29000000.004000011832 28000000.007999990135 12345678.901000019163 60300.504250112 2023-12-22T12:06:07.209641+00:00 19997762.013000011444 29000000.000000000000 28000000.021000031382 12345678.898999929428 60300.504261713 2023-12-22T12:06:08.212015+00:00 19997762.016000028700 29000000.030000030994 27999999.972999989986 12345678.902000069618 60300.504273314 2023-12-22T12:06:09.214378+00:00 19997762.010999921709 28999999.981000009924 28000000.025999959558 12345678.898999929428 60300.504284916 2023-12-22T12:06:10.216761+00:00 19997762.014000058174 29000000.003999948502 27999999.988000039011 12345678.901000019163 60300.504296337 2023-12-22T12:06:11.203556+00:00 19997762.011999998242 28999999.999000068754 27999999.977000001818 12345678.899000050500 60300.504308120 2023-12-22T12:06:12.221582+00:00 19997762.013000000268 28999999.993999961764 28000000.046000000089 12345678.901000019163 60300.504319541 2023-12-22T12:06:13.208331+00:00 19997762.013000000268 28999999.968999978155 27999999.991000000387 12345678.897999880835 60300.504331143 2023-12-22T12:06:14.210765+00:00 19997762.013999998569 29000000.009999990463 27999999.955999970436 12345678.901000019163 60300.504342745 2023-12-22T12:06:15.213129+00:00 19997762.012000009418 29000000.001999970526 28000000.018000010401 12345678.899000050500 60300.504354346 2023-12-22T12:06:16.215493+00:00 19997762.013999979943 29000000.022000070661 28000000.075000051409 12345678.901000019163 60300.504365767 2023-12-22T12:06:17.202254+00:00 19997762.013999998569 29000000.001999970526 27999999.995000001043 12345678.898999929428 60300.504377369 2023-12-22T12:06:18.204648+00:00 19997762.012000020593 29000000.001000050455 27999999.981999989599 12345678.899999979883 60300.504389151 2023-12-22T12:06:19.222664+00:00 19997762.012999981642 28999999.990999940783 28000000.003000020981 12345678.900000099093 60300.504400572 2023-12-22T12:06:20.209415+00:00 19997762.013999998569 29000000.016999959946 27999999.974999900907 12345678.901999950409 60300.504412174 2023-12-22T12:06:21.211837+00:00 19997762.013000011444 28999999.949000000954 27999999.989000078291 12345678.899000050500 60300.504423776 2023-12-22T12:06:22.214220+00:00 19997762.013000011444 29000000.034000039101 28000000.039999961853 12345678.899999979883 60300.504435377 2023-12-22T12:06:23.216582+00:00 19997762.015999969095 28999999.963999990374 27999999.944000009447 12345678.899999979883 60300.504446798 2023-12-22T12:06:24.203329+00:00 19997762.011000040919 29000000.050999999046 28000000.047999981791 12345678.899000050500 60300.504458400 2023-12-22T12:06:25.205744+00:00 19997762.013999998569 28999999.986000061035 27999999.978999968618 12345678.900999899954 60300.504470002 2023-12-22T12:06:26.208153+00:00 19997762.012999951839 28999999.993999961764 27999999.973000049591 12345678.900000099093 60300.504481603 2023-12-22T12:06:27.210524+00:00 19997762.015000049025 28999999.986999988556 27999999.988000039011 12345678.899999979883 60300.504493206 2023-12-22T12:06:28.212991+00:00 19997762.010999981314 29000000.032999988645 28000000.005999919027 12345678.898999929428 60300.504504808 2023-12-22T12:06:29.215390+00:00 19997762.014999989420 29000000.002000000328 27999999.991000059992 12345678.902000069618 60300.504516409 2023-12-22T12:06:30.217752+00:00 19997762.012000020593 28999999.980000000447 28000000.050999999046 12345678.898999929428 60300.504527830 2023-12-22T12:06:31.204497+00:00 19997762.013999998569 28999999.993000000715 27999999.952000018209 12345678.900000099093 60300.504539612 2023-12-22T12:06:32.222507+00:00 19997762.010999981314 29000000.035999998450 28000000.024999979883 12345678.899999979883 60300.504551033 2023-12-22T12:06:33.209264+00:00 19997762.013999998569 28999999.981999989599 28000000.051999930292 12345678.898999929428 60300.504562635 2023-12-22T12:06:34.211634+00:00 19997762.012000020593 29000000.025999989361 27999999.952000018209 12345678.900000099093 60300.504574056 2023-12-22T12:06:35.198459+00:00 19997762.015999969095 28999999.969999998808 28000000.059000000358 12345678.900999899954 60300.504585838 2023-12-22T12:06:36.216449+00:00 19997762.011999960989 28999999.990000009537 27999999.934000000358 12345678.900000099093 60300.504597440 2023-12-22T12:06:37.218813+00:00 19997762.012000080198 29000000.013000011444 28000000.022999998182 12345678.898999929428 60300.504608861 2023-12-22T12:06:38.205551+00:00 19997762.013999938965 29000000.002999961376 28000000.037000000477 12345678.902000000700 60300.504620643 2023-12-22T12:06:39.223590+00:00 19997762.013000011444 28999999.984000030905 27999999.954999979585 12345678.899000000209 60300.504632064 2023-12-22T12:06:40.210357+00:00 19997762.011000040919 29000000.030000030994 28000000.010000020266 12345678.897999990731 60300.504643666 2023-12-22T12:06:41.212756+00:00 19997762.016000028700 28999999.983999971300 27999999.977000001818 12345678.903000000864 60300.504655193 2023-12-22T12:06:42.208653+00:00 19997762.010999921709 29000000.000999990851 28000000.013999998569 12345678.899000000209 60300.504666870 2023-12-22T12:06:43.217521+00:00 19997762.014999989420 29000000.013000011444 28000000.004000011832 12345678.899000000209 60300.504678215 2023-12-22T12:06:44.197760+00:00 19997762.011000040919 28999999.986999988556 28000000.015999998897 12345678.900000009686 60300.504689997 2023-12-22T12:06:45.215753+00:00 19997762.016000028700 28999999.980000019073 27999999.964999970049 12345678.899999989197 60300.504701674 2023-12-22T12:06:46.224680+00:00 19997762.013000011444 29000000.007999960333 28000000.008999999613 12345678.901000009850 60300.504713021 2023-12-22T12:06:47.204983+00:00 19997762.014999989420 28999999.999000068754 28000000.037999991328 12345678.899999989197 60300.504724803 2023-12-22T12:06:48.223001+00:00 19997762.013000011444 29000000.008000019938 27999999.971999999136 12345678.899999989197 60300.504736225 2023-12-22T12:06:49.209833+00:00 19997762.013999938965 29000000.006999969482 27999999.998000029474 12345678.900000009686 60300.504747827 2023-12-22T12:06:50.212206+00:00 19997762.014000058174 29000000.000999931246 27999999.990000009537 12345678.900000009686 60300.504759247 2023-12-22T12:06:51.198966+00:00 19997762.013000011444 28999999.995000001043 28000000.005999978632 12345678.900999989361 60300.504771030 2023-12-22T12:06:52.216951+00:00 19997762.008999940008 28999999.993000030518 27999999.992999970913 12345678.898000000045 60300.504782451 2023-12-22T12:06:53.203757+00:00 19997762.016999959946 29000000.026000019163 28000000.000000000000 12345678.900999989361 60300.504794053 2023-12-22T12:06:54.206172+00:00 19997762.017000079155 28999999.990999940783 28000000.032000061125 12345678.902000010014 60300.504805835 2023-12-22T12:06:55.224161+00:00 19997762.008000019938 28999999.982000108808 27999999.995000001043 12345678.897000009194 60300.504817257 2023-12-22T12:06:56.210968+00:00 19997762.014999989420 29000000.032999988645 28000000.006999969482 12345678.900999989361 60300.504828858 2023-12-22T12:06:57.213343+00:00 19997762.010999921709 28999999.983999971300 27999999.978999968618 12345678.898999990895 60300.504840460 2023-12-22T12:06:58.215726+00:00 19997762.016000028700 28999999.998999949545 28000000.006999969482 12345678.900999989361 60300.504852062 2023-12-22T12:06:59.218141+00:00 19997762.009000059217 28999999.996999979019 28000000.013000011444 12345678.898999990895 60300.504863483 2023-12-22T12:07:00.204956+00:00 19997762.014999989420 28999999.978000041097 27999960.970000028610 12345678.901000019163 60300.504875086 2023-12-22T12:07:01.207400+00:00 19997762.013000011444 29000000.008000019938 27999999.968000050634 12345678.899999979883 60300.504886687 2023-12-22T12:07:02.209772+00:00 19997762.013999938965 29000000.031000021845 28000000.041000008583 12345678.900000039488 60300.504898290 2023-12-22T12:07:03.212216+00:00 19997762.012000080198 28999999.971999999136 27999999.994999889284 12345678.898999990895 60300.504909710 2023-12-22T12:07:04.198969+00:00 19997762.015000000596 28999999.995000001043 28000000.000000000000 12345678.902000010014 60300.504921493 2023-12-22T12:07:05.216958+00:00 19997762.010999999940 29000000.019999980927 28000000.003000020981 12345678.898999990895 60300.504933094 2023-12-22T12:07:06.219333+00:00 19997762.015999998897 28999999.989999998361 28000000.006000038236 12345678.901000019163 60300.504944516 2023-12-22T12:07:07.206164+00:00 19997762.010000001639 28999999.985999990255 27999999.975999951363 12345678.898000000045 60300.504956118 2023-12-22T12:07:08.208569+00:00 19997762.011000011116 29000000.000999998301 28000000.043000098318 12345678.898999990895 60300.504967719 2023-12-22T12:07:09.210949+00:00 19997762.013999998569 29000000.037000000477 27999999.987999919802 12345678.902000010014 60300.504979322 2023-12-22T12:07:10.213397+00:00 19997762.010000009090 28999999.975000008941 27999999.971000079066 12345678.896999960765 60300.504990743 2023-12-22T12:07:11.200145+00:00 19997762.016999989748 29000000.032000008970 28000000.049999948591 12345678.903000000864 60300.505002525 2023-12-22T12:07:12.218159+00:00 19997762.013000011444 28999999.993000000715 28000000.003000020981 12345678.900000039488 60300.505013946 2023-12-22T12:07:13.204915+00:00 19997762.014999989420 28999999.965999990702 27999999.937999960035 12345678.899999979883 60300.505025548 2023-12-22T12:07:14.207372+00:00 19997762.011999990791 29000000.001000020653 28000000.004999998957 12345678.898999990895 60300.505037150 2023-12-22T12:07:15.209765+00:00 19997762.012000020593 28999999.977999988943 28000000.027999989688 12345678.900000039488 60300.505048752 2023-12-22T12:07:16.212143+00:00 19997762.012999981642 29000000.017000019550 27999999.944000009447 12345678.899999979883 60300.505060354 2023-12-22T12:07:17.214568+00:00 19997762.014000028372 29000000.024999979883 28000000.063999999315 12345678.898999990895 60300.505071775 2023-12-22T12:07:18.201312+00:00 19997762.016999959946 28999999.991000000387 27999999.984000001103 12345678.902000010014 60300.505083557 2023-12-22T12:07:19.219306+00:00 19997762.009999990463 28999999.991999980062 28000000.003000020981 12345678.900000039488 60300.505094978 2023-12-22T12:07:20.206047+00:00 19997762.015000049025 29000000.017000019550 27999999.998999979347 12345678.899999920279 60300.505106580 2023-12-22T12:07:21.208453+00:00 19997762.013999998569 29000000.022000011057 27999999.995999988168 12345678.900000099093 60300.505118106 2023-12-22T12:07:22.204324+00:00 19997762.009999990463 28999999.944999989122 27999999.952000018209 12345678.899999979883 60300.505129782 2023-12-22T12:07:23.213194+00:00 19997762.013999998569 29000000.038000050932 28000000.105000019073 12345678.898999929428 60300.505141384 2023-12-22T12:07:24.215622+00:00 19997762.011999960989 28999999.998999949545 27999999.954999979585 12345678.899000050500 60300.505152911 2023-12-22T12:07:25.211484+00:00 19997762.015000049025 28999999.995999928564 28000000.041999999434 12345678.901999950409 60300.505164587 2023-12-22T12:07:26.220352+00:00 19997762.013000011444 28999999.990000009537 27999999.929000020027 12345678.900000099093 60300.505175933 2023-12-22T12:07:27.200590+00:00 19997762.012999951839 28999999.994000080973 28000000.032999988645 12345678.898999929428 60300.505187715 2023-12-22T12:07:28.218611+00:00 19997762.008999999613 28999999.990000009537 27999999.978999968618 12345678.899000050500 60300.505199136 2023-12-22T12:07:29.205364+00:00 19997762.018000010401 28999999.998999949545 28000000.039000030607 12345678.901999950409 60300.505210738 2023-12-22T12:07:30.207733+00:00 19997762.011999960989 29000000.013000011444 27999999.967999991030 12345678.899000050500 60300.505222340 2023-12-22T12:07:31.210185+00:00 19997762.012000080198 29000000.008000019938 28000000.004000011832 12345678.901000019163 60300.505233942 2023-12-22T12:07:32.212557+00:00 19997762.015999909490 29000000.001999970526 28000000.016999959946 12345678.901000019163 60300.505245543 2023-12-22T12:07:33.214924+00:00 19997762.009999990463 28999999.975999951363 27999999.965000029653 12345678.897999880835 60300.505256964 2023-12-22T12:07:34.201672+00:00 19997762.015000101179 28999999.991000059992 27999999.990000009537 12345678.900000099093 60300.505268747 2023-12-22T12:07:35.219693+00:00 19997762.014999989420 29000000.029000040144 28000000.051999930292 12345678.900999899954 60300.505280167 2023-12-22T12:07:36.206442+00:00 19997762.014999989420 28999999.981999989599 27999999.940000060946 12345678.901000019163 60300.505291769 2023-12-22T12:07:37.208812+00:00 19997762.011999960989 29000000.010999921709 28000000.026000019163 12345678.898000000045 60300.505303371 2023-12-22T12:07:38.211242+00:00 19997762.011000040919 29000000.016000028700 28000000.033999919891 12345678.901000019163 60300.505314972 2023-12-22T12:07:39.213621+00:00 19997762.014999989420 28999999.981000069529 27999999.928000088781 12345678.899999979883 60300.505326393 2023-12-22T12:07:40.200365+00:00 19997762.011000040919 29000000.000999931246 28000000.046999931335 12345678.899000050500 60300.505337995 2023-12-22T12:07:41.202730+00:00 19997762.015999909490 28999999.996000051498 28000000.032000061125 12345678.903000000864 60300.505349777 2023-12-22T12:07:42.220749+00:00 19997762.012000080198 28999999.995999928564 27999999.962999939919 12345678.898000000045 60300.505361198 2023-12-22T12:07:43.207520+00:00 19997762.015999909490 28999999.988000001758 27999999.977000001818 12345678.899999979883 60300.505372800 2023-12-22T12:07:44.209896+00:00 19997762.009999990463 29000000.006999999285 28000000.050000071526 12345678.899000050500 60300.505384402 2023-12-22T12:07:45.212329+00:00 19997762.013000011444 29000000.037000000477 27999999.990999940783 12345678.900999899954 60300.505396003 2023-12-22T12:07:46.214698+00:00 19997762.016000028700 29000000.021000001580 28000000.018000010401 12345678.900000099093 60300.505407424 2023-12-22T12:07:47.201449+00:00 19997762.013000011444 28999999.976000010967 27999999.968000050634 12345678.899999979883 60300.505419026 2023-12-22T12:07:48.203812+00:00 19997762.013000011444 28999999.963999990374 28000000.007999900728 12345678.899999979883 60300.505430628 2023-12-22T12:07:49.206236+00:00 19997762.013999938965 29000000.025000009686 28000000.025000099093 12345678.901000019163 60300.505442230 2023-12-22T12:07:50.208620+00:00 19997762.009000059217 29000000.009999990463 27999999.961999889463 12345678.898000000045 60300.505453831 2023-12-22T12:07:51.210997+00:00 19997762.014999989420 29000000.010000020266 28000000.022000070661 12345678.901000019163 60300.505465433 2023-12-22T12:07:52.213419+00:00 19997762.013000011444 28999999.963999990374 28000000.004000000656 12345678.899999979883 60300.505477034 2023-12-22T12:07:53.215790+00:00 19997762.013000011444 29000000.004000011832 27999999.989000000060 12345678.899999979883 60300.505488455 2023-12-22T12:07:54.202546+00:00 19997762.013000011444 29000000.019999980927 28000000.006999999285 12345678.899000050500 60300.505500237 2023-12-22T12:07:55.220523+00:00 19997762.013000011444 28999999.976000010967 27999999.997999999672 12345678.899999979883 60300.505511659 2023-12-22T12:07:56.207302+00:00 19997762.013000011444 29000000.001999970526 27999999.986999999732 12345678.899999979883 60300.505523261 2023-12-22T12:07:57.209702+00:00 19997762.011999960989 28999999.999000009149 28000000.007999990135 12345678.899000050500 60300.505534681 2023-12-22T12:07:58.196448+00:00 19997762.013000000268 28999999.997000038624 27999999.981000009924 12345678.899999979883 60300.505546464 2023-12-22T12:07:59.214505+00:00 19997762.013999998569 29000000.009999990463 27999999.952000018209 12345678.901000019163 60300.505558066 2023-12-22T12:08:00.216870+00:00 19997762.015999998897 28999999.986000001431 28000000.055999990553 12345678.900999899954 60300.505569486 2023-12-22T12:08:01.203614+00:00 19997762.013000000268 29000000.016999959946 28000000.003000020981 12345678.900000099093 60300.505581269 2023-12-22T12:08:02.221605+00:00 19997762.010999988765 29000000.000000000000 27999999.974999960512 12345678.898999929428 60300.505592690 2023-12-22T12:08:03.208380+00:00 19997762.014000009745 28999999.998000029474 27999999.996999979019 12345678.899999979883 60300.505604291 2023-12-22T12:08:04.210786+00:00 19997762.015999991447 29000000.016999959946 28000000.002000030130 12345678.901000019163 60300.505615818 2023-12-22T12:08:05.206662+00:00 19997762.011999990791 29000000.001000050455 28000000.031000021845 12345678.899000000209 60300.505627495 2023-12-22T12:08:06.215605+00:00 19997762.012000020593 28999999.980999950320 27999999.926999989897 12345678.900000000373 60300.505638841 2023-12-22T12:08:07.195849+00:00 19997762.014999989420 28999999.985000010580 28000000.029999971390 12345678.900000009686 60300.505650623 2023-12-22T12:08:08.213830+00:00 19997762.011999990791 29000000.026000019163 28000000.055000010878 12345678.900000000373 60300.505662300 2023-12-22T12:08:09.222703+00:00 19997762.013999998569 28999999.986000061035 28000000.003000020981 12345678.900999989361 60300.505673646 2023-12-22T12:08:10.202963+00:00 19997762.012999981642 29000000.016999959946 28000000.001000050455 12345678.900000009686 60300.505685428 2023-12-22T12:08:11.220979+00:00 19997762.015000049025 28999999.991999980062 27999999.953999999911 12345678.900000009686 60300.505696849 2023-12-22T12:08:12.207737+00:00 19997762.011999960989 29000000.001000050455 28000000.030999898911 12345678.899999989197 60300.505708451 2023-12-22T12:08:13.210151+00:00 19997762.013999998569 29000000.006999969482 27999999.953000068665 12345678.899000000209 60300.505719871 2023-12-22T12:08:14.196897+00:00 19997762.013000011444 28999999.965000029653 28000000.026000019163 12345678.900999989361 60300.505731654 2023-12-22T12:08:15.214884+00:00 19997762.013000011444 29000000.022999998182 27999999.969999909401 12345678.900000009686 60300.505743074 2023-12-22T12:08:16.201628+00:00 19997762.011999960989 28999999.991999980062 28000000.096999999136 12345678.900000009686 60300.505754676 2023-12-22T12:08:17.204035+00:00 19997762.015000049025 28999999.990999940783 27999999.925000071526 12345678.898999990895 60300.505766459 2023-12-22T12:08:18.222031+00:00 19997762.011999960989 29000000.047999981791 28000000.074999928474 12345678.900999989361 60300.505777880 2023-12-22T12:08:19.208784+00:00 19997762.012000020593 28999999.967000011355 27999999.950000051409 12345678.900000009686 60300.505789482 2023-12-22T12:08:20.211235+00:00 19997762.013000011444 29000000.010000001639 28000000.013000011444 12345678.899000020698 60300.505801084 2023-12-22T12:08:21.213596+00:00 19997762.013000011444 28999999.971000008285 27999999.965000029653 12345678.900999989361 60300.505812685 2023-12-22T12:08:22.215992+00:00 19997762.012999951839 29000000.024999991059 27999999.998999949545 12345678.900000009686 60300.505824106 2023-12-22T12:08:23.202752+00:00 19997762.012000020593 28999999.988000009209 28000000.028000000864 12345678.899999979883 60300.505835708 2023-12-22T12:08:24.205177+00:00 19997762.014999989420 29000000.004000011832 28000000.019999980927 12345678.898000000045 60300.505847310 2023-12-22T12:08:25.207578+00:00 19997762.011999960989 28999999.981999989599 27999999.932000041008 12345678.901000019163 60300.505858911 2023-12-22T12:08:26.209931+00:00 19997762.012000080198 29000000.021000001580 28000000.018000010401 12345678.899999979883 60300.505870514 2023-12-22T12:08:27.212360+00:00 19997762.015999909490 29000000.011000011116 28000000.003999948502 12345678.901000019163 60300.505882115 2023-12-22T12:08:28.214722+00:00 19997762.012000080198 29000000.011999990791 28000000.042000059038 12345678.898999990895 60300.505893716 2023-12-22T12:08:29.217081+00:00 19997762.014999989420 28999999.998000029474 27999999.983999971300 12345678.903000000864 60300.505905137 2023-12-22T12:08:30.203828+00:00 19997762.011000040919 28999999.965999960899 27999999.967000000179 12345678.897000009194 60300.505916739 2023-12-22T12:08:31.206241+00:00 19997762.012999888510 29000000.004000011832 28000000.011999998242 12345678.899999979883 60300.505928340 2023-12-22T12:08:32.208615+00:00 19997762.017000079155 29000000.010999981314 28000000.000000000000 12345678.903000000864 60300.505939942 2023-12-22T12:08:33.211000+00:00 19997762.010999921709 29000000.015000049025 28000000.048999991268 12345678.897000009194 60300.505951364 2023-12-22T12:08:34.197842+00:00 19997762.014000058174 28999999.977999988943 27999999.947000000626 12345678.899999979883 60300.505963147 2023-12-22T12:08:35.215854+00:00 19997762.011999960989 29000000.028000000864 28000000.062000010163 12345678.900000039488 60300.505974748 2023-12-22T12:08:36.218227+00:00 19997762.017000079155 28999999.991000000387 27999999.972999989986 12345678.902000010014 60300.505986169 2023-12-22T12:08:37.204981+00:00 19997762.008999940008 28999999.957000020891 27999999.947000000626 12345678.898000000045 60300.505997771 2023-12-22T12:08:38.207435+00:00 19997762.013000011444 29000000.027999941260 28000000.034000009298 12345678.899999979883 60300.506009373 2023-12-22T12:08:39.209854+00:00 19997762.013000011444 28999999.993000030518 28000000.000000000000 12345678.901000019163 60300.506020975 2023-12-22T12:08:40.212239+00:00 19997762.011999960989 29000000.021000031382 28000000.063000019640 12345678.898999990895 60300.506032396 2023-12-22T12:08:41.199039+00:00 19997762.013000011444 28999998.958999991417 27999845.925999999046 12345678.900999959558 60300.506044179 2023-12-22T12:08:42.217028+00:00 19997762.011999960989 29000000.008000019938 27999999.977999988943 12345678.898000000045 60300.506055599 2023-12-22T12:08:43.203774+00:00 19997762.014999989420 29000000.013000011444 28000000.006999969482 12345678.902000010014 60300.506067201 2023-12-22T12:08:44.206146+00:00 19997762.013000011444 29000000.000000000000 28000000.074000000954 12345678.898999990895 60300.506078803 2023-12-22T12:08:45.208586+00:00 19997762.014000058174 29000000.004999998957 27999999.968000050634 12345678.900000039488 60300.506090405 2023-12-22T12:08:46.210985+00:00 19997762.011000040919 29000000.022999998182 28000000.010999981314 12345678.899999979883 60300.506102006 2023-12-22T12:08:47.213365+00:00 19997762.012999888510 28999999.987999919802 27999999.981000009924 12345678.899999979883 60300.506113533 2023-12-22T12:08:48.209253+00:00 19997762.015000101179 28999999.989000078291 27999999.991000000387 12345678.901000019163 60300.506125210 2023-12-22T12:08:49.218125+00:00 19997762.013000011444 29000000.015999909490 28000000.021999958903 12345678.899999979883 60300.506136555 2023-12-22T12:08:50.198367+00:00 19997762.013999938965 29000000.016000028700 27999999.979000091553 12345678.899999979883 60300.506148337 2023-12-22T12:08:51.216361+00:00 19997762.011000040919 28999999.961000081152 27999999.994999889284 12345678.900000099093 60300.506159759 2023-12-22T12:08:52.203152+00:00 19997762.013000000268 29000000.029999971390 28000000.045000080019 12345678.898999929428 60300.506171360 2023-12-22T12:08:53.205526+00:00 19997762.015000000596 28999999.990000009537 27999999.935999989510 12345678.901000019163 60300.506183142 2023-12-22T12:08:54.223510+00:00 19997762.015999998897 28999999.988999959081 28000000.022999998182 12345678.901000019163 60300.506194564 2023-12-22T12:08:55.210303+00:00 19997762.011999990791 28999999.988000039011 28000000.014999989420 12345678.898999929428 60300.506206165 2023-12-22T12:08:56.212679+00:00 19997762.013000000268 29000000.013000011444 28000000.006999969482 12345678.900000099093 60300.506217586 2023-12-22T12:08:57.199429+00:00 19997762.014000009745 28999999.993000000715 27999999.939000010490 12345678.899999979883 60300.506229369 2023-12-22T12:08:58.217430+00:00 19997762.011999990791 29000000.011999998242 28000000.065000060946 12345678.899999979883 60300.506240790 2023-12-22T12:08:59.204219+00:00 19997762.011999990791 28999999.989000011235 27999999.924000021070 12345678.899999979883 60300.506252392 2023-12-22T12:09:00.206649+00:00 19997762.013999998569 28999999.994999989867 28000000.051999930292 12345678.899000050500 60300.506263993 2023-12-22T12:09:01.209011+00:00 19997762.015000019222 29000000.013000000268 27999999.986999988556 12345678.901000019163 60300.506275595 2023-12-22T12:09:02.211436+00:00 19997762.010999981314 29000000.004000011832 27999999.999000068754 12345678.898999929428 60300.506287197 2023-12-22T12:09:03.213810+00:00 19997762.019000019878 28999999.981000009924 27999999.978999968618 12345678.902000069618 60300.506298617 2023-12-22T12:09:04.200552+00:00 19997762.009999960661 29000000.030999988317 28000000.067999958992 12345678.898000000045 60300.506310400 2023-12-22T12:09:05.218547+00:00 19997762.011000040919 28999999.958000000566 27999999.948000069708 12345678.899999979883 60300.506321821 2023-12-22T12:09:06.205373+00:00 19997762.015999969095 29000000.027000010014 28000000.031999949366 12345678.899999979883 60300.506333423 2023-12-22T12:09:07.207781+00:00 19997762.009999990463 29000000.004000011832 27999999.988000039011 12345678.899999979883 60300.506345025 2023-12-22T12:09:08.210155+00:00 19997762.013999998569 28999999.986999988556 27999999.985000010580 12345678.899999979883 60300.506356627 2023-12-22T12:09:09.212581+00:00 19997762.012000020593 29000000.024999979883 28000000.045000001788 12345678.901000019163 60300.506368048 2023-12-22T12:09:10.199323+00:00 19997762.012000020593 28999999.953000009060 27999999.940000001341 12345678.899000050500 60300.506379649 2023-12-22T12:09:11.201691+00:00 19997762.011999960989 28999999.999000009149 27999999.981000009924 12345678.899999979883 60300.506391432 2023-12-22T12:09:12.219697+00:00 19997762.014999989420 29000000.022000011057 28000000.050999999046 12345678.899999979883 60300.506402853 2023-12-22T12:09:13.206474+00:00 19997762.016000028700 29000000.011999960989 27999999.993000000715 12345678.899999979883 60300.506414454 2023-12-22T12:09:14.208853+00:00 19997762.010999981314 28999999.971000019461 27999999.942000001669 12345678.901000019163 60300.506426056 2023-12-22T12:09:15.211222+00:00 19997762.013000011444 29000000.014999989420 28000000.048000011593 12345678.899000050500 60300.506437658 2023-12-22T12:09:16.213652+00:00 19997762.012000020593 28999999.990000009537 28000000.009999990463 12345678.899999979883 60300.506449079 2023-12-22T12:09:17.200406+00:00 19997762.012999951839 29000000.029000040144 28000000.019000019878 12345678.899000050500 60300.506460861 2023-12-22T12:09:18.218401+00:00 19997762.017000079155 28999999.992999911308 28000000.003999948502 12345678.900999899954 60300.506472282 2023-12-22T12:09:19.205158+00:00 19997762.012999888510 29000000.003000020981 27999999.957000020891 12345678.901000019163 60300.506483884 2023-12-22T12:09:20.207584+00:00 19997762.014000058174 28999999.980000019073 28000000.041000008583 12345678.899999979883 60300.506495486 2023-12-22T12:09:21.209993+00:00 19997762.013000011444 29000000.024000048637 27999999.966000020504 12345678.900000099093 60300.506507087 2023-12-22T12:09:22.212381+00:00 19997762.014999989420 29000000.024999979883 28000000.008999999613 12345678.899999979883 60300.506518690 2023-12-22T12:09:23.214823+00:00 19997762.011999960989 28999999.970000028610 27999999.991000000387 12345678.898999929428 60300.506530111 2023-12-22T12:09:24.201569+00:00 19997762.014000058174 28999999.995000001043 28000000.000000000000 12345678.900000099093 60300.506541893 2023-12-22T12:09:25.219557+00:00 19997762.011999960989 29000000.004999998957 28000000.018999990076 12345678.899999979883 60300.506553314 2023-12-22T12:09:26.206293+00:00 19997762.016000028700 28999999.997999910265 27999999.949000000954 12345678.901000019163 60300.506564915 2023-12-22T12:09:27.208693+00:00 19997762.009999990463 29000000.007000088692 28000000.045000020415 12345678.896999960765 60300.506576442 2023-12-22T12:09:28.204562+00:00 19997762.013000011444 28999999.983999971300 27999999.977000001818 12345678.903000000864 60300.506588119 2023-12-22T12:09:29.213442+00:00 19997762.014999989420 29000000.024999979883 28000000.082999940962 12345678.899999979883 60300.506599721 2023-12-22T12:09:30.215888+00:00 19997762.011999960989 29000000.011999960989 27999999.981000069529 12345678.899999979883 60300.506611247 2023-12-22T12:09:31.211748+00:00 19997762.014000058174 28999999.968000050634 28000000.010999921709 12345678.900000099093 60300.506622924 2023-12-22T12:09:32.220625+00:00 19997762.013000011444 29000000.004999998957 27999999.948000069708 12345678.902000000700 60300.506634269 2023-12-22T12:09:33.200887+00:00 19997762.013000011444 28999999.993000030518 28000000.005999919027 12345678.899000000209 60300.506646052 2023-12-22T12:09:34.218923+00:00 19997762.010999921709 29000000.010999999940 27999999.998000029474 12345678.898000000045 60300.506657473 2023-12-22T12:09:35.205682+00:00 19997762.013000011444 28999999.984000001103 27999999.973000049591 12345678.900000000373 60300.506669075 2023-12-22T12:09:36.208051+00:00 19997762.011000040919 28999999.984000001103 28000000.013000011444 12345678.900000009686 60300.506680496 2023-12-22T12:09:37.194878+00:00 19997762.016000028700 29000000.028000000864 28000000.029999971390 12345678.899999989197 60300.506692279 2023-12-22T12:09:38.212880+00:00 19997762.009999990463 28999999.978000018746 27999999.965000029653 12345678.900000009686 60300.506703880 2023-12-22T12:09:39.215252+00:00 19997762.013000011444 29000000.021999981254 28000000.014999989420 12345678.900999989361 60300.506715301 2023-12-22T12:09:40.201999+00:00 19997762.015999909490 29000000.002000000328 28000000.005999919027 12345678.901000009850 60300.506727084 2023-12-22T12:09:41.220055+00:00 19997762.011000040919 28999999.990000009537 27999999.976000070572 12345678.897999990731 60300.506738505 2023-12-22T12:09:42.206860+00:00 19997762.014999989420 29000000.011999990791 28000000.036000009626 12345678.901000019163 60300.506750107 2023-12-22T12:09:43.209237+00:00 19997762.014000058174 29000000.005999978632 27999999.995999928564 12345678.899999979883 60300.506761529 2023-12-22T12:09:44.196073+00:00 19997762.011999960989 28999999.967999991030 27999999.968000050634 12345678.898000000045 60300.506773311 2023-12-22T12:09:45.214086+00:00 19997762.011999998242 29000000.013000011444 28000000.013999938965 12345678.900000009686 60300.506784732 2023-12-22T12:09:46.200836+00:00 19997762.015999998897 29000000.008000019938 27999999.989000078291 12345678.900999989361 60300.506796333 2023-12-22T12:09:47.203205+00:00 19997762.013000000268 29000000.000999990851 28000000.002999998629 12345678.900000009686 60300.506808116 2023-12-22T12:09:48.221240+00:00 19997762.013000000268 28999999.981999989599 27999999.991000000387 12345678.900000009686 60300.506819537 2023-12-22T12:09:49.207996+00:00 19997762.011000011116 29000000.016000028700 28000000.000000000000 12345678.900999989361 60300.506831138 2023-12-22T12:09:50.210358+00:00 19997762.014999989420 28999999.987999979407 27999999.988999988884 12345678.899000020698 60300.506842741 2023-12-22T12:09:51.212791+00:00 19997762.017000019550 29000000.015999969095 28000000.021000001580 12345678.901999980211 60300.506854342 2023-12-22T12:09:52.215160+00:00 19997762.011999990791 28999999.983000040054 27999999.994000021368 12345678.899000020698 60300.506865763 2023-12-22T12:09:53.201907+00:00 19997762.013999998569 29000000.016000028700 28000000.041999999434 12345678.899999979883 60300.506877365 2023-12-22T12:09:54.204279+00:00 19997762.011999990791 29000000.033999919891 28000000.000999990851 12345678.898999990895 60300.506888967 2023-12-22T12:09:55.206728+00:00 19997762.011999990791 28999999.953000068665 27999999.964999999851 12345678.901000019163 60300.506900569 2023-12-22T12:09:56.209148+00:00 19997762.011999990791 29000000.018000010401 28000000.054999981076 12345678.898999990895 60300.506912170 2023-12-22T12:09:57.211529+00:00 19997762.012000020593 29000000.013999938965 27999999.984000030905 12345678.900000039488 60300.506923773 2023-12-22T12:09:58.213971+00:00 19997762.013000011444 28999999.976000070572 27999999.976000010967 12345678.899999979883 60300.506935374 2023-12-22T12:09:59.216345+00:00 19997762.013999998569 28999999.985999941826 27999999.963999990374 12345678.901000019163 60300.506946795 2023-12-22T12:10:00.203093+00:00 19997762.015999969095 29000000.029000040144 28000000.046999990940 12345678.900999959558 60300.506958397 2023-12-22T12:10:01.205469+00:00 19997762.009999990463 28999999.975999951363 27999999.948000010103 12345678.898999990895 60300.506969999 2023-12-22T12:10:02.207904+00:00 19997762.013999998569 29000000.006999969482 28000000.032000008970 12345678.900000039488 60300.506981601 2023-12-22T12:10:03.210291+00:00 19997762.017000019550 29000000.004000071436 27999999.995000001043 12345678.902000010014 60300.506993022 2023-12-22T12:10:04.197061+00:00 19997762.012000020593 29000000.001999970526 28000000.000999990851 12345678.898999990895 60300.507004804 2023-12-22T12:10:05.215118+00:00 19997762.008999940008 28999999.995000001043 27999999.984999950975 12345678.897000009194 60300.507016406 2023-12-22T12:10:06.217481+00:00 19997762.016000028700 28999999.988999959081 28000000.017000079155 12345678.901999950409 60300.507027827 2023-12-22T12:10:07.204232+00:00 19997762.013000011444 29000000.004999998957 27999999.992999911308 12345678.899000050500 60300.507039428 2023-12-22T12:10:08.206604+00:00 19997762.013999998569 29000000.013000011444 28000000.045000080019 12345678.900999959558 60300.507051030 2023-12-22T12:10:09.209022+00:00 19997762.010999981314 28999999.983000040054 27999999.962000008672 12345678.898999990895 60300.507062632 2023-12-22T12:10:10.211413+00:00 19997762.013000011444 29000000.000000000000 28000000.015999909490 12345678.900000039488 60300.507074159 2023-12-22T12:10:11.207302+00:00 19997762.015999969095 29000000.024999998510 27999999.998000029474 12345678.900999959558 60300.507085836 2023-12-22T12:10:12.216239+00:00 19997762.016000028700 28999999.971999999136 27999999.963999990374 12345678.902000010014 60300.507097181 2023-12-22T12:10:13.196478+00:00 19997762.009999990463 28999999.984000001103 28000000.019999980927 12345678.897000009194 60300.507108964 2023-12-22T12:10:14.214485+00:00 19997762.014000058174 29000000.028999999166 28000000.031000021845 12345678.900000039488 60300.507120641 2023-12-22T12:10:15.223363+00:00 19997762.014999989420 29000000.020000010729 27999999.975000020117 12345678.900999899954 60300.507131987 2023-12-22T12:10:16.203662+00:00 19997762.011999960989 28999999.981999989599 27999999.953999999911 12345678.900000099093 60300.507143769 2023-12-22T12:10:17.221695+00:00 19997762.011999960989 29000000.008999999613 28000000.047000050545 12345678.898999929428 60300.507155190 2023-12-22T12:10:18.208453+00:00 19997762.014999989420 28999999.993999991566 27999999.991999980062 12345678.899999979883 60300.507166793 2023-12-22T12:10:19.210883+00:00 19997762.011000040919 28999999.999000009149 28000000.028000000864 12345678.900000099093 60300.507178213 2023-12-22T12:10:20.197628+00:00 19997762.014999989420 28999999.999000009149 27999999.952000018209 12345678.900999899954 60300.507189996 2023-12-22T12:10:21.215619+00:00 19997762.011000040919 28999999.998999949545 28000000.021999958903 12345678.900000099093 60300.507201416 2023-12-22T12:10:22.202366+00:00 19997762.014999989420 29000000.015000049025 28000000.018000010401 12345678.899999979883 60300.507213019 2023-12-22T12:10:23.204814+00:00 19997762.011000040919 28999999.967000011355 28000000.003999948502 12345678.898000000045 60300.507224621 2023-12-22T12:10:24.207251+00:00 19997762.013000011444 29000000.007999960333 28000000.001000050455 12345678.899999979883 60300.507236223 2023-12-22T12:10:25.209627+00:00 19997762.011999960989 29000000.004000011832 27999999.999000001699 12345678.901000019163 60300.507247825 2023-12-22T12:10:26.212042+00:00 19997762.013999938965 29000000.004000011832 27999999.982000000775 12345678.901000019163 60300.507259245 2023-12-22T12:10:27.198783+00:00 19997762.014000058174 29000000.010999981314 27999999.993999999017 12345678.898000000045 60300.507271027 2023-12-22T12:10:28.216768+00:00 19997762.013000011444 28999999.971999999136 27999999.991999998689 12345678.901999950409 60300.507282448 2023-12-22T12:10:29.203504+00:00 19997762.011999960989 29000000.018999990076 27999999.997000008821 12345678.899999979883 60300.507294050 2023-12-22T12:10:30.205918+00:00 19997762.014999989420 29000000.001999970526 28000000.022999998182 12345678.899999979883 60300.507305652 2023-12-22T12:10:31.208301+00:00 19997762.011999960989 28999999.986000061035 28000000.028999980539 12345678.899000050500 60300.507317253 2023-12-22T12:10:32.210678+00:00 19997762.014000058174 29000000.041999939829 27999999.984000001103 12345678.901000019163 60300.507328675 2023-12-22T12:10:33.197486+00:00 19997762.011999960989 28999999.937000039965 27999999.943000018597 12345678.898000000045 60300.507340276 2023-12-22T12:10:34.199851+00:00 19997762.014000058174 29000000.016000028700 28000000.004000011832 12345678.901000019163 60300.507352058 2023-12-22T12:10:35.217837+00:00 19997762.016999959946 29000000.016000028700 28000000.037999991328 12345678.900999899954 60300.507363479 2023-12-22T12:10:36.204579+00:00 19997762.011999960989 29000000.007999900728 27999999.982999980450 12345678.900000099093 60300.507375081 2023-12-22T12:10:37.206987+00:00 19997762.015000101179 28999999.999000068754 28000000.009999990463 12345678.899999979883 60300.507386683 2023-12-22T12:10:38.209365+00:00 19997762.011999960989 28999999.990999940783 27999999.998000029474 12345678.898999929428 60300.507398284 2023-12-22T12:10:39.211741+00:00 19997762.011999998242 29000000.002000089735 28000000.003000020981 12345678.900000099093 60300.507409705 2023-12-22T12:10:40.198542+00:00 19997762.011999998242 28999999.993999961764 27999999.940999981016 12345678.898999929428 60300.507421307 2023-12-22T12:10:41.200910+00:00 19997762.017999999225 29000000.008999940008 28000000.092000011355 12345678.903000000864 60300.507432908 2023-12-22T12:10:42.203275+00:00 19997762.011000011116 29000000.013000011444 27999999.959999978542 12345678.900000099093 60300.507444510 2023-12-22T12:10:43.205674+00:00 19997762.011999990791 28999999.976000070572 28000000.018000010401 12345678.897999880835 60300.507456112 2023-12-22T12:10:44.208108+00:00 19997762.013999998569 29000000.036999940872 27999999.977000001818 12345678.901000019163 60300.507467714 2023-12-22T12:10:45.210471+00:00 19997762.010999988765 28999999.963000059128 28000000.016000028700 12345678.898000000045 60300.507479315 2023-12-22T12:10:46.212837+00:00 19997762.015000019222 29000000.005999919027 28000000.031999949366 12345678.901000019163 60300.507490736 2023-12-22T12:10:47.199645+00:00 19997762.011999990791 28999999.992000099272 27999999.988000039011 12345678.899000050500 60300.507502519 2023-12-22T12:10:48.217637+00:00 19997762.013999998569 29000000.015999998897 27999999.996999979019 12345678.900999899954 60300.507513939 2023-12-22T12:10:49.204379+00:00 19997762.013000011444 29000000.006000000983 27999999.993000030518 12345678.901000019163 60300.507525541 2023-12-22T12:10:50.206742+00:00 19997762.013999998569 28999999.982000008225 27999999.959999918938 12345678.899999979883 60300.507537068 2023-12-22T12:10:51.202656+00:00 19997762.011999960989 28999999.996999990195 28000000.064000010490 12345678.899000050500 60300.507548745 2023-12-22T12:10:52.211562+00:00 19997762.012000020593 29000000.017000000924 27999999.961000081152 12345678.899999979883 60300.507560347 2023-12-22T12:10:53.213965+00:00 19997762.014999989420 29000000.002000000328 28000000.026999950409 12345678.901000019163 60300.507571874 2023-12-22T12:10:54.209884+00:00 19997762.013999998569 29000000.005999978632 27999999.980000019073 12345678.899000050500 60300.507583550 2023-12-22T12:10:55.218752+00:00 19997762.009999990463 28999999.976000010967 28000000.021999958903 12345678.899999979883 60300.507594896 2023-12-22T12:10:56.198998+00:00 19997762.013000011444 29000000.022999968380 27999999.983000040054 12345678.899999979883 60300.507606678 2023-12-22T12:10:57.216993+00:00 19997762.017000019550 28999999.991000000387 28000000.028000000864 12345678.899999979883 60300.507618099 2023-12-22T12:10:58.203813+00:00 19997762.012000020593 28999999.999000009149 27999999.965999960899 12345678.901000019163 60300.507629701 2023-12-22T12:10:59.206180+00:00 19997762.009999990463 28999999.963999990374 27999999.932000041008 12345678.899000000209 60300.507641122 2023-12-22T12:11:00.192927+00:00 19997762.013999998569 29000000.011000040919 28000000.078999999911 12345678.900000000373 60300.507652905 2023-12-22T12:11:01.210968+00:00 19997762.011999960989 29000000.011999960989 27999999.978000041097 12345678.900000000373 60300.507664506 2023-12-22T12:11:02.213333+00:00 19997762.013000011444 29000000.055000010878 28000000.046000000089 12345678.899000000209 60300.507675927 2023-12-22T12:11:03.200077+00:00 19997762.016000028700 28999999.955000039190 27999999.972999930382 12345678.901000000536 60300.507687709 2023-12-22T12:11:04.218063+00:00 19997762.012999951839 28999999.995999988168 27999999.953000001609 12345678.899000000209 60300.507699130 2023-12-22T12:11:05.204862+00:00 19997762.014000058174 29000000.042999979109 28000000.107999999076 12345678.900999989361 60300.507710732 2023-12-22T12:11:06.207231+00:00 19997762.010999921709 28999999.943000018597 27999999.918999999762 12345678.899000000209 60300.507722334 2023-12-22T12:11:07.209607+00:00 19997762.016000028700 29000000.000000000000 28000000.003000009805 12345678.900999989361 60300.507733935 2023-12-22T12:11:08.212035+00:00 19997762.014999989420 29000000.022999998182 27999999.999999988824 12345678.900999989361 60300.507745356 2023-12-22T12:11:09.198777+00:00 19997762.013000011444 29000000.022999998182 28000000.046000000089 12345678.901000019163 60300.507756958 2023-12-22T12:11:10.201159+00:00 19997762.011000040919 28999999.971999999136 27999999.911000009626 12345678.898000000045 60300.507768740 2023-12-22T12:11:11.219184+00:00 19997762.014999989420 29000000.006999969482 28000000.039999991655 12345678.901999980211 60300.507780162 2023-12-22T12:11:12.206022+00:00 19997762.009999990463 28999999.993999961764 28000000.036000009626 12345678.898000000045 60300.507791764 2023-12-22T12:11:13.208421+00:00 19997762.011999960989 28999999.992000099272 27999999.973999980837 12345678.899000020698 60300.507803366 2023-12-22T12:11:14.210812+00:00 19997762.013000011444 29000000.030999898911 27999999.976000010967 12345678.900999989361 60300.507814968 2023-12-22T12:11:15.213232+00:00 19997762.016000028700 28999999.983000040054 28000000.014999989420 12345678.900999989361 60300.507826389 2023-12-22T12:11:16.199986+00:00 19997762.008999940008 28999999.978999968618 27999999.975000020117 12345678.898999990895 60300.507837990 2023-12-22T12:11:17.202374+00:00 19997762.016000028700 29000000.014000058174 28000000.038999971002 12345678.900000009686 60300.507849592 2023-12-22T12:11:18.204742+00:00 19997762.011000040919 28999999.981999989599 27999999.995000001043 12345678.899000020698 60300.507861194 2023-12-22T12:11:19.207159+00:00 19997762.014999989420 29000000.034000039101 28000000.041999999434 12345678.902000010014 60300.507872796 2023-12-22T12:11:20.209527+00:00 19997762.011999960989 28999999.982999920845 27999999.971999999136 12345678.898999990895 60300.507884397 2023-12-22T12:11:21.211897+00:00 19997762.013000011444 28999999.978999968618 27999999.990000009537 12345678.899999979883 60300.507895999 2023-12-22T12:11:22.214334+00:00 19997762.014000058174 28999999.999000068754 27999999.989000018686 12345678.900000039488 60300.507907420 2023-12-22T12:11:23.201074+00:00 19997762.013000011444 29000000.023999929428 28000000.024999979883 12345678.899999979883 60300.507919021 2023-12-22T12:11:24.203435+00:00 19997762.012999888510 29000000.002000089735 27999999.963000059128 12345678.898999990895 60300.507930622 2023-12-22T12:11:25.205802+00:00 19997762.016000028700 28999999.958999998868 28000000.037999991328 12345678.902000010014 60300.507942225 2023-12-22T12:11:26.208272+00:00 19997762.013000011444 29000000.013000000268 27999999.969999909401 12345678.898999990895 60300.507953647 2023-12-22T12:11:27.195047+00:00 19997762.011999960989 29000000.006000000983 28000000.037000060081 12345678.898999990895 60300.507965429 2023-12-22T12:11:28.213066+00:00 19997762.013000011444 29000000.028000000864 27999999.975999951363 12345678.901000019163 60300.507977032 2023-12-22T12:11:29.215537+00:00 19997762.014000058174 28999999.988999988884 27999999.988000039011 12345678.901000019163 60300.507988452 2023-12-22T12:11:30.202290+00:00 19997762.014999989420 29000000.012000020593 28000000.021000031382 12345678.898000000045 60300.508000054 2023-12-22T12:11:31.204656+00:00 19997762.013000011444 29000000.000999990851 28000000.062999960035 12345678.901999950409 60300.508011655 2023-12-22T12:11:32.207031+00:00 19997762.013999938965 28999999.993000000715 27999999.937000039965 12345678.900000039488 60300.508023258 2023-12-22T12:11:33.209503+00:00 19997762.013999998569 29000000.006000008434 28000000.000999931246 12345678.898999990895 60300.508034785 2023-12-22T12:11:34.205396+00:00 19997762.010999999940 28999999.972999989986 27999999.938000079244 12345678.898999990895 60300.508046462 2023-12-22T12:11:35.214302+00:00 19997762.013000000268 29000000.026000019163 28000000.041999939829 12345678.900000039488 60300.508057808 2023-12-22T12:11:36.194587+00:00 19997762.015000000596 28999999.984999950975 28000000.018000010401 12345678.901999950409 60300.508069590 2023-12-22T12:11:37.212585+00:00 19997762.009999990463 28999999.985000010580 27999999.988000039011 12345678.897000009194 60300.508081267 2023-12-22T12:11:38.221462+00:00 19997762.014000009745 29000000.009999990463 27999999.998999949545 12345678.902000010014 60300.508092612 2023-12-22T12:11:39.201705+00:00 19997762.012999981642 29000000.048000041395 28000000.024000048637 12345678.899999979883 60300.508104396 2023-12-22T12:11:40.219772+00:00 19997762.012000020593 28999999.955999970436 28000000.009999990463 12345678.900000039488 60300.508115816 2023-12-22T12:11:41.206534+00:00 19997762.013999998569 29000000.022999998182 28000000.011999960989 12345678.899999979883 60300.508127418 2023-12-22T12:11:42.208928+00:00 19997762.013999998569 28999999.975000020117 27999999.989999998361 12345678.899999979883 60300.508138840 2023-12-22T12:11:43.195782+00:00 19997762.012999981642 28999999.982999980450 27999999.947999998927 12345678.899000050500 60300.508150622 2023-12-22T12:11:44.213774+00:00 19997762.015999998897 29000000.026000019163 28000000.026999998838 12345678.901999950409 60300.508162043 2023-12-22T12:11:45.200519+00:00 19997762.010999981314 28999999.975999951363 27999999.993999999017 12345678.899000050500 60300.508173645 2023-12-22T12:11:46.202887+00:00 19997762.013999998569 28999999.981999989599 27999999.949999999255 12345678.899999979883 60300.508185428 2023-12-22T12:11:47.220964+00:00 19997762.015000049025 29000000.065999981016 28000000.039000000805 12345678.899999979883 60300.508196849 2023-12-22T12:11:48.207748+00:00 19997762.010999981314 28999999.971000079066 28000000.018999990076 12345678.899999979883 60300.508208451 2023-12-22T12:11:49.210135+00:00 19997762.013999998569 29000000.013999938965 28000000.023999989033 12345678.900000099093 60300.508219872 2023-12-22T12:11:50.196958+00:00 19997762.012000020593 28999999.963000059128 27999999.925000008196 12345678.898999929428 60300.508231654 2023-12-22T12:11:51.214945+00:00 19997762.011999960989 29000000.013999938965 28000000.067000001669 12345678.899999979883 60300.508243075 2023-12-22T12:11:52.201691+00:00 19997762.013999998569 29000000.029000040144 27999999.991000000387 12345678.902000069618 60300.508254677 2023-12-22T12:11:53.204054+00:00 19997762.013999998569 28999999.995999928564 27999999.969999969006 12345678.898999929428 60300.508266279 2023-12-22T12:11:54.206475+00:00 19997762.013999998569 28999999.986000061035 28000000.017000019550 12345678.899000050500 60300.508277880 2023-12-22T12:11:55.208882+00:00 19997762.013000011444 29000000.003999948502 27999999.981999989599 12345678.901000019163 60300.508289482 2023-12-22T12:11:56.211249+00:00 19997762.014999989420 29000000.007000088692 28000000.068000018597 12345678.899999979883 60300.508300903 2023-12-22T12:11:57.198049+00:00 19997762.013999998569 29000000.002999901772 27999999.991000000387 12345678.899999979883 60300.508312685 2023-12-22T12:11:58.216039+00:00 19997762.015000049025 28999999.975000020117 27999999.953999999911 12345678.901000019163 60300.508324106 2023-12-22T12:11:59.202784+00:00 19997762.008999999613 29000000.003000020981 27999999.991999980062 12345678.899000050500 60300.508335708 2023-12-22T12:12:00.205158+00:00 19997762.013999938965 29000000.000000000000 28000000.025000039488 12345678.899999979883 60300.508347311 2023-12-22T12:12:01.207639+00:00 19997762.014000058174 29000000.042000059038 28000000.034999970347 12345678.899999979883 60300.508358912 2023-12-22T12:12:02.210012+00:00 19997762.013000011444 28999999.975999999791 27999999.988000039011 12345678.899999979883 60300.508370333 2023-12-22T12:12:03.196777+00:00 19997762.011999960989 29000000.019999999553 27999999.985999941826 12345678.899999979883 60300.508381935 2023-12-22T12:12:04.199179+00:00 19997762.011999960989 28999999.952999990433 27999999.985000010580 12345678.900000099093 60300.508393717 2023-12-22T12:12:05.217166+00:00 19997762.013000011444 29000000.035999998450 28000000.011000040919 12345678.898999929428 60300.508405138 2023-12-22T12:12:06.203908+00:00 19997762.014000058174 28999999.978000018746 27999999.993000030518 12345678.902000069618 60300.508416739 2023-12-22T12:12:07.206275+00:00 19997762.011999960989 28999999.996999979019 27999999.990000009537 12345678.898999929428 60300.508428341 2023-12-22T12:12:08.208682+00:00 19997762.016999959946 29000000.015999998897 27999999.988999959081 12345678.902000069618 60300.508439943 2023-12-22T12:12:09.211052+00:00 19997762.009000059217 29000000.000000000000 28000000.016999959946 12345678.898999929428 60300.508451364 2023-12-22T12:12:10.197800+00:00 19997762.014999989420 29000000.014999989420 27999999.991999980062 12345678.899000050500 60300.508463147 2023-12-22T12:12:11.215861+00:00 19997762.009999990463 28999999.976000010967 27999999.983000040054 12345678.899999979883 60300.508474567 2023-12-22T12:12:12.202608+00:00 19997762.013000011444 29000000.012000020593 27999999.975999951363 12345678.899999979883 60300.508486168 2023-12-22T12:12:13.204974+00:00 19997762.014999989420 28999999.963999990374 28000000.017000079155 12345678.899000050500 60300.508497770 2023-12-22T12:12:14.207336+00:00 19997762.014000058174 29000000.018000010401 28000000.019999980927 12345678.901000019163 60300.508509372 2023-12-22T12:12:15.209742+00:00 19997762.013999938965 28999999.985000010580 27999999.977000001818 12345678.900999899954 60300.508520973 2023-12-22T12:12:16.212110+00:00 19997762.016000028700 29000000.046000000089 28000000.041999939829 12345678.901000019163 60300.508532500 2023-12-22T12:12:17.207999+00:00 19997762.008999940008 28999999.955999970436 27999999.985000010580 12345678.897000070661 60300.508544178 2023-12-22T12:12:18.216933+00:00 19997762.012000080198 29000000.033999979496 27999999.998000029474 12345678.899999979883 60300.508555523 2023-12-22T12:12:19.197170+00:00 19997762.012999888510 28999999.983000040054 27999999.977000001818 12345678.901000019163 60300.508567305 2023-12-22T12:12:20.215155+00:00 19997762.015000101179 29000000.013999998569 27999999.999000001699 12345678.898999929428 60300.508578726 2023-12-22T12:12:21.201897+00:00 19997762.013000011444 28999999.975999951363 28000000.019999999553 12345678.901000019163 60300.508590328 2023-12-22T12:12:22.204296+00:00 19997762.012999888510 28999999.975000020117 27999999.967000000179 12345678.899999979883 60300.508601929 2023-12-22T12:12:23.206661+00:00 19997762.018000010401 29000000.047999981791 28000000.011999990791 12345678.899999979883 60300.508613531 2023-12-22T12:12:24.209058+00:00 19997762.012000080198 28999999.988000039011 28000000.065999999642 12345678.900000099093 60300.508625133 2023-12-22T12:12:25.211495+00:00 19997762.016999959946 29000000.019000049680 27999999.958000000566 12345678.901999950409 60300.508636554 2023-12-22T12:12:26.198253+00:00 19997762.006999999285 28999999.989999890327 28000000.006999999285 12345678.898000000045 60300.508648336 2023-12-22T12:12:27.216246+00:00 19997762.013999998569 28999999.991000059992 27999999.986000001431 12345678.901000000536 60300.508659757 2023-12-22T12:12:28.202994+00:00 19997762.013000000268 29000000.001000050455 28000000.021999981254 12345678.899000000209 60300.508671359 2023-12-22T12:12:29.205408+00:00 19997762.011999998242 28999999.995999928564 27999999.975000020117 12345678.901000000536 60300.508682780 2023-12-22T12:12:30.192155+00:00 19997762.013000000268 29000000.009000059217 28000000.037999991328 12345678.900000000373 60300.508694562 2023-12-22T12:12:31.210173+00:00 19997762.013000000268 29000000.004999998957 28000000.013999998569 12345678.900000009686 60300.508706164 2023-12-22T12:12:32.212584+00:00 19997762.013999998569 28999999.986999988556 27999999.977000001818 12345678.899999989197 60300.508717585 2023-12-22T12:12:33.199356+00:00 19997762.011999990791 29000000.004999998957 27999999.986999988556 12345678.899000000209 60300.508729368 2023-12-22T12:12:34.217357+00:00 19997762.012000020593 29000000.016000028700 27999999.994000021368 12345678.900000009686 60300.508740788 2023-12-22T12:12:35.204097+00:00 19997762.011999990791 28999999.975999951363 27999999.989000018686 12345678.898999990895 60300.508752390 2023-12-22T12:12:36.206499+00:00 19997762.016999989748 29000000.013999938965 28000000.057999968529 12345678.902000010014 60300.508763992 2023-12-22T12:12:37.208901+00:00 19997762.013999998569 29000000.008000019938 27999999.939000010490 12345678.900000009686 60300.508775594 2023-12-22T12:12:38.211272+00:00 19997762.008999999613 28999999.981000069529 27999999.991000000387 12345678.898000000045 60300.508787015 2023-12-22T12:12:39.198111+00:00 19997762.014999989420 29000000.017999999225 28000000.030999958515 12345678.901999980211 60300.508798616 2023-12-22T12:12:40.200477+00:00 19997762.013999998569 28999999.986000008881 27999999.973000049591 12345678.899000020698 60300.508810399 2023-12-22T12:12:41.218463+00:00 19997762.011000040919 28999999.994999989867 28000000.003000020981 12345678.898999990895 60300.508821819 2023-12-22T12:12:42.205205+00:00 19997762.016999959946 28999999.976000010967 28000000.008000019938 12345678.902000010014 60300.508833421 2023-12-22T12:12:43.207620+00:00 19997762.013999998569 29000000.036999989301 28000000.020999908447 12345678.898999990895 60300.508845023 2023-12-22T12:12:44.210003+00:00 19997762.012000020593 29000000.017000019550 27999999.999000068754 12345678.898999990895 60300.508856625 2023-12-22T12:12:45.212426+00:00 19997762.014999989420 28999999.964999970049 27999999.986999988556 12345678.902000010014 60300.508868047 2023-12-22T12:12:46.199246+00:00 19997762.011000040919 28999999.984000030905 28000000.016999959946 12345678.898000000045 60300.508879649 2023-12-22T12:12:47.201631+00:00 19997762.013999998569 29000000.030999958515 27999999.958000060171 12345678.901000019163 60300.508891250 2023-12-22T12:12:48.204011+00:00 19997762.013999998569 28999999.980000019073 28000000.036999940872 12345678.899999979883 60300.508902851 2023-12-22T12:12:49.206381+00:00 19997762.011999960989 29000000.013000011444 27999999.955999970436 12345678.899999979883 60300.508914453 2023-12-22T12:12:50.208789+00:00 19997762.013999998569 28999999.990000009537 28000000.044000029564 12345678.899000050500 60300.508926055 2023-12-22T12:12:51.211158+00:00 19997762.013999998569 29000000.019999980927 28000000.013000011444 12345678.901999950409 60300.508937657 2023-12-22T12:12:52.213538+00:00 19997762.011000040919 28999999.971999999136 27999999.996000051498 12345678.899000050500 60300.508949078 2023-12-22T12:12:53.200328+00:00 19997762.011999960989 29000000.046000000089 27999999.978999968618 12345678.898999990895 60300.508960679 2023-12-22T12:12:54.202695+00:00 19997762.016000028700 28999999.948000010103 27999999.981999989599 12345678.900999959558 60300.508972281 2023-12-22T12:12:55.205059+00:00 19997762.013000011444 29000000.015999969095 28000000.001999970526 12345678.900000039488 60300.508983883 2023-12-22T12:12:56.207446+00:00 19997762.013000011444 28999999.997000038624 28000000.032999988645 12345678.900999959558 60300.508995410 2023-12-22T12:12:57.203418+00:00 19997762.013999938965 29000000.018999990076 27999999.962000008672 12345678.899000050500 60300.509007087 2023-12-22T12:12:58.212325+00:00 19997762.011999960989 28999999.983000040054 28000000.042000059038 12345678.899999979883 60300.509018689 2023-12-22T12:12:59.214713+00:00 19997762.012000080198 29000000.000000000000 27999999.965999998152 12345678.898999990895 60300.509030215 2023-12-22T12:13:00.210629+00:00 19997762.014999989420 29000000.007999900728 28000000.008999999613 12345678.901000019163 60300.509041892 2023-12-22T12:13:01.219501+00:00 19997762.011999960989 29000000.017000079155 28000000.003999989480 12345678.899999979883 60300.509053238 2023-12-22T12:13:02.199740+00:00 19997762.014999989420 28999999.981999989599 27999999.997000008821 12345678.901000019163 60300.509065020 2023-12-22T12:13:03.217725+00:00 19997762.009999990463 29000000.008999940008 27999999.997999981046 12345678.898000000045 60300.509076441 2023-12-22T12:13:04.204515+00:00 19997762.014000058174 29000000.006000038236 28000000.015999998897 12345678.899999979883 60300.509088043 2023-12-22T12:13:05.206907+00:00 19997762.011999960989 28999999.983000040054 27999999.990000009537 12345678.901000019163 60300.509099464 2023-12-22T12:13:06.193683+00:00 19997762.013000011444 29000000.000000000000 27999999.969000011683 12345678.898999990895 60300.509111247 2023-12-22T12:13:07.211743+00:00 19997762.014000058174 28999999.986999988556 28000000.038000021130 12345678.898999990895 60300.509122668 2023-12-22T12:13:08.198502+00:00 19997762.013999938965 29000000.026999950409 27999999.986999988556 12345678.901000019163 60300.509134269 2023-12-22T12:13:09.200870+00:00 19997762.016000028700 29000000.000000000000 28000000.032999988645 12345678.901999950409 60300.509146051 2023-12-22T12:13:10.218856+00:00 19997762.011000040919 28999999.993000030518 27999999.955999970436 12345678.899000050500 60300.509157473 2023-12-22T12:13:11.205642+00:00 19997762.018999930471 28999999.988999959081 28000000.021000031382 12345678.901999950409 60300.509169074 2023-12-22T12:13:12.208011+00:00 19997762.009000059217 29000000.021000031382 27999999.996999979019 12345678.898000000045 60300.509180495 2023-12-22T12:13:13.194765+00:00 19997762.013999938965 29000000.013999938965 27999999.990000009537 12345678.899000050500 60300.509192278 2023-12-22T12:13:14.212812+00:00 19997762.013000011444 28999999.986000061035 28000000.019999980927 12345678.899999979883 60300.509203698 2023-12-22T12:13:15.199559+00:00 19997762.013999938965 29000000.008999940008 27999999.990000009537 12345678.899999979883 60300.509215300 2023-12-22T12:13:16.201929+00:00 19997762.015000101179 28999999.962000001222 28000000.046000000089 12345678.902000069618 60300.509226901 2023-12-22T12:13:17.204292+00:00 19997762.013999938965 29000000.019000001252 27999999.944000009447 12345678.899999979883 60300.509238504 2023-12-22T12:13:18.206722+00:00 19997762.011000040919 29000000.002999998629 27999999.991999980062 12345678.898999929428 60300.509250105 2023-12-22T12:13:19.209103+00:00 19997762.010999921709 28999999.988000009209 27999999.998000029474 12345678.900000099093 60300.509261526 2023-12-22T12:13:20.195850+00:00 19997762.013000000268 29000000.003999989480 27999999.988999959081 12345678.898999929428 60300.509273309 2023-12-22T12:13:21.213893+00:00 19997762.013999998569 29000000.022000011057 28000000.019000049680 12345678.902000069618 60300.509284730 2023-12-22T12:13:22.200638+00:00 19997762.011999990791 29000000.010999981314 28000000.042999979109 12345678.899999979883 60300.509296331 2023-12-22T12:13:23.203003+00:00 19997762.013000011444 28999999.971000019461 27999999.975999951363 12345678.898000000045 60300.509307933 2023-12-22T12:13:24.205365+00:00 19997762.013999998569 28999999.999999970198 27999999.984000090510 12345678.901999950409 60300.509319535 2023-12-22T12:13:25.207758+00:00 19997762.010999988765 29000000.006000038236 28000000.054999951273 12345678.899000050500 60300.509330955 2023-12-22T12:13:26.194491+00:00 19997762.015999998897 28999999.983999971300 27999999.978999968618 12345678.901000019163 60300.509342737 2023-12-22T12:13:27.212487+00:00 19997762.011000011116 29000000.032000008970 28000000.001000050455 12345678.898999929428 60300.509354339 2023-12-22T12:13:28.214918+00:00 19997762.011999990791 28999999.972999989986 27999999.971999999136 12345678.899999979883 60300.509365760 2023-12-22T12:13:29.201685+00:00 19997762.013999998569 29000000.006000038236 28000000.019999980927 12345678.900000099093 60300.509377362 2023-12-22T12:13:30.204060+00:00 19997762.013000011444 29000000.005999978632 27999999.983999971300 12345678.899999979883 60300.509388963 2023-12-22T12:13:31.206435+00:00 19997762.014999989420 28999999.981000009924 27999999.976000070572 12345678.899999979883 60300.509400566 2023-12-22T12:13:32.208868+00:00 19997762.010999981314 29000000.013999998569 28000000.011999960989 12345678.899000050500 60300.509411986 2023-12-22T12:13:33.195605+00:00 19997762.015000049025 28999999.990000009537 28000000.011000040919 12345678.900999899954 60300.509423769 2023-12-22T12:13:34.213610+00:00 19997762.014999989420 29000000.014999929816 27999999.985000010580 12345678.900000099093 60300.509435190 2023-12-22T12:13:35.200382+00:00 19997762.012000020593 28999999.966000080109 28000000.004999998957 12345678.898999929428 60300.509446791 2023-12-22T12:13:36.202750+00:00 19997762.011999960989 29000000.026999950409 28000000.001999970526 12345678.901000019163 60300.509458393 2023-12-22T12:13:37.205118+00:00 19997762.013999998569 28999999.991000059992 28000000.019000001252 12345678.898000000045 60300.509469994 2023-12-22T12:13:38.207496+00:00 19997762.013000011444 29000000.001999970526 27999999.999000009149 12345678.901000019163 60300.509481596 2023-12-22T12:13:39.209898+00:00 19997762.014999989420 29000000.039000030607 27999999.967000000179 12345678.901999950409 60300.509493122 2023-12-22T12:13:40.205758+00:00 19997762.011000040919 28999999.982999920845 28000000.053999990225 12345678.899000050500 60300.509504799 2023-12-22T12:13:41.214645+00:00 19997762.013999998569 28999999.991000059992 27999999.969000011683 12345678.899999979883 60300.509516145 2023-12-22T12:13:42.194918+00:00 19997762.012999951839 29000000.008999940008 27999999.995999988168 12345678.899999979883 60300.509527927 2023-12-22T12:13:43.212909+00:00 19997762.013999998569 28999999.989000078291 28000000.008000019938 12345678.899999979883 60300.509539348 2023-12-22T12:13:44.199656+00:00 19997762.016000028700 29000000.011999960989 28000000.011999990791 12345678.901000019163 60300.509550949 2023-12-22T12:13:45.202014+00:00 19997762.009999990463 28999999.991999980062 28000000.000999990851 12345678.899000050500 60300.509562552 2023-12-22T12:13:46.204488+00:00 19997762.011999960989 29000000.003999948502 27999999.958000000566 12345678.899999979883 60300.509574154 2023-12-22T12:13:47.206894+00:00 19997762.017000079155 29000000.005000110716 28000000.022999998182 12345678.901000019163 60300.509585755 2023-12-22T12:13:48.209269+00:00 19997762.006999969482 29000000.004999998957 28000000.019999980927 12345678.898999929428 60300.509597177 2023-12-22T12:13:49.196059+00:00 19997762.016999959946 28999999.977999929339 27999999.962000008672 12345678.902000069618 60300.509608959 2023-12-22T12:13:50.214043+00:00 19997762.014999989420 29000000.011999960989 28000000.063000019640 12345678.901000019163 60300.509620380 2023-12-22T12:13:51.200794+00:00 19997762.009000059217 28999999.988000039011 27999999.953999999911 12345678.898000000045 60300.509631981 2023-12-22T12:13:52.203171+00:00 19997762.014999989420 29000000.003000020981 28000000.027000010014 12345678.898999929428 60300.509643403 2023-12-22T12:13:53.190004+00:00 19997762.013000011444 28999999.991000000387 27999999.984999950975 12345678.900000000373 60300.509655185 2023-12-22T12:13:54.207997+00:00 19997762.014999989420 29000000.026000000536 28000000.011000040919 12345678.899000000209 60300.509666787 2023-12-22T12:13:55.210391+00:00 19997762.011999960989 28999999.973999988288 27999999.968999978155 12345678.901000000536 60300.509678208 2023-12-22T12:13:56.197218+00:00 19997762.014999989420 29000000.008000001311 27999999.988000039011 12345678.901000000536 60300.509689991 2023-12-22T12:13:57.215213+00:00 19997762.012000080198 28999999.982999999076 28000000.023999929428 12345678.899000000209 60300.509701412 2023-12-22T12:13:58.201958+00:00 19997762.013000011444 29000000.012000020593 27999999.986999988556 12345678.900000009686 60300.509713013 2023-12-22T12:13:59.204322+00:00 19997762.013999938965 28999999.994999971241 28000000.022000070661 12345678.900000009686 60300.509724615 2023-12-22T12:14:00.206745+00:00 19997762.011000040919 29000000.000000000000 27999999.990000009537 12345678.898999990895 60300.509736217 2023-12-22T12:14:01.209126+00:00 19997762.014999989420 29000000.010000020266 27999999.980999950320 12345678.901000009850 60300.509747637 2023-12-22T12:14:02.195881+00:00 19997762.013999938965 28999999.994000021368 27999999.983999971300 12345678.901000009850 60300.509759239 2023-12-22T12:14:03.198288+00:00 19997762.011000040919 29000000.013999998569 28000000.036000009626 12345678.898000000045 60300.509771022 2023-12-22T12:14:04.216280+00:00 19997762.013000011444 28999999.991999980062 27999999.977000001818 12345678.899999979883 60300.509782443 2023-12-22T12:14:05.203037+00:00 19997762.016999959946 28999999.978999968618 28000000.032999988645 12345678.902000010014 60300.509794044 2023-12-22T12:14:06.205422+00:00 19997762.012000080198 29000000.045000020415 28000000.013000011444 12345678.898999990895 60300.509805647 2023-12-22T12:14:07.207863+00:00 19997762.011999960989 28999999.964999970049 27999999.958000060171 12345678.898000000045 60300.509817248 2023-12-22T12:14:08.210226+00:00 19997762.013000011444 29000000.040000021458 28000000.019999980927 12345678.902000010014 60300.509828669 2023-12-22T12:14:09.197002+00:00 19997762.013000011444 28999999.953999999911 27999999.998999949545 12345678.900999989361 60300.509840271 2023-12-22T12:14:10.199435+00:00 19997762.013999938965 28999999.991000000387 28000000.014000058174 12345678.900000009686 60300.509851873 2023-12-22T12:14:11.201800+00:00 19997762.012000080198 29000000.005999978632 27999999.993000030518 12345678.898999990895 60300.509863474 2023-12-22T12:14:12.204174+00:00 19997762.010999921709 28999999.983000040054 27999999.980999950320 12345678.899000020698 60300.509875076 2023-12-22T12:14:13.206543+00:00 19997762.016000028700 29000000.069999929518 28000000.039999961853 12345678.900999989361 60300.509886678 2023-12-22T12:14:14.209007+00:00 19997762.015999998897 28999999.961000081152 27999999.978000041097 12345678.901000019163 60300.509898280 2023-12-22T12:14:15.211384+00:00 19997762.010000001639 29000000.029999971390 28000000.011999960989 12345678.898000000045 60300.509909701 2023-12-22T12:14:16.198165+00:00 19997762.012000009418 28999999.965000029653 27999999.967999998480 12345678.899999979883 60300.509921303 2023-12-22T12:14:17.200607+00:00 19997762.013000000268 29000000.004999998957 28000000.035000000149 12345678.899999979883 60300.509932905 2023-12-22T12:14:18.202994+00:00 19997762.015000000596 29000000.006999969482 27999999.978000000119 12345678.901000019163 60300.509944506 2023-12-22T12:14:19.205366+00:00 19997762.012000009418 29000000.037999991328 28000000.025999989361 12345678.899999979883 60300.509956033 2023-12-22T12:14:20.201249+00:00 19997762.014999989420 28999999.967000011355 27999999.964999999851 12345678.900000039488 60300.509967711 2023-12-22T12:14:21.210200+00:00 19997762.011999990791 28999999.983000040054 28000000.034000009298 12345678.898999990895 60300.509979312 2023-12-22T12:14:22.212585+00:00 19997762.015000019222 29000000.013999938965 28000000.012999981642 12345678.901000019163 60300.509990839 2023-12-22T12:14:23.208489+00:00 19997762.014999989420 28999999.990000009537 27999999.937000010163 12345678.900999959558 60300.510002441 2023-12-22T12:14:24.210890+00:00 19997762.011000011116 29000000.022000070661 28000000.040000021458 12345678.897000009194 60300.510013862 2023-12-22T12:14:25.197650+00:00 19997762.013000011444 28999999.984999898821 27999999.955999970436 12345678.901000019163 60300.510025644 2023-12-22T12:14:26.215649+00:00 19997762.015000019222 28999999.998000029474 28000000.045000020415 12345678.899999979883 60300.510037065 2023-12-22T12:14:27.202403+00:00 19997762.013999998569 28999999.998000029474 28000000.023999989033 12345678.899999979883 60300.510048667 2023-12-22T12:14:28.204826+00:00 19997762.012999951839 28999999.996999979019 27999999.944999989122 12345678.900000039488 60300.510060088 2023-12-22T12:14:29.191576+00:00 19997762.015000049025 29000000.004999998957 27999999.979000028223 12345678.902000010014 60300.510071870 2023-12-22T12:14:30.209574+00:00 19997762.010999981314 29000000.000000000000 28000000.065999981016 12345678.898999990895 60300.510083472 2023-12-22T12:14:31.211975+00:00 19997762.013000011444 29000000.011999998242 28000000.017000019550 12345678.899999979883 60300.510094893 2023-12-22T12:14:32.198731+00:00 19997762.011999960989 28999999.986999999732 27999999.954999979585 12345678.898999990895 60300.510106675 2023-12-22T12:14:33.216725+00:00 19997762.013999998569 29000000.008000001311 28000000.023999989033 12345678.900000039488 60300.510118096 2023-12-22T12:14:34.203471+00:00 19997762.011000040919 29000000.004000011832 27999999.999000009149 12345678.898000000045 60300.510129698 2023-12-22T12:14:35.205925+00:00 19997762.014999989420 28999999.987999979407 28000000.013000011444 12345678.901999950409 60300.510141119 2023-12-22T12:14:36.192697+00:00 19997762.012000020593 29000000.015000019222 27999999.975999951363 12345678.901000019163 60300.510152902 2023-12-22T12:14:37.210708+00:00 19997762.015999969095 28999999.995999988168 28000000.004999998957 12345678.899999979883 60300.510164323 2023-12-22T12:14:38.197523+00:00 19997762.012000020593 28999999.997000008821 27999999.995000001043 12345678.899999979883 60300.510175925 2023-12-22T12:14:39.199900+00:00 19997762.012999951839 28999999.982999980450 27999999.976000070572 12345678.901000019163 60300.510187707 2023-12-22T12:14:40.217896+00:00 19997762.013000071049 29000000.008999999613 27999999.997999910265 12345678.899999979883 60300.510199128 2023-12-22T12:14:41.204646+00:00 19997762.010999921709 28999999.981999989599 28000000.011000040919 12345678.898000000045 60300.510210730 2023-12-22T12:14:42.207091+00:00 19997762.013000011444 29000000.030000030994 27999999.988000039011 12345678.902000069618 60300.510222151 2023-12-22T12:14:43.193851+00:00 19997762.014000058174 28999999.996999979019 28000000.024999979883 12345678.898000000045 60300.510233934 2023-12-22T12:14:44.211850+00:00 19997762.011999960989 28999999.989000018686 28000000.029999971390 12345678.899999979883 60300.510245355 2023-12-22T12:14:45.198663+00:00 19997762.014000058174 28999999.992999970913 27999999.968000050634 12345678.899999979883 60300.510256956 2023-12-22T12:14:46.201026+00:00 19997762.011999960989 28999999.989000018686 27999999.993000030518 12345678.899999979883 60300.510268558 2023-12-22T12:14:47.203388+00:00 19997762.018000010401 29000000.018000010401 27999999.989999890327 12345678.902000069618 60300.510280159 2023-12-22T12:14:48.205758+00:00 19997762.009999990463 29000000.022999938577 27999999.978000041097 12345678.898999929428 60300.510291762 2023-12-22T12:14:49.208232+00:00 19997762.014999989420 28999999.980000019073 28000000.064000010490 12345678.902000069618 60300.510303183 2023-12-22T12:14:50.195023+00:00 19997762.011000040919 28999999.994000080973 27999999.971999999136 12345678.896999960765 60300.510314966 2023-12-22T12:14:51.213048+00:00 19997762.014999989420 28999999.989999890327 27999999.940999981016 12345678.901000019163 60300.510326387 2023-12-22T12:14:52.199844+00:00 19997762.010999921709 29000000.031000021845 28000000.067000031471 12345678.899999979883 60300.510337989 2023-12-22T12:14:53.202218+00:00 19997762.016000028700 28999999.991000059992 27999999.973999980837 12345678.899999979883 60300.510349590 2023-12-22T12:14:54.204594+00:00 19997762.011000040919 28999999.971999999136 28000000.004999998957 12345678.899000050500 60300.510361192 2023-12-22T12:14:55.206988+00:00 19997762.013999938965 29000000.018999930471 27999999.993999999017 12345678.899999979883 60300.510372614 2023-12-22T12:14:56.193830+00:00 19997762.015000101179 29000000.014999989420 28000000.028000008315 12345678.903000000864 60300.510384397 2023-12-22T12:14:57.211856+00:00 19997762.008999940008 29000000.003000020981 28000000.041999999434 12345678.896000029519 60300.510395999 2023-12-22T12:14:58.214273+00:00 19997762.014000058174 28999999.985000010580 27999999.949999991804 12345678.901000019163 60300.510407420 2023-12-22T12:14:59.201056+00:00 19997762.012999888510 29000000.024999979883 28000000.045000020415 12345678.901000019163 60300.510419021 2023-12-22T12:15:00.203430+00:00 19997762.012000080198 28999999.928000088781 27999999.951000008732 12345678.898999929428 60300.510430623 2023-12-22T12:15:01.205817+00:00 19997762.014999989420 29000000.054999951273 28000000.023999989033 12345678.899999979883 60300.510442224 2023-12-22T12:15:02.208177+00:00 19997762.011000040919 28999999.986000061035 27999999.974000010639 12345678.901000019163 60300.510453751 2023-12-22T12:15:03.204135+00:00 19997762.018999930471 29000000.000999931246 27999999.978999968618 12345678.901000019163 60300.510465429 2023-12-22T12:15:04.213030+00:00 19997762.009000059217 28999999.980000019073 28000000.004000011832 12345678.898000000045 60300.510476775 2023-12-22T12:15:05.193318+00:00 19997762.014999989420 29000000.016999959946 28000000.017000019550 12345678.901000019163 60300.510488558 2023-12-22T12:15:06.211365+00:00 19997762.009999990463 28999999.993000030518 27999999.988999959081 12345678.898999929428 60300.510500159 2023-12-22T12:15:07.213736+00:00 19997762.015000000596 29000000.026000000536 28000000.030000030994 12345678.900000099093 60300.510511580 2023-12-22T12:15:08.200497+00:00 19997762.015000000596 28999999.991000000387 27999999.949999991804 12345678.900999899954 60300.510523181 2023-12-22T12:15:09.202860+00:00 19997762.010999999940 28999999.995999999344 28000000.050000008196 12345678.899000050500 60300.510534783 2023-12-22T12:15:10.205280+00:00 19997762.013999991119 28999999.988000009209 27999999.999000009149 12345678.901000019163 60300.510546385 2023-12-22T12:15:11.207641+00:00 19997762.013000011444 29000000.018000010401 27999999.976000010967 12345678.899999979883 60300.510557806 2023-12-22T12:15:12.194406+00:00 19997762.013999998569 28999999.975999981165 27999999.996999919415 12345678.899000050500 60300.510569588 2023-12-22T12:15:13.212441+00:00 19997762.015999991447 29000000.041000008583 28000000.028000000864 12345678.900999899954 60300.510581009 2023-12-22T12:15:14.199186+00:00 19997762.013000011444 28999999.990000009537 27999999.982000108808 12345678.900000099093 60300.510592611 2023-12-22T12:15:15.201546+00:00 19997762.011999990791 28999999.981999989599 27999999.991999980062 12345678.899999979883 60300.510604212 2023-12-22T12:15:16.203926+00:00 19997762.015000019222 28999999.996999979019 28000000.018000010401 12345678.901000019163 60300.510615814 2023-12-22T12:15:17.206377+00:00 19997762.012999981642 29000000.004999998957 28000000.000000000000 12345678.898999929428 60300.510627416 2023-12-22T12:15:18.208764+00:00 19997762.011999990791 29000000.017000019550 28000000.014999989420 12345678.899999979883 60300.510638838 2023-12-22T12:15:19.195561+00:00 19997762.013000011444 28999999.971999999136 27999999.917999979109 12345678.900000099093 60300.510650620 2023-12-22T12:15:20.213591+00:00 19997762.011999990791 29000000.000000000000 28000000.013000011444 12345678.899000000209 60300.510662041 2023-12-22T12:15:21.200354+00:00 19997762.013000011444 29000000.001999970526 28000000.024999979883 12345678.900000000373 60300.510673643 2023-12-22T12:15:22.202726+00:00 19997762.013000011444 29000000.004000011832 27999999.986999988556 12345678.900000000373 60300.510685063 2023-12-22T12:15:23.189476+00:00 19997762.016999959946 29000000.012000020593 28000000.021000031382 12345678.901000000536 60300.510696847 2023-12-22T12:15:24.207556+00:00 19997762.011000040919 28999999.987999979407 27999999.993000030518 12345678.900000009686 60300.510708448 2023-12-22T12:15:25.209942+00:00 19997762.011999960989 29000000.003000020981 28000000.023999929428 12345678.899999989197 60300.510719869 2023-12-22T12:15:26.196731+00:00 19997762.012000020593 28999999.998999949545 27999999.977000001818 12345678.899000000209 60300.510731652 2023-12-22T12:15:27.214744+00:00 19997762.013000011444 29000000.000000000000 27999999.967000011355 12345678.899999989197 60300.510743073 2023-12-22T12:15:28.201510+00:00 19997762.011999960989 29000000.009000059217 28000000.052000049502 12345678.900000009686 60300.510754675 2023-12-22T12:15:29.203900+00:00 19997762.017000019550 28999999.985999941826 27999999.998999949545 12345678.902000000700 60300.510766095 2023-12-22T12:15:30.190663+00:00 19997762.013000011444 29000000.004000071436 27999999.995000001043 12345678.899000020698 60300.510777879 2023-12-22T12:15:31.208724+00:00 19997762.010999981314 28999999.995000001043 28000000.014000058174 12345678.898999990895 60300.510789299 2023-12-22T12:15:32.195483+00:00 19997762.014999989420 29000000.009999990463 27999999.997000001371 12345678.900999989361 60300.510800902 2023-12-22T12:15:33.197899+00:00 19997762.012000020593 29000000.015999909490 28000000.010000001639 12345678.899000020698 60300.510812684 2023-12-22T12:15:34.215916+00:00 19997762.014999989420 28999999.986000061035 27999999.967999991030 12345678.900999989361 60300.510824105 2023-12-22T12:15:35.202664+00:00 19997762.013000011444 28999999.990000009537 28000000.003000009805 12345678.900000009686 60300.510835706 2023-12-22T12:15:36.205031+00:00 19997762.011999960989 29000000.034000039101 27999999.993999991566 12345678.898999990895 60300.510847308 2023-12-22T12:15:37.207413+00:00 19997762.014000058174 28999999.939999941736 27999999.981000009924 12345678.900999989361 60300.510858910 2023-12-22T12:15:38.209862+00:00 19997762.013999938965 29000000.013000011444 28000000.055999990553 12345678.899000020698 60300.510870331 2023-12-22T12:15:39.196605+00:00 19997762.009000059217 29000000.008999940008 27999999.932000011206 12345678.898999990895 60300.510881933 2023-12-22T12:15:40.198998+00:00 19997762.016999959946 29000000.014000058174 28000000.046000000089 12345678.902000010014 60300.510893534 2023-12-22T12:15:41.201371+00:00 19997762.017000079155 29000000.032999988645 27999999.976999968290 12345678.900999959558 60300.510905136 2023-12-22T12:15:42.203733+00:00 19997762.010999921709 28999999.963999990374 28000000.003000020981 12345678.899000050500 60300.510916737 2023-12-22T12:15:43.206098+00:00 19997762.009000059217 28999999.991999980062 28000000.045000020415 12345678.898000000045 60300.510928339 2023-12-22T12:15:44.208463+00:00 19997762.018000010401 29000000.017000000924 27999999.988999959081 12345678.901999950409 60300.510939941 2023-12-22T12:15:45.210890+00:00 19997762.011999960989 28999999.991000000387 28000000.002000030130 12345678.899000050500 60300.510951467 2023-12-22T12:15:46.206756+00:00 19997762.014999989420 28999999.998999990523 27999999.983999971300 12345678.900999959558 60300.510963069 2023-12-22T12:15:47.209154+00:00 19997762.013000011444 29000000.006999999285 27999999.979000028223 12345678.898999990895 60300.510974490 2023-12-22T12:15:48.195919+00:00 19997762.011000040919 29000000.015000019222 28000000.005999978632 12345678.900000039488 60300.510986091 2023-12-22T12:15:49.198286+00:00 19997762.014999989420 28999999.974999990314 28000000.031000021845 12345678.900999959558 60300.510997693 2023-12-22T12:15:50.200655+00:00 19997762.013000011444 29000000.004999998957 27999999.977999988943 12345678.900000039488 60300.511009295 2023-12-22T12:15:51.203025+00:00 19997762.013000011444 28999999.971999999136 27999999.952000018209 12345678.899999979883 60300.511020896 2023-12-22T12:15:52.205437+00:00 19997762.011999960989 29000000.032999988645 28000000.060999989510 12345678.900000039488 60300.511032498 2023-12-22T12:15:53.207800+00:00 19997762.011999960989 28999999.992000009865 27999999.985000010580 12345678.898999990895 60300.511044099 2023-12-22T12:15:54.210190+00:00 19997762.013000011444 29000000.006999969482 28000000.064000010490 12345678.899999979883 60300.511055521 2023-12-22T12:15:55.196980+00:00 19997762.013000011444 29000000.000000000000 27999999.909999970347 12345678.900000039488 60300.511067122 2023-12-22T12:15:56.199355+00:00 19997762.014999989420 29000000.001000050455 28000000.022999998182 12345678.900999959558 60300.511078724 2023-12-22T12:15:57.201733+00:00 19997762.014999989420 28999999.998999949545 28000000.034000039101 12345678.900000039488 60300.511090325 2023-12-22T12:15:58.204119+00:00 19997762.009999990463 29000000.004000011832 27999999.950999978930 12345678.898999990895 60300.511101747 2023-12-22T12:15:59.190940+00:00 19997762.013000011444 28999999.989000018686 28000000.046999931335 12345678.900999959558 60300.511113530 2023-12-22T12:16:00.208956+00:00 19997762.011000040919 28999999.991999980062 27999999.979000091553 12345678.898000000045 60300.511125132 2023-12-22T12:16:01.211372+00:00 19997762.013999998569 29000000.032000008970 28000000.050999999046 12345678.901000019163 60300.511136553 2023-12-22T12:16:02.198159+00:00 19997762.013000000268 28999999.987000048161 27999999.982999920845 12345678.900000039488 60300.511148335 2023-12-22T12:16:03.216156+00:00 19997762.015000000596 28999999.964999910444 27999999.990000009537 12345678.899999979883 60300.511159756 2023-12-22T12:16:04.202899+00:00 19997762.013999998569 29000000.040000081062 27999999.977000001818 12345678.899999979883 60300.511171357 2023-12-22T12:16:05.205274+00:00 19997762.012000009418 28999999.995999928564 28000000.016000028700 12345678.899000050500 60300.511182779 2023-12-22T12:16:06.192080+00:00 19997762.013000000268 29000000.012000080198 28000000.003000020981 12345678.900999899954 60300.511194561 2023-12-22T12:16:07.210070+00:00 19997762.015000000596 28999999.995999928564 28000000.003999948502 12345678.901000019163 60300.511205982 2023-12-22T12:16:08.196847+00:00 19997762.013000011444 28999999.973999980837 27999999.950000051409 12345678.899000050500 60300.511217584 2023-12-22T12:16:09.199246+00:00 19997762.013999998569 29000000.014999989420 28000000.008000019938 12345678.901000019163 60300.511229366 2023-12-22T12:16:10.217231+00:00 19997762.010999981314 29000000.009999990463 28000000.026999950409 12345678.898999929428 60300.511240787 2023-12-22T12:16:11.203988+00:00 19997762.017000019550 28999999.994000080973 27999999.997999999672 12345678.902000069618 60300.511252389 2023-12-22T12:16:12.206401+00:00 19997762.008999999613 29000000.013999938965 27999999.987000010908 12345678.898999929428 60300.511263811 2023-12-22T12:16:13.193231+00:00 19997762.014999989420 28999999.991999980062 27999999.985999990255 12345678.898000000045 60300.511275593 2023-12-22T12:16:14.211222+00:00 19997762.011000011116 28999999.990000009537 28000000.024000018835 12345678.899999979883 60300.511287014 2023-12-22T12:16:15.198011+00:00 19997762.014999989420 28999999.991000059992 27999999.977000001818 12345678.901000019163 60300.511298616 2023-12-22T12:16:16.200416+00:00 19997762.013999998569 29000000.013999938965 28000000.028000000864 12345678.901000019163 60300.511310217 2023-12-22T12:16:17.202783+00:00 19997762.013999998569 29000000.001000050455 28000000.019999980927 12345678.899000050500 60300.511321819 2023-12-22T12:16:18.205152+00:00 19997762.012000020593 29000000.021000031382 27999999.994000021368 12345678.900999899954 60300.511333420 2023-12-22T12:16:19.207528+00:00 19997762.013999998569 28999999.965000029653 27999999.942000001669 12345678.901000019163 60300.511344842 2023-12-22T12:16:20.194371+00:00 19997762.011999960989 29000000.028999920934 28000000.087000008672 12345678.899000050500 60300.511356625 2023-12-22T12:16:21.212372+00:00 19997762.012000020593 28999999.962000001222 27999999.953999999911 12345678.898999929428 60300.511368046 2023-12-22T12:16:22.199138+00:00 19997762.013999998569 29000000.010000009090 28000000.013999998569 12345678.901000019163 60300.511379648 2023-12-22T12:16:23.201547+00:00 19997762.013000011444 29000000.010999999940 27999999.940000001341 12345678.899000050500 60300.511391249 2023-12-22T12:16:24.203912+00:00 19997762.010999981314 29000000.003999989480 28000000.066999968141 12345678.898000000045 60300.511402851 2023-12-22T12:16:25.206272+00:00 19997762.016000028700 28999999.971999999136 27999999.981999989599 12345678.903000000864 60300.511414377 2023-12-22T12:16:26.202126+00:00 19997762.011999960989 29000000.007999990135 28000000.008000019938 12345678.898999929428 60300.511425979 2023-12-22T12:16:27.204554+00:00 19997762.015999969095 29000000.004000011832 27999999.921999990940 12345678.901000019163 60300.511437655 2023-12-22T12:16:28.213436+00:00 19997762.013000011444 29000000.006000008434 28000000.023999989033 12345678.899999979883 60300.511449001 2023-12-22T12:16:29.193691+00:00 19997762.012000080198 28999999.972999989986 28000000.018000010401 12345678.900000099093 60300.511460784 2023-12-22T12:16:30.211718+00:00 19997762.013999938965 29000000.019000019878 28000000.014999989420 12345678.898999929428 60300.511472205 2023-12-22T12:16:31.198468+00:00 19997762.016000028700 29000000.023999989033 28000000.006000038236 12345678.902000069618 60300.511483806 2023-12-22T12:16:32.200848+00:00 19997762.010999921709 28999999.978999968618 28000000.008999940008 12345678.898000000045 60300.511495408 2023-12-22T12:16:33.203219+00:00 19997762.015000101179 29000000.021000031382 27999999.994000080973 12345678.900999899954 60300.511507010 2023-12-22T12:16:34.205643+00:00 19997762.012999888510 28999999.991999980062 27999999.998999949545 12345678.900000099093 60300.511518430 2023-12-22T12:16:35.192393+00:00 19997762.013000011444 29000000.004000011832 28000000.013000011444 12345678.898999929428 60300.511530213 2023-12-22T12:16:36.210400+00:00 19997762.014000058174 28999999.975000020117 27999999.983999971300 12345678.901000019163 60300.511541815 2023-12-22T12:16:37.212800+00:00 19997762.013000011444 29000000.016999959946 28000000.014000058174 12345678.899999979883 60300.511553235 2023-12-22T12:16:38.199549+00:00 19997762.011000040919 29000000.015000049025 28000000.013000011444 12345678.899000050500 60300.511564837 2023-12-22T12:16:39.201910+00:00 19997762.013999938965 28999999.998999949545 27999999.953999999911 12345678.901000019163 60300.511576438 2023-12-22T12:16:40.204275+00:00 19997762.014000058174 28999999.981000069529 28000000.090999960899 12345678.900999899954 60300.511588040 2023-12-22T12:16:41.206683+00:00 19997762.009999990463 28999999.990999940783 27999999.963999990374 12345678.898000000045 60300.511599461 2023-12-22T12:16:42.193439+00:00 19997762.013000011444 29000000.024999979883 27999999.957000020891 12345678.901000019163 60300.511611244 2023-12-22T12:16:43.211452+00:00 19997762.010999921709 28999999.966000080109 27999999.990000009537 12345678.898000000045 60300.511622665 2023-12-22T12:16:44.198231+00:00 19997762.014999989420 29000000.016999959946 28000000.000000000000 12345678.901000019163 60300.511634266 2023-12-22T12:16:45.200593+00:00 19997762.014000058174 28999999.990000009537 27999999.998999949545 12345678.899999979883 60300.511645867 2023-12-22T12:16:46.202953+00:00 19997762.011000040919 28999999.953999999911 27999999.967000011355 12345678.899000000209 60300.511657469 2023-12-22T12:16:47.205316+00:00 19997762.017999891192 29000000.044000029564 28000000.028000000864 12345678.902000000700 60300.511669071 2023-12-22T12:16:48.207722+00:00 19997762.013000011444 28999999.987999919802 28000000.040000081062 12345678.899000000209 60300.511680492 2023-12-22T12:16:49.194488+00:00 19997762.009999990463 29000000.011000040919 27999999.958999998868 12345678.900000000373 60300.511692274 2023-12-22T12:16:50.212521+00:00 19997762.019000049680 29000000.011999960989 28000000.008000001311 12345678.903000000864 60300.511703696 2023-12-22T12:16:51.199312+00:00 19997762.009999990463 29000000.017000079155 28000000.028999999166 12345678.898000000045 60300.511715297 2023-12-22T12:16:52.201684+00:00 19997762.014000058174 28999999.995999928564 27999999.989999990910 12345678.899999989197 60300.511726718 2023-12-22T12:16:53.188429+00:00 19997762.011999960989 28999999.994000080973 28000000.006000000983 12345678.899000000209 60300.511738501 2023-12-22T12:16:54.206440+00:00 19997762.014999989420 28999999.972999930382 27999999.980000019073 12345678.901000009850 60300.511750103 2023-12-22T12:16:55.208915+00:00 19997762.010999999940 29000000.028000000864 27999999.998999979347 12345678.898999990895 60300.511761524 2023-12-22T12:16:56.195659+00:00 19997762.013999998569 28999999.998000029474 28000000.018999990076 12345678.900000009686 60300.511773307 2023-12-22T12:16:57.213705+00:00 19997762.017999999225 29000000.001000050455 27999999.997999999672 12345678.900999989361 60300.511784728 2023-12-22T12:16:58.200471+00:00 19997762.011000011116 29000000.013000000268 28000000.005000028759 12345678.899000020698 60300.511796329 2023-12-22T12:16:59.202846+00:00 19997762.011999990791 28999999.986000001431 28000000.013999998569 12345678.899999979883 60300.511807931 2023-12-22T12:17:00.205210+00:00 19997762.015000000596 29000000.008000001311 28000000.032999988645 12345678.901000019163 60300.511819532 2023-12-22T12:17:01.207579+00:00 19997762.011000011116 28999999.989999990910 27999999.916999999434 12345678.899999979883 60300.511830953 2023-12-22T12:17:02.194356+00:00 19997762.012999981642 29000000.008000019938 28000000.005999978632 12345678.900000009686 60300.511842555 2023-12-22T12:17:03.196744+00:00 19997762.015000019222 28999999.977000001818 28000000.025000039488 12345678.900000009686 60300.511854338 2023-12-22T12:17:04.214810+00:00 19997762.011999990791 29000000.042999979109 27999999.974999960512 12345678.898999990895 60300.511865759 2023-12-22T12:17:05.201578+00:00 19997762.013000011444 28999999.969999998808 28000000.000000000000 12345678.900000009686 60300.511877361 2023-12-22T12:17:06.203946+00:00 19997762.012999981642 28999999.998000029474 28000000.038000050932 12345678.900999989361 60300.511888962 2023-12-22T12:17:07.206315+00:00 19997762.011000040919 29000000.004999998957 27999999.968999918550 12345678.897000009194 60300.511900564 2023-12-22T12:17:08.208710+00:00 19997762.013999998569 28999999.995000001043 27999999.974000100046 12345678.902000010014 60300.511912091 2023-12-22T12:17:09.204641+00:00 19997762.013999998569 29000000.018999990076 28000000.028999920934 12345678.900999959558 60300.511923692 2023-12-22T12:17:10.207029+00:00 19997762.012999951839 28999999.981000009924 28000000.029999971390 12345678.901000019163 60300.511935114 2023-12-22T12:17:11.193826+00:00 19997762.011000040919 29000000.006999969482 28000000.007000088692 12345678.897000009194 60300.511946716 2023-12-22T12:17:12.196244+00:00 19997762.013000011444 29000000.004999998957 27999999.970999959856 12345678.900999959558 60300.511958499 2023-12-22T12:17:13.214254+00:00 19997762.015999969095 28999999.984000030905 28000000.001999970526 12345678.901000019163 60300.511969919 2023-12-22T12:17:14.201007+00:00 19997762.010999981314 29000000.020999971777 27999999.984000090510 12345678.898000000045 60300.511981521 2023-12-22T12:17:15.203384+00:00 19997762.015000049025 28999999.986000001431 28000000.018999930471 12345678.902000010014 60300.511993123 2023-12-22T12:17:16.205796+00:00 19997762.012999951839 28999999.999000068754 28000000.001999970526 12345678.899999979883 60300.512004724 2023-12-22T12:17:17.208165+00:00 19997762.013999998569 29000000.023999929428 27999999.993000030518 12345678.898999990895 60300.512016145 2023-12-22T12:17:18.194939+00:00 19997762.013000011444 28999999.978000041097 28000000.009000059217 12345678.900000039488 60300.512027747 2023-12-22T12:17:19.197333+00:00 19997762.012000020593 28999999.995999928564 28000000.014999989420 12345678.900999959558 60300.512039348 2023-12-22T12:17:20.199717+00:00 19997762.011999960989 29000000.020000100136 27999999.958999991417 12345678.898000000045 60300.512050950 2023-12-22T12:17:21.202087+00:00 19997762.013999998569 28999999.979999899864 27999999.977000001818 12345678.901000019163 60300.512062551 2023-12-22T12:17:22.204446+00:00 19997762.014999989420 28999999.994000080973 28000000.077000018209 12345678.901000019163 60300.512074153 2023-12-22T12:17:23.206859+00:00 19997762.011000040919 28999999.988999959081 27999999.929999951273 12345678.898000000045 60300.512085755 2023-12-22T12:17:24.209229+00:00 19997762.016999959946 29000000.011999960989 28000000.054999951273 12345678.900999959558 60300.512097176 2023-12-22T12:17:25.195983+00:00 19997762.014000058174 29000000.008000019938 27999999.995000001043 12345678.901000019163 60300.512108778 2023-12-22T12:17:26.198384+00:00 19997762.011999960989 28999999.981999989599 28000000.010000109673 12345678.898999990895 60300.512120379 2023-12-22T12:17:27.200755+00:00 19997762.011000040919 28999999.994000080973 27999999.954999998212 12345678.898999990895 60300.512131981 2023-12-22T12:17:28.203118+00:00 19997762.013000011444 29000000.034999970347 28000000.025999989361 12345678.900000039488 60300.512143401 2023-12-22T12:17:29.189883+00:00 19997762.013000011444 28999999.978999968618 27999999.965999998152 12345678.902000010014 60300.512155185 2023-12-22T12:17:30.207942+00:00 19997762.014999989420 29000000.021999958903 28000000.028000008315 12345678.900999899954 60300.512166786 2023-12-22T12:17:31.210326+00:00 19997762.009999990463 28999999.980000019073 27999999.959999989718 12345678.897000070661 60300.512178208 2023-12-22T12:17:32.197136+00:00 19997762.014999989420 28999999.968000050634 28000000.007999990135 12345678.901999950409 60300.512189990 2023-12-22T12:17:33.215149+00:00 19997762.014000058174 29000000.044000029564 28000000.015000019222 12345678.899000050500 60300.512201411 2023-12-22T12:17:34.201889+00:00 19997762.010999921709 29000000.001999970526 28000000.011999990791 12345678.899999979883 60300.512213013 2023-12-22T12:17:35.204286+00:00 19997762.012000080198 28999999.978999998420 27999999.974000010639 12345678.899999979883 60300.512224433 2023-12-22T12:17:36.191054+00:00 19997762.013999938965 29000000.002000000328 28000000.050999999046 12345678.899999979883 60300.512236217 2023-12-22T12:17:37.209103+00:00 19997762.009999990463 28999999.997000001371 27999999.945999979973 12345678.899000050500 60300.512247637 2023-12-22T12:17:38.195861+00:00 19997762.014999989420 29000000.000999998301 28000000.035000029951 12345678.901000019163 60300.512259239 2023-12-22T12:17:39.198257+00:00 19997762.014999989420 29000000.026999998838 27999999.995999988168 12345678.901000019163 60300.512270841 2023-12-22T12:17:40.200673+00:00 19997762.012000080198 28999999.960999999195 27999999.984000030905 12345678.898999929428 60300.512282443 2023-12-22T12:17:41.203054+00:00 19997762.013000011444 29000000.039999991655 28000000.021999958903 12345678.899999979883 60300.512294044 2023-12-22T12:17:42.205421+00:00 19997762.013999938965 29000000.008999999613 27999999.998000029474 12345678.900000099093 60300.512305465 2023-12-22T12:17:43.192176+00:00 19997762.019000049680 29000000.006000008434 27999999.995999988168 12345678.900999899954 60300.512317248 2023-12-22T12:17:44.210239+00:00 19997762.010999921709 28999999.973000019789 28000000.055999990553 12345678.899000050500 60300.512328668 2023-12-22T12:17:45.196968+00:00 19997762.012000080198 28999999.977000001818 27999999.923000041395 12345678.899999979883 60300.512340270 2023-12-22T12:17:46.199375+00:00 19997762.013999938965 29000000.047999981791 28000000.005999919027 12345678.901000019163 60300.512351872 2023-12-22T12:17:47.201774+00:00 19997762.013000011444 28999999.963999990374 28000000.037000060081 12345678.899000050500 60300.512363474 2023-12-22T12:17:48.204152+00:00 19997762.014999989420 29000000.008000019938 28000000.021999958903 12345678.900999899954 60300.512375000 2023-12-22T12:17:49.200017+00:00 19997762.010999999940 29000000.008000019938 27999999.945999979973 12345678.900000099093 60300.512386677 2023-12-22T12:17:50.208923+00:00 19997762.013999998569 28999999.983999971300 28000000.026000019163 12345678.898999929428 60300.512398280 2023-12-22T12:17:51.211374+00:00 19997762.017000000924 29000000.004000011832 27999999.955000039190 12345678.902000069618 60300.512409626 2023-12-22T12:17:52.191630+00:00 19997762.006000000983 29000000.005999978632 28000000.022999998182 12345678.896999960765 60300.512421408 2023-12-22T12:17:53.209671+00:00 19997762.017000000924 29000000.011999960989 28000000.029999971390 12345678.899999979883 60300.512432829 2023-12-22T12:17:54.196448+00:00 19997762.013000000268 28999999.981000069529 27999999.986999988556 12345678.901000019163 60300.512444430 2023-12-22T12:17:55.198809+00:00 19997762.011999990791 29000000.006000038236 27999999.976000070572 12345678.899999979883 60300.512456032 2023-12-22T12:17:56.201173+00:00 19997762.013000011444 28999999.985999941826 28000000.022999998182 12345678.899999979883 60300.512467634 2023-12-22T12:17:57.203554+00:00 19997762.013999998569 29000000.003000020981 28000000.028000000864 12345678.900000099093 60300.512479055 2023-12-22T12:17:58.190364+00:00 19997762.011999990791 29000000.042999979109 27999999.978999968618 12345678.899999979883 60300.512490837 2023-12-22T12:17:59.208354+00:00 19997762.015000019222 28999999.998999949545 28000000.018999930471 12345678.901000019163 60300.512502439 2023-12-22T12:18:00.210755+00:00 19997762.011999990791 28999999.953999999911 27999999.955000039190 12345678.898000000045 60300.512513860 2023-12-22T12:18:01.197510+00:00 19997762.013000011444 28999999.990000009537 27999999.967000011355 12345678.901999950409 60300.512525462 2023-12-22T12:18:02.199870+00:00 19997762.011999960989 29000000.012000080198 28000000.052999969572 12345678.899000050500 60300.512537063 2023-12-22T12:18:03.202237+00:00 19997762.015000049025 28999999.996999979019 27999999.996000051498 12345678.900999899954 60300.512548665 2023-12-22T12:18:04.204614+00:00 19997762.013999998569 29000000.021999958903 27999999.998000029474 12345678.899000050500 60300.512560086 2023-12-22T12:18:05.191434+00:00 19997762.011999960989 29000000.006999969482 27999999.994999889284 12345678.899999979883 60300.512571868 2023-12-22T12:18:06.209442+00:00 19997762.013000011444 29000000.004000071436 28000000.037000000477 12345678.899999979883 60300.512583290 2023-12-22T12:18:07.196290+00:00 19997762.014999989420 28999999.990000009537 27999999.944000009447 12345678.900000099093 60300.512594892 2023-12-22T12:18:08.198688+00:00 19997762.013999998569 28999999.996999979019 28000000.007999990135 12345678.899999979883 60300.512606494 2023-12-22T12:18:09.201070+00:00 19997762.013000011444 29000000.003999948502 28000000.017000019550 12345678.901999950409 60300.512618096 2023-12-22T12:18:10.203463+00:00 19997762.013000011444 28999999.982000108808 27999999.991999980062 12345678.898000000045 60300.512629697 2023-12-22T12:18:11.205850+00:00 19997762.013999998569 29000000.043999910355 28000000.039999991655 12345678.899999979883 60300.512641119 2023-12-22T12:18:12.192643+00:00 19997762.011999960989 28999999.969000000507 27999999.956000000238 12345678.900000099093 60300.512652901 2023-12-22T12:18:13.210651+00:00 19997762.015000049025 29000000.021999999881 28000000.036000009626 12345678.900000000373 60300.512664322 2023-12-22T12:18:14.197456+00:00 19997762.014999929816 28999999.997000001371 28000000.011999990791 12345678.901000000536 60300.512675924 2023-12-22T12:18:15.199826+00:00 19997762.010000109673 28999999.991999998689 27999999.967999991030 12345678.898000000045 60300.512687345 2023-12-22T12:18:16.186573+00:00 19997762.012999888510 28999999.969000000507 27999999.971000019461 12345678.901000000536 60300.512699127 2023-12-22T12:18:17.204562+00:00 19997762.016000028700 29000000.013000011444 28000000.037000000477 12345678.900000000373 60300.512710728 2023-12-22T12:18:18.206932+00:00 19997762.011000040919 29000000.012999981642 27999999.974999960512 12345678.900000000373 60300.512722149 2023-12-22T12:18:19.193719+00:00 19997762.014999989420 29000000.013999998569 27999999.990000009537 12345678.901000009850 60300.512733932 2023-12-22T12:18:20.211705+00:00 19997762.011000040919 28999999.981000009924 28000000.041000008583 12345678.899999989197 60300.512745353 2023-12-22T12:18:21.198491+00:00 19997762.013000011444 29000000.013000011444 28000000.027000010014 12345678.899000000209 60300.512756954 2023-12-22T12:18:22.200876+00:00 19997762.011999960989 28999999.948000010103 27999999.908999979496 12345678.899999989197 60300.512768375 2023-12-22T12:18:23.187613+00:00 19997762.014999989420 29000000.053999960423 28000000.065000001341 12345678.901000009850 60300.512780157 2023-12-22T12:18:24.205601+00:00 19997762.008999940008 28999999.971000019461 28000000.013999998569 12345678.896999979392 60300.512791578 2023-12-22T12:18:25.192359+00:00 19997762.016000028700 29000000.012000020593 27999999.948000069708 12345678.902000010014 60300.512803180 2023-12-22T12:18:26.194768+00:00 19997762.014000058174 29000000.000000000000 28000000.016999959946 12345678.900999989361 60300.512814962 2023-12-22T12:18:27.212764+00:00 19997762.010999921709 28999999.974999960512 27999999.970000028610 12345678.898000000045 60300.512826383 2023-12-22T12:18:28.199526+00:00 19997762.011000040919 29000000.017000019550 28000000.008000019938 12345678.900000009686 60300.512837985 2023-12-22T12:18:29.201918+00:00 19997762.014999989420 28999999.983999971300 28000000.014999989420 12345678.900999989361 60300.512849587 2023-12-22T12:18:30.204287+00:00 19997762.014000058174 29000000.017000079155 27999999.965999960899 12345678.900000009686 60300.512861188 2023-12-22T12:18:31.206654+00:00 19997762.013000011444 29000000.019999980927 28000000.049000021070 12345678.900000009686 60300.512872715 2023-12-22T12:18:32.202532+00:00 19997762.014999989420 28999999.993999961764 27999999.995000001043 12345678.902000010014 60300.512884317 2023-12-22T12:18:33.204958+00:00 19997762.010999921709 28999999.981999989599 27999999.992999911308 12345678.898000000045 60300.512895737 2023-12-22T12:18:34.191702+00:00 19997762.015000101179 28999999.981000069529 27999999.964000109583 12345678.899999979883 60300.512907339 2023-12-22T12:18:35.194108+00:00 19997762.011999960989 29000000.009999990463 27999999.997999910265 12345678.898999990895 60300.512919122 2023-12-22T12:18:36.212118+00:00 19997762.014999989420 29000000.016999959946 28000000.008000019938 12345678.903000000864 60300.512930542 2023-12-22T12:18:37.198862+00:00 19997762.011999960989 29000000.028000000864 28000000.035000089556 12345678.898000000045 60300.512942144 2023-12-22T12:18:38.201226+00:00 19997762.012000080198 28999999.981999989599 28000000.004999998957 12345678.899000050500 60300.512953745 2023-12-22T12:18:39.203601+00:00 19997762.014999989420 28999999.998000029474 27999999.988999959081 12345678.900999959558 60300.512965348 2023-12-22T12:18:40.206013+00:00 19997762.011999960989 28999999.993000030518 27999999.990999940783 12345678.898999990895 60300.512976768 2023-12-22T12:18:41.192772+00:00 19997762.014999989420 29000000.002999901772 28000000.013000011444 12345678.901000019163 60300.512988370 2023-12-22T12:18:42.195159+00:00 19997762.015000000596 29000000.022000070661 28000000.042999979109 12345678.901000019163 60300.512999972 2023-12-22T12:18:43.197554+00:00 19997762.010999999940 28999999.968999978155 27999999.960000038147 12345678.898999990895 60300.513011573 2023-12-22T12:18:44.199924+00:00 19997762.013000000268 29000000.006000038236 28000000.032000008970 12345678.898999990895 60300.513023175 2023-12-22T12:18:45.202304+00:00 19997762.013000000268 28999999.984999898821 27999999.940999999642 12345678.899999979883 60300.513034776 2023-12-22T12:18:46.204681+00:00 19997762.017000000924 29000000.036000009626 28000000.019999999553 12345678.903000000864 60300.513046378 2023-12-22T12:18:47.207099+00:00 19997762.010999988765 28999999.994000080973 28000000.048999991268 12345678.898000000045 60300.513057799 2023-12-22T12:18:48.193844+00:00 19997762.011000011116 28999999.980999950320 27999999.952999990433 12345678.900000039488 60300.513069401 2023-12-22T12:18:49.196234+00:00 19997762.012999981642 29000000.002999998629 28000000.013000011444 12345678.900999959558 60300.513081003 2023-12-22T12:18:50.198640+00:00 19997762.015000019222 29000000.021000001580 28000000.032000008970 12345678.899000050500 60300.513092604 2023-12-22T12:18:51.201008+00:00 19997762.009999990463 28999999.996000010520 27999999.933999989182 12345678.899999979883 60300.513104025 2023-12-22T12:18:52.187756+00:00 19997762.015000019222 28999999.971999991685 27999999.994000021368 12345678.901000019163 60300.513115807 2023-12-22T12:18:53.205769+00:00 19997762.011999990791 29000000.015000019222 28000000.029000010341 12345678.896999960765 60300.513127409 2023-12-22T12:18:54.208184+00:00 19997762.013999998569 29000000.019999980927 27999999.996999979019 12345678.902000010014 60300.513138830 2023-12-22T12:18:55.194932+00:00 19997762.013000011444 28999999.973000019789 28000000.017000019550 12345678.898999990895 60300.513150613 2023-12-22T12:18:56.212983+00:00 19997762.013000011444 29000000.002999991179 27999999.991999980062 12345678.900999959558 60300.513162035 2023-12-22T12:18:57.199784+00:00 19997762.012999951839 28999999.971999999136 27999999.995999988168 12345678.899000050500 60300.513173636 2023-12-22T12:18:58.202160+00:00 19997762.013999998569 29000000.038999971002 27999999.958999991417 12345678.899999979883 60300.513185210 2023-12-22T12:18:59.202102+00:00 19997762.015000049025 28999999.997000038624 28000000.048000041395 12345678.901000019163 60300.513196868 2023-12-22T12:19:00.209412+00:00 19997762.012999951839 29000000.005999978632 27999999.986999988556 12345678.899999979883 60300.513208342 2023-12-22T12:19:01.200762+00:00 19997762.013000011444 28999999.981999989599 28000000.028999980539 12345678.899999979883 60300.513220001 2023-12-22T12:19:02.208069+00:00 19997762.013999998569 29000000.021000031382 27999999.997999969870 12345678.900000099093 60300.513231648 2023-12-22T12:19:03.214380+00:00 19997762.013000011444 28999999.967999991030 27999999.962000008672 12345678.898999929428 60300.513243122 2023-12-22T12:19:04.205731+00:00 19997762.013000011444 29000000.018999990076 27999999.996999979019 12345678.899999979883 60300.513254770 2023-12-22T12:19:05.212115+00:00 19997762.014999989420 28999999.994000021368 28000000.021000031382 12345678.901000019163 60300.513266115 2023-12-22T12:19:06.192371+00:00 19997762.013000011444 28999999.983999971300 27999999.983000040054 12345678.899999979883 60300.513277899 2023-12-22T12:19:07.210418+00:00 19997762.013999998569 29000000.037999991328 28000000.031000021845 12345678.899000050500 60300.513289319 2023-12-22T12:19:08.197157+00:00 19997762.010999981314 28999999.968999978155 27999999.964999910444 12345678.899999979883 60300.513300920 2023-12-22T12:19:09.199526+00:00 19997762.014000058174 29000000.007000088692 28000000.060999989510 12345678.901000019163 60300.513312341 2023-12-22T12:19:10.186271+00:00 19997762.011999960989 29000000.004999998957 27999999.964000109583 12345678.899000050500 60300.513324124 2023-12-22T12:19:11.204276+00:00 19997762.014999989420 28999999.982999920845 27999999.971999999136 12345678.901999950409 60300.513335725 2023-12-22T12:19:12.206686+00:00 19997762.011000040919 29000000.022000070661 28000000.015999909490 12345678.899000050500 60300.513347146 2023-12-22T12:19:13.193444+00:00 19997762.013000011444 29000000.000999931246 28000000.004000071436 12345678.898999929428 60300.513358929 2023-12-22T12:19:14.211489+00:00 19997762.014999989420 29000000.009999990463 28000000.015999909490 12345678.902000069618 60300.513370350 2023-12-22T12:19:15.198256+00:00 19997762.010999921709 28999999.981999989599 27999999.992000099272 12345678.898000000045 60300.513381951 2023-12-22T12:19:16.200622+00:00 19997762.013000011444 28999999.996000051498 27999999.995999928564 12345678.900999899954 60300.513393553 2023-12-22T12:19:17.202994+00:00 19997762.015000101179 28999999.990999940783 28000000.001000050455 12345678.900000099093 60300.513405155 2023-12-22T12:19:18.205393+00:00 19997762.013999938965 29000000.011000040919 27999999.977000001818 12345678.900999899954 60300.513416576 2023-12-22T12:19:19.192164+00:00 19997762.008000019938 29000000.000000000000 28000000.034999970347 12345678.898000000045 60300.513428178 2023-12-22T12:19:20.194528+00:00 19997762.016999959946 29000000.034999970347 28000000.001000050455 12345678.901000019163 60300.513439961 2023-12-22T12:19:21.212600+00:00 19997762.012000080198 28999999.998000029474 28000000.001999970526 12345678.899999979883 60300.513451382 2023-12-22T12:19:22.199362+00:00 19997762.014999989420 28999999.973000049591 27999999.982999999076 12345678.900000099093 60300.513462983 2023-12-22T12:19:23.201734+00:00 19997762.013999938965 28999999.985000010580 27999999.997000001371 12345678.899999979883 60300.513474585 2023-12-22T12:19:24.204104+00:00 19997762.011999960989 29000000.009999990463 28000000.024000000209 12345678.898999929428 60300.513486187 2023-12-22T12:19:25.206525+00:00 19997762.013000011444 28999999.983999971300 27999999.936000000685 12345678.901000019163 60300.513497608 2023-12-22T12:19:26.193364+00:00 19997762.014999989420 29000000.000000000000 28000000.040000010282 12345678.899999979883 60300.513509210 2023-12-22T12:19:27.195740+00:00 19997762.011000040919 29000000.026000000536 27999999.991999980062 12345678.899000050500 60300.513520812 2023-12-22T12:19:28.198172+00:00 19997762.014999989420 29000000.000000000000 28000000.030000001192 12345678.899999979883 60300.513532414 2023-12-22T12:19:29.200539+00:00 19997762.013000011444 29000000.008000001311 27999999.974000010639 12345678.901000019163 60300.513544015 2023-12-22T12:19:30.202905+00:00 19997762.014000058174 28999999.979999989271 27999999.974000010639 12345678.899000050500 60300.513555617 2023-12-22T12:19:31.205269+00:00 19997762.014999989420 29000000.013999998569 28000000.066999968141 12345678.901999950409 60300.513567219 2023-12-22T12:19:32.207662+00:00 19997762.013000011444 28999999.988000009209 27999999.956000030041 12345678.899999979883 60300.513578639 2023-12-22T12:19:33.194430+00:00 19997762.013000011444 29000000.004000011832 27999999.976000010967 12345678.899000050500 60300.513590241 2023-12-22T12:19:34.196813+00:00 19997762.013000011444 28999999.997999999672 28000000.032000008970 12345678.899999979883 60300.513601844 2023-12-22T12:19:35.199294+00:00 19997762.011999960989 28999999.999000009149 28000000.021999958903 12345678.899999979883 60300.513613446 2023-12-22T12:19:36.201694+00:00 19997762.013999998569 29000000.030999958515 27999999.994000021368 12345678.899999979883 60300.513624866 2023-12-22T12:19:37.188447+00:00 19997762.010999999940 28999999.967000011355 28000000.016000028700 12345678.898000000045 60300.513636649 2023-12-22T12:19:38.206453+00:00 19997762.013999991119 28999999.977000001818 27999999.989999949932 12345678.902000069618 60300.513648251 2023-12-22T12:19:39.208897+00:00 19997762.013999998569 29000000.027000010014 28000000.002000030130 12345678.899999979883 60300.513659672 2023-12-22T12:19:40.195668+00:00 19997762.015999998897 29000000.005999978632 27999999.967999938875 12345678.901000000536 60300.513671455 2023-12-22T12:19:41.213664+00:00 19997762.010000009090 28999999.991000059992 27999999.985000010580 12345678.900000000373 60300.513682876 2023-12-22T12:19:42.200468+00:00 19997762.012000009418 28999999.998999949545 28000000.055999990553 12345678.899000000209 60300.513694477 2023-12-22T12:19:43.202837+00:00 19997762.016999989748 29000000.008000019938 27999999.979000091553 12345678.902000000700 60300.513706003 2023-12-22T12:19:44.198696+00:00 19997762.008999999613 28999999.980000019073 27999999.942999958992 12345678.896999999881 60300.513717680 2023-12-22T12:19:45.207584+00:00 19997762.011999990791 29000000.019999980927 28000000.070999979973 12345678.899999989197 60300.513729026 2023-12-22T12:19:46.187855+00:00 19997762.013999998569 28999999.991000059992 27999999.970999959856 12345678.901000009850 60300.513740809 2023-12-22T12:19:47.205897+00:00 19997762.011999990791 29000000.003999948502 27999999.991000059992 12345678.898000000045 60300.513752230 2023-12-22T12:19:48.192667+00:00 19997762.017000019550 29000000.001999970526 27999999.981999989599 12345678.903000000864 60300.513763832 2023-12-22T12:19:49.195132+00:00 19997762.010999981314 28999999.994000080973 28000000.016999959946 12345678.899000000209 60300.513775615 2023-12-22T12:19:50.213122+00:00 19997762.013000011444 29000000.004999998957 28000000.009999990463 12345678.899999989197 60300.513787036 2023-12-22T12:19:51.199879+00:00 19997762.014999989420 28999999.977000001818 27999999.953000068665 12345678.900000009686 60300.513798637 2023-12-22T12:19:52.202251+00:00 19997762.012000020593 29000000.036999940872 28000000.087000008672 12345678.900000009686 60300.513810058 2023-12-22T12:19:53.189021+00:00 19997762.013000011444 28999999.962000008672 27999999.978999968618 12345678.898999990895 60300.513821841 2023-12-22T12:19:54.207069+00:00 19997762.014999989420 29000000.021999958903 27999999.960999969393 12345678.900999989361 60300.513833262 2023-12-22T12:19:55.193845+00:00 19997762.015999969095 29000000.016000028700 28000000.037000060081 12345678.901000019163 60300.513844864 2023-12-22T12:19:56.196254+00:00 19997762.008999999613 28999999.978999968618 27999999.986999988556 12345678.897999970242 60300.513856465 2023-12-22T12:19:57.198629+00:00 19997762.017000019550 29000000.008000019938 28000000.001000050455 12345678.902000010014 60300.513868067 2023-12-22T12:19:58.201010+00:00 19997762.008000019938 28999999.981999989599 28000000.013999938965 12345678.898000000045 60300.513879669 2023-12-22T12:19:59.203391+00:00 19997762.014999989420 29000000.014999989420 28000000.021999958903 12345678.900999989361 60300.513891091 2023-12-22T12:20:00.190210+00:00 19997762.015999969095 29000000.008000019938 27999999.964000109583 12345678.901000019163 60300.513902873 2023-12-22T12:20:01.208234+00:00 19997762.008000019938 28999999.998000029474 27999999.967999998480 12345678.898999990895 60300.513914294 2023-12-22T12:20:02.194996+00:00 19997762.015000049025 28999999.983999971300 28000000.013000000268 12345678.901000019163 60300.513925896 2023-12-22T12:20:03.197452+00:00 19997762.013000011444 29000000.030999999493 28000000.037000000477 12345678.898000000045 60300.513937498 2023-12-22T12:20:04.199823+00:00 19997762.012999888510 28999999.951000001281 27999999.986999988556 12345678.900999959558 60300.513949099 2023-12-22T12:20:05.202187+00:00 19997762.013000011444 29000000.035000000149 28000000.028000000864 12345678.900000039488 60300.513960520 2023-12-22T12:20:06.188942+00:00 19997762.013000011444 28999999.993000000715 27999999.993000000715 12345678.899999979883 60300.513972303 2023-12-22T12:20:07.206967+00:00 19997762.012000080198 28999999.985999990255 27999999.948000010103 12345678.898000000045 60300.513983905 2023-12-22T12:20:08.209366+00:00 19997762.015999909490 29000000.043000008911 28000000.044999990612 12345678.903000000864 60300.513995325 2023-12-22T12:20:09.196115+00:00 19997762.013000011444 28999999.988000009209 27999999.954999979585 12345678.898999990895 60300.514006928 2023-12-22T12:20:10.198554+00:00 19997762.013000011444 28999999.986000001431 28000000.010000050068 12345678.900000039488 60300.514018530 2023-12-22T12:20:11.200940+00:00 19997762.011999960989 28999999.986999988556 28000000.003999948502 12345678.899999979883 60300.514030131 2023-12-22T12:20:12.203321+00:00 19997762.014000058174 29000000.003999978304 27999999.987000048161 12345678.899999979883 60300.514041552 2023-12-22T12:20:13.190091+00:00 19997762.013000011444 28999999.988000039011 27999999.978999968618 12345678.899000050500 60300.514053334 2023-12-22T12:20:14.208113+00:00 19997762.013000011444 29000000.034999970347 28000000.048000041395 12345678.899999979883 60300.514064755 2023-12-22T12:20:15.194872+00:00 19997762.013999938965 28999999.993000030518 28000000.019999980927 12345678.899999979883 60300.514076357 2023-12-22T12:20:16.197240+00:00 19997762.014999989420 29000000.008999999613 28000000.036000009626 12345678.900000039488 60300.514087960 2023-12-22T12:20:17.199705+00:00 19997762.014000058174 29000000.013000011444 27999999.956999961287 12345678.900999959558 60300.514099561 2023-12-22T12:20:18.202072+00:00 19997762.013000011444 28999999.961999949068 28000000.008999999613 12345678.900000039488 60300.514111162 2023-12-22T12:20:19.204434+00:00 19997762.013999938965 29000000.005000051111 27999999.976000070572 12345678.900999959558 60300.514122583 2023-12-22T12:20:20.191178+00:00 19997762.013000011444 28999999.978999968618 27999999.970999959856 12345678.899000050500 60300.514134366 2023-12-22T12:20:21.209200+00:00 19997762.011000040919 29000000.026999950409 28000000.021000031382 12345678.899999979883 60300.514145786 2023-12-22T12:20:22.195947+00:00 19997762.016999959946 29000000.006000038236 27999999.991999980062 12345678.901000019163 60300.514157388 2023-12-22T12:20:23.198344+00:00 19997762.008000019938 28999999.993000030518 28000000.031999949366 12345678.897000009194 60300.514168915 2023-12-22T12:20:24.194270+00:00 19997762.019999980927 29000000.008999940008 28000000.019999980927 12345678.901999950409 60300.514180592 2023-12-22T12:20:25.203175+00:00 19997762.008000019938 28999999.986999988556 27999999.993000030518 12345678.899000050500 60300.514192194 2023-12-22T12:20:26.205546+00:00 19997762.014000058174 29000000.011000040919 27999999.932999968529 12345678.901999950409 60300.514203720 2023-12-22T12:20:27.201411+00:00 19997762.010999921709 28999999.986999988556 28000000.060000058264 12345678.896999960765 60300.514215397 2023-12-22T12:20:28.210324+00:00 19997762.012000080198 28999999.990000009537 27999999.973999980837 12345678.901000019163 60300.514226743 2023-12-22T12:20:29.190574+00:00 19997762.013999938965 29000000.008000019938 28000000.011000040919 12345678.899999979883 60300.514238525 2023-12-22T12:20:30.208563+00:00 19997762.013999998569 28999999.990000009537 28000000.021999958903 12345678.901000019163 60300.514249946 2023-12-22T12:20:31.195369+00:00 19997762.013999998569 29000000.021999958903 27999999.971999999136 12345678.899999979883 60300.514261548 2023-12-22T12:20:32.197736+00:00 19997762.011000011116 28999999.990000009537 28000000.029999971390 12345678.899000050500 60300.514272968 2023-12-22T12:20:33.184484+00:00 19997762.015000000596 28999999.991000059992 27999999.935999989510 12345678.899999979883 60300.514284751 2023-12-22T12:20:34.202465+00:00 19997762.011999990791 29000000.008999940008 28000000.008000019938 12345678.901000019163 60300.514296353 2023-12-22T12:20:35.204881+00:00 19997762.013999998569 29000000.016999959946 28000000.028000000864 12345678.899999979883 60300.514307774 2023-12-22T12:20:36.191656+00:00 19997762.011000011116 28999999.988000039011 27999999.940999981016 12345678.898000000045 60300.514319556 2023-12-22T12:20:37.209665+00:00 19997762.016999989748 28999999.977000001818 28000000.076000090688 12345678.902000069618 60300.514330978 2023-12-22T12:20:38.196460+00:00 19997762.011000011116 29000000.022000070661 27999999.996999979019 12345678.898999929428 60300.514342579 2023-12-22T12:20:39.198839+00:00 19997762.013999998569 29000000.000999931246 27999999.923999998719 12345678.901000019163 60300.514354181 2023-12-22T12:20:40.201203+00:00 19997762.018000010401 29000000.000000000000 28000000.046999998391 12345678.901000019163 60300.514365782 2023-12-22T12:20:41.203584+00:00 19997762.008999999613 29000000.004000000656 28000000.017000000924 12345678.898999929428 60300.514377204 2023-12-22T12:20:42.190396+00:00 19997762.013999998569 28999999.984000001103 27999999.966999989003 12345678.899000050500 60300.514388806 2023-12-22T12:20:43.192831+00:00 19997762.013999998569 29000000.003000009805 28000000.039000000805 12345678.899999979883 60300.514400588 2023-12-22T12:20:44.210834+00:00 19997762.011999960989 28999999.986000001431 27999999.932000011206 12345678.899000050500 60300.514412010 2023-12-22T12:20:45.197624+00:00 19997762.015000049025 29000000.034000009298 28000000.025999989361 12345678.901000019163 60300.514423611 2023-12-22T12:20:46.199987+00:00 19997762.012999951839 28999999.991999980062 28000000.030000001192 12345678.899999979883 60300.514435213 2023-12-22T12:20:47.202362+00:00 19997762.013000011444 28999999.991000000387 27999999.960999999195 12345678.899999979883 60300.514446815 2023-12-22T12:20:48.204759+00:00 19997762.015000049025 29000000.015000019222 28000000.029000010341 12345678.899999979883 60300.514458236 2023-12-22T12:20:49.191566+00:00 19997762.011999960989 29000000.004999969155 28000000.007999960333 12345678.901000019163 60300.514469838 2023-12-22T12:20:50.193975+00:00 19997762.012000020593 28999999.967000011355 28000000.004000011832 12345678.899000050500 60300.514481439 2023-12-22T12:20:51.196345+00:00 19997762.015999969095 29000000.004000011832 27999999.986000001431 12345678.900999899954 60300.514493041 2023-12-22T12:20:52.198768+00:00 19997762.012000020593 29000000.028000000864 28000000.017000019550 12345678.900000099093 60300.514504643 2023-12-22T12:20:53.201140+00:00 19997762.013999998569 29000000.011000040919 27999999.973999980837 12345678.899999979883 60300.514516245 2023-12-22T12:20:54.203513+00:00 19997762.010999981314 28999999.969999969006 28000000.021000031382 12345678.898999929428 60300.514527846 2023-12-22T12:20:55.205881+00:00 19997762.012000020593 29000000.005999978632 27999999.994000021368 12345678.900000099093 60300.514539267 2023-12-22T12:20:56.192702+00:00 19997762.014999989420 28999999.994000021368 28000000.012999951839 12345678.900999899954 60300.514551050 2023-12-22T12:20:57.210753+00:00 19997762.011000040919 29000000.021000031382 27999999.996000051498 12345678.898000000045 60300.514562471 2023-12-22T12:20:58.197508+00:00 19997762.011999960989 28999999.959999978542 27999999.970999959856 12345678.900000099093 60300.514574074 2023-12-22T12:20:59.199965+00:00 19997762.014999989420 29000000.024000048637 28000000.024000048637 12345678.901999950409 60300.514585494 2023-12-22T12:21:00.186709+00:00 19997762.014999989420 28999999.996999979019 28000000.020999908447 12345678.899999979883 60300.514597277 2023-12-22T12:21:01.204721+00:00 19997762.011000040919 29000000.000999931246 27999999.933000091463 12345678.899999979883 60300.514608878 2023-12-22T12:21:02.207089+00:00 19997762.013000011444 29000000.025000099093 28000000.044999960810 12345678.899000050500 60300.514620299 2023-12-22T12:21:03.193868+00:00 19997762.014999989420 28999999.972999930382 28000000.024999979883 12345678.901999950409 60300.514632082 2023-12-22T12:21:04.211873+00:00 19997762.013000011444 28999999.981999989599 27999999.953999999911 12345678.898000000045 60300.514643502 2023-12-22T12:21:05.198614+00:00 19997762.013000011444 29000000.021000031382 27999999.999000068754 12345678.900000099093 60300.514655105 2023-12-22T12:21:06.201045+00:00 19997762.013000011444 28999999.996000051498 28000000.013999938965 12345678.900999899954 60300.514666631 2023-12-22T12:21:07.196903+00:00 19997762.013999938965 29000000.012999888510 28000000.031000021845 12345678.899000000209 60300.514678308 2023-12-22T12:21:08.205788+00:00 19997762.014000058174 28999999.977000001818 27999999.991999980062 12345678.902000000700 60300.514689653 2023-12-22T12:21:09.186036+00:00 19997762.013000011444 29000000.011000040919 28000000.006999969482 12345678.899000000209 60300.514701436 2023-12-22T12:21:10.204087+00:00 19997762.011999960989 29000000.024000048637 27999999.982000108808 12345678.899000000209 60300.514713114 2023-12-22T12:21:11.213020+00:00 19997762.013000011444 28999999.970000028610 27999999.941999908537 12345678.900000000373 60300.514724459 2023-12-22T12:21:12.193282+00:00 19997762.018999930471 29000000.012999888510 28000000.049000021070 12345678.903000000864 60300.514736242 2023-12-22T12:21:13.211321+00:00 19997762.009000059217 28999999.998000029474 28000000.049999948591 12345678.896999999881 60300.514747663 2023-12-22T12:21:14.198068+00:00 19997762.013000011444 29000000.004000071436 27999999.964000109583 12345678.899000000209 60300.514759264 2023-12-22T12:21:15.200434+00:00 19997762.011999960989 28999999.985000010580 27999999.964999910444 12345678.902000000700 60300.514770685 2023-12-22T12:21:16.187183+00:00 19997762.014999989420 29000000.001999970526 28000000.032999988645 12345678.901000009850 60300.514782468 2023-12-22T12:21:17.205238+00:00 19997762.009999990463 29000000.004999998957 28000000.039000000805 12345678.897999990731 60300.514793889 2023-12-22T12:21:18.192026+00:00 19997762.014999989420 28999999.999000001699 27999999.993000000715 12345678.902000010014 60300.514805491 2023-12-22T12:21:19.194406+00:00 19997762.012000080198 29000000.019999999553 27999999.951999999583 12345678.900000009686 60300.514817274 2023-12-22T12:21:20.212468+00:00 19997762.010999921709 28999999.962999999523 28000000.011000011116 12345678.896999979392 60300.514828695 2023-12-22T12:21:21.199228+00:00 19997762.014999989420 29000000.030999999493 28000000.018999978900 12345678.902000010014 60300.514840296 2023-12-22T12:21:22.201631+00:00 19997762.013000011444 28999999.975999981165 27999999.941000010818 12345678.900000009686 60300.514851717 2023-12-22T12:21:23.188381+00:00 19997762.013999998569 28999999.994000021368 28000000.006000008434 12345678.898999990895 60300.514863501 2023-12-22T12:21:24.206459+00:00 19997762.015000000596 29000000.011999990791 28000000.054999981076 12345678.900999989361 60300.514874922 2023-12-22T12:21:25.193235+00:00 19997762.013000000268 29000000.027000010014 27999999.978000018746 12345678.900000009686 60300.514886524 2023-12-22T12:21:26.195614+00:00 19997762.011999990791 28999999.981999959797 27999999.953999970108 12345678.900000009686 60300.514898126 2023-12-22T12:21:27.198034+00:00 19997762.013000011444 28999999.992000039667 28000000.042000059038 12345678.900000009686 60300.514909727 2023-12-22T12:21:28.200398+00:00 19997762.013000000268 29000000.008999999613 28000000.001999970526 12345678.899000020698 60300.514921328 2023-12-22T12:21:29.202759+00:00 19997762.015999998897 29000000.000999990851 28000000.041999999434 12345678.901999950409 60300.514932930 2023-12-22T12:21:30.205126+00:00 19997762.011999990791 29000000.002999961376 27999999.981000009924 12345678.899000050500 60300.514944532 2023-12-22T12:21:31.207544+00:00 19997762.011999990791 28999999.994000021368 27999999.934999998659 12345678.899999979883 60300.514955953 2023-12-22T12:21:32.194302+00:00 19997762.013000011444 28999999.988000039011 28000000.068000018597 12345678.898999990895 60300.514967554 2023-12-22T12:21:33.196668+00:00 19997762.015999998897 29000000.024999979883 27999999.998999949545 12345678.900000039488 60300.514979157 2023-12-22T12:21:34.199114+00:00 19997762.009999990463 28999999.991999980062 27999999.977000001818 12345678.898999990895 60300.514990758 2023-12-22T12:21:35.201487+00:00 19997762.013000011444 28999999.990000069141 27999999.953000009060 12345678.899999979883 60300.515002179 2023-12-22T12:21:36.188238+00:00 19997762.016999959946 29000000.007999900728 27999999.996000051498 12345678.901000019163 60300.515013961 2023-12-22T12:21:37.206231+00:00 19997762.012000020593 28999999.990000009537 28000000.022999998182 12345678.899999979883 60300.515025563 2023-12-22T12:21:38.208660+00:00 19997762.013000011444 28999999.971000079066 27999999.991999980062 12345678.900000039488 60300.515036984 2023-12-22T12:21:39.195428+00:00 19997762.014999989420 29000000.031000021845 28000000.037999991328 12345678.900999959558 60300.515048586 2023-12-22T12:21:40.197804+00:00 19997762.009999990463 28999999.977999929339 27999999.978999968618 12345678.898999990895 60300.515060188 2023-12-22T12:21:41.200251+00:00 19997762.017000019550 29000000.031000021845 28000000.004999998957 12345678.902000010014 60300.515071790 2023-12-22T12:21:42.202624+00:00 19997762.012000020593 29000000.004999998957 28000000.036000009626 12345678.900000039488 60300.515083211 2023-12-22T12:21:43.189372+00:00 19997762.014999989420 28999999.990000009537 27999999.986999988556 12345678.899999979883 60300.515094993 2023-12-22T12:21:44.207368+00:00 19997762.010999981314 28999999.995000001043 27999999.966000080109 12345678.898999990895 60300.515106414 2023-12-22T12:21:45.194206+00:00 19997762.009999990463 28999999.978000041097 27999999.982999920845 12345678.898999990895 60300.515118016 2023-12-22T12:21:46.196605+00:00 19997762.012000020593 29000000.021999958903 28000000.028000000864 12345678.900000039488 60300.515129543 2023-12-22T12:21:47.192492+00:00 19997762.015999969095 29000000.006999969482 28000000.019000049680 12345678.900999959558 60300.515141220 2023-12-22T12:21:48.201425+00:00 19997762.011000040919 28999999.985000010580 27999999.962000008672 12345678.898000000045 60300.515152822 2023-12-22T12:21:49.203793+00:00 19997762.013999938965 28999999.993999961764 28000000.016999959946 12345678.901000019163 60300.515164348 2023-12-22T12:21:50.199664+00:00 19997762.016000028700 29000000.026000019163 28000000.047999981791 12345678.902000010014 60300.515176025 2023-12-22T12:21:51.208545+00:00 19997762.011999960989 29000000.001999970526 27999999.939000010490 12345678.898999929428 60300.515187371 2023-12-22T12:21:52.188815+00:00 19997762.012000080198 29000000.010000109673 28000000.029000040144 12345678.899000050500 60300.515199153 2023-12-22T12:21:53.206803+00:00 19997762.013999938965 28999999.980999950320 28000000.001999970526 12345678.899999979883 60300.515210574 2023-12-22T12:21:54.193555+00:00 19997762.014999989420 29000000.004999998957 28000000.046000000089 12345678.901000019163 60300.515222176 2023-12-22T12:21:55.195989+00:00 19997762.011000040919 29000000.021000001580 27999999.970999959856 12345678.899000050500 60300.515233597 2023-12-22T12:21:56.182743+00:00 19997762.014999989420 28999999.973999999464 27999999.903000000864 12345678.899999979883 60300.515245379 2023-12-22T12:21:57.200730+00:00 19997762.016000028700 28999999.986000001431 28000000.096999999136 12345678.901999950409 60300.515256980 2023-12-22T12:21:58.203095+00:00 19997762.008999940008 29000000.013999998569 27999999.988000009209 12345678.897000070661 60300.515268401 2023-12-22T12:21:59.189883+00:00 19997762.014000058174 28999999.991000000387 28000000.000999998301 12345678.901999950409 60300.515280184 2023-12-22T12:22:00.207903+00:00 19997762.013999938965 29000000.000000000000 28000000.008999988437 12345678.899999979883 60300.515291605 2023-12-22T12:22:01.194646+00:00 19997762.014999989420 29000000.008999999613 27999999.985000010580 12345678.901000019163 60300.515303207 2023-12-22T12:22:02.197076+00:00 19997762.014000058174 28999999.999000009149 27999999.996999979019 12345678.899999979883 60300.515314808 2023-12-22T12:22:03.199441+00:00 19997762.011000040919 29000000.009999990463 28000000.005000028759 12345678.898000000045 60300.515326410 2023-12-22T12:22:04.201807+00:00 19997762.014999989420 28999999.967999991030 27999999.951000008732 12345678.899999979883 60300.515337830 2023-12-22T12:22:05.188558+00:00 19997762.013999938965 29000000.051999989897 28000000.032000008970 12345678.900000099093 60300.515349432 2023-12-22T12:22:06.190961+00:00 19997762.012000080198 28999999.967000011355 28000000.001999970526 12345678.899999979883 60300.515361215 2023-12-22T12:22:07.208968+00:00 19997762.014999989420 28999999.991000000387 27999999.991000000387 12345678.899999979883 60300.515372636 2023-12-22T12:22:08.195734+00:00 19997762.008000019938 28999999.994000021368 27999999.999000009149 12345678.899000050500 60300.515384238 2023-12-22T12:22:09.198199+00:00 19997762.014999989420 29000000.019999980927 28000000.042999979109 12345678.901999950409 60300.515395840 2023-12-22T12:22:10.200563+00:00 19997762.013999938965 28999999.984000030905 27999999.981999989599 12345678.899000050500 60300.515407441 2023-12-22T12:22:11.202934+00:00 19997762.014000058174 29000000.021999958903 27999999.995999988168 12345678.900999899954 60300.515418862 2023-12-22T12:22:12.189703+00:00 19997762.011999960989 28999999.998000029474 28000000.001000050455 12345678.900000099093 60300.515430464 2023-12-22T12:22:13.192145+00:00 19997762.013000011444 29000000.011000040919 28000000.043999969959 12345678.899999979883 60300.515442067 2023-12-22T12:22:14.194564+00:00 19997762.011999960989 29000000.011999960989 27999999.919000029564 12345678.898999929428 60300.515453669 2023-12-22T12:22:15.196971+00:00 19997762.014000058174 28999999.970000028610 28000000.011000040919 12345678.900000099093 60300.515465271 2023-12-22T12:22:16.199389+00:00 19997762.013999938965 28999999.987999919802 28000000.033999919891 12345678.900999899954 60300.515476873 2023-12-22T12:22:17.201788+00:00 19997762.015000000596 29000000.032000061125 27999999.948000069708 12345678.900000099093 60300.515488474 2023-12-22T12:22:18.204163+00:00 19997762.008000001311 28999999.983999971300 28000000.079999919981 12345678.898000000045 60300.515499895 2023-12-22T12:22:19.190906+00:00 19997762.015999998897 28999999.971999999136 27999999.934000018984 12345678.901999950409 60300.515511677 2023-12-22T12:22:20.208917+00:00 19997762.011999990791 29000000.037999991328 28000000.036000009626 12345678.899000050500 60300.515523098 2023-12-22T12:22:21.195692+00:00 19997762.013000000268 28999999.983000040054 28000000.011000040919 12345678.899999979883 60300.515534700 2023-12-22T12:22:22.198097+00:00 19997762.015000000596 28999999.998000029474 27999999.991999980062 12345678.901000019163 60300.515546122 2023-12-22T12:22:23.184886+00:00 19997762.015000019222 29000000.010999921709 27999999.986999988556 12345678.899999979883 60300.515557904 2023-12-22T12:22:24.202877+00:00 19997762.012999981642 29000000.006000038236 28000000.011999960989 12345678.899999979883 60300.515569505 2023-12-22T12:22:25.205239+00:00 19997762.011000011116 28999999.991999980062 27999999.963999990374 12345678.899000050500 60300.515580926 2023-12-22T12:22:26.191979+00:00 19997762.016999989748 29000000.003000020981 28000000.027000069618 12345678.901999950409 60300.515592709 2023-12-22T12:22:27.210071+00:00 19997762.012000020593 28999999.998000029474 27999999.992999911308 12345678.898000000045 60300.515604130 2023-12-22T12:22:28.196811+00:00 19997762.011999990791 29000000.008000019938 28000000.028000000864 12345678.899999979883 60300.515615731 2023-12-22T12:22:29.199179+00:00 19997762.011999960989 28999999.973999980837 27999999.968000050634 12345678.901000019163 60300.515627258 2023-12-22T12:22:30.195088+00:00 19997762.015000049025 29000000.009999990463 28000000.039999961853 12345678.899999979883 60300.515638935 2023-12-22T12:22:31.203977+00:00 19997762.015999969095 29000000.011000040919 27999999.979000091553 12345678.901000019163 60300.515650280 2023-12-22T12:22:32.184219+00:00 19997762.008000019938 28999999.980999998748 27999999.995000001043 12345678.899000050500 60300.515662062 2023-12-22T12:22:33.202203+00:00 19997762.013000011444 29000000.024000000209 28000000.028000000864 12345678.898999929428 60300.515673740 2023-12-22T12:22:34.211127+00:00 19997762.013000011444 28999999.986999999732 27999999.927999999374 12345678.900000000373 60300.515685085 2023-12-22T12:22:35.191387+00:00 19997762.013999998569 28999999.978999998420 28000000.044999990612 12345678.900000000373 60300.515696868 2023-12-22T12:22:36.209372+00:00 19997762.011999960989 28999999.991000000387 27999999.962999999523 12345678.899000000209 60300.515708289 2023-12-22T12:22:37.196179+00:00 19997762.013999998569 29000000.039999991655 28000000.018000010401 12345678.900000000373 60300.515719891 2023-12-22T12:22:38.198543+00:00 19997762.013000011444 28999999.980000019073 28000000.000999998301 12345678.901000000536 60300.515731311 2023-12-22T12:22:39.185294+00:00 19997762.014999989420 29000000.015999998897 28000000.023999989033 12345678.902000010014 60300.515743094 2023-12-22T12:22:40.203295+00:00 19997762.011000040919 29000000.032999988645 28000000.018999990076 12345678.898999990895 60300.515754515 2023-12-22T12:22:41.190082+00:00 19997762.012999951839 28999999.953999999911 27999999.925000008196 12345678.899000000209 60300.515766117 2023-12-22T12:22:42.192477+00:00 19997762.013000011444 28999999.973999980837 28000000.025000009686 12345678.900000009686 60300.515777899 2023-12-22T12:22:43.210503+00:00 19997762.013999998569 29000000.032000008970 28000000.000000000000 12345678.898999990895 60300.515789321 2023-12-22T12:22:44.197320+00:00 19997762.016000028700 29000000.007000029087 28000000.045000020415 12345678.901000009850 60300.515800922 2023-12-22T12:22:45.199691+00:00 19997762.013000011444 28999999.974999960512 27999999.966999951750 12345678.900999989361 60300.515812343 2023-12-22T12:22:46.186437+00:00 19997762.013999938965 29000000.021000031382 27999999.995000001043 12345678.900000009686 60300.515824125 2023-12-22T12:22:47.204424+00:00 19997762.011000040919 29000000.015999969095 28000000.041999999434 12345678.898999990895 60300.515835546 2023-12-22T12:22:48.191217+00:00 19997762.013000011444 29000000.001000050455 27999999.976000010967 12345678.899000020698 60300.515847148 2023-12-22T12:22:49.193605+00:00 19997762.016000028700 29000000.004000011832 27999999.972999989986 12345678.901999980211 60300.515858750 2023-12-22T12:22:50.196001+00:00 19997762.012999888510 28999999.983999971300 28000000.019000049680 12345678.900000009686 60300.515870352 2023-12-22T12:22:51.198442+00:00 19997762.012000080198 28999999.985000010580 27999999.972999989986 12345678.898999990895 60300.515881954 2023-12-22T12:22:52.200811+00:00 19997762.014999989420 28999999.988000039011 27999999.980999950320 12345678.901000019163 60300.515893555 2023-12-22T12:22:53.203193+00:00 19997762.011999960989 29000000.038999918848 28000000.060000058264 12345678.898999990895 60300.515905157 2023-12-22T12:22:54.205569+00:00 19997762.014999989420 28999999.996000051498 27999999.980999950320 12345678.900999989361 60300.515916578 2023-12-22T12:22:55.192392+00:00 19997762.012000080198 28999999.988000039011 27999999.991000059992 12345678.898999990895 60300.515928180 2023-12-22T12:22:56.194757+00:00 19997762.013000011444 29000000.004999998957 28000000.036999940872 12345678.900000039488 60300.515939781 2023-12-22T12:22:57.197128+00:00 19997762.012999888510 29000000.008999940008 27999999.944000009447 12345678.899999979883 60300.515951383 2023-12-22T12:22:58.199526+00:00 19997762.013000011444 29000000.003000020981 28000000.064000010490 12345678.900000039488 60300.515962804 2023-12-22T12:22:59.186278+00:00 19997762.012000080198 28999999.995000001043 27999999.986000061035 12345678.900999959558 60300.515974587 2023-12-22T12:23:00.204295+00:00 19997762.013000011444 28999999.980999950320 27999999.935999989510 12345678.898000000045 60300.515986188 2023-12-22T12:23:01.206658+00:00 19997762.011999960989 29000000.004000071436 28000000.018999930471 12345678.901000019163 60300.515997610 2023-12-22T12:23:02.193509+00:00 19997762.014999989420 29000000.004999998957 28000000.063000079244 12345678.902000010014 60300.516009212 2023-12-22T12:23:03.195908+00:00 19997762.011000040919 28999999.978999968618 27999999.935999989510 12345678.896999960765 60300.516020814 2023-12-22T12:23:04.198311+00:00 19997762.014999989420 29000000.003999948502 27999999.971999999136 12345678.901000019163 60300.516032416 2023-12-22T12:23:05.200762+00:00 19997762.009999990463 29000000.009000059217 28000000.048999909312 12345678.898999990895 60300.516043837 2023-12-22T12:23:06.187503+00:00 19997762.016000028700 28999999.996999979019 27999999.997000098228 12345678.901000019163 60300.516055619 2023-12-22T12:23:07.205499+00:00 19997762.011999960989 28999999.967000011355 28000000.018999930471 12345678.898999990895 60300.516067040 2023-12-22T12:23:08.192241+00:00 19997762.013000011444 29000000.062000039965 28000000.009999990463 12345678.899999979883 60300.516078642 2023-12-22T12:23:09.194651+00:00 19997762.018000010401 28999999.986000001431 27999999.989000078291 12345678.903000000864 60300.516090244 2023-12-22T12:23:10.197033+00:00 19997762.013000011444 28999999.966000009328 28000000.024999979883 12345678.900000039488 60300.516101845 2023-12-22T12:23:11.199422+00:00 19997762.011999998242 29000000.051999989897 27999999.972999930382 12345678.898999990895 60300.516113447 2023-12-22T12:23:12.201850+00:00 19997762.013000000268 28999999.963000010699 28000000.013000000268 12345678.899999979883 60300.516124974 2023-12-22T12:23:13.197724+00:00 19997762.013000000268 29000000.008999999613 28000000.004999998957 12345678.899000050500 60300.516136650 2023-12-22T12:23:14.206592+00:00 19997762.013000000268 29000000.022999998182 27999999.993999999017 12345678.899999979883 60300.516147996 2023-12-22T12:23:15.186849+00:00 19997762.013999998569 28999999.978999998420 27999999.978999998420 12345678.899999979883 60300.516159780 2023-12-22T12:23:16.204965+00:00 19997762.015000000596 29000000.008999969810 28000000.013999979943 12345678.900000039488 60300.516171201 2023-12-22T12:23:17.191739+00:00 19997762.013999998569 29000000.010000020266 28000000.008999999613 12345678.899999979883 60300.516182803 2023-12-22T12:23:18.194142+00:00 19997762.013000011444 28999999.981000009924 28000000.018000010401 12345678.899999979883 60300.516194586 2023-12-22T12:23:19.212188+00:00 19997762.010999981314 28999999.999000009149 27999999.993000000715 12345678.899999979883 60300.516206006 2023-12-22T12:23:20.198929+00:00 19997762.013999998569 28999999.992999970913 27999999.914999991655 12345678.900000099093 60300.516217608 2023-12-22T12:23:21.201299+00:00 19997762.015000019222 29000000.028000000864 28000000.058999989182 12345678.900999899954 60300.516229028 2023-12-22T12:23:22.188044+00:00 19997762.011999990791 28999999.995000001043 27999999.975000020117 12345678.900000099093 60300.516240811 2023-12-22T12:23:23.206091+00:00 19997762.014000028372 28999999.977000001818 28000000.068000018597 12345678.899999979883 60300.516252232 2023-12-22T12:23:24.192839+00:00 19997762.010999981314 29000000.008999999613 27999999.950999978930 12345678.898999929428 60300.516263834 2023-12-22T12:23:25.195233+00:00 19997762.013000011444 29000000.000999990851 27999999.947000030428 12345678.900000099093 60300.516275436 2023-12-22T12:23:26.197636+00:00 19997762.015999969095 29000000.015999969095 28000000.076999958605 12345678.900999899954 60300.516287037 2023-12-22T12:23:27.200012+00:00 19997762.016000028700 28999999.991999980062 27999999.956000030041 12345678.902000069618 60300.516298639 2023-12-22T12:23:28.202397+00:00 19997762.005999978632 28999999.980000019073 28000000.033999979496 12345678.896999960765 60300.516310059 2023-12-22T12:23:29.189151+00:00 19997762.013000011444 29000000.003000020981 28000000.012000020593 12345678.899999979883 60300.516321843 2023-12-22T12:23:30.207184+00:00 19997762.013999998569 29000000.009000059217 27999999.965999960899 12345678.901000019163 60300.516333263 2023-12-22T12:23:31.193951+00:00 19997762.011999960989 29000000.015999909490 28000000.029000040144 12345678.899000050500 60300.516344865 2023-12-22T12:23:32.196329+00:00 19997762.016000028700 29000000.004000071436 28000000.037999991328 12345678.901999950409 60300.516356467 2023-12-22T12:23:33.198735+00:00 19997762.008999999613 28999999.990000009537 27999999.967999938875 12345678.898000000045 60300.516368068 2023-12-22T12:23:34.201100+00:00 19997762.018000010401 28999999.985000010580 27999999.968000050634 12345678.902000069618 60300.516379489 2023-12-22T12:23:35.187846+00:00 19997762.009999990463 29000000.021999958903 27999999.991000059992 12345678.898000000045 60300.516391091 2023-12-22T12:23:36.190214+00:00 19997762.010999981314 28999999.998999949545 28000000.048999909312 12345678.899999979883 60300.516402693 2023-12-22T12:23:37.192685+00:00 19997762.016000028700 28999999.963999990374 27999999.942000031471 12345678.898999929428 60300.516414294 2023-12-22T12:23:38.195057+00:00 19997762.013000011444 29000000.032999988645 28000000.024999979883 12345678.900000099093 60300.516425896 2023-12-22T12:23:39.197454+00:00 19997762.014999989420 28999999.988000039011 27999999.999000068754 12345678.901999950409 60300.516437498 2023-12-22T12:23:40.199850+00:00 19997762.013000011444 29000000.008000019938 28000000.033999919891 12345678.899999979883 60300.516449100 2023-12-22T12:23:41.202223+00:00 19997762.010999921709 29000000.003999948502 27999999.991999980062 12345678.899000050500 60300.516460521 2023-12-22T12:23:42.188975+00:00 19997762.016000028700 29000000.003000020981 27999999.971000079066 12345678.901000019163 60300.516472303 2023-12-22T12:23:43.206962+00:00 19997762.011999960989 28999999.968999978155 28000000.000999931246 12345678.898000000045 60300.516483724 2023-12-22T12:23:44.193755+00:00 19997762.015000101179 29000000.026000019163 27999999.987000111490 12345678.899999979883 60300.516495326 2023-12-22T12:23:45.196122+00:00 19997762.011999960989 28999999.996000051498 28000000.031999949366 12345678.901000019163 60300.516506746 2023-12-22T12:23:46.182876+00:00 19997762.013000011444 28999999.980000000447 27999999.958999991417 12345678.899999979883 60300.516518530 2023-12-22T12:23:47.200925+00:00 19997762.013999938965 29000000.024000000209 28000000.032000061125 12345678.899999979883 60300.516530131 2023-12-22T12:23:48.203312+00:00 19997762.012000080198 28999999.999000001699 27999999.982999920845 12345678.899000050500 60300.516541552 2023-12-22T12:23:49.190084+00:00 19997762.014999989420 29000000.015000000596 28000000.017000079155 12345678.903000000864 60300.516553334 2023-12-22T12:23:50.208102+00:00 19997762.009999990463 28999999.974999990314 28000000.016999959946 12345678.898000000045 60300.516564757 2023-12-22T12:23:51.194965+00:00 19997762.016000028700 29000000.005000028759 27999999.960999999195 12345678.903000000864 60300.516576358 2023-12-22T12:23:52.197347+00:00 19997762.014999989420 28999999.968999978155 28000000.006999991834 12345678.898999929428 60300.516587885 2023-12-22T12:23:53.193226+00:00 19997762.009999990463 29000000.015000019222 28000000.000999998301 12345678.897000070661 60300.516599562 2023-12-22T12:23:54.202141+00:00 19997762.014999989420 29000000.013999998569 28000000.015000000596 12345678.901999950409 60300.516610907 2023-12-22T12:23:55.182379+00:00 19997762.009999990463 28999999.992999970913 27999999.975999999791 12345678.899000050500 60300.516622690 2023-12-22T12:23:56.200367+00:00 19997762.013000011444 29000000.030000030994 27999999.999000009149 12345678.898999929428 60300.516634366 2023-12-22T12:23:57.209234+00:00 19997762.013000011444 28999999.978999968618 28000000.008999999613 12345678.899999979883 60300.516645712 2023-12-22T12:23:58.189529+00:00 19997762.013000011444 28999999.965000029653 27999999.942000001669 12345678.900000099093 60300.516657494 2023-12-22T12:23:59.207521+00:00 19997762.015999909490 29000000.055999990553 28000000.091999981552 12345678.901999950409 60300.516668915 2023-12-22T12:24:00.194280+00:00 19997762.011000040919 28999999.976000010967 27999999.998000029474 12345678.899000050500 60300.516680517 2023-12-22T12:24:01.196672+00:00 19997762.014999989420 29000000.008999999613 27999999.973999980837 12345678.901000000536 60300.516691938 2023-12-22T12:24:02.183441+00:00 19997762.011999960989 28999999.996999979019 27999999.981000009924 12345678.899000000209 60300.516703720 2023-12-22T12:24:03.201443+00:00 19997762.014000058174 28999999.997000038624 28000000.068000018597 12345678.900000000373 60300.516715141 2023-12-22T12:24:04.188201+00:00 19997762.013000000268 28999999.982999920845 27999999.925000008196 12345678.900000009686 60300.516726744 2023-12-22T12:24:05.190678+00:00 19997762.015999998897 29000000.011000040919 28000000.061999980360 12345678.900999989361 60300.516738527 2023-12-22T12:24:06.208687+00:00 19997762.011999990791 29000000.001000050455 27999999.963999990374 12345678.899000000209 60300.516749947 2023-12-22T12:24:07.195454+00:00 19997762.012000009418 28999999.981999989599 28000000.004999998957 12345678.899000000209 60300.516761549 2023-12-22T12:24:08.197865+00:00 19997762.015999991447 29000000.028000000864 27999999.997000038624 12345678.902000000700 60300.516772970 2023-12-22T12:24:09.184607+00:00 19997762.010000009090 29000000.003999948502 28000000.027999941260 12345678.899000000209 60300.516784752 2023-12-22T12:24:10.202591+00:00 19997762.015000019222 28999999.980000019073 27999999.960000038147 12345678.899999989197 60300.516796173 2023-12-22T12:24:11.189337+00:00 19997762.012999981642 28999999.998999949545 27999999.975000020117 12345678.899999989197 60300.516807775 2023-12-22T12:24:12.191740+00:00 19997762.011999990791 29000000.004999998957 28000000.052999969572 12345678.900000009686 60300.516819376 2023-12-22T12:24:13.194124+00:00 19997762.013000011444 29000000.013000011444 28000000.019999980927 12345678.899000020698 60300.516830978 2023-12-22T12:24:14.196524+00:00 19997762.014999989420 28999999.986999988556 27999999.978999968618 12345678.899999979883 60300.516842580 2023-12-22T12:24:15.198970+00:00 19997762.011000011116 28999999.998000029474 28000000.036000009626 12345678.900000009686 60300.516854182 2023-12-22T12:24:16.201338+00:00 19997762.015000019222 28999999.996000051498 27999999.948000069708 12345678.900999989361 60300.516865784 2023-12-22T12:24:17.203723+00:00 19997762.013999968767 29000000.005999919027 28000000.029999971390 12345678.902000010014 60300.516877205 2023-12-22T12:24:18.190471+00:00 19997762.012000020593 29000000.006000038236 27999999.981999989599 12345678.898000000045 60300.516888807 2023-12-22T12:24:19.192896+00:00 19997762.014999989420 29000000.003999948502 28000000.006000038236 12345678.902000010014 60300.516900408 2023-12-22T12:24:20.195274+00:00 19997762.008999999613 28999999.977000001818 27999999.991999980062 12345678.898000000045 60300.516912010 2023-12-22T12:24:21.197652+00:00 19997762.014999989420 29000000.013000011444 27999999.970999959856 12345678.900999989361 60300.516923431 2023-12-22T12:24:22.184436+00:00 19997762.013000011444 29000000.002000089735 28000000.016000028700 12345678.898999990895 60300.516935213 2023-12-22T12:24:23.202422+00:00 19997762.013000011444 29000000.021000001580 28000000.032999988645 12345678.900000039488 60300.516946815 2023-12-22T12:24:24.204795+00:00 19997762.017000019550 28999999.966999989003 27999999.930999990553 12345678.900999959558 60300.516958236 2023-12-22T12:24:25.191554+00:00 19997762.011999960989 29000000.021999999881 28000000.064000010490 12345678.900000039488 60300.516969838 2023-12-22T12:24:26.194022+00:00 19997762.013000011444 29000000.012000009418 27999999.980000019073 12345678.899999979883 60300.516981440 2023-12-22T12:24:27.196408+00:00 19997762.012000020593 28999999.986999988556 28000000.046000000089 12345678.898999990895 60300.516993042 2023-12-22T12:24:28.198812+00:00 19997762.012999951839 29000000.006999999285 27999999.955999970436 12345678.898000000045 60300.517004463 2023-12-22T12:24:29.185601+00:00 19997762.013000011444 28999999.996000021696 28000000.041000001132 12345678.902000010014 60300.517016245 2023-12-22T12:24:30.203593+00:00 19997762.016999959946 29000000.016999989748 27999999.991999998689 12345678.902000010014 60300.517027666 2023-12-22T12:24:31.190342+00:00 19997762.012000080198 29000000.006999999285 28000000.000000000000 12345678.898999990895 60300.517039267 2023-12-22T12:24:32.192719+00:00 19997762.011999960989 28999999.975000020117 27999999.997999999672 12345678.898999990895 60300.517050870 2023-12-22T12:24:33.195143+00:00 19997762.013000011444 29000000.001999970526 27999999.972999989986 12345678.898999990895 60300.517062471 2023-12-22T12:24:34.197511+00:00 19997762.014999989420 28999999.981000009924 28000000.013000011444 12345678.901000019163 60300.517074073 2023-12-22T12:24:35.199902+00:00 19997762.014999989420 29000000.033999979496 28000000.043000008911 12345678.901000019163 60300.517085600 2023-12-22T12:24:36.195798+00:00 19997762.009000059217 28999999.935999989510 27999999.915999978781 12345678.898000000045 60300.517097276 2023-12-22T12:24:37.204668+00:00 19997762.013999938965 29000000.034000039101 28000000.032000008970 12345678.899999979883 60300.517108622 2023-12-22T12:24:38.184919+00:00 19997762.014000058174 29000000.013000011444 27999999.978000018746 12345678.901000019163 60300.517120404 2023-12-22T12:24:39.202909+00:00 19997762.011999960989 28999999.992999970913 28000000.048999968916 12345678.899999979883 60300.517131825 2023-12-22T12:24:40.189697+00:00 19997762.013000011444 28999999.988000039011 27999999.971999999136 12345678.899999979883 60300.517143426 2023-12-22T12:24:41.192066+00:00 19997762.016000028700 29000000.037999991328 27999999.981000009924 12345678.902000010014 60300.517155209 2023-12-22T12:24:42.210070+00:00 19997762.008999940008 28999999.973999980837 28000000.036000009626 12345678.898000000045 60300.517166630 2023-12-22T12:24:43.196859+00:00 19997762.016000028700 28999999.981999989599 27999999.981000009924 12345678.900000039488 60300.517178232 2023-12-22T12:24:44.199227+00:00 19997762.011999960989 29000000.026999950409 27999999.964999970049 12345678.898999990895 60300.517189653 2023-12-22T12:24:45.185970+00:00 19997762.014000058174 28999999.987000111490 28000000.033000048250 12345678.901999950409 60300.517201435 2023-12-22T12:24:46.203953+00:00 19997762.010999921709 29000000.004999998957 27999999.980999950320 12345678.898000000045 60300.517212856 2023-12-22T12:24:47.190736+00:00 19997762.012000080198 28999999.998999949545 28000000.075000051409 12345678.899999979883 60300.517224458 2023-12-22T12:24:48.193131+00:00 19997762.014999989420 28999999.985000010580 27999999.939999941736 12345678.900000099093 60300.517236060 2023-12-22T12:24:49.195537+00:00 19997762.013000011444 29000000.008999940008 27999999.965000029653 12345678.901999950409 60300.517247661 2023-12-22T12:24:50.197959+00:00 19997762.013000011444 28999999.992000099272 28000000.041000008583 12345678.899000050500 60300.517259263 2023-12-22T12:24:51.200340+00:00 19997762.012999888510 28999999.994999889284 27999999.973999980837 12345678.900999899954 60300.517270684 2023-12-22T12:24:52.187092+00:00 19997762.015000101179 29000000.065000060946 28000000.083000060171 12345678.900000099093 60300.517282466 2023-12-22T12:24:53.205087+00:00 19997762.010999921709 28999999.957999940962 27999999.972999930382 12345678.898000000045 60300.517293888 2023-12-22T12:24:54.191895+00:00 19997762.013000011444 28999999.997000098228 27999999.925999999046 12345678.900999899954 60300.517305490 2023-12-22T12:24:55.194283+00:00 19997762.016000028700 28999999.983999971300 28000000.037000060081 12345678.900000099093 60300.517317091 2023-12-22T12:24:56.196680+00:00 19997762.013000011444 29000000.016999959946 28000000.016999959946 12345678.899999979883 60300.517328694 2023-12-22T12:24:57.199103+00:00 19997762.011999960989 29000000.001000050455 27999999.973999980837 12345678.898000000045 60300.517340114 2023-12-22T12:24:58.185846+00:00 19997762.015000000596 28999999.996999979019 28000000.016000028700 12345678.901999950409 60300.517351715 2023-12-22T12:24:59.188217+00:00 19997762.013000000268 29000000.022999998182 28000000.036999940872 12345678.899999979883 60300.517363498 2023-12-22T12:25:00.206219+00:00 19997762.013999998569 28999999.980000000447 27999999.953000068665 12345678.900000099093 60300.517374919 2023-12-22T12:25:01.193017+00:00 19997762.013000000268 28999999.980000000447 27999999.985999941826 12345678.899999979883 60300.517386521 2023-12-22T12:25:02.195408+00:00 19997762.015000000596 29000000.022999990731 28000000.001000050455 12345678.901000019163 60300.517398123 2023-12-22T12:25:03.197834+00:00 19997762.011000011116 29000000.008000001311 28000000.044999960810 12345678.898999929428 60300.517409725 2023-12-22T12:25:04.200255+00:00 19997762.010999988765 28999999.977000001818 27999999.957000020891 12345678.899000050500 60300.517421146 2023-12-22T12:25:05.187009+00:00 19997762.013000011444 29000000.018999990076 28000000.028000000864 12345678.899999979883 60300.517432928 2023-12-22T12:25:06.205002+00:00 19997762.016999989748 28999999.981000009924 27999999.952000018209 12345678.901999950409 60300.517444349 2023-12-22T12:25:07.191757+00:00 19997762.008000019938 28999999.986000001431 28000000.015000000596 12345678.898000000045 60300.517455952 2023-12-22T12:25:08.194228+00:00 19997762.016999989748 29000000.028000000864 28000000.024999998510 12345678.901000019163 60300.517467553 2023-12-22T12:25:09.196591+00:00 19997762.012999981642 28999999.984000030905 27999999.978000000119 12345678.901000019163 60300.517479155 2023-12-22T12:25:10.199000+00:00 19997762.013000041246 29000000.016999959946 28000000.061000000685 12345678.899999979883 60300.517490757 2023-12-22T12:25:11.201423+00:00 19997762.012999951839 28999999.989000018686 27999999.978000000119 12345678.899000050500 60300.517502178 2023-12-22T12:25:12.188161+00:00 19997762.013000011444 28999999.992999970913 27999999.940999981016 12345678.899999979883 60300.517513960 2023-12-22T12:25:13.206150+00:00 19997762.011000040919 28999999.998000029474 27999999.992000009865 12345678.899000050500 60300.517525381 2023-12-22T12:25:14.192901+00:00 19997762.013999998569 28999999.964999970049 28000000.104999989271 12345678.899999979883 60300.517536983 2023-12-22T12:25:15.195315+00:00 19997762.011999960989 29000000.028000060469 27999999.927000019699 12345678.901000019163 60300.517548509 2023-12-22T12:25:16.191203+00:00 19997762.014999989420 29000000.018999990076 28000000.022999998182 12345678.899999979883 60300.517560186 2023-12-22T12:25:17.200090+00:00 19997762.018000010401 29000000.018000010401 27999999.974999960512 12345678.901000019163 60300.517571788 2023-12-22T12:25:18.202513+00:00 19997762.011000040919 28999999.982999920845 27999999.969000041485 12345678.900999899954 60300.517583314 2023-12-22T12:25:19.198382+00:00 19997762.013999998569 28999999.993000030518 28000000.018999990076 12345678.898000000045 60300.517594991 2023-12-22T12:25:20.207251+00:00 19997762.011999960989 28999999.978999968618 28000000.041000008583 12345678.900000099093 60300.517606337 2023-12-22T12:25:21.187491+00:00 19997762.013000011444 29000000.021000031382 28000000.021999958903 12345678.899999979883 60300.517618120 2023-12-22T12:25:22.205557+00:00 19997762.013000011444 29000000.004000071436 27999999.941000040621 12345678.899999979883 60300.517629541 2023-12-22T12:25:23.192327+00:00 19997762.013999998569 29000000.006999969482 28000000.024999979883 12345678.899999979883 60300.517641143 2023-12-22T12:25:24.194751+00:00 19997762.012999951839 29000000.003000020981 27999999.994000021368 12345678.899000050500 60300.517652565 2023-12-22T12:25:25.181569+00:00 19997762.013000011444 28999999.980000019073 28000000.013000011444 12345678.899999979883 60300.517664347 2023-12-22T12:25:26.199571+00:00 19997762.016000028700 29000000.005999919027 27999999.952999949455 12345678.903000000864 60300.517675948 2023-12-22T12:25:27.201952+00:00 19997762.009999990463 29000000.000000000000 28000000.054000020027 12345678.896000029519 60300.517687369 2023-12-22T12:25:28.188700+00:00 19997762.011999960989 29000000.006000038236 27999999.965999960899 12345678.900000000373 60300.517699153 2023-12-22T12:25:29.206799+00:00 19997762.017000079155 28999999.975999951363 28000000.014000058174 12345678.903999999166 60300.517710574 2023-12-22T12:25:30.193576+00:00 19997762.010999921709 29000000.034000039101 27999999.965999960899 12345678.898000000045 60300.517722175 2023-12-22T12:25:31.195977+00:00 19997762.013000011444 28999999.991999980062 28000000.024000048637 12345678.900000000373 60300.517733597 2023-12-22T12:25:32.182784+00:00 19997762.012000080198 28999999.985000010580 27999999.981999989599 12345678.901000000536 60300.517745379 2023-12-22T12:25:33.200770+00:00 19997762.013999938965 28999999.990000009537 28000000.036999940872 12345678.899000000209 60300.517756800 2023-12-22T12:25:34.187520+00:00 19997762.013000011444 29000000.009999990463 28000000.025000099093 12345678.899000000209 60300.517768402 2023-12-22T12:25:35.189882+00:00 19997762.014000058174 29000000.031000021845 27999999.965999960899 12345678.900999989361 60300.517780185 2023-12-22T12:25:36.207963+00:00 19997762.011999960989 28999999.986999988556 28000000.047999981791 12345678.900000009686 60300.517791606 2023-12-22T12:25:37.194709+00:00 19997762.014999989420 29000000.021000001580 27999999.968999978155 12345678.900000009686 60300.517803207 2023-12-22T12:25:38.197091+00:00 19997762.011999960989 28999999.966000009328 27999999.990000009537 12345678.899999989197 60300.517814809 2023-12-22T12:25:39.199494+00:00 19997762.014000058174 29000000.028999999166 28000000.045000080019 12345678.900999989361 60300.517826410 2023-12-22T12:25:40.201857+00:00 19997762.013000011444 28999999.945999991149 27999999.967999938875 12345678.899000020698 60300.517837831 2023-12-22T12:25:41.188599+00:00 19997762.013000011444 29000000.037000000477 27999999.945000048727 12345678.900999989361 60300.517849432 2023-12-22T12:25:42.190971+00:00 19997762.011999960989 28999999.978999998420 28000000.033999919891 12345678.898000000045 60300.517861035 2023-12-22T12:25:43.193380+00:00 19997762.016000028700 29000000.002000000328 28000000.047999981791 12345678.900999989361 60300.517872636 2023-12-22T12:25:44.195753+00:00 19997762.012999888510 29000000.039000000805 27999999.957000020891 12345678.900000009686 60300.517884238 2023-12-22T12:25:45.198164+00:00 19997762.015000101179 28999999.972999989986 27999999.998000029474 12345678.900000009686 60300.517895840 2023-12-22T12:25:46.200580+00:00 19997762.013000011444 29000000.004999998957 28000000.048000000417 12345678.899999979883 60300.517907442 2023-12-22T12:25:47.202950+00:00 19997762.011999960989 29000000.016000028700 27999999.967000000179 12345678.899000020698 60300.517918862 2023-12-22T12:25:48.189705+00:00 19997762.016000028700 28999999.965999960899 27999999.962999999523 12345678.900000009686 60300.517930464 2023-12-22T12:25:49.192077+00:00 19997762.011999960989 29000000.018999990076 28000000.046000000089 12345678.900999989361 60300.517942066 2023-12-22T12:25:50.194515+00:00 19997762.016000028700 29000000.032000008970 28000000.015999998897 12345678.901000019163 60300.517953668 2023-12-22T12:25:51.196898+00:00 19997762.008999940008 28999999.986999988556 27999999.953999999911 12345678.898999990895 60300.517965089 2023-12-22T12:25:52.183689+00:00 19997762.011999998242 28999999.961000028998 28000000.014999989420 12345678.898999990895 60300.517976872 2023-12-22T12:25:53.201746+00:00 19997762.015999998897 29000000.019999980927 27999999.978999998420 12345678.901000019163 60300.517988474 2023-12-22T12:25:54.204115+00:00 19997762.010999999940 28999999.972000058740 27999999.998999979347 12345678.898999990895 60300.517999894 2023-12-22T12:25:55.190854+00:00 19997762.013000000268 28999999.995999928564 28000000.025000039488 12345678.899999979883 60300.518011496 2023-12-22T12:25:56.193234+00:00 19997762.017000000924 29000000.032999988645 28000000.002999961376 12345678.903000000864 60300.518023098 2023-12-22T12:25:57.195703+00:00 19997762.007999990135 28999999.968000050634 27999999.995000001043 12345678.896000029519 60300.518034700 2023-12-22T12:25:58.198082+00:00 19997762.015999998897 29000000.021000031382 27999999.998000029474 12345678.902000010014 60300.518046226 2023-12-22T12:25:59.193952+00:00 19997762.013000011444 29000000.010999921709 28000000.005999978632 12345678.899999979883 60300.518057903 2023-12-22T12:26:00.202857+00:00 19997762.011999990791 28999999.973000049591 27999999.975000020117 12345678.899999979883 60300.518069249 2023-12-22T12:26:01.183114+00:00 19997762.013000011444 29000000.034999970347 28000000.059999998659 12345678.899000050500 60300.518081031 2023-12-22T12:26:02.201104+00:00 19997762.013999998569 28999999.973999980837 27999999.921999990940 12345678.901999950409 60300.518092708 2023-12-22T12:26:03.209983+00:00 19997762.011999990791 29000000.002000089735 28000000.035000029951 12345678.898000000045 60300.518104054 2023-12-22T12:26:04.190282+00:00 19997762.013000011444 29000000.024999979883 27999999.965999960899 12345678.900000039488 60300.518115656 2023-12-22T12:26:05.192678+00:00 19997762.013999998569 29000000.000999931246 28000000.050999999046 12345678.900999959558 60300.518127258 2023-12-22T12:26:06.195109+00:00 19997762.013000011444 28999999.986000061035 27999999.977000001818 12345678.899000050500 60300.518138860 2023-12-22T12:26:07.197517+00:00 19997762.010999981314 29000000.014999989420 27999999.983999971300 12345678.899999979883 60300.518150281 2023-12-22T12:26:08.184275+00:00 19997762.015999969095 28999999.967999938875 28000000.018000010401 12345678.902000010014 60300.518162063 2023-12-22T12:26:09.202266+00:00 19997762.013000011444 28999999.995000001043 28000000.000000000000 12345678.899999979883 60300.518173484 2023-12-22T12:26:10.189017+00:00 19997762.013000011444 29000000.016000028700 28000000.012000080198 12345678.898999990895 60300.518185086 2023-12-22T12:26:11.191423+00:00 19997762.012000020593 28999999.995000001043 27999999.951999899000 12345678.900999959558 60300.518196868 2023-12-22T12:26:12.209416+00:00 19997762.014999989420 28999999.996000051498 28000000.032999988645 12345678.899000050500 60300.518208289 2023-12-22T12:26:13.196184+00:00 19997762.011999960989 29000000.000999931246 27999999.989000078291 12345678.899000050500 60300.518219891 2023-12-22T12:26:14.198599+00:00 19997762.013999998569 28999999.997999999672 28000000.026999950409 12345678.898999929428 60300.518231312 2023-12-22T12:26:15.185352+00:00 19997762.014000058174 29000000.015000011772 27999999.986000061035 12345678.901000019163 60300.518243094 2023-12-22T12:26:16.203340+00:00 19997762.011999960989 29000000.010999988765 27999999.991999980062 12345678.899999979883 60300.518254515 2023-12-22T12:26:17.190101+00:00 19997762.016000028700 28999999.986000020057 27999999.967999938875 12345678.901000019163 60300.518266117 2023-12-22T12:26:18.192534+00:00 19997762.009999990463 28999999.980999980122 28000000.002000089735 12345678.899000050500 60300.518277719 2023-12-22T12:26:19.194913+00:00 19997762.013999938965 29000000.031000021845 28000000.043999910355 12345678.900999899954 60300.518289321 2023-12-22T12:26:20.197311+00:00 19997762.013000011444 28999999.979999989271 27999999.978000041097 12345678.900000099093 60300.518300923 2023-12-22T12:26:21.199705+00:00 19997762.014000058174 29000000.008999999613 28000000.011999960989 12345678.899999979883 60300.518312343 2023-12-22T12:26:22.186461+00:00 19997762.011999960989 28999999.973999980837 28000000.001000050455 12345678.901000019163 60300.518324126 2023-12-22T12:26:23.204450+00:00 19997762.014000058174 29000000.041000008583 27999999.980999950320 12345678.898999929428 60300.518335546 2023-12-22T12:26:24.191204+00:00 19997762.010999921709 28999999.977999988943 28000000.006999999285 12345678.899000050500 60300.518347149 2023-12-22T12:26:25.193678+00:00 19997762.013000011444 29000000.001000050455 28000000.015000000596 12345678.899999979883 60300.518358750 2023-12-22T12:26:26.196044+00:00 19997762.014000058174 29000000.001999970526 27999999.951000001281 12345678.899999979883 60300.518370352 2023-12-22T12:26:27.198429+00:00 19997762.013000011444 29000000.012000020593 28000000.045000001788 12345678.899000050500 60300.518381773 2023-12-22T12:26:28.185191+00:00 19997762.013000011444 28999999.969999969006 27999999.977000001818 12345678.901000019163 60300.518393375 2023-12-22T12:26:29.187558+00:00 19997762.015999909490 29000000.031000021845 27999999.981999989599 12345678.901999950409 60300.518405157 2023-12-22T12:26:30.205545+00:00 19997762.013000011444 29000000.018999990076 28000000.098000019789 12345678.899999979883 60300.518416577 2023-12-22T12:26:31.192289+00:00 19997762.016999959946 29000000.003000020981 27999999.984000001103 12345678.901000019163 60300.518428179 2023-12-22T12:26:32.194707+00:00 19997762.013000011444 28999999.960000038147 28000000.049999978393 12345678.899999979883 60300.518439781 2023-12-22T12:26:33.197069+00:00 19997762.008000019938 29000000.040999889374 27999999.865000009537 12345678.897000070661 60300.518451383 2023-12-22T12:26:34.199477+00:00 19997762.014000058174 28999999.955000039190 28000000.098999980837 12345678.898999929428 60300.518462804 2023-12-22T12:26:35.186273+00:00 19997762.015999909490 29000000.011000040919 27999999.933000031859 12345678.902000069618 60300.518474586 2023-12-22T12:26:36.204265+00:00 19997762.015000101179 28999999.977000001818 28000000.021000031382 12345678.900999899954 60300.518486007 2023-12-22T12:26:37.191008+00:00 19997762.013000011444 29000000.026000019163 27999999.977000001818 12345678.899000050500 60300.518497609 2023-12-22T12:26:38.193411+00:00 19997762.012999888510 29000000.000000000000 28000000.041999999434 12345678.899999979883 60300.518509211 2023-12-22T12:26:39.195864+00:00 19997762.011000040919 29000000.023999929428 27999999.967999991030 12345678.899999979883 60300.518520813 2023-12-22T12:26:40.198231+00:00 19997762.014000058174 28999999.965000029653 27999999.991000000387 12345678.900000099093 60300.518532415 2023-12-22T12:26:41.200652+00:00 19997762.013000011444 28999999.983000040054 28000000.010999981314 12345678.898999929428 60300.518543941 2023-12-22T12:26:42.196540+00:00 19997762.012999888510 29000000.018999930471 27999999.998000029474 12345678.899999979883 60300.518555618 2023-12-22T12:26:43.205413+00:00 19997762.014000058174 29000000.039000030607 28000000.057000041008 12345678.901000019163 60300.518566963 2023-12-22T12:26:44.185651+00:00 19997762.011000040919 28999999.985000010580 27999999.921999931335 12345678.899000050500 60300.518578746 2023-12-22T12:26:45.203632+00:00 19997762.013999998569 29000000.013999938965 28000000.032999988645 12345678.901000019163 60300.518590167 2023-12-22T12:26:46.190451+00:00 19997762.013000000268 28999999.968000050634 27999999.993000030518 12345678.900999899954 60300.518601769 2023-12-22T12:26:47.192815+00:00 19997762.010999999940 29000000.009999990463 28000000.014999989420 12345678.897000070661 60300.518613371 2023-12-22T12:26:48.195219+00:00 19997762.013000000268 29000000.008999940008 28000000.008999940008 12345678.901999950409 60300.518624973 2023-12-22T12:26:49.197623+00:00 19997762.015999998897 29000000.009999990463 27999999.995000001043 12345678.899999979883 60300.518636574 2023-12-22T12:26:50.199983+00:00 19997762.013999998569 28999999.960000038147 27999999.975000020117 12345678.900000099093 60300.518647994 2023-12-22T12:26:51.186725+00:00 19997762.014000009745 29000000.046999990940 28000000.009999990463 12345678.899999979883 60300.518659777 2023-12-22T12:26:52.204706+00:00 19997762.009999990463 28999999.942000001669 27999999.989000078291 12345678.899999979883 60300.518671198 2023-12-22T12:26:53.191515+00:00 19997762.013999998569 29000000.034000009298 28000000.024999979883 12345678.899999979883 60300.518682800 2023-12-22T12:26:54.193910+00:00 19997762.013000011444 28999999.992999989539 27999999.965999960899 12345678.899000050500 60300.518694221 2023-12-22T12:26:55.180701+00:00 19997762.016999989748 29000000.008000019938 28000000.011999960989 12345678.903999999166 60300.518706004 2023-12-22T12:26:56.198730+00:00 19997762.011000011116 28999999.982999980450 28000000.007000088692 12345678.896999999881 60300.518717424 2023-12-22T12:26:57.185473+00:00 19997762.012999981642 28999999.996000021696 28000000.013999938965 12345678.899000000209 60300.518729026 2023-12-22T12:26:58.187839+00:00 19997762.014000028372 29000000.015999998897 28000000.003000020981 12345678.901000000536 60300.518740808 2023-12-22T12:26:59.205837+00:00 19997762.010999981314 28999999.985999971628 27999999.978999968618 12345678.899000000209 60300.518752230 2023-12-22T12:27:00.192670+00:00 19997762.014999989420 29000000.018999990076 28000000.022000070661 12345678.900999989361 60300.518763831 2023-12-22T12:27:01.195037+00:00 19997762.013999998569 28999999.987000048161 27999999.977999929339 12345678.901000009850 60300.518775433 2023-12-22T12:27:02.197419+00:00 19997762.013000011444 29000000.032999988645 28000000.065999999642 12345678.898000000045 60300.518787035 2023-12-22T12:27:03.199829+00:00 19997762.016000028700 28999999.970999959856 27999999.958999998868 12345678.902000000700 60300.518798456 2023-12-22T12:27:04.186572+00:00 19997762.010999981314 29000000.008000019938 27999999.999000001699 12345678.898000000045 60300.518810057 2023-12-22T12:27:05.188940+00:00 19997762.013000011444 28999999.982999980450 27999999.974000010639 12345678.899999989197 60300.518821659 2023-12-22T12:27:06.191304+00:00 19997762.014999989420 29000000.022000011057 27999999.971000000834 12345678.900999989361 60300.518833261 2023-12-22T12:27:07.193710+00:00 19997762.010999981314 28999999.981999989599 28000000.035999979824 12345678.899000020698 60300.518844862 2023-12-22T12:27:08.196080+00:00 19997762.013000011444 29000000.018000010401 27999999.982000019401 12345678.900000009686 60300.518856464 2023-12-22T12:27:09.198480+00:00 19997762.013999998569 29000000.006999969482 28000000.037999991328 12345678.900999989361 60300.518868066 2023-12-22T12:27:10.200893+00:00 19997762.012000020593 28999999.967000011355 27999999.977999988943 12345678.898999990895 60300.518879487 2023-12-22T12:27:11.187663+00:00 19997762.017000019550 28999999.984000090510 27999999.933000031859 12345678.903000000864 60300.518891089 2023-12-22T12:27:12.190036+00:00 19997762.008999940008 29000000.018999930471 28000000.039999961853 12345678.898000000045 60300.518902690 2023-12-22T12:27:13.192401+00:00 19997762.014999989420 28999999.993000030518 28000000.017000019550 12345678.900000009686 60300.518914292 2023-12-22T12:27:14.194816+00:00 19997762.009999990463 28999999.988000039011 28000000.021000031382 12345678.897000009194 60300.518925712 2023-12-22T12:27:15.181575+00:00 19997762.016000028700 29000000.018999930471 27999999.996999979019 12345678.903000000864 60300.518937496 2023-12-22T12:27:16.199598+00:00 19997762.011999960989 28999999.981999989599 27999999.957000020891 12345678.900999989361 60300.518949097 2023-12-22T12:27:17.202023+00:00 19997762.012000080198 29000000.026000019163 28000000.009999990463 12345678.898000000045 60300.518960518 2023-12-22T12:27:18.188760+00:00 19997762.015999909490 28999999.983999971300 28000000.001999970526 12345678.901000019163 60300.518972300 2023-12-22T12:27:19.206761+00:00 19997762.014000058174 29000000.008000019938 28000000.000999990851 12345678.900999959558 60300.518983721 2023-12-22T12:27:20.193517+00:00 19997762.011000040919 29000000.011000040919 28000000.031000021845 12345678.898999990895 60300.518995324 2023-12-22T12:27:21.195988+00:00 19997762.010999921709 28999999.988999959081 28000000.010999981314 12345678.899000050500 60300.519006851 2023-12-22T12:27:22.191888+00:00 19997762.014999989420 29000000.006000038236 27999999.960000038147 12345678.899999979883 60300.519018528 2023-12-22T12:27:23.200791+00:00 19997762.011000040919 29000000.016999959946 28000000.050999999046 12345678.899999979883 60300.519029873 2023-12-22T12:27:24.181059+00:00 19997762.013000011444 28999999.942000031471 27999999.967999938875 12345678.900000039488 60300.519041656 2023-12-22T12:27:25.199048+00:00 19997762.019000049680 29000000.051999930292 28000000.003000020981 12345678.902000010014 60300.519053333 2023-12-22T12:27:26.207913+00:00 19997762.012999888510 29000000.002000089735 28000000.002000089735 12345678.899999979883 60300.519064678 2023-12-22T12:27:27.188149+00:00 19997762.011000040919 29000000.005999919027 28000000.012999888510 12345678.898000000045 60300.519076461 2023-12-22T12:27:28.206216+00:00 19997762.014999989420 28999999.989999998361 28000000.018000010401 12345678.901000019163 60300.519087882 2023-12-22T12:27:29.192985+00:00 19997762.012000080198 29000000.013000000268 27999999.994000080973 12345678.898999990895 60300.519099484 2023-12-22T12:27:30.195393+00:00 19997762.013999938965 28999999.960999999195 27999999.925999999046 12345678.900999959558 60300.519110905 2023-12-22T12:27:31.182184+00:00 19997762.011000040919 29000000.026999998838 28000000.069999929518 12345678.899000050500 60300.519122687 2023-12-22T12:27:32.200175+00:00 19997762.016000028700 28999999.999000009149 27999999.962000008672 12345678.901999950409 60300.519134108 2023-12-22T12:27:33.186926+00:00 19997762.010999921709 28999999.997000008821 27999999.983000040054 12345678.899000050500 60300.519145709 2023-12-22T12:27:34.189295+00:00 19997762.014000058174 29000000.002000000328 28000000.034999970347 12345678.899999979883 60300.519157493 2023-12-22T12:27:35.207344+00:00 19997762.014999989420 28999999.993999991566 28000000.006999969482 12345678.899999979883 60300.519168913 2023-12-22T12:27:36.194105+00:00 19997762.011000040919 29000000.014999989420 27999999.998000029474 12345678.900000039488 60300.519180515 2023-12-22T12:27:37.196507+00:00 19997762.013999938965 28999999.994000021368 27999999.983999971300 12345678.898999990895 60300.519191937 2023-12-22T12:27:38.183303+00:00 19997762.016000028700 28999999.995999988168 27999999.971999999136 12345678.902999939397 60300.519203719 2023-12-22T12:27:39.201296+00:00 19997762.008999999613 28999999.986000001431 28000000.048000101000 12345678.898000000045 60300.519215140 2023-12-22T12:27:40.188048+00:00 19997762.013999998569 29000000.004000011832 27999999.997999910265 12345678.900000099093 60300.519226741 2023-12-22T12:27:41.190427+00:00 19997762.013999998569 29000000.019999980927 28000000.000999998301 12345678.900999899954 60300.519238343 2023-12-22T12:27:42.192827+00:00 19997762.011000011116 29000000.004000011832 27999999.993000000715 12345678.899000050500 60300.519249944 2023-12-22T12:27:43.195210+00:00 19997762.013999998569 28999999.987999979407 28000000.021000001580 12345678.899999979883 60300.519261546 2023-12-22T12:27:44.197601+00:00 19997762.015000000596 28999999.980000019073 27999999.930000010878 12345678.901000019163 60300.519272967 2023-12-22T12:27:45.184381+00:00 19997762.010999988765 29000000.018000010401 28000000.021000001580 12345678.899000050500 60300.519284749 2023-12-22T12:27:46.202369+00:00 19997762.013999998569 28999999.986000061035 28000000.023999989033 12345678.899999979883 60300.519296170 2023-12-22T12:27:47.189124+00:00 19997762.013000011444 28999999.975999951363 27999999.918999999762 12345678.898999929428 60300.519307772 2023-12-22T12:27:48.191495+00:00 19997762.011999990791 29000000.019999980927 28000000.052000019699 12345678.899000050500 60300.519319374 2023-12-22T12:27:49.193920+00:00 19997762.015999998897 29000000.006000038236 27999999.978000018746 12345678.901999950409 60300.519330976 2023-12-22T12:27:50.196307+00:00 19997762.012999981642 29000000.013999938965 28000000.047999981791 12345678.901000019163 60300.519342396 2023-12-22T12:27:51.183074+00:00 19997762.012000020593 28999999.968000050634 27999999.987999979407 12345678.899000050500 60300.519354179 2023-12-22T12:27:52.201079+00:00 19997762.017000019550 29000000.036000009626 27999999.987000048161 12345678.901000019163 60300.519365781 2023-12-22T12:27:53.203448+00:00 19997762.011999960989 29000000.031999949366 28000000.083000000566 12345678.899999979883 60300.519377201 2023-12-22T12:27:54.190195+00:00 19997762.013999998569 28999999.981000069529 27999999.986999988556 12345678.898999929428 60300.519388803 2023-12-22T12:27:55.192570+00:00 19997762.013999998569 28999999.970999959856 27999999.960999969393 12345678.900000099093 60300.519400405 2023-12-22T12:27:56.194984+00:00 19997762.014999989420 28999999.991999980062 27999999.999000009149 12345678.900999899954 60300.519412006 2023-12-22T12:27:57.197358+00:00 19997762.008999999613 29000000.008000019938 28000000.004000011832 12345678.898000000045 60300.519423428 2023-12-22T12:27:58.184135+00:00 19997762.013999998569 29000000.036999940872 28000000.004999998957 12345678.901000019163 60300.519435211 2023-12-22T12:27:59.202195+00:00 19997762.013000011444 28999999.968000050634 28000000.013000011444 12345678.901000019163 60300.519446631 2023-12-22T12:28:00.188940+00:00 19997762.013999998569 28999999.985999941826 27999999.957000020891 12345678.899000050500 60300.519458232 2023-12-22T12:28:01.191308+00:00 19997762.011000040919 29000000.011000040919 27999999.995000001043 12345678.899999979883 60300.519469834 2023-12-22T12:28:02.193677+00:00 19997762.011999960989 28999999.985000010580 27999999.998000029474 12345678.898000000045 60300.519481436 2023-12-22T12:28:03.196092+00:00 19997762.017000019550 29000000.041000008583 28000000.099999900907 12345678.903000000864 60300.519493038 2023-12-22T12:28:04.198457+00:00 19997762.010999981314 28999999.975000020117 27999999.915000081062 12345678.898000000045 60300.519504565 2023-12-22T12:28:05.194377+00:00 19997762.011999960989 29000000.004999998957 28000000.004999998957 12345678.901000019163 60300.519516242 2023-12-22T12:28:06.203291+00:00 19997762.012000080198 29000000.007000010461 28000000.008000019938 12345678.899999979883 60300.519527587 2023-12-22T12:28:07.183548+00:00 19997762.018000010401 28999999.982999999076 28000000.018999930471 12345678.901000019163 60300.519539370 2023-12-22T12:28:08.201541+00:00 19997762.008000019938 29000000.013999998569 27999999.968999978155 12345678.896999960765 60300.519550790 2023-12-22T12:28:09.188286+00:00 19997762.014999989420 28999999.953000009060 27999999.991000059992 12345678.901999950409 60300.519562392 2023-12-22T12:28:10.190678+00:00 19997762.013999938965 29000000.052999999374 28000000.016999959946 12345678.900000099093 60300.519573994 2023-12-22T12:28:11.193043+00:00 19997762.011999960989 28999999.979999989271 27999999.996999979019 12345678.899999979883 60300.519585595 2023-12-22T12:28:12.195430+00:00 19997762.015000101179 28999999.986999988556 28000000.022000070661 12345678.899999979883 60300.519597197 2023-12-22T12:28:13.197824+00:00 19997762.013999938965 29000000.035999979824 27999999.962000008672 12345678.899999979883 60300.519608618 2023-12-22T12:28:14.184569+00:00 19997762.011999960989 28999999.984000030905 28000000.018999930471 12345678.899000050500 60300.519620400 2023-12-22T12:28:15.202556+00:00 19997762.014999989420 29000000.013000011444 28000000.029000040144 12345678.901000019163 60300.519631821 2023-12-22T12:28:16.189297+00:00 19997762.014000058174 28999999.981999989599 27999999.940999981016 12345678.899999979883 60300.519643423 2023-12-22T12:28:17.191739+00:00 19997762.014000058174 29000000.008000019938 28000000.077999949455 12345678.899999979883 60300.519655025 2023-12-22T12:28:18.194109+00:00 19997762.009999990463 28999999.975999951363 27999999.968000050634 12345678.899000050500 60300.519666626 2023-12-22T12:28:19.196485+00:00 19997762.018999930471 29000000.019000049680 28000000.034000001848 12345678.903000000864 60300.519678047 2023-12-22T12:28:20.183269+00:00 19997762.009999990463 28999999.997999969870 27999999.947999998927 12345678.896999960765 60300.519689648 2023-12-22T12:28:21.185638+00:00 19997762.011000040919 29000000.014999989420 27999999.971000000834 12345678.899000050500 60300.519701431 2023-12-22T12:28:22.203621+00:00 19997762.016000028700 28999999.994000021368 28000000.030000001192 12345678.902000000700 60300.519712851 2023-12-22T12:28:23.190362+00:00 19997762.010999921709 28999999.981999989599 28000000.027000010014 12345678.899000000209 60300.519724453 2023-12-22T12:28:24.192772+00:00 19997762.013000011444 29000000.029999971390 27999999.929999981076 12345678.901000000536 60300.519736055 2023-12-22T12:28:25.195144+00:00 19997762.012000080198 28999999.986000061035 28000000.017000019550 12345678.897999990731 60300.519747657 2023-12-22T12:28:26.197548+00:00 19997762.013999938965 29000000.008000019938 28000000.022999998182 12345678.901000000536 60300.519759078 2023-12-22T12:28:27.184343+00:00 19997762.014000058174 29000000.006999969482 28000000.024999979883 12345678.900000009686 60300.519770680 2023-12-22T12:28:28.186736+00:00 19997762.012999888510 28999999.993999961764 28000000.005000028759 12345678.900999989361 60300.519782281 2023-12-22T12:28:29.189110+00:00 19997762.011000040919 28999999.990000009537 27999999.980000019073 12345678.900000009686 60300.519793883 2023-12-22T12:28:30.191478+00:00 19997762.016000028700 29000000.018000010401 27999999.991999980062 12345678.899999989197 60300.519805485 2023-12-22T12:28:31.193954+00:00 19997762.013999938965 28999999.985000010580 28000000.022999998182 12345678.901000009850 60300.519817087 2023-12-22T12:28:32.196334+00:00 19997762.011000040919 29000000.003999948502 28000000.013000011444 12345678.898000000045 60300.519828689 2023-12-22T12:28:33.198763+00:00 19997762.013999998569 29000000.013000011444 27999999.963999990374 12345678.900999989361 60300.519840111 2023-12-22T12:28:34.185566+00:00 19997762.010000001639 28999999.971000079066 27999999.972999989986 12345678.898000000045 60300.519851893 2023-12-22T12:28:35.203549+00:00 19997762.015000000596 29000000.008999940008 28000000.068000018597 12345678.902000010014 60300.519863314 2023-12-22T12:28:36.190296+00:00 19997762.012000009418 29000000.006000038236 27999999.995999988168 12345678.898999990895 60300.519874915 2023-12-22T12:28:37.192675+00:00 19997762.016999989748 28999999.981999989599 27999999.949999991804 12345678.900999989361 60300.519886336 2023-12-22T12:28:38.179463+00:00 19997762.011000011116 29000000.023999929428 28000000.049000021070 12345678.899000020698 60300.519898119 2023-12-22T12:28:39.197471+00:00 19997762.012000009418 28999999.978000041097 27999999.944999929518 12345678.900999989361 60300.519909721 2023-12-22T12:28:40.199874+00:00 19997762.012999981642 28999999.986000061035 28000000.050999999046 12345678.898999990895 60300.519921142 2023-12-22T12:28:41.186666+00:00 19997762.013999998569 29000000.005999919027 27999999.945000048727 12345678.900000009686 60300.519932925 2023-12-22T12:28:42.204681+00:00 19997762.013000011444 29000000.004000000656 28000000.042999979109 12345678.900000009686 60300.519944345 2023-12-22T12:28:43.191424+00:00 19997762.011999990791 29000000.008999999613 27999999.980999950320 12345678.898000000045 60300.519955947 2023-12-22T12:28:44.193792+00:00 19997762.018999990076 29000000.006999999285 28000000.013000011444 12345678.902000010014 60300.519967474 2023-12-22T12:28:45.189722+00:00 19997762.012000020593 29000000.000999998301 27999999.971000079066 12345678.900999959558 60300.519979151 2023-12-22T12:28:46.198596+00:00 19997762.010999981314 29000000.018000010401 28000000.028000000864 12345678.899000050500 60300.519990496 2023-12-22T12:28:47.178886+00:00 19997762.016000028700 28999999.988000009209 27999999.952999949455 12345678.900999959558 60300.520002279 2023-12-22T12:28:48.196925+00:00 19997762.010999981314 28999999.991999980062 28000000.070000048727 12345678.900000039488 60300.520013956 2023-12-22T12:28:49.205793+00:00 19997762.015999969095 29000000.035000000149 27999999.964999910444 12345678.901999950409 60300.520025301 2023-12-22T12:28:50.186029+00:00 19997762.010000050068 28999999.983000040054 28000000.051000118256 12345678.898000000045 60300.520037084 2023-12-22T12:28:51.204029+00:00 19997762.012999951839 28999999.978999968618 27999999.910999890417 12345678.900000039488 60300.520048506 2023-12-22T12:28:52.190864+00:00 19997762.013000011444 29000000.028999980539 28000000.036000009626 12345678.899999979883 60300.520060107 2023-12-22T12:28:53.193259+00:00 19997762.013999998569 28999999.976000010967 28000000.034000039101 12345678.898999990895 60300.520071528 2023-12-22T12:28:54.180030+00:00 19997762.011000040919 28999999.966000020504 27999999.929000020027 12345678.899000050500 60300.520083311 2023-12-22T12:28:55.198044+00:00 19997762.014999989420 29000000.030999958515 28000000.083999991417 12345678.901999950409 60300.520094731 2023-12-22T12:28:56.184785+00:00 19997762.013000011444 28999999.977000001818 27999999.914999961853 12345678.900000039488 60300.520106333 2023-12-22T12:28:57.187155+00:00 19997762.012999951839 29000000.049000021070 28000000.092000011355 12345678.898999990895 60300.520118115 2023-12-22T12:28:58.205140+00:00 19997762.013000011444 28999999.981999989599 27999999.934999991208 12345678.901000019163 60300.520129536 2023-12-22T12:28:59.191920+00:00 19997762.015000049025 28999999.986999988556 28000000.013000000268 12345678.899999979883 60300.520141138 2023-12-22T12:29:00.194305+00:00 19997762.010999921709 29000000.001999970526 27999999.981000009924 12345678.898999990895 60300.520152559 2023-12-22T12:29:01.181081+00:00 19997762.015000101179 29000000.019000049680 27999999.995999988168 12345678.901000019163 60300.520164342 2023-12-22T12:29:02.199127+00:00 19997762.011999960989 28999999.990000009537 28000000.035000000149 12345678.898999990895 60300.520175762 2023-12-22T12:29:03.185868+00:00 19997762.013999938965 28999999.996999979019 27999999.977000001818 12345678.899999979883 60300.520187364 2023-12-22T12:29:04.188252+00:00 19997762.013000011444 28999999.995000001043 28000000.022000011057 12345678.899000050500 60300.520198966 2023-12-22T12:29:05.190641+00:00 19997762.013000011444 29000000.008000019938 27999999.978999998420 12345678.899999920279 60300.520210568 2023-12-22T12:29:06.193057+00:00 19997762.016000028700 28999999.970999959856 28000000.050999999046 12345678.901000019163 60300.520222169 2023-12-22T12:29:07.195429+00:00 19997762.013000011444 29000000.016000028700 27999999.962999999523 12345678.899000050500 60300.520233771 2023-12-22T12:29:08.197838+00:00 19997762.016000028700 29000000.016999959946 28000000.010999981314 12345678.903000000864 60300.520245373 2023-12-22T12:29:09.200255+00:00 19997762.009999990463 28999999.988000039011 27999999.992000039667 12345678.898999929428 60300.520256794 2023-12-22T12:29:10.186994+00:00 19997762.013999938965 28999999.983999971300 27999999.980999950320 12345678.899000050500 60300.520268396 2023-12-22T12:29:11.189359+00:00 19997762.011999960989 28999999.991999980062 28000000.028000000864 12345678.899999979883 60300.520279997 2023-12-22T12:29:12.191723+00:00 19997762.014000058174 29000000.021000031382 27999999.946000039577 12345678.899999979883 60300.520291599 2023-12-22T12:29:13.194201+00:00 19997762.014999989420 29000000.003000020981 28000000.013000011444 12345678.900000099093 60300.520303020 2023-12-22T12:29:14.180959+00:00 19997762.011999960989 28999999.996000051498 28000000.015999969095 12345678.899999979883 60300.520314803 2023-12-22T12:29:15.199002+00:00 19997762.012000080198 29000000.009999990463 28000000.028000000864 12345678.899999979883 60300.520326405 2023-12-22T12:29:16.201393+00:00 19997762.016999959946 29000000.016999959946 28000000.004999998957 12345678.901999950409 60300.520337826 2023-12-22T12:29:17.188152+00:00 19997762.009999990463 28999999.973999980837 27999999.958999991417 12345678.897000070661 60300.520349427 2023-12-22T12:29:18.190521+00:00 19997762.011000040919 29000000.037999991328 28000000.013000011444 12345678.901000019163 60300.520361029 2023-12-22T12:29:19.192889+00:00 19997762.013000011444 28999999.971000000834 28000000.014000058174 12345678.899999979883 60300.520372631 2023-12-22T12:29:20.195329+00:00 19997762.015999909490 28999999.995000001043 27999999.995000001043 12345678.901999950409 60300.520384052 2023-12-22T12:29:21.182067+00:00 19997762.009999990463 28999999.986000001431 27999999.989999890327 12345678.898000000045 60300.520395834 2023-12-22T12:29:22.200112+00:00 19997762.015000101179 29000000.012000009418 28000000.020000100136 12345678.899999979883 60300.520407256 2023-12-22T12:29:23.186903+00:00 19997762.010999921709 29000000.002999991179 27999999.984999898821 12345678.900000099093 60300.520418857 2023-12-22T12:29:24.189272+00:00 19997762.014000058174 29000000.021999981254 28000000.016000028700 12345678.898999929428 60300.520430459 2023-12-22T12:29:25.191641+00:00 19997762.015999909490 28999999.981000009924 28000000.024000048637 12345678.901000019163 60300.520442060 2023-12-22T12:29:26.194009+00:00 19997762.012000080198 29000000.008000019938 27999999.955999970436 12345678.899999979883 60300.520453663 2023-12-22T12:29:27.196433+00:00 19997762.015000000596 28999999.995000001043 28000000.026999950409 12345678.901000019163 60300.520465189 2023-12-22T12:29:28.192313+00:00 19997762.015000000596 28999999.991000000387 27999999.997000098228 12345678.899999979883 60300.520476866 2023-12-22T12:29:29.201208+00:00 19997762.010000009090 28999999.982999980450 27999999.971999999136 12345678.899999979883 60300.520488211 2023-12-22T12:29:30.181465+00:00 19997762.013000000268 28999999.979000028223 27999999.945999979973 12345678.899000050500 60300.520499994 2023-12-22T12:29:31.199456+00:00 19997762.013000000268 29000000.037000000477 28000000.097999930382 12345678.899000050500 60300.520511414 2023-12-22T12:29:32.186203+00:00 19997762.015000000596 29000000.000999990851 27999999.984000090510 12345678.900999899954 60300.520523016 2023-12-22T12:29:33.188570+00:00 19997762.013999998569 28999999.997999969870 27999999.990000009537 12345678.900000099093 60300.520534799 2023-12-22T12:29:34.206601+00:00 19997762.013000011444 29000000.007000029087 27999999.996999979019 12345678.899999979883 60300.520546219 2023-12-22T12:29:35.193347+00:00 19997762.014999989420 28999999.994000021368 27999999.953999999911 12345678.901000019163 60300.520557821 2023-12-22T12:29:36.195731+00:00 19997762.011999990791 29000000.004999998957 28000000.037999998778 12345678.898999929428 60300.520569243 2023-12-22T12:29:37.182531+00:00 19997762.014000028372 29000000.009999990463 28000000.011000011116 12345678.899999979883 60300.520581025 2023-12-22T12:29:38.200529+00:00 19997762.010999981314 28999999.963999990374 27999999.988999988884 12345678.900000099093 60300.520592446 2023-12-22T12:29:39.187275+00:00 19997762.017000019550 29000000.070999979973 28000000.006000000983 12345678.901999950409 60300.520604047 2023-12-22T12:29:40.189635+00:00 19997762.009999990463 28999999.978000041097 28000000.008000019938 12345678.898000000045 60300.520615649 2023-12-22T12:29:41.192061+00:00 19997762.012000020593 28999999.977999929339 28000000.016999989748 12345678.899999979883 60300.520627250 2023-12-22T12:29:42.194447+00:00 19997762.014999989420 29000000.019000049680 27999999.967000011355 12345678.901000019163 60300.520638852 2023-12-22T12:29:43.196845+00:00 19997762.011999960989 29000000.001999970526 28000000.014999989420 12345678.898000000045 60300.520650274 2023-12-22T12:29:44.183647+00:00 19997762.012000020593 28999999.978999968618 28000000.014000028372 12345678.899000050500 60300.520662056 2023-12-22T12:29:45.201666+00:00 19997762.014999989420 28999999.986000061035 27999999.963999990374 12345678.903000000864 60300.520673477 2023-12-22T12:29:46.188418+00:00 19997762.011000040919 29000000.016999959946 27999999.964999970049 12345678.898999929428 60300.520685079 2023-12-22T12:29:47.190791+00:00 19997762.014999989420 29000000.006999969482 28000000.060999989510 12345678.899999979883 60300.520696681 2023-12-22T12:29:48.193224+00:00 19997762.011999960989 28999999.984000090510 27999999.975000020117 12345678.900000099093 60300.520708282 2023-12-22T12:29:49.195617+00:00 19997762.012000020593 29000000.006999969482 27999999.991000000387 12345678.901000000536 60300.520719704 2023-12-22T12:29:50.182416+00:00 19997762.013000011444 29000000.003999948502 28000000.053000029176 12345678.899000000209 60300.520731306 2023-12-22T12:29:51.184804+00:00 19997762.013999998569 28999999.986000061035 27999999.931999981403 12345678.900000000373 60300.520743088 2023-12-22T12:29:52.202791+00:00 19997762.013999998569 29000000.001999970526 28000000.041999999434 12345678.900000000373 60300.520754509 2023-12-22T12:29:53.189532+00:00 19997762.011999960989 28999999.977000001818 27999999.991000000387 12345678.900000009686 60300.520766110 2023-12-22T12:29:54.191902+00:00 19997762.013000011444 29000000.037999991328 27999999.991000000387 12345678.900000000373 60300.520777712 2023-12-22T12:29:55.194310+00:00 19997762.016999959946 28999999.998000029474 28000000.028000000864 12345678.902000000700 60300.520789314 2023-12-22T12:29:56.196686+00:00 19997762.014000058174 29000000.000000000000 28000000.009000059217 12345678.900000009686 60300.520800734 2023-12-22T12:29:57.183463+00:00 19997762.011999960989 28999999.982999999076 27999999.984999898821 12345678.898000000045 60300.520812517 2023-12-22T12:29:58.201495+00:00 19997762.013000011444 29000000.026999998838 28000000.016000028700 12345678.899999989197 60300.520823938 2023-12-22T12:29:59.188243+00:00 19997762.014000058174 28999999.989000011235 28000000.004000071436 12345678.901000009850 60300.520835539 2023-12-22T12:30:00.190613+00:00 19997762.013999938965 28999999.977000001818 27999999.980999950320 12345678.898999990895 60300.520847141 2023-12-22T12:30:01.192994+00:00 19997762.013000011444 29000000.021999981254 27999999.983999971300 12345678.900999989361 60300.520858743 2023-12-22T12:30:02.195415+00:00 19997762.011000040919 29000000.006000008434 28000000.001000050455 12345678.899000020698 60300.520870345 2023-12-22T12:30:03.197786+00:00 19997762.014999989420 28999999.978999998420 28000000.037999991328 12345678.900999989361 60300.520881766 2023-12-22T12:30:04.184566+00:00 19997762.013000011444 29000000.007999990135 27999999.993000030518 12345678.898999990895 60300.520893549 2023-12-22T12:30:05.202601+00:00 19997762.013000011444 29000000.012000020593 28000000.047999981791 12345678.900000009686 60300.520904969 2023-12-22T12:30:06.189355+00:00 19997762.011999960989 28999999.987999979407 27999999.937000039965 12345678.900000009686 60300.520916571 2023-12-22T12:30:07.191746+00:00 19997762.014999989420 29000000.018999990076 28000000.006999969482 12345678.900999989361 60300.520928097 2023-12-22T12:30:08.187609+00:00 19997762.011999960989 28999999.976000010967 27999999.942999958992 12345678.900000009686 60300.520939775 2023-12-22T12:30:09.196539+00:00 19997762.011000040919 28999999.990000009537 28000000.021000031382 12345678.898999990895 60300.520951376 2023-12-22T12:30:10.198927+00:00 19997762.013000011444 29000000.018999990076 28000000.028000000864 12345678.899000020698 60300.520962903 2023-12-22T12:30:11.194823+00:00 19997762.014000058174 29000000.003000020981 27999999.962000008672 12345678.902000010014 60300.520974580 2023-12-22T12:30:12.203727+00:00 19997762.012999888510 28999999.987999979407 28000000.026999950409 12345678.898999990895 60300.520985926 2023-12-22T12:30:13.183967+00:00 19997762.016000028700 29000000.020999971777 27999999.981000069529 12345678.902000010014 60300.520997708 2023-12-22T12:30:14.201951+00:00 19997762.009999990463 28999999.978000041097 28000000.037000000477 12345678.897000009194 60300.521009129 2023-12-22T12:30:15.188691+00:00 19997762.014000058174 29000000.008999940008 27999999.975999999791 12345678.899999979883 60300.521020731 2023-12-22T12:30:16.191187+00:00 19997762.013999938965 29000000.002000089735 28000000.004000000656 12345678.901000019163 60300.521032152 2023-12-22T12:30:17.177967+00:00 19997762.016000028700 29000000.001999970526 27999999.986999999732 12345678.900999959558 60300.521043935 2023-12-22T12:30:18.196022+00:00 19997762.009999990463 28999999.978999968618 28000000.063999980688 12345678.898000000045 60300.521055537 2023-12-22T12:30:19.198432+00:00 19997762.013000011444 29000000.004999998957 27999999.944000009447 12345678.901000019163 60300.521066958 2023-12-22T12:30:20.185180+00:00 19997762.019999999553 29000000.013000011444 28000000.006000008434 12345678.902000010014 60300.521078740 2023-12-22T12:30:21.203163+00:00 19997762.011999998242 29000000.003000020981 28000000.057999998331 12345678.899999979883 60300.521090161 2023-12-22T12:30:22.189935+00:00 19997762.010999999940 28999999.973999980837 27999999.934999998659 12345678.898999990895 60300.521101763 2023-12-22T12:30:23.192385+00:00 19997762.013000000268 29000000.018000010401 28000000.013000011444 12345678.898999990895 60300.521113185 2023-12-22T12:30:24.179149+00:00 19997762.013000011444 28999999.995000001043 28000000.027000010014 12345678.899000050500 60300.521124967 2023-12-22T12:30:25.197183+00:00 19997762.013000000268 28999999.998999949545 27999999.969999969006 12345678.900999959558 60300.521136388 2023-12-22T12:30:26.183952+00:00 19997762.013000000268 29000000.024000048637 28000000.007000029087 12345678.900000039488 60300.521147990 2023-12-22T12:30:27.186319+00:00 19997762.014999989420 28999999.980000019073 28000000.016999959946 12345678.900999959558 60300.521159772 2023-12-22T12:30:28.204313+00:00 19997762.012000020593 28999999.998000029474 27999999.999000009149 12345678.898999990895 60300.521171193 2023-12-22T12:30:29.191084+00:00 19997762.013999998569 29000000.000000000000 27999999.948000010103 12345678.901000019163 60300.521182796 2023-12-22T12:30:30.193558+00:00 19997762.012999981642 29000000.001999970526 28000000.053999960423 12345678.899999979883 60300.521194397 2023-12-22T12:30:31.195944+00:00 19997762.011000011116 28999999.985000010580 27999999.964000049978 12345678.899000050500 60300.521206000 2023-12-22T12:30:32.198385+00:00 19997762.013000011444 29000000.025999899954 28000000.021000031382 12345678.898999990895 60300.521217421 2023-12-22T12:30:33.185178+00:00 19997762.015000019222 29000000.000000000000 27999999.964999910444 12345678.901999950409 60300.521229023 2023-12-22T12:30:34.187549+00:00 19997762.011999960989 29000000.019999999553 28000000.049000021070 12345678.899000050500 60300.521240624 2023-12-22T12:30:35.189937+00:00 19997762.013999998569 28999999.977000001818 28000000.006999969482 12345678.901000019163 60300.521252226 2023-12-22T12:30:36.192324+00:00 19997762.013000011444 29000000.003000009805 27999999.949000000954 12345678.898999929428 60300.521263647 2023-12-22T12:30:37.179122+00:00 19997762.012000020593 28999999.986000001431 28000000.029000040144 12345678.899000050500 60300.521275430 2023-12-22T12:30:38.197107+00:00 19997762.012999951839 29000000.008999999613 27999999.998999949545 12345678.901000019163 60300.521287031 2023-12-22T12:30:39.199528+00:00 19997762.013999998569 28999999.995000001043 27999999.993000030518 12345678.901999950409 60300.521298452 2023-12-22T12:30:40.186295+00:00 19997762.012000020593 29000000.015999969095 27999999.970000028610 12345678.898000000045 60300.521310054 2023-12-22T12:30:41.188662+00:00 19997762.015999969095 28999999.993000030518 28000000.008999940008 12345678.901000019163 60300.521321655 2023-12-22T12:30:42.191031+00:00 19997762.013000011444 28999999.986999988556 28000000.030000090599 12345678.899999979883 60300.521333257 2023-12-22T12:30:43.193437+00:00 19997762.012000020593 29000000.008999999613 27999999.990000009537 12345678.896999960765 60300.521344678 2023-12-22T12:30:44.180225+00:00 19997762.015999969095 29000000.002999961376 28000000.020999908447 12345678.902000069618 60300.521356461 2023-12-22T12:30:45.198217+00:00 19997762.013000011444 29000000.001000050455 28000000.008000019938 12345678.901000019163 60300.521368063 2023-12-22T12:30:46.200620+00:00 19997762.010000050068 28999999.995000001043 27999999.968999978155 12345678.898999929428 60300.521379483 2023-12-22T12:30:47.187373+00:00 19997762.014999989420 29000000.013999998569 27999999.998000029474 12345678.899000050500 60300.521391085 2023-12-22T12:30:48.189737+00:00 19997762.013999938965 28999999.965999960899 27999999.996000051498 12345678.901000019163 60300.521402686 2023-12-22T12:30:49.192104+00:00 19997762.013000011444 29000000.035000029951 28000000.018999930471 12345678.899999979883 60300.521414288 2023-12-22T12:30:50.194493+00:00 19997762.014000058174 28999999.981999989599 28000000.022999998182 12345678.898999929428 60300.521425815 2023-12-22T12:30:51.190400+00:00 19997762.014999989420 29000000.014999989420 27999999.952000018209 12345678.903000000864 60300.521437492 2023-12-22T12:30:52.199279+00:00 19997762.009999990463 29000000.003000020981 28000000.021999958903 12345678.898000000045 60300.521448838 2023-12-22T12:30:53.179600+00:00 19997762.016999959946 28999999.983999971300 27999999.993999999017 12345678.901000019163 60300.521460621 2023-12-22T12:30:54.197621+00:00 19997762.011000040919 28999999.994000080973 27999999.986000001431 12345678.899000050500 60300.521472041 2023-12-22T12:30:55.184366+00:00 19997762.011000040919 29000000.007999900728 28000000.006000000983 12345678.899999979883 60300.521483643 2023-12-22T12:30:56.186728+00:00 19997762.013999938965 28999999.998000029474 27999999.977000009269 12345678.899000050500 60300.521495425 2023-12-22T12:30:57.204721+00:00 19997762.014000058174 29000000.001000050455 28000000.051999989897 12345678.899999979883 60300.521506846 2023-12-22T12:30:58.191505+00:00 19997762.011999960989 29000000.036999940872 27999999.942000001669 12345678.899999979883 60300.521518447 2023-12-22T12:30:59.193872+00:00 19997762.013999938965 28999999.951000090688 28000000.013999998569 12345678.901999950409 60300.521529869 2023-12-22T12:31:00.180704+00:00 19997762.013000011444 29000000.019999980927 28000000.025999989361 12345678.900000099093 60300.521541652 2023-12-22T12:31:01.198713+00:00 19997762.012000080198 28999999.958999991417 28000000.003000020981 12345678.898999929428 60300.521553073 2023-12-22T12:31:02.185462+00:00 19997762.013000011444 29000000.028000000864 28000000.013999998569 12345678.899999979883 60300.521564674 2023-12-22T12:31:03.187828+00:00 19997762.010999921709 29000000.005999919027 27999999.971999999136 12345678.899000050500 60300.521576276 2023-12-22T12:31:04.190214+00:00 19997762.014000058174 28999999.981999989599 27999999.991999980062 12345678.899999979883 60300.521587878 2023-12-22T12:31:05.192633+00:00 19997762.015999909490 28999999.997000098228 27999999.971999999136 12345678.902000069618 60300.521599479 2023-12-22T12:31:06.195024+00:00 19997762.014000058174 29000000.021999958903 28000000.027000010014 12345678.898999929428 60300.521610901 2023-12-22T12:31:07.181812+00:00 19997762.014999989420 29000000.001999970526 28000000.045000020415 12345678.901000019163 60300.521622683 2023-12-22T12:31:08.199825+00:00 19997762.009999990463 28999999.986999988556 27999999.978999968618 12345678.899999979883 60300.521634104 2023-12-22T12:31:09.186580+00:00 19997762.014999989420 29000000.014999989420 28000000.023999989033 12345678.899999979883 60300.521645706 2023-12-22T12:31:10.188967+00:00 19997762.011000040919 28999999.984999999404 27999999.990000009537 12345678.899000050500 60300.521657308 2023-12-22T12:31:11.191367+00:00 19997762.016999959946 28999999.999000009149 27999999.987999979407 12345678.901999950409 60300.521668910 2023-12-22T12:31:12.193777+00:00 19997762.014999989420 29000000.022999998182 28000000.014000058174 12345678.901000019163 60300.521680330 2023-12-22T12:31:13.180540+00:00 19997762.008000019938 28999999.969999998808 27999999.912999991328 12345678.896000029519 60300.521691932 2023-12-22T12:31:14.182953+00:00 19997762.015000000596 29000000.011999990791 28000000.056999921799 12345678.901000019163 60300.521703715 2023-12-22T12:31:15.200958+00:00 19997762.013999998569 29000000.008999999613 27999999.987000111490 12345678.899999979883 60300.521715135 2023-12-22T12:31:16.187711+00:00 19997762.010999999940 28999999.995999988168 27999999.995999928564 12345678.899000000209 60300.521726737 2023-12-22T12:31:17.190078+00:00 19997762.015000000596 29000000.008999999613 28000000.032999988645 12345678.901000000536 60300.521738339 2023-12-22T12:31:18.192484+00:00 19997762.017000000924 29000000.010000020266 28000000.022000070661 12345678.901000000536 60300.521749942 2023-12-22T12:31:19.194936+00:00 19997762.006999999285 28999999.977000001818 27999999.898999929428 12345678.899000000209 60300.521761362 2023-12-22T12:31:20.181674+00:00 19997762.015999991447 29000000.008999999613 28000000.070999979973 12345678.901000000536 60300.521772964 2023-12-22T12:31:21.184075+00:00 19997762.011000011116 28999999.969999969006 27999999.998000029474 12345678.899000000209 60300.521784565 2023-12-22T12:31:22.186458+00:00 19997762.015000019222 29000000.035000029951 28000000.009999990463 12345678.901000009850 60300.521796167 2023-12-22T12:31:23.188825+00:00 19997762.009999990463 28999999.963999990374 27999999.948000069708 12345678.897999990731 60300.521807768 2023-12-22T12:31:24.191191+00:00 19997762.013999998569 29000000.024999979883 28000000.071999911219 12345678.900000009686 60300.521819371 2023-12-22T12:31:25.193612+00:00 19997762.013000011444 28999999.989000018686 27999999.969000101089 12345678.901000009850 60300.521830972 2023-12-22T12:31:26.196015+00:00 19997762.013000011444 29000000.036000009626 27999999.983999971300 12345678.899999989197 60300.521842393 2023-12-22T12:31:27.182767+00:00 19997762.012999951839 28999999.979999959469 28000000.054999951273 12345678.898999990895 60300.521854176 2023-12-22T12:31:28.200821+00:00 19997762.017000019550 29000000.009999990463 27999999.942000031471 12345678.902000010014 60300.521865597 2023-12-22T12:31:29.187575+00:00 19997762.012000020593 28999999.981000069529 28000000.021999958903 12345678.900000009686 60300.521877198 2023-12-22T12:31:30.189971+00:00 19997762.011999960989 29000000.028000000864 28000000.048000101000 12345678.900000009686 60300.521888725 2023-12-22T12:31:31.185847+00:00 19997762.014999989420 28999999.972999930382 27999999.989000000060 12345678.898999990895 60300.521900402 2023-12-22T12:31:32.194759+00:00 19997762.018000010401 28999999.999000068754 27999999.936999991536 12345678.904000010341 60300.521912004 2023-12-22T12:31:33.197183+00:00 19997762.012000020593 29000000.013000011444 28000000.052999999374 12345678.898999990895 60300.521923531 2023-12-22T12:31:34.193081+00:00 19997762.008000019938 28999999.980000019073 27999999.953999999911 12345678.895999999717 60300.521935209 2023-12-22T12:31:35.202021+00:00 19997762.014999989420 28999999.998999949545 28000000.015000019222 12345678.900999989361 60300.521946554 2023-12-22T12:31:36.182279+00:00 19997762.010999981314 29000000.029000040144 27999999.979999989271 12345678.899000020698 60300.521958337 2023-12-22T12:31:37.200281+00:00 19997762.016000028700 29000000.002999901772 28000000.037000000477 12345678.900999989361 60300.521969758 2023-12-22T12:31:38.187041+00:00 19997762.010999981314 28999999.975000020117 27999999.995999988168 12345678.898999990895 60300.521981359 2023-12-22T12:31:39.189444+00:00 19997762.013000011444 28999999.981000069529 27999999.948000010103 12345678.901000019163 60300.521992780 2023-12-22T12:31:40.176217+00:00 19997762.013999998569 29000000.013000011444 28000000.026999980211 12345678.899999979883 60300.522004563 2023-12-22T12:31:41.194237+00:00 19997762.013999938965 29000000.020999908447 28000000.004999998957 12345678.901000019163 60300.522016165 2023-12-22T12:31:42.196660+00:00 19997762.015000101179 28999999.995000001043 28000000.039000030607 12345678.899999979883 60300.522027586 2023-12-22T12:31:43.183418+00:00 19997762.013999938965 29000000.022000070661 27999999.965999960899 12345678.898999990895 60300.522039368 2023-12-22T12:31:44.201419+00:00 19997762.014000058174 28999999.982999920845 28000000.043000038713 12345678.900000039488 60300.522050789 2023-12-22T12:31:45.188159+00:00 19997762.008999940008 29000000.014999989420 27999999.958999991417 12345678.899999979883 60300.522062391 2023-12-22T12:31:46.190537+00:00 19997762.014000058174 28999999.981000069529 27999999.983999971300 12345678.900000039488 60300.522073811 2023-12-22T12:31:47.177318+00:00 19997762.011999960989 28999999.980999998748 28000000.034000039101 12345678.898999990895 60300.522085594 2023-12-22T12:31:48.195312+00:00 19997762.013999938965 29000000.015999998897 27999999.967999991030 12345678.900999959558 60300.522097015 2023-12-22T12:31:49.182089+00:00 19997762.013000011444 28999999.986999999732 28000000.010999981314 12345678.901000019163 60300.522108616 2023-12-22T12:31:50.184456+00:00 19997762.013000011444 28999999.993999999017 27999999.996000051498 12345678.898999990895 60300.522120398 2023-12-22T12:31:51.202447+00:00 19997762.014000058174 29000000.015999998897 28000000.020999908447 12345678.901000019163 60300.522131820 2023-12-22T12:31:52.189215+00:00 19997762.011999960989 28999999.981999989599 27999999.985000010580 12345678.898999990895 60300.522143422 2023-12-22T12:31:53.191667+00:00 19997762.016999959946 28999999.997999999672 27999999.996999979019 12345678.899999979883 60300.522155025 2023-12-22T12:31:54.194112+00:00 19997762.009999990463 29000000.008999999613 27999999.973000049591 12345678.899000050500 60300.522166626 2023-12-22T12:31:55.196487+00:00 19997762.013000011444 29000000.008999999613 28000000.049999948591 12345678.899999979883 60300.522178047 2023-12-22T12:31:56.183266+00:00 19997762.014999989420 29000000.013000011444 27999999.983000040054 12345678.901000019163 60300.522189648 2023-12-22T12:31:57.185630+00:00 19997762.012000080198 28999999.996999979019 27999999.996999979019 12345678.898999990895 60300.522201250 2023-12-22T12:31:58.188049+00:00 19997762.014999989420 28999999.985000010580 28000000.026000019163 12345678.900999959558 60300.522212852 2023-12-22T12:31:59.190429+00:00 19997762.013000011444 29000000.019999980927 27999999.975000020117 12345678.900000039488 60300.522224454 2023-12-22T12:32:00.192842+00:00 19997762.011999960989 28999999.997000038624 27999999.985000010580 12345678.898999929428 60300.522236056 2023-12-22T12:32:01.195262+00:00 19997762.014999989420 28999999.995999988168 27999999.998999949545 12345678.901000019163 60300.522247658 2023-12-22T12:32:02.197647+00:00 19997762.012000080198 28999999.995000001043 27999999.986999988556 12345678.899999979883 60300.522259080 2023-12-22T12:32:03.184477+00:00 19997762.014999989420 28999999.992999970913 28000000.039000030607 12345678.900000099093 60300.522270681 2023-12-22T12:32:04.186849+00:00 19997762.013000011444 29000000.000000059605 28000000.006999969482 12345678.899999979883 60300.522282283 2023-12-22T12:32:05.189212+00:00 19997762.011999960989 29000000.000999931246 27999999.973999980837 12345678.898999929428 60300.522293884 2023-12-22T12:32:06.191597+00:00 19997762.014999989420 29000000.014999989420 28000000.021000031382 12345678.901000019163 60300.522305305 2023-12-22T12:32:07.178360+00:00 19997762.011999960989 28999999.981999989599 27999999.973999980837 12345678.898000000045 60300.522317088 2023-12-22T12:32:08.196386+00:00 19997762.015000000596 29000000.026000019163 28000000.032999988645 12345678.902000069618 60300.522328689 2023-12-22T12:32:09.198753+00:00 19997762.010999999940 28999999.949000000954 27999999.954999998212 12345678.899999979883 60300.522340111 2023-12-22T12:32:10.185581+00:00 19997762.015999998897 29000000.001000050455 28000000.024000000209 12345678.899999979883 60300.522351712 2023-12-22T12:32:11.187946+00:00 19997762.013000011444 29000000.052999969572 27999999.982000000775 12345678.901000019163 60300.522363313 2023-12-22T12:32:12.190308+00:00 19997762.013000000268 28999999.981999989599 28000000.035000000149 12345678.898999929428 60300.522374915 2023-12-22T12:32:13.192679+00:00 19997762.015000000596 29000000.011000040919 27999999.969000011683 12345678.901000019163 60300.522386442 2023-12-22T12:32:14.188564+00:00 19997762.011999990791 28999999.970999959856 28000000.006999999285 12345678.899999979883 60300.522398119 2023-12-22T12:32:15.197470+00:00 19997762.011999990791 28999999.991000059992 28000000.011000011116 12345678.899000050500 60300.522409465 2023-12-22T12:32:16.177736+00:00 19997762.010000020266 28999999.998999949545 27999999.954999979585 12345678.899000050500 60300.522421247 2023-12-22T12:32:17.195763+00:00 19997762.015999969095 29000000.036999940872 28000000.029000010341 12345678.900999899954 60300.522432668 2023-12-22T12:32:18.182531+00:00 19997762.013000011444 28999999.990000009537 28000000.027000010014 12345678.900000099093 60300.522444270 2023-12-22T12:32:19.184906+00:00 19997762.011000011116 28999999.981999989599 27999999.972999989986 12345678.899999979883 60300.522456052 2023-12-22T12:32:20.202901+00:00 19997762.015000019222 29000000.013000011444 28000000.023999989033 12345678.901000019163 60300.522467474 2023-12-22T12:32:21.189695+00:00 19997762.009999990463 29000000.007000088692 27999999.999000009149 12345678.898000000045 60300.522479075 2023-12-22T12:32:22.192129+00:00 19997762.011999960989 28999999.998999949545 28000000.000000000000 12345678.900999899954 60300.522490496 2023-12-22T12:32:23.178888+00:00 19997762.015000049025 29000000.001999970526 27999999.999000009149 12345678.900000099093 60300.522502280 2023-12-22T12:32:24.196954+00:00 19997762.012999951839 28999999.960999999195 28000000.032999988645 12345678.898999929428 60300.522513701 2023-12-22T12:32:25.183713+00:00 19997762.013000011444 29000000.027000010014 27999999.969999969006 12345678.899999979883 60300.522525302 2023-12-22T12:32:26.186088+00:00 19997762.017000019550 28999999.994999989867 27999999.966000020504 12345678.902000069618 60300.522536904 2023-12-22T12:32:27.188464+00:00 19997762.009999990463 29000000.017000000924 28000000.008999940008 12345678.896999960765 60300.522548506 2023-12-22T12:32:28.190879+00:00 19997762.013000011444 28999999.988000009209 28000000.014000058174 12345678.901000019163 60300.522560108 2023-12-22T12:32:29.193282+00:00 19997762.015999969095 29000000.014999989420 28000000.001999970526 12345678.901999950409 60300.522571528 2023-12-22T12:32:30.180025+00:00 19997762.017000019550 28999999.996000021696 28000000.004000071436 12345678.901000019163 60300.522583311 2023-12-22T12:32:31.198072+00:00 19997762.008999999613 29000000.011999990791 27999999.961999889463 12345678.898000000045 60300.522594732 2023-12-22T12:32:32.184822+00:00 19997762.013999998569 28999999.978999968618 28000000.012000080198 12345678.899000050500 60300.522606333 2023-12-22T12:32:33.187183+00:00 19997762.013999998569 29000000.011000040919 28000000.009999990463 12345678.901000019163 60300.522617935 2023-12-22T12:32:34.189548+00:00 19997762.013000011444 29000000.006999969482 28000000.008000019938 12345678.899999979883 60300.522629537 2023-12-22T12:32:35.191946+00:00 19997762.011999960989 28999999.985000010580 27999999.983999971300 12345678.899999979883 60300.522640958 2023-12-22T12:32:36.178760+00:00 19997762.012000080198 28999999.982999980450 28000000.036999940872 12345678.899000050500 60300.522652559 2023-12-22T12:32:37.181131+00:00 19997762.012999888510 29000000.022999998182 27999999.975000020117 12345678.899999979883 60300.522664342 2023-12-22T12:32:38.199177+00:00 19997762.016000028700 29000000.009999990463 28000000.031000021845 12345678.901999950409 60300.522675763 2023-12-22T12:32:39.185936+00:00 19997762.009999990463 28999999.990000009537 27999999.963000059128 12345678.899000050500 60300.522687364 2023-12-22T12:32:40.188303+00:00 19997762.012000080198 29000000.004999998957 28000000.057999968529 12345678.899999979883 60300.522698966 2023-12-22T12:32:41.190666+00:00 19997762.014999989420 28999999.986000001431 27999999.919999960810 12345678.899999979883 60300.522710568 2023-12-22T12:32:42.193059+00:00 19997762.011999960989 28999999.993000030518 27999999.991999980062 12345678.899000050500 60300.522721989 2023-12-22T12:32:43.179837+00:00 19997762.016000028700 29000000.014999989420 28000000.004999998957 12345678.901000000536 60300.522733771 2023-12-22T12:32:44.197827+00:00 19997762.011999960989 28999999.986999988556 28000000.049000021070 12345678.899000000209 60300.522745193 2023-12-22T12:32:45.184631+00:00 19997762.013999938965 29000000.027000069618 28000000.029999971390 12345678.901000000536 60300.522756794 2023-12-22T12:32:46.186996+00:00 19997762.011000040919 28999999.977000001818 27999999.947000030428 12345678.899000000209 60300.522768395 2023-12-22T12:32:47.189359+00:00 19997762.016000028700 29000000.032999988645 28000000.050999999046 12345678.901000000536 60300.522779997 2023-12-22T12:32:48.191731+00:00 19997762.013000011444 28999999.958999991417 27999999.934999998659 12345678.900000000373 60300.522791599 2023-12-22T12:32:49.194142+00:00 19997762.011999960989 28999999.998999949545 28000000.046000000089 12345678.900000009686 60300.522803021 2023-12-22T12:32:50.180982+00:00 19997762.014999989420 29000000.004999998957 27999999.978000000119 12345678.899000000209 60300.522814803 2023-12-22T12:32:51.198993+00:00 19997762.011000040919 28999999.995000001043 27999999.991999998689 12345678.899999989197 60300.522826225 2023-12-22T12:32:52.185786+00:00 19997762.016000028700 29000000.001999970526 28000000.015999998897 12345678.901000009850 60300.522837826 2023-12-22T12:32:53.188155+00:00 19997762.013000011444 28999999.996999979019 27999999.981999989599 12345678.898999990895 60300.522849352 2023-12-22T12:32:54.184018+00:00 19997762.011999960989 29000000.021000031382 28000000.032999988645 12345678.900000009686 60300.522861029 2023-12-22T12:32:55.192895+00:00 19997762.013999938965 29000000.008000019938 27999999.976000010967 12345678.900999989361 60300.522872631 2023-12-22T12:32:56.195292+00:00 19997762.014000058174 29000000.004000071436 28000000.025999989361 12345678.900000009686 60300.522884157 2023-12-22T12:32:57.191179+00:00 19997762.014999989420 29000000.012999888510 27999999.956000030041 12345678.900000009686 60300.522895834 2023-12-22T12:32:58.200062+00:00 19997762.011999960989 28999999.952000018209 28000000.008999940008 12345678.898999990895 60300.522907180 2023-12-22T12:32:59.180377+00:00 19997762.013000011444 29000000.001000050455 28000000.029000040144 12345678.900000009686 60300.522918963 2023-12-22T12:33:00.198407+00:00 19997762.014000058174 29000000.039999961853 27999999.995999988168 12345678.900999989361 60300.522930384 2023-12-22T12:33:01.185159+00:00 19997762.011999998242 28999999.991000000387 28000000.009999990463 12345678.899000020698 60300.522941986 2023-12-22T12:33:02.187551+00:00 19997762.015000000596 29000000.007000010461 28000000.007000029087 12345678.901999980211 60300.522953407 2023-12-22T12:33:03.174353+00:00 19997762.011999990791 29000000.002999991179 27999999.972999989986 12345678.899000020698 60300.522965190 2023-12-22T12:33:04.192372+00:00 19997762.013999998569 28999999.953000009060 27999999.992999970913 12345678.900000009686 60300.522976791 2023-12-22T12:33:05.194745+00:00 19997762.010000009090 29000000.018999990076 27999999.986000001431 12345678.899999979883 60300.522988212 2023-12-22T12:33:06.181538+00:00 19997762.013000000268 29000000.001000020653 27999999.989000018686 12345678.900000039488 60300.522999994 2023-12-22T12:33:07.199528+00:00 19997762.015000000596 29000000.007999990135 28000000.036999940872 12345678.898999990895 60300.523011415 2023-12-22T12:33:08.186273+00:00 19997762.015000019222 28999999.979999989271 27999999.976000070572 12345678.902000010014 60300.523023017 2023-12-22T12:33:09.188637+00:00 19997762.011999990791 29000000.032000008970 28000000.037999991328 12345678.899999979883 60300.523034438 2023-12-22T12:33:10.175417+00:00 19997762.012999981642 28999999.977999988943 27999999.993000030518 12345678.898999990895 60300.523046220 2023-12-22T12:33:11.193426+00:00 19997762.011000011116 29000000.039000030607 27999999.990000009537 12345678.900000039488 60300.523057641 2023-12-22T12:33:12.180172+00:00 19997762.018000010401 28999999.988999959081 27999999.974999900907 12345678.900999959558 60300.523069243 2023-12-22T12:33:13.182608+00:00 19997762.012999981642 28999999.975000020117 28000000.028000000864 12345678.898000000045 60300.523081026 2023-12-22T12:33:14.200617+00:00 19997762.013000041246 28999999.981999989599 27999999.985000010580 12345678.901000019163 60300.523092446 2023-12-22T12:33:15.187363+00:00 19997762.011999960989 29000000.004999998957 28000000.019000049680 12345678.900999959558 60300.523104048 2023-12-22T12:33:16.189733+00:00 19997762.013000011444 29000000.004999998957 27999999.977999929339 12345678.898000000045 60300.523115650 2023-12-22T12:33:17.192172+00:00 19997762.013000011444 28999999.998000029474 28000000.018000010401 12345678.901000019163 60300.523127252 2023-12-22T12:33:18.194610+00:00 19997762.013000011444 29000000.008999999613 28000000.041000008583 12345678.899999979883 60300.523138673 2023-12-22T12:33:19.181376+00:00 19997762.012999951839 29000000.004999939352 27999999.940000060946 12345678.900000039488 60300.523150276 2023-12-22T12:33:20.183844+00:00 19997762.013999998569 28999999.978000041097 27999999.978999968618 12345678.898999990895 60300.523161877 2023-12-22T12:33:21.186212+00:00 19997762.015000049025 29000000.024999979883 28000000.046000000089 12345678.901000019163 60300.523173479 2023-12-22T12:33:22.188577+00:00 19997762.010999981314 28999999.966000080109 27999999.967000011355 12345678.898999990895 60300.523185080 2023-12-22T12:33:23.190946+00:00 19997761.996999979019 28999996.039999961853 27999718.021000031382 12345678.899999979883 60300.523196682 2023-12-22T12:33:24.193373+00:00 19997762.013000011444 28999999.983000040054 27999999.998000029474 12345678.900000039488 60300.523208284 2023-12-22T12:33:25.195759+00:00 19997762.013000011444 29000000.003999948502 28000000.020999908447 12345678.898999990895 60300.523219705 2023-12-22T12:33:26.182499+00:00 19997762.013000011444 28999999.995000001043 27999999.975999999791 12345678.901000019163 60300.523231307 2023-12-22T12:33:27.184933+00:00 19997762.014999989420 29000000.011999960989 28000000.004000000656 12345678.900999899954 60300.523242909 2023-12-22T12:33:28.187297+00:00 19997762.016000028700 28999999.977000001818 28000000.008000001311 12345678.902000069618 60300.523254510 2023-12-22T12:33:29.189686+00:00 19997762.008000019938 29000000.007000088692 27999999.949000000954 12345678.898000000045 60300.523265931 2023-12-22T12:33:30.176458+00:00 19997762.014999989420 29000000.010999921709 28000000.067999988794 12345678.899999979883 60300.523277714 2023-12-22T12:33:31.194492+00:00 19997762.013000011444 29000000.004000071436 27999999.962000008672 12345678.901000019163 60300.523289315 2023-12-22T12:33:32.196866+00:00 19997762.013000011444 28999999.985999941826 28000000.025999989361 12345678.898999929428 60300.523300736 2023-12-22T12:33:33.183609+00:00 19997762.012999888510 29000000.024999979883 27999999.994000021368 12345678.900000099093 60300.523312519 2023-12-22T12:33:34.201631+00:00 19997762.012000080198 28999999.980000019073 27999999.945999979973 12345678.898999929428 60300.523323940 2023-12-22T12:33:35.188388+00:00 19997762.013999938965 29000000.001999970526 28000000.062000039965 12345678.901000019163 60300.523335542 2023-12-22T12:33:36.190769+00:00 19997762.013000011444 29000000.020000100136 28000000.007999960333 12345678.899999979883 60300.523347068 2023-12-22T12:33:37.186640+00:00 19997762.014999989420 28999999.971999999136 27999999.924000021070 12345678.901000019163 60300.523358745 2023-12-22T12:33:38.195582+00:00 19997762.009999990463 28999999.986000001431 28000000.004000011832 12345678.899000050500 60300.523370091 2023-12-22T12:33:39.175857+00:00 19997762.014999989420 29000000.028000000864 28000000.058999959379 12345678.900999899954 60300.523381873 2023-12-22T12:33:40.193862+00:00 19997762.015000101179 28999999.999000001699 27999999.966000020504 12345678.900000099093 60300.523393551 2023-12-22T12:33:41.202820+00:00 19997762.007999900728 28999999.984999999404 28000000.008000019938 12345678.898999929428 60300.523404897 2023-12-22T12:33:42.183063+00:00 19997762.014000058174 29000000.013999998569 28000000.039999961853 12345678.899000050500 60300.523416679 2023-12-22T12:33:43.201052+00:00 19997762.013999938965 28999999.995000001043 28000000.008000019938 12345678.899999979883 60300.523428100 2023-12-22T12:33:44.187808+00:00 19997762.014000058174 29000000.008999999613 27999999.990000069141 12345678.899999979883 60300.523439702 2023-12-22T12:33:45.190216+00:00 19997762.013999938965 28999999.995000001043 27999999.968999978155 12345678.901000019163 60300.523451122 2023-12-22T12:33:46.176989+00:00 19997762.012000080198 28999999.979999989271 28000000.057999968529 12345678.899000050500 60300.523462905 2023-12-22T12:33:47.194980+00:00 19997762.013999938965 29000000.007000029087 27999999.950000051409 12345678.898999929428 60300.523474326 2023-12-22T12:33:48.181749+00:00 19997762.016000028700 29000000.022999998182 28000000.055999990553 12345678.901000019163 60300.523485927 2023-12-22T12:33:49.184126+00:00 19997762.011999960989 29000000.005999978632 27999999.956999901682 12345678.901000019163 60300.523497710 2023-12-22T12:33:50.202128+00:00 19997762.014999989420 28999999.981999989599 27999999.992000099272 12345678.899999979883 60300.523509131 2023-12-22T12:33:51.188880+00:00 19997762.011000040919 28999999.998000029474 28000000.011999960989 12345678.899000050500 60300.523520732 2023-12-22T12:33:52.191286+00:00 19997762.011999960989 29000000.002999961376 28000000.018999930471 12345678.900999899954 60300.523532154 2023-12-22T12:33:53.178091+00:00 19997762.013000011444 28999999.997000038624 28000000.017000079155 12345678.899000050500 60300.523543936 2023-12-22T12:33:54.196069+00:00 19997762.008000019938 28999999.009999990463 27998904.009999990463 12345678.901000019163 60300.523555357 2023-12-22T12:33:55.182854+00:00 19997762.011999998242 29000000.004999998957 27999999.949999928474 12345678.898999929428 60300.523566959 2023-12-22T12:33:56.185247+00:00 19997762.013000000268 28999999.983999971300 27999999.979000091553 12345678.900000099093 60300.523578560 2023-12-22T12:33:57.187616+00:00 19997762.012000009418 29000000.004000071436 28000000.021999958903 12345678.899999979883 60300.523590162 2023-12-22T12:33:58.189985+00:00 19997762.015000000596 29000000.004999998957 27999999.973999980837 12345678.901000019163 60300.523601764 2023-12-22T12:33:59.192415+00:00 19997762.010999988765 28999999.979999899864 28000000.003000020981 12345678.899999979883 60300.523613185 2023-12-22T12:34:00.179180+00:00 19997762.013999998569 29000000.007000088692 27999999.981000069529 12345678.898999929428 60300.523624968 2023-12-22T12:34:01.197196+00:00 19997762.013999998569 28999999.990000009537 28000000.044999960810 12345678.900000099093 60300.523636389 2023-12-22T12:34:02.184022+00:00 19997762.011000011116 28999999.986999988556 27999999.917999979109 12345678.898999929428 60300.523647991 2023-12-22T12:34:03.186399+00:00 19997762.011999990791 29000000.021000031382 28000000.075000051409 12345678.899999979883 60300.523659592 2023-12-22T12:34:04.188779+00:00 19997762.016999989748 28999999.985999941826 27999999.973999999464 12345678.901000019163 60300.523671194 2023-12-22T12:34:05.191155+00:00 19997762.013000011444 29000000.028000000864 28000000.030000001192 12345678.899999979883 60300.523682615 2023-12-22T12:34:06.177943+00:00 19997762.013000011444 29000000.006999969482 27999999.986999999732 12345678.900000099093 60300.523694397 2023-12-22T12:34:07.195948+00:00 19997762.015000019222 28999999.970000028610 27999999.971000000834 12345678.899999979883 60300.523705999 2023-12-22T12:34:08.198315+00:00 19997762.011999960989 29000000.039000030607 28000000.043999999762 12345678.899999979883 60300.523717421 2023-12-22T12:34:09.185137+00:00 19997762.013000011444 28999999.962999939919 28000000.004000011832 12345678.899999979883 60300.523729022 2023-12-22T12:34:10.187503+00:00 19997762.013999998569 29000000.022000070661 27999999.968999978155 12345678.899000000209 60300.523740624 2023-12-22T12:34:11.189880+00:00 19997762.013000011444 29000000.015999909490 28000000.040000021458 12345678.901000000536 60300.523752226 2023-12-22T12:34:12.192264+00:00 19997762.015999969095 28999999.994000080973 27999999.944999989122 12345678.901000000536 60300.523763646 2023-12-22T12:34:13.179065+00:00 19997762.013000011444 28999999.972999930382 28000000.076999988407 12345678.899000000209 60300.523775429 2023-12-22T12:34:14.197123+00:00 19997762.012000020593 29000000.003000020981 27999999.929000020027 12345678.900000000373 60300.523786851 2023-12-22T12:34:15.183898+00:00 19997762.012999951839 28999999.984999999404 27999999.996999979019 12345678.900000009686 60300.523798453 2023-12-22T12:34:16.186336+00:00 19997762.013000011444 29000000.002000000328 27999999.962000008672 12345678.898999990895 60300.523810054 2023-12-22T12:34:17.188699+00:00 19997762.013000011444 29000000.016999989748 28000000.089999970049 12345678.901000009850 60300.523821656 2023-12-22T12:34:18.191059+00:00 19997762.012000020593 29000000.028000008315 27999999.990000009537 12345678.899999989197 60300.523833257 2023-12-22T12:34:19.193442+00:00 19997762.012999951839 28999999.976999979466 27999999.967000011355 12345678.901000009850 60300.523844784 2023-12-22T12:34:20.189363+00:00 19997762.015000049025 29000000.006000008434 28000000.018000010401 12345678.899999989197 60300.523856462 2023-12-22T12:34:21.198280+00:00 19997762.012999951839 28999999.991000000387 27999999.998000029474 12345678.900000009686 60300.523867807 2023-12-22T12:34:22.178554+00:00 19997762.014000058174 28999999.997999999672 27999999.942999958992 12345678.900000009686 60300.523879590 2023-12-22T12:34:23.196569+00:00 19997762.010999921709 29000000.036000009626 28000000.078000068665 12345678.900000009686 60300.523891010 2023-12-22T12:34:24.183313+00:00 19997762.015000101179 28999999.978999968618 28000000.031999949366 12345678.898999990895 60300.523902612 2023-12-22T12:34:25.185680+00:00 19997762.013999938965 28999999.975000020117 27999999.927000049502 12345678.900999989361 60300.523914214 2023-12-22T12:34:26.188078+00:00 19997762.011999960989 29000000.003000020981 28000000.025999899954 12345678.899000020698 60300.523925816 2023-12-22T12:34:27.190489+00:00 19997762.016000028700 29000000.010999981314 27999999.993000030518 12345678.900999989361 60300.523937418 2023-12-22T12:34:28.192881+00:00 19997762.011000040919 29000000.008999999613 28000000.016000028700 12345678.898999990895 60300.523948838 2023-12-22T12:34:29.179642+00:00 19997762.013999938965 28999999.999000009149 28000000.023999929428 12345678.900999989361 60300.523960622 2023-12-22T12:34:30.197726+00:00 19997762.013000011444 29000000.013999998569 27999999.998000029474 12345678.901000019163 60300.523972043 2023-12-22T12:34:31.184506+00:00 19997762.013000011444 28999999.986999988556 27999999.955000039190 12345678.900000009686 60300.523983645 2023-12-22T12:34:32.186925+00:00 19997762.011999960989 29000000.008000019938 27999999.975999951363 12345678.898999990895 60300.523995066 2023-12-22T12:34:33.173679+00:00 19997762.015000101179 29000000.022000011057 28000000.042000059038 12345678.899999979883 60300.524006849 2023-12-22T12:34:34.191737+00:00 19997762.009999990463 28999999.962000008672 27999999.968999978155 12345678.898000000045 60300.524018451 2023-12-22T12:34:35.194138+00:00 19997762.014999989420 29000000.026999950409 28000000.037999991328 12345678.900000039488 60300.524029871 2023-12-22T12:34:36.180889+00:00 19997762.013999938965 28999999.973000049591 27999919.967000011355 12345678.900999959558 60300.524041655 2023-12-22T12:34:37.198993+00:00 19997762.014999989420 29000000.034999970347 28000166.797000050545 12345678.900000039488 60300.524053076 2023-12-22T12:34:38.185774+00:00 19997762.014000058174 28999999.947000030428 28000000.189999941736 12345678.899999979883 60300.524064678 2023-12-22T12:34:39.188166+00:00 19997762.011999960989 29000000.015999909490 28000000.047999981791 12345678.901000019163 60300.524076279 2023-12-22T12:34:40.190527+00:00 19997762.014999989420 29000000.014000058174 27999999.993000030518 12345678.899999979883 60300.524087882 2023-12-22T12:34:41.192962+00:00 19997762.011000040919 28999999.990999940783 27999999.986000061035 12345678.898999990895 60300.524099302 2023-12-22T12:34:42.179713+00:00 19997762.014999989420 29000000.007000088692 27999999.945999979973 12345678.900000039488 60300.524110903 2023-12-22T12:34:43.182074+00:00 19997762.016999959946 28999999.983999971300 28000000.065000001341 12345678.903000000864 60300.524122687 2023-12-22T12:34:44.200120+00:00 19997762.011000040919 29000000.004999998957 27999999.978000000119 12345678.898000000045 60300.524134107 2023-12-22T12:34:45.186864+00:00 19997762.009999990463 29000000.004999998957 28000000.018999990076 12345678.898000000045 60300.524145708 2023-12-22T12:34:46.189229+00:00 19997762.014999989420 28999999.970999959856 27999999.942000020295 12345678.900999959558 60300.524157310 2023-12-22T12:34:47.191589+00:00 19997762.013000011444 29000000.027000069618 28000000.008999969810 12345678.901000019163 60300.524168912 2023-12-22T12:34:48.194010+00:00 19997762.012000080198 29000000.001999970526 28000000.006000008434 12345678.898999990895 60300.524180333 2023-12-22T12:34:49.180761+00:00 19997762.010999999940 28999999.971999999136 28000000.025000009686 12345678.901000019163 60300.524191935 2023-12-22T12:34:50.183133+00:00 19997762.015000000596 29000000.006999969482 28000000.022999998182 12345678.899999979883 60300.524203537 2023-12-22T12:34:51.185630+00:00 19997762.013000000268 29000000.017000079155 27999999.986000001431 12345678.900000039488 60300.524215139 2023-12-22T12:34:52.188003+00:00 19997762.017000000924 29000000.013999998569 27999999.990000009537 12345678.901999950409 60300.524226740 2023-12-22T12:34:53.190368+00:00 19997762.009999990463 28999999.996999990195 28000000.000000000000 12345678.898000059649 60300.524238342 2023-12-22T12:34:54.192735+00:00 19997762.010999988765 28999999.968000009656 28000000.004999998957 12345678.898000000045 60300.524249944 2023-12-22T12:34:55.195152+00:00 19997762.013000011444 29000000.006999999285 28000000.004000011832 12345678.900999899954 60300.524261365 2023-12-22T12:34:56.181905+00:00 19997762.013999998569 29000000.019999999553 28000000.004000011832 12345678.900000099093 60300.524272966 2023-12-22T12:34:57.184302+00:00 19997762.013999998569 29000000.011999990791 28000000.005999978632 12345678.900999899954 60300.524284569 2023-12-22T12:34:58.186715+00:00 19997762.013000011444 29000000.018999990076 27999999.996999979019 12345678.900000099093 60300.524296170 2023-12-22T12:34:59.189104+00:00 19997762.012999981642 28999999.988000009209 28000000.008999999613 12345678.899999979883 60300.524307696 2023-12-22T12:35:00.184970+00:00 19997762.013999998569 28999999.974000010639 28000000.004000011832 12345678.898999929428 60300.524319373 2023-12-22T12:35:01.193840+00:00 19997762.016000028700 29000000.001999970526 27999999.971999939531 12345678.902000069618 60300.524330719 2023-12-22T12:35:02.174134+00:00 19997762.013999998569 28999999.983000040054 27999999.999000068754 12345678.899999979883 60300.524342502 2023-12-22T12:35:03.192120+00:00 19997762.012999951839 29000000.022999998182 28000000.011000040919 12345678.899000050500 60300.524354178 2023-12-22T12:35:04.201001+00:00 19997762.013000011444 28999999.998999949545 27999999.993999961764 12345678.899999979883 60300.524365524 2023-12-22T12:35:05.181300+00:00 19997762.009999990463 28999999.983000040054 28000000.042999979109 12345678.898000000045 60300.524377306 2023-12-22T12:35:06.199291+00:00 19997762.017000019550 28999999.992999970913 27999999.980999950320 12345678.901999950409 60300.524388727 2023-12-22T12:35:07.186037+00:00 19997762.013000011444 29000000.007000029087 27999999.937000039965 12345678.899000050500 60300.524400329 2023-12-22T12:35:08.188403+00:00 19997762.010999981314 29000000.002999961376 28000000.009999990463 12345678.901000019163 60300.524411750 2023-12-22T12:35:09.175184+00:00 19997762.013000011444 29000000.025000039488 27999999.986000061035 12345678.899999979883 60300.524423533 2023-12-22T12:35:10.193221+00:00 19997762.013999998569 28999999.988999959081 28000000.072000030428 12345678.899999979883 60300.524434953 2023-12-22T12:35:11.179970+00:00 19997762.009999990463 28999999.989000078291 28000000.014999989420 12345678.898000000045 60300.524446555 2023-12-22T12:35:12.182395+00:00 19997762.013000011444 29000000.002999901772 27999999.923999909312 12345678.901000019163 60300.524458338 2023-12-22T12:35:13.200384+00:00 19997762.016000028700 29000000.009000059217 28000000.052000049502 12345678.901000019163 60300.524469758 2023-12-22T12:35:14.187128+00:00 19997762.008999940008 28999999.985000010580 28000000.000000000000 12345678.896999960765 60300.524481360 2023-12-22T12:35:15.189489+00:00 19997762.018000010401 29000000.022999998182 27999999.957000020891 12345678.903000000864 60300.524492781 2023-12-22T12:35:16.176276+00:00 19997762.011000040919 28999999.988999959081 28000000.021000031382 12345678.899999979883 60300.524504563 2023-12-22T12:35:17.194283+00:00 19997762.011999960989 29000000.001999970526 28000000.019999980927 12345678.899000050500 60300.524515985 2023-12-22T12:35:18.181059+00:00 19997762.014999989420 28999999.986000061035 27999999.990999940783 12345678.901000019163 60300.524527587 2023-12-22T12:35:19.183478+00:00 19997762.013000011444 29000000.013999938965 28000000.004000071436 12345678.899999979883 60300.524539188 2023-12-22T12:35:20.185839+00:00 19997762.017000079155 29000000.009000059217 28000000.016999959946 12345678.901999950409 60300.524550790 2023-12-22T12:35:21.188206+00:00 19997762.007999900728 28999999.980000019073 27999999.945999998599 12345678.897000070661 60300.524562391 2023-12-22T12:35:22.190571+00:00 19997762.013000011444 29000000.008999940008 28000000.037999998778 12345678.899999979883 60300.524573812 2023-12-22T12:35:23.177351+00:00 19997762.014999989420 28999999.973000049591 27999999.947999998927 12345678.898999929428 60300.524585594 2023-12-22T12:35:24.195359+00:00 19997762.014000058174 29000000.042999979109 28000000.064000010490 12345678.900000099093 60300.524597015 2023-12-22T12:35:25.182120+00:00 19997762.014999989420 29000000.013999938965 27999999.988000009209 12345678.900999899954 60300.524608618 2023-12-22T12:35:26.184540+00:00 19997762.014000058174 28999999.958000060171 27999999.984000001103 12345678.900000099093 60300.524620219 2023-12-22T12:35:27.186900+00:00 19997762.011999960989 29000000.019999980927 28000000.009999990463 12345678.898999929428 60300.524631821 2023-12-22T12:35:28.189278+00:00 19997762.013000011444 28999999.975000020117 28000000.004999998957 12345678.901000019163 60300.524643241 2023-12-22T12:35:29.176031+00:00 19997762.011999960989 29000000.010000001639 27999999.993000000715 12345678.899999979883 60300.524655024 2023-12-22T12:35:30.194090+00:00 19997762.016999959946 29000000.019999999553 28000000.038999971002 12345678.902000069618 60300.524666626 2023-12-22T12:35:31.196506+00:00 19997762.009999990463 28999999.993999999017 27999999.975000020117 12345678.896999960765 60300.524678047 2023-12-22T12:35:32.183266+00:00 19997762.013000011444 28999999.976000010967 27999999.975000020117 12345678.901000019163 60300.524689650 2023-12-22T12:35:33.185719+00:00 19997762.014000058174 28999999.995999988168 27999999.995000001043 12345678.898999929428 60300.524701251 2023-12-22T12:35:34.188092+00:00 19997762.013000011444 29000000.020000010729 28000000.018999990076 12345678.900000099093 60300.524712852 2023-12-22T12:35:35.190455+00:00 19997762.013999938965 28999999.987999979407 27999999.987999979407 12345678.899999979883 60300.524724273 2023-12-22T12:35:36.177195+00:00 19997762.014999989420 29000000.008000019938 28000000.012000020593 12345678.901999950409 60300.524736056 2023-12-22T12:35:37.195248+00:00 19997762.010000109673 29000000.028999980539 27999999.995000001043 12345678.898000000045 60300.524747477 2023-12-22T12:35:38.181998+00:00 19997762.015999909490 28999999.975000020117 28000000.008999999613 12345678.902000000700 60300.524759079 2023-12-22T12:35:39.184428+00:00 19997762.012000080198 29000000.004000011832 27999999.972999930382 12345678.901000000536 60300.524770681 2023-12-22T12:35:40.186872+00:00 19997762.014999989420 28999999.992999970913 28000000.059000018984 12345678.900999989361 60300.524782283 2023-12-22T12:35:41.189255+00:00 19997762.010999921709 29000000.020000040531 27999999.985000010580 12345678.896999999881 60300.524793885 2023-12-22T12:35:42.191625+00:00 19997762.011999998242 28999999.954999979585 27999999.927999969572 12345678.900000009686 60300.524805411 2023-12-22T12:35:43.187488+00:00 19997762.015999998897 29000000.065000001341 28000000.055999990553 12345678.900999989361 60300.524817088 2023-12-22T12:35:44.196408+00:00 19997762.013000000268 28999999.986000001431 28000000.036000009626 12345678.899000000209 60300.524828434 2023-12-22T12:35:45.176688+00:00 19997762.013000000268 28999999.985000010580 27999999.938000079244 12345678.900000009686 60300.524840217 2023-12-22T12:35:46.194712+00:00 19997762.013000011444 29000000.001999970526 28000000.077999949455 12345678.899999989197 60300.524851638 2023-12-22T12:35:47.181552+00:00 19997762.013999998569 28999999.984000030905 27999999.912999991328 12345678.899999989197 60300.524863240 2023-12-22T12:35:48.183923+00:00 19997762.013999979943 28999999.980999950320 28000000.001999970526 12345678.901000019163 60300.524874841 2023-12-22T12:35:49.186291+00:00 19997762.012000020593 29000000.039000030607 27999999.991000059992 12345678.899999979883 60300.524886443 2023-12-22T12:35:50.188656+00:00 19997762.013999998569 28999999.980999950320 28000000.049000021070 12345678.900000009686 60300.524898046 2023-12-22T12:35:51.191135+00:00 19997762.012999981642 29000000.011000040919 27999999.983999971300 12345678.899000020698 60300.524909467 2023-12-22T12:35:52.177935+00:00 19997762.013999998569 28999999.996999979019 27999999.998000029474 12345678.901999980211 60300.524921250 2023-12-22T12:35:53.195951+00:00 19997762.011999990791 28999999.996999979019 27999999.969999909401 12345678.898000000045 60300.524932671 2023-12-22T12:35:54.182749+00:00 19997762.015000019222 28999999.980000019073 28000000.040000081062 12345678.900000009686 60300.524944272 2023-12-22T12:35:55.185114+00:00 19997762.011999990791 29000000.012000080198 27999999.995000001043 12345678.898999990895 60300.524955693 2023-12-22T12:35:56.171862+00:00 19997762.014999989420 29000000.019999980927 27999999.998000029474 12345678.901000019163 60300.524967475 2023-12-22T12:35:57.189856+00:00 19997762.011000040919 28999999.971999999136 27999999.988999959081 12345678.898999990895 60300.524979077 2023-12-22T12:35:58.192295+00:00 19997762.014999989420 29000000.018000010401 28000000.021999958903 12345678.900999989361 60300.524990498 2023-12-22T12:35:59.179053+00:00 19997762.010999981314 28999999.985000010580 27999999.982000000775 12345678.901000019163 60300.525002280 2023-12-22T12:36:00.197038+00:00 19997762.013999998569 29000000.001999970526 27999999.991999998689 12345678.898000000045 60300.525013702 2023-12-22T12:36:01.183841+00:00 19997762.012000020593 29000000.013999938965 28000000.006000000983 12345678.900999959558 60300.525025303 2023-12-22T12:36:02.186220+00:00 19997762.013999998569 28999999.986999988556 28000000.009999990463 12345678.900000039488 60300.525036905 2023-12-22T12:36:03.188589+00:00 19997762.012000020593 29000000.032999988645 28000000.047000009567 12345678.899999979883 60300.525048506 2023-12-22T12:36:04.190954+00:00 19997762.013999998569 28999999.944000009447 27999999.932000011206 12345678.901000019163 60300.525059927 2023-12-22T12:36:05.177739+00:00 19997762.010999981314 29000000.049000021070 28000000.041999999434 12345678.898000000045 60300.525071529 2023-12-22T12:36:06.180115+00:00 19997762.013000011444 28999999.978999998420 27999999.959999978542 12345678.900999959558 60300.525083311 2023-12-22T12:36:07.198107+00:00 19997762.018999990076 29000000.015000000596 28000000.026000019163 12345678.902000010014 60300.525094733 2023-12-22T12:36:08.184905+00:00 19997762.006999969482 28999999.949000000954 27999999.928999960423 12345678.898000000045 60300.525106334 2023-12-22T12:36:09.187280+00:00 19997762.014999989420 29000000.022999998182 28000000.049000021070 12345678.901000019163 60300.525117936 2023-12-22T12:36:10.189668+00:00 19997762.014000058174 29000000.002999991179 27999999.950999978930 12345678.898999990895 60300.525129538 2023-12-22T12:36:11.192049+00:00 19997762.009999990463 29000000.021000001580 28000000.046000000089 12345678.901000019163 60300.525140959 2023-12-22T12:36:12.178847+00:00 19997762.013000011444 29000000.004999998957 27999999.992000039667 12345678.898999990895 60300.525152560 2023-12-22T12:36:13.181219+00:00 19997762.016000028700 28999999.999000009149 28000000.019999980927 12345678.900999959558 60300.525164162 2023-12-22T12:36:14.183592+00:00 19997762.012999888510 29000000.015999969095 27999999.985000010580 12345678.898000000045 60300.525175764 2023-12-22T12:36:15.186021+00:00 19997762.016000028700 28999999.967000011355 28000000.034999970347 12345678.902000010014 60300.525187366 2023-12-22T12:36:16.188388+00:00 19997762.011999960989 28999999.995999988168 27999999.934000018984 12345678.898999990895 60300.525198967 2023-12-22T12:36:17.190752+00:00 19997762.013000011444 29000000.004000011832 28000000.055000010878 12345678.898999990895 60300.525210569 2023-12-22T12:36:18.193136+00:00 19997762.014000058174 29000000.032999988645 28000000.026999950409 12345678.901000019163 60300.525221990 2023-12-22T12:36:19.179937+00:00 19997762.011999960989 28999999.971000019461 27999999.952000018209 12345678.900000039488 60300.525233591 2023-12-22T12:36:20.182306+00:00 19997762.014000058174 29000000.012000020593 28000000.032000061125 12345678.899999920279 60300.525245193 2023-12-22T12:36:21.184684+00:00 19997762.013999938965 29000000.008000019938 27999999.981999989599 12345678.901000019163 60300.525256795 2023-12-22T12:36:22.187113+00:00 19997762.013000011444 28999999.978999968618 28000000.016999959946 12345678.899000050500 60300.525268321 2023-12-22T12:36:23.182971+00:00 19997762.013000011444 28999999.977000001818 27999999.990000009537 12345678.899999979883 60300.525279998 2023-12-22T12:36:24.191849+00:00 19997762.014999989420 29000000.031999949366 28000002.006999969482 12345678.899999979883 60300.525291600 2023-12-22T12:36:25.194217+00:00 19997761.986000061035 28999999.993000030518 28002366.994000080973 12345678.899999979883 60300.525303127 2023-12-22T12:36:26.190168+00:00 19997762.010999921709 28999999.995000001043 27999999.998999949545 12345678.900000099093 60300.525314804 2023-12-22T12:36:27.199058+00:00 19997762.014999989420 28999999.999000068754 28000000.044000029564 12345678.900999899954 60300.525326150 2023-12-22T12:36:28.179337+00:00 19997762.012000080198 29000000.014999989420 27999999.952000018209 12345678.899000050500 60300.525337933 2023-12-22T12:36:29.197369+00:00 19997762.013999938965 28999999.998999949545 28000000.004999998957 12345678.901000019163 60300.525349353 2023-12-22T12:36:30.184112+00:00 19997762.011000040919 28999999.993000030518 28000000.000000000000 12345678.898000000045 60300.525360955 2023-12-22T12:36:31.186486+00:00 19997762.014999989420 28999999.973999980837 27999999.993999961764 12345678.901999950409 60300.525372375 2023-12-22T12:36:32.173229+00:00 19997762.013000011444 29000000.008000019938 27999999.965000029653 12345678.899999979883 60300.525384158 2023-12-22T12:36:33.191262+00:00 19997762.014999989420 29000000.024999979883 28000000.004999998957 12345678.900000099093 60300.525395759 2023-12-22T12:36:34.193630+00:00 19997762.011000040919 28999999.975000020117 27999999.975999951363 12345678.898000000045 60300.525407180 2023-12-22T12:36:35.180388+00:00 19997762.011999960989 29000000.003000020981 28000000.070999979973 12345678.899999979883 60300.525418963 2023-12-22T12:36:36.198406+00:00 19997762.015000000596 29000000.029999971390 27999999.971999999136 12345678.901000019163 60300.525430384 2023-12-22T12:36:37.185155+00:00 19997762.013000000268 28999999.990000009537 28000000.047999981791 12345678.899999979883 60300.525441985 2023-12-22T12:36:38.187519+00:00 19997762.014000009745 28999999.975999951363 27999999.899999998510 12345678.901000019163 60300.525453406 2023-12-22T12:36:39.174291+00:00 19997762.010999988765 29000000.009000059217 28000000.039000000805 12345678.899999979883 60300.525465189 2023-12-22T12:36:40.192358+00:00 19997762.013999998569 28999999.996999979019 28000000.000000000000 12345678.898999929428 60300.525476610 2023-12-22T12:36:41.179116+00:00 19997762.013999998569 29000000.029000040144 28000000.000999998301 12345678.901000019163 60300.525488212 2023-12-22T12:36:42.181480+00:00 19997762.015000019222 28999999.955999970436 27999999.947999980301 12345678.899999979883 60300.525499994 2023-12-22T12:36:43.199509+00:00 19997762.013999998569 29000000.022999998182 28000000.063000019640 12345678.900000099093 60300.525511415 2023-12-22T12:36:44.186253+00:00 19997762.014999989420 29000000.018000010401 28000000.046999990940 12345678.898999929428 60300.525523016 2023-12-22T12:36:45.188622+00:00 19997762.011999990791 28999999.993999999017 27999999.974000010639 12345678.899999979883 60300.525534437 2023-12-22T12:36:46.175363+00:00 19997762.012000020593 28999999.991000000387 27999999.967999991030 12345678.900000099093 60300.525546220 2023-12-22T12:36:47.193395+00:00 19997762.013999998569 29000000.031999990344 28000000.013999998569 12345678.898999929428 60300.525557640 2023-12-22T12:36:48.180151+00:00 19997762.014999989420 28999999.969999998808 27999999.975000020117 12345678.901000019163 60300.525569242 2023-12-22T12:36:49.182521+00:00 19997762.011000011116 28999999.980000019073 28000000.043999969959 12345678.901000019163 60300.525580844 2023-12-22T12:36:50.184962+00:00 19997762.013999998569 29000000.009999990463 27999999.991000000387 12345678.898999929428 60300.525592446 2023-12-22T12:36:51.187332+00:00 19997762.012000020593 29000000.016999989748 27999999.986000001431 12345678.900000099093 60300.525604047 2023-12-22T12:36:52.189699+00:00 19997762.014999989420 28999999.979000028223 28000000.035000029951 12345678.900999899954 60300.525615649 2023-12-22T12:36:53.192068+00:00 19997762.013000011444 29000000.002999961376 27999999.972999989986 12345678.899000050500 60300.525627251 2023-12-22T12:36:54.194497+00:00 19997762.010999981314 29000000.000000000000 27999999.996999979019 12345678.899000050500 60300.525638673 2023-12-22T12:36:55.181296+00:00 19997762.012000020593 29000000.014999989420 28000000.030000030994 12345678.899999979883 60300.525650274 2023-12-22T12:36:56.183685+00:00 19997762.013999998569 29000000.008000019938 27999999.972999989986 12345678.901000019163 60300.525661876 2023-12-22T12:36:57.186104+00:00 19997762.012999951839 28999999.990000009537 28000000.018999930471 12345678.898999929428 60300.525673478 2023-12-22T12:36:58.188472+00:00 19997762.013999998569 28999999.971999999136 27999999.973000049591 12345678.901000019163 60300.525684898 2023-12-22T12:36:59.175212+00:00 19997762.013000011444 29000000.042999979109 28000000.037999991328 12345678.899999979883 60300.525696681 2023-12-22T12:37:00.193208+00:00 19997762.014999989420 29000000.022999998182 28000101.986000061035 12345678.899999979883 60300.525708283 2023-12-22T12:37:01.195685+00:00 19997762.012000020593 28999999.945000048727 27999999.962999939919 12345678.900000099093 60300.525719704 2023-12-22T12:37:02.182455+00:00 19997762.014000058174 28999999.996999979019 27999999.996000051498 12345678.899999979883 60300.525731307 2023-12-22T12:37:03.184881+00:00 19997762.014999989420 29000000.021999958903 28000000.037999991328 12345678.901000019163 60300.525742908 2023-12-22T12:37:04.187299+00:00 19997762.011999960989 28999999.998000029474 28000000.033999919891 12345678.898000000045 60300.525754510 2023-12-22T12:37:05.189676+00:00 19997762.011999960989 28999999.990000009537 27999999.916000008583 12345678.901000000536 60300.525766036 2023-12-22T12:37:06.185539+00:00 19997762.013000011444 29000000.034000039101 28000000.046000000089 12345678.899999989197 60300.525777713 2023-12-22T12:37:07.194423+00:00 19997762.016999959946 28999999.954999919981 27999999.953000068665 12345678.900000009686 60300.525789059 2023-12-22T12:37:08.174713+00:00 19997762.011000040919 29000000.014999989420 28000000.072000030428 12345678.900000000373 60300.525800842 2023-12-22T12:37:09.192735+00:00 19997762.014999989420 29000000.017000079155 27999999.966999888420 12345678.902000000700 60300.525812443 2023-12-22T12:37:10.195130+00:00 19997762.011000040919 28999999.988999959081 28000000.025000099093 12345678.898000000045 60300.525823865 2023-12-22T12:37:11.181937+00:00 19997762.016000028700 28999999.980999950320 28000000.019999980927 12345678.900999989361 60300.525835467 2023-12-22T12:37:12.184301+00:00 19997762.013000011444 28999999.988000039011 27999999.960000038147 12345678.899000000209 60300.525847068 2023-12-22T12:37:13.186670+00:00 19997762.013000011444 29000000.019999980927 27999999.930999990553 12345678.899000000209 60300.525858670 2023-12-22T12:37:14.189079+00:00 19997762.013999938965 28999999.988000039011 28000000.041999939829 12345678.900999989361 60300.525870091 2023-12-22T12:37:15.175910+00:00 19997762.014999989420 29000000.021000031382 28000000.044000029564 12345678.900000009686 60300.525881874 2023-12-22T12:37:16.193910+00:00 19997762.011999960989 29000000.010999921709 27999999.984999999404 12345678.900000009686 60300.525893295 2023-12-22T12:37:17.180690+00:00 19997762.009000059217 28999999.998000029474 27999999.964999999851 12345678.898000000045 60300.525904897 2023-12-22T12:37:18.183127+00:00 19997762.016000028700 28999999.975000020117 28000000.008000001311 12345678.901999980211 60300.525916318 2023-12-22T12:37:19.169875+00:00 19997762.013999938965 29000000.014000058174 28000000.025999989361 12345678.902000010014 60300.525928101 2023-12-22T12:37:20.187884+00:00 19997762.013000011444 29000000.000999998301 27999999.982999999076 12345678.898000000045 60300.525939702 2023-12-22T12:37:21.190261+00:00 19997762.011000040919 28999999.975999999791 27999999.971999999136 12345678.900000009686 60300.525951124 2023-12-22T12:37:22.177091+00:00 19997762.013999938965 29000000.022999998182 28000000.015000019222 12345678.900999989361 60300.525962906 2023-12-22T12:37:23.195095+00:00 19997762.012000080198 29000000.009999990463 28000000.067999988794 12345678.898999990895 60300.525974327 2023-12-22T12:37:24.181867+00:00 19997762.013999938965 29000000.013000000268 27999999.972999989986 12345678.899000020698 60300.525985929 2023-12-22T12:37:25.184284+00:00 19997762.013000011444 28999999.944000009447 27999999.950000021607 12345678.900999989361 60300.525997531 2023-12-22T12:37:26.186648+00:00 19997762.011999960989 29000000.038000021130 28000000.034999970347 12345678.898999990895 60300.526009132 2023-12-22T12:37:27.189033+00:00 19997762.014999989420 28999999.993999991566 27999999.969000041485 12345678.901000019163 60300.526020553 2023-12-22T12:37:28.175784+00:00 19997762.016000028700 28999999.996999979019 28000000.052999969572 12345678.900999959558 60300.526032155 2023-12-22T12:37:29.178222+00:00 19997762.009000059217 29000000.008999999613 27999999.952000018209 12345678.900000039488 60300.526043938 2023-12-22T12:37:30.196212+00:00 19997762.015999998897 29000000.006000038236 28000000.011999960989 12345678.899999979883 60300.526055358 2023-12-22T12:37:31.182983+00:00 19997762.010999999940 29000000.002999961376 28000000.069000009447 12345678.898999990895 60300.526066961 2023-12-22T12:37:32.185422+00:00 19997762.013999998569 28999999.993000030518 27999999.962000008672 12345678.901000019163 60300.526078562 2023-12-22T12:37:33.187795+00:00 19997762.013999998569 28999999.995999988168 27999999.994000021368 12345678.899999979883 60300.526090164 2023-12-22T12:37:34.190189+00:00 19997762.012000009418 29000000.032000008970 28000000.009999930859 12345678.898000000045 60300.526101585 2023-12-22T12:37:35.176941+00:00 19997762.015999991447 28999999.972999989986 27999999.954000119120 12345678.901000019163 60300.526113187 2023-12-22T12:37:36.179359+00:00 19997762.011999990791 29000000.000000000000 28000000.006999969482 12345678.899999979883 60300.526124788 2023-12-22T12:37:37.181721+00:00 19997762.013000011444 28999999.983999971300 28000000.018999930471 12345678.898999990895 60300.526136390 2023-12-22T12:37:38.184095+00:00 19997762.013999998569 29000000.017000019550 28000000.030000090599 12345678.902000010014 60300.526147992 2023-12-22T12:37:39.186509+00:00 19997762.011999990791 28999999.998999949545 28000000.011999960989 12345678.899000050500 60300.526159593 2023-12-22T12:37:40.188878+00:00 19997762.013999998569 28999999.995000001043 27999999.940999981016 12345678.899999979883 60300.526171195 2023-12-22T12:37:41.191241+00:00 19997762.013999998569 29000000.009000059217 27999999.991999980062 12345678.901000019163 60300.526182616 2023-12-22T12:37:42.177988+00:00 19997762.013999998569 29000000.011000040919 27999999.999000068754 12345678.899999979883 60300.526194398 2023-12-22T12:37:43.196035+00:00 19997762.009999990463 28999999.988999959081 28000000.038999918848 12345678.898999990895 60300.526205819 2023-12-22T12:37:44.182788+00:00 19997762.013000011444 28999999.990999940783 27999999.950000051409 12345678.900000039488 60300.526217421 2023-12-22T12:37:45.185172+00:00 19997762.013999998569 28999999.987000111490 28000000.062999960035 12345678.899999979883 60300.526228948 2023-12-22T12:37:46.181083+00:00 19997762.013000011444 29000000.017999891192 27999999.976000070572 12345678.899999979883 60300.526240624 2023-12-22T12:37:47.189953+00:00 19997762.009999990463 28999999.981000069529 28000000.003999948502 12345678.898000059649 60300.526252226 2023-12-22T12:37:48.192327+00:00 19997762.017000019550 29000000.029999971390 28000000.001000050455 12345678.901999950409 60300.526263752 2023-12-22T12:37:49.188204+00:00 19997762.010999981314 28999999.996000051498 27999999.981999989599 12345678.899999979883 60300.526275430 2023-12-22T12:37:50.197145+00:00 19997762.018000010401 28999999.981999989599 27999999.995999928564 12345678.901000019163 60300.526286776 2023-12-22T12:37:51.177411+00:00 19997762.009999990463 29000000.015999909490 27999999.986999988556 12345678.899999979883 60300.526298558 2023-12-22T12:37:52.195423+00:00 19997762.016000028700 28999999.989000078291 28000000.055999990553 12345678.901000019163 60300.526309979 2023-12-22T12:37:53.182213+00:00 19997762.008999999613 28999999.993000030518 27999999.968999978155 12345678.896999960765 60300.526321581 2023-12-22T12:37:54.184575+00:00 19997762.014999989420 29000000.008999940008 28000000.004000000656 12345678.901000019163 60300.526333001 2023-12-22T12:37:55.171316+00:00 19997762.013999998569 28999999.985000010580 27999999.967000000179 12345678.899999979883 60300.526344784 2023-12-22T12:37:56.189299+00:00 19997762.013999938965 28999999.986999988556 28000000.021999999881 12345678.900000099093 60300.526356386 2023-12-22T12:37:57.191711+00:00 19997762.013000011444 29000000.004999998957 28000000.019999999553 12345678.899999979883 60300.526367806 2023-12-22T12:37:58.178463+00:00 19997762.013000011444 28999999.982000000775 27999999.970000009984 12345678.899999979883 60300.526379589 2023-12-22T12:37:59.196492+00:00 19997762.012000080198 29000000.043000001460 27999999.977000001818 12345678.899999979883 60300.526391010 2023-12-22T12:38:00.183302+00:00 19997762.014999989420 28999999.997999999672 28000000.046000000089 12345678.899999979883 60300.526402612 2023-12-22T12:38:01.185686+00:00 19997762.013999938965 29000000.018999990076 27999999.971999969333 12345678.901000019163 60300.526414033 2023-12-22T12:38:02.172456+00:00 19997762.009000059217 29000000.004999998957 28000000.040000021458 12345678.898000000045 60300.526425815 2023-12-22T12:38:03.190446+00:00 19997762.013999938965 28999999.951000008732 27999999.977000001818 12345678.899000050500 60300.526437237 2023-12-22T12:38:04.177295+00:00 19997762.014999989420 29000000.015000019222 27999999.962000008672 12345678.901000019163 60300.526448839 2023-12-22T12:38:05.179690+00:00 19997762.012000080198 28999999.999000009149 28000000.074999991804 12345678.898999929428 60300.526460622 2023-12-22T12:38:06.197703+00:00 19997762.013000011444 29000000.030999958515 27999999.959999978542 12345678.901000019163 60300.526472043 2023-12-22T12:38:07.184494+00:00 19997762.016999959946 28999999.992000039667 28000000.004999998957 12345678.899999979883 60300.526483644 2023-12-22T12:38:08.186862+00:00 19997762.011000040919 28999999.987999979407 28000000.046999990940 12345678.901000019163 60300.526495065 2023-12-22T12:38:09.173615+00:00 19997762.011999960989 29000000.010999981314 27999999.965000029653 12345678.899999979883 60300.526506847 2023-12-22T12:38:10.191605+00:00 19997762.013000011444 28999999.998000029474 28000000.028000000864 12345678.899000050500 60300.526518269 2023-12-22T12:38:11.178431+00:00 19997762.013999938965 29000000.001999970526 27999999.968999978155 12345678.901000019163 60300.526529870 2023-12-22T12:38:12.180811+00:00 19997762.013000011444 28999999.983000040054 27999999.999000009149 12345678.899999979883 60300.526541472 2023-12-22T12:38:13.183225+00:00 19997762.014999989420 29000000.025999959558 28000000.053999960423 12345678.898999929428 60300.526553075 2023-12-22T12:38:14.185673+00:00 19997762.014000058174 28999999.969000041485 27999999.945000048727 12345678.901000019163 60300.526564676 2023-12-22T12:38:15.188043+00:00 19997762.013000011444 29000000.002000030130 28000000.032999988645 12345678.899999979883 60300.526576278 2023-12-22T12:38:16.190416+00:00 19997762.011999960989 28999999.995999928564 27999999.955000039190 12345678.900000099093 60300.526587879 2023-12-22T12:38:17.192795+00:00 19997762.013000011444 28999999.996999979019 27999999.940999981016 12345678.898999929428 60300.526599301 2023-12-22T12:38:18.179619+00:00 19997762.014999989420 28999999.989000078291 28000000.087000008672 12345678.901000019163 60300.526610903 2023-12-22T12:38:19.181999+00:00 19997762.009999990463 29000000.010999921709 27999999.990999940783 12345678.899999979883 60300.526622504 2023-12-22T12:38:20.184393+00:00 19997762.014000058174 29000000.022999998182 27999999.965000029653 12345678.899000050500 60300.526634107 2023-12-22T12:38:21.186822+00:00 19997762.014999989420 28999999.991000059992 27999999.996999979019 12345678.901999950409 60300.526645527 2023-12-22T12:38:22.173565+00:00 19997762.013999938965 29000000.003999948502 28000000.006000038236 12345678.899000050500 60300.526657309 2023-12-22T12:38:23.191552+00:00 19997762.015000000596 29000000.006999969482 28000000.044999960810 12345678.901000019163 60300.526668911 2023-12-22T12:38:24.193916+00:00 19997762.010999999940 28999999.975000020117 27999999.991000059992 12345678.898000000045 60300.526680332 2023-12-22T12:38:25.180702+00:00 19997762.018999990076 28999999.968000050634 27999999.978999968618 12345678.903000000864 60300.526691934 2023-12-22T12:38:26.183080+00:00 19997762.008999999613 29000000.059000018984 28000000.024999979883 12345678.896999960765 60300.526703536 2023-12-22T12:38:27.185486+00:00 19997762.014000009745 28999999.985999941826 27999999.950999978930 12345678.899999979883 60300.526715138 2023-12-22T12:38:28.187903+00:00 19997762.011999990791 28999999.990000009537 27999999.996999979019 12345678.901000019163 60300.526726664 2023-12-22T12:38:29.183791+00:00 19997762.017000000924 29000000.022999998182 28000000.040000081062 12345678.901999950409 60300.526738341 2023-12-22T12:38:30.192684+00:00 19997762.012999981642 29000000.001999970526 28000000.000000000000 12345678.900000099093 60300.526749686 2023-12-22T12:38:31.172922+00:00 19997762.010000020266 28999999.971999999136 28000000.013000011444 12345678.898000000045 60300.526761470 2023-12-22T12:38:32.190989+00:00 19997762.011999990791 29000000.014999989420 28000000.010999921709 12345678.900000000373 60300.526773072 2023-12-22T12:38:33.193384+00:00 19997762.015999998897 28999999.989000078291 27999999.910000000149 12345678.900000000373 60300.526784493 2023-12-22T12:38:34.180158+00:00 19997762.011999990791 29000000.000000000000 28000000.089000001550 12345678.899000000209 60300.526796095 2023-12-22T12:38:35.182588+00:00 19997762.011999990791 28999999.975999999791 27999999.969000000507 12345678.901000000536 60300.526807696 2023-12-22T12:38:36.184956+00:00 19997762.012999981642 29000000.037000000477 28000000.019000008702 12345678.900000000373 60300.526819298 2023-12-22T12:38:37.187324+00:00 19997762.013000011444 28999999.993999999017 27999992.974000010639 12345678.899000000209 60300.526830718 2023-12-22T12:38:38.174066+00:00 19997762.012000020593 28999999.991000000387 27999977.010999981314 12345678.900000009686 60300.526842501 2023-12-22T12:38:39.192126+00:00 19997762.013999998569 29000000.000000000000 28000000.045000020415 12345678.900999989361 60300.526853922 2023-12-22T12:38:40.178876+00:00 19997762.013999998569 29000000.015000019222 27999864.961999978870 12345678.902000000700 60300.526865524 2023-12-22T12:38:41.181265+00:00 19997762.015999969095 29000000.011999990791 27999999.963999990374 12345678.899999989197 60300.526877127 2023-12-22T12:38:42.183719+00:00 19997762.008000019938 28999999.979999989271 28000000.076000031084 12345678.898000000045 60300.526888728 2023-12-22T12:38:43.186091+00:00 19997762.013000011444 29000000.008999969810 27999999.976000010967 12345678.899000020698 60300.526900330 2023-12-22T12:38:44.188456+00:00 19997762.014999989420 29000000.008999999613 28000000.021999958903 12345678.900000009686 60300.526911750 2023-12-22T12:38:45.175200+00:00 19997762.010999981314 28999999.986000001431 27999999.936000049114 12345678.898999990895 60300.526923533 2023-12-22T12:38:46.193246+00:00 19997762.015000049025 29000000.007000029087 28000000.058999959379 12345678.900999989361 60300.526934954 2023-12-22T12:38:47.180020+00:00 19997762.013999998569 29000000.000999990851 27999999.944000009447 12345678.900000009686 60300.526946555 2023-12-22T12:38:48.182383+00:00 19997762.013000011444 28999999.995000001043 28000000.012000020593 12345678.900000009686 60300.526958157 2023-12-22T12:38:49.184804+00:00 19997762.011999960989 29000000.003000020981 27999999.971999999136 12345678.900999989361 60300.526969759 2023-12-22T12:38:50.187169+00:00 19997762.014999989420 29000000.002999961376 28000000.008999999613 12345678.900000009686 60300.526981360 2023-12-22T12:38:51.189538+00:00 19997762.014000058174 28999999.981999989599 28000000.013999998569 12345678.900999989361 60300.526992781 2023-12-22T12:38:52.176281+00:00 19997762.013999938965 29000000.050000008196 28000216.888999938965 12345678.899000020698 60300.527004564 2023-12-22T12:38:53.194362+00:00 19997762.011000040919 28999999.958000060171 28000000.155000090599 12345678.898999990895 60300.527015985 2023-12-22T12:38:54.181111+00:00 19997762.016000028700 29000000.001999970526 27999999.954999919981 12345678.901000019163 60300.527027586 2023-12-22T12:38:55.183496+00:00 19997762.011999960989 29000000.003999948502 28000000.016000028700 12345678.899999979883 60300.527039189 2023-12-22T12:38:56.185920+00:00 19997762.009999990463 28999999.990000009537 27999999.970999959856 12345678.898000000045 60300.527050790 2023-12-22T12:38:57.188285+00:00 19997762.019000049680 29000000.026000019163 28000000.030000090599 12345678.902000010014 60300.527062211 2023-12-22T12:38:58.175036+00:00 19997762.006999969482 28999999.958999991417 28000000.063999891281 12345678.898000000045 60300.527073813 2023-12-22T12:38:59.177408+00:00 19997762.016999959946 29000000.029000040144 27999999.953000068665 12345678.903000000864 60300.527085596 2023-12-22T12:39:00.195502+00:00 19997762.013000011444 28999999.980999950320 27999999.986999988556 12345678.899999979883 60300.527097017 2023-12-22T12:39:01.182272+00:00 19997762.014000058174 29000000.021000031382 28000000.042000059038 12345678.900000039488 60300.527108619 2023-12-22T12:39:02.184687+00:00 19997762.013999938965 28999999.975999951363 27999999.939999941736 12345678.899999979883 60300.527120221 2023-12-22T12:39:03.187100+00:00 19997762.009000059217 28999999.968999978155 28000000.003000020981 12345678.898000000045 60300.527131822 2023-12-22T12:39:04.189469+00:00 19997762.015999909490 29000000.038000110537 28000000.008000019938 12345678.901000019163 60300.527143243 2023-12-22T12:39:05.176227+00:00 19997762.013000011444 29000000.013999938965 28000000.009999990463 12345678.898999990895 60300.527154845 2023-12-22T12:39:06.178599+00:00 19997762.009999990463 28999999.988999959081 27999999.998999949545 12345678.899999979883 60300.527166447 2023-12-22T12:39:07.181026+00:00 19997762.016000028700 28999999.990000009537 27999999.991000059992 12345678.901000019163 60300.527178049 2023-12-22T12:39:08.183394+00:00 19997762.013000011444 29000000.019000049680 28000000.013000011444 12345678.899999979883 60300.527189651 2023-12-22T12:39:09.185805+00:00 19997762.013999938965 29000000.008000019938 27999999.988999959081 12345678.902000010014 60300.527201253 2023-12-22T12:39:10.188220+00:00 19997762.013000011444 29000000.000000000000 27999999.978999968618 12345678.898000000045 60300.527212854 2023-12-22T12:39:11.190601+00:00 19997762.014999989420 28999999.975000001490 28000000.041000001132 12345678.899999979883 60300.527224381 2023-12-22T12:39:12.186473+00:00 19997762.011000040919 29000000.006000000983 27999999.934999998659 12345678.900000039488 60300.527235982 2023-12-22T12:39:13.188870+00:00 19997762.014000058174 29000000.019000001252 28000000.090999990702 12345678.898999990895 60300.527247404 2023-12-22T12:39:14.175709+00:00 19997762.014999989420 28999999.993000000715 27999999.960000008345 12345678.900000039488 60300.527259006 2023-12-22T12:39:15.178103+00:00 19997762.014999989420 28999999.997999999672 28000000.005000010133 12345678.901999950409 60300.527270608 2023-12-22T12:39:16.180520+00:00 19997762.011999960989 28999999.988000009209 27999999.973999980837 12345678.899000050500 60300.527282210 2023-12-22T12:39:17.182951+00:00 19997762.015000000596 29000000.042999979109 28000000.034000009298 12345678.899999979883 60300.527293812 2023-12-22T12:39:18.185320+00:00 19997762.013999998569 28999999.997000008821 27999999.971999999136 12345678.901000019163 60300.527305413 2023-12-22T12:39:19.187699+00:00 19997762.013000000268 28999999.969000011683 27999999.993999991566 12345678.901999950409 60300.527317015 2023-12-22T12:39:20.190075+00:00 19997762.008999999613 28999999.981000009924 28000000.005000028759 12345678.896000029519 60300.527328436 2023-12-22T12:39:21.176909+00:00 19997762.013999998569 29000000.011999960989 28000000.015999969095 12345678.901000019163 60300.527340219 2023-12-22T12:39:22.194925+00:00 19997762.013000011444 29000000.018000010401 27999999.976000010967 12345678.898999929428 60300.527351640 2023-12-22T12:39:23.181718+00:00 19997762.012000009418 28999999.977000001818 28000000.023999989033 12345678.899000050500 60300.527363242 2023-12-22T12:39:24.184129+00:00 19997762.016999989748 29000000.018999990076 28000000.027000010014 12345678.901999950409 60300.527374663 2023-12-22T12:39:25.170895+00:00 19997762.011999990791 28999999.993000030518 27999999.987999979407 12345678.899999979883 60300.527386446 2023-12-22T12:39:26.188889+00:00 19997762.011999990791 28999999.999000009149 27999999.974000040442 12345678.900000099093 60300.527398047 2023-12-22T12:39:27.191256+00:00 19997762.013000011444 29000000.018999990076 27999999.995999988168 12345678.899999979883 60300.527409468 2023-12-22T12:39:28.178042+00:00 19997762.011999990791 28999999.955999970436 27999999.987999979407 12345678.898999929428 60300.527421250 2023-12-22T12:39:29.196048+00:00 19997762.015000019222 29000000.027000010014 28000000.040000081062 12345678.902000069618 60300.527432672 2023-12-22T12:39:30.182873+00:00 19997762.011999990791 28999999.991999980062 27999999.974999900907 12345678.898000000045 60300.527444274 2023-12-22T12:39:31.185285+00:00 19997762.011999960989 29000000.001000050455 28000000.040000081062 12345678.899999979883 60300.527455695 2023-12-22T12:39:32.172043+00:00 19997762.013999998569 28999999.987999919802 27999999.985000010580 12345678.899999979883 60300.527467477 2023-12-22T12:39:33.190036+00:00 19997762.013999998569 29000000.021000031382 27999999.974999900907 12345678.899999979883 60300.527478898 2023-12-22T12:39:34.176817+00:00 19997762.015000049025 28999999.983000040054 27999999.996999979019 12345678.902000069618 60300.527490501 2023-12-22T12:39:35.179262+00:00 19997762.010999981314 29000000.021999958903 28000000.016000028700 12345678.898000000045 60300.527502283 2023-12-22T12:39:36.197254+00:00 19997762.013999998569 28999999.967000011355 27999999.950999978930 12345678.901000019163 60300.527513704 2023-12-22T12:39:37.184073+00:00 19997762.014999989420 29000000.019999980927 28000000.019000049680 12345678.898999929428 60300.527525307 2023-12-22T12:39:38.186487+00:00 19997762.013000011444 28999999.994000080973 28000000.006999969482 12345678.899999979883 60300.527536727 2023-12-22T12:39:39.173235+00:00 19997762.012000020593 29000000.003000020981 28000000.004999998957 12345678.901000019163 60300.527548510 2023-12-22T12:39:40.191227+00:00 19997762.013000011444 29000000.007999900728 27999999.961000081152 12345678.898000000045 60300.527559930 2023-12-22T12:39:41.177995+00:00 19997762.014999989420 28999999.990000009537 28000000.049999948591 12345678.901000019163 60300.527571532 2023-12-22T12:39:42.180393+00:00 19997762.015999969095 29000000.017000079155 28000000.006000038236 12345678.901000019163 60300.527583134 2023-12-22T12:39:43.182788+00:00 19997762.011000040919 28999999.988999959081 28000000.014999989420 12345678.898999929428 60300.527594736 2023-12-22T12:39:44.185197+00:00 19997762.013000011444 28999999.985000010580 28000000.000999931246 12345678.899000050500 60300.527606338 2023-12-22T12:39:45.187573+00:00 19997762.011999960989 29000000.003000020981 27999999.981999989599 12345678.899999979883 60300.527617939 2023-12-22T12:39:46.189937+00:00 19997762.013000011444 29000000.043999910355 27999999.945000048727 12345678.901000019163 60300.527629541 2023-12-22T12:39:47.192315+00:00 19997762.013000011444 28999999.963000059128 28000000.047999981791 12345678.899000050500 60300.527640962 2023-12-22T12:39:48.179070+00:00 19997762.016999959946 29000000.015999998897 28000000.016000028700 12345678.901999950409 60300.527652564 2023-12-22T12:39:49.181531+00:00 19997762.013000011444 28999999.967000000179 27999999.991000000387 12345678.901000019163 60300.527664166 2023-12-22T12:39:50.183930+00:00 19997762.009999990463 29000000.000999998301 28000000.013999998569 12345678.898000000045 60300.527675768 2023-12-22T12:39:51.186362+00:00 19997762.011999960989 29000000.013000000268 27999999.969999991357 12345678.899999979883 60300.527687294 2023-12-22T12:39:52.182241+00:00 19997762.016000028700 29000000.007000010461 27999999.969000011683 12345678.901999950409 60300.527698971 2023-12-22T12:39:53.191125+00:00 19997762.011000040919 28999999.977999988943 27999999.996999990195 12345678.898000000045 60300.527710573 2023-12-22T12:39:54.193509+00:00 19997762.013999938965 29000000.046000000089 28000000.055000010878 12345678.899000050500 60300.527722099 2023-12-22T12:39:55.189384+00:00 19997762.014999989420 28999999.988999988884 27999999.991000000387 12345678.903000000864 60300.527733701 2023-12-22T12:39:56.191792+00:00 19997762.011000040919 28999999.995000001043 28000000.007999990135 12345678.899000050500 60300.527745122 2023-12-22T12:39:57.178545+00:00 19997762.014000058174 29000000.005000028759 27999999.953999999911 12345678.899999979883 60300.527756724 2023-12-22T12:39:58.180932+00:00 19997762.013999938965 28999999.975999951363 28000000.035000000149 12345678.900000000373 60300.527768326 2023-12-22T12:39:59.183316+00:00 19997762.013000011444 29000000.020000040531 27999999.977000001818 12345678.901000000536 60300.527779927 2023-12-22T12:40:00.185689+00:00 19997762.014000058174 28999999.993999961764 28000000.008000019938 12345678.899000000209 60300.527791348 2023-12-22T12:40:01.172443+00:00 19997762.011999960989 28999999.983000040054 28000000.001999970526 12345678.900000000373 60300.527803130 2023-12-22T12:40:02.190461+00:00 19997762.011999960989 29000000.008999999613 28000000.037000000477 12345678.899000000209 60300.527814733 2023-12-22T12:40:03.192920+00:00 19997762.018000010401 28999999.993999961764 27999999.961000028998 12345678.902000000700 60300.527826154 2023-12-22T12:40:04.179686+00:00 19997762.008000019938 29000000.008000019938 28000000.028000000864 12345678.896999999881 60300.527837756 2023-12-22T12:40:05.182082+00:00 19997762.014999989420 29000000.028000000864 27999999.990000009537 12345678.901000009850 60300.527849358 2023-12-22T12:40:06.184484+00:00 19997762.011999960989 28999999.969000041485 27999999.944999989122 12345678.899000000209 60300.527860959 2023-12-22T12:40:07.186885+00:00 19997762.016000028700 29000000.026999950409 28000000.038999971002 12345678.900999989361 60300.527872380 2023-12-22T12:40:08.173647+00:00 19997762.014000058174 28999999.988999959081 28000000.040000081062 12345678.900000009686 60300.527884162 2023-12-22T12:40:09.191636+00:00 19997762.010999921709 28999999.996000051498 27999999.995999928564 12345678.900999989361 60300.527895583 2023-12-22T12:40:10.178395+00:00 19997762.012000080198 28999999.986000061035 27999999.962000008672 12345678.898999990895 60300.527907185 2023-12-22T12:40:11.180772+00:00 19997762.013999998569 29000000.001999970526 28000000.014000058174 12345678.901000019163 60300.527918787 2023-12-22T12:40:12.183214+00:00 19997762.013000000268 29000000.003999948502 28000000.011999960989 12345678.899999979883 60300.527930389 2023-12-22T12:40:13.185598+00:00 19997762.015999998897 29000000.004000071436 27999999.998000029474 12345678.901000019163 60300.527941990 2023-12-22T12:40:14.187964+00:00 19997762.010000009090 28999999.995999928564 27999999.959999918938 12345678.898000000045 60300.527953411 2023-12-22T12:40:15.174715+00:00 19997762.015000000596 28999999.983999971300 28000000.039000030607 12345678.899999979883 60300.527965194 2023-12-22T12:40:16.192711+00:00 19997762.013999998569 29000000.018000010401 27999999.965999960899 12345678.901000019163 60300.527976615 2023-12-22T12:40:17.179518+00:00 19997762.011000011116 28999999.985000010580 27999999.977000001818 12345678.898999990895 60300.527988216 2023-12-22T12:40:18.181882+00:00 19997762.012999981642 29000000.012000080198 28000000.050999999046 12345678.900000009686 60300.527999818 2023-12-22T12:40:19.184314+00:00 19997762.013000011444 28999999.979999899864 27999999.958999991417 12345678.901000019163 60300.528011420 2023-12-22T12:40:20.186677+00:00 19997762.009999990463 29000000.031000021845 28000000.011000040919 12345678.897999940440 60300.528023021 2023-12-22T12:40:21.189047+00:00 19997762.022000011057 28999999.981000069529 28000000.041000008583 12345678.905000029132 60300.528034442 2023-12-22T12:40:22.175805+00:00 19997762.006999999285 28999999.993999961764 27999999.955999970436 12345678.895999969915 60300.528046225 2023-12-22T12:40:23.193844+00:00 19997762.015000019222 29000000.001999970526 28000000.040000081062 12345678.900000039488 60300.528057646 2023-12-22T12:40:24.180657+00:00 19997762.011999960989 29000000.004999998957 27999999.981999989599 12345678.898999990895 60300.528069248 2023-12-22T12:40:25.183040+00:00 19997762.015000049025 29000000.028000000864 28000000.009999990463 12345678.902000010014 60300.528080850 2023-12-22T12:40:26.185463+00:00 19997762.012999951839 28999999.975999999791 27999999.971999999136 12345678.899999979883 60300.528092452 2023-12-22T12:40:27.187831+00:00 19997762.013000011444 29000000.021000001580 28000000.036000009626 12345678.900000039488 60300.528103872 2023-12-22T12:40:28.174575+00:00 19997762.013999998569 28999999.984999999404 28000000.008999999613 12345678.898000000045 60300.528115474 2023-12-22T12:40:29.176946+00:00 19997762.016000028700 28999999.992999989539 27999999.980999998748 12345678.903000000864 60300.528127076 2023-12-22T12:40:30.179325+00:00 19997762.010999981314 29000000.012000020593 28000000.018000010401 12345678.898999990895 60300.528138678 2023-12-22T12:40:31.181753+00:00 19997762.010999981314 28999999.968999978155 27999999.971000000834 12345678.898000000045 60300.528150279 2023-12-22T12:40:32.184123+00:00 19997762.016000028700 29000000.034000009298 28000000.012000009418 12345678.900999959558 60300.528161881 2023-12-22T12:40:33.186549+00:00 19997762.018000010401 29000000.000000000000 27999999.977000001818 12345678.903000060469 60300.528173483 2023-12-22T12:40:34.188926+00:00 19997762.009999990463 29000000.014000028372 28000000.030999988317 12345678.896999960765 60300.528185009 2023-12-22T12:40:35.184790+00:00 19997762.011999960989 28999999.964999970049 27999999.962999999523 12345678.900000039488 60300.528196686 2023-12-22T12:40:36.193661+00:00 19997762.012000020593 29000000.023999989033 28000000.035000029951 12345678.899999979883 60300.528208032 2023-12-22T12:40:37.173964+00:00 19997762.016000028700 28999999.995000001043 28000000.007999960333 12345678.899999979883 60300.528219634 2023-12-22T12:40:38.176376+00:00 19997762.011999960989 28999999.995000001043 27999999.962999999523 12345678.901000019163 60300.528231236 2023-12-22T12:40:39.178752+00:00 19997762.011999960989 28999999.995999988168 28000000.013000011444 12345678.898999990895 60300.528242838 2023-12-22T12:40:40.181194+00:00 19997762.013000011444 29000000.010999981314 28000000.023999989033 12345678.901000019163 60300.528254440 2023-12-22T12:40:41.183583+00:00 19997762.014999989420 28999999.985000010580 28000000.018000010401 12345678.900999959558 60300.528266041 2023-12-22T12:40:42.185949+00:00 19997762.008000019938 29000000.009999990463 27999999.925999999046 12345678.898000000045 60300.528277643 2023-12-22T12:40:43.188316+00:00 19997762.013000011444 28999999.962000008672 28000000.059999998659 12345678.899000050500 60300.528289063 2023-12-22T12:40:44.175070+00:00 19997762.016000028700 29000000.019999980927 28000000.013999998569 12345678.901000019163 60300.528300846 2023-12-22T12:40:45.193093+00:00 19997762.014999989420 29000000.019000049680 27999999.966000020504 12345678.900999899954 60300.528312267 2023-12-22T12:40:46.179850+00:00 19997762.011999960989 28999999.971999999136 28000000.026000019163 12345678.899000050500 60300.528323869 2023-12-22T12:40:47.182295+00:00 19997762.012000080198 29000000.016999959946 27999999.977000001818 12345678.899000050500 60300.528335290 2023-12-22T12:40:48.169083+00:00 19997762.014999989420 29000000.000000000000 27999999.941999908537 12345678.900999899954 60300.528347073 2023-12-22T12:40:49.187081+00:00 19997762.014999989420 29000000.001000050455 28000000.066000100225 12345678.902000069618 60300.528358675 2023-12-22T12:40:50.189467+00:00 19997762.011000040919 29000000.005999919027 28000000.005999919027 12345678.898999929428 60300.528370095 2023-12-22T12:40:51.176250+00:00 19997762.011999960989 28999999.997000098228 27999999.981999989599 12345678.899000050500 60300.528381879 2023-12-22T12:40:52.194285+00:00 19997762.013999938965 28999999.989999890327 28000000.001000050455 12345678.899999979883 60300.528393299 2023-12-22T12:40:53.181030+00:00 19997762.014000058174 29000000.001000050455 27999999.988999959081 12345678.899999979883 60300.528404901 2023-12-22T12:40:54.183442+00:00 19997762.014999989420 29000000.019999980927 27999999.973999980837 12345678.900000099093 60300.528416322 2023-12-22T12:40:55.170221+00:00 19997762.014999989420 28999999.991999980062 28000000.034000039101 12345678.900999899954 60300.528428104 2023-12-22T12:40:56.188205+00:00 19997762.013000011444 28999999.990000009537 27999999.980000019073 12345678.900000099093 60300.528439525 2023-12-22T12:40:57.174960+00:00 19997762.011000040919 29000000.009000059217 28000000.006999969482 12345678.898000000045 60300.528451127 2023-12-22T12:40:58.177400+00:00 19997762.013999938965 29000000.019999980927 28000000.022000070661 12345678.900999899954 60300.528462910 2023-12-22T12:40:59.195455+00:00 19997762.014999989420 28999999.983999971300 27999999.989999890327 12345678.902000069618 60300.528474331 2023-12-22T12:41:00.182235+00:00 19997762.014000058174 28999999.990000009537 27999999.996000051498 12345678.898999929428 60300.528485933 2023-12-22T12:41:01.184657+00:00 19997762.013000011444 29000000.009000059217 27999999.980000019073 12345678.900000099093 60300.528497354 2023-12-22T12:41:02.171399+00:00 19997762.011999960989 28999999.995000001043 28000000.032999988645 12345678.898999929428 60300.528509136 2023-12-22T12:41:03.189383+00:00 19997762.013000011444 29000000.024000000209 27999999.963999990374 12345678.899999979883 60300.528520557 2023-12-22T12:41:04.176125+00:00 19997762.013999938965 28999999.997000008821 28000000.057999968529 12345678.901000019163 60300.528532159 2023-12-22T12:41:05.178532+00:00 19997762.010999999940 28999999.975999999791 27999999.934000018984 12345678.899000050500 60300.528543761 2023-12-22T12:41:06.180949+00:00 19997762.015000000596 29000000.007999990135 28000000.054000001401 12345678.901000019163 60300.528555362 2023-12-22T12:41:07.183308+00:00 19997762.015000000596 28999999.978000018746 27999999.975999999791 12345678.899999979883 60300.528566964 2023-12-22T12:41:08.185735+00:00 19997762.008999999613 29000000.028000000864 28000000.039999999106 12345678.898999929428 60300.528578385 2023-12-22T12:41:09.172485+00:00 19997762.015000000596 28999999.988999988884 27999999.951000008732 12345678.901000019163 60300.528590168 2023-12-22T12:41:10.190483+00:00 19997762.011999990791 29000000.002000000328 28000000.020000010729 12345678.899999979883 60300.528601588 2023-12-22T12:41:11.177234+00:00 19997762.011999990791 29000000.014000028372 27999999.967999991030 12345678.899000050500 60300.528613190 2023-12-22T12:41:12.179614+00:00 19997762.011999990791 28999999.991000000387 28000000.067999988794 12345678.901000019163 60300.528624792 2023-12-22T12:41:13.182028+00:00 19997762.013999998569 28999999.965999960899 27999999.925000008196 12345678.898000000045 60300.528636393 2023-12-22T12:41:14.184390+00:00 19997762.015999998897 29000000.032000008970 28000000.019999980927 12345678.901999950409 60300.528647921 2023-12-22T12:41:15.180337+00:00 19997762.011000011116 29000000.013999998569 28000000.022999998182 12345678.899000050500 60300.528659598 2023-12-22T12:41:16.189235+00:00 19997762.013999998569 28999999.977999988943 28000000.005999978632 12345678.899999979883 60300.528671199 2023-12-22T12:41:17.191620+00:00 19997762.015000019222 29000000.024000048637 27999999.975000020117 12345678.899999979883 60300.528682726 2023-12-22T12:41:18.187484+00:00 19997762.011999960989 28999999.988999959081 28000000.021000031382 12345678.899999979883 60300.528694327 2023-12-22T12:41:19.189895+00:00 19997762.013000011444 28999999.998000029474 28000000.009999990463 12345678.900000099093 60300.528705750 2023-12-22T12:41:20.176746+00:00 19997762.016000028700 28999999.995999988168 28000000.009999990463 12345678.901999950409 60300.528717352 2023-12-22T12:41:21.179176+00:00 19997762.010999981314 29000000.000000000000 27999999.962999999523 12345678.899000050500 60300.528728954 2023-12-22T12:41:22.181610+00:00 19997762.015999969095 28999999.988999959081 28000000.041999999434 12345678.900999899954 60300.528740556 2023-12-22T12:41:23.184010+00:00 19997762.013000011444 29000000.022000070661 27999999.916999999434 12345678.898000000045 60300.528751977 2023-12-22T12:41:24.170792+00:00 19997762.012000020593 28999999.998999949545 28000000.038000050932 12345678.901000019163 60300.528763759 2023-12-22T12:41:25.188782+00:00 19997762.013000011444 28999999.993000030518 27999999.991999980062 12345678.900000000373 60300.528775361 2023-12-22T12:41:26.191204+00:00 19997762.011999960989 28999999.995000001043 28000000.016999959946 12345678.899000000209 60300.528786782 2023-12-22T12:41:27.177980+00:00 19997762.013000011444 29000000.001999970526 28000000.001000050455 12345678.899000000209 60300.528798384 2023-12-22T12:41:28.180351+00:00 19997762.014999989420 29000000.006000038236 27999999.985999941826 12345678.901000000536 60300.528809986 2023-12-22T12:41:29.182784+00:00 19997762.012000020593 28999999.996999979019 28000000.014000058174 12345678.902000000700 60300.528821588 2023-12-22T12:41:30.185159+00:00 19997762.012000020593 28999999.998000029474 27999999.971999999136 12345678.898000000045 60300.528833008 2023-12-22T12:41:31.171920+00:00 19997762.014999989420 29000000.007999900728 28000000.054999951273 12345678.900999989361 60300.528844791 2023-12-22T12:41:32.189924+00:00 19997762.011999960989 29000000.004999998957 28000000.001999970526 12345678.899000000209 60300.528856212 2023-12-22T12:41:33.176709+00:00 19997762.013000011444 28999999.995000001043 27999999.983000040054 12345678.899000000209 60300.528867814 2023-12-22T12:41:34.179145+00:00 19997762.014000058174 28999999.981000069529 27999999.955999970436 12345678.900999989361 60300.528879416 2023-12-22T12:41:35.181524+00:00 19997762.010999921709 29000000.032999988645 28000000.037999991328 12345678.899000000209 60300.528891018 2023-12-22T12:41:36.183967+00:00 19997762.012000080198 28999999.970000028610 27999999.986000061035 12345678.900000009686 60300.528902620 2023-12-22T12:41:37.186341+00:00 19997762.018000010401 28999999.972999930382 27999999.990000009537 12345678.900999989361 60300.528914040 2023-12-22T12:41:38.173097+00:00 19997762.010999921709 29000000.040000081062 28000000.023999929428 12345678.900000009686 60300.528925823 2023-12-22T12:41:39.191103+00:00 19997762.011999960989 28999999.991000000387 28000000.003000020981 12345678.900000009686 60300.528937244 2023-12-22T12:41:40.177897+00:00 19997762.020000100136 29000000.017000000924 27999999.986999988556 12345678.903999980539 60300.528948846 2023-12-22T12:41:41.180304+00:00 19997762.010999921709 28999999.969999998808 28000000.014000058174 12345678.898000000045 60300.528960267 2023-12-22T12:41:42.167052+00:00 19997762.013000011444 29000000.026000011712 28000000.028000000864 12345678.898999990895 60300.528972050 2023-12-22T12:41:43.185100+00:00 19997762.011000040919 29000000.001999989152 27999999.985000010580 12345678.899000020698 60300.528983651 2023-12-22T12:41:44.187463+00:00 19997762.013000011444 28999999.988999988884 27999999.960999999195 12345678.898999990895 60300.528995072 2023-12-22T12:41:45.174207+00:00 19997762.016000028700 29000000.015999998897 28000000.024999998510 12345678.902000010014 60300.529006854 2023-12-22T12:41:46.192202+00:00 19997762.010999921709 29000000.001000020653 28000000.032999999821 12345678.898999990895 60300.529018275 2023-12-22T12:41:47.178978+00:00 19997762.013000011444 28999999.952999979258 27999999.993000000715 12345678.898999990895 60300.529029877 2023-12-22T12:41:48.181358+00:00 19997762.013000011444 29000000.046000029892 27999999.944999989122 12345678.900000039488 60300.529041298 2023-12-22T12:41:49.168102+00:00 19997762.016999959946 28999999.959999978542 27999999.981999989599 12345678.902000010014 60300.529053081 2023-12-22T12:41:50.186166+00:00 19997762.014000058174 29000000.015999969095 28000000.050999999046 12345678.899999979883 60300.529064501 2023-12-22T12:41:51.172909+00:00 19997762.011999960989 29000000.026000019163 28000000.021000031382 12345678.899999979883 60300.529076103 2023-12-22T12:41:52.175278+00:00 19997762.012000080198 28999999.968999978155 27999999.947999980301 12345678.898999990895 60300.529087885 2023-12-22T12:41:53.193268+00:00 19997762.014999989420 29000000.020000040531 28000000.015000019222 12345678.901000019163 60300.529099306 2023-12-22T12:41:54.180064+00:00 19997762.009999990463 28999999.982999980450 27999999.986999988556 12345678.898000000045 60300.529110909 2023-12-22T12:41:55.182486+00:00 19997762.015999909490 29000000.026000019163 28000000.077000018209 12345678.902000010014 60300.529122510 2023-12-22T12:41:56.184875+00:00 19997762.011000040919 29000000.000999990851 27999999.925999999046 12345678.898999990895 60300.529134112 2023-12-22T12:41:57.187282+00:00 19997762.016999959946 28999999.981999989599 28000000.049999948591 12345678.902000010014 60300.529145638 2023-12-22T12:41:58.183147+00:00 19997762.006000000983 29000000.003999948502 28000000.008000019938 12345678.897000009194 60300.529157240 2023-12-22T12:41:59.185511+00:00 19997762.017000000924 29000000.009999990463 27999999.934000018984 12345678.902000010014 60300.529168661 2023-12-22T12:42:00.172276+00:00 19997762.011999998242 28999999.991000059992 28000000.038999971002 12345678.898999990895 60300.529180262 2023-12-22T12:42:01.174664+00:00 19997762.017000000924 28999999.988000039011 27999999.950000051409 12345678.900999959558 60300.529192045 2023-12-22T12:42:02.192680+00:00 19997762.010999988765 28999999.985000010580 28000000.052999969572 12345678.900000039488 60300.529203466 2023-12-22T12:42:03.179432+00:00 19997762.011000011116 29000000.028999920934 28000000.013999998569 12345678.896999960765 60300.529215068 2023-12-22T12:42:04.181874+00:00 19997762.016999989748 28999999.994000080973 27999999.955000039190 12345678.902000010014 60300.529226670 2023-12-22T12:42:05.184246+00:00 19997762.013000011444 28999999.990000009537 28000000.023999929428 12345678.900000039488 60300.529238271 2023-12-22T12:42:06.186613+00:00 19997762.014999989420 29000000.016999959946 28000000.012000080198 12345678.900999959558 60300.529249691 2023-12-22T12:42:07.173359+00:00 19997762.011000011116 28999999.988999959081 27999999.978999968618 12345678.898999990895 60300.529261294 2023-12-22T12:42:08.175797+00:00 19997762.013999998569 29000000.000000000000 28000000.003999948502 12345678.901000019163 60300.529272896 2023-12-22T12:42:09.178225+00:00 19997762.013000011444 29000000.026000019163 27999999.978000041097 12345678.901000019163 60300.529284498 2023-12-22T12:42:10.180606+00:00 19997762.013999998569 28999999.973999980837 28000000.021999958903 12345678.898000000045 60300.529296100 2023-12-22T12:42:11.183048+00:00 19997762.013999998569 29000000.018000010401 28000000.032000061125 12345678.901000019163 60300.529307702 2023-12-22T12:42:12.185410+00:00 19997762.010999981314 28999999.960000038147 27999999.932999968529 12345678.898000000045 60300.529319303 2023-12-22T12:42:13.187778+00:00 19997762.017000019550 29000000.029999971390 28000000.028000000864 12345678.901999950409 60300.529330724 2023-12-22T12:42:14.174529+00:00 19997762.013000011444 28999999.991999980062 28000000.034000039101 12345678.899999979883 60300.529342507 2023-12-22T12:42:15.192558+00:00 19997762.011999960989 28999999.977000001818 27999999.952999949455 12345678.899000050500 60300.529353928 2023-12-22T12:42:16.179374+00:00 19997762.012000020593 29000000.019000001252 27999999.985000010580 12345678.899999979883 60300.529365529 2023-12-22T12:42:17.181754+00:00 19997762.014999989420 29000000.022999998182 28000000.055999990553 12345678.899999979883 60300.529376951 2023-12-22T12:42:18.168534+00:00 19997762.012000020593 29000000.002999998629 27999999.957999940962 12345678.899999979883 60300.529388733 2023-12-22T12:42:19.186523+00:00 19997762.013999998569 28999999.998000010848 27999999.978000041097 12345678.901000019163 60300.529400335 2023-12-22T12:42:20.188895+00:00 19997762.013999998569 28999999.980999991298 27999999.998000029474 12345678.899999979883 60300.529411756 2023-12-22T12:42:21.175654+00:00 19997762.010999981314 28999999.999000009149 28000000.021000031382 12345678.899000050500 60300.529423538 2023-12-22T12:42:22.193676+00:00 19997762.013999998569 28999999.991999980062 27999999.981999989599 12345678.899999979883 60300.529434958 2023-12-22T12:42:23.180430+00:00 19997762.009999990463 29000000.027000010014 27999999.997000001371 12345678.898000000045 60300.529446560 2023-12-22T12:42:24.182815+00:00 19997762.013000011444 28999999.998999979347 28000000.057000000030 12345678.901000019163 60300.529457982 2023-12-22T12:42:25.169653+00:00 19997762.016000028700 28999999.990000009537 27999999.999000001699 12345678.901000019163 60300.529469764 2023-12-22T12:42:26.187644+00:00 19997762.011999960989 28999999.990000009537 27999999.967999991030 12345678.899999979883 60300.529481185 2023-12-22T12:42:27.174408+00:00 19997762.014000058174 29000000.018999990076 28000000.031999990344 12345678.899999979883 60300.529492787 2023-12-22T12:42:28.176778+00:00 19997762.011999960989 28999999.991000000387 27999999.957000020891 12345678.899000050500 60300.529504570 2023-12-22T12:42:29.194827+00:00 19997762.009999990463 29000000.009999990463 28000000.057999998331 12345678.901000019163 60300.529515991 2023-12-22T12:42:30.181624+00:00 19997762.016999959946 28999999.970000028610 27999999.969999998808 12345678.899999979883 60300.529527592 2023-12-22T12:42:31.184011+00:00 19997762.013000011444 29000000.015999969095 28000000.039000000805 12345678.899999979883 60300.529539014 2023-12-22T12:42:32.170834+00:00 19997762.012000080198 29000000.013000011444 27999999.981999989599 12345678.899000050500 60300.529550797 2023-12-22T12:42:33.188842+00:00 19997762.015999909490 28999999.990000009537 27999999.977000001818 12345678.900999899954 60300.529562218 2023-12-22T12:42:34.175595+00:00 19997762.013000011444 28999999.994999948889 27999999.986000001431 12345678.900000099093 60300.529573819 2023-12-22T12:42:35.177967+00:00 19997762.013000011444 28999999.990000009537 27999999.999000009149 12345678.899999979883 60300.529585421 2023-12-22T12:42:36.180378+00:00 19997762.014000058174 29000000.032999988645 28000000.084999978542 12345678.899999979883 60300.529597023 2023-12-22T12:42:37.182769+00:00 19997762.012999888510 28999999.978000041097 27999999.921000000089 12345678.899000050500 60300.529608625 2023-12-22T12:42:38.185165+00:00 19997762.017000079155 29000000.018000010401 28000000.049000021070 12345678.903000000864 60300.529620152 2023-12-22T12:42:39.181082+00:00 19997762.011000040919 28999999.975999951363 27999999.942999958992 12345678.898999929428 60300.529631828 2023-12-22T12:42:40.189974+00:00 19997762.010999921709 29000000.002000089735 28000000.034000039101 12345678.899000050500 60300.529643174 2023-12-22T12:42:41.170216+00:00 19997762.014999989420 28999999.996999979019 28000000.000999931246 12345678.901000019163 60300.529654956 2023-12-22T12:42:42.188255+00:00 19997762.014000058174 29000000.039999961853 28000000.004000071436 12345678.900999899954 60300.529666378 2023-12-22T12:42:43.175080+00:00 19997762.011000040919 28999999.990000009537 27999999.981999989599 12345678.898000000045 60300.529677980 2023-12-22T12:42:44.177465+00:00 19997762.013999938965 28999999.970000028610 27999999.967000011355 12345678.899000050500 60300.529689582 2023-12-22T12:42:45.179849+00:00 19997762.011999960989 29000000.021999958903 28000000.026999950409 12345678.901000019163 60300.529701184 2023-12-22T12:42:46.182302+00:00 19997762.013000011444 28999999.963999990374 27999999.991999980062 12345678.899999979883 60300.529712786 2023-12-22T12:42:47.184666+00:00 19997762.014000058174 29000000.040000081062 28000000.039000030607 12345678.899999979883 60300.529724387 2023-12-22T12:42:48.187047+00:00 19997762.013999938965 28999999.991999980062 27999999.944000009447 12345678.899999979883 60300.529735989 2023-12-22T12:42:49.189421+00:00 19997762.012000080198 29000000.003999948502 28000000.018000010401 12345678.902000069618 60300.529747410 2023-12-22T12:42:50.176223+00:00 19997762.012999888510 28999999.968999978155 27999999.998999949545 12345678.898999929428 60300.529759012 2023-12-22T12:42:51.178634+00:00 19997762.012000080198 29000000.022000070661 28000000.038000110537 12345678.898000000045 60300.529770614 2023-12-22T12:42:52.181029+00:00 19997762.015000000596 29000000.005999919027 27999999.995000001043 12345678.902000000700 60300.529782216 2023-12-22T12:42:53.183449+00:00 19997762.013999998569 29000000.004000000656 28000000.009999990463 12345678.899000000209 60300.529793636 2023-12-22T12:42:54.170200+00:00 19997762.013000000268 28999999.988000001758 27999999.949000000954 12345678.900000000373 60300.529805419 2023-12-22T12:42:55.188194+00:00 19997762.012000009418 29000000.030999999493 28000000.038999918848 12345678.900000009686 60300.529817021 2023-12-22T12:42:56.190567+00:00 19997762.013000000268 28999999.930999990553 27999999.973000049591 12345678.899999989197 60300.529828442 2023-12-22T12:42:57.177403+00:00 19997762.015000000596 29000000.048000011593 27999999.962000008672 12345678.900000009686 60300.529840044 2023-12-22T12:42:58.179834+00:00 19997762.013000000268 28999999.993999991566 28000000.044000029564 12345678.900999989361 60300.529851646 2023-12-22T12:42:59.182219+00:00 19997762.013000011444 28999999.976000010967 28000000.002999901772 12345678.899000000209 60300.529863248 2023-12-22T12:43:00.184630+00:00 19997762.012999981642 29000000.050000008196 27999999.998000029474 12345678.899000000209 60300.529874668 2023-12-22T12:43:01.171377+00:00 19997762.015999998897 28999999.980999980122 27999999.986000001431 12345678.902000000700 60300.529886451 2023-12-22T12:43:02.189358+00:00 19997762.013000011444 28999999.986000001431 28000000.004999998957 12345678.899999989197 60300.529897871 2023-12-22T12:43:03.176101+00:00 19997762.013999998569 29000000.004999998957 28000000.004000000656 12345678.900000009686 60300.529909473 2023-12-22T12:43:04.178511+00:00 19997762.012000020593 28999999.989000018686 28000000.021000001580 12345678.898000000045 60300.529921075 2023-12-22T12:43:05.180889+00:00 19997762.012999951839 29000000.000000000000 27999999.977000009269 12345678.900000009686 60300.529932677 2023-12-22T12:43:06.183265+00:00 19997762.015000049025 29000000.017000019550 27999999.993999991566 12345678.902000010014 60300.529944279 2023-12-22T12:43:07.185700+00:00 19997762.009999990463 29000000.002999961376 28000000.027000010014 12345678.896999979392 60300.529955700 2023-12-22T12:43:08.172436+00:00 19997762.015999969095 28999999.985000010580 27999999.944999989122 12345678.903000000864 60300.529967482 2023-12-22T12:43:09.190425+00:00 19997762.012000020593 28999999.995000001043 27999999.995000001043 12345678.900000009686 60300.529978903 2023-12-22T12:43:10.177181+00:00 19997762.011999960989 28999999.985000010580 28000000.007999990135 12345678.898999990895 60300.529990504 2023-12-22T12:43:11.179606+00:00 19997762.013000011444 29000000.032999988645 28000000.031000021845 12345678.901000019163 60300.530001925 2023-12-22T12:43:12.166364+00:00 19997762.016000028700 29000000.006000038236 28000000.006999969482 12345678.900999989361 60300.530013708 2023-12-22T12:43:13.184364+00:00 19997762.010999981314 28999999.955999970436 27999999.979000028223 12345678.898000000045 60300.530025310 2023-12-22T12:43:14.186808+00:00 19997762.013999998569 29000000.028000000864 28000000.025999959558 12345678.899999979883 60300.530036731 2023-12-22T12:43:15.173546+00:00 19997762.012000020593 29000000.001999970526 28000000.026000019163 12345678.900000039488 60300.530048513 2023-12-22T12:43:16.191556+00:00 19997762.013999998569 28999999.996000051498 27999999.977999988943 12345678.899999979883 60300.530059934 2023-12-22T12:43:17.178300+00:00 19997762.013999998569 28999999.980999950320 27999999.969000041485 12345678.899999979883 60300.530071536 2023-12-22T12:43:18.180706+00:00 19997762.014999929816 29000000.032999988645 28000000.023999989033 12345678.901000019163 60300.530083138 2023-12-22T12:43:19.183082+00:00 19997762.013000011444 28999999.991000059992 27999999.989000018686 12345678.900000039488 60300.530094739 2023-12-22T12:43:20.185448+00:00 19997762.011000040919 29000000.015999909490 28000000.026999950409 12345678.900999959558 60300.530106266 2023-12-22T12:43:21.181369+00:00 19997762.014999989420 28999999.988000039011 27999999.971999999136 12345678.898999990895 60300.530117868 2023-12-22T12:43:22.183732+00:00 19997762.013000011444 29000000.009000059217 28000000.003000020981 12345678.900000039488 60300.530129544 2023-12-22T12:43:23.192609+00:00 19997762.014000058174 28999999.985999941826 27999999.983000040054 12345678.898999990895 60300.530140890 2023-12-22T12:43:24.172861+00:00 19997762.013999938965 29000000.006000038236 28000000.017999891192 12345678.899999979883 60300.530152672 2023-12-22T12:43:25.190908+00:00 19997762.014999989420 29000000.002999901772 27999999.980000019073 12345678.901000019163 60300.530164093 2023-12-22T12:43:26.177658+00:00 19997762.009999990463 28999999.986000061035 28000000.042000059038 12345678.898000000045 60300.530175695 2023-12-22T12:43:27.180032+00:00 19997762.017000079155 28999999.996000051498 27999999.955000039190 12345678.902000010014 60300.530187297 2023-12-22T12:43:28.182434+00:00 19997762.010999921709 28999999.995999928564 28000000.010999921709 12345678.898999990895 60300.530198898 2023-12-22T12:43:29.184799+00:00 19997762.013000011444 29000000.009000059217 27999999.994000080973 12345678.899999979883 60300.530210319 2023-12-22T12:43:30.171538+00:00 19997762.016000028700 29000000.032999999821 28000000.054999951273 12345678.902000010014 60300.530221920 2023-12-22T12:43:31.173902+00:00 19997762.011000040919 28999999.951999999583 27999999.957000020891 12345678.898999990895 60300.530233522 2023-12-22T12:43:32.176283+00:00 19997762.011999960989 29000000.011999990791 28000000.057000041008 12345678.898999990895 60300.530245124 2023-12-22T12:43:33.178708+00:00 19997762.014999989420 29000000.035999998450 27999999.977999929339 12345678.901000019163 60300.530256725 2023-12-22T12:43:34.181087+00:00 19997762.011000040919 28999999.966999989003 27999999.922999981791 12345678.899000050500 60300.530268328 2023-12-22T12:43:35.183539+00:00 19997762.013999938965 29000000.036000009626 28000000.105000019073 12345678.900999899954 60300.530279929 2023-12-22T12:43:36.185905+00:00 19997762.013000011444 28999999.962000008672 27999999.948000069708 12345678.900000099093 60300.530291350 2023-12-22T12:43:37.172651+00:00 19997762.011000040919 29000000.004999998957 28000000.028000000864 12345678.898000000045 60300.530303133 2023-12-22T12:43:38.190642+00:00 19997762.014999989420 28999999.982999980450 27999999.971999999136 12345678.900999899954 60300.530314554 2023-12-22T12:43:39.177418+00:00 19997762.011999960989 28999999.999000009149 28000000.046000000089 12345678.900000099093 60300.530326155 2023-12-22T12:43:40.179812+00:00 19997762.012000080198 29000000.027000010014 27999999.978999998420 12345678.899999979883 60300.530337576 2023-12-22T12:43:41.166586+00:00 19997762.012999888510 28999999.995999988168 27999999.966999989003 12345678.899999979883 60300.530349359 2023-12-22T12:43:42.184658+00:00 19997762.014000058174 29000000.005999978632 27999999.999000009149 12345678.899999979883 60300.530360961 2023-12-22T12:43:43.187032+00:00 19997762.013000011444 28999999.984000030905 28000000.050000000745 12345678.899000050500 60300.530372382 2023-12-22T12:43:44.173798+00:00 19997762.011000040919 28999999.983999971300 27999999.958999991417 12345678.898999929428 60300.530384164 2023-12-22T12:43:45.191798+00:00 19997762.016999959946 29000000.030000030994 28000000.020000010729 12345678.902000069618 60300.530395586 2023-12-22T12:43:46.178584+00:00 19997762.013999998569 28999999.981000009924 27999999.991999980062 12345678.899999979883 60300.530407187 2023-12-22T12:43:47.180977+00:00 19997762.010999999940 29000000.001999970526 27999999.947000000626 12345678.899000050500 60300.530418608 2023-12-22T12:43:48.167730+00:00 19997762.013999998569 29000000.017000019550 28000000.064000010490 12345678.900999899954 60300.530430391 2023-12-22T12:43:49.185787+00:00 19997762.013000000268 28999999.991999980062 27999999.985000010580 12345678.900000099093 60300.530441812 2023-12-22T12:43:50.172532+00:00 19997762.015999998897 29000000.022999998182 28000000.020999971777 12345678.900999899954 60300.530453413 2023-12-22T12:43:51.174896+00:00 19997762.013999998569 29000000.008000019938 28000000.022000011057 12345678.900000099093 60300.530465195 2023-12-22T12:43:52.192897+00:00 19997762.015999998897 29000000.001999970526 27999999.963999990374 12345678.901999950409 60300.530476617 2023-12-22T12:43:53.179685+00:00 19997762.008999999613 28999999.953000068665 28000000.004000011832 12345678.896999960765 60300.530488218 2023-12-22T12:43:54.182056+00:00 19997762.013999998569 28999999.994999889284 27999999.946000039577 12345678.900000099093 60300.530499639 2023-12-22T12:43:55.168804+00:00 19997762.011999990791 28999999.980000019073 28000000.028999980539 12345678.899999979883 60300.530511422 2023-12-22T12:43:56.186866+00:00 19997762.013000011444 29000000.022000070661 28000000.000999990851 12345678.899999979883 60300.530522843 2023-12-22T12:43:57.173608+00:00 19997762.014999989420 28999999.998999949545 27999999.984000030905 12345678.899999979883 60300.530534444 2023-12-22T12:43:58.175974+00:00 19997762.012999981642 29000000.024000048637 28000000.054000020027 12345678.901000019163 60300.530546046 2023-12-22T12:43:59.178341+00:00 19997762.013000011444 29000000.018999930471 27999999.981999989599 12345678.899999979883 60300.530557648 2023-12-22T12:44:00.180772+00:00 19997762.013000011444 28999999.967000011355 27999999.991999980062 12345678.899999979883 60300.530569250 2023-12-22T12:44:01.183194+00:00 19997762.010999981314 29000000.019999980927 28000000.013000011444 12345678.898000000045 60300.530580776 2023-12-22T12:44:02.179077+00:00 19997762.015000049025 29000000.007000088692 27999999.973999980837 12345678.901000019163 60300.530592455 2023-12-22T12:44:03.188057+00:00 19997762.011999960989 28999999.960999969393 28000000.006999969482 12345678.899000050500 60300.530603800 2023-12-22T12:44:04.168305+00:00 19997762.013999998569 29000000.016000028700 28000000.032000061125 12345678.899999979883 60300.530615582 2023-12-22T12:44:05.186301+00:00 19997762.012000020593 29000000.008999940008 27999999.970999959856 12345678.899999979883 60300.530627003 2023-12-22T12:44:06.173053+00:00 19997762.011999960989 28999999.991999980062 27999999.998999949545 12345678.899999979883 60300.530638606 2023-12-22T12:44:07.175531+00:00 19997762.016000028700 28999999.993000000715 27999999.986999988556 12345678.901000019163 60300.530650208 2023-12-22T12:44:08.177955+00:00 19997762.011999960989 28999999.982999999076 28000000.007000088692 12345678.899000050500 60300.530661809 2023-12-22T12:44:09.180342+00:00 19997762.013999998569 29000000.017000000924 27999999.986999988556 12345678.903000000864 60300.530673412 2023-12-22T12:44:10.182787+00:00 19997762.012000020593 29000000.000000000000 28000000.010999921709 12345678.898999929428 60300.530685013 2023-12-22T12:44:11.185157+00:00 19997762.013999998569 29000000.009999990463 27999999.989000078291 12345678.899000050500 60300.530696615 2023-12-22T12:44:12.187524+00:00 19997762.013000011444 29000000.008000019938 28000000.028999920934 12345678.899999979883 60300.530708035 2023-12-22T12:44:13.174278+00:00 19997762.014999989420 29000000.000999990851 27999999.975000020117 12345678.901000019163 60300.530719638 2023-12-22T12:44:14.176740+00:00 19997762.013000011444 28999999.988999988884 27999999.981000069529 12345678.898000000045 60300.530731240 2023-12-22T12:44:15.179137+00:00 19997762.013999938965 28999999.996000021696 28000000.011999960989 12345678.899999979883 60300.530742842 2023-12-22T12:44:16.181527+00:00 19997762.015000101179 28999999.986000001431 27999999.988000039011 12345678.902000069618 60300.530754264 2023-12-22T12:44:17.168343+00:00 19997762.010999921709 29000000.009999990463 28000000.013000011444 12345678.898000000045 60300.530766046 2023-12-22T12:44:18.186327+00:00 19997762.016000028700 29000000.009999990463 27999999.986000001431 12345678.900999899954 60300.530777647 2023-12-22T12:44:19.188692+00:00 19997762.014000058174 29000000.016000028700 28000000.039999999106 12345678.902000000700 60300.530789068 2023-12-22T12:44:20.175437+00:00 19997762.010999921709 28999999.972999989986 28000000.011000011116 12345678.898000000045 60300.530800669 2023-12-22T12:44:21.177850+00:00 19997762.011000040919 29000000.056999981403 27999999.997999999672 12345678.899000000209 60300.530812271 2023-12-22T12:44:22.180234+00:00 19997762.018999930471 28999999.973999980837 27999999.957999989390 12345678.903000000864 60300.530823872 2023-12-22T12:44:23.182594+00:00 19997762.010000109673 28999999.946000039577 27999999.995000001043 12345678.898000009358 60300.530835294 2023-12-22T12:44:24.169388+00:00 19997762.013999938965 29000000.027000010014 28000000.048000011593 12345678.900999989361 60300.530847076 2023-12-22T12:44:25.187374+00:00 19997762.009999990463 28999999.993999961764 28000000.018999990076 12345678.899000000209 60300.530858497 2023-12-22T12:44:26.174116+00:00 19997762.014000058174 29000000.003000020981 27999999.968999978155 12345678.900999989361 60300.530870098 2023-12-22T12:44:27.176490+00:00 19997762.013000011444 28999999.998000029474 28000000.008000019938 12345678.899000000209 60300.530881701 2023-12-22T12:44:28.178954+00:00 19997762.014999989420 29000000.018999930471 27999999.934000018984 12345678.900999989361 60300.530893303 2023-12-22T12:44:29.181335+00:00 19997762.009999990463 28999999.973999980837 28000000.065999981016 12345678.899000020698 60300.530904904 2023-12-22T12:44:30.183705+00:00 19997762.013999938965 29000000.027000069618 27999999.957000020891 12345678.898999990895 60300.530916325 2023-12-22T12:44:31.170473+00:00 19997762.014000058174 28999999.988999959081 28000000.032999988645 12345678.900999989361 60300.530928107 2023-12-22T12:44:32.188460+00:00 19997762.013999938965 28999999.963000059128 27999999.996999979019 12345678.900999989361 60300.530939528 2023-12-22T12:44:33.175202+00:00 19997762.014999989420 29000000.018999930471 27999999.971999999136 12345678.900000009686 60300.530951129 2023-12-22T12:44:34.177587+00:00 19997762.011000040919 29000000.017000079155 28000000.028000000864 12345678.898000000045 60300.530962551 2023-12-22T12:44:35.164402+00:00 19997762.014999989420 28999999.993999961764 27999999.994000021368 12345678.900999989361 60300.530974334 2023-12-22T12:44:36.182435+00:00 19997762.011000040919 28999999.991999980062 27999999.979999959469 12345678.900000009686 60300.530985936 2023-12-22T12:44:37.184861+00:00 19997762.014999989420 29000000.022999998182 28000000.032000061125 12345678.900000009686 60300.530997357 2023-12-22T12:44:38.171698+00:00 19997762.011999960989 29000000.006999969482 27999999.993999961764 12345678.898000000045 60300.531009140 2023-12-22T12:44:39.189703+00:00 19997762.013999998569 29000000.007000088692 28000000.016999959946 12345678.902000010014 60300.531020561 2023-12-22T12:44:40.176447+00:00 19997762.013999998569 29000000.009999990463 28000000.003000020981 12345678.900999989361 60300.531032162 2023-12-22T12:44:41.178813+00:00 19997762.014999989420 28999999.971999999136 27999999.986999988556 12345678.899999979883 60300.531043764 2023-12-22T12:44:42.181229+00:00 19997762.011999998242 28999999.998999949545 28000000.032999988645 12345678.898999990895 60300.531055366 2023-12-22T12:44:43.183598+00:00 19997762.015000000596 28999999.991999980062 28000000.009000059217 12345678.901000019163 60300.531066892 2023-12-22T12:44:44.179479+00:00 19997762.013000000268 28999999.986000061035 27999999.942000031471 12345678.898999990895 60300.531078494 2023-12-22T12:44:45.181908+00:00 19997762.016999989748 29000000.019999999553 28000000.031000021845 12345678.901000019163 60300.531090171 2023-12-22T12:44:46.190785+00:00 19997762.008999999613 28999999.985999990255 28000000.003999948502 12345678.898999990895 60300.531101516 2023-12-22T12:44:47.171037+00:00 19997762.013999998569 29000000.004000011832 27999999.953999999911 12345678.899999979883 60300.531113299 2023-12-22T12:44:48.189026+00:00 19997762.012000020593 28999999.998999979347 28000000.011000040919 12345678.899000050500 60300.531124720 2023-12-22T12:44:49.175831+00:00 19997762.011999990791 29000000.022000011057 28000000.014999989420 12345678.900999959558 60300.531136322 2023-12-22T12:44:50.178215+00:00 19997762.011999990791 28999999.977999988943 27999999.980000019073 12345678.898999990895 60300.531147923 2023-12-22T12:44:51.180585+00:00 19997762.015999998897 29000000.002000000328 28000000.000000000000 12345678.901000019163 60300.531159525 2023-12-22T12:44:52.182969+00:00 19997762.011999990791 29000000.017000019550 27999999.977999929339 12345678.899999979883 60300.531170946 2023-12-22T12:44:53.169716+00:00 19997762.013999998569 28999999.984000001103 28000000.004999998957 12345678.901000019163 60300.531182547 2023-12-22T12:44:54.172090+00:00 19997762.009999990463 28999999.989000018686 28000000.013000011444 12345678.897000009194 60300.531194330 2023-12-22T12:44:55.190075+00:00 19997762.014999989420 29000000.022999938577 28000000.022999998182 12345678.900999959558 60300.531205751 2023-12-22T12:44:56.176892+00:00 19997762.012000020593 28999999.971999999136 28000000.006999999285 12345678.900000039488 60300.531217352 2023-12-22T12:44:57.179271+00:00 19997762.014999989420 29000000.018000010401 27999999.997999999672 12345678.899999979883 60300.531228954 2023-12-22T12:44:58.181640+00:00 19997762.011000040919 28999999.990000009537 27999999.980999991298 12345678.900000039488 60300.531240556 2023-12-22T12:44:59.184065+00:00 19997762.012999951839 29000000.037000000477 27999999.995000001043 12345678.899999979883 60300.531251977 2023-12-22T12:45:00.170808+00:00 19997762.015000049025 28999999.999000009149 28000000.019000008702 12345678.901000019163 60300.531263579 2023-12-22T12:45:01.173176+00:00 19997762.010999981314 28999999.964999970049 27999999.991999980062 12345678.898999929428 60300.531275180 2023-12-22T12:45:02.175542+00:00 19997762.016000028700 29000000.051999989897 27999999.980000019073 12345678.901000019163 60300.531286782 2023-12-22T12:45:03.177972+00:00 19997762.012999951839 28999999.945999979973 28000000.018999990076 12345678.899999979883 60300.531298384 2023-12-22T12:45:04.180366+00:00 19997762.013000011444 29000000.008000019938 27999999.970999989659 12345678.899000050500 60300.531309986 2023-12-22T12:45:05.182771+00:00 19997762.014000058174 28999999.997000098228 28000000.022999998182 12345678.899999979883 60300.531321588 2023-12-22T12:45:06.185220+00:00 19997762.013999938965 29000000.015999909490 27999999.991000000387 12345678.899999979883 60300.531333009 2023-12-22T12:45:07.171972+00:00 19997762.011999960989 28999999.998000029474 27999999.977999988943 12345678.899000050500 60300.531344791 2023-12-22T12:45:08.189957+00:00 19997762.016000028700 29000000.014000058174 28000000.068000018597 12345678.901999950409 60300.531356212 2023-12-22T12:45:09.176700+00:00 19997762.014999989420 28999999.979999899864 27999999.967999991030 12345678.902000069618 60300.531367814 2023-12-22T12:45:10.179103+00:00 19997762.011000040919 29000000.013000011444 28000000.027000010014 12345678.898999929428 60300.531379235 2023-12-22T12:45:11.165856+00:00 19997762.011999960989 28999999.978000041097 27999999.931999981403 12345678.899000050500 60300.531391017 2023-12-22T12:45:12.183854+00:00 19997762.012000080198 29000000.000000000000 28000000.008999999613 12345678.899000050500 60300.531402619 2023-12-22T12:45:13.186284+00:00 19997762.013999938965 28999999.990999940783 27999999.981999989599 12345678.898999929428 60300.531414039 2023-12-22T12:45:14.173029+00:00 19997762.011999960989 29000000.022999998182 28000000.097000058740 12345678.899999979883 60300.531425822 2023-12-22T12:45:15.191016+00:00 19997762.013000011444 28999999.992000099272 27999999.985999941826 12345678.902000069618 60300.531437243 2023-12-22T12:45:16.177772+00:00 19997762.014000058174 29000000.002999901772 27999999.960999969393 12345678.899999979883 60300.531448845 2023-12-22T12:45:17.180225+00:00 19997762.013999938965 28999999.981999989599 27999999.986000061035 12345678.899999979883 60300.531460266 2023-12-22T12:45:18.166997+00:00 19997762.012000080198 28999999.983000040054 28000000.008999940008 12345678.899999979883 60300.531472049 2023-12-22T12:45:19.185042+00:00 19997762.010999921709 29000000.042000059038 28000000.000000000000 12345678.900000099093 60300.531483470 2023-12-22T12:45:20.171846+00:00 19997762.016000028700 28999999.996999979019 28000000.040000081062 12345678.899999979883 60300.531495072 2023-12-22T12:45:21.174213+00:00 19997762.013000011444 28999999.991999980062 27999999.985000010580 12345678.899999979883 60300.531506854 2023-12-22T12:45:22.192220+00:00 19997762.013000011444 29000000.004999998957 27999999.981999989599 12345678.901000019163 60300.531518275 2023-12-22T12:45:23.178981+00:00 19997762.013999938965 28999999.991000000387 27999999.944999929518 12345678.898000000045 60300.531529877 2023-12-22T12:45:24.181381+00:00 19997762.012000080198 29000000.022999998182 28000000.078000068665 12345678.901000019163 60300.531541403 2023-12-22T12:45:25.177244+00:00 19997762.016999959946 28999999.986000001431 28000000.005999919027 12345678.900999899954 60300.531553080 2023-12-22T12:45:26.186124+00:00 19997762.013000011444 29000000.046000000089 27999999.979000091553 12345678.900000099093 60300.531564427 2023-12-22T12:45:27.166443+00:00 19997762.013000011444 28999999.958999991417 27999999.995999928564 12345678.898999929428 60300.531576209 2023-12-22T12:45:28.184454+00:00 19997762.010999921709 29000000.004000011832 28000000.001999970526 12345678.899000050500 60300.531587630 2023-12-22T12:45:29.171213+00:00 19997762.015000101179 28999999.990000009537 28000000.048000101000 12345678.901000019163 60300.531599232 2023-12-22T12:45:30.173592+00:00 19997762.013999938965 28999999.977000001818 27999999.957999940962 12345678.898999929428 60300.531611015 2023-12-22T12:45:31.191680+00:00 19997762.013000011444 29000000.024999979883 27999999.960000038147 12345678.901000019163 60300.531622436 2023-12-22T12:45:32.178444+00:00 19997762.011999960989 29000000.005999978632 28000000.010999921709 12345678.899000050500 60300.531634037 2023-12-22T12:45:33.180828+00:00 19997762.015000000596 28999999.980000019073 28000000.030000090599 12345678.899999979883 60300.531645640 2023-12-22T12:45:34.183267+00:00 19997762.013999998569 29000000.041999999434 28000000.051999930292 12345678.898999929428 60300.531657241 2023-12-22T12:45:35.185635+00:00 19997762.013000000268 28999999.974000040442 27999999.907999999821 12345678.901000019163 60300.531668662 2023-12-22T12:45:36.172385+00:00 19997762.015000000596 28999999.988999959081 28000000.033999990672 12345678.901000019163 60300.531680264 2023-12-22T12:45:37.174773+00:00 19997762.011000011116 29000000.026000019163 27999999.999000009149 12345678.899999979883 60300.531691866 2023-12-22T12:45:38.177215+00:00 19997762.015999998897 28999999.980000019073 27999999.994999989867 12345678.901000019163 60300.531703467 2023-12-22T12:45:39.179592+00:00 19997762.010999988765 28999999.996999979019 27999999.988000009209 12345678.899999979883 60300.531715069 2023-12-22T12:45:40.181964+00:00 19997762.011999990791 29000000.013999938965 28000000.043000008911 12345678.899000050500 60300.531726671 2023-12-22T12:45:41.184371+00:00 19997762.011000011116 28999999.992000099272 27999999.961999978870 12345678.898999929428 60300.531738272 2023-12-22T12:45:42.186736+00:00 19997762.014999989420 29000000.011999960989 27999999.997999999672 12345678.901000019163 60300.531749693 2023-12-22T12:45:43.173480+00:00 19997762.012000020593 28999999.985999941826 28000000.039000000805 12345678.899000050500 60300.531761295 2023-12-22T12:45:44.175860+00:00 19997762.015999998897 28999999.990000009537 27999999.984000030905 12345678.901000019163 60300.531772897 2023-12-22T12:45:45.178296+00:00 19997762.013999968767 28999999.998000029474 27999999.979999959469 12345678.900999899954 60300.531784499 2023-12-22T12:45:46.180686+00:00 19997762.013000011444 29000000.031000021845 28000000.022999998182 12345678.900000000373 60300.531795919 2023-12-22T12:45:47.167446+00:00 19997762.013999998569 28999999.983000040054 27999999.961000028998 12345678.899000000209 60300.531807702 2023-12-22T12:45:48.185480+00:00 19997762.012000020593 28999999.991999980062 28000000.033999979496 12345678.900000000373 60300.531819304 2023-12-22T12:45:49.187846+00:00 19997762.013000011444 29000000.000000000000 27999999.984000030905 12345678.901000000536 60300.531830724 2023-12-22T12:45:50.174605+00:00 19997762.011999960989 29000000.003000020981 28000000.002999961376 12345678.899000000209 60300.531842327 2023-12-22T12:45:51.177009+00:00 19997762.013999998569 28999999.980999950320 28000000.004999998957 12345678.899999989197 60300.531853929 2023-12-22T12:45:52.179434+00:00 19997762.014999989420 29000000.036000009626 27999999.989000018686 12345678.900000009686 60300.531865530 2023-12-22T12:45:53.181805+00:00 19997762.013999998569 28999999.990999940783 28000000.024000048637 12345678.899000000209 60300.531876951 2023-12-22T12:45:54.168576+00:00 19997762.013000011444 28999999.985000010580 27999999.973999980837 12345678.900999989361 60300.531888734 2023-12-22T12:45:55.186627+00:00 19997762.012000020593 29000000.022999998182 27999999.988999959081 12345678.899000000209 60300.531900155 2023-12-22T12:45:56.173379+00:00 19997762.014999989420 28999999.985000010580 28000000.022999998182 12345678.900000009686 60300.531911756 2023-12-22T12:45:57.175752+00:00 19997762.013999998569 29000000.006000038236 27999999.981999989599 12345678.900000009686 60300.531923358 2023-12-22T12:45:58.178126+00:00 19997762.012000020593 29000000.001999970526 28000000.028000000864 12345678.900999989361 60300.531934960 2023-12-22T12:45:59.180561+00:00 19997762.014999989420 29000000.022999998182 27999999.976000070572 12345678.900999989361 60300.531946562 2023-12-22T12:46:00.182943+00:00 19997762.011999960989 28999999.993000000715 28000000.065999981016 12345678.898999990895 60300.531957983 2023-12-22T12:46:01.169713+00:00 19997762.014999989420 28999999.952999990433 27999999.918999910355 12345678.901000019163 60300.531969766 2023-12-22T12:46:02.187757+00:00 19997762.013000011444 29000000.019999999553 28000000.020000100136 12345678.899999979883 60300.531981186 2023-12-22T12:46:03.174502+00:00 19997762.012000080198 29000000.008999999613 27999999.985999941826 12345678.898000000045 60300.531992788 2023-12-22T12:46:04.176872+00:00 19997762.013999938965 28999999.999000009149 28000000.050000071526 12345678.901000019163 60300.532004389 2023-12-22T12:46:05.179239+00:00 19997762.013000011444 29000000.009999990463 27999999.966999888420 12345678.899999979883 60300.532015992 2023-12-22T12:46:06.181682+00:00 19997762.014000058174 28999999.976000010967 27999999.994000080973 12345678.901000019163 60300.532027593 2023-12-22T12:46:07.184080+00:00 19997762.009999990463 29000000.011000011116 28000000.026999950409 12345678.897999970242 60300.532039120 2023-12-22T12:46:08.179963+00:00 19997762.012999888510 28999999.971999999136 27999999.929000020027 12345678.900000039488 60300.532050797 2023-12-22T12:46:09.188886+00:00 19997762.012000080198 28999999.995000001043 28000000.039999961853 12345678.900999959558 60300.532062143 2023-12-22T12:46:10.169127+00:00 19997762.013999938965 29000000.047999981791 28000000.026000019163 12345678.898999990895 60300.532073925 2023-12-22T12:46:11.187115+00:00 19997762.014000058174 28999999.978999968618 27999999.968000050634 12345678.901000019163 60300.532085346 2023-12-22T12:46:12.173857+00:00 19997762.013000011444 29000000.006000038236 27999999.996999979019 12345678.899999979883 60300.532096948 2023-12-22T12:46:13.176275+00:00 19997762.011999960989 29000000.010999981314 28000000.041999999434 12345678.900000039488 60300.532108549 2023-12-22T12:46:14.178656+00:00 19997762.014000058174 29000000.003000020981 27999999.997999999672 12345678.898999990895 60300.532120151 2023-12-22T12:46:15.181051+00:00 19997762.014999989420 28999999.985000010580 27999999.988999988884 12345678.902000010014 60300.532131754 2023-12-22T12:46:16.183510+00:00 19997762.011999960989 29000000.003000020981 27999999.976000010967 12345678.898999990895 60300.532143174 2023-12-22T12:46:17.170259+00:00 19997762.013999938965 29000000.000000000000 28000000.007999990135 12345678.898999990895 60300.532154957 2023-12-22T12:46:18.188254+00:00 19997762.012000080198 29000000.002999901772 27999999.969999998808 12345678.900000039488 60300.532166377 2023-12-22T12:46:19.174999+00:00 19997762.010999921709 28999999.984000090510 27999999.996000021696 12345678.899999979883 60300.532177979 2023-12-22T12:46:20.177414+00:00 19997762.015000101179 28999999.985000010580 28000000.025999989361 12345678.899999979883 60300.532189581 2023-12-22T12:46:21.179811+00:00 19997762.015999909490 29000000.019999980927 27999999.997999999672 12345678.901000019163 60300.532201183 2023-12-22T12:46:22.182207+00:00 19997762.014999989420 29000000.022999998182 27999999.951000008732 12345678.901000019163 60300.532212604 2023-12-22T12:46:23.169003+00:00 19997762.011000040919 28999999.972999930382 28000000.060999989510 12345678.898000000045 60300.532224206 2023-12-22T12:46:24.171373+00:00 19997762.013000011444 29000000.009000059217 27999999.995999988168 12345678.899999979883 60300.532235807 2023-12-22T12:46:25.173737+00:00 19997762.014000058174 29000000.013999938965 28000000.044000029564 12345678.899999979883 60300.532247409 2023-12-22T12:46:26.176106+00:00 19997762.016999959946 29000000.001999970526 28000000.011999960989 12345678.902000010014 60300.532259011 2023-12-22T12:46:27.178527+00:00 19997762.006999999285 28999999.973000049591 27999999.940000001341 12345678.898000000045 60300.532270612 2023-12-22T12:46:28.180892+00:00 19997762.014999989420 29000000.004999998957 27999999.992000039667 12345678.900000039488 60300.532282214 2023-12-22T12:46:29.183287+00:00 19997762.013000000268 29000000.029000040144 28000000.014999989420 12345678.901000019163 60300.532293635 2023-12-22T12:46:30.170120+00:00 19997762.013000000268 28999999.998999949545 28000000.011999960989 12345678.899999979883 60300.532305418 2023-12-22T12:46:31.188132+00:00 19997762.013000000268 28999999.963999990374 28000000.010999981314 12345678.898999929428 60300.532316839 2023-12-22T12:46:32.174893+00:00 19997762.012000009418 29000000.011000040919 27999999.958999991417 12345678.900000099093 60300.532328441 2023-12-22T12:46:33.177270+00:00 19997762.014999989420 28999999.991999980062 28000000.043000098318 12345678.899999979883 60300.532340043 2023-12-22T12:46:34.179725+00:00 19997762.013000011444 29000000.004999998957 27999999.985999941826 12345678.899999979883 60300.532351645 2023-12-22T12:46:35.182097+00:00 19997762.013000011444 29000000.016999959946 27999999.986999988556 12345678.899999979883 60300.532363246 2023-12-22T12:46:36.184476+00:00 19997762.011999990791 29000000.008999999613 27999999.980000019073 12345678.899999979883 60300.532374667 2023-12-22T12:46:37.171283+00:00 19997762.015999998897 28999999.964999999851 28000000.031999949366 12345678.901000019163 60300.532386450 2023-12-22T12:46:38.189279+00:00 19997762.010999981314 29000000.008000001311 27999999.983000040054 12345678.899000050500 60300.532397870 2023-12-22T12:46:39.176019+00:00 19997762.013000041246 28999999.978000018746 27999999.981999989599 12345678.901000019163 60300.532409472 2023-12-22T12:46:40.178384+00:00 19997762.015999969095 29000000.017999980599 28000000.040000081062 12345678.899999979883 60300.532420893 2023-12-22T12:46:41.165170+00:00 19997762.013999998569 29000000.027000010014 27999999.964999910444 12345678.901000019163 60300.532432675 2023-12-22T12:46:42.183172+00:00 19997762.009999990463 28999999.993999991566 28000000.081000089645 12345678.898999929428 60300.532444277 2023-12-22T12:46:43.185537+00:00 19997762.013999998569 28999999.994000021368 27999999.963999990374 12345678.899000050500 60300.532455699 2023-12-22T12:46:44.172335+00:00 19997762.013999998569 28999999.975999981165 27999999.951999899000 12345678.899999979883 60300.532467481 2023-12-22T12:46:45.190345+00:00 19997762.013000011444 29000000.023999989033 28000000.011000040919 12345678.899999979883 60300.532478902 2023-12-22T12:46:46.177116+00:00 19997762.015999969095 28999999.992000039667 28000000.032999988645 12345678.901000019163 60300.532490504 2023-12-22T12:46:47.179516+00:00 19997762.015000049025 28999999.993999961764 28000000.001999970526 12345678.901000019163 60300.532502031 2023-12-22T12:46:48.175455+00:00 19997762.013999998569 29000000.028000000864 28000000.011000040919 12345678.899999979883 60300.532513708 2023-12-22T12:46:49.184358+00:00 19997762.009999990463 28999999.986000001431 28000000.006999969482 12345678.899000050500 60300.532525054 2023-12-22T12:46:50.164645+00:00 19997762.013000011444 29000000.001000050455 27999999.970000028610 12345678.899999979883 60300.532536836 2023-12-22T12:46:51.182676+00:00 19997762.011999960989 28999999.988999959081 28000000.028000000864 12345678.898999929428 60300.532548513 2023-12-22T12:46:52.191559+00:00 19997762.013999998569 29000000.003000020981 27999999.969000000507 12345678.901000019163 60300.532559859 2023-12-22T12:46:53.171809+00:00 19997762.014000058174 28999999.978999968618 27999999.997000008821 12345678.899999979883 60300.532571641 2023-12-22T12:46:54.189792+00:00 19997762.011999960989 29000000.024000048637 28000000.030000001192 12345678.899000050500 60300.532583063 2023-12-22T12:46:55.176589+00:00 19997762.013999938965 29000000.013000011444 28000000.006999999285 12345678.899999979883 60300.532594664 2023-12-22T12:46:56.178959+00:00 19997762.013000011444 29000000.013000011444 27999999.986000001431 12345678.899999979883 60300.532606085 2023-12-22T12:46:57.165752+00:00 19997762.014000058174 29000000.000999931246 28000000.021000001580 12345678.902000069618 60300.532617868 2023-12-22T12:46:58.183829+00:00 19997762.009999990463 28999999.981000069529 27999999.930999990553 12345678.896999960765 60300.532629290 2023-12-22T12:46:59.170604+00:00 19997762.013999938965 28999999.993999961764 28000000.069999989122 12345678.902000069618 60300.532640891 2023-12-22T12:47:00.172976+00:00 19997762.014000058174 29000000.014999989420 27999999.926000028849 12345678.898999929428 60300.532652493 2023-12-22T12:47:01.175347+00:00 19997762.013000011444 28999999.963000059128 28000000.002999961376 12345678.899999979883 60300.532664095 2023-12-22T12:47:02.177782+00:00 19997762.013999938965 29000000.023999929428 28000000.016000028700 12345678.901000019163 60300.532675697 2023-12-22T12:47:03.180162+00:00 19997762.011000040919 28999999.999000068754 28000000.036000009626 12345678.898000000045 60300.532687298 2023-12-22T12:47:04.182550+00:00 19997762.014999989420 28999999.998999949545 27999999.937999960035 12345678.901000019163 60300.532698900 2023-12-22T12:47:05.184973+00:00 19997762.014000058174 29000000.006000038236 28000000.018999990076 12345678.901000019163 60300.532710321 2023-12-22T12:47:06.171718+00:00 19997762.013999938965 28999999.988999959081 28000000.059999998659 12345678.899999979883 60300.532721923 2023-12-22T12:47:07.174102+00:00 19997762.012000080198 29000000.014999989420 28000000.016000028700 12345678.899000050500 60300.532733524 2023-12-22T12:47:08.176467+00:00 19997762.016999959946 29000000.001999970526 27999999.950999978930 12345678.900999899954 60300.532745126 2023-12-22T12:47:09.178890+00:00 19997762.009999990463 29000000.000000000000 27999999.969999969006 12345678.900000099093 60300.532756547 2023-12-22T12:47:10.165640+00:00 19997762.013999938965 28999999.995000001043 28000000.017000079155 12345678.898999929428 60300.532768330 2023-12-22T12:47:11.183654+00:00 19997762.015000101179 29000000.022000070661 28000000.057999968529 12345678.901000019163 60300.532779932 2023-12-22T12:47:12.186096+00:00 19997762.013000011444 28999999.990999940783 27999999.977000001818 12345678.899999979883 60300.532791352 2023-12-22T12:47:13.172847+00:00 19997762.011999960989 28999999.980999998748 27999999.993000030518 12345678.899000000209 60300.532802954 2023-12-22T12:47:14.175217+00:00 19997762.013999938965 28999999.992000009865 27999999.979999899864 12345678.900000000373 60300.532814555 2023-12-22T12:47:15.177580+00:00 19997762.012000080198 29000000.008000001311 28000000.033000111580 12345678.899000000209 60300.532826157 2023-12-22T12:47:16.180004+00:00 19997762.014999989420 29000000.015000000596 27999999.969999909401 12345678.902000000700 60300.532837578 2023-12-22T12:47:17.166764+00:00 19997762.014999989420 28999999.979999989271 27999999.949000000954 12345678.899000000209 60300.532849361 2023-12-22T12:47:18.184765+00:00 19997762.013000011444 29000000.004999998957 28000000.041000008583 12345678.902000000700 60300.532860782 2023-12-22T12:47:19.171562+00:00 19997762.011999960989 29000000.001000020653 28000000.017000079155 12345678.900000009686 60300.532872383 2023-12-22T12:47:20.173940+00:00 19997762.013999998569 29000000.011000011116 27999999.993999961764 12345678.899000000209 60300.532883985 2023-12-22T12:47:21.176300+00:00 19997762.011999998242 29000000.000999990851 27999999.986999988556 12345678.899999989197 60300.532895586 2023-12-22T12:47:22.178680+00:00 19997762.013000000268 28999999.986000001431 27999999.980000019073 12345678.900000009686 60300.532907189 2023-12-22T12:47:23.181113+00:00 19997762.011000011116 29000000.017000019550 28000000.039999961853 12345678.898999990895 60300.532918610 2023-12-22T12:47:24.167858+00:00 19997762.016999989748 28999999.970999959856 27999999.996000051498 12345678.900000009686 60300.532930392 2023-12-22T12:47:25.185879+00:00 19997762.008999999613 29000000.002000030130 27999999.992999911308 12345678.899000020698 60300.532941814 2023-12-22T12:47:26.172684+00:00 19997762.013999998569 29000000.009999990463 28000000.007000088692 12345678.900999989361 60300.532953415 2023-12-22T12:47:27.175049+00:00 19997762.013999998569 28999999.987999979407 28000000.010999921709 12345678.900000009686 60300.532964941 2023-12-22T12:47:28.170909+00:00 19997762.013999998569 29000000.015000049025 27999999.979000091553 12345678.900999989361 60300.532976618 2023-12-22T12:47:29.179780+00:00 19997762.011000011116 29000000.003999948502 28000000.019999980927 12345678.900000009686 60300.532988220 2023-12-22T12:47:30.182185+00:00 19997762.013000011444 28999999.999000068754 28000000.004999998957 12345678.898999990895 60300.532999746 2023-12-22T12:47:31.178051+00:00 19997762.013999998569 28999999.991999980062 27999999.981999989599 12345678.900999989361 60300.533011423 2023-12-22T12:47:32.186929+00:00 19997762.013999998569 29000000.000000000000 27999999.971000000834 12345678.900000009686 60300.533022769 2023-12-22T12:47:33.167238+00:00 19997762.013000011444 28999999.996999979019 27999999.965999990702 12345678.898999990895 60300.533034551 2023-12-22T12:47:34.185223+00:00 19997762.012999951839 29000000.021999958903 28000000.116000030190 12345678.898000029847 60300.533045972 2023-12-22T12:47:35.171967+00:00 19997762.013000011444 28999999.965000029653 27999999.925999999046 12345678.900999959558 60300.533057573 2023-12-22T12:47:36.174327+00:00 19997762.018000010401 29000000.022999998182 28000000.012999981642 12345678.903000000864 60300.533069175 2023-12-22T12:47:37.176739+00:00 19997762.009999990463 28999999.986999988556 27999999.974000010639 12345678.898000000045 60300.533080777 2023-12-22T12:47:38.179124+00:00 19997762.012000020593 29000000.014000058174 28000000.025000009686 12345678.900000039488 60300.533092379 2023-12-22T12:47:39.181512+00:00 19997762.014999989420 29000000.000999931246 28000000.028000000864 12345678.900999959558 60300.533103799 2023-12-22T12:47:40.168271+00:00 19997762.013000011444 29000000.004000071436 27999999.972999989986 12345678.898999990895 60300.533115582 2023-12-22T12:47:41.186260+00:00 19997762.014999989420 28999999.997999910265 28000000.041999999434 12345678.901000019163 60300.533127002 2023-12-22T12:47:42.173015+00:00 19997762.013000011444 28999999.986000061035 27999999.938000019640 12345678.901000019163 60300.533138604 2023-12-22T12:47:43.175430+00:00 19997762.009999990463 28999999.971999999136 28000000.032000008970 12345678.896999960765 60300.533150207 2023-12-22T12:47:44.177905+00:00 19997762.013999998569 29000000.029000040144 27999999.981999989599 12345678.901000019163 60300.533161809 2023-12-22T12:47:45.180282+00:00 19997762.013999998569 28999999.998999949545 27999999.995999988168 12345678.899999979883 60300.533173230 2023-12-22T12:47:46.167047+00:00 19997762.012999951839 29000000.006000038236 28000000.037000000477 12345678.900000039488 60300.533184832 2023-12-22T12:47:47.169464+00:00 19997762.012000080198 29000000.008999940008 27999999.980000019073 12345678.899999979883 60300.533196614 2023-12-22T12:47:48.187454+00:00 19997762.013000011444 28999999.993000030518 28000000.027999941260 12345678.900000039488 60300.533208035 2023-12-22T12:47:49.174201+00:00 19997762.013999938965 29000000.008999940008 27999999.961000081152 12345678.900999959558 60300.533219636 2023-12-22T12:47:50.176569+00:00 19997762.014000058174 28999999.982999999076 27999999.996999979019 12345678.900000039488 60300.533231239 2023-12-22T12:47:51.179012+00:00 19997762.011999960989 29000000.004000000656 27999999.988000039011 12345678.899999979883 60300.533242840 2023-12-22T12:47:52.181414+00:00 19997762.013000011444 29000000.003000009805 28000000.026999950409 12345678.898999990895 60300.533254261 2023-12-22T12:47:53.168180+00:00 19997762.014999989420 29000000.000999990851 28000000.026999950409 12345678.900000039488 60300.533266044 2023-12-22T12:47:54.186224+00:00 19997762.014999989420 29000000.022000011057 28000000.017000079155 12345678.900999959558 60300.533277465 2023-12-22T12:47:55.172967+00:00 19997762.009000059217 28999999.981999989599 27999999.950999978930 12345678.898000059649 60300.533289067 2023-12-22T12:47:56.175333+00:00 19997762.015999909490 28999999.995000001043 27999999.983999971300 12345678.900999899954 60300.533300668 2023-12-22T12:47:57.177702+00:00 19997762.012000080198 29000000.000999990851 28000000.016000028700 12345678.899000050500 60300.533312270 2023-12-22T12:47:58.180144+00:00 19997762.013000011444 29000000.002999991179 28000000.029999971390 12345678.901000019163 60300.533323872 2023-12-22T12:47:59.182517+00:00 19997762.014999989420 28999999.990000009537 27999999.983999971300 12345678.899999979883 60300.533335293 2023-12-22T12:48:00.169306+00:00 19997762.015999909490 28999999.995999988168 27999999.981999989599 12345678.901000019163 60300.533347076 2023-12-22T12:48:01.187328+00:00 19997762.009999990463 29000000.016000028700 28000000.043000098318 12345678.899999979883 60300.533358496 2023-12-22T12:48:02.174076+00:00 19997762.013000011444 29000000.000999990851 27999999.991999980062 12345678.899000050500 60300.533370098 2023-12-22T12:48:03.176449+00:00 19997762.013000011444 28999999.989000018686 27999999.963999990374 12345678.898999929428 60300.533381518 2023-12-22T12:48:04.163206+00:00 19997762.012000080198 28999999.992999970913 27999999.988999959081 12345678.899999979883 60300.533393302 2023-12-22T12:48:05.181315+00:00 19997762.018000010401 29000000.023999989033 28000000.065000060946 12345678.901000019163 60300.533404904 2023-12-22T12:48:06.183706+00:00 19997762.009999990463 28999999.980000019073 27999999.950999978930 12345678.899000050500 60300.533416325 2023-12-22T12:48:07.170489+00:00 19997762.016999959946 28999999.993999961764 28000000.008999940008 12345678.901000019163 60300.533428108 2023-12-22T12:48:08.188511+00:00 19997762.014999989420 29000000.014999989420 27999999.954999998212 12345678.900999899954 60300.533439528 2023-12-22T12:48:09.175258+00:00 19997762.009000059217 28999999.983000040054 28000000.039000000805 12345678.900000099093 60300.533451130 2023-12-22T12:48:10.177628+00:00 19997762.015999909490 28999999.991999980062 28000000.017999991775 12345678.899999979883 60300.533462656 2023-12-22T12:48:11.173494+00:00 19997762.009999990463 29000000.024999979883 27999999.999000001699 12345678.898000000045 60300.533474334 2023-12-22T12:48:12.182434+00:00 19997762.014000058174 29000000.035000089556 28000000.018999990076 12345678.901999950409 60300.533485679 2023-12-22T12:48:13.162689+00:00 19997762.013000011444 28999999.997999910265 28000000.013000011444 12345678.898000000045 60300.533497462 2023-12-22T12:48:14.180725+00:00 19997762.015000000596 28999999.952000018209 27999999.974000010639 12345678.902000069618 60300.533509140 2023-12-22T12:48:15.189680+00:00 19997762.011999998242 29000000.014000058174 27999999.961999978870 12345678.898999929428 60300.533520485 2023-12-22T12:48:16.169922+00:00 19997762.013000000268 29000000.013000011444 28000000.037000000477 12345678.901000019163 60300.533532267 2023-12-22T12:48:17.187912+00:00 19997762.011999990791 28999999.986999988556 27999999.974000040442 12345678.898000000045 60300.533543688 2023-12-22T12:48:18.174676+00:00 19997762.015000000596 28999999.967999938875 27999999.960999969393 12345678.901999950409 60300.533555290 2023-12-22T12:48:19.177078+00:00 19997762.010000009090 29000000.021000031382 28000000.023999989033 12345678.899000050500 60300.533566711 2023-12-22T12:48:20.163825+00:00 19997762.017000000924 29000000.004999998957 28000000.018000010401 12345678.899999979883 60300.533578493 2023-12-22T12:48:21.181822+00:00 19997762.012999981642 29000000.037999991328 28000000.009999990463 12345678.899999979883 60300.533589915 2023-12-22T12:48:22.168652+00:00 19997762.013999998569 28999999.945999979973 28000000.018999990076 12345678.901000019163 60300.533601517 2023-12-22T12:48:23.171036+00:00 19997762.012000020593 29000000.021000031382 27999999.977000061423 12345678.899000050500 60300.533613299 2023-12-22T12:48:24.189034+00:00 19997762.012999981642 28999999.968999978155 28000000.024999979883 12345678.898999929428 60300.533624720 2023-12-22T12:48:25.175792+00:00 19997762.011999990791 29000000.009999990463 27999999.960999969393 12345678.900000099093 60300.533636322 2023-12-22T12:48:26.178243+00:00 19997762.015999998897 29000000.055999990553 28000000.055000070482 12345678.900999899954 60300.533647924 2023-12-22T12:48:27.180640+00:00 19997762.012000020593 28999999.936000000685 27999999.929999951273 12345678.899000050500 60300.533659526 2023-12-22T12:48:28.183051+00:00 19997762.013999998569 29000000.030999999493 28000000.013000011444 12345678.901000019163 60300.533670947 2023-12-22T12:48:29.169833+00:00 19997762.013999998569 28999999.993000000715 28000000.016999959946 12345678.901000019163 60300.533682548 2023-12-22T12:48:30.172201+00:00 19997762.013999998569 29000000.017999991775 27999999.996000051498 12345678.899999979883 60300.533694150 2023-12-22T12:48:31.174575+00:00 19997762.013000011444 28999999.987000018358 27999999.993000030518 12345678.898999929428 60300.533705751 2023-12-22T12:48:32.176937+00:00 19997762.013999998569 28999999.984999980778 27999999.988999959081 12345678.901000019163 60300.533717354 2023-12-22T12:48:33.179386+00:00 19997762.012999951839 28999999.995000001043 28000000.019999980927 12345678.899000050500 60300.533728956 2023-12-22T12:48:34.181775+00:00 19997762.015000049025 29000000.029000010341 27999999.998000029474 12345678.901000019163 60300.533740558 2023-12-22T12:48:35.184175+00:00 19997762.009999990463 28999999.989999979734 27999999.970999959856 12345678.898000000045 60300.533751979 2023-12-22T12:48:36.170968+00:00 19997762.014999989420 28999999.980000019073 28000000.008000019938 12345678.901999950409 60300.533763580 2023-12-22T12:48:37.173337+00:00 19997762.012000020593 29000000.032000008970 28000000.037000060081 12345678.898000000045 60300.533775182 2023-12-22T12:48:38.175701+00:00 19997762.013999998569 28999999.972999989986 27999999.969999909401 12345678.901000019163 60300.533786784 2023-12-22T12:48:39.178108+00:00 19997762.011999960989 29000000.032000008970 28000000.030000090599 12345678.899999979883 60300.533798205 2023-12-22T12:48:40.164940+00:00 19997762.014000058174 28999999.977999988943 27999999.986999988556 12345678.901000000536 60300.533809988 2023-12-22T12:48:41.182934+00:00 19997762.010999921709 28999999.993000030518 28000000.026999950409 12345678.899000000209 60300.533821409 2023-12-22T12:48:42.169760+00:00 19997762.012000080198 29000000.020999971777 27999999.940000060946 12345678.900000000373 60300.533833011 2023-12-22T12:48:43.172175+00:00 19997762.016999959946 28999999.993000030518 28000000.050999999046 12345678.901000000536 60300.533844613 2023-12-22T12:48:44.174547+00:00 19997762.013000011444 28999999.998000029474 27999999.946999911219 12345678.899000000209 60300.533856214 2023-12-22T12:48:45.176919+00:00 19997762.011000040919 28999999.998999949545 27999999.999000068754 12345678.900000009686 60300.533867816 2023-12-22T12:48:46.179305+00:00 19997762.012999888510 28999999.996999979019 28000000.052999999374 12345678.899000000209 60300.533879238 2023-12-22T12:48:47.166158+00:00 19997762.012000080198 28999999.991999980062 27999999.999000001699 12345678.899999989197 60300.533891021 2023-12-22T12:48:48.184209+00:00 19997762.016999959946 29000000.034000039101 27999999.984000001103 12345678.902000010014 60300.533902442 2023-12-22T12:48:49.171017+00:00 19997762.013000011444 28999999.975999951363 28000000.000000000000 12345678.899999989197 60300.533914044 2023-12-22T12:48:50.173411+00:00 19997762.011000040919 29000000.030000090599 28000000.008999999613 12345678.899999989197 60300.533925646 2023-12-22T12:48:51.175777+00:00 19997762.014999989420 28999999.980999950320 27999999.998999979347 12345678.900000009686 60300.533937247 2023-12-22T12:48:52.178143+00:00 19997762.013000011444 29000000.001000050455 27999999.993000000715 12345678.899000020698 60300.533948849 2023-12-22T12:48:53.180529+00:00 19997762.013999938965 28999999.983999971300 28000000.020000010729 12345678.899999979883 60300.533960375 2023-12-22T12:48:54.176433+00:00 19997762.014000058174 28999999.986999988556 27999999.985000010580 12345678.900000009686 60300.533972052 2023-12-22T12:48:55.185305+00:00 19997762.013999938965 29000000.039000030607 27999999.962000008672 12345678.900999989361 60300.533983398 2023-12-22T12:48:56.165589+00:00 19997762.011000040919 28999999.964999910444 27999999.991000000387 12345678.899000020698 60300.533995181 2023-12-22T12:48:57.183626+00:00 19997762.011999960989 28999999.991000059992 28000000.042999979109 12345678.898999990895 60300.534006602 2023-12-22T12:48:58.170377+00:00 19997762.016000028700 29000000.039000030607 28000000.055000010878 12345678.900999989361 60300.534018203 2023-12-22T12:48:59.172740+00:00 19997762.011999960989 28999999.997999910265 27999999.930999990553 12345678.901000019163 60300.534029805 2023-12-22T12:49:00.175115+00:00 19997762.013000011444 29000000.000000000000 27999999.995999988168 12345678.899999979883 60300.534041407 2023-12-22T12:49:01.177581+00:00 19997762.014000058174 28999999.994000080973 28000000.008000019938 12345678.900000009686 60300.534053009 2023-12-22T12:49:02.179970+00:00 19997762.011999960989 29000000.016000028700 27999999.992999970913 12345678.898000000045 60300.534064430 2023-12-22T12:49:03.166752+00:00 19997762.013999938965 28999999.986999988556 28000000.000000000000 12345678.901000019163 60300.534076212 2023-12-22T12:49:04.184761+00:00 19997762.010000109673 28999999.984999999404 27999999.972000058740 12345678.898000000045 60300.534087633 2023-12-22T12:49:05.171510+00:00 19997762.015999909490 28999999.999999988824 28000000.047999981791 12345678.901999950409 60300.534099235 2023-12-22T12:49:06.173884+00:00 19997762.013000011444 28999999.995000001043 27999999.960999969393 12345678.900000039488 60300.534110836 2023-12-22T12:49:07.176258+00:00 19997762.014000058174 29000000.000999990851 28000000.080999970436 12345678.900999959558 60300.534122438 2023-12-22T12:49:08.178646+00:00 19997762.010999999940 29000000.013000011444 27999999.958999991417 12345678.898000000045 60300.534133859 2023-12-22T12:49:09.165392+00:00 19997762.015000000596 28999999.986999988556 28000000.022000070661 12345678.901000019163 60300.534145460 2023-12-22T12:49:10.167807+00:00 19997762.013999998569 29000000.013000011444 27999999.985999941826 12345678.901000019163 60300.534157244 2023-12-22T12:49:11.185834+00:00 19997762.011000011116 29000000.006000008434 27999999.965000029653 12345678.899999979883 60300.534168664 2023-12-22T12:49:12.172583+00:00 19997762.011999990791 28999999.987000018358 28000000.011999960989 12345678.898000000045 60300.534180266 2023-12-22T12:49:13.174949+00:00 19997762.015000019222 29000000.018999990076 28000000.004999998957 12345678.901000019163 60300.534191867 2023-12-22T12:49:14.177330+00:00 19997762.015999969095 28999999.970999959856 27999999.981999989599 12345678.900999959558 60300.534203470 2023-12-22T12:49:15.179793+00:00 19997762.011000011116 28999999.994000021368 28000000.004000071436 12345678.898000000045 60300.534214891 2023-12-22T12:49:16.166570+00:00 19997762.017000019550 29000000.030000030994 28000000.033999919891 12345678.902000010014 60300.534226674 2023-12-22T12:49:17.184612+00:00 19997762.011999990791 28999999.978999968618 27999999.952000018209 12345678.898999990895 60300.534238095 2023-12-22T12:49:18.171401+00:00 19997762.013999998569 29000000.008000019938 28000000.012000080198 12345678.900000039488 60300.534249696 2023-12-22T12:49:19.173784+00:00 19997762.011999990791 29000000.016999959946 28000000.049999948591 12345678.899999979883 60300.534261298 2023-12-22T12:49:20.176153+00:00 19997762.012000020593 28999999.993000030518 27999999.947000030428 12345678.898999990895 60300.534272900 2023-12-22T12:49:21.178540+00:00 19997762.014999989420 29000000.004999939352 28000000.004999998957 12345678.901000019163 60300.534284502 2023-12-22T12:49:22.180983+00:00 19997762.013999998569 28999999.977000121027 28000000.009999990463 12345678.900999959558 60300.534295923 2023-12-22T12:49:23.167734+00:00 19997762.013999998569 29000000.020999908447 27999999.991999980062 12345678.899000050500 60300.534307706 2023-12-22T12:49:24.185780+00:00 19997762.013000011444 29000000.035000089556 28000000.037999991328 12345678.899999979883 60300.534319127 2023-12-22T12:49:25.172535+00:00 19997762.010999981314 28999999.944000009447 27999999.964999999851 12345678.898000000045 60300.534330728 2023-12-22T12:49:26.174911+00:00 19997762.014999989420 29000000.022999878973 27999999.980999991298 12345678.901999950409 60300.534342149 2023-12-22T12:49:27.161668+00:00 19997762.012000020593 28999999.981000069529 27999999.986000001431 12345678.900000099093 60300.534353931 2023-12-22T12:49:28.179668+00:00 19997762.011999960989 29000000.031999949366 28000000.025000009686 12345678.899999979883 60300.534365533 2023-12-22T12:49:29.182085+00:00 19997762.013999998569 28999999.998000029474 28000000.018000010401 12345678.901999950409 60300.534376954 2023-12-22T12:49:30.168847+00:00 19997762.014000058174 28999999.973999980837 27999999.991999980062 12345678.899000050500 60300.534388737 2023-12-22T12:49:31.186896+00:00 19997762.011999960989 29000000.003000020981 28000000.029000010341 12345678.898000000045 60300.534400158 2023-12-22T12:49:32.173661+00:00 19997762.013000011444 29000000.008000019938 27999999.991999980062 12345678.899999979883 60300.534411760 2023-12-22T12:49:33.176023+00:00 19997762.013999998569 28999999.949000000954 28000000.033000018448 12345678.899999979883 60300.534423286 2023-12-22T12:49:34.171882+00:00 19997762.013999998569 29000000.060000058264 27999999.976000010967 12345678.901000019163 60300.534434963 2023-12-22T12:49:35.180763+00:00 19997762.008999940008 28999999.969999909401 27999999.972999989986 12345678.898000000045 60300.534446308 2023-12-22T12:49:36.161059+00:00 19997762.016000028700 29000000.006000038236 27999999.953000009060 12345678.901999950409 60300.534458091 2023-12-22T12:49:37.179073+00:00 19997762.014000058174 29000000.022999998182 28000000.046000000089 12345678.899000050500 60300.534469769 2023-12-22T12:49:38.188037+00:00 19997762.013999938965 29000000.006999969482 28000000.039999961853 12345678.901000019163 60300.534481115 2023-12-22T12:49:39.168315+00:00 19997762.014999989420 29000000.009000059217 27999999.980000019073 12345678.901999950409 60300.534492897 2023-12-22T12:49:40.186316+00:00 19997762.009999990463 28999999.968999978155 27999999.940000001341 12345678.897000070661 60300.534504318 2023-12-22T12:49:41.173061+00:00 19997762.013000011444 29000000.002999998629 28000000.041000008583 12345678.900999899954 60300.534515919 2023-12-22T12:49:42.175433+00:00 19997762.016000028700 28999999.995000001043 27999999.996999979019 12345678.900000099093 60300.534527341 2023-12-22T12:49:43.162240+00:00 19997762.014000058174 28999999.981999989599 27999999.993000030518 12345678.899999979883 60300.534539123 2023-12-22T12:49:44.180242+00:00 19997762.012999888510 29000000.010999988765 28000000.010999921709 12345678.898000000045 60300.534550544 2023-12-22T12:49:45.167024+00:00 19997762.015000101179 28999999.996000021696 27999999.995000001043 12345678.901999950409 60300.534562146 2023-12-22T12:49:46.169427+00:00 19997762.013999938965 29000000.006999999285 27999999.998000029474 12345678.901000019163 60300.534573928 2023-12-22T12:49:47.187417+00:00 19997762.011999960989 29000000.030999988317 28000000.031000021845 12345678.899000050500 60300.534585349 2023-12-22T12:49:48.174163+00:00 19997762.012000080198 28999999.965999990702 27999999.986000061035 12345678.899999979883 60300.534596951 2023-12-22T12:49:49.176543+00:00 19997762.013000011444 29000000.015999998897 27999999.998999949545 12345678.899999979883 60300.534608553 2023-12-22T12:49:50.178941+00:00 19997762.013999938965 28999999.977999988943 27999999.947000030428 12345678.899999979883 60300.534620154 2023-12-22T12:49:51.181311+00:00 19997762.011999960989 29000000.011000040919 28000000.004999998957 12345678.899999979883 60300.534631575 2023-12-22T12:49:52.168098+00:00 19997762.015000101179 28999999.996999979019 28000000.054000020027 12345678.900000099093 60300.534643177 2023-12-22T12:49:53.170475+00:00 19997762.011999960989 29000000.016000028700 27999999.998999949545 12345678.898999929428 60300.534654778 2023-12-22T12:49:54.172835+00:00 19997762.011999960989 28999999.982999980450 27999999.950000051409 12345678.899999979883 60300.534666379 2023-12-22T12:49:55.175197+00:00 19997762.014000058174 29000000.018000010401 28000000.020999908447 12345678.900000099093 60300.534677981 2023-12-22T12:49:56.177583+00:00 19997762.013000011444 28999999.983999971300 27999999.978000041097 12345678.900999899954 60300.534689583 2023-12-22T12:49:57.180007+00:00 19997762.011999960989 28999999.988000039011 28000000.019999980927 12345678.899000050500 60300.534701185 2023-12-22T12:49:58.182375+00:00 19997762.013000011444 29000000.023999929428 28000000.006999969482 12345678.901000019163 60300.534712606 2023-12-22T12:49:59.169155+00:00 19997762.014999989420 28999999.994000080973 28000000.026000019163 12345678.899999979883 60300.534724208 2023-12-22T12:50:00.171544+00:00 19997762.011999960989 29000000.018000010401 28000000.013000011444 12345678.899999979883 60300.534735809 2023-12-22T12:50:01.173915+00:00 19997762.015000000596 28999999.982999920845 27999999.949000000954 12345678.902000069618 60300.534747411 2023-12-22T12:50:02.176280+00:00 19997762.013000000268 28999999.976000070572 28000000.044000029564 12345678.898999929428 60300.534758831 2023-12-22T12:50:03.163035+00:00 19997762.011999998242 29000000.018000010401 27999999.989999998361 12345678.898000000045 60300.534770614 2023-12-22T12:50:04.181051+00:00 19997762.015999998897 29000000.006999969482 28000000.010000001639 12345678.902000069618 60300.534782215 2023-12-22T12:50:05.183414+00:00 19997762.010000009090 28999999.995000001043 27999999.964999999851 12345678.898000000045 60300.534793637 2023-12-22T12:50:06.170218+00:00 19997762.013999998569 28999999.985999941826 28000000.022999998182 12345678.899999979883 60300.534805239 2023-12-22T12:50:07.172614+00:00 19997762.013000011444 29000000.007000088692 27999999.964000001550 12345678.900000000373 60300.534816840 2023-12-22T12:50:08.174982+00:00 19997762.014999989420 28999999.998000029474 28000000.012999981642 12345678.901000000536 60300.534828442 2023-12-22T12:50:09.177352+00:00 19997762.013000011444 28999999.995999928564 28000000.022999998182 12345678.901000000536 60300.534839862 2023-12-22T12:50:10.164103+00:00 19997762.012999981642 29000000.006999969482 28000000.001000020653 12345678.899000000209 60300.534851645 2023-12-22T12:50:11.182140+00:00 19997762.012000020593 28999999.993000030518 27999999.984000001103 12345678.900000009686 60300.534863066 2023-12-22T12:50:12.168886+00:00 19997762.016999989748 29000000.004000071436 28000000.034999970347 12345678.900999989361 60300.534874667 2023-12-22T12:50:13.171289+00:00 19997762.009999990463 29000000.018999930471 27999999.952000018209 12345678.896999999881 60300.534886451 2023-12-22T12:50:14.189300+00:00 19997762.015999998897 28999999.998000029474 28000000.041000008583 12345678.902000000700 60300.534897871 2023-12-22T12:50:15.176041+00:00 19997762.013999998569 29000000.011999960989 27999999.969999969006 12345678.901000009850 60300.534909472 2023-12-22T12:50:16.178407+00:00 19997762.008999999613 28999999.978000041097 28000000.059000018984 12345678.898000000045 60300.534920999 2023-12-22T12:50:17.174286+00:00 19997762.016000028700 29000000.022999998182 27999999.969000041485 12345678.901000009850 60300.534932677 2023-12-22T12:50:18.183244+00:00 19997762.010999981314 28999999.958999998868 27999999.962999999523 12345678.899999979883 60300.534944022 2023-12-22T12:50:19.163506+00:00 19997762.013000011444 29000000.035000000149 28000000.020999971777 12345678.901000019163 60300.534955805 2023-12-22T12:50:20.181553+00:00 19997762.013999998569 28999999.996999990195 28000000.008999999613 12345678.898999990895 60300.534967226 2023-12-22T12:50:21.168322+00:00 19997762.013999998569 28999999.960999999195 27999999.998000029474 12345678.900000009686 60300.534978827 2023-12-22T12:50:22.170694+00:00 19997762.010999981314 29000000.010000020266 27999999.952000018209 12345678.898999990895 60300.534990610 2023-12-22T12:50:23.188684+00:00 19997762.013000011444 29000000.019999980927 28000000.033999919891 12345678.900000009686 60300.535002030 2023-12-22T12:50:24.175446+00:00 19997762.014999989420 29000000.006999999285 28000000.037000060081 12345678.900000009686 60300.535013633 2023-12-22T12:50:25.177873+00:00 19997762.009999990463 28999999.990000009537 27999999.993999961764 12345678.898999990895 60300.535025054 2023-12-22T12:50:26.164629+00:00 19997762.017000019550 28999999.986000001431 27999999.990000009537 12345678.902000010014 60300.535036836 2023-12-22T12:50:27.182637+00:00 19997762.015999969095 29000000.012000020593 27999999.937999960035 12345678.900000009686 60300.535048257 2023-12-22T12:50:28.169414+00:00 19997762.011000040919 29000000.016999959946 28000000.099000100046 12345678.900000009686 60300.535059859 2023-12-22T12:50:29.171793+00:00 19997762.013000011444 29000000.003000020981 27999999.954999919981 12345678.900999959558 60300.535071461 2023-12-22T12:50:30.174176+00:00 19997762.011999960989 28999999.976000010967 27999999.963999990374 12345678.898000000045 60300.535083062 2023-12-22T12:50:31.176578+00:00 19997762.014999989420 29000000.008999999613 28000000.050000071526 12345678.900000039488 60300.535094665 2023-12-22T12:50:32.179042+00:00 19997762.012000080198 29000000.003999948502 28000000.029999971390 12345678.899999979883 60300.535106086 2023-12-22T12:50:33.165801+00:00 19997762.014999989420 29000000.010000050068 27999999.991999980062 12345678.901000019163 60300.535117868 2023-12-22T12:50:34.183824+00:00 19997762.013000011444 28999999.995000001043 27999999.978000041097 12345678.899999979883 60300.535129289 2023-12-22T12:50:35.170575+00:00 19997762.013999938965 28999999.967999991030 27999999.950999978930 12345678.899999979883 60300.535140891 2023-12-22T12:50:36.172940+00:00 19997762.011999960989 29000000.009999990463 28000000.021999958903 12345678.900000039488 60300.535152492 2023-12-22T12:50:37.175300+00:00 19997762.017000079155 29000000.037999991328 28000000.029000040144 12345678.900999959558 60300.535164094 2023-12-22T12:50:38.177684+00:00 19997762.013999938965 28999999.975000020117 28000000.008999940008 12345678.900000039488 60300.535175515 2023-12-22T12:50:39.164546+00:00 19997762.009999990463 29000000.016000028700 27999999.952000018209 12345678.899999979883 60300.535187298 2023-12-22T12:50:40.182541+00:00 19997762.014000058174 28999999.956999901682 28000000.064000010490 12345678.900000039488 60300.535198719 2023-12-22T12:50:41.169362+00:00 19997762.013999938965 29000000.030000090599 27999999.951999999583 12345678.899999979883 60300.535210321 2023-12-22T12:50:42.171763+00:00 19997762.011000040919 28999999.985999941826 27999999.997000001371 12345678.899999979883 60300.535221923 2023-12-22T12:50:43.174128+00:00 19997762.014000058174 29000000.021000031382 28000000.025999989361 12345678.899000050500 60300.535233525 2023-12-22T12:50:44.176510+00:00 19997762.011999960989 28999999.990999940783 27999999.927999999374 12345678.899999979883 60300.535245127 2023-12-22T12:50:45.178941+00:00 19997762.013999938965 28999999.993000030518 28000000.047000009567 12345678.899999979883 60300.535256548 2023-12-22T12:50:46.165712+00:00 19997762.012000080198 28999999.998000029474 27999999.974999990314 12345678.900000039488 60300.535268330 2023-12-22T12:50:47.183708+00:00 19997762.010999921709 29000000.004999998957 27999999.997999999672 12345678.898000000045 60300.535279751 2023-12-22T12:50:48.170486+00:00 19997762.014000058174 29000000.011000040919 28000000.038000021130 12345678.899999979883 60300.535291352 2023-12-22T12:50:49.172864+00:00 19997762.016999959946 28999999.992999911308 28000000.001999970526 12345678.903000060469 60300.535302773 2023-12-22T12:50:50.159607+00:00 19997762.013000011444 28999999.979000091553 28000000.002000030130 12345678.898999929428 60300.535314556 2023-12-22T12:50:51.177609+00:00 19997762.013000011444 28999999.998999949545 27999999.971999999136 12345678.899999979883 60300.535326158 2023-12-22T12:50:52.180000+00:00 19997762.011000040919 29000000.029000040144 28000000.009999990463 12345678.900000099093 60300.535337579 2023-12-22T12:50:53.166787+00:00 19997762.014999989420 28999999.988999959081 28000000.004000011832 12345678.898999929428 60300.535349361 2023-12-22T12:50:54.184779+00:00 19997762.013999938965 29000000.004999998957 28000000.000000000000 12345678.899999979883 60300.535360782 2023-12-22T12:50:55.171555+00:00 19997762.011999998242 28999999.984000001103 27999999.986999988556 12345678.900000099093 60300.535372384 2023-12-22T12:50:56.173945+00:00 19997762.015000000596 29000000.004000000656 28000000.027000010014 12345678.900999899954 60300.535383910 2023-12-22T12:50:57.169814+00:00 19997762.015000000596 29000000.017999991775 27999999.995000001043 12345678.900000099093 60300.535395587 2023-12-22T12:50:58.178701+00:00 19997762.013000000268 28999999.973000001162 27999999.988999959081 12345678.899999979883 60300.535406933 2023-12-22T12:50:59.158987+00:00 19997762.011999990791 29000000.015000019222 28000000.022999998182 12345678.899999979883 60300.535418715 2023-12-22T12:51:00.176995+00:00 19997762.015000000596 29000000.008999969810 27999999.947000030428 12345678.899999979883 60300.535430392 2023-12-22T12:51:01.185883+00:00 19997762.010999988765 28999999.996000021696 28000000.034999970347 12345678.899000050500 60300.535441738 2023-12-22T12:51:02.166181+00:00 19997762.015999998897 29000000.012999981642 28000000.016999959946 12345678.901999950409 60300.535453521 2023-12-22T12:51:03.184202+00:00 19997762.011999990791 28999999.984999980778 27999999.985000010580 12345678.898000000045 60300.535464942 2023-12-22T12:51:04.170960+00:00 19997762.012000020593 28999999.995000001043 27999999.958000060171 12345678.899999979883 60300.535476543 2023-12-22T12:51:05.173330+00:00 19997762.013999998569 29000000.013000011444 28000000.057999968529 12345678.901000019163 60300.535488145 2023-12-22T12:51:06.175720+00:00 19997762.013999998569 29000000.004999998957 27999999.965000029653 12345678.899999979883 60300.535499747 2023-12-22T12:51:07.178159+00:00 19997762.011999990791 28999999.977000001818 28000000.008000019938 12345678.899000050500 60300.535511168 2023-12-22T12:51:08.164923+00:00 19997762.012000020593 29000000.022999998182 28000000.036000009626 12345678.899999979883 60300.535522770 2023-12-22T12:51:09.167347+00:00 19997762.012999951839 29000000.004000011832 27999999.981999989599 12345678.901000019163 60300.535534553 2023-12-22T12:51:10.185384+00:00 19997762.013999998569 28999999.979000028223 27999999.969999909401 12345678.899000050500 60300.535545974 2023-12-22T12:51:11.172131+00:00 19997762.015000049025 29000000.006999969482 28000000.014000058174 12345678.901999950409 60300.535557576 2023-12-22T12:51:12.174501+00:00 19997762.011999960989 29000000.014999989420 28000000.031000021845 12345678.899000050500 60300.535569177 2023-12-22T12:51:13.176893+00:00 19997762.013999998569 28999999.990000009537 27999999.936999920756 12345678.899999979883 60300.535580779 2023-12-22T12:51:14.179323+00:00 19997762.013000011444 28999999.991000059992 28000000.082000020891 12345678.898999929428 60300.535592200 2023-12-22T12:51:15.166083+00:00 19997762.010999981314 29000000.000000000000 27999999.984000090510 12345678.900000099093 60300.535603803 2023-12-22T12:51:16.168555+00:00 19997762.012000020593 29000000.000999931246 27999999.984999898821 12345678.899999979883 60300.535615405 2023-12-22T12:51:17.170956+00:00 19997762.013999998569 29000000.001000050455 27999999.960000038147 12345678.899999979883 60300.535627006 2023-12-22T12:51:18.173335+00:00 19997762.015999969095 29000000.029999971390 28000000.001999970526 12345678.901000019163 60300.535638608 2023-12-22T12:51:19.175703+00:00 19997762.011000040919 28999999.983000040054 28000000.034000039101 12345678.899999979883 60300.535650209 2023-12-22T12:51:20.178073+00:00 19997762.017000019550 29000000.006999969482 28000000.013000000268 12345678.901999950409 60300.535661811 2023-12-22T12:51:21.180473+00:00 19997762.008999999613 28999999.985000010580 27999999.942999999970 12345678.897000070661 60300.535673232 2023-12-22T12:51:22.167226+00:00 19997762.018000010401 28999999.986999988556 28000000.057000000030 12345678.901999950409 60300.535684834 2023-12-22T12:51:23.169671+00:00 19997762.009999990463 29000000.024999979883 27999999.989000011235 12345678.898000000045 60300.535696436 2023-12-22T12:51:24.172058+00:00 19997762.014999989420 28999999.986000061035 27999999.983000010252 12345678.899999979883 60300.535708038 2023-12-22T12:51:25.174444+00:00 19997762.013999938965 29000000.003999948502 27999999.986999988556 12345678.901000019163 60300.535719458 2023-12-22T12:51:26.161199+00:00 19997762.011000040919 28999999.963000059128 27999999.984999980778 12345678.899000050500 60300.535731241 2023-12-22T12:51:27.179204+00:00 19997762.016000028700 29000000.040999889374 28000000.087000008672 12345678.901000019163 60300.535742843 2023-12-22T12:51:28.181609+00:00 19997762.016000028700 29000000.000000000000 27999999.977000031620 12345678.901999950409 60300.535754264 2023-12-22T12:51:29.168388+00:00 19997762.008999940008 29000000.008000019938 27999999.972999989986 12345678.898000000045 60300.535765866 2023-12-22T12:51:30.170840+00:00 19997762.014000058174 29000000.003000020981 27999999.976000010967 12345678.899999979883 60300.535777468 2023-12-22T12:51:31.173205+00:00 19997762.011999960989 28999999.975000020117 28000000.055999990553 12345678.899999979883 60300.535789069 2023-12-22T12:51:32.175574+00:00 19997762.013000011444 28999999.978999998420 27999999.919999960810 12345678.900000099093 60300.535800490 2023-12-22T12:51:33.162335+00:00 19997762.013999938965 29000000.030000008643 28000000.057000041008 12345678.899999979883 60300.535812273 2023-12-22T12:51:34.180376+00:00 19997762.013000011444 28999999.989999990910 27999999.981999989599 12345678.900000000373 60300.535823694 2023-12-22T12:51:35.167161+00:00 19997762.011999960989 28999999.998000010848 27999999.991000000387 12345678.899000000209 60300.535835295 2023-12-22T12:51:36.169535+00:00 19997762.014000058174 29000000.002000000328 28000000.000999990851 12345678.901000000536 60300.535847079 2023-12-22T12:51:37.187600+00:00 19997762.011999960989 28999999.987999979407 28000000.008000019938 12345678.899000000209 60300.535858499 2023-12-22T12:51:38.174339+00:00 19997762.012000080198 29000000.021000001580 28000000.021000031382 12345678.900000000373 60300.535870101 2023-12-22T12:51:39.176742+00:00 19997762.014999989420 28999999.981000009924 27999999.973999980837 12345678.902000000700 60300.535881627 2023-12-22T12:51:40.172611+00:00 19997762.013000011444 29000000.003999978304 27999999.960999969393 12345678.899000000209 60300.535893305 2023-12-22T12:51:41.181528+00:00 19997762.015999909490 28999999.971000019461 28000000.027000069618 12345678.900999989361 60300.535904651 2023-12-22T12:51:42.161841+00:00 19997762.011000040919 29000000.032999988645 28000000.039999961853 12345678.899000000209 60300.535916434 2023-12-22T12:51:43.179853+00:00 19997762.011999960989 29000000.012000020593 27999999.990999940783 12345678.899000000209 60300.535927855 2023-12-22T12:51:44.166692+00:00 19997762.016000028700 28999999.997999969870 28000000.002000089735 12345678.900000009686 60300.535939457 2023-12-22T12:51:45.169072+00:00 19997762.014000058174 28999999.975000020117 27999999.993999961764 12345678.900000009686 60300.535951240 2023-12-22T12:51:46.187086+00:00 19997762.011999960989 29000000.013999998569 27999999.968999978155 12345678.899999979883 60300.535962660 2023-12-22T12:51:47.173837+00:00 19997762.013999938965 28999999.998000029474 28000000.021000031382 12345678.900000009686 60300.535974262 2023-12-22T12:51:48.176223+00:00 19997762.013000011444 28999999.988999959081 28000000.011000040919 12345678.900000009686 60300.535985683 2023-12-22T12:51:49.163025+00:00 19997762.015000000596 29000000.038000050932 27999999.995999928564 12345678.902000010014 60300.535997465 2023-12-22T12:51:50.181021+00:00 19997762.010999999940 29000000.008000019938 28000000.039000030607 12345678.898999990895 60300.536008887 2023-12-22T12:51:51.167838+00:00 19997762.015000000596 29000000.002999901772 27999999.944999929518 12345678.900999989361 60300.536020488 2023-12-22T12:51:52.170205+00:00 19997762.011000011116 28999999.959000110626 27999999.988000039011 12345678.899000020698 60300.536032090 2023-12-22T12:51:53.172570+00:00 19997762.015000000596 28999999.994999889284 28000000.034999970347 12345678.898999990895 60300.536043691 2023-12-22T12:51:54.174935+00:00 19997762.013000000268 29000000.027000069618 28000000.006000038236 12345678.898999990895 60300.536055293 2023-12-22T12:51:55.177360+00:00 19997762.015000000596 28999999.998000029474 27999999.993999961764 12345678.900999989361 60300.536066715 2023-12-22T12:51:56.164195+00:00 19997762.011999990791 28999999.983999971300 27999999.973000049591 12345678.902000010014 60300.536078498 2023-12-22T12:51:57.182200+00:00 19997762.013999998569 29000000.001999970526 28000000.047999981791 12345678.898999990895 60300.536089919 2023-12-22T12:51:58.169016+00:00 19997762.009999990463 29000000.003000020981 27999999.989000000060 12345678.898999990895 60300.536101521 2023-12-22T12:51:59.171389+00:00 19997762.012000020593 29000000.011000040919 27999999.993999999017 12345678.901000019163 60300.536113122 2023-12-22T12:52:00.173756+00:00 19997762.013999998569 28999999.985999941826 27999999.964000001550 12345678.898999990895 60300.536124723 2023-12-22T12:52:01.176122+00:00 19997762.015000019222 28999999.998000029474 28000000.004999998957 12345678.901000019163 60300.536136145 2023-12-22T12:52:02.162896+00:00 19997762.012999951839 29000000.001999970526 28000000.034000009298 12345678.899999979883 60300.536147746 2023-12-22T12:52:03.165287+00:00 19997762.013000011444 29000000.001999970526 27999999.969999998808 12345678.900000039488 60300.536159529 2023-12-22T12:52:04.183308+00:00 19997762.013999998569 28999999.988000039011 28000000.041999999434 12345678.898999990895 60300.536170950 2023-12-22T12:52:05.170111+00:00 19997762.011000040919 29000000.021999958903 27999999.978999998420 12345678.898999990895 60300.536182552 2023-12-22T12:52:06.172496+00:00 19997762.014999989420 28999999.984000090510 27999999.984000001103 12345678.902000010014 60300.536194154 2023-12-22T12:52:07.174859+00:00 19997762.013999998569 29000000.004999998957 27999999.999000009149 12345678.898999990895 60300.536205755 2023-12-22T12:52:08.177229+00:00 19997762.013000011444 28999999.993000030518 28000000.025999959558 12345678.898999990895 60300.536217176 2023-12-22T12:52:09.164017+00:00 19997762.010999981314 29000000.015000000596 27999999.985000010580 12345678.902000010014 60300.536228959 2023-12-22T12:52:10.182031+00:00 19997762.017000019550 28999999.971999999136 27999999.958999991417 12345678.898999990895 60300.536240379 2023-12-22T12:52:11.168779+00:00 19997762.011999960989 29000000.035000000149 28000000.000999990851 12345678.901000019163 60300.536251982 2023-12-22T12:52:12.171224+00:00 19997762.015000049025 28999999.980000000447 28000000.026000019163 12345678.899999979883 60300.536263583 2023-12-22T12:52:13.173601+00:00 19997762.011999960989 28999999.974999990314 27999999.979000028223 12345678.898999990895 60300.536275185 2023-12-22T12:52:14.175972+00:00 19997762.012000020593 29000000.002999991179 27999999.986999988556 12345678.899000050500 60300.536286786 2023-12-22T12:52:15.178347+00:00 19997762.014999929816 29000000.027000010014 28000000.020999971777 12345678.900999959558 60300.536298208 2023-12-22T12:52:16.165163+00:00 19997762.015000101179 29000000.004000011832 28000000.000000000000 12345678.900999959558 60300.536309991 2023-12-22T12:52:17.183197+00:00 19997762.013999938965 28999999.994999971241 28000000.024000048637 12345678.899000050500 60300.536321412 2023-12-22T12:52:18.169961+00:00 19997762.014000058174 28999999.986000001431 27999999.947999950498 12345678.901000019163 60300.536333013 2023-12-22T12:52:19.172376+00:00 19997762.013000011444 29000000.018000010401 28000000.039999961853 12345678.901999950409 60300.536344540 2023-12-22T12:52:20.168285+00:00 19997762.013999938965 29000000.000000000000 28000000.021000031382 12345678.899000050500 60300.536356217 2023-12-22T12:52:21.177176+00:00 19997762.009000059217 28999999.979000028223 27999999.996999979019 12345678.898999929428 60300.536367819 2023-12-22T12:52:22.179542+00:00 19997762.014999989420 29000000.018000010401 27999999.986000061035 12345678.900000099093 60300.536379345 2023-12-22T12:52:23.175441+00:00 19997762.011999960989 29000000.006999969482 28000000.016999959946 12345678.898999929428 60300.536391023 2023-12-22T12:52:24.184367+00:00 19997762.016000028700 29000000.018000010401 28000000.017000079155 12345678.901000019163 60300.536402368 2023-12-22T12:52:25.164630+00:00 19997762.009999990463 29000000.006999969482 27999999.979999899864 12345678.899000050500 60300.536414152 2023-12-22T12:52:26.182730+00:00 19997762.013000011444 28999999.976000070572 28000000.046000000089 12345678.899999979883 60300.536425573 2023-12-22T12:52:27.169496+00:00 19997762.013000011444 29000000.005999919027 27999999.966000080109 12345678.899999979883 60300.536437174 2023-12-22T12:52:28.171867+00:00 19997762.011999960989 28999999.990000009537 27999999.951999899000 12345678.899000050500 60300.536448595 2023-12-22T12:52:29.158618+00:00 19997762.016000028700 28999999.960999969393 28000000.008000019938 12345678.903000000864 60300.536460378 2023-12-22T12:52:30.176674+00:00 19997762.011999960989 29000000.011000040919 28000000.009000059217 12345678.898999929428 60300.536471981 2023-12-22T12:52:31.179110+00:00 19997762.011999960989 29000000.011000040919 27999999.934999939054 12345678.899999979883 60300.536483401 2023-12-22T12:52:32.165872+00:00 19997762.014000058174 28999999.986999988556 28000000.059000018984 12345678.899000050500 60300.536495185 2023-12-22T12:52:33.183924+00:00 19997762.013000011444 29000000.041999939829 28000000.057000041008 12345678.901000019163 60300.536506605 2023-12-22T12:52:34.170672+00:00 19997762.012999888510 28999999.965000029653 27999999.949000000954 12345678.898999929428 60300.536518206 2023-12-22T12:52:35.173040+00:00 19997762.014000058174 29000000.018000010401 28000000.013000011444 12345678.900000099093 60300.536529808 2023-12-22T12:52:36.175413+00:00 19997762.011999960989 28999999.998000029474 27999999.964000001550 12345678.899999979883 60300.536541411 2023-12-22T12:52:37.177875+00:00 19997762.014000058174 29000000.003000020981 28000000.035000000149 12345678.898999929428 60300.536552832 2023-12-22T12:52:38.164631+00:00 19997762.014999989420 28999999.998000029474 27999999.986000001431 12345678.901000019163 60300.536564433 2023-12-22T12:52:39.167019+00:00 19997762.013999938965 29000000.026999950409 28000000.019999999553 12345678.902000069618 60300.536576217 2023-12-22T12:52:40.185098+00:00 19997762.013000011444 28999999.958999991417 28000000.013000011444 12345678.898999929428 60300.536587637 2023-12-22T12:52:41.171868+00:00 19997762.013000011444 29000000.003999948502 27999999.974999990314 12345678.899000050500 60300.536599239 2023-12-22T12:52:42.174251+00:00 19997762.016000028700 29000000.017000079155 28000000.021000001580 12345678.901999950409 60300.536610841 2023-12-22T12:52:43.176672+00:00 19997762.013000000268 29000000.003999948502 28000000.015999998897 12345678.899000050500 60300.536622443 2023-12-22T12:52:44.179105+00:00 19997762.008000001311 29000000.001000050455 27999999.956000000238 12345678.898000000045 60300.536633865 2023-12-22T12:52:45.165892+00:00 19997762.013000000268 29000000.000999931246 28000000.063999980688 12345678.899999979883 60300.536645466 2023-12-22T12:52:46.168305+00:00 19997762.015000000596 28999999.978999998420 27999999.893999990076 12345678.901999950409 60300.536657069 2023-12-22T12:52:47.170748+00:00 19997762.013999998569 28999999.986999999732 28000000.018999990076 12345678.898000000045 60300.536668670 2023-12-22T12:52:48.173125+00:00 19997762.013000011444 29000000.024000000209 28000000.042000059038 12345678.901000019163 60300.536680272 2023-12-22T12:52:49.175503+00:00 19997762.011999990791 29000000.014000009745 28000000.014999989420 12345678.901000019163 60300.536691873 2023-12-22T12:52:50.177878+00:00 19997762.013999998569 28999999.986999988556 27999999.953999999911 12345678.899000050500 60300.536703476 2023-12-22T12:52:51.180321+00:00 19997762.013999998569 28999999.990000009537 28000000.045000020415 12345678.900999899954 60300.536714897 2023-12-22T12:52:52.167088+00:00 19997762.013999998569 29000000.035000000149 28000000.000999990851 12345678.901000019163 60300.536726499 2023-12-22T12:52:53.169474+00:00 19997762.013999998569 28999999.974000010639 27999999.936999980360 12345678.899000050500 60300.536738101 2023-12-22T12:52:54.171920+00:00 19997762.009999990463 29000000.018000010401 28000000.045000020415 12345678.898000000045 60300.536749702 2023-12-22T12:52:55.174292+00:00 19997762.016000028700 28999999.984999950975 27999999.993999961764 12345678.901999950409 60300.536761123 2023-12-22T12:52:56.161028+00:00 19997762.010999981314 29000000.001000050455 28000000.009000059217 12345678.899000050500 60300.536772905 2023-12-22T12:52:57.179015+00:00 19997762.013999998569 29000000.004999998957 28000000.003000020981 12345678.899999979883 60300.536784327 2023-12-22T12:52:58.165807+00:00 19997762.017000019550 28999999.992999970913 27999999.996999979019 12345678.901000019163 60300.536795928 2023-12-22T12:52:59.168198+00:00 19997762.009999990463 28999999.991999980062 27999999.973999980837 12345678.899999979883 60300.536807711 2023-12-22T12:53:00.186200+00:00 19997762.017000019550 29000000.013999998569 28000000.034000039101 12345678.901000019163 60300.536819133 2023-12-22T12:53:01.173046+00:00 19997762.013999998569 28999999.973000049591 28000000.001999970526 12345678.900000000373 60300.536830734 2023-12-22T12:53:02.175426+00:00 19997762.008999999613 29000000.042999979109 27999999.988000039011 12345678.898000000045 60300.536842261 2023-12-22T12:53:03.171300+00:00 19997762.018999990076 29000000.013999938965 28000000.014999989420 12345678.903000000864 60300.536853937 2023-12-22T12:53:04.180180+00:00 19997762.008999999613 28999999.963000059128 27999999.979999899864 12345678.896999999881 60300.536865284 2023-12-22T12:53:05.160513+00:00 19997762.012999951839 28999999.985999941826 27999999.987000111490 12345678.900000000373 60300.536877066 2023-12-22T12:53:06.178503+00:00 19997762.013000011444 29000000.022999998182 28000000.057999968529 12345678.900000009686 60300.536888487 2023-12-22T12:53:07.165274+00:00 19997762.013999998569 28999999.990000009537 27999999.942999958992 12345678.899999989197 60300.536900089 2023-12-22T12:53:08.167718+00:00 19997762.015000049025 28999999.986999988556 27999999.960999969393 12345678.901000009850 60300.536911872 2023-12-22T12:53:09.185713+00:00 19997762.013000011444 29000000.009000059217 28000000.024000048637 12345678.899999989197 60300.536923293 2023-12-22T12:53:10.172471+00:00 19997762.010999921709 28999999.988999959081 28000000.016000028700 12345678.900000009686 60300.536934894 2023-12-22T12:53:11.174844+00:00 19997762.014000058174 29000000.021000031382 27999999.978999968618 12345678.900000009686 60300.536946315 2023-12-22T12:53:12.161643+00:00 19997762.011999960989 28999999.998999949545 28000000.014999989420 12345678.900000009686 60300.536958098 2023-12-22T12:53:13.179650+00:00 19997762.016000028700 29000000.009999990463 28000000.029999971390 12345678.899999979883 60300.536969518 2023-12-22T12:53:14.166400+00:00 19997762.009999990463 28999999.962000008672 27999999.989000078291 12345678.898000000045 60300.536981121 2023-12-22T12:53:15.168809+00:00 19997762.014999989420 28999999.994000080973 27999999.958999998868 12345678.901000019163 60300.536992722 2023-12-22T12:53:16.171173+00:00 19997762.013000011444 29000000.041999939829 28000000.070999998599 12345678.899999979883 60300.537004323 2023-12-22T12:53:17.173536+00:00 19997762.011000040919 28999999.963000059128 27999999.919999990612 12345678.900000009686 60300.537015925 2023-12-22T12:53:18.175915+00:00 19997762.013999938965 29000000.021000031382 28000000.093000009656 12345678.900000009686 60300.537027347 2023-12-22T12:53:19.162751+00:00 19997762.014000058174 28999999.998999949545 27999999.959999989718 12345678.900999989361 60300.537039129 2023-12-22T12:53:20.180761+00:00 19997762.013000011444 28999999.980000019073 27999999.978000018746 12345678.899000020698 60300.537050550 2023-12-22T12:53:21.167538+00:00 19997762.012999888510 29000000.024999979883 28000000.023999989033 12345678.899999979883 60300.537062152 2023-12-22T12:53:22.169969+00:00 19997762.014000058174 28999999.996999979019 27999999.971999999136 12345678.900999989361 60300.537073754 2023-12-22T12:53:23.172337+00:00 19997762.011999960989 28999999.967999998480 27999999.983000010252 12345678.898000000045 60300.537085355 2023-12-22T12:53:24.174704+00:00 19997762.016000028700 29000000.026000000536 28000000.056999981403 12345678.900000039488 60300.537096776 2023-12-22T12:53:25.161456+00:00 19997762.013000011444 29000000.026000011712 27999999.984000030905 12345678.900999959558 60300.537108560 2023-12-22T12:53:26.179550+00:00 19997762.014999989420 28999999.975999999791 27999999.950999978930 12345678.901000019163 60300.537120162 2023-12-22T12:53:27.181942+00:00 19997762.011999960989 28999999.981999989599 28000000.026000019163 12345678.898999990895 60300.537131582 2023-12-22T12:53:28.168713+00:00 19997762.013000011444 29000000.052999999374 28000000.007999960333 12345678.901000019163 60300.537143184 2023-12-22T12:53:29.171120+00:00 19997762.014999989420 28999999.967000011355 27999999.992000039667 12345678.900999959558 60300.537154786 2023-12-22T12:53:30.173501+00:00 19997762.014999989420 29000000.014999989420 28000000.070999979973 12345678.900000039488 60300.537166388 2023-12-22T12:53:31.175892+00:00 19997762.010000109673 28999999.981000009924 27999999.916000008583 12345678.898999990895 60300.537177809 2023-12-22T12:53:32.162639+00:00 19997762.012999888510 29000000.000000000000 27999999.996999979019 12345678.898999990895 60300.537189591 2023-12-22T12:53:33.180675+00:00 19997762.016000028700 28999999.989000018686 28000000.055000010878 12345678.899999979883 60300.537201012 2023-12-22T12:53:34.167437+00:00 19997762.011999960989 29000000.014999989420 27999999.991999980062 12345678.900000039488 60300.537212614 2023-12-22T12:53:35.169878+00:00 19997762.012000080198 28999999.991999980062 28000000.018000010401 12345678.898999990895 60300.537224216 2023-12-22T12:53:36.172315+00:00 19997762.015000000596 28999999.993000030518 27999999.950000051409 12345678.901000019163 60300.537235818 2023-12-22T12:53:37.174687+00:00 19997762.011999998242 29000000.014999989420 28000000.060999989510 12345678.899999979883 60300.537247420 2023-12-22T12:53:38.177059+00:00 19997762.014000009745 29000000.040000021458 27999999.957999940962 12345678.901000019163 60300.537258840 2023-12-22T12:53:39.163809+00:00 19997762.015000000596 28999999.951999958605 28000000.028000000864 12345678.900999959558 60300.537270624 2023-12-22T12:53:40.181933+00:00 19997762.011999990791 29000000.013000011444 27999999.971999999136 12345678.898999990895 60300.537282045 2023-12-22T12:53:41.168683+00:00 19997762.010000009090 29000000.008999940008 28000000.013000011444 12345678.900000039488 60300.537293646 2023-12-22T12:53:42.171072+00:00 19997762.012999981642 28999999.968000050634 27999999.971999999136 12345678.898999990895 60300.537305174 2023-12-22T12:53:43.167025+00:00 19997762.014000028372 29000000.001999970526 27999999.955999970436 12345678.899000050500 60300.537316851 2023-12-22T12:53:44.175902+00:00 19997762.014999989420 28999999.994000080973 28000000.039000030607 12345678.901999950409 60300.537328452 2023-12-22T12:53:45.178276+00:00 19997762.013000011444 29000000.015999909490 28000000.039000030607 12345678.899000050500 60300.537339978 2023-12-22T12:53:46.174138+00:00 19997762.012999981642 29000000.014000058174 27999999.975999951363 12345678.900999899954 60300.537351656 2023-12-22T12:53:47.183091+00:00 19997762.013999998569 29000000.018999930471 27999999.978000041097 12345678.900000099093 60300.537363002 2023-12-22T12:53:48.163361+00:00 19997762.011000011116 28999999.937000039965 28000000.036000009626 12345678.898999929428 60300.537374784 2023-12-22T12:53:49.181370+00:00 19997762.014000028372 29000000.047999981791 27999999.970999959856 12345678.901000019163 60300.537386206 2023-12-22T12:53:50.168145+00:00 19997762.012999951839 28999999.996000051498 28000000.054000020027 12345678.901000019163 60300.537397807 2023-12-22T12:53:51.170533+00:00 19997762.015000049025 29000000.011999960989 27999999.986999988556 12345678.898999929428 60300.537409228 2023-12-22T12:53:52.157273+00:00 19997762.010999981314 28999999.990000009537 28000000.014000058174 12345678.899000050500 60300.537421010 2023-12-22T12:53:53.175259+00:00 19997762.014999989420 28999999.995000001043 27999999.964999999851 12345678.899000050500 60300.537432613 2023-12-22T12:53:54.177735+00:00 19997762.012000020593 28999999.998999949545 28000000.003000009805 12345678.899999979883 60300.537444034 2023-12-22T12:53:55.164529+00:00 19997762.018000010401 29000000.022000070661 28000000.033999990672 12345678.903000000864 60300.537455817 2023-12-22T12:53:56.182551+00:00 19997762.010999981314 28999999.981999989599 27999999.967000011355 12345678.898999929428 60300.537467238 2023-12-22T12:53:57.169382+00:00 19997762.013000011444 28999999.983999971300 28000016.965999990702 12345678.899000050500 60300.537478840 2023-12-22T12:53:58.171767+00:00 19997762.015999969095 29000000.003000020981 27999999.995999988168 12345678.901000019163 60300.537490441 2023-12-22T12:53:59.174136+00:00 19997762.012000020593 29000000.011999960989 28000000.022999998182 12345678.899999979883 60300.537502043 2023-12-22T12:54:00.176508+00:00 19997762.012000020593 29000000.004000000656 28000000.032000008970 12345678.899000050500 60300.537513464 2023-12-22T12:54:01.163291+00:00 19997762.014999989420 29000000.002000000328 28000000.013999998569 12345678.901999950409 60300.537525066 2023-12-22T12:54:02.165663+00:00 19997762.008999999613 29000000.000999998301 27999999.985000010580 12345678.898000000045 60300.537536848 2023-12-22T12:54:03.183665+00:00 19997762.013999938965 28999999.981999989599 27999999.962000008672 12345678.899999979883 60300.537548269 2023-12-22T12:54:04.170462+00:00 19997762.014000058174 28999999.985000010580 28000000.020999971777 12345678.901000019163 60300.537559871 2023-12-22T12:54:05.172825+00:00 19997762.013999938965 29000000.043999999762 28000000.048000041395 12345678.899999979883 60300.537571472 2023-12-22T12:54:06.175193+00:00 19997762.009000059217 28999999.987999979407 27999999.943999949843 12345678.899000050500 60300.537583074 2023-12-22T12:54:07.177579+00:00 19997762.016000028700 28999999.991000030190 27999999.998000029474 12345678.899999979883 60300.537594496 2023-12-22T12:54:08.164431+00:00 19997762.014999989420 29000000.018000010401 27999999.995000001043 12345678.901999950409 60300.537606097 2023-12-22T12:54:09.166800+00:00 19997762.013000011444 28999999.962999999523 27999999.985000010580 12345678.899000050500 60300.537617699 2023-12-22T12:54:10.169191+00:00 19997762.013000011444 29000000.014999989420 28000000.033999979496 12345678.899999979883 60300.537629301 2023-12-22T12:54:11.171595+00:00 19997762.012999888510 28999999.995999988168 27999999.987999979407 12345678.901000019163 60300.537640902 2023-12-22T12:54:12.173968+00:00 19997762.011000040919 28999999.981000009924 27999999.996999979019 12345678.898000000045 60300.537652504 2023-12-22T12:54:13.176348+00:00 19997762.014999989420 29000000.023999989033 28000000.020000100136 12345678.899999979883 60300.537664106 2023-12-22T12:54:14.178723+00:00 19997762.013000011444 29000000.003000020981 27999999.962999939919 12345678.899000050500 60300.537675527 2023-12-22T12:54:15.165511+00:00 19997762.011999960989 28999999.986000001431 28000000.022999998182 12345678.899999979883 60300.537687128 2023-12-22T12:54:16.167881+00:00 19997762.017000079155 29000000.004000011832 27999999.975999951363 12345678.901999950409 60300.537698730 2023-12-22T12:54:17.170284+00:00 19997762.011999960989 29000000.007999960333 28000000.053000088781 12345678.898000000045 60300.537710332 2023-12-22T12:54:18.172701+00:00 19997762.013000011444 29000000.024000048637 27999999.975999951363 12345678.901000019163 60300.537721753 2023-12-22T12:54:19.159451+00:00 19997762.013000011444 28999999.991999980062 28000000.009000059217 12345678.899999979883 60300.537733535 2023-12-22T12:54:20.177444+00:00 19997762.013999938965 28999999.973999980837 27999999.952999949455 12345678.900000099093 60300.537745137 2023-12-22T12:54:21.179844+00:00 19997762.014000058174 29000000.024000048637 28000000.052000049502 12345678.900999899954 60300.537756559 2023-12-22T12:54:22.166680+00:00 19997762.013000011444 28999999.988999959081 27999999.991999980062 12345678.899000050500 60300.537768160 2023-12-22T12:54:23.169050+00:00 19997762.013999938965 28999999.980000019073 27999999.991999980062 12345678.899999979883 60300.537779762 2023-12-22T12:54:24.171447+00:00 19997762.012000080198 28999999.988999959081 27999999.993000030518 12345678.899000050500 60300.537791364 2023-12-22T12:54:25.173817+00:00 19997762.015999909490 29000000.037000060081 28000000.018999930471 12345678.901999950409 60300.537802890 2023-12-22T12:54:26.169707+00:00 19997762.009999990463 29000000.013999938965 27999999.990000009537 12345678.899000050500 60300.537814567 2023-12-22T12:54:27.178617+00:00 19997762.013000011444 28999999.981000069529 27999999.998999949545 12345678.898999929428 60300.537825913 2023-12-22T12:54:28.158869+00:00 19997762.013000011444 29000000.015999909490 28000000.022999998182 12345678.901000000536 60300.537837696 2023-12-22T12:54:29.176932+00:00 19997762.013000011444 29000000.001000050455 27999999.976000070572 12345678.901000000536 60300.537849373 2023-12-22T12:54:30.185829+00:00 19997762.011999998242 28999999.988000039011 27999999.985000010580 12345678.899000000209 60300.537860719 2023-12-22T12:54:31.166129+00:00 19997762.017999999225 29000000.021999958903 28000000.021000001580 12345678.902000000700 60300.537872502 2023-12-22T12:54:32.184157+00:00 19997762.011999990791 28999999.945000048727 28000000.063000001013 12345678.899000000209 60300.537883922 2023-12-22T12:54:33.170908+00:00 19997762.008999999613 29000000.038999918848 27999999.936000000685 12345678.898000000045 60300.537895524 2023-12-22T12:54:34.173282+00:00 19997762.018000010401 29000000.012000080198 28000000.062000010163 12345678.900999989361 60300.537906945 2023-12-22T12:54:35.160048+00:00 19997762.010999988765 28999999.927999969572 27999999.915000010282 12345678.899000000209 60300.537918728 2023-12-22T12:54:36.178103+00:00 19997762.013000011444 29000000.042999979109 28000000.012999981642 12345678.900000009686 60300.537930149 2023-12-22T12:54:37.164886+00:00 19997762.012999981642 28999999.991999998689 27999999.945000018924 12345678.899000000209 60300.537941751 2023-12-22T12:54:38.167317+00:00 19997762.015000019222 29000000.014000009745 28000000.070999979973 12345678.902000000700 60300.537953534 2023-12-22T12:54:39.185362+00:00 19997762.013999998569 28999999.988999988884 27999999.981000009924 12345678.900999989361 60300.537964955 2023-12-22T12:54:40.172104+00:00 19997762.013999998569 29000000.013000000268 28000000.008999999613 12345678.900000009686 60300.537976556 2023-12-22T12:54:41.174473+00:00 19997762.013999998569 28999999.997999999672 28000000.008000019938 12345678.900000009686 60300.537987978 2023-12-22T12:54:42.161269+00:00 19997762.011999990791 28999999.993000000715 28000000.008999999613 12345678.900000009686 60300.537999761 2023-12-22T12:54:43.179334+00:00 19997762.017000019550 29000000.021000001580 27999999.977000001818 12345678.899999979883 60300.538011182 2023-12-22T12:54:44.166086+00:00 19997762.011999960989 29000000.000000000000 28000000.041999999434 12345678.899000020698 60300.538022784 2023-12-22T12:54:45.168490+00:00 19997762.015000049025 28999999.963999990374 27999999.921999990940 12345678.900999989361 60300.538034385 2023-12-22T12:54:46.170890+00:00 19997762.008999940008 29000000.016000028700 28000000.080999970436 12345678.898000000045 60300.538045987 2023-12-22T12:54:47.173295+00:00 19997762.016000028700 29000000.003000020981 27999999.925000008196 12345678.900999989361 60300.538057589 2023-12-22T12:54:48.175666+00:00 19997762.013000011444 28999999.996999979019 27999999.998000029474 12345678.900000009686 60300.538069010 2023-12-22T12:54:49.162429+00:00 19997762.013000011444 28999999.995999988168 28000000.005999978632 12345678.900000009686 60300.538080792 2023-12-22T12:54:50.180448+00:00 19997762.010999981314 28999999.999000009149 28000000.029000040144 12345678.899999979883 60300.538092213 2023-12-22T12:54:51.167189+00:00 19997762.014999989420 29000000.018000010401 28000000.041000008583 12345678.898999990895 60300.538103815 2023-12-22T12:54:52.169607+00:00 19997762.012000020593 28999999.979999959469 27999999.996999979019 12345678.901000019163 60300.538115417 2023-12-22T12:54:53.172013+00:00 19997762.013999998569 29000000.029000040144 27999999.957000020891 12345678.899999979883 60300.538127018 2023-12-22T12:54:54.174377+00:00 19997762.009999990463 28999999.976000010967 27999999.990000009537 12345678.898000000045 60300.538138439 2023-12-22T12:54:55.161115+00:00 19997762.015999969095 29000000.000999931246 28000000.022999998182 12345678.902000010014 60300.538150040 2023-12-22T12:54:56.163485+00:00 19997762.010000050068 29000000.014000058174 28000000.006999969482 12345678.898999990895 60300.538161823 2023-12-22T12:54:57.181518+00:00 19997762.016000028700 28999999.990000009537 28000000.004999998957 12345678.900000039488 60300.538173244 2023-12-22T12:54:58.168274+00:00 19997762.014999989420 28999999.995000001043 27999999.977000001818 12345678.903000000864 60300.538184846 2023-12-22T12:54:59.170727+00:00 19997762.010999921709 28999999.995999928564 27999999.996999979019 12345678.898999990895 60300.538196448 2023-12-22T12:55:00.173142+00:00 19997762.013000011444 29000000.013000011444 28000000.044999960810 12345678.899999979883 60300.538208050 2023-12-22T12:55:01.175528+00:00 19997762.014000058174 29000000.022000070661 28000000.026000019163 12345678.900000039488 60300.538219471 2023-12-22T12:55:02.162276+00:00 19997762.010999921709 28999999.989999890327 27999999.960000038147 12345678.899999979883 60300.538231253 2023-12-22T12:55:03.180274+00:00 19997762.016000028700 28999999.992000099272 28000000.014999989420 12345678.898999990895 60300.538242674 2023-12-22T12:55:04.167058+00:00 19997762.011000040919 28999999.993999961764 27999999.955000039190 12345678.900000039488 60300.538254276 2023-12-22T12:55:05.169449+00:00 19997762.011000040919 29000000.013999938965 28000000.037999991328 12345678.898999990895 60300.538265878 2023-12-22T12:55:06.171870+00:00 19997762.016999959946 28999999.966000080109 27999999.975000020117 12345678.901000019163 60300.538277480 2023-12-22T12:55:07.174268+00:00 19997762.016000028700 29000000.034999970347 28000000.037999991328 12345678.900999959558 60300.538289081 2023-12-22T12:55:08.176636+00:00 19997762.010999921709 28999999.996999979019 27999999.955999970436 12345678.898999990895 60300.538300608 2023-12-22T12:55:09.172501+00:00 19997762.013000011444 28999999.978000041097 28000000.000999931246 12345678.900000039488 60300.538312284 2023-12-22T12:55:10.181370+00:00 19997762.016000028700 29000000.016999959946 28000000.017999999225 12345678.900999959558 60300.538323630 2023-12-22T12:55:11.161646+00:00 19997762.011000040919 28999999.978000041097 27999999.977000009269 12345678.899000050500 60300.538335412 2023-12-22T12:55:12.179634+00:00 19997762.013999938965 29000000.009999990463 28000000.038999989629 12345678.899999979883 60300.538346834 2023-12-22T12:55:13.166411+00:00 19997762.013000011444 29000000.024000048637 28000000.003000009805 12345678.899999979883 60300.538358436 2023-12-22T12:55:14.168826+00:00 19997762.014000058174 28999999.982999999076 27999999.933999989182 12345678.899000050500 60300.538370037 2023-12-22T12:55:15.171197+00:00 19997762.010999921709 29000000.022000011057 28000000.057000011206 12345678.901000019163 60300.538381638 2023-12-22T12:55:16.173577+00:00 19997762.018000010401 29000000.000000000000 27999999.958000000566 12345678.900999899954 60300.538393240 2023-12-22T12:55:17.175954+00:00 19997762.009000059217 28999999.980999991298 28000000.032999988645 12345678.898000000045 60300.538404662 2023-12-22T12:55:18.162787+00:00 19997762.013000011444 29000000.011000011116 27999999.954999979585 12345678.901000019163 60300.538416444 2023-12-22T12:55:19.180783+00:00 19997762.012999888510 28999999.993000000715 27999999.977000001818 12345678.901000019163 60300.538427865 2023-12-22T12:55:20.167560+00:00 19997762.012000080198 28999999.978999998420 28000000.031000021845 12345678.899000050500 60300.538439467 2023-12-22T12:55:21.169965+00:00 19997762.016999959946 28999999.997999999672 28000000.004000011832 12345678.901999950409 60300.538450888 2023-12-22T12:55:22.156713+00:00 19997762.014000058174 29000000.023999989033 28000000.047999981791 12345678.899999979883 60300.538462671 2023-12-22T12:55:23.174723+00:00 19997762.009999990463 28999999.979000028223 27999999.971999999136 12345678.898000000045 60300.538474272 2023-12-22T12:55:24.177095+00:00 19997762.011999998242 29000000.049999948591 28000000.007000029087 12345678.899000050500 60300.538485694 2023-12-22T12:55:25.163947+00:00 19997762.013000000268 28999999.938000019640 27999999.976000010967 12345678.901000019163 60300.538497476 2023-12-22T12:55:26.181940+00:00 19997762.013999998569 29000000.032000008970 28000000.034999970347 12345678.899999979883 60300.538508897 2023-12-22T12:55:27.168721+00:00 19997762.015999998897 29000000.000999990851 27999999.946000039577 12345678.899999979883 60300.538520499 2023-12-22T12:55:28.171127+00:00 19997762.015000000596 29000000.002000030130 28000000.015999969095 12345678.901999950409 60300.538531920 2023-12-22T12:55:29.157878+00:00 19997762.011000011116 29000000.000000000000 28000000.016000028700 12345678.899000050500 60300.538543702 2023-12-22T12:55:30.175864+00:00 19997762.014999989420 29000000.008999999613 28000000.026000019163 12345678.899000050500 60300.538555123 2023-12-22T12:55:31.162623+00:00 19997762.011999990791 28999999.981999989599 27999999.984999898821 12345678.899999979883 60300.538566724 2023-12-22T12:55:32.165011+00:00 19997762.011999990791 28999999.990999940783 27999999.986999988556 12345678.899999979883 60300.538578507 2023-12-22T12:55:33.182998+00:00 19997762.013000011444 29000000.009000059217 27999999.986000061035 12345678.899000050500 60300.538589928 2023-12-22T12:55:34.169779+00:00 19997762.015000019222 28999999.998999949545 28000000.070999979973 12345678.899999979883 60300.538601530 2023-12-22T12:55:35.172167+00:00 19997762.011999990791 28999999.981000069529 27999999.963999990374 12345678.899999979883 60300.538612951 2023-12-22T12:55:36.158926+00:00 19997762.013000011444 29000000.057999968529 28000000.007000088692 12345678.899999979883 60300.538624733 2023-12-22T12:55:37.176926+00:00 19997762.014999989420 28999999.965999960899 27999999.982999920845 12345678.899999979883 60300.538636154 2023-12-22T12:55:38.163697+00:00 19997762.015999969095 29000000.034000039101 27999999.968999978155 12345678.902000069618 60300.538647756 2023-12-22T12:55:39.166139+00:00 19997762.013000011444 28999999.955999970436 28000000.026000019163 12345678.899999979883 60300.538659357 2023-12-22T12:55:40.168502+00:00 19997762.013000011444 29000000.016000028700 27999999.991000059992 12345678.899999979883 60300.538670959 2023-12-22T12:55:41.170906+00:00 19997762.012000020593 28999999.983999971300 28000000.002999901772 12345678.899999979883 60300.538682561 2023-12-22T12:55:42.173304+00:00 19997762.010999981314 28999999.975000020117 28000000.033000111580 12345678.898000000045 60300.538694163 2023-12-22T12:55:43.175669+00:00 19997762.013000011444 29000000.011000040919 27999999.924999948591 12345678.900000099093 60300.538705764 2023-12-22T12:55:44.178038+00:00 19997762.013999998569 29000000.019999980927 28000000.046000000089 12345678.899999979883 60300.538717185 2023-12-22T12:55:45.164795+00:00 19997762.013000011444 29000000.000999931246 27999999.978999968618 12345678.901000019163 60300.538728788 2023-12-22T12:55:46.167246+00:00 19997762.013999998569 28999999.966000080109 28000000.065000060946 12345678.899999979883 60300.538740389 2023-12-22T12:55:47.169628+00:00 19997762.011999960989 29000000.032999988645 27999999.962999939919 12345678.898999929428 60300.538751991 2023-12-22T12:55:48.172045+00:00 19997762.014999989420 28999999.988999959081 27999999.986999999732 12345678.900000099093 60300.538763518 2023-12-22T12:55:49.167947+00:00 19997762.013999998569 29000000.034000039101 28000000.000999998301 12345678.901999950409 60300.538775194 2023-12-22T12:55:50.176821+00:00 19997762.011000040919 28999999.975000020117 28000000.030999999493 12345678.899000050500 60300.538786796 2023-12-22T12:55:51.179205+00:00 19997762.014999989420 28999999.984000001103 27999999.962000001222 12345678.899999979883 60300.538798323 2023-12-22T12:55:52.175078+00:00 19997762.016999959946 29000000.046000000089 28000000.008000001311 12345678.901999950409 60300.538809924 2023-12-22T12:55:53.177488+00:00 19997762.014000058174 29000000.002999991179 28000000.006999999285 12345678.899999979883 60300.538821345 2023-12-22T12:55:54.164249+00:00 19997762.008999940008 28999999.988000009209 27999999.983000010252 12345678.898000000045 60300.538832948 2023-12-22T12:55:55.166696+00:00 19997762.013000011444 28999999.991999998689 27999999.982999980450 12345678.900000000373 60300.538844550 2023-12-22T12:55:56.169130+00:00 19997762.013000011444 28999999.993999991566 28000000.024000018835 12345678.900000000373 60300.538856152 2023-12-22T12:55:57.171522+00:00 19997762.014000058174 28999999.985000010580 28000000.024000018835 12345678.899000000209 60300.538867573 2023-12-22T12:55:58.158281+00:00 19997762.011999960989 28999999.991999980062 27999999.975999951363 12345678.900000000373 60300.538879355 2023-12-22T12:55:59.176306+00:00 19997762.016999959946 29000000.004000041634 28000000.022000011057 12345678.903000000864 60300.538890958 2023-12-22T12:56:00.178750+00:00 19997762.013000011444 29000000.028999980539 27999999.990000009537 12345678.898000000045 60300.538902379 2023-12-22T12:56:01.165515+00:00 19997762.014000058174 28999999.963999990374 27999999.967999991030 12345678.901000009850 60300.538913981 2023-12-22T12:56:02.167935+00:00 19997762.011999960989 29000000.039000030607 28000000.045000020415 12345678.899999989197 60300.538925583 2023-12-22T12:56:03.170326+00:00 19997762.014000058174 28999999.960999969393 27999999.962999999523 12345678.899000000209 60300.538937184 2023-12-22T12:56:04.172699+00:00 19997762.011999960989 29000000.027000010014 28000000.011999960989 12345678.899000000209 60300.538948605 2023-12-22T12:56:05.159486+00:00 19997762.013999938965 29000000.024999979883 28000000.022999998182 12345678.901000009850 60300.538960388 2023-12-22T12:56:06.177509+00:00 19997762.014000058174 28999999.955000039190 27999999.994000021368 12345678.899999979883 60300.538971809 2023-12-22T12:56:07.164271+00:00 19997762.011000040919 29000000.018999990076 28000000.021000031382 12345678.899000020698 60300.538983410 2023-12-22T12:56:08.166645+00:00 19997762.014999989420 28999999.985000010580 27999999.952999949455 12345678.900999989361 60300.538995013 2023-12-22T12:56:09.169088+00:00 19997762.013000011444 29000000.034999970347 28000000.060999989510 12345678.900000009686 60300.539006615 2023-12-22T12:56:10.171504+00:00 19997762.011999960989 28999999.978999968618 27999999.970000028610 12345678.900999989361 60300.539018216 2023-12-22T12:56:11.173875+00:00 19997762.013999938965 28999999.995000001043 27999999.958999991417 12345678.900000009686 60300.539029637 2023-12-22T12:56:12.160618+00:00 19997762.011000040919 28999999.977000001818 27999999.937999960035 12345678.898999990895 60300.539041420 2023-12-22T12:56:13.178663+00:00 19997762.016999959946 29000000.029999971390 28000000.089000109583 12345678.900000009686 60300.539052841 2023-12-22T12:56:14.165452+00:00 19997762.008000019938 28999999.975000020117 27999999.960999969393 12345678.898999990895 60300.539064443 2023-12-22T12:56:15.167843+00:00 19997762.014999989420 28999999.986000061035 27999999.958999991417 12345678.901000019163 60300.539076045 2023-12-22T12:56:16.170295+00:00 19997762.015000101179 29000000.021000031382 28000000.095000028610 12345678.900999989361 60300.539087647 2023-12-22T12:56:17.172668+00:00 19997762.010000001639 29000000.005999919027 27999999.988999959081 12345678.897000009194 60300.539099248 2023-12-22T12:56:18.175048+00:00 19997762.015000000596 29000000.003000020981 27999999.983999971300 12345678.901999950409 60300.539110669 2023-12-22T12:56:19.161807+00:00 19997762.013000000268 28999999.983999971300 27999999.989000078291 12345678.901000019163 60300.539122452 2023-12-22T12:56:20.179811+00:00 19997762.015999998897 28999999.981999989599 28000000.018999930471 12345678.898999990895 60300.539133873 2023-12-22T12:56:21.166596+00:00 19997762.010999988765 29000000.035000089556 28000000.013000011444 12345678.900000039488 60300.539145474 2023-12-22T12:56:22.168963+00:00 19997762.013999998569 29000000.000000000000 27999999.971999999136 12345678.900999959558 60300.539157076 2023-12-22T12:56:23.171364+00:00 19997762.013999998569 29000000.018000010401 28000000.031000021845 12345678.898999990895 60300.539168678 2023-12-22T12:56:24.173754+00:00 19997762.013000011444 28999999.984999898821 27999999.998999949545 12345678.899000050500 60300.539180098 2023-12-22T12:56:25.160497+00:00 19997762.011999990791 29000000.015000101179 28000000.016000028700 12345678.899999979883 60300.539191700 2023-12-22T12:56:26.162862+00:00 19997762.015999998897 28999999.982999920845 27999999.965999998152 12345678.901000019163 60300.539203483 2023-12-22T12:56:27.180879+00:00 19997762.015999998897 28999999.993000030518 28000000.022999998182 12345678.900999959558 60300.539214904 2023-12-22T12:56:28.167710+00:00 19997762.009999990463 29000000.017000000924 27999999.960999999195 12345678.898999990895 60300.539226506 2023-12-22T12:56:29.170099+00:00 19997762.013000011444 28999999.990000009537 28000000.035000011325 12345678.901000019163 60300.539238108 2023-12-22T12:56:30.172557+00:00 19997762.012999981642 29000000.006000000983 28000000.003000009805 12345678.898999990895 60300.539249710 2023-12-22T12:56:31.174946+00:00 19997762.013999998569 29000000.021000001580 27999999.987999979407 12345678.901000019163 60300.539261236 2023-12-22T12:56:32.170803+00:00 19997762.011000040919 28999999.954999998212 27999999.961000028998 12345678.898000000045 60300.539272838 2023-12-22T12:56:33.173191+00:00 19997762.015999969095 29000000.022999998182 28000000.016999989748 12345678.902000010014 60300.539284259 2023-12-22T12:56:34.159969+00:00 19997762.010999981314 28999999.984000001103 27999999.995999988168 12345678.898000000045 60300.539295861 2023-12-22T12:56:35.162397+00:00 19997762.013999998569 28999999.997000008821 28000000.007000029087 12345678.900999959558 60300.539307644 2023-12-22T12:56:36.180418+00:00 19997762.013000011444 29000000.015999998897 28000000.046000000089 12345678.900000039488 60300.539319065 2023-12-22T12:56:37.167215+00:00 19997762.011000040919 28999999.995000001043 27999999.962999999523 12345678.898999929428 60300.539330667 2023-12-22T12:56:38.169604+00:00 19997762.015999969095 29000000.008999999613 28000000.015999969095 12345678.901000019163 60300.539342268 2023-12-22T12:56:39.171984+00:00 19997762.010999981314 28999999.991000000387 27999999.998000029474 12345678.899999979883 60300.539353870 2023-12-22T12:56:40.174354+00:00 19997762.015000049025 28999999.995999988168 27999999.964999970049 12345678.899000050500 60300.539365291 2023-12-22T12:56:41.161109+00:00 19997762.009999990463 29000000.027000010014 28000000.018000010401 12345678.899999979883 60300.539377073 2023-12-22T12:56:42.179133+00:00 19997762.017000019550 28999999.979999959469 28000000.018999990076 12345678.902000069618 60300.539388494 2023-12-22T12:56:43.165885+00:00 19997762.012000020593 29000000.001000050455 27999999.975000020117 12345678.898000000045 60300.539400096 2023-12-22T12:56:44.168306+00:00 19997762.011999960989 29000000.002999961376 27999999.978999968618 12345678.899999979883 60300.539411698 2023-12-22T12:56:45.170676+00:00 19997762.013999938965 29000000.000999990851 28000000.041000008583 12345678.899999979883 60300.539423299 2023-12-22T12:56:46.173041+00:00 19997762.014000058174 29000000.012000080198 27999999.968000050634 12345678.899999979883 60300.539434901 2023-12-22T12:56:47.175417+00:00 19997762.016000028700 28999999.961999889463 28000000.003999948502 12345678.899999979883 60300.539446321 2023-12-22T12:56:48.162180+00:00 19997762.014999989420 29000000.052000049502 28000000.057999968529 12345678.902000069618 60300.539458104 2023-12-22T12:56:49.180230+00:00 19997762.011999960989 28999999.980999950320 27999999.925999999046 12345678.899999979883 60300.539469525 2023-12-22T12:56:50.166977+00:00 19997762.011999960989 28999999.966000080109 28000000.057000041008 12345678.899000050500 60300.539481128 2023-12-22T12:56:51.169424+00:00 19997762.013000011444 29000000.021000031382 27999999.990999940783 12345678.899999979883 60300.539492548 2023-12-22T12:56:52.156191+00:00 19997762.014999989420 28999999.986999988556 27999999.978000041097 12345678.899999979883 60300.539504331 2023-12-22T12:56:53.174189+00:00 19997762.011000040919 29000000.018000010401 28000000.018000010401 12345678.899000050500 60300.539515752 2023-12-22T12:56:54.160965+00:00 19997762.016000028700 28999999.968999978155 27999999.988000039011 12345678.901999950409 60300.539527354 2023-12-22T12:56:55.163364+00:00 19997762.009999990463 29000000.000999931246 27999999.996999979019 12345678.896999960765 60300.539539136 2023-12-22T12:56:56.181379+00:00 19997762.014999989420 29000000.032999988645 27999999.993000030518 12345678.902000069618 60300.539550557 2023-12-22T12:56:57.168123+00:00 19997762.014999989420 28999999.988000039011 28000000.023999929428 12345678.899999979883 60300.539562159 2023-12-22T12:56:58.170549+00:00 19997762.011000040919 28999999.998000029474 27999999.937000039965 12345678.899999979883 60300.539573580 2023-12-22T12:56:59.157299+00:00 19997762.011999960989 29000000.014999989420 28000000.021000031382 12345678.899999979883 60300.539585362 2023-12-22T12:57:00.175301+00:00 19997762.014000058174 28999999.988999959081 28000000.030999898911 12345678.900000099093 60300.539596783 2023-12-22T12:57:01.162056+00:00 19997762.012999888510 29000000.006000038236 28000000.008000019938 12345678.899999979883 60300.539608385 2023-12-22T12:57:02.164452+00:00 19997762.015000101179 29000000.001000050455 27999999.998000029474 12345678.899999979883 60300.539619987 2023-12-22T12:57:03.166857+00:00 19997762.011999960989 29000000.000000000000 27999999.993000030518 12345678.899000050500 60300.539631588 2023-12-22T12:57:04.169238+00:00 19997762.013999938965 29000000.009999990463 28000000.036999940872 12345678.900999899954 60300.539643191 2023-12-22T12:57:05.171661+00:00 19997762.012000080198 29000000.017999999225 27999999.997999999672 12345678.899000050500 60300.539654792 2023-12-22T12:57:06.174030+00:00 19997762.013999938965 29000000.000999998301 27999999.947999991477 12345678.901000019163 60300.539666393 2023-12-22T12:57:07.176395+00:00 19997762.016000028700 28999999.981000009924 28000000.065999999642 12345678.901000019163 60300.539677814 2023-12-22T12:57:08.163135+00:00 19997762.013000011444 28999999.978000000119 27999999.967000011355 12345678.898999929428 60300.539689416 2023-12-22T12:57:09.165523+00:00 19997762.011999960989 28999999.997999981046 27999999.978000000119 12345678.901000019163 60300.539701018 2023-12-22T12:57:10.167911+00:00 19997762.016000028700 29000000.013000011444 28000000.015999998897 12345678.899999979883 60300.539712619 2023-12-22T12:57:11.170280+00:00 19997762.008999999613 29000000.002000000328 27999999.968999978155 12345678.898000000045 60300.539724146 2023-12-22T12:57:12.166204+00:00 19997762.015000000596 28999999.981000009924 28000000.011000011116 12345678.899999979883 60300.539735823 2023-12-22T12:57:13.175103+00:00 19997762.015999998897 28999999.992000009865 27999999.995000030845 12345678.901000019163 60300.539747424 2023-12-22T12:57:14.177468+00:00 19997762.011999990791 29000000.005999978632 28000000.039999961853 12345678.899999979883 60300.539758950 2023-12-22T12:57:15.173338+00:00 19997762.015999998897 29000000.013000011444 27999999.962999999523 12345678.901000019163 60300.539770552 2023-12-22T12:57:16.175733+00:00 19997762.013000000268 28999999.992999970913 28000000.035000029951 12345678.899000050500 60300.539781974 2023-12-22T12:57:17.162506+00:00 19997762.008999988437 29000000.022999998182 27999999.945999979973 12345678.898999929428 60300.539793575 2023-12-22T12:57:18.164882+00:00 19997762.015000019222 28999999.981000009924 28000000.069000009447 12345678.900000099093 60300.539805177 2023-12-22T12:57:19.167283+00:00 19997762.013999998569 29000000.000000000000 27999999.943000018597 12345678.901999950409 60300.539816779 2023-12-22T12:57:20.169670+00:00 19997762.013999998569 28999999.998000029474 28000000.044999960810 12345678.899999979883 60300.539828199 2023-12-22T12:57:21.156422+00:00 19997762.011999990791 29000000.021999958903 27999999.994000021368 12345678.898000000045 60300.539839982 2023-12-22T12:57:22.174416+00:00 19997762.013000011444 28999999.986000001431 27999999.963999990374 12345678.901000000536 60300.539851584 2023-12-22T12:57:23.176835+00:00 19997762.011999960989 28999999.989000078291 28000000.034999970347 12345678.899000000209 60300.539863005 2023-12-22T12:57:24.163661+00:00 19997762.014000058174 28999999.982999920845 27999999.943000078201 12345678.901000000536 60300.539874788 2023-12-22T12:57:25.181674+00:00 19997762.012999951839 29000000.022000070661 28000000.013000011444 12345678.900000000373 60300.539886209 2023-12-22T12:57:26.168478+00:00 19997762.013000011444 29000000.014999989420 28000000.021999958903 12345678.900000009686 60300.539897811 2023-12-22T12:57:27.170866+00:00 19997762.013000011444 28999999.985000010580 28000000.018000010401 12345678.898999990895 60300.539909232 2023-12-22T12:57:28.157627+00:00 19997762.013999998569 29000000.004999998957 27999999.983000040054 12345678.900000009686 60300.539921015 2023-12-22T12:57:29.175637+00:00 19997762.013999998569 29000000.021999958903 28000000.036999940872 12345678.902000000700 60300.539932435 2023-12-22T12:57:30.162423+00:00 19997762.012000020593 28999999.970999959856 27999999.973999980837 12345678.900000009686 60300.539944037 2023-12-22T12:57:31.164828+00:00 19997762.012999951839 29000000.029000040144 28000000.027000069618 12345678.900000009686 60300.539955819 2023-12-22T12:57:32.182819+00:00 19997762.011000040919 28999999.960000038147 27999999.964999910444 12345678.898999990895 60300.539967241 2023-12-22T12:57:33.169601+00:00 19997762.013999998569 29000000.021999958903 28000000.004000071436 12345678.900000009686 60300.539978842 2023-12-22T12:57:34.171978+00:00 19997762.018000010401 29000000.018000010401 28000000.011999960989 12345678.900000009686 60300.539990263 2023-12-22T12:57:35.158747+00:00 19997762.011999960989 28999999.975999951363 27999999.990000009537 12345678.900999989361 60300.540002046 2023-12-22T12:57:36.176737+00:00 19997762.012000020593 28999999.986000061035 27999999.991999980062 12345678.898999990895 60300.540013466 2023-12-22T12:57:37.163507+00:00 19997762.012000020593 29000000.046000000089 27999999.999000068754 12345678.900000009686 60300.540025068 2023-12-22T12:57:38.165900+00:00 19997762.016999959946 28999999.977000001818 27999999.983999971300 12345678.900000009686 60300.540036670 2023-12-22T12:57:39.168261+00:00 19997762.009999990463 29000000.000999931246 27999999.998999949545 12345678.898999990895 60300.540048271 2023-12-22T12:57:40.170668+00:00 19997762.018000010401 28999999.982000108808 28000000.078999999911 12345678.903000000864 60300.540059873 2023-12-22T12:57:41.173060+00:00 19997762.009000059217 28999999.998999949545 27999999.971999999136 12345678.898000000045 60300.540071294 2023-12-22T12:57:42.159811+00:00 19997762.013999938965 28999999.989000000060 27999999.968000050634 12345678.900000009686 60300.540083076 2023-12-22T12:57:43.177801+00:00 19997762.013000011444 29000000.045000009239 28000000.019999999553 12345678.898999990895 60300.540094498 2023-12-22T12:57:44.164573+00:00 19997762.013000011444 28999999.973999988288 27999999.954999998212 12345678.900000039488 60300.540106100 2023-12-22T12:57:45.166991+00:00 19997762.013000011444 29000000.013000000268 28000000.054000001401 12345678.899999979883 60300.540117701 2023-12-22T12:57:46.169366+00:00 19997762.013000011444 29000000.017000000924 27999999.969999998808 12345678.901000019163 60300.540129303 2023-12-22T12:57:47.171774+00:00 19997762.011999960989 28999999.986000001431 28000000.016999989748 12345678.898000000045 60300.540140724 2023-12-22T12:57:48.158516+00:00 19997762.016999959946 28999999.997999999672 28000000.003000020981 12345678.903000000864 60300.540152325 2023-12-22T12:57:49.160881+00:00 19997762.009000059217 28999999.985000010580 27999999.991000000387 12345678.898999990895 60300.540164107 2023-12-22T12:57:50.178890+00:00 19997762.013000011444 28999999.992000009865 27999999.986000001431 12345678.899999979883 60300.540175529 2023-12-22T12:57:51.165718+00:00 19997762.014999989420 29000000.019999980927 27999999.993000000715 12345678.900000039488 60300.540187131 2023-12-22T12:57:52.168137+00:00 19997762.013000011444 28999999.981999989599 28000000.006999999285 12345678.899999979883 60300.540198733 2023-12-22T12:57:53.170539+00:00 19997762.013999938965 29000000.004999998957 28000000.004000011832 12345678.899999979883 60300.540210336 2023-12-22T12:57:54.172975+00:00 19997762.014000058174 28999999.986999988556 27999999.968999978155 12345678.901000019163 60300.540221862 2023-12-22T12:57:55.168855+00:00 19997762.010999921709 29000000.013999998569 28000000.047999981791 12345678.898000000045 60300.540233463 2023-12-22T12:57:56.171229+00:00 19997762.015000101179 29000000.018000010401 27999999.990000009537 12345678.901000019163 60300.540244884 2023-12-22T12:57:57.157982+00:00 19997762.011999960989 28999999.998000029474 27999999.976000010967 12345678.898999990895 60300.540256486 2023-12-22T12:57:58.160385+00:00 19997762.013999938965 28999999.967999991030 27999999.995000001043 12345678.899999979883 60300.540268269 2023-12-22T12:57:59.178438+00:00 19997762.014000058174 29000000.032000008970 28000000.037999991328 12345678.901000019163 60300.540279690 2023-12-22T12:58:00.165192+00:00 19997762.016000028700 29000000.000000000000 27999999.993000030518 12345678.900999959558 60300.540291292 2023-12-22T12:58:01.167630+00:00 19997762.010999921709 28999999.967999938875 28000000.012000020593 12345678.900000039488 60300.540302894 2023-12-22T12:58:02.169994+00:00 19997762.014000058174 29000000.015000101179 27999999.957000020891 12345678.898999990895 60300.540314495 2023-12-22T12:58:03.172371+00:00 19997762.013999938965 29000000.018999930471 28000000.010999921709 12345678.898999990895 60300.540325916 2023-12-22T12:58:04.159137+00:00 19997762.013000011444 28999999.962000008672 27999999.993000030518 12345678.900000039488 60300.540337699 2023-12-22T12:58:05.177188+00:00 19997762.013999998569 29000000.006000038236 28000000.004999998957 12345678.901000019163 60300.540349121 2023-12-22T12:58:06.164027+00:00 19997762.013000000268 29000000.016999959946 27999999.927999969572 12345678.898999929428 60300.540360722 2023-12-22T12:58:07.166415+00:00 19997762.018000010401 28999999.980000019073 28000000.041000008583 12345678.903000000864 60300.540372325 2023-12-22T12:58:08.168851+00:00 19997762.008999988437 29000000.008000019938 28000000.039999961853 12345678.898000000045 60300.540383927 2023-12-22T12:58:09.171241+00:00 19997762.013999998569 29000000.019999980927 28000000.027000069618 12345678.901000019163 60300.540395528 2023-12-22T12:58:10.173611+00:00 19997762.011999990791 29000000.003000020981 27999999.990000009537 12345678.898000000045 60300.540406948 2023-12-22T12:58:11.160353+00:00 19997762.015999998897 28999999.985999941826 28000000.019999980927 12345678.901999950409 60300.540418731 2023-12-22T12:58:12.178377+00:00 19997762.011000011116 29000000.029000040144 27999999.963999990374 12345678.899000050500 60300.540430152 2023-12-22T12:58:13.165172+00:00 19997762.013000011444 28999999.977999929339 28000000.009999990463 12345678.899999979883 60300.540441754 2023-12-22T12:58:14.167545+00:00 19997762.013999998569 29000000.014000058174 28000000.031000021845 12345678.899000050500 60300.540453176 2023-12-22T12:58:15.154362+00:00 19997762.011000011116 28999999.975999951363 28000000.003000020981 12345678.901000019163 60300.540464958 2023-12-22T12:58:16.172347+00:00 19997762.012999981642 28999999.993000030518 27999999.975000020117 12345678.898999929428 60300.540476559 2023-12-22T12:58:17.174711+00:00 19997762.012999981642 29000000.006999969482 27999999.971999999136 12345678.899999979883 60300.540487980 2023-12-22T12:58:18.161464+00:00 19997762.016000028700 29000000.004999998957 28000000.013999938965 12345678.901000019163 60300.540499763 2023-12-22T12:58:19.179507+00:00 19997762.008999999613 28999999.997999999672 27999999.993000030518 12345678.899999979883 60300.540511183 2023-12-22T12:58:20.166254+00:00 19997762.016999959946 29000000.005999989808 28000000.008000019938 12345678.901000019163 60300.540522785 2023-12-22T12:58:21.168615+00:00 19997762.013999998569 28999999.990000009537 28000000.039999961853 12345678.899999979883 60300.540534206 2023-12-22T12:58:22.155426+00:00 19997762.010000050068 28999999.982999999076 27999999.925000000745 12345678.898000000045 60300.540545989 2023-12-22T12:58:23.173423+00:00 19997762.015999969095 29000000.017000000924 28000000.014999989420 12345678.901000019163 60300.540557409 2023-12-22T12:58:24.160167+00:00 19997762.012000020593 28999999.991000000387 28000000.008000001311 12345678.899000050500 60300.540569011 2023-12-22T12:58:25.162533+00:00 19997762.016999959946 29000000.009999990463 27999999.989999990910 12345678.901999950409 60300.540580793 2023-12-22T12:58:26.180546+00:00 19997762.011000040919 29000000.012000020593 28000000.031000021845 12345678.898000000045 60300.540592215 2023-12-22T12:58:27.167340+00:00 19997762.013000011444 28999999.984000001103 28000000.008999999613 12345678.899999979883 60300.540603816 2023-12-22T12:58:28.169721+00:00 19997762.013999998569 29000000.025999959558 28000000.012999981642 12345678.900000099093 60300.540615418 2023-12-22T12:58:29.172170+00:00 19997762.014999989420 29000000.006000038236 28000000.025000009686 12345678.901999950409 60300.540627020 2023-12-22T12:58:30.174541+00:00 19997762.011999960989 29000000.004000011832 27999999.974000010639 12345678.899000050500 60300.540638441 2023-12-22T12:58:31.161288+00:00 19997762.013000011444 28999999.965999960899 27999999.967000011355 12345678.899999979883 60300.540650042 2023-12-22T12:58:32.163657+00:00 19997762.018000010401 29000000.026000019163 27999999.990000009537 12345678.901000019163 60300.540661645 2023-12-22T12:58:33.166088+00:00 19997762.009999990463 28999999.991000000387 28000000.037000000477 12345678.898999929428 60300.540673247 2023-12-22T12:58:34.168496+00:00 19997762.013000011444 28999999.991999980062 27999999.998999949545 12345678.899000050500 60300.540684848 2023-12-22T12:58:35.170869+00:00 19997762.013000011444 29000000.003000020981 27999999.953000009060 12345678.899999979883 60300.540696451 2023-12-22T12:58:36.173333+00:00 19997762.013999938965 29000000.001999970526 28000000.059000018984 12345678.901000019163 60300.540708052 2023-12-22T12:58:37.175701+00:00 19997762.013000011444 29000000.007999960333 27999999.995999988168 12345678.899999979883 60300.540719578 2023-12-22T12:58:38.171562+00:00 19997762.014000058174 29000000.001000050455 27999999.986000001431 12345678.901000019163 60300.540731180 2023-12-22T12:58:39.173948+00:00 19997762.009999990463 28999999.973999980837 27999999.989000018686 12345678.898999929428 60300.540742601 2023-12-22T12:58:40.160750+00:00 19997762.014999989420 28999999.994000080973 28000000.005999978632 12345678.901000019163 60300.540754204 2023-12-22T12:58:41.163180+00:00 19997762.011999960989 29000000.020999908447 27999999.978000041097 12345678.899000050500 60300.540765805 2023-12-22T12:58:42.165558+00:00 19997762.012000080198 28999999.968000050634 27999999.963999990374 12345678.898999929428 60300.540777407 2023-12-22T12:58:43.167988+00:00 19997762.014999989420 29000000.039000030607 28000000.050999999046 12345678.900000099093 60300.540789009 2023-12-22T12:58:44.170359+00:00 19997762.010999921709 28999999.997999910265 27999999.993999961764 12345678.898999929428 60300.540800611 2023-12-22T12:58:45.172732+00:00 19997762.015000101179 28999999.970000028610 27999999.988000039011 12345678.902000069618 60300.540812212 2023-12-22T12:58:46.175098+00:00 19997762.009999990463 29000000.012000080198 28000000.036000009626 12345678.898999929428 60300.540823633 2023-12-22T12:58:47.161864+00:00 19997762.018000010401 29000000.020999908447 27999999.983999971300 12345678.899999979883 60300.540835234 2023-12-22T12:58:48.164264+00:00 19997762.013000011444 28999999.990000009537 27999999.988999959081 12345678.901000019163 60300.540846836 2023-12-22T12:58:49.166656+00:00 19997762.009999990463 29000000.001000050455 28000000.019999980927 12345678.900000000373 60300.540858438 2023-12-22T12:58:50.169073+00:00 19997762.015999909490 29000000.008999940008 27999999.968000050634 12345678.900000000373 60300.540869859 2023-12-22T12:58:51.155824+00:00 19997762.011000040919 28999999.960000038147 28000000.026000019163 12345678.899000000209 60300.540881641 2023-12-22T12:58:52.173816+00:00 19997762.014999989420 29000000.029999971390 28000000.003000020981 12345678.901000000536 60300.540893243 2023-12-22T12:58:53.176185+00:00 19997762.013000011444 28999999.991999980062 27999999.942999958992 12345678.899000000209 60300.540904664 2023-12-22T12:58:54.162954+00:00 19997762.011999960989 28999999.975000020117 28000000.011999960989 12345678.899000000209 60300.540916266 2023-12-22T12:58:55.165355+00:00 19997762.014000058174 29000000.036000009626 27999999.986000061035 12345678.900999989361 60300.540927867 2023-12-22T12:58:56.167745+00:00 19997762.013999938965 28999999.986999999732 28000000.060999989510 12345678.901000009850 60300.540939470 2023-12-22T12:58:57.170179+00:00 19997762.013000011444 29000000.008999999613 28000000.000000000000 12345678.898000000045 60300.540950891 2023-12-22T12:58:58.156943+00:00 19997762.013999998569 29000000.015999998897 27999999.962999939919 12345678.899999989197 60300.540962673 2023-12-22T12:58:59.174938+00:00 19997762.013999998569 28999999.971000000834 28000000.029000040144 12345678.903000000864 60300.540974094 2023-12-22T12:59:00.161705+00:00 19997762.011999998242 29000000.021999981254 28000000.000000000000 12345678.899000020698 60300.540985696 2023-12-22T12:59:01.164128+00:00 19997762.011999998242 28999999.960000008345 27999999.965999998152 12345678.898999990895 60300.540997479 2023-12-22T12:59:02.182166+00:00 19997762.013999998569 29000000.039999991655 28000000.064000010490 12345678.900999989361 60300.541008899 2023-12-22T12:59:03.168910+00:00 19997762.013999998569 28999999.992000009865 27999999.962999999523 12345678.898999990895 60300.541020502 2023-12-22T12:59:04.171350+00:00 19997762.014000009745 28999999.984000001103 27999999.968999978155 12345678.901000019163 60300.541031922 2023-12-22T12:59:05.158090+00:00 19997762.012999981642 29000000.013999998569 28000000.078000009060 12345678.898999990895 60300.541043704 2023-12-22T12:59:06.176080+00:00 19997762.013000011444 28999999.998000029474 28000000.006000008434 12345678.900000009686 60300.541055125 2023-12-22T12:59:07.162827+00:00 19997762.013999998569 29000000.024999979883 27999999.982999980450 12345678.900999989361 60300.541066728 2023-12-22T12:59:08.165241+00:00 19997762.009999990463 28999999.967000011355 27999999.921999990940 12345678.898000000045 60300.541078329 2023-12-22T12:59:09.167621+00:00 19997762.015000019222 29000000.010999981314 28000000.061000049114 12345678.902000010014 60300.541089931 2023-12-22T12:59:10.169988+00:00 19997762.014999989420 29000000.002000030130 27999999.975999951363 12345678.900999959558 60300.541101533 2023-12-22T12:59:11.172427+00:00 19997762.013000011444 28999999.984999950975 27999999.988000039011 12345678.901000019163 60300.541112953 2023-12-22T12:59:12.159174+00:00 19997762.011999960989 28999999.998000029474 28000000.039999961853 12345678.898000000045 60300.541124736 2023-12-22T12:59:13.177168+00:00 19997762.012000020593 29000000.005999978632 27999999.953999999911 12345678.898999990895 60300.541136156 2023-12-22T12:59:14.163914+00:00 19997762.016000028700 28999999.996000051498 27999999.946000039577 12345678.900000039488 60300.541147758 2023-12-22T12:59:15.166304+00:00 19997762.013999998569 29000000.008999940008 28000000.083000000566 12345678.900999959558 60300.541159360 2023-12-22T12:59:16.168708+00:00 19997762.009999990463 28999999.980000019073 27999999.984999950975 12345678.898999990895 60300.541170962 2023-12-22T12:59:17.171085+00:00 19997762.015999969095 29000000.016999959946 28000000.027000010014 12345678.899000050500 60300.541182489 2023-12-22T12:59:18.167033+00:00 19997762.014999989420 28999999.998000029474 27999999.948000010103 12345678.901999950409 60300.541194090 2023-12-22T12:59:19.169402+00:00 19997762.013000011444 28999999.991999980062 28000000.021999958903 12345678.900000039488 60300.541205767 2023-12-22T12:59:20.178275+00:00 19997762.016000028700 29000000.021000031382 28000000.058000091463 12345678.900999959558 60300.541217112 2023-12-22T12:59:21.158522+00:00 19997762.009999990463 29000000.006999969482 27999999.953999999911 12345678.899000050500 60300.541228895 2023-12-22T12:59:22.176536+00:00 19997762.014999989420 29000000.007000088692 28000000.034999970347 12345678.900999959558 60300.541240316 2023-12-22T12:59:23.163302+00:00 19997762.012000020593 29000000.026999950409 27999999.968000050634 12345678.898000000045 60300.541251918 2023-12-22T12:59:24.165686+00:00 19997762.011999960989 28999999.953999999911 28000000.031999949366 12345678.898999990895 60300.541263520 2023-12-22T12:59:25.168135+00:00 19997762.014000058174 29000000.019000049680 27999999.983000040054 12345678.901000019163 60300.541275122 2023-12-22T12:59:26.170512+00:00 19997762.010999921709 28999999.958999991417 27999999.988999959081 12345678.898999990895 60300.541286542 2023-12-22T12:59:27.157256+00:00 19997762.017000079155 29000000.032999988645 27999999.973999980837 12345678.901000019163 60300.541298325 2023-12-22T12:59:28.175241+00:00 19997762.013999938965 29000000.000000000000 28000000.027000069618 12345678.902000010014 60300.541309927 2023-12-22T12:59:29.177659+00:00 19997762.008000019938 28999999.987999919802 27999999.981999989599 12345678.898000000045 60300.541321348 2023-12-22T12:59:30.164459+00:00 19997762.018000010401 29000000.016000028700 28000000.056999921799 12345678.901999950409 60300.541332949 2023-12-22T12:59:31.166824+00:00 19997762.009999990463 28999999.957000020891 27999999.924000021070 12345678.898000000045 60300.541344552 2023-12-22T12:59:32.169310+00:00 19997762.016999959946 29000000.026000019163 27999999.955999970436 12345678.902000069618 60300.541356154 2023-12-22T12:59:33.171687+00:00 19997762.012000080198 28999999.964000001550 28000000.062000039965 12345678.898999929428 60300.541367575 2023-12-22T12:59:34.158430+00:00 19997762.011999960989 29000000.022999998182 28000000.044000029564 12345678.898000000045 60300.541379357 2023-12-22T12:59:35.176419+00:00 19997762.013000011444 28999999.995000001043 27999999.952999949455 12345678.902000069618 60300.541390778 2023-12-22T12:59:36.163244+00:00 19997762.013000011444 29000000.021000001580 28000000.006000038236 12345678.898999929428 60300.541402380 2023-12-22T12:59:37.165622+00:00 19997762.013999938965 29000000.010000009090 27999999.985999941826 12345678.899000050500 60300.541413981 2023-12-22T12:59:38.167985+00:00 19997762.013000011444 29000000.003999978304 28000000.028999999166 12345678.901000019163 60300.541425584 2023-12-22T12:59:39.170438+00:00 19997762.013000011444 28999999.993000000715 28000000.011999998242 12345678.900999899954 60300.541437185 2023-12-22T12:59:40.172807+00:00 19997762.014000058174 28999999.978000018746 27999999.938000008464 12345678.900000099093 60300.541448606 2023-12-22T12:59:41.159560+00:00 19997762.013000011444 29000000.018999990076 28000000.010999988765 12345678.898999929428 60300.541460388 2023-12-22T12:59:42.177548+00:00 19997762.014999989420 29000000.003000020981 28000000.069999989122 12345678.901000019163 60300.541471810 2023-12-22T12:59:43.164401+00:00 19997762.013000011444 28999999.979999959469 27999999.934999998659 12345678.899000050500 60300.541483412 2023-12-22T12:59:44.166787+00:00 19997762.013999938965 29000000.022999998182 28000000.054000020027 12345678.898999929428 60300.541494832 2023-12-22T12:59:45.153537+00:00 19997762.013000011444 28999999.976000010967 27999999.967999991030 12345678.899999979883 60300.541506615 2023-12-22T12:59:46.171580+00:00 19997762.014999989420 29000000.003000020981 28000000.004999998957 12345678.902000069618 60300.541518217 2023-12-22T12:59:47.173946+00:00 19997762.011999960989 29000000.008999999613 28000000.033000018448 12345678.898999929428 60300.541529638 2023-12-22T12:59:48.160685+00:00 19997762.015000101179 28999999.983999971300 27999999.956999961287 12345678.901000019163 60300.541541420 2023-12-22T12:59:49.178667+00:00 19997762.010999921709 28999999.977000001818 28000000.012000020593 12345678.899999979883 60300.541552841 2023-12-22T12:59:50.165492+00:00 19997762.011999960989 29000000.046000000089 28000000.025999959558 12345678.899000050500 60300.541564443 2023-12-22T12:59:51.167913+00:00 19997762.016000028700 28999999.995999988168 27999999.978000041097 12345678.901000019163 60300.541575864 2023-12-22T12:59:52.154653+00:00 19997762.015999998897 29000000.008000019938 28000000.000999990851 12345678.901999950409 60300.541587647 2023-12-22T12:59:53.172717+00:00 19997762.008999999613 28999999.960999969393 27999999.977000001818 12345678.897000070661 60300.541599068 2023-12-22T12:59:54.159455+00:00 19997762.013000000268 29000000.014999989420 28000000.027000010014 12345678.899999979883 60300.541610669 2023-12-22T12:59:55.161829+00:00 19997762.013999998569 29000000.010000109673 27999999.944000009447 12345678.901999950409 60300.541622452 2023-12-22T12:59:56.179838+00:00 19997762.013000000268 28999999.984999898821 28000000.014999929816 12345678.899000050500 60300.541633873 2023-12-22T12:59:57.166618+00:00 19997762.011999990791 29000000.012000080198 28000000.056000109762 12345678.898000000045 60300.541645475 2023-12-22T12:59:58.169023+00:00 19997762.011000011116 28999999.986999988556 27999999.966999888420 12345678.899999979883 60300.541657002 2023-12-22T12:59:59.164923+00:00 19997762.015999998897 29000000.013000011444 28000000.039000030607 12345678.901999950409 60300.541668679 2023-12-22T13:00:00.173859+00:00 19997762.013999998569 29000000.008000019938 27999999.994000080973 12345678.901000019163 60300.541680024 2023-12-22T13:00:01.154109+00:00 19997762.011999990791 28999999.990000009537 27999999.975999951363 12345678.899000050500 60300.541691807 2023-12-22T13:00:02.172103+00:00 19997762.015000019222 29000000.015999909490 27999999.967000011355 12345678.901000019163 60300.541703227 2023-12-22T13:00:03.158855+00:00 19997762.012999981642 28999999.980000019073 28000000.004999998957 12345678.898999929428 60300.541714829 2023-12-22T13:00:04.161279+00:00 19997762.013999998569 29000000.008000019938 28000000.054000020027 12345678.899999979883 60300.541726612 2023-12-22T13:00:05.179303+00:00 19997762.011000011116 29000000.014999989420 27999999.980999950320 12345678.899000050500 60300.541738033 2023-12-22T13:00:06.166083+00:00 19997762.012000020593 29000000.018000010401 28000000.001000050455 12345678.899999979883 60300.541749635 2023-12-22T13:00:07.168500+00:00 19997762.015999969095 28999999.980999950320 27999999.990999940783 12345678.899999979883 60300.541761237 2023-12-22T13:00:08.170892+00:00 19997762.012000020593 29000000.017000079155 27999999.986999988556 12345678.900000099093 60300.541772839 2023-12-22T13:00:09.173265+00:00 19997762.012999951839 28999999.980999950320 28000000.007000088692 12345678.900999899954 60300.541784259 2023-12-22T13:00:10.160027+00:00 19997762.013999998569 28999999.980999998748 28000000.016999959946 12345678.900000099093 60300.541795861 2023-12-22T13:00:11.162442+00:00 19997762.013000011444 29000000.008999999613 27999999.960000038147 12345678.900999899954 60300.541807463 2023-12-22T13:00:12.164818+00:00 19997762.016000028700 29000000.032000008970 28000000.048999909312 12345678.899000050500 60300.541819065 2023-12-22T13:00:13.167188+00:00 19997762.013000011444 28999999.922000009567 27999999.954000119120 12345678.899999979883 60300.541830667 2023-12-22T13:00:14.169634+00:00 19997762.011999960989 29000000.081999991089 28000000.030999898911 12345678.899000050500 60300.541842269 2023-12-22T13:00:15.171998+00:00 19997762.013000011444 28999999.951000008732 27999999.977000001818 12345678.899999979883 60300.541853870 2023-12-22T13:00:16.174364+00:00 19997762.013999998569 29000000.016999989748 28000000.039000030607 12345678.901000000536 60300.541865291 2023-12-22T13:00:17.161106+00:00 19997762.013000011444 28999999.978999998420 27999999.960000000894 12345678.899000000209 60300.541876893 2023-12-22T13:00:18.163540+00:00 19997762.012999951839 29000000.030999988317 28000000.019000008702 12345678.901000000536 60300.541888494 2023-12-22T13:00:19.165909+00:00 19997762.013000011444 28999999.977000001818 27999999.967999991030 12345678.901000000536 60300.541900096 2023-12-22T13:00:20.168291+00:00 19997762.011999960989 29000000.047000050545 28000000.019999999553 12345678.899000000209 60300.541911517 2023-12-22T13:00:21.155112+00:00 19997762.013000011444 28999999.962999999523 28000000.022999998182 12345678.899000000209 60300.541923300 2023-12-22T13:00:22.173100+00:00 19997762.012000080198 29000000.003999948502 27999999.969000011683 12345678.899999989197 60300.541934901 2023-12-22T13:00:23.175469+00:00 19997762.013999938965 28999999.990000009537 28000000.037000000477 12345678.900000009686 60300.541946322 2023-12-22T13:00:24.162225+00:00 19997762.013000011444 28999999.995999988168 27999999.956000000238 12345678.899000000209 60300.541957924 2023-12-22T13:00:25.164652+00:00 19997762.014000058174 28999999.983000040054 28000000.028000000864 12345678.900999989361 60300.541969526 2023-12-22T13:00:26.167045+00:00 19997762.013000011444 29000000.023999989033 28000000.022000011057 12345678.898999990895 60300.541981128 2023-12-22T13:00:27.169427+00:00 19997762.016999959946 29000000.001999970526 27999999.958000000566 12345678.903000030667 60300.541992549 2023-12-22T13:00:28.156263+00:00 19997762.011000040919 28999999.991999980062 28000000.018999990076 12345678.897999970242 60300.542004331 2023-12-22T13:00:29.174250+00:00 19997762.012999888510 29000000.007000088692 28000000.012999951839 12345678.901000019163 60300.542015752 2023-12-22T13:00:30.160989+00:00 19997762.015000101179 29000000.008999940008 28000000.011000040919 12345678.900000009686 60300.542027353 2023-12-22T13:00:31.163350+00:00 19997762.011999960989 28999999.993999961764 28000000.002999961376 12345678.898999990895 60300.542038956 2023-12-22T13:00:32.165773+00:00 19997762.013000011444 29000000.001000050455 27999999.982000049204 12345678.902000010014 60300.542050558 2023-12-22T13:00:33.168175+00:00 19997762.016999959946 29000000.004999998957 27999999.961999949068 12345678.898999990895 60300.542062159 2023-12-22T13:00:34.170540+00:00 19997762.011000040919 29000000.008000019938 28000000.040000021458 12345678.898000000045 60300.542073580 2023-12-22T13:00:35.157342+00:00 19997762.013999938965 28999999.995000001043 28000000.014999989420 12345678.900999989361 60300.542085363 2023-12-22T13:00:36.175329+00:00 19997762.013000011444 28999999.993999961764 27999999.995000001043 12345678.899999979883 60300.542096783 2023-12-22T13:00:37.162091+00:00 19997762.014000058174 29000000.021000031382 27999999.998999949545 12345678.900000039488 60300.542108385 2023-12-22T13:00:38.164477+00:00 19997762.014999989420 29000000.003999948502 28000000.008000019938 12345678.902000010014 60300.542119912 2023-12-22T13:00:39.160397+00:00 19997762.011000040919 28999999.976000070572 27999999.963000059128 12345678.898999990895 60300.542131590 2023-12-22T13:00:40.169338+00:00 19997762.012999888510 28999999.988999959081 27999999.965999960899 12345678.899999979883 60300.542143191 2023-12-22T13:00:41.171716+00:00 19997762.013000011444 28999999.978999968618 28000000.032999988645 12345678.900000039488 60300.542154718 2023-12-22T13:00:42.167674+00:00 19997762.014000058174 29000000.049000021070 28000000.019999980927 12345678.899999979883 60300.542166395 2023-12-22T13:00:43.176552+00:00 19997762.013000011444 28999999.945000048727 27999999.991000059992 12345678.898999990895 60300.542177740 2023-12-22T13:00:44.156789+00:00 19997762.013000011444 29000000.034999970347 28000000.006000038236 12345678.901000019163 60300.542189523 2023-12-22T13:00:45.174782+00:00 19997762.010999921709 28999999.996999979019 28000000.000999931246 12345678.897000009194 60300.542200944 2023-12-22T13:00:46.161610+00:00 19997762.015000000596 29000000.027000069618 28000000.029999971390 12345678.901999950409 60300.542212546 2023-12-22T13:00:47.163988+00:00 19997762.013000000268 28999999.971000000834 27999999.932000041008 12345678.900000039488 60300.542224148 2023-12-22T13:00:48.166368+00:00 19997762.010999988765 28999999.978000011295 28000000.003000020981 12345678.898999990895 60300.542235750 2023-12-22T13:00:49.168789+00:00 19997762.015000000596 29000000.037999991328 27999999.996999979019 12345678.901000019163 60300.542247351 2023-12-22T13:00:50.171154+00:00 19997762.012000009418 28999999.967000011355 28000000.004000071436 12345678.899999979883 60300.542258772 2023-12-22T13:00:51.157913+00:00 19997762.013999998569 29000000.015999991447 28000000.003999948502 12345678.898999990895 60300.542270554 2023-12-22T13:00:52.175908+00:00 19997762.014999989420 28999999.987000018358 28000000.008999940008 12345678.901000019163 60300.542281976 2023-12-22T13:00:53.162696+00:00 19997762.013000011444 28999999.995000001043 27999999.965000029653 12345678.899999979883 60300.542293577 2023-12-22T13:00:54.165093+00:00 19997762.013999998569 29000000.003999978304 28000000.060000058264 12345678.898999990895 60300.542305179 2023-12-22T13:00:55.167459+00:00 19997762.013000011444 29000000.006000008434 27999999.965999998152 12345678.901000019163 60300.542316781 2023-12-22T13:00:56.169875+00:00 19997762.012999981642 29000000.022999998182 28000000.017999999225 12345678.899999979883 60300.542328202 2023-12-22T13:00:57.156623+00:00 19997762.013000011444 28999999.990000009537 27999999.969000000507 12345678.898000000045 60300.542339803 2023-12-22T13:00:58.158995+00:00 19997762.015000019222 28999999.995999988168 28000000.006999999285 12345678.902000069618 60300.542351585 2023-12-22T13:00:59.176986+00:00 19997762.014999989420 29000000.004999998957 28000000.035000000149 12345678.900999899954 60300.542363007 2023-12-22T13:01:00.163808+00:00 19997762.013999998569 28999999.995000001043 27999999.990000009537 12345678.900000099093 60300.542374609 2023-12-22T13:01:01.166178+00:00 19997762.009999990463 29000000.010999981314 27999999.978999998420 12345678.899999979883 60300.542386210 2023-12-22T13:01:02.168550+00:00 19997762.018999990076 29000000.006000038236 28000000.035999979824 12345678.901999950409 60300.542397812 2023-12-22T13:01:03.170974+00:00 19997762.009999990463 29000000.001999970526 27999999.995000001043 12345678.897000070661 60300.542409233 2023-12-22T13:01:04.157721+00:00 19997762.012000020593 28999999.981000009924 28000000.007000029087 12345678.898000000045 60300.542420834 2023-12-22T13:01:05.160106+00:00 19997762.013000011444 28999999.996000051498 27999999.946999970824 12345678.901999950409 60300.542432436 2023-12-22T13:01:06.162473+00:00 19997762.013999998569 29000000.013999938965 28000000.030000030994 12345678.901000019163 60300.542444038 2023-12-22T13:01:07.164923+00:00 19997762.011999960989 28999999.991000059992 28000000.015999969095 12345678.898000000045 60300.542455640 2023-12-22T13:01:08.167323+00:00 19997762.013000011444 29000000.015999909490 28000000.013999998569 12345678.901000019163 60300.542467242 2023-12-22T13:01:09.169711+00:00 19997762.013000011444 28999999.975000020117 27999999.984000030905 12345678.899999979883 60300.542478845 2023-12-22T13:01:10.172161+00:00 19997762.013999998569 29000000.004999998957 27999999.976000010967 12345678.899999979883 60300.542490265 2023-12-22T13:01:11.158903+00:00 19997762.010999981314 28999999.986999988556 28000000.016999959946 12345678.899999979883 60300.542502047 2023-12-22T13:01:12.176888+00:00 19997762.015000049025 29000000.034000039101 27999999.991000000387 12345678.901000019163 60300.542513468 2023-12-22T13:01:13.163627+00:00 19997762.011000040919 28999999.986999988556 28000000.018999990076 12345678.898000000045 60300.542525070 2023-12-22T13:01:14.166067+00:00 19997762.015999909490 28999999.988999959081 27999999.971000079066 12345678.901000019163 60300.542536491 2023-12-22T13:01:15.152832+00:00 19997762.012000080198 28999999.995000001043 28000000.032999988645 12345678.899999979883 60300.542548274 2023-12-22T13:01:16.170830+00:00 19997762.013999938965 29000000.011000040919 27999999.970999959856 12345678.899999979883 60300.542559876 2023-12-22T13:01:17.173256+00:00 19997762.014000058174 29000000.034000039101 28000000.047999981791 12345678.901000019163 60300.542571296 2023-12-22T13:01:18.159994+00:00 19997762.009999990463 28999999.992999911308 27999999.985000010580 12345678.898000000045 60300.542583079 2023-12-22T13:01:19.178001+00:00 19997762.015999909490 28999999.974000100046 27999999.991000059992 12345678.901000019163 60300.542594499 2023-12-22T13:01:20.164741+00:00 19997762.012000080198 28999999.977999929339 28000000.012999888510 12345678.899999979883 60300.542606101 2023-12-22T13:01:21.167155+00:00 19997762.011999960989 29000000.011000040919 27999999.980000019073 12345678.899000050500 60300.542617627 2023-12-22T13:01:22.163016+00:00 19997762.016999959946 29000000.021000031382 27999999.999000068754 12345678.901999950409 60300.542629304 2023-12-22T13:01:23.171889+00:00 19997762.012000080198 28999999.985000010580 27999999.970999959856 12345678.898000000045 60300.542640651 2023-12-22T13:01:24.152202+00:00 19997762.011999960989 29000000.010000001639 28000000.062999960035 12345678.899000050500 60300.542652433 2023-12-22T13:01:25.170187+00:00 19997762.016999959946 29000000.008999999613 27999999.951000090688 12345678.901999950409 60300.542664110 2023-12-22T13:01:26.179062+00:00 19997762.012000080198 28999999.958000000566 28000000.002999901772 12345678.899999979883 60300.542675455 2023-12-22T13:01:27.159310+00:00 19997762.016999959946 29000000.039000000805 28000000.036000009626 12345678.901000019163 60300.542687238 2023-12-22T13:01:28.177358+00:00 19997762.011000040919 28999999.981999989599 27999999.967000011355 12345678.899000050500 60300.542698659 2023-12-22T13:01:29.164135+00:00 19997762.011999960989 28999999.997999999672 27999999.996999979019 12345678.900999899954 60300.542710260 2023-12-22T13:01:30.166520+00:00 19997762.013999938965 29000000.008999999613 28000000.000000000000 12345678.899000050500 60300.542721683 2023-12-22T13:01:31.153371+00:00 19997762.012000080198 28999999.984000001103 27999999.999000068754 12345678.899999979883 60300.542733465 2023-12-22T13:01:32.171365+00:00 19997762.013999938965 28999999.978000018746 28000000.016000028700 12345678.901000019163 60300.542744886 2023-12-22T13:01:33.158139+00:00 19997762.013000011444 29000000.050999999046 28000000.006999999285 12345678.899000050500 60300.542756488 2023-12-22T13:01:34.160536+00:00 19997762.014000058174 29000000.000999990851 27999999.997999999672 12345678.899999979883 60300.542768271 2023-12-22T13:01:35.178569+00:00 19997762.014999989420 28999999.993000030518 28000000.048999998719 12345678.903000000864 60300.542779692 2023-12-22T13:01:36.165345+00:00 19997762.010999921709 28999999.992999970913 27999999.958000000566 12345678.898000000045 60300.542791293 2023-12-22T13:01:37.167760+00:00 19997762.012000080198 29000000.013999998569 27999999.968000009656 12345678.898999929428 60300.542802715 2023-12-22T13:01:38.154558+00:00 19997762.013999938965 29000000.008000019938 27999999.966999981552 12345678.900000099093 60300.542814497 2023-12-22T13:01:39.172567+00:00 19997762.013000000268 28999999.983999971300 28000000.031000021845 12345678.901999950409 60300.542825918 2023-12-22T13:01:40.159312+00:00 19997762.010999999940 29000000.008000019938 28000000.060999989510 12345678.898000000045 60300.542837519 2023-12-22T13:01:41.161677+00:00 19997762.015999998897 28999999.991000000387 27999999.944000009447 12345678.901000019163 60300.542849122 2023-12-22T13:01:42.164085+00:00 19997762.008999999613 28999999.971000019461 27999999.942000001669 12345678.898000000045 60300.542860723 2023-12-22T13:01:43.166476+00:00 19997762.015999998897 29000000.019999980927 28000000.083999991417 12345678.901000000536 60300.542872325 2023-12-22T13:01:44.168862+00:00 19997762.016999989748 29000000.021000031382 27999999.994000021368 12345678.902000000700 60300.542883927 2023-12-22T13:01:45.171299+00:00 19997762.008999999613 29000000.000000000000 27999999.984999950975 12345678.896999999881 60300.542895528 2023-12-22T13:01:46.173668+00:00 19997762.015999998897 28999999.996999979019 28000000.014000058174 12345678.901000000536 60300.542906949 2023-12-22T13:01:47.160416+00:00 19997762.011000011116 28999999.985000010580 28000000.002999961376 12345678.899000000209 60300.542918551 2023-12-22T13:01:48.162784+00:00 19997762.015999998897 29000000.006000038236 28000000.008999999613 12345678.902000000700 60300.542930153 2023-12-22T13:01:49.165205+00:00 19997762.014999989420 28999999.972999930382 27999999.976000010967 12345678.899999989197 60300.542941754 2023-12-22T13:01:50.167569+00:00 19997762.013000011444 29000000.055000070482 28000000.013000011444 12345678.899000000209 60300.542953175 2023-12-22T13:01:51.154327+00:00 19997762.015999998897 28999999.995000001043 28000000.050999939442 12345678.902000010014 60300.542964958 2023-12-22T13:01:52.172382+00:00 19997762.010999981314 28999999.978999968618 27999999.903000000864 12345678.897999990731 60300.542976560 2023-12-22T13:01:53.174754+00:00 19997762.013000011444 29000000.023999929428 28000000.082000020891 12345678.899999989197 60300.542987980 2023-12-22T13:01:54.161503+00:00 19997762.013000011444 28999999.992000099272 27999999.971000079066 12345678.899000020698 60300.542999582 2023-12-22T13:01:55.163867+00:00 19997762.013999998569 29000000.000999931246 27999999.980999950320 12345678.900999989361 60300.543011184 2023-12-22T13:01:56.166294+00:00 19997762.011999960989 28999999.980000019073 27999999.983000040054 12345678.900000009686 60300.543022785 2023-12-22T13:01:57.168656+00:00 19997762.016000028700 29000000.003000020981 28000000.047999981791 12345678.900999989361 60300.543034206 2023-12-22T13:01:58.155402+00:00 19997762.009999990463 29000000.008999940008 28000000.011999960989 12345678.898000000045 60300.543045988 2023-12-22T13:01:59.173414+00:00 19997762.010999981314 28999999.978000041097 27999999.983999971300 12345678.900999989361 60300.543057409 2023-12-22T13:02:00.160164+00:00 19997762.015000049025 29000000.018000010401 28000000.010000109673 12345678.900000009686 60300.543069011 2023-12-22T13:02:01.162541+00:00 19997762.012999951839 28999999.995999999344 27999999.980999950320 12345678.900000009686 60300.543080613 2023-12-22T13:02:02.164920+00:00 19997762.014000058174 29000000.017000000924 27999999.991999980062 12345678.900999989361 60300.543092215 2023-12-22T13:02:03.167377+00:00 19997762.012999951839 28999999.993999999017 27999999.996000051498 12345678.898999990895 60300.543103816 2023-12-22T13:02:04.169750+00:00 19997762.015000049025 28999999.987999990582 27999999.997999910265 12345678.900000039488 60300.543115343 2023-12-22T13:02:05.165639+00:00 19997762.008999940008 28999999.993000000715 27999999.978000041097 12345678.898999990895 60300.543127020 2023-12-22T13:02:06.174560+00:00 19997762.014999989420 29000000.022000011057 28000000.024000048637 12345678.899999979883 60300.543138366 2023-12-22T13:02:07.154803+00:00 19997762.014999989420 28999999.978999998420 28000000.014999989420 12345678.901000019163 60300.543150148 2023-12-22T13:02:08.172800+00:00 19997762.011000040919 29000000.007999990135 27999999.960999969393 12345678.898000000045 60300.543161569 2023-12-22T13:02:09.159544+00:00 19997762.014999989420 28999999.995999988168 27999999.995000001043 12345678.902000010014 60300.543173172 2023-12-22T13:02:10.162001+00:00 19997762.016000028700 28999999.999000009149 28000000.054000020027 12345678.900999959558 60300.543184773 2023-12-22T13:02:11.164393+00:00 19997762.011000040919 28999999.989000018686 27999999.942000031471 12345678.900000039488 60300.543196375 2023-12-22T13:02:12.166776+00:00 19997762.011999960989 28999999.997999969870 28000000.017000000924 12345678.898000000045 60300.543207977 2023-12-22T13:02:13.169193+00:00 19997762.014999989420 29000000.034000039101 28000000.041999999434 12345678.900999959558 60300.543219397 2023-12-22T13:02:14.155939+00:00 19997762.014000058174 28999999.977999988943 28000000.006999999285 12345678.900000039488 60300.543231180 2023-12-22T13:02:15.173927+00:00 19997762.013999938965 29000000.032000008970 27999999.964999999851 12345678.899999979883 60300.543242600 2023-12-22T13:02:16.160668+00:00 19997762.014000058174 28999999.970999959856 28000000.034000009298 12345678.899999979883 60300.543254202 2023-12-22T13:02:17.163092+00:00 19997762.011999960989 29000000.004000011832 27999999.993000000715 12345678.899000050500 60300.543265804 2023-12-22T13:02:18.165479+00:00 19997762.013000011444 28999999.995000001043 27999999.968999978155 12345678.899999979883 60300.543277406 2023-12-22T13:02:19.167851+00:00 19997762.014999989420 29000000.004000011832 28000000.022000011057 12345678.902000010014 60300.543289008 2023-12-22T13:02:20.170254+00:00 19997762.013000011444 29000000.003999948502 28000000.010999981314 12345678.899999979883 60300.543300428 2023-12-22T13:02:21.157028+00:00 19997762.013000011444 28999999.962000008672 27999999.975000020117 12345678.898999990895 60300.543312211 2023-12-22T13:02:22.175020+00:00 19997762.013000011444 29000000.047000050545 27999999.987999979407 12345678.900000039488 60300.543323631 2023-12-22T13:02:23.161768+00:00 19997762.018000010401 29000000.004999998957 28000000.006000038236 12345678.902000010014 60300.543335234 2023-12-22T13:02:24.164223+00:00 19997762.008000019938 28999999.990000009537 28000000.041999999434 12345678.896999960765 60300.543346836 2023-12-22T13:02:25.166650+00:00 19997762.013999938965 29000000.001999970526 27999999.974999960512 12345678.901000019163 60300.543358438 2023-12-22T13:02:26.169027+00:00 19997762.014000058174 28999999.988999959081 27999999.995999988168 12345678.901000019163 60300.543369859 2023-12-22T13:02:27.155861+00:00 19997762.010999921709 28999999.986000061035 27999999.980000019073 12345678.898999929428 60300.543381461 2023-12-22T13:02:28.158223+00:00 19997762.019000049680 29000000.018000010401 28000000.009999990463 12345678.903000000864 60300.543393243 2023-12-22T13:02:29.176218+00:00 19997762.008000019938 28999999.993000030518 28000000.050000008196 12345678.898000000045 60300.543404664 2023-12-22T13:02:30.162987+00:00 19997762.010999921709 29000000.004999998957 27999999.946000039577 12345678.898000000045 60300.543416267 2023-12-22T13:02:31.165448+00:00 19997762.014999989420 28999999.985999941826 27999999.964999910444 12345678.901000019163 60300.543427868 2023-12-22T13:02:32.167828+00:00 19997762.014000058174 29000000.019000049680 28000000.047000050545 12345678.899999979883 60300.543439470 2023-12-22T13:02:33.170222+00:00 19997762.010000001639 28999999.985999941826 27999999.988999959081 12345678.899000050500 60300.543450892 2023-12-22T13:02:34.157044+00:00 19997762.015000000596 28999999.995000001043 28000000.014000058174 12345678.899999979883 60300.543462493 2023-12-22T13:02:35.159453+00:00 19997762.013000000268 29000000.011000040919 27999999.991999980062 12345678.899999979883 60300.543474095 2023-12-22T13:02:36.161834+00:00 19997762.013000000268 29000000.014999989420 28000000.037999991328 12345678.901000019163 60300.543485697 2023-12-22T13:02:37.164213+00:00 19997762.011999990791 28999999.977000001818 27999999.949000000954 12345678.899000050500 60300.543497300 2023-12-22T13:02:38.166722+00:00 19997762.017000000924 28999999.984999999404 27999999.998000029474 12345678.899999979883 60300.543508902 2023-12-22T13:02:39.169101+00:00 19997762.012000009418 29000000.008999999613 28000000.031000021845 12345678.901000019163 60300.543520504 2023-12-22T13:02:40.171495+00:00 19997762.013999998569 29000000.010000001639 27999999.968999978155 12345678.899999979883 60300.543531924 2023-12-22T13:02:41.158289+00:00 19997762.014999989420 29000000.000000000000 28000000.033999919891 12345678.899999979883 60300.543543707 2023-12-22T13:02:42.176281+00:00 19997762.013999998569 28999999.996999990195 27999999.976000070572 12345678.902000069618 60300.543555128 2023-12-22T13:02:43.163061+00:00 19997762.011000011116 28999999.981000009924 27999999.949000000954 12345678.896999960765 60300.543566730 2023-12-22T13:02:44.165444+00:00 19997762.013999998569 29000000.015999998897 28000000.029999971390 12345678.899999979883 60300.543578257 2023-12-22T13:02:45.161379+00:00 19997762.015999998897 29000000.021000001580 28000000.057000041008 12345678.902000069618 60300.543589934 2023-12-22T13:02:46.170257+00:00 19997762.010999981314 28999999.976000010967 27999999.942999958992 12345678.899999979883 60300.543601279 2023-12-22T13:02:47.150521+00:00 19997762.012000020593 28999999.999000009149 28000003.011000040919 12345678.898999929428 60300.543613062 2023-12-22T13:02:48.168571+00:00 19997762.013000011444 29000000.004999998957 28000000.008000019938 12345678.900000099093 60300.543624739 2023-12-22T13:02:49.177441+00:00 19997762.013999998569 29000000.014999989420 28000000.015999909490 12345678.900999899954 60300.543636085 2023-12-22T13:02:50.157681+00:00 19997762.010999981314 28999999.999000009149 27999999.953000001609 12345678.898000000045 60300.543647867 2023-12-22T13:02:51.175682+00:00 19997762.016000028700 28999999.998999949545 28000000.066999990493 12345678.902000069618 60300.543659289 2023-12-22T13:02:52.162565+00:00 19997762.011999960989 28999999.979000028223 27999999.968000009656 12345678.898999929428 60300.543670891 2023-12-22T13:02:53.164953+00:00 19997762.013999998569 29000000.040000021458 28000000.002000000328 12345678.900000099093 60300.543682312 2023-12-22T13:02:54.151717+00:00 19997762.008999999613 28999999.961999949068 28000000.028999999166 12345678.898000000045 60300.543694094 2023-12-22T13:02:55.169743+00:00 19997762.018000010401 29000000.004999998957 27999999.960999999195 12345678.903000000864 60300.543705515 2023-12-22T13:02:56.156486+00:00 19997762.010999981314 29000000.028999980539 28000000.018000010401 12345678.898999929428 60300.543717116 2023-12-22T13:02:57.158853+00:00 19997762.012000020593 28999999.966000080109 28000000.014999989420 12345678.899000050500 60300.543728899 2023-12-22T13:02:58.176870+00:00 19997762.015999969095 29000000.019999980927 28000000.011000011116 12345678.901000019163 60300.543740320 2023-12-22T13:02:59.163673+00:00 19997762.012000020593 28999999.980999950320 27999999.977999988943 12345678.898999929428 60300.543751922 2023-12-22T13:03:00.166058+00:00 19997762.013000011444 28999999.986999988556 27999999.957000020891 12345678.899999979883 60300.543763343 2023-12-22T13:03:01.152842+00:00 19997762.013999938965 29000000.035000089556 28000000.038999971002 12345678.900000099093 60300.543775126 2023-12-22T13:03:02.170889+00:00 19997762.016000028700 29000000.003999948502 27999999.996000051498 12345678.901999950409 60300.543786547 2023-12-22T13:03:03.157635+00:00 19997762.014000058174 28999999.998999949545 28000000.000000000000 12345678.899999979883 60300.543798148 2023-12-22T13:03:04.160005+00:00 19997762.011999960989 28999999.966000080109 27999999.966999951750 12345678.899000050500 60300.543809750 2023-12-22T13:03:05.162379+00:00 19997762.013000011444 29000000.031999949366 28000000.041000008583 12345678.898999929428 60300.543821352 2023-12-22T13:03:06.164822+00:00 19997762.011999960989 28999999.986999988556 28000000.006000038236 12345678.900000099093 60300.543832954 2023-12-22T13:03:07.167200+00:00 19997762.011999960989 29000000.003000020981 27999999.940999981016 12345678.898999929428 60300.543844556 2023-12-22T13:03:08.169582+00:00 19997762.015000101179 29000000.003000020981 28000000.043999969959 12345678.902000069618 60300.543856157 2023-12-22T13:03:09.172002+00:00 19997762.012999888510 28999999.978000041097 27999999.998000029474 12345678.898999929428 60300.543867578 2023-12-22T13:03:10.158764+00:00 19997762.015000101179 29000000.022999998182 28000000.003999948502 12345678.901000000536 60300.543879180 2023-12-22T13:03:11.161126+00:00 19997762.013999938965 28999999.981999989599 28000000.011000040919 12345678.901000000536 60300.543890781 2023-12-22T13:03:12.163496+00:00 19997762.011000040919 29000000.022999998182 27999999.986999988556 12345678.898000000045 60300.543902384 2023-12-22T13:03:13.165933+00:00 19997762.014999989420 29000000.001999970526 28000000.000000000000 12345678.901000000536 60300.543913804 2023-12-22T13:03:14.152691+00:00 19997762.011000040919 28999999.995999928564 27999999.950999978930 12345678.899000000209 60300.543925587 2023-12-22T13:03:15.170746+00:00 19997762.013999938965 28999999.986999999732 28000000.016000028700 12345678.900999989361 60300.543937190 2023-12-22T13:03:16.173183+00:00 19997762.009999990463 28999999.997999999672 28000000.026000019163 12345678.899000000209 60300.543948610 2023-12-22T13:03:17.159930+00:00 19997762.019000049680 29000000.013000000268 27999999.957999940962 12345678.902000000700 60300.543960212 2023-12-22T13:03:18.162300+00:00 19997762.013999938965 28999999.980000000447 28000000.030000090599 12345678.899000000209 60300.543971813 2023-12-22T13:03:19.164679+00:00 19997762.009999990463 29000000.022999990731 28000000.018999930471 12345678.899999989197 60300.543983416 2023-12-22T13:03:20.167153+00:00 19997762.016000028700 29000000.013000011444 27999999.988999959081 12345678.901000019163 60300.543994837 2023-12-22T13:03:21.153910+00:00 19997762.009999990463 28999999.988999988884 28000000.067000031471 12345678.898999990895 60300.544006620 2023-12-22T13:03:22.171936+00:00 19997762.016000028700 28999999.993000000715 27999999.937999960035 12345678.902000010014 60300.544018040 2023-12-22T13:03:23.158714+00:00 19997762.011000040919 28999999.979999989271 27999999.944000009447 12345678.896999979392 60300.544029642 2023-12-22T13:03:24.161079+00:00 19997762.014999989420 29000000.011000011116 28000000.050000071526 12345678.902000010014 60300.544041243 2023-12-22T13:03:25.163444+00:00 19997762.013999938965 28999999.998000029474 28000000.022999998182 12345678.898999990895 60300.544052845 2023-12-22T13:03:26.165802+00:00 19997762.012000080198 28999999.995999988168 27999999.940999981016 12345678.898999990895 60300.544064447 2023-12-22T13:03:27.168224+00:00 19997762.015999998897 29000000.013999998569 28000000.070000048727 12345678.901000019163 60300.544075973 2023-12-22T13:03:28.164109+00:00 19997762.013000000268 28999999.980000019073 27999999.975999999791 12345678.899999979883 60300.544087651 2023-12-22T13:03:29.173023+00:00 19997762.013000000268 29000000.046999990940 28000000.004999998957 12345678.900000009686 60300.544098997 2023-12-22T13:03:30.153304+00:00 19997762.015000000596 28999999.958999991417 27999999.982999999076 12345678.901999980211 60300.544110779 2023-12-22T13:03:31.171289+00:00 19997762.013000000268 29000000.004999998957 28000000.039000000805 12345678.898000000045 60300.544122200 2023-12-22T13:03:32.158037+00:00 19997762.014000009745 28999999.986999988556 27999999.956999998540 12345678.900000039488 60300.544133801 2023-12-22T13:03:33.160417+00:00 19997762.010999988765 29000000.021000031382 28000000.032999988645 12345678.898999990895 60300.544145585 2023-12-22T13:03:34.178506+00:00 19997762.013999998569 28999999.985999941826 27999999.978999998420 12345678.899999979883 60300.544157005 2023-12-22T13:03:35.165266+00:00 19997762.015999998897 29000000.042000059038 28000000.016999989748 12345678.902000010014 60300.544168607 2023-12-22T13:03:36.167677+00:00 19997762.011999990791 28999999.958999991417 27999999.955000009388 12345678.898999990895 60300.544180029 2023-12-22T13:03:37.154475+00:00 19997762.011999990791 29000000.006000038236 27999999.995999988168 12345678.899000050500 60300.544191811 2023-12-22T13:03:38.172469+00:00 19997762.012000020593 28999999.993999961764 28000000.007000029087 12345678.900999959558 60300.544203232 2023-12-22T13:03:39.159212+00:00 19997762.013000011444 29000000.026999950409 28000000.040999948978 12345678.900000039488 60300.544214833 2023-12-22T13:03:40.161579+00:00 19997762.011999960989 28999999.978000041097 27999999.971999999136 12345678.899999979883 60300.544226435 2023-12-22T13:03:41.163998+00:00 19997762.013999998569 28999999.977000001818 27999999.976000010967 12345678.899999979883 60300.544238036 2023-12-22T13:03:42.166362+00:00 19997762.012000020593 29000000.011999960989 28000000.037000000477 12345678.899000050500 60300.544249638 2023-12-22T13:03:43.168761+00:00 19997762.013000011444 29000000.007000088692 28000000.028999980539 12345678.899999979883 60300.544261059 2023-12-22T13:03:44.155534+00:00 19997762.015999969095 28999999.996999979019 27999999.958000000566 12345678.901000019163 60300.544272842 2023-12-22T13:03:45.173534+00:00 19997762.010999981314 28999999.998999949545 28000000.038000050932 12345678.898999990895 60300.544284263 2023-12-22T13:03:46.160291+00:00 19997762.015000049025 29000000.001999970526 27999999.991999980062 12345678.902000010014 60300.544295864 2023-12-22T13:03:47.162670+00:00 19997762.013999998569 29000000.019999980927 27999999.992999970913 12345678.898000000045 60300.544307467 2023-12-22T13:03:48.165090+00:00 19997762.010999981314 28999999.989000078291 28000000.042000059038 12345678.900999959558 60300.544319068 2023-12-22T13:03:49.167471+00:00 19997762.012000020593 28999999.975999951363 27999999.941999908537 12345678.898999990895 60300.544330489 2023-12-22T13:03:50.154254+00:00 19997762.012999951839 29000000.029999971390 27999999.973000049591 12345678.900000039488 60300.544342091 2023-12-22T13:03:51.156649+00:00 19997762.013000011444 28999999.968000050634 28000000.022999998182 12345678.899999979883 60300.544353873 2023-12-22T13:03:52.174644+00:00 19997762.015000049025 29000000.021999999881 27999999.991999980062 12345678.900999959558 60300.544365294 2023-12-22T13:03:53.161388+00:00 19997762.012999951839 29000000.008999999613 28000000.021000031382 12345678.899000050500 60300.544376896 2023-12-22T13:03:54.163789+00:00 19997762.018000010401 28999999.999999988824 28000000.008000019938 12345678.901999950409 60300.544388498 2023-12-22T13:03:55.166264+00:00 19997762.009999990463 29000000.007000010461 27999999.952999949455 12345678.898000000045 60300.544400100 2023-12-22T13:03:56.168653+00:00 19997762.011999960989 28999999.983999978751 28000000.037000060081 12345678.900000099093 60300.544411521 2023-12-22T13:03:57.155453+00:00 19997762.014000058174 28999999.983000010252 27999999.986999988556 12345678.898999929428 60300.544423123 2023-12-22T13:03:58.157869+00:00 19997762.014999989420 29000000.039000000805 28000000.013999938965 12345678.902000069618 60300.544434725 2023-12-22T13:03:59.160230+00:00 19997762.013000011444 28999999.984999980778 27999999.968999978155 12345678.899999979883 60300.544446326 2023-12-22T13:04:00.162601+00:00 19997762.011999960989 29000000.008999999613 28000000.014000058174 12345678.898999929428 60300.544457928 2023-12-22T13:04:01.164976+00:00 19997762.014000058174 28999999.995999988168 28000000.034000039101 12345678.901000019163 60300.544469530 2023-12-22T13:04:02.167389+00:00 19997762.013000011444 28999999.971999999136 27999999.958999991417 12345678.899999979883 60300.544481131 2023-12-22T13:04:03.169756+00:00 19997762.015999909490 29000000.034000039101 28000000.026999950409 12345678.900000099093 60300.544492553 2023-12-22T13:04:04.156548+00:00 19997762.009000059217 28999999.997999969870 28000000.009999990463 12345678.898000000045 60300.544504335 2023-12-22T13:04:05.174575+00:00 19997762.014999989420 28999999.963999990374 27999999.932000041008 12345678.900999899954 60300.544515756 2023-12-22T13:04:06.161317+00:00 19997762.011999960989 29000000.022000011057 28000000.097999930382 12345678.899000050500 60300.544527357 2023-12-22T13:04:07.163681+00:00 19997762.014000058174 29000000.014999989420 27999999.962000001222 12345678.899999979883 60300.544538883 2023-12-22T13:04:08.159541+00:00 19997762.011000040919 28999999.973000049591 28000000.011999990791 12345678.901000019163 60300.544550561 2023-12-22T13:04:09.168476+00:00 19997762.014999989420 29000000.009999990463 27999999.990000009537 12345678.901000019163 60300.544562162 2023-12-22T13:04:10.170840+00:00 19997762.014999989420 29000000.019999921322 27999999.947999998927 12345678.898999929428 60300.544573689 2023-12-22T13:04:11.166744+00:00 19997762.013000011444 28999999.994000080973 28000000.053999990225 12345678.903000000864 60300.544585366 2023-12-22T13:04:12.175645+00:00 19997762.011999960989 28999999.988999959081 27999999.971999999136 12345678.898000000045 60300.544596712 2023-12-22T13:04:13.155887+00:00 19997762.014999989420 28999999.995000001043 27999999.988999988884 12345678.900000099093 60300.544608494 2023-12-22T13:04:14.173875+00:00 19997762.011999960989 29000000.016999959946 27999999.995000001043 12345678.899999979883 60300.544619915 2023-12-22T13:04:15.160658+00:00 19997762.016000028700 28999999.976000070572 28000000.067000031471 12345678.901000019163 60300.544631517 2023-12-22T13:04:16.163109+00:00 19997762.013000011444 29000000.014999989420 27999999.949999991804 12345678.898999929428 60300.544642938 2023-12-22T13:04:17.149877+00:00 19997762.011999960989 29000000.022999998182 28000000.075999978930 12345678.899000050500 60300.544654721 2023-12-22T13:04:18.167896+00:00 19997762.012000080198 28999999.960000038147 27999999.919000029564 12345678.899999979883 60300.544666323 2023-12-22T13:04:19.170311+00:00 19997762.014999989420 29000000.029999971390 27999999.983999971300 12345678.901000019163 60300.544677744 2023-12-22T13:04:20.157057+00:00 19997762.013999938965 29000000.013000011444 28000000.078000009060 12345678.899999979883 60300.544689526 2023-12-22T13:04:21.175076+00:00 19997762.013000000268 28999999.985999941826 27999999.980000019073 12345678.899999979883 60300.544700947 2023-12-22T13:04:22.161823+00:00 19997762.011999990791 29000000.011000040919 27999999.953000009060 12345678.899000050500 60300.544712550 2023-12-22T13:04:23.164292+00:00 19997762.015999998897 28999999.985000010580 28000000.051999989897 12345678.899999979883 60300.544723971 2023-12-22T13:04:24.151083+00:00 19997762.014000009745 28999999.991999980062 27999999.987999979407 12345678.901000019163 60300.544735753 2023-12-22T13:04:25.169098+00:00 19997762.009999990463 28999999.995000001043 27999999.979999959469 12345678.898999929428 60300.544747175 2023-12-22T13:04:26.155876+00:00 19997762.013999998569 28999999.993000030518 28000000.019000049680 12345678.900000099093 60300.544758776 2023-12-22T13:04:27.158258+00:00 19997762.013000011444 29000000.003000020981 27999999.993999961764 12345678.899999979883 60300.544770558 2023-12-22T13:04:28.176254+00:00 19997762.014999989420 28999999.994999889284 27999999.994000080973 12345678.901000019163 60300.544781980 2023-12-22T13:04:29.163029+00:00 19997762.010000020266 29000000.006999999285 28000000.010999921709 12345678.898999929428 60300.544793582 2023-12-22T13:04:30.165495+00:00 19997762.015999969095 28999999.986999999732 27999999.998000029474 12345678.902000069618 60300.544805184 2023-12-22T13:04:31.167891+00:00 19997762.010000020266 29000000.010999999940 27999999.973999980837 12345678.898000000045 60300.544816785 2023-12-22T13:04:32.170282+00:00 19997762.016999989748 29000000.008000001311 28000000.044000029564 12345678.901999950409 60300.544828207 2023-12-22T13:04:33.157064+00:00 19997762.013000011444 29000000.017999991775 27999999.970000028610 12345678.899000050500 60300.544839808 2023-12-22T13:04:34.159425+00:00 19997762.013000011444 29000000.001000020653 28000000.008000019938 12345678.898999929428 60300.544851410 2023-12-22T13:04:35.161794+00:00 19997762.012999951839 28999999.979999989271 28000000.008000019938 12345678.901000019163 60300.544863011 2023-12-22T13:04:36.164181+00:00 19997762.013000011444 28999999.978000018746 28000000.002999901772 12345678.899000050500 60300.544874613 2023-12-22T13:04:37.166582+00:00 19997762.013999998569 29000000.021999981254 27999999.961000081152 12345678.901000000536 60300.544886215 2023-12-22T13:04:38.168957+00:00 19997762.013999998569 29000000.001000020653 28000000.051999930292 12345678.900000000373 60300.544897817 2023-12-22T13:04:39.171377+00:00 19997762.010000050068 28999999.982999980450 27999999.943000078201 12345678.899000000209 60300.544909238 2023-12-22T13:04:40.158135+00:00 19997762.016999959946 29000000.008999999613 28000000.025999899954 12345678.901000000536 60300.544920839 2023-12-22T13:04:41.160505+00:00 19997762.012000020593 28999999.994000021368 28000000.043000098318 12345678.899000000209 60300.544932441 2023-12-22T13:04:42.162871+00:00 19997762.014999989420 29000000.020999971777 27999999.957999940962 12345678.900999989361 60300.544944042 2023-12-22T13:04:43.165258+00:00 19997762.010999981314 29000000.004999998957 28000000.032000061125 12345678.899000000209 60300.544955463 2023-12-22T13:04:44.152037+00:00 19997762.015000049025 29000000.000000000000 28000000.004999998957 12345678.900000009686 60300.544967246 2023-12-22T13:04:45.170052+00:00 19997762.012999951839 28999999.975000020117 27999999.932999998331 12345678.898999990895 60300.544978848 2023-12-22T13:04:46.172460+00:00 19997762.013999998569 29000000.024999979883 28000000.040999989957 12345678.900999989361 60300.544990269 2023-12-22T13:04:47.159221+00:00 19997762.014999989420 28999999.984000030905 27999999.990000009537 12345678.901000019163 60300.545001870 2023-12-22T13:04:48.161587+00:00 19997762.012000080198 29000000.000000000000 27999999.987999990582 12345678.899999979883 60300.545013472 2023-12-22T13:04:49.163949+00:00 19997762.014999989420 29000000.001999970526 28000000.075999990106 12345678.901000019163 60300.545025073 2023-12-22T13:04:50.166323+00:00 19997762.010999921709 29000000.001000050455 27999999.926000028849 12345678.898000000045 60300.545036600 2023-12-22T13:04:51.162247+00:00 19997762.013000011444 29000000.021000031382 28000000.089999970049 12345678.900999989361 60300.545048277 2023-12-22T13:04:52.171132+00:00 19997762.013000011444 28999999.977999929339 27999999.957000020891 12345678.900000009686 60300.545059623 2023-12-22T13:04:53.151416+00:00 19997762.016000028700 29000000.018000010401 27999999.981000009924 12345678.898999990895 60300.545071406 2023-12-22T13:04:54.169449+00:00 19997762.013000011444 29000000.001000050455 27999999.992000009865 12345678.900000009686 60300.545083007 2023-12-22T13:04:55.171814+00:00 19997762.013000011444 29000000.004999998957 28000000.002999961376 12345678.900999989361 60300.545094428 2023-12-22T13:04:56.158561+00:00 19997762.011999960989 28999999.960999969393 27999999.969000041485 12345678.900000009686 60300.545106030 2023-12-22T13:04:57.160954+00:00 19997762.009999990463 29000000.016000028700 28000000.005999978632 12345678.899000020698 60300.545117632 2023-12-22T13:04:58.163383+00:00 19997762.013000011444 28999999.985999941826 28000008.000999990851 12345678.898999990895 60300.545129234 2023-12-22T13:04:59.165763+00:00 19997762.014000058174 29000000.032999988645 28000000.042999979109 12345678.902000010014 60300.545140655 2023-12-22T13:05:00.152548+00:00 19997762.012999888510 28999999.995000001043 27999999.988000039011 12345678.899999979883 60300.545152437 2023-12-22T13:05:01.170566+00:00 19997762.014000058174 28999999.967000011355 28000000.006999969482 12345678.899999979883 60300.545163858 2023-12-22T13:05:02.157309+00:00 19997762.011999960989 29000000.016000028700 27999999.953999999911 12345678.900000039488 60300.545175459 2023-12-22T13:05:03.159689+00:00 19997762.014000058174 29000000.029999971390 28000000.039000030607 12345678.898999990895 60300.545187242 2023-12-22T13:05:04.177688+00:00 19997762.013000011444 28999999.981999989599 27999999.978999968618 12345678.899999979883 60300.545198663 2023-12-22T13:05:05.164479+00:00 19997762.013999938965 28999999.998000029474 27999999.981000069529 12345678.900000039488 60300.545210265 2023-12-22T13:05:06.166857+00:00 19997762.013000011444 29000000.000999998301 28000000.065999981016 12345678.900999959558 60300.545221686 2023-12-22T13:05:07.153659+00:00 19997762.014999989420 29000000.010000001639 27999999.986999988556 12345678.900000039488 60300.545233469 2023-12-22T13:05:08.171694+00:00 19997762.012000080198 28999999.986000008881 27999999.981999989599 12345678.898000000045 60300.545244889 2023-12-22T13:05:09.158445+00:00 19997762.011999960989 29000000.015999991447 28000000.000000000000 12345678.900999959558 60300.545256491 2023-12-22T13:05:10.160812+00:00 19997762.018000010401 28999999.972000021487 27999999.998000029474 12345678.902000010014 60300.545268092 2023-12-22T13:05:11.163185+00:00 19997762.011999960989 28999999.986999988556 28000000.005999919027 12345678.898999990895 60300.545279695 2023-12-22T13:05:12.165600+00:00 19997762.013000011444 29000000.032000008970 27999999.998000029474 12345678.900000039488 60300.545291115 2023-12-22T13:05:13.152347+00:00 19997762.013000011444 29000000.002999991179 27999999.988000039011 12345678.898999990895 60300.545302717 2023-12-22T13:05:14.154762+00:00 19997762.013000000268 28999999.994000021368 27999999.993999961764 12345678.899999979883 60300.545314500 2023-12-22T13:05:15.172789+00:00 19997762.013000000268 28999999.963999960572 27999999.950999978930 12345678.899000050500 60300.545325920 2023-12-22T13:05:16.159535+00:00 19997762.013000000268 29000000.040000021458 28000000.060000058264 12345678.900999959558 60300.545337522 2023-12-22T13:05:17.161909+00:00 19997762.015999998897 29000000.013999998569 27999999.990000009537 12345678.901000019163 60300.545349124 2023-12-22T13:05:18.164301+00:00 19997762.009999990463 28999999.995999988168 28000000.010999921709 12345678.898999990895 60300.545360726 2023-12-22T13:05:19.166703+00:00 19997762.013999998569 29000000.008999999613 27999999.995000001043 12345678.901000019163 60300.545372146 2023-12-22T13:05:20.153452+00:00 19997762.012000009418 28999999.979000028223 27999999.984000090510 12345678.899999979883 60300.545383749 2023-12-22T13:05:21.155876+00:00 19997762.014999989420 29000000.014999989420 28000000.043999910355 12345678.899000050500 60300.545395350 2023-12-22T13:05:22.158263+00:00 19997762.015999998897 28999999.964999970049 27999999.963000059128 12345678.903000000864 60300.545406952 2023-12-22T13:05:23.160631+00:00 19997762.013000011444 29000000.003000020981 28000000.024999998510 12345678.898999929428 60300.545418554 2023-12-22T13:05:24.163013+00:00 19997762.011000011116 28999999.991000000387 27999999.954999998212 12345678.898000000045 60300.545430155 2023-12-22T13:05:25.165394+00:00 19997762.013999998569 29000000.032999988645 28000000.000999998301 12345678.901000019163 60300.545441757 2023-12-22T13:05:26.167811+00:00 19997762.012999981642 28999999.962000008672 27999999.960999999195 12345678.899999979883 60300.545453178 2023-12-22T13:05:27.154560+00:00 19997762.013999998569 29000000.019999980927 28000000.070999991149 12345678.899000050500 60300.545464961 2023-12-22T13:05:28.172623+00:00 19997762.011000040919 29000000.009999990463 28000000.000000000000 12345678.899999979883 60300.545476382 2023-12-22T13:05:29.159376+00:00 19997762.013999998569 28999999.986999988556 28000000.008999999613 12345678.901000019163 60300.545487983 2023-12-22T13:05:30.161737+00:00 19997762.017999950796 28999999.993000030518 27999999.916999999434 12345678.901999950409 60300.545499509 2023-12-22T13:05:31.157598+00:00 19997762.012000020593 29000000.014999989420 28000000.085000008345 12345678.899000050500 60300.545511186 2023-12-22T13:05:32.166472+00:00 19997762.009999990463 28999999.996999979019 28000000.001999970526 12345678.898000000045 60300.545522788 2023-12-22T13:05:33.168871+00:00 19997762.013999998569 29000000.003000020981 27999999.964000049978 12345678.899999979883 60300.545534314 2023-12-22T13:05:34.164743+00:00 19997762.013999998569 29000000.017000079155 28000000.044999960810 12345678.899000050500 60300.545545991 2023-12-22T13:05:35.173637+00:00 19997762.013000011444 28999999.982999920845 27999999.950000051409 12345678.899999979883 60300.545557337 2023-12-22T13:05:36.153920+00:00 19997762.016000028700 28999999.991999980062 28000000.015999969095 12345678.901999950409 60300.545569120 2023-12-22T13:05:37.171928+00:00 19997762.014999989420 29000000.004999998957 27999999.986999988556 12345678.899999979883 60300.545580540 2023-12-22T13:05:38.158672+00:00 19997762.011999960989 29000000.022000070661 28000000.011000040919 12345678.901000019163 60300.545592142 2023-12-22T13:05:39.161078+00:00 19997762.012000020593 28999999.958999991417 27999999.966999951750 12345678.899999979883 60300.545603564 2023-12-22T13:05:40.147896+00:00 19997762.010000050068 29000000.033999919891 28000000.031000021845 12345678.898000000045 60300.545615346 2023-12-22T13:05:41.165896+00:00 19997762.014999989420 28999999.994000080973 28000000.055000010878 12345678.901000019163 60300.545626948 2023-12-22T13:05:42.168286+00:00 19997762.013000011444 28999999.991999980062 27999999.976000010967 12345678.899000050500 60300.545638369 2023-12-22T13:05:43.155067+00:00 19997762.013999938965 28999999.982999999076 27999999.981999989599 12345678.899999979883 60300.545650151 2023-12-22T13:05:44.173059+00:00 19997762.011999960989 29000000.026000000536 27999999.983999971300 12345678.899000050500 60300.545661572 2023-12-22T13:05:45.159806+00:00 19997762.014000058174 29000000.002000000328 28000000.022000070661 12345678.900999899954 60300.545673173 2023-12-22T13:05:46.162192+00:00 19997762.014999989420 28999999.991999998689 28000000.029999971390 12345678.902000069618 60300.545684595 2023-12-22T13:05:47.149018+00:00 19997762.011999960989 29000000.024000018835 27999999.988000039011 12345678.898999929428 60300.545696378 2023-12-22T13:05:48.167014+00:00 19997762.012000080198 28999999.991000000387 27999999.959999918938 12345678.899000050500 60300.545707799 2023-12-22T13:05:49.153789+00:00 19997762.013000011444 28999999.997999999672 28000000.017000079155 12345678.901999950409 60300.545719401 2023-12-22T13:05:50.156211+00:00 19997762.014999989420 28999999.978999998420 27999999.971999999136 12345678.899000050500 60300.545731183 2023-12-22T13:05:51.174212+00:00 19997762.011999960989 29000000.026999980211 28000000.033999919891 12345678.899999979883 60300.545742604 2023-12-22T13:05:52.160973+00:00 19997762.014999989420 28999999.969999998808 28000000.013000011444 12345678.901000019163 60300.545754205 2023-12-22T13:05:53.163363+00:00 19997762.014000058174 29000000.018000010401 27999999.970000028610 12345678.899000050500 60300.545765627 2023-12-22T13:05:54.150201+00:00 19997762.012999888510 28999999.980000019073 28000000.016000028700 12345678.898999929428 60300.545777410 2023-12-22T13:05:55.168204+00:00 19997762.015000101179 29000000.002999961376 28000000.030999898911 12345678.901000019163 60300.545788831 2023-12-22T13:05:56.154999+00:00 19997762.011999960989 29000000.028000060469 27999999.974000100046 12345678.899999979883 60300.545800433 2023-12-22T13:05:57.157415+00:00 19997762.013999938965 28999999.987999979407 27999999.963999990374 12345678.898000000045 60300.545812035 2023-12-22T13:05:58.159793+00:00 19997762.011000040919 28999999.976000010967 28000000.028999920934 12345678.901000019163 60300.545823636 2023-12-22T13:05:59.162168+00:00 19997762.014000058174 29000000.020999971777 27999999.960000038147 12345678.901000019163 60300.545835238 2023-12-22T13:06:00.164564+00:00 19997762.014999989420 28999999.990000009537 28000000.016999959946 12345678.898999929428 60300.545846840 2023-12-22T13:06:01.167009+00:00 19997762.015999909490 29000000.002000030130 27999999.975000020117 12345678.901000019163 60300.545858442 2023-12-22T13:06:02.169385+00:00 19997762.012000080198 28999999.998999949545 28000000.050000000745 12345678.899999979883 60300.545869863 2023-12-22T13:06:03.156148+00:00 19997762.011999960989 28999999.986000061035 27999999.980000000447 12345678.900000099093 60300.545881464 2023-12-22T13:06:04.158524+00:00 19997762.016999959946 29000000.009999990463 27999999.996999990195 12345678.900000000373 60300.545893066 2023-12-22T13:06:05.160893+00:00 19997762.011000040919 28999999.992999911308 28000000.004000011832 12345678.901000000536 60300.545904667 2023-12-22T13:06:06.163259+00:00 19997762.011999960989 29000000.044000029564 28000000.066999990493 12345678.898000000045 60300.545916088 2023-12-22T13:06:07.150014+00:00 19997762.012000080198 28999999.978999968618 27999999.937999989837 12345678.899000000209 60300.545927871 2023-12-22T13:06:08.168079+00:00 19997762.013999998569 29000000.012000080198 28000000.015000019222 12345678.901000000536 60300.545939473 2023-12-22T13:06:09.170485+00:00 19997762.010000001639 28999999.958999991417 27999999.991000000387 12345678.900000009686 60300.545950895 2023-12-22T13:06:10.157309+00:00 19997762.013999998569 29000000.023999929428 27999999.984999980778 12345678.898999990895 60300.545962497 2023-12-22T13:06:11.159744+00:00 19997762.015000000596 28999999.988000039011 27999999.997000038624 12345678.902000010014 60300.545974099 2023-12-22T13:06:12.162113+00:00 19997762.015999998897 29000000.019999980927 28000000.006999969482 12345678.900999989361 60300.545985700 2023-12-22T13:06:13.164500+00:00 19997762.010000009090 28999999.981999989599 27999999.981999989599 12345678.898000000045 60300.545997227 2023-12-22T13:06:14.160400+00:00 19997762.011999990791 28999999.986000061035 27999999.994000021368 12345678.900000009686 60300.546008904 2023-12-22T13:06:15.169345+00:00 19997762.013000011444 29000000.021000031382 28000000.038999971002 12345678.900000009686 60300.546020250 2023-12-22T13:06:16.149623+00:00 19997762.013999998569 29000000.009999990463 28000000.002000030130 12345678.899999979883 60300.546032033 2023-12-22T13:06:17.167651+00:00 19997762.013999998569 28999999.978999968618 27999999.992999970913 12345678.900000009686 60300.546043635 2023-12-22T13:06:18.170062+00:00 19997762.014999989420 28999999.996999979019 28000000.011000040919 12345678.902000010014 60300.546055056 2023-12-22T13:06:19.156824+00:00 19997762.006999999285 29000000.004999998957 27999999.996999979019 12345678.898000000045 60300.546066657 2023-12-22T13:06:20.159191+00:00 19997762.014000028372 29000000.006000000983 28000000.006999969482 12345678.900000009686 60300.546078259 2023-12-22T13:06:21.161574+00:00 19997762.016999959946 29000000.000999998301 27999999.977000001818 12345678.900999989361 60300.546089861 2023-12-22T13:06:22.163983+00:00 19997762.011000040919 28999999.997999999672 28000000.026000019163 12345678.900000009686 60300.546101282 2023-12-22T13:06:23.150755+00:00 19997762.013999998569 28999999.996000010520 27999999.950000051409 12345678.898000000045 60300.546113065 2023-12-22T13:06:24.168838+00:00 19997762.013999998569 28999999.997000008821 28000000.049999948591 12345678.899999979883 60300.546124486 2023-12-22T13:06:25.155625+00:00 19997762.013999998569 29000000.023999989033 27999999.983999971300 12345678.901000019163 60300.546136088 2023-12-22T13:06:26.158001+00:00 19997762.013999998569 29000000.004999998957 28000000.025000099093 12345678.899999979883 60300.546147870 2023-12-22T13:06:27.175988+00:00 19997762.014999989420 28999999.988000009209 27999999.968999978155 12345678.898999990895 60300.546159291 2023-12-22T13:06:28.162761+00:00 19997762.014999989420 29000000.000999990851 28000000.000999931246 12345678.903000000864 60300.546170893 2023-12-22T13:06:29.165169+00:00 19997762.012000020593 28999999.991000030190 27999999.979000091553 12345678.900000039488 60300.546182314 2023-12-22T13:06:30.151914+00:00 19997762.011999960989 29000000.005999978632 28000000.024999979883 12345678.898999990895 60300.546194097 2023-12-22T13:06:31.169954+00:00 19997762.013999998569 29000000.013999998569 28000000.028000000864 12345678.898999990895 60300.546205517 2023-12-22T13:06:32.156711+00:00 19997762.010000050068 28999999.984000030905 27999999.950999978930 12345678.900000039488 60300.546217119 2023-12-22T13:06:33.159077+00:00 19997762.015999969095 29000000.002999961376 27999999.993999961764 12345678.899999979883 60300.546228720 2023-12-22T13:06:34.161436+00:00 19997762.011000040919 29000000.011000040919 28000000.082000020891 12345678.898999990895 60300.546240322 2023-12-22T13:06:35.163836+00:00 19997762.016999959946 28999999.977000001818 27999999.932999968529 12345678.902000010014 60300.546251924 2023-12-22T13:06:36.166245+00:00 19997762.009999990463 29000000.025999959558 28000000.033000111580 12345678.898999990895 60300.546263345 2023-12-22T13:06:37.153005+00:00 19997762.014999989420 28999999.962999999523 27999999.954999919981 12345678.900000039488 60300.546275128 2023-12-22T13:06:38.171070+00:00 19997762.009999990463 29000000.023999989033 28000000.021000031382 12345678.898999990895 60300.546286549 2023-12-22T13:06:39.157831+00:00 19997762.014999989420 28999999.986999988556 28000000.034999970347 12345678.900999959558 60300.546298151 2023-12-22T13:06:40.160219+00:00 19997762.015000101179 28999999.995000001043 27999999.944000009447 12345678.902000010014 60300.546309752 2023-12-22T13:06:41.162584+00:00 19997762.011999960989 29000000.009999990463 27999999.958000000566 12345678.900000039488 60300.546321354 2023-12-22T13:06:42.165020+00:00 19997762.011000040919 28999999.990000009537 28000000.065999999642 12345678.898000000045 60300.546332776 2023-12-22T13:06:43.151820+00:00 19997762.012999888510 29000000.003000020981 28000000.003000009805 12345678.898999990895 60300.546344378 2023-12-22T13:06:44.154246+00:00 19997762.015000101179 29000000.004999998957 27999999.955999989063 12345678.900999959558 60300.546356161 2023-12-22T13:06:45.172317+00:00 19997762.013999938965 29000000.000000000000 28000000.043999999762 12345678.900000039488 60300.546367582 2023-12-22T13:06:46.159055+00:00 19997762.014000058174 28999999.988000039011 28000000.013000011444 12345678.900000039488 60300.546379183 2023-12-22T13:06:47.161421+00:00 19997762.013000011444 29000000.011999960989 27999999.977000001818 12345678.899999979883 60300.546390784 2023-12-22T13:06:48.163785+00:00 19997762.012999888510 28999999.983000040054 28000000.007999990135 12345678.899999979883 60300.546402386 2023-12-22T13:06:49.166176+00:00 19997762.017000079155 29000000.026000019163 27999999.995000030845 12345678.901999950409 60300.546413807 2023-12-22T13:06:50.152943+00:00 19997762.013000011444 29000000.014999989420 28000000.020999971777 12345678.900000099093 60300.546425409 2023-12-22T13:06:51.155318+00:00 19997762.013000011444 28999999.995000001043 27999999.986999988556 12345678.899999979883 60300.546437011 2023-12-22T13:06:52.157750+00:00 19997762.010999921709 28999999.975999951363 27999999.975000020117 12345678.898000000045 60300.546448613 2023-12-22T13:06:53.160117+00:00 19997762.014999989420 29000000.021000031382 28000000.035000029951 12345678.899999979883 60300.546460214 2023-12-22T13:06:54.162481+00:00 19997762.012000080198 29000000.031000021845 27999999.994999948889 12345678.899000050500 60300.546471816 2023-12-22T13:06:55.164853+00:00 19997762.014999989420 28999999.969999909401 27999999.966000020504 12345678.900999899954 60300.546483418 2023-12-22T13:06:56.167263+00:00 19997762.013000011444 28999999.994000080973 27999999.985000010580 12345678.900000099093 60300.546494944 2023-12-22T13:06:57.163184+00:00 19997762.013999938965 28999999.993999999017 28000000.051999989897 12345678.899999979883 60300.546506621 2023-12-22T13:06:58.172056+00:00 19997762.011999960989 28999999.989999998361 27999999.950000051409 12345678.899999979883 60300.546517967 2023-12-22T13:06:59.152339+00:00 19997762.012000080198 28999999.999000001699 28000000.010999921709 12345678.901000019163 60300.546529749 2023-12-22T13:07:00.170354+00:00 19997762.016000028700 29000000.013000000268 28000000.022999998182 12345678.899999979883 60300.546541170 2023-12-22T13:07:01.157112+00:00 19997762.011999960989 28999999.991999998689 28000000.000000000000 12345678.899000050500 60300.546552772 2023-12-22T13:07:02.159492+00:00 19997762.011999998242 28999999.988000009209 27999999.996999979019 12345678.899999979883 60300.546564374 2023-12-22T13:07:03.161894+00:00 19997762.015000000596 29000000.037999991328 28000000.007000088692 12345678.899999979883 60300.546575976 2023-12-22T13:07:04.164311+00:00 19997762.013000000268 28999999.987000018358 27999999.992999911308 12345678.899999979883 60300.546587578 2023-12-22T13:07:05.166693+00:00 19997762.011999990791 28999999.998999979347 27999999.986000061035 12345678.899999979883 60300.546598999 2023-12-22T13:07:06.153485+00:00 19997762.015000000596 28999999.993000000715 28000000.052999969572 12345678.902000069618 60300.546610781 2023-12-22T13:07:07.171473+00:00 19997762.011999990791 29000000.004999998957 27999999.990000009537 12345678.898000000045 60300.546622202 2023-12-22T13:07:08.158220+00:00 19997762.017000019550 29000000.011000040919 28000000.029000040144 12345678.901999950409 60300.546633803 2023-12-22T13:07:09.160587+00:00 19997762.010999981314 28999999.965999960899 27999999.935999989510 12345678.899999979883 60300.546645225 2023-12-22T13:07:10.147393+00:00 19997762.010000020266 29000000.013999998569 28000000.008000019938 12345678.898000000045 60300.546657008 2023-12-22T13:07:11.165458+00:00 19997762.013999998569 28999999.993000030518 27999999.964999910444 12345678.900000099093 60300.546668610 2023-12-22T13:07:12.167860+00:00 19997762.016999989748 29000000.032999988645 28000000.055000070482 12345678.901999950409 60300.546680031 2023-12-22T13:07:13.154723+00:00 19997762.011999990791 28999999.976000010967 27999999.975999951363 12345678.898000000045 60300.546691814 2023-12-22T13:07:14.172715+00:00 19997762.013999998569 28999999.958999991417 27999999.981999989599 12345678.899999979883 60300.546703234 2023-12-22T13:07:15.159463+00:00 19997762.013999998569 29000000.028999980539 28000000.022999998182 12345678.899999979883 60300.546714836 2023-12-22T13:07:16.161830+00:00 19997762.012000020593 29000000.009000059217 27999999.991000059992 12345678.900000099093 60300.546726258 2023-12-22T13:07:17.148629+00:00 19997762.015999969095 28999999.987999919802 27999999.993000030518 12345678.898999929428 60300.546738040 2023-12-22T13:07:18.166653+00:00 19997762.013999998569 29000000.024000048637 28000000.010000001639 12345678.903000000864 60300.546749461 2023-12-22T13:07:19.153417+00:00 19997762.013999998569 29000000.003999948502 27999999.984000001103 12345678.901000019163 60300.546761063 2023-12-22T13:07:20.155873+00:00 19997762.011000040919 28999999.993000030518 28000000.044000010937 12345678.896999960765 60300.546772846 2023-12-22T13:07:21.173861+00:00 19997762.014999989420 29000000.003999948502 28000000.008999988437 12345678.900000099093 60300.546784266 2023-12-22T13:07:22.160608+00:00 19997762.010999981314 28999999.978000041097 27999999.984000008553 12345678.900999899954 60300.546795868 2023-12-22T13:07:23.162976+00:00 19997762.013000011444 29000000.006000038236 27999999.947000000626 12345678.898000000045 60300.546807289 2023-12-22T13:07:24.149754+00:00 19997762.013000011444 29000000.013999938965 28000000.014999989420 12345678.901000019163 60300.546819071 2023-12-22T13:07:25.167751+00:00 19997762.013999998569 29000000.029999971390 28000000.045000020415 12345678.899999979883 60300.546830492 2023-12-22T13:07:26.154496+00:00 19997762.015999969095 28999999.969000101089 28000000.008999999613 12345678.901000019163 60300.546842094 2023-12-22T13:07:27.156913+00:00 19997762.005999978632 28999999.965999960899 27999999.995999958366 12345678.897000070661 60300.546853695 2023-12-22T13:07:28.159277+00:00 19997762.016000028700 29000000.036000009626 27999999.985000010580 12345678.901999950409 60300.546865297 2023-12-22T13:07:29.161649+00:00 19997762.013000011444 28999999.971999999136 27999999.983000040054 12345678.899999979883 60300.546876899 2023-12-22T13:07:30.164021+00:00 19997762.013000011444 29000000.018999930471 28000000.021999958903 12345678.901000019163 60300.546888500 2023-12-22T13:07:31.166431+00:00 19997762.013999938965 28999999.984000090510 28000000.004999998957 12345678.900000000373 60300.546900102 2023-12-22T13:07:32.168806+00:00 19997762.013000011444 29000000.030999898911 27999999.993000030518 12345678.901000000536 60300.546911523 2023-12-22T13:07:33.155558+00:00 19997762.013000011444 28999999.977000121027 28000000.006999969482 12345678.896999999881 60300.546923125 2023-12-22T13:07:34.157975+00:00 19997762.012000080198 29000000.006999999285 27999999.967000011355 12345678.900000000373 60300.546934726 2023-12-22T13:07:35.160338+00:00 19997762.015999909490 29000000.010999999940 28000000.027000010014 12345678.902000000700 60300.546946328 2023-12-22T13:07:36.162701+00:00 19997762.009999990463 28999999.986999999732 27999999.948000010103 12345678.899000000209 60300.546957854 2023-12-22T13:07:37.158569+00:00 19997762.016000028700 29000000.008000001311 28000000.013999998569 12345678.899000000209 60300.546969531 2023-12-22T13:07:38.167499+00:00 19997762.013000011444 28999999.995000019670 28000000.006999969482 12345678.900999989361 60300.546981134 2023-12-22T13:07:39.169935+00:00 19997762.016000028700 28999999.993999991566 27999999.991999980062 12345678.901000009850 60300.546992660 2023-12-22T13:07:40.165799+00:00 19997762.011999960989 28999999.997000008821 28000000.032000061125 12345678.899000000209 60300.547004262 2023-12-22T13:07:41.168230+00:00 19997762.013999938965 29000000.009999990463 28000000.016000028700 12345678.900999989361 60300.547015683 2023-12-22T13:07:42.154987+00:00 19997762.011000040919 28999999.971999999136 27999999.960999969393 12345678.898000000045 60300.547027284 2023-12-22T13:07:43.157357+00:00 19997762.014999989420 29000000.051999989897 28000000.033999919891 12345678.900000009686 60300.547038886 2023-12-22T13:07:44.159725+00:00 19997762.012000080198 28999999.956000030041 27999999.963000059128 12345678.899999979883 60300.547050487 2023-12-22T13:07:45.162110+00:00 19997762.014999989420 29000000.015999969095 28000000.016000028700 12345678.901000019163 60300.547061908 2023-12-22T13:07:46.148878+00:00 19997762.014999989420 28999999.996999979019 28000000.018000010401 12345678.900999989361 60300.547073691 2023-12-22T13:07:47.166878+00:00 19997762.008999940008 28999999.974000040442 27999999.969999909401 12345678.896999979392 60300.547085293 2023-12-22T13:07:48.169309+00:00 19997762.016000028700 29000000.055000010878 27999999.978000041097 12345678.903000000864 60300.547096713 2023-12-22T13:07:49.156055+00:00 19997762.011000040919 28999999.969999969006 28000000.059000018984 12345678.899000020698 60300.547108315 2023-12-22T13:07:50.158443+00:00 19997762.011999960989 29000000.012000020593 27999999.952000018209 12345678.898999990895 60300.547119917 2023-12-22T13:07:51.160814+00:00 19997762.014999989420 28999999.992999970913 28000000.019999980927 12345678.901999980211 60300.547131519 2023-12-22T13:07:52.163217+00:00 19997762.013000011444 28999999.988999959081 28000000.013999938965 12345678.899000050500 60300.547142940 2023-12-22T13:07:53.150008+00:00 19997762.011999960989 28999999.996000051498 27999999.980000019073 12345678.898999990895 60300.547154722 2023-12-22T13:07:54.168006+00:00 19997762.017000079155 29000000.013000011444 28000000.006999969482 12345678.902000010014 60300.547166144 2023-12-22T13:07:55.154823+00:00 19997762.010000001639 28999999.995000001043 28000000.007000088692 12345678.898000000045 60300.547177745 2023-12-22T13:07:56.157204+00:00 19997762.013000000268 28999999.975999951363 27999999.983999971300 12345678.900999959558 60300.547189528 2023-12-22T13:07:57.175195+00:00 19997762.013000000268 29000000.037999991328 28000000.037000000477 12345678.900000039488 60300.547200948 2023-12-22T13:07:58.161940+00:00 19997762.014999989420 28999999.994000080973 27999999.982999999076 12345678.900999959558 60300.547212550 2023-12-22T13:07:59.164351+00:00 19997762.015000000596 29000000.031000021845 27999999.978000000119 12345678.901000019163 60300.547223972 2023-12-22T13:08:00.151173+00:00 19997762.013000011444 28999999.974999900907 27999999.986999999732 12345678.898999990895 60300.547235754 2023-12-22T13:08:01.169161+00:00 19997762.014999989420 28999999.968000050634 28000000.016000021249 12345678.898999990895 60300.547247176 2023-12-22T13:08:02.155984+00:00 19997762.013999998569 29000000.026000019163 28000000.012999981642 12345678.901000019163 60300.547258777 2023-12-22T13:08:03.158354+00:00 19997762.010000020266 28999999.998999949545 27999999.962000008672 12345678.898000000045 60300.547270379 2023-12-22T13:08:04.160718+00:00 19997762.015999998897 29000000.009000059217 28000000.039999991655 12345678.900999959558 60300.547281980 2023-12-22T13:08:05.163079+00:00 19997762.012999981642 28999999.977000001818 27999999.984999980778 12345678.901000019163 60300.547293401 2023-12-22T13:08:06.149862+00:00 19997762.013000011444 29000000.031999949366 28000000.028000000864 12345678.898999990895 60300.547305003 2023-12-22T13:08:07.152264+00:00 19997762.013999998569 29000000.004000071436 27999999.955000039190 12345678.898999990895 60300.547316785 2023-12-22T13:08:08.170265+00:00 19997762.014999989420 28999999.988999959081 28000000.053999960423 12345678.902000010014 60300.547328207 2023-12-22T13:08:09.157074+00:00 19997762.013000011444 29000000.018999930471 27999999.998000029474 12345678.901000019163 60300.547339808 2023-12-22T13:08:10.159438+00:00 19997762.009999990463 28999999.974000100046 27999999.971000019461 12345678.897000009194 60300.547351410 2023-12-22T13:08:11.161826+00:00 19997762.013000011444 28999999.991000000387 27999999.986000001431 12345678.900999959558 60300.547363012 2023-12-22T13:08:12.164192+00:00 19997762.018999990076 29000000.054999999702 28000000.059999939054 12345678.902000010014 60300.547374432 2023-12-22T13:08:13.150952+00:00 19997762.007000029087 28999999.936999998987 27999999.965000029653 12345678.896999960765 60300.547386034 2023-12-22T13:08:14.153339+00:00 19997762.014999989420 29000000.000999998301 27999999.975000020117 12345678.901000019163 60300.547397635 2023-12-22T13:08:15.155705+00:00 19997762.010999981314 29000000.014000009745 27999999.991999980062 12345678.899000050500 60300.547409238 2023-12-22T13:08:16.158170+00:00 19997762.013999998569 28999999.995999988168 28000000.031000021845 12345678.901000019163 60300.547420840 2023-12-22T13:08:17.160532+00:00 19997762.011000040919 29000000.004999998957 27999999.954999919981 12345678.898000000045 60300.547432441 2023-12-22T13:08:18.162918+00:00 19997762.015999969095 29000000.021999981254 28000000.046000000089 12345678.901999950409 60300.547444043 2023-12-22T13:08:19.165282+00:00 19997762.015999969095 28999999.962000008672 27999999.989000078291 12345678.901999950409 60300.547455569 2023-12-22T13:08:20.161163+00:00 19997762.011000040919 28999999.994999971241 27999999.990000009537 12345678.898000000045 60300.547467247 2023-12-22T13:08:21.170106+00:00 19997762.012999951839 29000000.029000040144 28000000.028000000864 12345678.901000019163 60300.547478592 2023-12-22T13:08:22.150358+00:00 19997762.013000011444 28999999.988999959081 28000000.002999901772 12345678.899000050500 60300.547490376 2023-12-22T13:08:23.168466+00:00 19997762.013000011444 29000000.003000020981 27999999.961000081152 12345678.899999979883 60300.547501797 2023-12-22T13:08:24.155232+00:00 19997762.019000049680 29000000.033999979496 28000000.051999930292 12345678.901999950409 60300.547513398 2023-12-22T13:08:25.157603+00:00 19997762.008000019938 28999999.964000049978 27999999.963000059128 12345678.897000070661 60300.547525000 2023-12-22T13:08:26.159982+00:00 19997762.012999888510 28999999.987999979407 28000000.008999940008 12345678.901000019163 60300.547536602 2023-12-22T13:08:27.162410+00:00 19997762.016000028700 29000000.027000010014 27999999.945000048727 12345678.899999979883 60300.547548204 2023-12-22T13:08:28.164854+00:00 19997762.014000058174 28999999.977000001818 28000000.077000018209 12345678.898999929428 60300.547559625 2023-12-22T13:08:29.151625+00:00 19997762.014999989420 28999999.991999980062 27999999.958999991417 12345678.903000000864 60300.547571409 2023-12-22T13:08:30.169710+00:00 19997762.011000040919 29000000.014999989420 27999999.998999949545 12345678.898000000045 60300.547582829 2023-12-22T13:08:31.156460+00:00 19997762.013999938965 28999999.999000068754 28000000.011999960989 12345678.900000099093 60300.547594431 2023-12-22T13:08:32.158843+00:00 19997762.013000011444 28999999.995999928564 27999999.997000098228 12345678.899999979883 60300.547605852 2023-12-22T13:08:33.145622+00:00 19997762.013000011444 29000000.032999988645 28000000.020999908447 12345678.899999979883 60300.547617635 2023-12-22T13:08:34.163664+00:00 19997762.011999960989 28999999.976000070572 28000000.016000028700 12345678.898000000045 60300.547629237 2023-12-22T13:08:35.166104+00:00 19997762.014999989420 29000000.013999938965 27999999.995999999344 12345678.901999950409 60300.547640658 2023-12-22T13:08:36.152878+00:00 19997762.014999989420 29000000.004999998957 27999999.980000000447 12345678.900000099093 60300.547652442 2023-12-22T13:08:37.170973+00:00 19997762.016000028700 29000000.003000020981 27999999.971999999136 12345678.901999950409 60300.547663863 2023-12-22T13:08:38.157724+00:00 19997762.009999990463 28999999.971999999136 28000000.000999998301 12345678.898000000045 60300.547675464 2023-12-22T13:08:39.160096+00:00 19997762.014000058174 29000000.016000028700 28000000.021000009030 12345678.901999950409 60300.547686885 2023-12-22T13:08:40.146862+00:00 19997762.013999938965 28999999.982999920845 28000000.013999998569 12345678.899000050500 60300.547698668 2023-12-22T13:08:41.164944+00:00 19997762.009000059217 29000000.028000000864 28000000.015999998897 12345678.898000000045 60300.547710089 2023-12-22T13:08:42.151721+00:00 19997762.014999989420 28999999.989000078291 27999999.984000001103 12345678.901000019163 60300.547721691 2023-12-22T13:08:43.154100+00:00 19997762.011999960989 28999999.992999911308 27999999.957999970764 12345678.899999979883 60300.547733474 2023-12-22T13:08:44.172149+00:00 19997762.013000011444 28999999.990000009537 27999999.993999991566 12345678.899999979883 60300.547744894 2023-12-22T13:08:45.158900+00:00 19997762.013000011444 29000000.013000011444 28000000.031000021845 12345678.899999979883 60300.547756496 2023-12-22T13:08:46.161281+00:00 19997762.013999938965 29000000.016000028700 27999999.981000009924 12345678.900000099093 60300.547767917 2023-12-22T13:08:47.148024+00:00 19997762.009999990463 28999999.957999940962 28000000.037000000477 12345678.898000000045 60300.547779700 2023-12-22T13:08:48.166108+00:00 19997762.014000058174 29000000.024000048637 27999999.999000009149 12345678.900999899954 60300.547791121 2023-12-22T13:08:49.152873+00:00 19997762.013000000268 29000000.006000000983 28000000.051999989897 12345678.901000019163 60300.547802723 2023-12-22T13:08:50.155261+00:00 19997762.013999998569 28999999.988000001758 27999999.986999988556 12345678.901000019163 60300.547814325 2023-12-22T13:08:51.157678+00:00 19997762.013999991119 28999999.964999999851 27999999.910000029951 12345678.899000050500 60300.547825926 2023-12-22T13:08:52.160041+00:00 19997762.015999998897 29000000.029999990016 28000000.024999979883 12345678.900999899954 60300.547837528 2023-12-22T13:08:53.162404+00:00 19997762.011000011116 29000000.018000010401 27999999.997999969870 12345678.898000000045 60300.547849129 2023-12-22T13:08:54.164774+00:00 19997762.015999998897 29000000.009999990463 28000000.027000069618 12345678.901000019163 60300.547860731 2023-12-22T13:08:55.167196+00:00 19997762.010999988765 28999999.964000020176 28000000.013999938965 12345678.899000050500 60300.547872152 2023-12-22T13:08:56.153952+00:00 19997762.015999998897 29000000.018000010401 27999999.976000070572 12345678.901000019163 60300.547883754 2023-12-22T13:08:57.156329+00:00 19997762.011999990791 29000000.018999990076 28000000.014999989420 12345678.898999929428 60300.547895356 2023-12-22T13:08:58.158755+00:00 19997762.013999998569 28999999.975000020117 27999999.988000039011 12345678.900000000373 60300.547906958 2023-12-22T13:08:59.161116+00:00 19997762.013000011444 28999999.986999988556 28000000.007999900728 12345678.901000000536 60300.547918484 2023-12-22T13:09:00.156989+00:00 19997762.012999981642 29000000.034999970347 28000000.002000089735 12345678.900000009686 60300.547930161 2023-12-22T13:09:01.165887+00:00 19997762.011000040919 28999999.995999988168 27999999.949999928474 12345678.899000000209 60300.547941763 2023-12-22T13:09:02.168326+00:00 19997762.015999969095 28999999.992000039667 28000000.067000031471 12345678.902000000700 60300.547953289 2023-12-22T13:09:03.164201+00:00 19997762.013000011444 28999999.984999950975 27999999.970000028610 12345678.899000000209 60300.547964891 2023-12-22T13:09:04.166568+00:00 19997762.011999960989 29000000.007000029087 27999999.982999920845 12345678.899000000209 60300.547976312 2023-12-22T13:09:05.153361+00:00 19997762.016000028700 28999999.982999980450 28000000.022999998182 12345678.900999989361 60300.547987914 2023-12-22T13:09:06.155729+00:00 19997762.011999960989 29000000.015999969095 28000000.031000021845 12345678.900000009686 60300.547999515 2023-12-22T13:09:07.158099+00:00 19997762.011000040919 28999999.999000068754 27999999.991999980062 12345678.899000000209 60300.548011117 2023-12-22T13:09:08.160489+00:00 19997762.013999998569 28999999.987999919802 27999999.974000100046 12345678.900000009686 60300.548022538 2023-12-22T13:09:09.147298+00:00 19997762.011999960989 29000000.015000101179 27999999.991999980062 12345678.900999989361 60300.548034321 2023-12-22T13:09:10.165321+00:00 19997762.015000049025 29000000.003999948502 28000000.036999940872 12345678.900000009686 60300.548045922 2023-12-22T13:09:11.167692+00:00 19997762.013999998569 29000000.006000038236 27999999.973000049591 12345678.900999989361 60300.548057344 2023-12-22T13:09:12.154513+00:00 19997762.011999960989 29000000.006999969482 27999999.975000020117 12345678.900000009686 60300.548068945 2023-12-22T13:09:13.156894+00:00 19997762.012000020593 28999999.996999979019 28000000.059000000358 12345678.898999990895 60300.548080547 2023-12-22T13:09:14.159271+00:00 19997762.015999969095 28999999.985000010580 27999999.921000000089 12345678.900000009686 60300.548092149 2023-12-22T13:09:15.161651+00:00 19997762.011000040919 29000000.000000000000 28000000.063000008464 12345678.898999990895 60300.548103570 2023-12-22T13:09:16.148452+00:00 19997762.013000011444 28999999.995000001043 27999999.978999990970 12345678.900000009686 60300.548115353 2023-12-22T13:09:17.166462+00:00 19997762.013999938965 28999999.988999959081 27999999.972000021487 12345678.900000009686 60300.548126774 2023-12-22T13:09:18.153249+00:00 19997762.016000028700 29000000.014999989420 28000000.015999998897 12345678.900999989361 60300.548138376 2023-12-22T13:09:19.155706+00:00 19997762.011999960989 28999999.985000010580 28000000.040999978781 12345678.899999979883 60300.548149978 2023-12-22T13:09:20.158089+00:00 19997762.018000010401 29000000.028000000864 28000000.004999998957 12345678.902000010014 60300.548161579 2023-12-22T13:09:21.160460+00:00 19997762.011000040919 28999999.977000001818 27999999.949000000954 12345678.897000009194 60300.548173181 2023-12-22T13:09:22.162823+00:00 19997762.011999960989 29000000.003000020981 28000000.011000040919 12345678.901000019163 60300.548184602 2023-12-22T13:09:23.149623+00:00 19997762.013000011444 29000000.003000020981 27999999.984999950975 12345678.898999990895 60300.548196385 2023-12-22T13:09:24.167627+00:00 19997762.013000011444 29000000.011999960989 28000000.021000031382 12345678.898999990895 60300.548207805 2023-12-22T13:09:25.154367+00:00 19997762.013000011444 28999999.986999988556 28000000.000000000000 12345678.901000019163 60300.548219407 2023-12-22T13:09:26.156793+00:00 19997762.013999938965 29000000.013999998569 28000000.032000008970 12345678.899999979883 60300.548231009 2023-12-22T13:09:27.159157+00:00 19997762.012000080198 28999999.991999998689 27999999.990000009537 12345678.898999990895 60300.548242610 2023-12-22T13:09:28.161522+00:00 19997762.013999938965 28999999.988999988884 27999999.944000009447 12345678.901000019163 60300.548254212 2023-12-22T13:09:29.163898+00:00 19997762.016000028700 29000000.000000000000 28000000.032999988645 12345678.902000010014 60300.548265634 2023-12-22T13:09:30.150740+00:00 19997762.013000011444 29000000.017000019550 28000000.006999969482 12345678.900999959558 60300.548277416 2023-12-22T13:09:31.168753+00:00 19997762.011999960989 28999999.986999988556 28000000.031000021845 12345678.898999990895 60300.548288837 2023-12-22T13:09:32.155508+00:00 19997762.011999960989 29000000.013999998569 27999999.966000020504 12345678.899000050500 60300.548300439 2023-12-22T13:09:33.157917+00:00 19997762.013000011444 28999999.963999990374 27999999.964999910444 12345678.898999990895 60300.548312040 2023-12-22T13:09:34.160277+00:00 19997762.014000058174 29000000.033000018448 27999999.999000068754 12345678.900999959558 60300.548323642 2023-12-22T13:09:35.162641+00:00 19997762.013000011444 29000000.011999960989 28000000.067000031471 12345678.899000050500 60300.548335062 2023-12-22T13:09:36.149382+00:00 19997762.013000011444 28999999.967000011355 27999999.909999970347 12345678.900999959558 60300.548346665 2023-12-22T13:09:37.151812+00:00 19997762.015999909490 29000000.017000019550 28000000.042999979109 12345678.898999990895 60300.548358447 2023-12-22T13:09:38.169845+00:00 19997762.013000011444 29000000.026000019163 28000000.047999981791 12345678.902000010014 60300.548369868 2023-12-22T13:09:39.156601+00:00 19997762.013000011444 28999999.972999989986 27999999.944000009447 12345678.900000039488 60300.548381471 2023-12-22T13:09:40.159055+00:00 19997762.012000080198 29000000.022999998182 28000000.037000060081 12345678.898999929428 60300.548393072 2023-12-22T13:09:41.161433+00:00 19997762.012999888510 28999999.982999980450 27999999.987999919802 12345678.900000099093 60300.548404674 2023-12-22T13:09:42.163811+00:00 19997762.013000011444 28999999.994000021368 28000000.020000100136 12345678.898999929428 60300.548416200 2023-12-22T13:09:43.159684+00:00 19997762.013999998569 29000000.012999951839 27999999.949000000954 12345678.901000019163 60300.548427803 2023-12-22T13:09:44.162152+00:00 19997762.013999998569 28999999.990000009537 28000000.007999900728 12345678.899000050500 60300.548439224 2023-12-22T13:09:45.148940+00:00 19997762.015999998897 28999999.978999968618 28000000.071000099182 12345678.901999950409 60300.548450826 2023-12-22T13:09:46.151334+00:00 19997762.015999998897 29000000.018000010401 27999999.942999958992 12345678.899000050500 60300.548462609 2023-12-22T13:09:47.169395+00:00 19997762.013000000268 28999999.992000099272 28000000.011000040919 12345678.899999979883 60300.548474030 2023-12-22T13:09:48.156136+00:00 19997762.011000011116 29000000.009999990463 28000000.013999938965 12345678.899999979883 60300.548485631 2023-12-22T13:09:49.158529+00:00 19997762.011999990791 29000000.001999970526 28000000.011999960989 12345678.899999979883 60300.548497233 2023-12-22T13:09:50.160913+00:00 19997762.013999998569 28999999.993000030518 27999999.947000030428 12345678.899999979883 60300.548508835 2023-12-22T13:09:51.163359+00:00 19997762.014999989420 29000000.010999921709 28000000.019000049680 12345678.900000099093 60300.548520256 2023-12-22T13:09:52.150103+00:00 19997762.011000011116 28999999.986999988556 27999999.978000000119 12345678.900999899954 60300.548531857 2023-12-22T13:09:53.152470+00:00 19997762.015999998897 29000000.009999990463 28000000.002000000328 12345678.900000099093 60300.548543459 2023-12-22T13:09:54.154889+00:00 19997762.009999990463 28999999.977000001818 28000000.010000009090 12345678.898000000045 60300.548555061 2023-12-22T13:09:55.157259+00:00 19997762.016999989748 29000000.001000050455 27999999.966000009328 12345678.901999950409 60300.548566662 2023-12-22T13:09:56.159628+00:00 19997762.010000050068 29000000.018000010401 28000000.028999980539 12345678.899000050500 60300.548578264 2023-12-22T13:09:57.162006+00:00 19997762.010999981314 29000000.003000020981 28000000.004000011832 12345678.898999929428 60300.548589867 2023-12-22T13:09:58.164461+00:00 19997762.013000011444 29000000.016999959946 28000000.025000009686 12345678.899999979883 60300.548601287 2023-12-22T13:09:59.151232+00:00 19997762.016999959946 28999999.980000019073 27999999.997000008821 12345678.902000069618 60300.548613070 2023-12-22T13:10:00.169237+00:00 19997762.010000050068 29000000.001999970526 27999999.948000010103 12345678.898000000045 60300.548624491 2023-12-22T13:10:01.156055+00:00 19997762.014999989420 28999999.985000010580 28000000.004999998957 12345678.901000019163 60300.548636093 2023-12-22T13:10:02.158446+00:00 19997762.011999960989 29000000.014999989420 28000000.074000000954 12345678.898999929428 60300.548647514 2023-12-22T13:10:03.145192+00:00 19997762.012000020593 29000000.004000000656 27999999.959999978542 12345678.899999979883 60300.548659296 2023-12-22T13:10:04.163198+00:00 19997762.014999989420 28999999.988000009209 28000000.013999998569 12345678.900000099093 60300.548670898 2023-12-22T13:10:05.165610+00:00 19997762.013000011444 29000000.017999991775 28000000.013999998569 12345678.899999979883 60300.548682319 2023-12-22T13:10:06.152370+00:00 19997762.017000019550 28999999.974000010639 27999999.970000028610 12345678.903000000864 60300.548694102 2023-12-22T13:10:07.170369+00:00 19997762.010999981314 29000000.000000000000 27999999.996999979019 12345678.898000000045 60300.548705522 2023-12-22T13:10:08.157148+00:00 19997762.013999998569 29000000.032999988645 27999999.995999988168 12345678.899999979883 60300.548717124 2023-12-22T13:10:09.159509+00:00 19997762.010999981314 28999999.960999999195 28000000.004999998957 12345678.899999979883 60300.548728545 2023-12-22T13:10:10.146264+00:00 19997762.016000028700 29000000.025000009686 28000000.014999989420 12345678.901000019163 60300.548740327 2023-12-22T13:10:11.164248+00:00 19997762.013000011444 28999999.996999979019 28000000.017000079155 12345678.899000050500 60300.548751748 2023-12-22T13:10:12.151043+00:00 19997762.011000040919 29000000.011000040919 27999999.993999961764 12345678.898999929428 60300.548763350 2023-12-22T13:10:13.153421+00:00 19997762.013999938965 28999999.995999988168 27999999.957999940962 12345678.899999979883 60300.548775132 2023-12-22T13:10:14.171436+00:00 19997762.016000028700 28999999.995999988168 28000000.004000071436 12345678.900000099093 60300.548786554 2023-12-22T13:10:15.158245+00:00 19997762.009999990463 28999999.989000018686 28000000.029999971390 12345678.899999979883 60300.548798156 2023-12-22T13:10:16.160654+00:00 19997762.014999989420 29000000.025999959558 28000000.032999988645 12345678.899999979883 60300.548809577 2023-12-22T13:10:17.147416+00:00 19997762.011000040919 29000000.004000011832 27999999.963999990374 12345678.899000050500 60300.548821359 2023-12-22T13:10:18.165417+00:00 19997762.014999989420 28999999.977999988943 27999999.994000080973 12345678.901999950409 60300.548832781 2023-12-22T13:10:19.152246+00:00 19997762.011999960989 29000000.004000011832 28000000.020999908447 12345678.899999979883 60300.548844382 2023-12-22T13:10:20.154614+00:00 19997762.011999960989 28999999.990000069141 27999999.935999989510 12345678.899000050500 60300.548855984 2023-12-22T13:10:21.157012+00:00 19997762.018000010401 28999999.992999911308 28000000.009999990463 12345678.903000000864 60300.548867586 2023-12-22T13:10:22.159388+00:00 19997762.009000059217 29000000.001000050455 28000000.031000021845 12345678.898000000045 60300.548879187 2023-12-22T13:10:23.161757+00:00 19997762.011999960989 29000000.031000021845 28000000.002000089735 12345678.898999929428 60300.548890789 2023-12-22T13:10:24.164123+00:00 19997762.014000058174 28999999.996999979019 28000000.036999940872 12345678.900000000373 60300.548902390 2023-12-22T13:10:25.166490+00:00 19997762.015999909490 29000000.016000028700 28000000.006999969482 12345678.900000000373 60300.548913917 2023-12-22T13:10:26.162404+00:00 19997762.012000080198 28999999.991999980062 27999999.984000090510 12345678.901000000536 60300.548925519 2023-12-22T13:10:27.164799+00:00 19997762.015999909490 28999999.958999991417 27999999.956999901682 12345678.899000000209 60300.548936940 2023-12-22T13:10:28.151590+00:00 19997762.012000080198 29000000.019999980927 27999999.987000111490 12345678.901000000536 60300.548948542 2023-12-22T13:10:29.154007+00:00 19997762.013000011444 29000000.006999969482 28000000.032999988645 12345678.900000009686 60300.548960144 2023-12-22T13:10:30.156415+00:00 19997762.011999960989 28999999.991000059992 27999999.964999999851 12345678.898999990895 60300.548971745 2023-12-22T13:10:31.158798+00:00 19997762.014999989420 28999999.985000010580 28000000.039999999106 12345678.901000009850 60300.548983347 2023-12-22T13:10:32.161166+00:00 19997762.014999989420 29000000.003000020981 27999999.977000001818 12345678.900999989361 60300.548994949 2023-12-22T13:10:33.163565+00:00 19997762.009000059217 29000000.012999888510 28000000.026000011712 12345678.896999999881 60300.549006551 2023-12-22T13:10:34.165950+00:00 19997762.018000010401 29000000.002000089735 28000000.030999988317 12345678.902000010014 60300.549017971 2023-12-22T13:10:35.152709+00:00 19997762.013999938965 28999999.988999959081 27999999.987000018358 12345678.900000009686 60300.549029573 2023-12-22T13:10:36.155099+00:00 19997762.010000001639 29000000.021999958903 27999999.991999980062 12345678.898999990895 60300.549041174 2023-12-22T13:10:37.157467+00:00 19997762.013999998569 28999999.977000001818 27999999.949999991804 12345678.898999990895 60300.549052776 2023-12-22T13:10:38.159836+00:00 19997762.015999998897 29000000.018000010401 28000000.056000020355 12345678.902000010014 60300.549064197 2023-12-22T13:10:39.146585+00:00 19997762.010000009090 28999999.958000060171 27999999.955000009388 12345678.900000009686 60300.549075980 2023-12-22T13:10:40.164678+00:00 19997762.016999989748 29000000.017000000924 28000000.007999960333 12345678.900999989361 60300.549087582 2023-12-22T13:10:41.167087+00:00 19997762.013999998569 29000000.008999999613 27999999.998000029474 12345678.900000009686 60300.549099003 2023-12-22T13:10:42.153896+00:00 19997762.015000019222 28999999.988000009209 28000000.037999991328 12345678.902000010014 60300.549110605 2023-12-22T13:10:43.156311+00:00 19997762.010999981314 29000000.002000000328 27999999.974000040442 12345678.896999979392 60300.549122207 2023-12-22T13:10:44.158673+00:00 19997762.008999999613 29000000.016999989748 28000000.017999950796 12345678.898999990895 60300.549133808 2023-12-22T13:10:45.161034+00:00 19997762.011999990791 28999999.978000018746 27999999.932000041008 12345678.900000039488 60300.549145229 2023-12-22T13:10:46.147774+00:00 19997762.017000019550 29000000.035000000149 28000000.052999969572 12345678.901999950409 60300.549157011 2023-12-22T13:10:47.165798+00:00 19997762.011999990791 28999999.979999989271 27999999.986000001431 12345678.898000000045 60300.549168432 2023-12-22T13:10:48.152540+00:00 19997762.014999989420 29000000.016000028700 28000000.019999980927 12345678.901000019163 60300.549180034 2023-12-22T13:10:49.154913+00:00 19997762.014999989420 28999999.983999971300 27999999.981000069529 12345678.903000000864 60300.549191636 2023-12-22T13:10:50.157332+00:00 19997762.010000050068 29000000.021000031382 27999999.990000009537 12345678.897000009194 60300.549203238 2023-12-22T13:10:51.159705+00:00 19997762.016999959946 28999999.992999970913 27999999.942999958992 12345678.902000010014 60300.549214839 2023-12-22T13:10:52.162089+00:00 19997762.008999999613 28999999.993000030518 28000000.080000039190 12345678.898000000045 60300.549226260 2023-12-22T13:10:53.148837+00:00 19997762.013000011444 28999999.983999971300 27999999.989999890327 12345678.898999990895 60300.549238043 2023-12-22T13:10:54.166892+00:00 19997762.010999981314 29000000.009999990463 28000000.011000040919 12345678.898000000045 60300.549249464 2023-12-22T13:10:55.153653+00:00 19997762.019000049680 29000000.018999990076 28000000.003000020981 12345678.903999980539 60300.549261066 2023-12-22T13:10:56.156089+00:00 19997762.010999981314 28999999.947000030428 27999999.955000039190 12345678.898000000045 60300.549272668 2023-12-22T13:10:57.158522+00:00 19997762.013999998569 29000000.048999968916 28000000.037999991328 12345678.899999979883 60300.549284270 2023-12-22T13:10:58.160899+00:00 19997762.014999989420 28999999.981000069529 28000000.031000021845 12345678.900000039488 60300.549295871 2023-12-22T13:10:59.163272+00:00 19997762.013999998569 29000000.000999931246 28000000.030999898911 12345678.900999959558 60300.549307292 2023-12-22T13:11:00.150027+00:00 19997762.013000011444 28999999.990000009537 27999999.895000100136 12345678.900000039488 60300.549319075 2023-12-22T13:11:01.168114+00:00 19997762.012000020593 29000000.019000049680 28000000.005999919027 12345678.899999979883 60300.549330496 2023-12-22T13:11:02.154867+00:00 19997762.016000028700 28999999.980999950320 28000000.029000040144 12345678.901000019163 60300.549342098 2023-12-22T13:11:03.157256+00:00 19997762.011999960989 29000000.006000038236 27999999.975999951363 12345678.898999990895 60300.549353700 2023-12-22T13:11:04.159644+00:00 19997762.014999989420 29000000.003000020981 27999999.991999980062 12345678.899999979883 60300.549365302 2023-12-22T13:11:05.162036+00:00 19997762.011000040919 28999999.986999988556 27999999.983000040054 12345678.899000050500 60300.549376828 2023-12-22T13:11:06.157915+00:00 19997762.013999938965 29000000.036999940872 28000000.034999970347 12345678.899999979883 60300.549388429 2023-12-22T13:11:07.160298+00:00 19997762.011000040919 28999999.968000050634 28000000.024000048637 12345678.899000050500 60300.549400107 2023-12-22T13:11:08.169274+00:00 19997762.014999989420 29000000.018999930471 28000000.003999948502 12345678.901999950409 60300.549411453 2023-12-22T13:11:09.149518+00:00 19997762.014999989420 29000000.021000031382 28000000.022999998182 12345678.901999950409 60300.549423235 2023-12-22T13:11:10.167550+00:00 19997762.009999990463 28999999.971000079066 27999999.975999999791 12345678.898000000045 60300.549434657 2023-12-22T13:11:11.154344+00:00 19997762.011999960989 28999999.989999890327 27999999.959000010043 12345678.900000099093 60300.549446258 2023-12-22T13:11:12.156712+00:00 19997762.015000101179 29000000.006000038236 27999999.999000001699 12345678.899999979883 60300.549457860 2023-12-22T13:11:13.159085+00:00 19997762.012999888510 28999999.991000059992 28000000.025000009686 12345678.899999979883 60300.549469462 2023-12-22T13:11:14.161469+00:00 19997762.012000080198 28999999.998999949545 28000000.002000000328 12345678.899000050500 60300.549480883 2023-12-22T13:11:15.148304+00:00 19997762.015999909490 29000000.013000011444 27999999.998999979347 12345678.900999899954 60300.549492485 2023-12-22T13:11:16.150675+00:00 19997762.012000080198 29000000.011000040919 28000000.011000011116 12345678.900000099093 60300.549504267 2023-12-22T13:11:17.168682+00:00 19997762.011999960989 28999999.997999999672 28000000.019000019878 12345678.898999929428 60300.549515688 2023-12-22T13:11:18.155453+00:00 19997762.016000028700 28999999.992999989539 27999999.972999989986 12345678.902000069618 60300.549527290 2023-12-22T13:11:19.157854+00:00 19997762.009999990463 28999999.991000011563 28000000.009999990463 12345678.898000000045 60300.549538892 2023-12-22T13:11:20.160238+00:00 19997762.014999989420 29000000.006999999285 27999999.958000000566 12345678.900999899954 60300.549550493 2023-12-22T13:11:21.162619+00:00 19997762.013000011444 29000000.022999998182 28000000.045000020415 12345678.900000099093 60300.549561915 2023-12-22T13:11:22.149444+00:00 19997762.016000028700 28999999.975999981165 28000000.021999958903 12345678.900999899954 60300.549573697 2023-12-22T13:11:23.167448+00:00 19997762.008999940008 29000000.008999999613 27999999.988000039011 12345678.897000070661 60300.549585118 2023-12-22T13:11:24.154199+00:00 19997762.014999989420 28999999.986000001431 27999999.977000001818 12345678.899999979883 60300.549596720 2023-12-22T13:11:25.156616+00:00 19997762.016000028700 29000000.015999998897 28000000.009999990463 12345678.901999950409 60300.549608141 2023-12-22T13:11:26.143359+00:00 19997762.011999960989 29000000.003000020981 28000000.031000021845 12345678.898000000045 60300.549619923 2023-12-22T13:11:27.161361+00:00 19997762.012000080198 28999999.993999961764 27999999.947000030428 12345678.901000019163 60300.549631525 2023-12-22T13:11:28.163745+00:00 19997762.014999989420 29000000.008999999613 28000000.008999940008 12345678.899999979883 60300.549642947 2023-12-22T13:11:29.150603+00:00 19997762.014999989420 29000000.013000011444 28000000.000000000000 12345678.901000019163 60300.549654729 2023-12-22T13:11:30.168605+00:00 19997762.010999999940 28999999.979000028223 27999999.998000029474 12345678.899000050500 60300.549666150 2023-12-22T13:11:31.155386+00:00 19997762.013000000268 28999999.991000000387 28000000.014999989420 12345678.901000019163 60300.549677752 2023-12-22T13:11:32.157790+00:00 19997762.013999998569 28999999.997999969870 27999999.978000041097 12345678.900999899954 60300.549689173 2023-12-22T13:11:33.144542+00:00 19997762.011000011116 29000000.006000038236 28000000.013999938965 12345678.897000070661 60300.549700955 2023-12-22T13:11:34.162538+00:00 19997762.013000000268 29000000.044999960810 28000000.021999958903 12345678.901000019163 60300.549712376 2023-12-22T13:11:35.149285+00:00 19997762.015999998897 28999999.957000020891 27999999.958000060171 12345678.900999899954 60300.549723978 2023-12-22T13:11:36.151714+00:00 19997762.009999990463 28999999.993000030518 28000000.036000009626 12345678.899000050500 60300.549735760 2023-12-22T13:11:37.169690+00:00 19997762.015000019222 29000000.005999919027 27999999.960000038147 12345678.901000019163 60300.549747182 2023-12-22T13:11:38.156477+00:00 19997762.014999989420 29000000.008000019938 28000000.065999981016 12345678.901000019163 60300.549758784 2023-12-22T13:11:39.158873+00:00 19997762.013999998569 29000000.000000000000 27999999.950999978930 12345678.899999979883 60300.549770204 2023-12-22T13:11:40.145618+00:00 19997762.013000011444 28999999.999000068754 27999999.986999988556 12345678.899999979883 60300.549781986 2023-12-22T13:11:41.163608+00:00 19997762.012999981642 28999999.990000009537 27999999.990000009537 12345678.899999979883 60300.549793407 2023-12-22T13:11:42.150371+00:00 19997762.011000011116 29000000.007999900728 28000000.022999998182 12345678.898000000045 60300.549805010 2023-12-22T13:11:43.152851+00:00 19997762.013000011444 29000000.007000088692 28000000.024999979883 12345678.899999979883 60300.549816611 2023-12-22T13:11:44.155226+00:00 19997762.013999998569 28999999.986999988556 27999999.973000049591 12345678.899000050500 60300.549828214 2023-12-22T13:11:45.157645+00:00 19997762.013000011444 29000000.024999979883 27999999.985000010580 12345678.901000019163 60300.549839816 2023-12-22T13:11:46.160071+00:00 19997762.013000011444 28999999.980999950320 28000000.010999921709 12345678.898999929428 60300.549851417 2023-12-22T13:11:47.162438+00:00 19997762.016999959946 28999999.993000030518 28000000.026999998838 12345678.902000069618 60300.549863019 2023-12-22T13:11:48.164804+00:00 19997762.013999998569 29000000.004000071436 27999999.981000009924 12345678.899999979883 60300.549874364 2023-12-22T13:11:49.145047+00:00 19997762.012000020593 28999999.993999961764 28000000.029999990016 12345678.899999979883 60300.549886147 2023-12-22T13:11:50.163090+00:00 19997762.013000011444 29000000.008999940008 27999999.993999999017 12345678.899999979883 60300.549897567 2023-12-22T13:11:51.149835+00:00 19997762.011999960989 28999999.991000059992 27999999.986999999732 12345678.899000000209 60300.549909169 2023-12-22T13:11:52.152231+00:00 19997762.016000028700 29000000.006999969482 28000000.008999999613 12345678.901000000536 60300.549920771 2023-12-22T13:11:53.154641+00:00 19997762.008999999613 28999999.988000039011 27999999.984000001103 12345678.898000000045 60300.549932373 2023-12-22T13:11:54.157011+00:00 19997762.015999969095 29000000.043999999762 27999999.997000008821 12345678.901000000536 60300.549943974 2023-12-22T13:11:55.159384+00:00 19997762.017000019550 28999999.978000000119 28000000.006000008434 12345678.902000000700 60300.549955576 2023-12-22T13:11:56.161761+00:00 19997762.009999930859 29000000.018000010401 28000000.018999990076 12345678.899000000209 60300.549967178 2023-12-22T13:11:57.164160+00:00 19997762.013000011444 28999999.963999990374 27999999.991999980062 12345678.899000000209 60300.549978598 2023-12-22T13:11:58.150904+00:00 19997762.013000011444 29000000.015999998897 27999999.968999978155 12345678.899999989197 60300.549990200 2023-12-22T13:11:59.153293+00:00 19997762.014000058174 28999999.985000010580 28000000.052000049502 12345678.902000010014 60300.550001802 2023-12-22T13:12:00.155710+00:00 19997762.011999960989 28999999.991000000387 28000000.000000000000 12345678.898999990895 60300.550013403 2023-12-22T13:12:01.158073+00:00 19997762.014000058174 29000000.000999990851 27999999.974999960512 12345678.899999989197 60300.550024824 2023-12-22T13:12:02.144826+00:00 19997762.010999921709 29000000.018999990076 27999999.953999999911 12345678.899000020698 60300.550036607 2023-12-22T13:12:03.162824+00:00 19997762.013000011444 28999999.989000018686 28000000.046000000089 12345678.898000000045 60300.550048209 2023-12-22T13:12:04.165265+00:00 19997762.016000028700 29000000.008000019938 27999999.970000028610 12345678.903000000864 60300.550059630 2023-12-22T13:12:05.152028+00:00 19997762.013999938965 28999999.986000001431 28000000.020999971777 12345678.900000009686 60300.550071232 2023-12-22T13:12:06.154433+00:00 19997762.014000058174 29000000.019999980927 28000000.044000029564 12345678.899999979883 60300.550082834 2023-12-22T13:12:07.156853+00:00 19997762.009999990463 28999999.966000020504 27999999.957999940962 12345678.898000000045 60300.550094435 2023-12-22T13:12:08.159216+00:00 19997762.016999959946 29000000.028000000864 27999999.990000009537 12345678.902000010014 60300.550105856 2023-12-22T13:12:09.145992+00:00 19997762.014000058174 28999999.986000001431 28000000.000000000000 12345678.900999989361 60300.550117639 2023-12-22T13:12:10.163983+00:00 19997762.013000011444 28999999.991000000387 28000000.013000011444 12345678.899000020698 60300.550129060 2023-12-22T13:12:11.150803+00:00 19997762.011999960989 29000000.026999950409 28000000.001999970526 12345678.899999979883 60300.550140662 2023-12-22T13:12:12.153181+00:00 19997762.013000011444 29000000.032999988645 28000000.031000021845 12345678.898999990895 60300.550152264 2023-12-22T13:12:13.155565+00:00 19997762.013000011444 28999999.932000041008 27999999.965000029653 12345678.900000039488 60300.550163911 2023-12-22T13:12:14.161929+00:00 19997762.014999989420 29000000.041000008583 28000000.018000010401 12345678.899999979883 60300.550175570 2023-12-22T13:12:15.169238+00:00 19997762.011999960989 28999999.978999968618 27999999.944000009447 12345678.900000039488 60300.550187032 2023-12-22T13:12:16.159591+00:00 19997762.014999989420 28999999.986999988556 28000000.049999948591 12345678.898999990895 60300.550198691 2023-12-22T13:12:17.166899+00:00 19997762.014000058174 29000000.027000069618 27999999.983999971300 12345678.900999959558 60300.550210165 2023-12-22T13:12:18.158250+00:00 19997762.013000011444 29000000.011999960989 28000000.045000080019 12345678.900000039488 60300.550221793 2023-12-22T13:12:19.162893+00:00 19997762.011999960989 28999999.995999928564 27999999.985999941826 12345678.899999979883 60300.550233138 2023-12-22T13:12:20.143134+00:00 19997762.014999989420 28999999.996000051498 27999999.985000010580 12345678.901000019163 60300.550244921 2023-12-22T13:12:21.161174+00:00 19997762.014000058174 28999999.995000001043 27999999.953999999911 12345678.899999979883 60300.550256598 2023-12-22T13:12:22.170106+00:00 19997762.013000011444 29000000.000000000000 28000000.055999990553 12345678.900000039488 60300.550267944 2023-12-22T13:12:23.150352+00:00 19997762.013000011444 28999999.963000059128 27999999.958000060171 12345678.899999979883 60300.550279726 2023-12-22T13:12:24.168371+00:00 19997762.011999998242 29000000.003999948502 27999999.968999978155 12345678.898999990895 60300.550291148 2023-12-22T13:12:25.155150+00:00 19997762.013999998569 29000000.029000040144 28000000.030000001192 12345678.900000039488 60300.550302749 2023-12-22T13:12:26.157528+00:00 19997762.013999998569 28999999.981999989599 28000000.000999990851 12345678.900999959558 60300.550314170 2023-12-22T13:12:27.144282+00:00 19997762.010000009090 29000000.004999998957 28000000.006000000983 12345678.898000000045 60300.550325952 2023-12-22T13:12:28.162306+00:00 19997762.013000000268 29000000.000000000000 28000000.004000011832 12345678.901000019163 60300.550337374 2023-12-22T13:12:29.149115+00:00 19997762.013999998569 29000000.034999970347 27999999.996000010520 12345678.900999959558 60300.550348976 2023-12-22T13:12:30.151489+00:00 19997762.013000000268 28999999.967999938875 27999999.964999999851 12345678.898000000045 60300.550360759 2023-12-22T13:12:31.169549+00:00 19997762.013000011444 29000000.010999999940 28000000.021000001580 12345678.902000010014 60300.550372180 2023-12-22T13:12:32.156307+00:00 19997762.013999998569 28999999.980999998748 28000000.028000000864 12345678.900000039488 60300.550383781 2023-12-22T13:12:33.158669+00:00 19997762.011000011116 28999999.989000011235 27999999.993999991566 12345678.898000000045 60300.550395201 2023-12-22T13:12:34.145410+00:00 19997762.014999989420 29000000.019999980927 28000000.024000018835 12345678.901000019163 60300.550406984 2023-12-22T13:12:35.163408+00:00 19997762.013000011444 29000000.038000021130 27999999.940000001341 12345678.900999899954 60300.550418405 2023-12-22T13:12:36.150185+00:00 19997762.014999989420 28999999.981999989599 28000000.039999961853 12345678.899000050500 60300.550430006 2023-12-22T13:12:37.152563+00:00 19997762.013999998569 28999999.967000011355 27999999.978000041097 12345678.899999979883 60300.550441609 2023-12-22T13:12:38.155002+00:00 19997762.009999990463 29000000.042999979109 28000000.050999999046 12345678.899999979883 60300.550453210 2023-12-22T13:12:39.157371+00:00 19997762.014999989420 28999999.973000019789 27999999.987999979407 12345678.901000019163 60300.550464812 2023-12-22T13:12:40.159747+00:00 19997762.014000058174 29000000.018999990076 27999999.991999980062 12345678.899999979883 60300.550476413 2023-12-22T13:12:41.162113+00:00 19997762.012999951839 28999999.995000001043 28000000.006000038236 12345678.899000050500 60300.550488015 2023-12-22T13:12:42.164521+00:00 19997762.015000049025 28999999.999000009149 28000000.007999960333 12345678.899999979883 60300.550499436 2023-12-22T13:12:43.151322+00:00 19997762.011999960989 29000000.018000010401 27999999.982000049204 12345678.899000050500 60300.550511038 2023-12-22T13:12:44.153713+00:00 19997762.013999998569 28999999.980999950320 28000000.009999990463 12345678.901000019163 60300.550522640 2023-12-22T13:12:45.156127+00:00 19997762.013999998569 28999999.996000051498 27999999.977000001818 12345678.899999979883 60300.550534242 2023-12-22T13:12:46.158537+00:00 19997762.012000020593 29000000.000999990851 28000000.013999938965 12345678.899999979883 60300.550545663 2023-12-22T13:12:47.145286+00:00 19997762.011999960989 29000000.008999999613 28000000.011000040919 12345678.899999979883 60300.550557445 2023-12-22T13:12:48.163285+00:00 19997762.015000049025 28999999.993999961764 28000000.008000019938 12345678.899999979883 60300.550569047 2023-12-22T13:12:49.165665+00:00 19997762.012999951839 28999999.989000078291 27999999.949000000954 12345678.901000019163 60300.550580468 2023-12-22T13:12:50.152460+00:00 19997762.010999981314 28999999.996999979019 28000000.014999989420 12345678.899999979883 60300.550592070 2023-12-22T13:12:51.154824+00:00 19997762.013000011444 29000000.010999921709 28000000.049000021070 12345678.899000050500 60300.550603672 2023-12-22T13:12:52.157259+00:00 19997762.016000028700 29000000.019000049680 27999999.995999928564 12345678.901000019163 60300.550615274 2023-12-22T13:12:53.159655+00:00 19997762.014000058174 29000000.013999938965 27999999.949000000954 12345678.898999929428 60300.550626694 2023-12-22T13:12:54.146402+00:00 19997762.008999940008 28999999.951000090688 27999999.998000029474 12345678.899000050500 60300.550638477 2023-12-22T13:12:55.164400+00:00 19997762.014999989420 28999999.992999911308 27999999.986999988556 12345678.901000019163 60300.550649898 2023-12-22T13:12:56.151165+00:00 19997762.013000011444 28999999.999000068754 28000000.012000080198 12345678.898999929428 60300.550661500 2023-12-22T13:12:57.153611+00:00 19997762.014999989420 29000000.011000040919 28000000.019999980927 12345678.901000019163 60300.550673102 2023-12-22T13:12:58.155997+00:00 19997762.013000011444 29000000.034999970347 28000000.029999971390 12345678.899999979883 60300.550684704 2023-12-22T13:12:59.158424+00:00 19997762.011999960989 28999999.960999969393 27999999.953999999911 12345678.901000019163 60300.550696306 2023-12-22T13:13:00.160810+00:00 19997762.014000058174 29000000.034999970347 28000000.050999999046 12345678.899999979883 60300.550707832 2023-12-22T13:13:01.156671+00:00 19997762.014999989420 28999999.995000001043 27999999.983999971300 12345678.900000099093 60300.550719509 2023-12-22T13:13:02.165588+00:00 19997762.011000040919 28999999.978000041097 27999999.975000020117 12345678.898999929428 60300.550730855 2023-12-22T13:13:03.145885+00:00 19997762.014999989420 29000000.008999940008 28000000.014000058174 12345678.899999979883 60300.550742638 2023-12-22T13:13:04.163960+00:00 19997762.013999938965 29000000.012000080198 28000000.006000000983 12345678.900000099093 60300.550754059 2023-12-22T13:13:05.150713+00:00 19997762.017000079155 29000000.000000000000 27999999.994999989867 12345678.900999899954 60300.550765661 2023-12-22T13:13:06.153104+00:00 19997762.010999921709 28999999.972999930382 27999999.978000000119 12345678.899000050500 60300.550777263 2023-12-22T13:13:07.155469+00:00 19997762.012000080198 29000000.042999979109 28000000.052999999374 12345678.899999979883 60300.550788864 2023-12-22T13:13:08.157833+00:00 19997762.013999938965 28999999.949000000954 28000000.001000020653 12345678.899999979883 60300.550800465 2023-12-22T13:13:09.160199+00:00 19997762.016000028700 29000000.004000000656 27999999.963999990374 12345678.901000019163 60300.550811886 2023-12-22T13:13:10.146947+00:00 19997762.009999990463 28999999.993999999017 27999999.976000010967 12345678.899000050500 60300.550823669 2023-12-22T13:13:11.164984+00:00 19997762.016000028700 29000000.046000000089 28000000.021000001580 12345678.901000019163 60300.550835090 2023-12-22T13:13:12.151765+00:00 19997762.010999921709 28999999.982999980450 27999999.991999980062 12345678.898999929428 60300.550846692 2023-12-22T13:13:13.154172+00:00 19997762.014000058174 28999999.967000011355 28000000.017000019550 12345678.899000050500 60300.550858113 2023-12-22T13:13:14.140953+00:00 19997762.011999960989 29000000.057999998331 28000000.004999998957 12345678.899999979883 60300.550869895 2023-12-22T13:13:15.158965+00:00 19997762.014000058174 28999999.957000020891 27999999.957000020891 12345678.901000019163 60300.550881497 2023-12-22T13:13:16.161348+00:00 19997762.013000011444 29000000.000999990851 28000000.055999990553 12345678.899999979883 60300.550892918 2023-12-22T13:13:17.148129+00:00 19997762.010000001639 29000000.003000020981 27999999.983999971300 12345678.899000050500 60300.550904701 2023-12-22T13:13:18.166152+00:00 19997762.017000000924 29000000.030999958515 27999999.995999988168 12345678.901000000536 60300.550916122 2023-12-22T13:13:19.152911+00:00 19997762.010000001639 28999999.967000011355 28000000.010000050068 12345678.900000000373 60300.550927724 2023-12-22T13:13:20.155349+00:00 19997762.017000000924 29000000.000999990851 27999999.958999991417 12345678.900000000373 60300.550939326 2023-12-22T13:13:21.157744+00:00 19997762.012000009418 29000000.004000011832 28000000.037000000477 12345678.901000000536 60300.550950927 2023-12-22T13:13:22.160117+00:00 19997762.013000000268 29000000.021000031382 27999999.982999920845 12345678.898000000045 60300.550962348 2023-12-22T13:13:23.146880+00:00 19997762.013000000268 28999999.973999980837 28000000.002000089735 12345678.900999989361 60300.550973950 2023-12-22T13:13:24.149285+00:00 19997762.013000011444 29000000.004999998957 28000000.024999979883 12345678.899000000209 60300.550985733 2023-12-22T13:13:25.167288+00:00 19997762.014999989420 29000000.004999998957 27999999.967000011355 12345678.900000009686 60300.550997153 2023-12-22T13:13:26.154044+00:00 19997762.013999998569 28999999.989000078291 27999999.949999928474 12345678.902000000700 60300.551008755 2023-12-22T13:13:27.156464+00:00 19997762.015000019222 29000000.019999980927 28000000.077000018209 12345678.900000009686 60300.551020357 2023-12-22T13:13:28.158827+00:00 19997762.012999981642 28999999.996999979019 27999999.963999990374 12345678.899000000209 60300.551031958 2023-12-22T13:13:29.161188+00:00 19997762.011000011116 29000000.000000000000 27999999.989000078291 12345678.900999989361 60300.551043379 2023-12-22T13:13:30.147934+00:00 19997762.015000019222 28999999.993000030518 28000000.036999940872 12345678.900000009686 60300.551054981 2023-12-22T13:13:31.150324+00:00 19997762.013999998569 28999999.969999909401 27999999.994000080973 12345678.898999990895 60300.551066583 2023-12-22T13:13:32.152749+00:00 19997762.014999989420 29000000.028000000864 28000000.024999979883 12345678.900999989361 60300.551078185 2023-12-22T13:13:33.155133+00:00 19997762.009999990463 29000000.025000099093 27999999.970999959856 12345678.899000020698 60300.551089786 2023-12-22T13:13:34.157561+00:00 19997762.014999989420 28999999.991999980062 28000000.050000071526 12345678.898999990895 60300.551101388 2023-12-22T13:13:35.159936+00:00 19997762.013000011444 28999999.975000020117 27999999.921999931335 12345678.900000009686 60300.551112990 2023-12-22T13:13:36.162305+00:00 19997762.013999998569 28999999.997999910265 28000000.042999979109 12345678.900999989361 60300.551124410 2023-12-22T13:13:37.149049+00:00 19997762.015000049025 29000000.037000060081 28000000.026000019163 12345678.900999989361 60300.551136193 2023-12-22T13:13:38.167058+00:00 19997762.010999981314 28999999.993999961764 27999999.975999951363 12345678.899000020698 60300.551147614 2023-12-22T13:13:39.153819+00:00 19997762.010999981314 28999999.986999988556 27999999.997000098228 12345678.899999979883 60300.551159215 2023-12-22T13:13:40.156202+00:00 19997762.013999998569 28999999.991000059992 27999999.952999949455 12345678.900000039488 60300.551170742 2023-12-22T13:13:41.152089+00:00 19997762.015000049025 29000000.011999960989 28000000.039999961853 12345678.900999959558 60300.551182419 2023-12-22T13:13:42.160983+00:00 19997762.012999951839 28999999.993000030518 27999999.997000001371 12345678.900000039488 60300.551194020 2023-12-22T13:13:43.163349+00:00 19997762.013000011444 29000000.013999938965 28000000.010999999940 12345678.898999990895 60300.551205547 2023-12-22T13:13:44.159212+00:00 19997762.011999960989 28999999.988000039011 27999999.974999990314 12345678.899999979883 60300.551217224 2023-12-22T13:13:45.168113+00:00 19997762.014000058174 29000000.008999999613 27999999.993999999017 12345678.900000039488 60300.551228569 2023-12-22T13:13:46.148376+00:00 19997762.011999960989 28999999.967999991030 28000000.040999989957 12345678.898999990895 60300.551240352 2023-12-22T13:13:47.166370+00:00 19997762.013000011444 28999999.996000010520 27999999.927999999374 12345678.900999959558 60300.551251772 2023-12-22T13:13:48.153139+00:00 19997762.013000011444 29000000.021000009030 28000000.043999999762 12345678.899000050500 60300.551263374 2023-12-22T13:13:49.155510+00:00 19997762.014999989420 28999999.974999990314 27999999.997999999672 12345678.903000000864 60300.551274795 2023-12-22T13:13:50.142262+00:00 19997762.011000040919 29000000.023999989033 27999999.991999980062 12345678.896999960765 60300.551286577 2023-12-22T13:13:51.160257+00:00 19997762.013999938965 28999999.978000018746 28000000.008999999613 12345678.901000019163 60300.551298179 2023-12-22T13:13:52.162634+00:00 19997762.014000058174 29000000.021000001580 28000000.007000029087 12345678.901000019163 60300.551309600 2023-12-22T13:13:53.149416+00:00 19997762.016999959946 28999999.997000008821 27999999.962999999523 12345678.899999979883 60300.551321382 2023-12-22T13:13:54.167410+00:00 19997762.011000040919 29000000.000999990851 28000000.064000010490 12345678.898000000045 60300.551332803 2023-12-22T13:13:55.154171+00:00 19997762.013999938965 29000000.008000019938 27999999.932999968529 12345678.901000019163 60300.551344404 2023-12-22T13:13:56.156546+00:00 19997762.014000058174 29000000.004999998957 28000000.002000030130 12345678.899999979883 60300.551355826 2023-12-22T13:13:57.143343+00:00 19997762.013000011444 28999999.981000009924 28000000.000000000000 12345678.898999990895 60300.551367608 2023-12-22T13:13:58.161343+00:00 19997762.014999989420 29000000.006999969482 28000000.009999990463 12345678.901000019163 60300.551379029 2023-12-22T13:13:59.148118+00:00 19997762.011999960989 29000000.025000039488 28000000.015999969095 12345678.899999979883 60300.551390631 2023-12-22T13:14:00.150530+00:00 19997762.011000040919 28999999.987999979407 27999999.997000038624 12345678.898999990895 60300.551402414 2023-12-22T13:14:01.168545+00:00 19997762.016000028700 28999999.987999979407 27999999.996999979019 12345678.902000069618 60300.551413835 2023-12-22T13:14:02.155370+00:00 19997762.010999921709 28999999.994000080973 28000000.021999958903 12345678.898999929428 60300.551425437 2023-12-22T13:14:03.157775+00:00 19997762.012000080198 29000000.012999888510 27999999.955000039190 12345678.899999979883 60300.551436858 2023-12-22T13:14:04.144520+00:00 19997762.013999938965 28999999.993000030518 28000000.021999958903 12345678.899000050500 60300.551448640 2023-12-22T13:14:05.162501+00:00 19997762.014000058174 28999999.973000049591 27999999.990000009537 12345678.901000019163 60300.551460061 2023-12-22T13:14:06.149260+00:00 19997762.014999989420 29000000.031999949366 27999999.970000028610 12345678.901999950409 60300.551471663 2023-12-22T13:14:07.151665+00:00 19997762.010999921709 28999999.998000029474 28000000.067000031471 12345678.898000000045 60300.551483264 2023-12-22T13:14:08.154034+00:00 19997762.013000011444 28999999.996000051498 27999999.971999999136 12345678.899999979883 60300.551494866 2023-12-22T13:14:09.156447+00:00 19997762.014999989420 29000000.014999989420 27999999.998999949545 12345678.901000019163 60300.551506468 2023-12-22T13:14:10.158850+00:00 19997762.012000080198 28999999.981999989599 28000000.004000071436 12345678.899000050500 60300.551517889 2023-12-22T13:14:11.145598+00:00 19997762.013000000268 28999999.985000010580 27999999.986999988556 12345678.901000019163 60300.551529671 2023-12-22T13:14:12.163583+00:00 19997762.011999998242 29000000.013999938965 28000000.061999920756 12345678.898999929428 60300.551541092 2023-12-22T13:14:13.150335+00:00 19997762.017000000924 28999999.996000051498 27999999.956000089645 12345678.901000019163 60300.551552693 2023-12-22T13:14:14.152731+00:00 19997762.012000009418 29000000.008999940008 27999999.987999919802 12345678.898000000045 60300.551564295 2023-12-22T13:14:15.155123+00:00 19997762.011999990791 29000000.018000010401 28000000.035000089556 12345678.901000019163 60300.551575898 2023-12-22T13:14:16.157567+00:00 19997762.015000000596 29000000.008000019938 27999999.973999980837 12345678.899999979883 60300.551587319 2023-12-22T13:14:17.144309+00:00 19997762.013999998569 28999999.975000020117 27999999.983999971300 12345678.899999979883 60300.551599101 2023-12-22T13:14:18.162300+00:00 19997762.013999998569 28999999.968999978155 28000000.037000060081 12345678.901000019163 60300.551610702 2023-12-22T13:14:19.164671+00:00 19997762.011999990791 29000000.028000000864 27999999.981999989599 12345678.899999979883 60300.551622123 2023-12-22T13:14:20.151430+00:00 19997762.015000019222 29000000.008000019938 28000000.004999998957 12345678.899999979883 60300.551633725 2023-12-22T13:14:21.153836+00:00 19997762.009999990463 29000000.000999931246 28000000.021000001580 12345678.898000000045 60300.551645327 2023-12-22T13:14:22.156233+00:00 19997762.013999998569 28999999.995000001043 27999999.992000009865 12345678.901000019163 60300.551656929 2023-12-22T13:14:23.158657+00:00 19997762.016999989748 29000000.002000000328 28000000.004999998957 12345678.901000019163 60300.551668455 2023-12-22T13:14:24.154543+00:00 19997762.014000028372 28999999.991000000387 27999999.940000008792 12345678.899999979883 60300.551680132 2023-12-22T13:14:25.163416+00:00 19997762.011999960989 29000000.024000000209 28000000.078999999911 12345678.898000000045 60300.551691478 2023-12-22T13:14:26.143670+00:00 19997762.012000020593 28999999.986000001431 27999999.980999980122 12345678.899999979883 60300.551703260 2023-12-22T13:14:27.161708+00:00 19997762.014999989420 28999999.979999989271 27999999.964999999851 12345678.900000099093 60300.551714863 2023-12-22T13:14:28.164155+00:00 19997762.012000020593 29000000.025000009686 27999999.996000021696 12345678.900999899954 60300.551726284 2023-12-22T13:14:29.150939+00:00 19997762.013999998569 28999999.993000000715 28000000.051999989897 12345678.901000019163 60300.551737886 2023-12-22T13:14:30.153340+00:00 19997762.009999990463 29000000.001999970526 27999999.964999970049 12345678.899000050500 60300.551749488 2023-12-22T13:14:31.155738+00:00 19997762.013999998569 28999999.986000001431 28000000.004000011832 12345678.898999929428 60300.551761089 2023-12-22T13:14:32.158109+00:00 19997762.014999989420 28999999.995000001043 28000000.003000020981 12345678.902000069618 60300.551772510 2023-12-22T13:14:33.144850+00:00 19997762.011000040919 29000000.036000009626 27999999.992999970913 12345678.898000000045 60300.551784293 2023-12-22T13:14:34.162883+00:00 19997762.018999990076 28999999.999000009149 28000000.034000039101 12345678.901999950409 60300.551795714 2023-12-22T13:14:35.149705+00:00 19997762.010999981314 28999999.958999991417 27999999.948000010103 12345678.899000050500 60300.551807316 2023-12-22T13:14:36.152087+00:00 19997762.012000020593 29000000.023999989033 27999999.982999980450 12345678.898999929428 60300.551818918 2023-12-22T13:14:37.154495+00:00 19997762.012999951839 28999999.995999988168 28000000.038999971002 12345678.900000099093 60300.551830519 2023-12-22T13:14:38.156873+00:00 19997762.012000080198 28999999.988000039011 27999999.982999980450 12345678.899999979883 60300.551842121 2023-12-22T13:14:39.159251+00:00 19997762.015999909490 29000000.016999959946 28000000.026000019163 12345678.901999950409 60300.551853542 2023-12-22T13:14:40.146006+00:00 19997762.012000080198 28999999.983999971300 28000000.019999980927 12345678.899999979883 60300.551865324 2023-12-22T13:14:41.164045+00:00 19997762.014999989420 29000000.036000009626 28000000.009999990463 12345678.900000099093 60300.551876746 2023-12-22T13:14:42.150866+00:00 19997762.013000011444 28999999.971999999136 27999999.978000041097 12345678.898999929428 60300.551888348 2023-12-22T13:14:43.153235+00:00 19997762.015999909490 29000000.009999990463 28000000.003000020981 12345678.901000019163 60300.551899950 2023-12-22T13:14:44.155632+00:00 19997762.011000040919 29000000.008000019938 28000000.001999970526 12345678.898000000045 60300.551911551 2023-12-22T13:14:45.158003+00:00 19997762.014999989420 28999999.985000010580 27999999.988000039011 12345678.901000000536 60300.551923153 2023-12-22T13:14:46.160385+00:00 19997762.011999960989 28999999.998000029474 27999999.962000008672 12345678.900000000373 60300.551934574 2023-12-22T13:14:47.147180+00:00 19997762.017000079155 29000000.026000019163 28000000.036999940872 12345678.901000000536 60300.551946357 2023-12-22T13:14:48.165247+00:00 19997762.009999990463 28999999.973999980837 27999999.978999968618 12345678.898000000045 60300.551957778 2023-12-22T13:14:49.152030+00:00 19997762.011999960989 29000000.003000020981 28000000.032999988645 12345678.902000000700 60300.551969380 2023-12-22T13:14:50.154396+00:00 19997762.014000058174 29000000.003000020981 27999999.989000078291 12345678.899000000209 60300.551980982 2023-12-22T13:14:51.156804+00:00 19997762.013999938965 28999999.981999989599 27999999.988999959081 12345678.900000009686 60300.551992583 2023-12-22T13:14:52.159182+00:00 19997762.013000011444 29000000.036000009626 28000000.054000020027 12345678.900000009686 60300.552004004 2023-12-22T13:14:53.145930+00:00 19997762.014000058174 28999999.967999938875 27999999.934999939054 12345678.899999989197 60300.552015605 2023-12-22T13:14:54.148304+00:00 19997762.011999960989 29000000.026999950409 27999999.978000041097 12345678.899000000209 60300.552027207 2023-12-22T13:14:55.150689+00:00 19997762.014999989420 28999999.971000079066 28000000.034999970347 12345678.900999989361 60300.552038809 2023-12-22T13:14:56.153077+00:00 19997762.011999960989 29000000.036999940872 28000000.019999980927 12345678.900000009686 60300.552050410 2023-12-22T13:14:57.155449+00:00 19997762.016000028700 28999999.980000019073 27999999.959000110626 12345678.900999989361 60300.552062012 2023-12-22T13:14:58.157882+00:00 19997762.013000011444 28999999.996999979019 28000000.002999901772 12345678.900000009686 60300.552073614 2023-12-22T13:14:59.160264+00:00 19997762.011000040919 29000000.010000001639 28000000.002000000328 12345678.900000009686 60300.552085035 2023-12-22T13:15:00.147022+00:00 19997762.010999921709 28999999.973999999464 27999999.991000000387 12345678.898999990895 60300.552096637 2023-12-22T13:15:01.149402+00:00 19997762.014999989420 29000000.024000000209 28000000.045000001788 12345678.900000009686 60300.552108238 2023-12-22T13:15:02.151816+00:00 19997762.009999990463 28999999.988000009209 27999999.968999978155 12345678.898999990895 60300.552119840 2023-12-22T13:15:03.154204+00:00 19997762.016000028700 29000000.004000011832 28000000.001000020653 12345678.902000010014 60300.552131367 2023-12-22T13:15:04.150093+00:00 19997762.013000011444 29000000.012999981642 28000000.011000011116 12345678.898000000045 60300.552143044 2023-12-22T13:15:05.159042+00:00 19997762.013999998569 29000000.009999990463 28000000.015999969095 12345678.900999989361 60300.552154646 2023-12-22T13:15:06.161418+00:00 19997762.013999998569 28999999.971999999136 28000000.006000008434 12345678.900000009686 60300.552166173 2023-12-22T13:15:07.157317+00:00 19997762.013999998569 29000000.006999999285 27999999.984000001103 12345678.899999979883 60300.552177850 2023-12-22T13:15:08.166211+00:00 19997762.011000011116 29000000.011000040919 27999999.980000019073 12345678.899000050500 60300.552189196 2023-12-22T13:15:09.146472+00:00 19997762.013999998569 28999999.989999949932 28000000.030999958515 12345678.900999959558 60300.552200979 2023-12-22T13:15:10.164529+00:00 19997762.015000000596 29000000.000000000000 27999999.981000009924 12345678.901000019163 60300.552212399 2023-12-22T13:15:11.151291+00:00 19997762.011999990791 29000000.020000040531 28000000.016000028700 12345678.898999990895 60300.552224001 2023-12-22T13:15:12.153712+00:00 19997762.015000019222 28999999.977999988943 28000000.015999969095 12345678.901000019163 60300.552235422 2023-12-22T13:15:13.140467+00:00 19997762.012999981642 29000000.023999989033 27999999.993000030518 12345678.898999990895 60300.552247204 2023-12-22T13:15:14.158463+00:00 19997762.011999990791 28999999.970000028610 27999999.965999960899 12345678.898000000045 60300.552258806 2023-12-22T13:15:15.160833+00:00 19997762.012000020593 29000000.019999980927 28000000.025000039488 12345678.899999979883 60300.552270227 2023-12-22T13:15:16.147628+00:00 19997762.013999998569 28999999.987999979407 27999999.976000010967 12345678.902000010014 60300.552282010 2023-12-22T13:15:17.165644+00:00 19997762.014999989420 28999999.993000030518 27999999.985000010580 12345678.899999979883 60300.552293431 2023-12-22T13:15:18.152410+00:00 19997762.013000011444 29000000.003000020981 28000000.014999989420 12345678.900000039488 60300.552305033 2023-12-22T13:15:19.154852+00:00 19997762.013000011444 29000000.015999909490 28000000.039999961853 12345678.900999959558 60300.552316454 2023-12-22T13:15:20.141594+00:00 19997762.012999951839 29000000.005000110716 27999999.983999971300 12345678.899000050500 60300.552328236 2023-12-22T13:15:21.159583+00:00 19997762.012000020593 28999999.970999959856 27999999.998000029474 12345678.899999979883 60300.552339657 2023-12-22T13:15:22.146347+00:00 19997762.013000011444 29000000.013000011444 27999999.983999971300 12345678.899999979883 60300.552351259 2023-12-22T13:15:23.148758+00:00 19997762.013000011444 28999999.972999930382 27999999.999000068754 12345678.899000050500 60300.552363041 2023-12-22T13:15:24.166776+00:00 19997762.013999998569 29000000.029000040144 28000000.003999948502 12345678.900999959558 60300.552374462 2023-12-22T13:15:25.153531+00:00 19997762.013999998569 29000000.018000010401 28000000.009000059217 12345678.900000039488 60300.552386064 2023-12-22T13:15:26.155952+00:00 19997762.011999960989 28999999.960000038147 27999999.939000010490 12345678.898999990895 60300.552397485 2023-12-22T13:15:27.142703+00:00 19997762.017000019550 29000000.008999940008 28000000.044999960810 12345678.900999959558 60300.552409267 2023-12-22T13:15:28.160689+00:00 19997762.009999990463 28999999.986000061035 28000000.014000058174 12345678.899000050500 60300.552420688 2023-12-22T13:15:29.147435+00:00 19997762.016000028700 29000000.019999980927 28000000.024999979883 12345678.901999950409 60300.552432290 2023-12-22T13:15:30.149861+00:00 19997762.012999951839 28999999.990000009537 27999999.963999990374 12345678.899999979883 60300.552443892 2023-12-22T13:15:31.152278+00:00 19997762.013000071049 29000000.009999990463 28000000.009999990463 12345678.899000050500 60300.552455494 2023-12-22T13:15:32.154651+00:00 19997762.013000011444 28999999.982999920845 27999999.960000038147 12345678.899999979883 60300.552467096 2023-12-22T13:15:33.157085+00:00 19997762.014999989420 29000000.024000048637 28000000.115999940783 12345678.899999979883 60300.552478698 2023-12-22T13:15:34.159476+00:00 19997762.010999921709 29000000.029000040144 27999999.916000008583 12345678.898000000045 60300.552490300 2023-12-22T13:15:35.161869+00:00 19997762.016000028700 28999999.962999939919 28000000.011999960989 12345678.902000069618 60300.552501720 2023-12-22T13:15:36.148642+00:00 19997762.011999960989 29000000.006000000983 27999999.995000001043 12345678.898999929428 60300.552513323 2023-12-22T13:15:37.151069+00:00 19997762.018000010401 29000000.026999998838 28000000.017000000924 12345678.902000069618 60300.552524925 2023-12-22T13:15:38.153500+00:00 19997762.009000059217 28999999.958000000566 27999999.991000000387 12345678.898000000045 60300.552536527 2023-12-22T13:15:39.155894+00:00 19997762.014999989420 29000000.014999989420 27999999.995000001043 12345678.901999950409 60300.552547948 2023-12-22T13:15:40.142703+00:00 19997762.013999938965 29000000.002000000328 27999999.967000011355 12345678.899000050500 60300.552559730 2023-12-22T13:15:41.160693+00:00 19997762.011000040919 29000000.004999998957 28000000.026999998838 12345678.898999929428 60300.552571332 2023-12-22T13:15:42.163060+00:00 19997762.014999989420 28999999.999000009149 27999999.983000010252 12345678.901000019163 60300.552582752 2023-12-22T13:15:43.149800+00:00 19997762.011999960989 28999999.988000009209 28000000.028999980539 12345678.899999979883 60300.552594354 2023-12-22T13:15:44.152207+00:00 19997762.013000011444 29000000.021000001580 28000000.000000000000 12345678.899000050500 60300.552605956 2023-12-22T13:15:45.154579+00:00 19997762.014000058174 28999999.955999970436 27999999.984000001103 12345678.901999950409 60300.552617557 2023-12-22T13:15:46.156951+00:00 19997762.009999990463 29000000.013000011444 27999999.986000001431 12345678.898000000045 60300.552629084 2023-12-22T13:15:47.152895+00:00 19997762.013999938965 29000000.018999990076 28000000.054000020027 12345678.900000099093 60300.552640761 2023-12-22T13:15:48.161761+00:00 19997762.013000011444 28999999.979000028223 27999999.979999959469 12345678.899999979883 60300.552652107 2023-12-22T13:15:49.142031+00:00 19997762.014000058174 29000000.013999998569 28000000.000000000000 12345678.901000019163 60300.552663889 2023-12-22T13:15:50.160015+00:00 19997762.013000011444 29000000.004999998957 28000000.008000019938 12345678.899999979883 60300.552675491 2023-12-22T13:15:51.162408+00:00 19997762.014999989420 28999999.955999970436 27999999.948000010103 12345678.899999979883 60300.552686912 2023-12-22T13:15:52.149202+00:00 19997762.013999938965 29000000.071000039577 28000000.073000010103 12345678.901000019163 60300.552698513 2023-12-22T13:15:53.151586+00:00 19997762.013000011444 28999999.963999990374 27999999.941999968141 12345678.898999929428 60300.552710116 2023-12-22T13:15:54.154009+00:00 19997762.014000058174 28999999.985999941826 28000000.003000020981 12345678.899000050500 60300.552721717 2023-12-22T13:15:55.156370+00:00 19997762.013000011444 29000000.026000019163 28000000.004999939352 12345678.899999979883 60300.552733138 2023-12-22T13:15:56.143117+00:00 19997762.014999989420 29000000.024000048637 28000000.001000050455 12345678.901000019163 60300.552744920 2023-12-22T13:15:57.161113+00:00 19997762.013999938965 28999999.985999941826 28000000.008000019938 12345678.899999979883 60300.552756341 2023-12-22T13:15:58.147890+00:00 19997762.013000011444 28999999.990000009537 28000000.001000050455 12345678.899999979883 60300.552767943 2023-12-22T13:15:59.150281+00:00 19997762.010999999940 29000000.001999970526 27999999.992999911308 12345678.899000050500 60300.552779726 2023-12-22T13:16:00.168283+00:00 19997762.013000000268 28999999.976000070572 27999999.977000001818 12345678.899999979883 60300.552791147 2023-12-22T13:16:01.155077+00:00 19997762.013000000268 28999999.996999979019 28000000.014999989420 12345678.899999979883 60300.552802749 2023-12-22T13:16:02.157463+00:00 19997762.013999998569 29000000.009999990463 27999999.988000039011 12345678.901000019163 60300.552814169 2023-12-22T13:16:03.144202+00:00 19997762.015999998897 29000000.011999960989 28000000.037000060081 12345678.899000050500 60300.552825951 2023-12-22T13:16:04.162189+00:00 19997762.011999990791 28999999.987000111490 27999999.983999971300 12345678.898999929428 60300.552837372 2023-12-22T13:16:05.148967+00:00 19997762.015000019222 29000000.026999950409 28000000.011999960989 12345678.902000069618 60300.552848974 2023-12-22T13:16:06.151397+00:00 19997762.015999998897 28999999.986999988556 28000000.022999998182 12345678.901999950409 60300.552860576 2023-12-22T13:16:07.153767+00:00 19997762.011999990791 29000000.014000058174 27999999.968999978155 12345678.898000000045 60300.552872178 2023-12-22T13:16:08.156203+00:00 19997762.011000011116 28999999.988999959081 28000000.006000038236 12345678.899999979883 60300.552883780 2023-12-22T13:16:09.158570+00:00 19997762.013999998569 28999999.990000009537 28000000.022999998182 12345678.901000019163 60300.552895200 2023-12-22T13:16:10.145317+00:00 19997762.010999981314 28999999.991999980062 27999999.970999959856 12345678.898000000045 60300.552906983 2023-12-22T13:16:11.163304+00:00 19997762.013000041246 29000000.011999960989 27999999.981999989599 12345678.902000069618 60300.552918403 2023-12-22T13:16:12.150078+00:00 19997762.013999998569 28999999.977000001818 28000000.060000058264 12345678.900000000373 60300.552930006 2023-12-22T13:16:13.152481+00:00 19997762.012999951839 29000000.021999999881 27999999.965000029653 12345678.898000000045 60300.552941607 2023-12-22T13:16:14.154849+00:00 19997762.013999998569 28999999.995000001043 27999999.997999910265 12345678.901000000536 60300.552953209 2023-12-22T13:16:15.157272+00:00 19997762.012000020593 29000000.022999998182 28000000.021000001580 12345678.899000000209 60300.552964630 2023-12-22T13:16:16.144017+00:00 19997762.012000020593 28999999.962999999523 27999999.949000000954 12345678.899000000209 60300.552976231 2023-12-22T13:16:17.146385+00:00 19997762.013999998569 29000000.041000008583 27999999.996000010520 12345678.901000000536 60300.552988014 2023-12-22T13:16:18.164379+00:00 19997762.013999998569 29000000.002999991179 28000000.036999989301 12345678.899999989197 60300.552999435 2023-12-22T13:16:19.151182+00:00 19997762.010999981314 28999999.958000000566 28000000.003000009805 12345678.900000009686 60300.553011037 2023-12-22T13:16:20.153608+00:00 19997762.013999998569 29000000.015999998897 27999999.979999989271 12345678.900000009686 60300.553022639 2023-12-22T13:16:21.155995+00:00 19997762.017000019550 28999999.986999988556 28000000.015000019222 12345678.902000000700 60300.553034241 2023-12-22T13:16:22.158454+00:00 19997762.009999990463 29000000.022000011057 28000000.000000000000 12345678.899000000209 60300.553045662 2023-12-22T13:16:23.145198+00:00 19997762.014999989420 28999999.997999969870 27999999.978999998420 12345678.900000009686 60300.553057444 2023-12-22T13:16:24.163185+00:00 19997762.015000049025 28999999.966000020504 28000000.015999998897 12345678.898999990895 60300.553068865 2023-12-22T13:16:25.149927+00:00 19997762.013000011444 29000000.031000021845 27999999.991999980062 12345678.900000009686 60300.553080467 2023-12-22T13:16:26.152334+00:00 19997762.012999888510 29000000.011999960989 28000000.000999990851 12345678.900000009686 60300.553091993 2023-12-22T13:16:27.148212+00:00 19997762.016000028700 28999999.981000009924 28000000.007000029087 12345678.901999980211 60300.553103670 2023-12-22T13:16:28.157088+00:00 19997762.009999990463 29000000.018999990076 28000000.024999979883 12345678.898000000045 60300.553115272 2023-12-22T13:16:29.159513+00:00 19997762.013000011444 28999999.984000030905 27999999.960000038147 12345678.900000009686 60300.553126798 2023-12-22T13:16:30.155374+00:00 19997762.013000011444 28999999.996999979019 27999999.983999971300 12345678.900000009686 60300.553138475 2023-12-22T13:16:31.164274+00:00 19997762.014000058174 28999999.973000049591 27999999.967000011355 12345678.901999980211 60300.553149821 2023-12-22T13:16:32.144515+00:00 19997762.014999989420 29000000.039999961853 28000000.055000010878 12345678.900000009686 60300.553161603 2023-12-22T13:16:33.162525+00:00 19997762.010999921709 29000000.001000050455 28000000.017000019550 12345678.898000029847 60300.553173024 2023-12-22T13:16:34.149301+00:00 19997762.013000011444 28999999.965999960899 27999999.995999928564 12345678.899999979883 60300.553184626 2023-12-22T13:16:35.151670+00:00 19997762.014999989420 29000000.021999958903 28000000.011000040919 12345678.901000019163 60300.553196047 2023-12-22T13:16:36.138443+00:00 19997762.012000080198 28999999.973000049591 27999999.996999979019 12345678.898999990895 60300.553207829 2023-12-22T13:16:37.156432+00:00 19997762.013000011444 29000000.013000011444 27999999.998000029474 12345678.899999979883 60300.553219431 2023-12-22T13:16:38.158796+00:00 19997762.013000011444 29000000.009999990463 27999999.960999969393 12345678.900000039488 60300.553230851 2023-12-22T13:16:39.145542+00:00 19997762.013999938965 28999999.970000028610 28000000.008000019938 12345678.900999959558 60300.553242634 2023-12-22T13:16:40.163562+00:00 19997762.013000011444 29000000.059000018984 28000000.032000061125 12345678.900000039488 60300.553254055 2023-12-22T13:16:41.150326+00:00 19997762.013000011444 28999999.973999980837 28000000.005999919027 12345678.899999979883 60300.553265656 2023-12-22T13:16:42.152693+00:00 19997762.014999989420 29000000.008000019938 28000000.001999970526 12345678.899999979883 60300.553277078 2023-12-22T13:16:43.139516+00:00 19997762.013999938965 29000000.008999940008 28000000.034000039101 12345678.901000019163 60300.553288860 2023-12-22T13:16:44.157502+00:00 19997762.012000080198 29000000.016000028700 27999999.927000049502 12345678.898000000045 60300.553300281 2023-12-22T13:16:45.144242+00:00 19997762.013999938965 28999999.981999989599 28000000.044999960810 12345678.899999979883 60300.553311882 2023-12-22T13:16:46.146618+00:00 19997762.013000011444 28999999.998999949545 27999999.930999990553 12345678.901000019163 60300.553323665 2023-12-22T13:16:47.164666+00:00 19997762.013000011444 28999999.967000011355 28000000.046000000089 12345678.898000000045 60300.553335086 2023-12-22T13:16:48.151446+00:00 19997762.014999989420 29000000.027000069618 28000000.021000031382 12345678.902000010014 60300.553346687 2023-12-22T13:16:49.153805+00:00 19997762.014000058174 28999999.984999898821 27999999.965000029653 12345678.899999979883 60300.553358290 2023-12-22T13:16:50.156245+00:00 19997762.013000011444 29000000.010999999940 28000000.030999898911 12345678.900000039488 60300.553369891 2023-12-22T13:16:51.158612+00:00 19997762.013000011444 29000000.010999999940 27999999.986000061035 12345678.898999990895 60300.553381312 2023-12-22T13:16:52.145355+00:00 19997762.013000000268 28999999.978000000119 27999999.988000039011 12345678.900999959558 60300.553392914 2023-12-22T13:16:53.147737+00:00 19997762.013000000268 29000000.018000010401 28000000.009999990463 12345678.899000050500 60300.553404516 2023-12-22T13:16:54.150139+00:00 19997762.013000000268 28999999.991999980062 27999999.977000001818 12345678.898999990895 60300.553416118 2023-12-22T13:16:55.152569+00:00 19997762.015000000596 29000000.022999998182 27999999.988000009209 12345678.900999959558 60300.553427719 2023-12-22T13:16:56.154934+00:00 19997762.013000000268 28999999.981000009924 28000000.008999999613 12345678.899999979883 60300.553439321 2023-12-22T13:16:57.157350+00:00 19997762.013000011444 28999999.993000000715 28000000.046000000089 12345678.901000019163 60300.553450922 2023-12-22T13:16:58.159719+00:00 19997762.012999981642 28999999.993999991566 27999999.962999999523 12345678.899999979883 60300.553462343 2023-12-22T13:16:59.146464+00:00 19997762.010000020266 29000000.009999990463 28000000.011999990791 12345678.899000050500 60300.553473945 2023-12-22T13:17:00.148847+00:00 19997762.014999989420 29000000.002000030130 27999999.981000009924 12345678.901000019163 60300.553485547 2023-12-22T13:17:01.151242+00:00 19997762.013999998569 28999999.982999980450 28000000.017999980599 12345678.899999979883 60300.553497149 2023-12-22T13:17:02.153650+00:00 19997762.013999998569 29000000.012000020593 28000000.021000031382 12345678.901000019163 60300.553508569 2023-12-22T13:17:03.140407+00:00 19997762.011999990791 29000000.000000000000 27999999.978999968618 12345678.898000000045 60300.553520353 2023-12-22T13:17:04.158481+00:00 19997762.014000028372 28999999.981999989599 27999999.967999991030 12345678.901000019163 60300.553531954 2023-12-22T13:17:05.160849+00:00 19997762.015999998897 29000000.034999970347 28000000.029000040144 12345678.900999899954 60300.553543375 2023-12-22T13:17:06.147592+00:00 19997762.011999960989 28999999.980000019073 28000000.020999971777 12345678.899000050500 60300.553554976 2023-12-22T13:17:07.149958+00:00 19997762.013000011444 29000000.002999961376 27999999.990000009537 12345678.899000050500 60300.553566578 2023-12-22T13:17:08.152352+00:00 19997762.013000011444 29000000.009000059217 28000000.004000011832 12345678.900999899954 60300.553578180 2023-12-22T13:17:09.154756+00:00 19997762.013000011444 28999999.996999979019 27999999.981000009924 12345678.900000099093 60300.553589706 2023-12-22T13:17:10.150632+00:00 19997762.013999998569 28999999.978999968618 27999999.977999988943 12345678.898999929428 60300.553601384 2023-12-22T13:17:11.159587+00:00 19997762.013000011444 28999999.996999979019 28000000.008000019938 12345678.901000019163 60300.553612730 2023-12-22T13:17:12.139830+00:00 19997762.013999998569 29000000.004000071436 28000000.017999950796 12345678.899999979883 60300.553624512 2023-12-22T13:17:13.157833+00:00 19997762.012999951839 29000000.001999970526 27999999.995000001043 12345678.898000000045 60300.553636189 2023-12-22T13:17:14.166706+00:00 19997762.013999998569 29000000.042000059038 28000000.042999979109 12345678.899999979883 60300.553647534 2023-12-22T13:17:15.146974+00:00 19997762.018000010401 28999999.968999978155 27999999.996000051498 12345678.903000000864 60300.553659317 2023-12-22T13:17:16.165007+00:00 19997762.012000020593 29000000.024999979883 28000000.003000020981 12345678.899000050500 60300.553670738 2023-12-22T13:17:17.151765+00:00 19997762.013999998569 28999999.977000001818 27999999.963999990374 12345678.901000019163 60300.553682340 2023-12-22T13:17:18.154173+00:00 19997762.013000011444 29000000.004999998957 27999999.988000039011 12345678.899999979883 60300.553693761 2023-12-22T13:17:19.140920+00:00 19997762.011000040919 28999999.983000040054 28000000.026999950409 12345678.899000050500 60300.553705543 2023-12-22T13:17:20.158907+00:00 19997762.012999888510 29000000.011999960989 27999999.993999961764 12345678.899999979883 60300.553716964 2023-12-22T13:17:21.145662+00:00 19997762.012000080198 28999999.996999979019 27999999.998000029474 12345678.898999929428 60300.553728566 2023-12-22T13:17:22.148063+00:00 19997762.014999989420 29000000.004000071436 28000000.001000050455 12345678.902000069618 60300.553740348 2023-12-22T13:17:23.166099+00:00 19997762.013999938965 28999999.995000001043 28000000.013000011444 12345678.898000000045 60300.553751769 2023-12-22T13:17:24.152849+00:00 19997762.011000040919 29000000.000000000000 27999999.944000009447 12345678.899999979883 60300.553763371 2023-12-22T13:17:25.155270+00:00 19997762.013000011444 29000000.020999908447 28000000.003999948502 12345678.901000019163 60300.553774792 2023-12-22T13:17:26.142016+00:00 19997762.014999989420 29000000.004000071436 28000000.041000008583 12345678.899999979883 60300.553786574 2023-12-22T13:17:27.160009+00:00 19997762.011000040919 28999999.989999998361 27999999.998000029474 12345678.898000000045 60300.553797995 2023-12-22T13:17:28.146757+00:00 19997762.013999938965 28999999.975000001490 27999999.971999999136 12345678.901000019163 60300.553809597 2023-12-22T13:17:29.149172+00:00 19997762.014000058174 29000000.013999998569 27999999.977000001818 12345678.901999950409 60300.553821199 2023-12-22T13:17:30.151613+00:00 19997762.010999921709 28999999.981999989599 28000000.041999939829 12345678.898000000045 60300.553832801 2023-12-22T13:17:31.153995+00:00 19997762.015000101179 29000000.022000011057 28000000.026000019163 12345678.901000019163 60300.553844403 2023-12-22T13:17:32.156426+00:00 19997762.013000011444 28999999.995999988168 28000000.000999998301 12345678.899000050500 60300.553855824 2023-12-22T13:17:33.143174+00:00 19997762.010999921709 28999999.979999989271 27999999.960000000894 12345678.899999979883 60300.553867606 2023-12-22T13:17:34.161157+00:00 19997762.014999989420 29000000.000000000000 28000000.040999989957 12345678.898999929428 60300.553879027 2023-12-22T13:17:35.147923+00:00 19997762.014000058174 29000000.005000028759 27999999.945000011474 12345678.902000069618 60300.553890629 2023-12-22T13:17:36.150349+00:00 19997762.013000011444 29000000.019999980927 28000000.013000000268 12345678.899999979883 60300.553902231 2023-12-22T13:17:37.152794+00:00 19997762.010999921709 28999999.987999979407 28000000.034000009298 12345678.899000050500 60300.553913833 2023-12-22T13:17:38.155161+00:00 19997762.014000058174 29000000.001000050455 27999999.982999980450 12345678.898999929428 60300.553925254 2023-12-22T13:17:39.141987+00:00 19997762.016999959946 29000000.012999951839 28000000.026000019163 12345678.903000000864 60300.553937037 2023-12-22T13:17:40.159982+00:00 19997762.013000011444 29000000.010000050068 27999999.987999979407 12345678.900000000373 60300.553948638 2023-12-22T13:17:41.162351+00:00 19997762.014000058174 28999999.973999980837 27999999.977999988943 12345678.899000000209 60300.553960059 2023-12-22T13:17:42.149100+00:00 19997762.010999921709 28999999.995999988168 28000000.018000010401 12345678.899000000209 60300.553971661 2023-12-22T13:17:43.151511+00:00 19997762.015000101179 29000000.023999989033 28000000.017000019550 12345678.900000000373 60300.553983263 2023-12-22T13:17:44.153880+00:00 19997762.012999888510 29000000.000000059605 27999999.970000028610 12345678.900000000373 60300.553994864 2023-12-22T13:17:45.156245+00:00 19997762.014000058174 29000000.006999969482 28000000.009999990463 12345678.900000009686 60300.554006285 2023-12-22T13:17:46.143073+00:00 19997762.010999999940 28999999.980999950320 27999999.973999980837 12345678.899999989197 60300.554018068 2023-12-22T13:17:47.161086+00:00 19997762.013000000268 28999999.996000051498 28000000.016000028700 12345678.899000000209 60300.554029489 2023-12-22T13:17:48.147841+00:00 19997762.015000000596 29000000.001999970526 28000000.037000000477 12345678.902000000700 60300.554041090 2023-12-22T13:17:49.150205+00:00 19997762.011000011116 28999999.995000001043 27999999.954999979585 12345678.899999989197 60300.554052692 2023-12-22T13:17:50.152604+00:00 19997762.013999998569 29000000.006000038236 28000000.037000000477 12345678.900000009686 60300.554064293 2023-12-22T13:17:51.154974+00:00 19997762.013999998569 28999999.998999949545 27999999.909999970347 12345678.900000009686 60300.554075895 2023-12-22T13:17:52.157338+00:00 19997762.013000000268 28999999.996000051498 28000000.054000020027 12345678.900000009686 60300.554087422 2023-12-22T13:17:53.153263+00:00 19997762.011999990791 28999999.983999971300 27999999.998999949545 12345678.898000000045 60300.554099099 2023-12-22T13:17:54.162142+00:00 19997762.015999998897 29000000.021000031382 27999999.987000111490 12345678.901999980211 60300.554110444 2023-12-22T13:17:55.142383+00:00 19997762.011999990791 28999999.998000029474 28000000.021999958903 12345678.899000020698 60300.554122226 2023-12-22T13:17:56.160370+00:00 19997762.013000011444 28999999.992999911308 27999999.991999980062 12345678.900999989361 60300.554133648 2023-12-22T13:17:57.147164+00:00 19997762.011999990791 29000000.019000049680 28000000.041000008583 12345678.898999990895 60300.554145250 2023-12-22T13:17:58.149568+00:00 19997762.012999981642 28999999.978999968618 27999999.998999949545 12345678.899000020698 60300.554156670 2023-12-22T13:17:59.136315+00:00 19997762.013999998569 29000000.006000038236 27999999.953999999911 12345678.901999980211 60300.554168453 2023-12-22T13:18:00.154359+00:00 19997762.013999998569 29000000.008999940008 28000000.008000019938 12345678.898999990895 60300.554180055 2023-12-22T13:18:01.156731+00:00 19997762.018000010401 29000000.014999989420 28000000.011000040919 12345678.902000010014 60300.554191475 2023-12-22T13:18:02.143474+00:00 19997762.008999999613 28999999.980000019073 28000000.041000008583 12345678.898000000045 60300.554203258 2023-12-22T13:18:03.161467+00:00 19997762.014999989420 28999999.991000059992 27999999.921000000089 12345678.898999990895 60300.554214679 2023-12-22T13:18:04.148231+00:00 19997762.013999998569 29000000.008000001311 28000000.041999939829 12345678.900000039488 60300.554226280 2023-12-22T13:18:05.150618+00:00 19997762.014000058174 28999999.977000009269 27999999.984000090510 12345678.902000010014 60300.554237882 2023-12-22T13:18:06.153003+00:00 19997762.014999989420 29000000.018999990076 28000000.036999940872 12345678.899999979883 60300.554249485 2023-12-22T13:18:07.155451+00:00 19997762.013000011444 29000000.002000000328 27999999.968999978155 12345678.898999990895 60300.554260905 2023-12-22T13:18:08.142212+00:00 19997762.010999981314 29000000.006000000983 27999999.990000009537 12345678.900000039488 60300.554272507 2023-12-22T13:18:09.144584+00:00 19997762.014999989420 28999999.990000009537 28000000.009999990463 12345678.900999959558 60300.554284289 2023-12-22T13:18:10.162578+00:00 19997762.013000011444 29000000.014999989420 27999999.973000001162 12345678.900000039488 60300.554295710 2023-12-22T13:18:11.149359+00:00 19997762.013000011444 29000000.008999999613 28000000.059999998659 12345678.899999979883 60300.554307312 2023-12-22T13:18:12.151768+00:00 19997762.011999960989 28999999.987999979407 27999999.978000000119 12345678.899999979883 60300.554318913 2023-12-22T13:18:13.154128+00:00 19997762.014000058174 28999999.997000038624 27999999.962000001222 12345678.899000050500 60300.554330516 2023-12-22T13:18:14.156542+00:00 19997762.013000011444 28999999.972999989986 28000000.017999991775 12345678.898999990895 60300.554341936 2023-12-22T13:18:15.143293+00:00 19997762.013999938965 29000000.046999990940 28000000.050000008196 12345678.902000010014 60300.554353538 2023-12-22T13:18:16.145676+00:00 19997762.011999960989 29000000.000999990851 27999999.953000009060 12345678.899999979883 60300.554365139 2023-12-22T13:18:17.148059+00:00 19997762.014000058174 28999999.990000009537 28000000.030999988317 12345678.898999990895 60300.554376742 2023-12-22T13:18:18.150489+00:00 19997762.013999938965 28999999.981000009924 27999999.977999988943 12345678.902000010014 60300.554388344 2023-12-22T13:18:19.152897+00:00 19997762.011000040919 29000000.008000019938 28000000.025000039488 12345678.898000000045 60300.554399945 2023-12-22T13:18:20.155272+00:00 19997762.014000058174 29000000.004000011832 27999999.986999988556 12345678.899999979883 60300.554411547 2023-12-22T13:18:21.157705+00:00 19997762.013000011444 29000000.001999970526 28000000.000000000000 12345678.900000039488 60300.554422968 2023-12-22T13:18:22.144446+00:00 19997762.014999989420 28999999.983999971300 27999999.990000009537 12345678.900999959558 60300.554434570 2023-12-22T13:18:23.146820+00:00 19997762.010999921709 29000000.002000089735 27999999.962999999523 12345678.899000050500 60300.554446171 2023-12-22T13:18:24.149188+00:00 19997762.017000079155 28999999.998999949545 28000000.034999970347 12345678.901000019163 60300.554457773 2023-12-22T13:18:25.151578+00:00 19997762.010999921709 29000000.026999950409 28000000.000999990851 12345678.898999929428 60300.554469194 2023-12-22T13:18:26.138337+00:00 19997762.014999989420 28999999.995000001043 27999999.991000000387 12345678.899999979883 60300.554480976 2023-12-22T13:18:27.156341+00:00 19997762.011000040919 28999999.971000079066 27999999.995000001043 12345678.899000050500 60300.554492579 2023-12-22T13:18:28.158795+00:00 19997762.016000028700 28999999.992999911308 28000000.004999998957 12345678.901999950409 60300.554503999 2023-12-22T13:18:29.145541+00:00 19997762.011999960989 29000000.013000011444 27999999.971999999136 12345678.900000099093 60300.554515782 2023-12-22T13:18:30.163549+00:00 19997762.017000079155 29000000.026000019163 28000000.027000069618 12345678.899999979883 60300.554527203 2023-12-22T13:18:31.150302+00:00 19997762.014999989420 28999999.986999988556 27999999.996999979019 12345678.901000019163 60300.554538805 2023-12-22T13:18:32.152711+00:00 19997762.013000011444 29000000.006999969482 28000000.013000011444 12345678.899999979883 60300.554550331 2023-12-22T13:18:33.148594+00:00 19997762.010999921709 29000000.002000089735 27999999.985000010580 12345678.898000000045 60300.554562008 2023-12-22T13:18:34.157478+00:00 19997762.014999989420 28999999.973999980837 27999999.992999911308 12345678.901000019163 60300.554573354 2023-12-22T13:18:35.137800+00:00 19997762.009999990463 29000000.023999929428 28000000.067000031471 12345678.898999929428 60300.554585136 2023-12-22T13:18:36.155794+00:00 19997762.015000101179 28999999.975000020117 27999999.942000031471 12345678.901000019163 60300.554596813 2023-12-22T13:18:37.164667+00:00 19997762.013999938965 29000000.029000040144 28000000.013999938965 12345678.901000019163 60300.554608159 2023-12-22T13:18:38.144907+00:00 19997762.011999960989 28999999.998999949545 27999999.988000039011 12345678.898999929428 60300.554619942 2023-12-22T13:18:39.163005+00:00 19997762.009999990463 28999999.986999988556 27999999.991000059992 12345678.899000050500 60300.554631364 2023-12-22T13:18:40.149804+00:00 19997762.015999998897 28999999.996000051498 27999999.984999898821 12345678.901000019163 60300.554642965 2023-12-22T13:18:41.152175+00:00 19997762.010999999940 29000000.008999999613 28000000.036000009626 12345678.898999929428 60300.554654387 2023-12-22T13:18:42.139007+00:00 19997762.015000000596 29000000.015999998897 27999999.989000078291 12345678.901000019163 60300.554666169 2023-12-22T13:18:43.157015+00:00 19997762.013000000268 28999999.953999999911 28000000.007999900728 12345678.898000000045 60300.554677590 2023-12-22T13:18:44.143775+00:00 19997762.013000000268 29000000.014000009745 28000000.018000010401 12345678.901000019163 60300.554689191 2023-12-22T13:18:45.146145+00:00 19997762.015000019222 29000000.019999980927 28000000.003000020981 12345678.901999950409 60300.554700974 2023-12-22T13:18:46.164204+00:00 19997762.010999981314 28999999.971999999136 27999999.978000041097 12345678.898000000045 60300.554712396 2023-12-22T13:18:47.150998+00:00 19997762.012000020593 29000000.034000009298 27999999.967999938875 12345678.899000050500 60300.554723998 2023-12-22T13:18:48.153382+00:00 19997762.013999998569 28999999.977999988943 28000000.030000090599 12345678.901999950409 60300.554735419 2023-12-22T13:18:49.140186+00:00 19997762.010999981314 29000000.016000028700 28000000.004000000656 12345678.899000050500 60300.554747201 2023-12-22T13:18:50.158172+00:00 19997762.017000019550 29000000.002999961376 28000000.039000000805 12345678.901999950409 60300.554758622 2023-12-22T13:18:51.144928+00:00 19997762.012999981642 28999999.991000000387 27999999.972999989986 12345678.899000050500 60300.554770223 2023-12-22T13:18:52.147310+00:00 19997762.015000019222 29000000.030000030994 28000000.001999989152 12345678.901000019163 60300.554781826 2023-12-22T13:18:53.149745+00:00 19997762.010999981314 28999999.981000009924 27999999.974000010639 12345678.898000000045 60300.554793428 2023-12-22T13:18:54.152148+00:00 19997762.015000049025 28999999.988999959081 28000000.034000009298 12345678.899999979883 60300.554805030 2023-12-22T13:18:55.154549+00:00 19997762.014999989420 28999999.997000038624 27999999.974999990314 12345678.901000019163 60300.554816633 2023-12-22T13:18:56.157026+00:00 19997762.013999998569 28999999.988999959081 27999999.995999988168 12345678.901000019163 60300.554828234 2023-12-22T13:18:57.159399+00:00 19997762.011999960989 29000000.027000010014 28000000.007999990135 12345678.898999929428 60300.554839654 2023-12-22T13:18:58.146140+00:00 19997762.012000020593 29000000.003000020981 28000000.057000041008 12345678.899000050500 60300.554851256 2023-12-22T13:18:59.148516+00:00 19997762.017000019550 28999999.978000041097 27999999.949000000954 12345678.901999950409 60300.554862858 2023-12-22T13:19:00.150952+00:00 19997762.010999981314 29000000.028999920934 27999999.973999980837 12345678.899000050500 60300.554874460 2023-12-22T13:19:01.153333+00:00 19997762.012000020593 28999999.978999968618 28000000.042999979109 12345678.898999929428 60300.554885881 2023-12-22T13:19:02.140077+00:00 19997762.010999981314 28999999.980000019073 28000000.008999999613 12345678.900000099093 60300.554897664 2023-12-22T13:19:03.158139+00:00 19997762.017000019550 29000000.006000038236 27999999.992000039667 12345678.899999979883 60300.554909265 2023-12-22T13:19:04.160511+00:00 19997762.011999960989 28999999.996999979019 27999999.964999970049 12345678.901000019163 60300.554920686 2023-12-22T13:19:05.147256+00:00 19997762.013000011444 29000000.028000000864 28000000.041999999434 12345678.898999929428 60300.554932287 2023-12-22T13:19:06.149616+00:00 19997762.009999990463 28999999.996000051498 27999999.926999989897 12345678.899000000209 60300.554943889 2023-12-22T13:19:07.152015+00:00 19997762.018000010401 28999999.995000001043 28000000.024999979883 12345678.902000000700 60300.554955490 2023-12-22T13:19:08.154384+00:00 19997762.009999990463 28999999.991999980062 28000000.011000040919 12345678.898000000045 60300.554966911 2023-12-22T13:19:09.141135+00:00 19997762.016999959946 28999999.996999979019 28000000.021999958903 12345678.902000000700 60300.554978695 2023-12-22T13:19:10.159211+00:00 19997762.012000080198 29000000.003000020981 27999999.971000079066 12345678.899000000209 60300.554990115 2023-12-22T13:19:11.145958+00:00 19997762.013000011444 29000000.001999970526 27999999.985000010580 12345678.901000000536 60300.555001717 2023-12-22T13:19:12.148329+00:00 19997762.014999989420 29000000.004999998957 28000000.043999910355 12345678.900000009686 60300.555013319 2023-12-22T13:19:13.150715+00:00 19997762.010999921709 28999999.978000041097 28000000.006000038236 12345678.898999990895 60300.555024921 2023-12-22T13:19:14.153179+00:00 19997762.014000058174 29000000.005999919027 27999999.963999990374 12345678.900000009686 60300.555036522 2023-12-22T13:19:15.155563+00:00 19997762.011000040919 29000000.012000080198 28000000.001000050455 12345678.899000000209 60300.555048049 2023-12-22T13:19:16.151433+00:00 19997762.014999989420 28999999.982999920845 28000000.016999959946 12345678.899999989197 60300.555059727 2023-12-22T13:19:17.160415+00:00 19997762.014999989420 29000000.019999980927 27999999.996999979019 12345678.900999989361 60300.555071073 2023-12-22T13:19:18.140660+00:00 19997762.014999989420 28999999.988000001758 27999999.974000100046 12345678.901000019163 60300.555082855 2023-12-22T13:19:19.158646+00:00 19997762.009999990463 29000000.003999989480 28000000.005999919027 12345678.898999990895 60300.555094276 2023-12-22T13:19:20.145398+00:00 19997762.016000028700 28999999.999000009149 28000000.006999969482 12345678.900000009686 60300.555105878 2023-12-22T13:19:21.147844+00:00 19997762.011999960989 29000000.001999989152 28000000.013000011444 12345678.900000009686 60300.555117660 2023-12-22T13:19:22.165840+00:00 19997762.014999989420 29000000.017000000924 27999999.977000001818 12345678.899999979883 60300.555129081 2023-12-22T13:19:23.152602+00:00 19997762.014000058174 28999999.988000009209 27999999.968999978155 12345678.900000009686 60300.555140683 2023-12-22T13:19:24.155032+00:00 19997762.013999938965 29000000.013999998569 28000000.065000060946 12345678.900000009686 60300.555152104 2023-12-22T13:19:25.141779+00:00 19997762.016000028700 28999999.984000001103 27999999.960999969393 12345678.902000010014 60300.555163886 2023-12-22T13:19:26.159767+00:00 19997762.011000040919 29000000.003000020981 28000000.035000089556 12345678.898000000045 60300.555175307 2023-12-22T13:19:27.146521+00:00 19997762.011999960989 29000000.020999971777 27999999.973999999464 12345678.899999979883 60300.555186909 2023-12-22T13:19:28.148959+00:00 19997762.011999960989 28999999.986000001431 28000000.037999998778 12345678.900000039488 60300.555198511 2023-12-22T13:19:29.151370+00:00 19997762.013000011444 29000000.005999978632 27999999.949000000954 12345678.901999950409 60300.555210113 2023-12-22T13:19:30.153742+00:00 19997762.013000011444 28999999.996000051498 28000000.067999999970 12345678.899000050500 60300.555221715 2023-12-22T13:19:31.156198+00:00 19997762.016000028700 28999999.983999971300 27999999.947000000626 12345678.901999950409 60300.555233136 2023-12-22T13:19:32.142945+00:00 19997762.013000011444 28999999.999000009149 28000000.030000001192 12345678.899000050500 60300.555244918 2023-12-22T13:19:33.160935+00:00 19997762.008999999613 28999999.986999988556 27999999.956000000238 12345678.896999960765 60300.555256339 2023-12-22T13:19:34.147683+00:00 19997762.013999998569 29000000.035000029951 27999999.997000008821 12345678.901000019163 60300.555267941 2023-12-22T13:19:35.150106+00:00 19997762.017000000924 28999999.979999959469 28000000.013999998569 12345678.899999979883 60300.555279543 2023-12-22T13:19:36.152478+00:00 19997762.011999998242 28999999.973999980837 27999999.962999969721 12345678.900000039488 60300.555291144 2023-12-22T13:19:37.154859+00:00 19997762.011999990791 29000000.025000099093 28000000.050000008196 12345678.898999990895 60300.555302566 2023-12-22T13:19:38.141682+00:00 19997762.013999998569 29000000.012999888510 28000000.032999988645 12345678.901000019163 60300.555314167 2023-12-22T13:19:39.144062+00:00 19997762.014000009745 28999999.977000001818 27999999.933000031859 12345678.900999959558 60300.555325950 2023-12-22T13:19:40.162072+00:00 19997762.011999990791 29000000.022999998182 28000000.000000000000 12345678.898999990895 60300.555337370 2023-12-22T13:19:41.148821+00:00 19997762.018000010401 29000000.006000038236 28000000.050000008196 12345678.902000010014 60300.555348973 2023-12-22T13:19:42.151229+00:00 19997762.009999990463 28999999.996000051498 28000000.047999981791 12345678.898999990895 60300.555360574 2023-12-22T13:19:43.153617+00:00 19997762.013999998569 28999999.996999979019 27999999.944999989122 12345678.899000050500 60300.555372176 2023-12-22T13:19:44.155983+00:00 19997762.013999998569 29000000.005999919027 27999999.972999989986 12345678.899999979883 60300.555383598 2023-12-22T13:19:45.142803+00:00 19997762.011999990791 28999999.990000009537 27999999.998000029474 12345678.898999990895 60300.555395199 2023-12-22T13:19:46.145168+00:00 19997762.012999981642 28999999.998000029474 27999999.990000009537 12345678.900000039488 60300.555406800 2023-12-22T13:19:47.147529+00:00 19997762.016000028700 28999999.996999979019 28000000.059000018984 12345678.900999959558 60300.555418401 2023-12-22T13:19:48.149901+00:00 19997762.012000020593 28999999.998000029474 27999999.969999909401 12345678.898999990895 60300.555429823 2023-12-22T13:19:49.136712+00:00 19997762.015999969095 29000000.011999960989 28000000.007000088692 12345678.902000069618 60300.555441606 2023-12-22T13:19:50.154730+00:00 19997762.012000020593 28999999.993000030518 28000000.003999948502 12345678.899999979883 60300.555453207 2023-12-22T13:19:51.157118+00:00 19997762.010999981314 28999999.976000070572 27999999.973000049591 12345678.899999979883 60300.555464629 2023-12-22T13:19:52.143937+00:00 19997762.014999989420 29000000.028999920934 28000000.042999979109 12345678.899999979883 60300.555476411 2023-12-22T13:19:53.161930+00:00 19997762.013999998569 28999999.991999980062 27999999.963999990374 12345678.899000050500 60300.555487832 2023-12-22T13:19:54.148680+00:00 19997762.012000020593 29000000.027000069618 28000000.028000000864 12345678.898999929428 60300.555499434 2023-12-22T13:19:55.151058+00:00 19997762.013000011444 28999999.977000001818 28000000.011000040919 12345678.901000019163 60300.555510960 2023-12-22T13:19:56.146957+00:00 19997762.012999951839 29000000.008999999613 27999999.967999938875 12345678.899999979883 60300.555522637 2023-12-22T13:19:57.155848+00:00 19997762.013000011444 28999999.962000001222 27999999.996000051498 12345678.899000050500 60300.555533983 2023-12-22T13:19:58.136108+00:00 19997762.014999989420 29000000.032000008970 28000000.049000021070 12345678.903000000864 60300.555545765 2023-12-22T13:19:59.154149+00:00 19997762.010000050068 28999999.971000000834 27999999.947999950498 12345678.899000050500 60300.555557442 2023-12-22T13:20:00.163016+00:00 19997762.014999989420 29000000.030999988317 28000000.041000008583 12345678.899999979883 60300.555568788 2023-12-22T13:20:01.143271+00:00 19997762.011000040919 28999999.996000021696 27999999.952000018209 12345678.898999929428 60300.555580570 2023-12-22T13:20:02.161261+00:00 19997762.011999960989 29000000.003999978304 28000000.029999971390 12345678.899000050500 60300.555591991 2023-12-22T13:20:03.148048+00:00 19997762.016999959946 29000000.005000028759 27999999.990000009537 12345678.901000019163 60300.555603593 2023-12-22T13:20:04.150423+00:00 19997762.011000040919 28999999.997999969870 28000000.054999951273 12345678.898000000045 60300.555615013 2023-12-22T13:20:05.137184+00:00 19997762.013000011444 28999999.998000029474 27999999.949999999255 12345678.901999950409 60300.555626797 2023-12-22T13:20:06.155227+00:00 19997762.016000028700 28999999.978999968618 27999999.991999998689 12345678.899999979883 60300.555638217 2023-12-22T13:20:07.141973+00:00 19997762.009999990463 29000000.024000048637 28000000.017999999225 12345678.898000000045 60300.555649819 2023-12-22T13:20:08.144354+00:00 19997762.016999959946 28999999.970999959856 27999999.967000011355 12345678.902000069618 60300.555661601 2023-12-22T13:20:09.162360+00:00 19997762.013999938965 29000000.035000029951 28000000.046999990940 12345678.901000019163 60300.555673024 2023-12-22T13:20:10.149226+00:00 19997762.012000080198 28999999.980000019073 27999999.944000009447 12345678.898999929428 60300.555684625 2023-12-22T13:20:11.151625+00:00 19997762.014999989420 29000000.011999960989 28000000.027000010014 12345678.901000019163 60300.555696046 2023-12-22T13:20:12.138377+00:00 19997762.014999989420 29000000.024000048637 28000000.057999998331 12345678.899999979883 60300.555707829 2023-12-22T13:20:13.156419+00:00 19997762.011999960989 28999999.985000010580 27999999.956999991089 12345678.899000050500 60300.555719249 2023-12-22T13:20:14.143163+00:00 19997762.012000080198 28999999.974999900907 27999999.978999968618 12345678.898999929428 60300.555730851 2023-12-22T13:20:15.145550+00:00 19997762.014999989420 29000000.006000038236 28000000.026000019163 12345678.902000069618 60300.555742453 2023-12-22T13:20:16.147924+00:00 19997762.010999921709 28999999.983000040054 27999999.976000010967 12345678.898000000045 60300.555754055 2023-12-22T13:20:17.150333+00:00 19997762.013000011444 28999999.995000001043 27999999.980000019073 12345678.898999929428 60300.555765656 2023-12-22T13:20:18.152702+00:00 19997762.012000080198 29000000.016999959946 28000000.059999998659 12345678.902000069618 60300.555777258 2023-12-22T13:20:19.155067+00:00 19997762.014999989420 28999999.991999980062 27999999.971999999136 12345678.899999979883 60300.555788860 2023-12-22T13:20:20.157500+00:00 19997762.010999921709 29000000.003000020981 27999999.980999950320 12345678.899000050500 60300.555800281 2023-12-22T13:20:21.144249+00:00 19997762.016000028700 29000000.021000031382 28000000.004000011832 12345678.900999899954 60300.555811882 2023-12-22T13:20:22.146616+00:00 19997762.011999960989 29000000.010999921709 28000000.020000040531 12345678.900000099093 60300.555823484 2023-12-22T13:20:23.148984+00:00 19997762.013000011444 28999999.977000001818 27999999.977000001818 12345678.898999929428 60300.555835086 2023-12-22T13:20:24.151407+00:00 19997762.014999989420 28999999.991000059992 28000000.008999940008 12345678.901000019163 60300.555846507 2023-12-22T13:20:25.138160+00:00 19997762.013000011444 28999999.996999979019 28000000.001000050455 12345678.899999979883 60300.555858289 2023-12-22T13:20:26.156151+00:00 19997762.012000080198 28999999.993000030518 27999999.971999999136 12345678.899999979883 60300.555869891 2023-12-22T13:20:27.158577+00:00 19997762.013999998569 29000000.036999940872 27999999.993999961764 12345678.899000050500 60300.555881312 2023-12-22T13:20:28.145325+00:00 19997762.013000000268 28999999.968999978155 28000000.047000050545 12345678.899999979883 60300.555892913 2023-12-22T13:20:29.147693+00:00 19997762.015999998897 29000000.021000031382 27999999.983999971300 12345678.903000000864 60300.555904515 2023-12-22T13:20:30.150082+00:00 19997762.013999998569 28999999.978000041097 28000000.014000058174 12345678.899000050500 60300.555916117 2023-12-22T13:20:31.152525+00:00 19997762.013000000268 29000000.011000040919 27999999.995000001043 12345678.898999929428 60300.555927538 2023-12-22T13:20:32.139259+00:00 19997762.010999988765 29000000.013000000268 28000000.042999979109 12345678.900000099093 60300.555939320 2023-12-22T13:20:33.157249+00:00 19997762.014000009745 28999999.995999999344 27999999.934000018984 12345678.900000000373 60300.555950741 2023-12-22T13:20:34.144055+00:00 19997762.014999989420 29000000.012000009418 28000000.034999970347 12345678.900000000373 60300.555962343 2023-12-22T13:20:35.146425+00:00 19997762.011000011116 28999999.991999998689 27999999.980000019073 12345678.899000000209 60300.555973945 2023-12-22T13:20:36.148821+00:00 19997762.013999998569 28999999.990000009537 27999999.985999941826 12345678.901000000536 60300.555985546 2023-12-22T13:20:37.151194+00:00 19997762.013999998569 29000000.015999969095 28000000.000000000000 12345678.899000000209 60300.555997148 2023-12-22T13:20:38.153603+00:00 19997762.015000019222 28999999.978000018746 27999999.993000030518 12345678.900999989361 60300.556008674 2023-12-22T13:20:39.149472+00:00 19997762.013999998569 29000000.034000009298 28000000.064999941736 12345678.902000010014 60300.556020352 2023-12-22T13:20:40.158377+00:00 19997762.013000011444 28999999.979999959469 27999999.952000018209 12345678.898999990895 60300.556031698 2023-12-22T13:20:41.138688+00:00 19997762.011999960989 28999999.996000051498 28000000.049000021070 12345678.900000009686 60300.556043480 2023-12-22T13:20:42.156670+00:00 19997762.011000040919 28999999.986999988556 27999999.973000049591 12345678.899000000209 60300.556054900 2023-12-22T13:20:43.143412+00:00 19997762.013999998569 29000000.000000000000 27999999.959999918938 12345678.899000000209 60300.556066502 2023-12-22T13:20:44.145775+00:00 19997762.015999969095 29000000.008000019938 28000000.006999999285 12345678.900999989361 60300.556078285 2023-12-22T13:20:45.163840+00:00 19997762.012000020593 28999999.997999969870 28000000.011999998242 12345678.900000009686 60300.556089706 2023-12-22T13:20:46.150611+00:00 19997762.012999951839 28999999.998000029474 27999999.989999990910 12345678.900000009686 60300.556101308 2023-12-22T13:20:47.153026+00:00 19997762.016000028700 29000000.009999990463 28000000.011000011116 12345678.900999989361 60300.556112730 2023-12-22T13:20:48.139856+00:00 19997762.009999990463 28999999.978999968618 28000000.022999998182 12345678.898000000045 60300.556124512 2023-12-22T13:20:49.157842+00:00 19997762.013999998569 29000000.017000019550 27999999.977999988943 12345678.900999989361 60300.556135933 2023-12-22T13:20:50.144602+00:00 19997762.013999998569 28999999.988999959081 28000000.004000011832 12345678.900999989361 60300.556147534 2023-12-22T13:20:51.146972+00:00 19997762.012000020593 29000000.012000080198 27999999.984000001103 12345678.900000009686 60300.556159137 2023-12-22T13:20:52.149415+00:00 19997762.013999998569 29000000.007999900728 27999999.982000019401 12345678.898999990895 60300.556170739 2023-12-22T13:20:53.151820+00:00 19997762.013000011444 28999999.996000051498 28000000.057999968529 12345678.899000020698 60300.556182341 2023-12-22T13:20:54.154246+00:00 19997762.016000028700 29000000.016999959946 27999999.990000009537 12345678.900999989361 60300.556193762 2023-12-22T13:20:55.141097+00:00 19997762.008999940008 28999999.974000100046 27999999.971000019461 12345678.898999990895 60300.556205545 2023-12-22T13:20:56.159096+00:00 19997762.014999989420 29000000.008999940008 28000000.014999989420 12345678.901000019163 60300.556216966 2023-12-22T13:20:57.145842+00:00 19997762.016000028700 28999999.978000041097 27999999.975000020117 12345678.899999979883 60300.556228567 2023-12-22T13:20:58.148212+00:00 19997762.009999990463 29000000.028000000864 28000000.022999998182 12345678.898999990895 60300.556240169 2023-12-22T13:20:59.150642+00:00 19997762.014999989420 28999999.988999959081 28000000.005999978632 12345678.901000019163 60300.556251771 2023-12-22T13:21:00.153032+00:00 19997762.014000058174 28999999.983000040054 27999999.971999999136 12345678.899999979883 60300.556263192 2023-12-22T13:21:01.139783+00:00 19997762.012999888510 29000000.008000019938 28000000.032000008970 12345678.900000039488 60300.556274794 2023-12-22T13:21:02.142185+00:00 19997762.014000058174 29000000.013999938965 27999999.981000009924 12345678.899999979883 60300.556286576 2023-12-22T13:21:03.160169+00:00 19997762.014999989420 29000000.003999948502 28000000.041000008583 12345678.900000039488 60300.556297997 2023-12-22T13:21:04.146920+00:00 19997762.013000011444 28999999.996000051498 27999999.952000018209 12345678.899999979883 60300.556309598 2023-12-22T13:21:05.149293+00:00 19997762.011999960989 29000000.001000050455 28000000.025999899954 12345678.898999990895 60300.556321200 2023-12-22T13:21:06.151702+00:00 19997762.014000058174 28999999.987999919802 27999999.981000069529 12345678.901000019163 60300.556332801 2023-12-22T13:21:07.154061+00:00 19997762.011999960989 29000000.001000050455 28000000.003000020981 12345678.898999990895 60300.556344222 2023-12-22T13:21:08.140818+00:00 19997762.014999989420 28999999.990999940783 27999999.962999939919 12345678.902000010014 60300.556355824 2023-12-22T13:21:09.143221+00:00 19997762.014000058174 29000000.035000000149 28000000.093999978155 12345678.899999979883 60300.556367426 2023-12-22T13:21:10.145599+00:00 19997762.013000011444 28999999.989000011235 27999999.945000048727 12345678.898999990895 60300.556379028 2023-12-22T13:21:11.147972+00:00 19997762.009999990463 28999999.959999989718 28000000.026000019163 12345678.900000039488 60300.556390629 2023-12-22T13:21:12.150340+00:00 19997762.014999989420 29000000.028000000864 27999999.965999960899 12345678.900999959558 60300.556402231 2023-12-22T13:21:13.152767+00:00 19997762.016000028700 29000000.015999998897 28000000.034000039101 12345678.901000019163 60300.556413833 2023-12-22T13:21:14.155141+00:00 19997762.012999888510 28999999.993000000715 27999999.982999920845 12345678.898999990895 60300.556425253 2023-12-22T13:21:15.141908+00:00 19997762.011000040919 29000000.006000008434 28000000.024000048637 12345678.898999990895 60300.556437037 2023-12-22T13:21:16.159980+00:00 19997762.011999960989 28999999.986999988556 27999999.960000038147 12345678.899999979883 60300.556448457 2023-12-22T13:21:17.146719+00:00 19997762.013000011444 28999999.978999968618 28000000.006999969482 12345678.899000050500 60300.556460059 2023-12-22T13:21:18.149086+00:00 19997762.011000040919 29000000.029000040144 28000000.021000031382 12345678.899999979883 60300.556471585 2023-12-22T13:21:19.144949+00:00 19997762.014000058174 29000000.004999998957 28000000.015999909490 12345678.902000069618 60300.556483263 2023-12-22T13:21:20.153896+00:00 19997762.014999989420 28999999.997999969870 27999999.985000010580 12345678.899999979883 60300.556494865 2023-12-22T13:21:21.156291+00:00 19997762.013999998569 28999999.975000020117 27999999.986000061035 12345678.899999979883 60300.556506391 2023-12-22T13:21:22.152164+00:00 19997762.011999998242 29000000.015999969095 27999999.984999999404 12345678.899000050500 60300.556518068 2023-12-22T13:21:23.161096+00:00 19997762.013999998569 28999999.986000001431 28000000.009000010788 12345678.898999929428 60300.556529413 2023-12-22T13:21:24.141335+00:00 19997762.015000000596 29000000.006000038236 28000000.014999989420 12345678.899999979883 60300.556541196 2023-12-22T13:21:25.159324+00:00 19997762.013999998569 29000000.010999981314 27999999.971999999136 12345678.901000019163 60300.556552617 2023-12-22T13:21:26.146076+00:00 19997762.013000000268 29000000.017000019550 28000000.010999988765 12345678.901000019163 60300.556564219 2023-12-22T13:21:27.148537+00:00 19997762.011000011116 28999999.971999939531 27999999.997000008821 12345678.896999960765 60300.556575640 2023-12-22T13:21:28.135323+00:00 19997762.012999981642 29000000.009000059217 27999999.999000009149 12345678.901000019163 60300.556587423 2023-12-22T13:21:29.153355+00:00 19997762.015000019222 29000000.005999919027 28000000.019999980927 12345678.901000019163 60300.556599025 2023-12-22T13:21:30.155756+00:00 19997762.011000011116 28999999.995000001043 27999999.981000009924 12345678.899999979883 60300.556610445 2023-12-22T13:21:31.142504+00:00 19997762.017999980599 28999999.990000009537 28000000.014999989420 12345678.901000019163 60300.556622228 2023-12-22T13:21:32.160493+00:00 19997762.011000011116 28999999.996000051498 27999999.952000018209 12345678.898000000045 60300.556633648 2023-12-22T13:21:33.147233+00:00 19997762.013999998569 29000000.023999929428 28000000.033999979496 12345678.901000019163 60300.556645251 2023-12-22T13:21:34.149676+00:00 19997762.013999998569 28999999.982000108808 28000000.011000040919 12345678.899999979883 60300.556656672 2023-12-22T13:21:35.136428+00:00 19997762.009999990463 28999999.968999978155 27999999.998999949545 12345678.899000050500 60300.556668454 2023-12-22T13:21:36.154434+00:00 19997762.013999998569 29000000.026999950409 28000000.017000019550 12345678.900999899954 60300.556679876 2023-12-22T13:21:37.141230+00:00 19997762.013999998569 28999999.993999961764 27999999.977999988943 12345678.900000099093 60300.556691477 2023-12-22T13:21:38.143591+00:00 19997762.013000011444 29000000.009000059217 28000000.002000030130 12345678.898999929428 60300.556703259 2023-12-22T13:21:39.161585+00:00 19997762.016000028700 29000000.011000040919 28000000.019999980927 12345678.903000000864 60300.556714680 2023-12-22T13:21:40.148366+00:00 19997762.014999989420 28999999.982999920845 28000000.003999948502 12345678.899999979883 60300.556726282 2023-12-22T13:21:41.150788+00:00 19997762.008000019938 29000000.009000059217 27999999.950000051409 12345678.898000000045 60300.556737884 2023-12-22T13:21:42.153159+00:00 19997762.012999951839 29000000.006999969482 28000000.044000029564 12345678.901000019163 60300.556749485 2023-12-22T13:21:43.155525+00:00 19997762.016000028700 29000000.000000000000 27999999.990999940783 12345678.899999979883 60300.556760906 2023-12-22T13:21:44.142320+00:00 19997762.008999999613 28999999.986999988556 27999999.980000019073 12345678.897000070661 60300.556772508 2023-12-22T13:21:45.144692+00:00 19997762.018999990076 29000000.004000071436 28000000.044000029564 12345678.901999950409 60300.556784110 2023-12-22T13:21:46.147072+00:00 19997762.013999998569 29000000.006999999285 27999999.991999980062 12345678.899999979883 60300.556795711 2023-12-22T13:21:47.149457+00:00 19997762.012000020593 28999999.991000000387 27999999.998000029474 12345678.899000050500 60300.556807314 2023-12-22T13:21:48.151881+00:00 19997762.013999938965 29000000.003999989480 27999999.949000000954 12345678.899999979883 60300.556818915 2023-12-22T13:21:49.154252+00:00 19997762.013000011444 28999999.977000001818 28000000.006000038236 12345678.902000069618 60300.556830517 2023-12-22T13:21:50.156638+00:00 19997762.011999960989 29000000.036000009626 28000000.006999969482 12345678.898999929428 60300.556841938 2023-12-22T13:21:51.143422+00:00 19997762.015000101179 29000000.009999990463 28000000.015999909490 12345678.899999979883 60300.556853539 2023-12-22T13:21:52.145789+00:00 19997762.011999960989 28999999.992000009865 28000000.034000039101 12345678.899000050500 60300.556865141 2023-12-22T13:21:53.148152+00:00 19997762.016999959946 29000000.015999969095 27999999.958999991417 12345678.901000019163 60300.556876742 2023-12-22T13:21:54.150528+00:00 19997762.014999989420 28999999.969000041485 28000000.001999970526 12345678.901000019163 60300.556888163 2023-12-22T13:21:55.137305+00:00 19997762.009000059217 29000000.007999960333 27999999.974000100046 12345678.898000000045 60300.556899946 2023-12-22T13:21:56.155298+00:00 19997762.016000028700 28999999.999000009149 28000000.036000009626 12345678.901999950409 60300.556911547 2023-12-22T13:21:57.157675+00:00 19997762.012999888510 29000000.009999990463 28000000.021999958903 12345678.899000050500 60300.556922968 2023-12-22T13:21:58.144459+00:00 19997762.011000040919 28999999.981999989599 27999999.971999999136 12345678.898999929428 60300.556934570 2023-12-22T13:21:59.146824+00:00 19997762.011999960989 29000000.029000040144 28000000.031000021845 12345678.901000019163 60300.556946171 2023-12-22T13:22:00.149195+00:00 19997762.014000058174 28999999.977999988943 27999999.986999999732 12345678.900000000373 60300.556957773 2023-12-22T13:22:01.151597+00:00 19997762.011000040919 29000000.000000000000 27999999.969000000507 12345678.900000000373 60300.556969300 2023-12-22T13:22:02.147537+00:00 19997762.015999909490 29000000.018999990076 28000000.046000000089 12345678.901000000536 60300.556980977 2023-12-22T13:22:03.156442+00:00 19997762.014000058174 29000000.023999989033 27999999.981999989599 12345678.899000000209 60300.556992323 2023-12-22T13:22:04.136725+00:00 19997762.014999989420 28999999.923000041395 27999999.995999988168 12345678.901000000536 60300.557004106 2023-12-22T13:22:05.154803+00:00 19997762.011000040919 29000000.028000000864 28000000.003000020981 12345678.899000000209 60300.557015527 2023-12-22T13:22:06.141555+00:00 19997762.013000011444 29000000.018000010401 28000000.061999980360 12345678.898999990895 60300.557027129 2023-12-22T13:22:07.143933+00:00 19997762.015999909490 28999999.982999920845 27999999.937000010163 12345678.901000009850 60300.557038912 2023-12-22T13:22:08.161940+00:00 19997762.011000040919 29000000.006000038236 27999999.986000001431 12345678.899000000209 60300.557050333 2023-12-22T13:22:09.148752+00:00 19997762.014999989420 28999999.993999961764 27999999.984999980778 12345678.903000000864 60300.557061935 2023-12-22T13:22:10.151152+00:00 19997762.013000011444 28999999.989000078291 27999999.981999989599 12345678.898000000045 60300.557073356 2023-12-22T13:22:11.137914+00:00 19997762.013000011444 29000000.013999938965 28000000.062000039965 12345678.898999990895 60300.557085138 2023-12-22T13:22:12.155943+00:00 19997762.016000028700 28999999.991000059992 28000000.001999970526 12345678.903000000864 60300.557096559 2023-12-22T13:22:13.142687+00:00 19997762.009999990463 29000000.010999921709 27999999.967999991030 12345678.897000009194 60300.557108161 2023-12-22T13:22:14.145061+00:00 19997762.017000000924 28999999.989000078291 28000000.035000029951 12345678.900999989361 60300.557119762 2023-12-22T13:22:15.147434+00:00 19997762.010999999940 29000000.019999980927 27999999.971000019461 12345678.898999990895 60300.557131364 2023-12-22T13:22:16.149848+00:00 19997762.013000000268 29000000.006000038236 27999999.996999979019 12345678.901000019163 60300.557142965 2023-12-22T13:22:17.152229+00:00 19997762.014999989420 28999999.995999928564 28000000.026000019163 12345678.899999979883 60300.557154386 2023-12-22T13:22:18.138999+00:00 19997762.011000011116 28999999.998000029474 27999999.986000001431 12345678.900000009686 60300.557166170 2023-12-22T13:22:19.157066+00:00 19997762.015000000596 28999999.978999968618 28000000.037999991328 12345678.900000009686 60300.557177590 2023-12-22T13:22:20.143817+00:00 19997762.015999991447 29000000.024000048637 27999999.950999978930 12345678.902000010014 60300.557189192 2023-12-22T13:22:21.146179+00:00 19997762.013000011444 28999999.967999938875 28000000.006999969482 12345678.899999979883 60300.557200794 2023-12-22T13:22:22.148563+00:00 19997762.009999990463 29000000.032000061125 27999999.993000030518 12345678.898000000045 60300.557212396 2023-12-22T13:22:23.151032+00:00 19997762.011999990791 28999999.973999999464 27999999.978999968618 12345678.898000000045 60300.557223817 2023-12-22T13:22:24.137797+00:00 19997762.013999998569 28999999.998000010848 28000000.014000058174 12345678.901000019163 60300.557235419 2023-12-22T13:22:25.140201+00:00 19997762.013000011444 29000000.009999990463 27999999.988999959081 12345678.899999979883 60300.557247202 2023-12-22T13:22:26.158251+00:00 19997762.013999998569 28999999.993999999017 28000000.014000058174 12345678.901000019163 60300.557258623 2023-12-22T13:22:27.145002+00:00 19997762.013000011444 28999999.985999990255 27999999.990000009537 12345678.898999990895 60300.557270224 2023-12-22T13:22:28.147364+00:00 19997762.013000011444 29000000.024000018835 28000000.048999909312 12345678.899999979883 60300.557281826 2023-12-22T13:22:29.149731+00:00 19997762.011999960989 28999999.982999980450 27999999.935000058264 12345678.902000010014 60300.557293428 2023-12-22T13:22:30.152171+00:00 19997762.016000028700 29000000.052000019699 28000000.060999989510 12345678.898999990895 60300.557304849 2023-12-22T13:22:31.138933+00:00 19997762.013000011444 28999999.962000008672 27999999.917999979109 12345678.900000039488 60300.557316632 2023-12-22T13:22:32.156951+00:00 19997762.010999981314 28999999.990000009537 28000000.065999981016 12345678.898999990895 60300.557328053 2023-12-22T13:22:33.143768+00:00 19997762.014999989420 29000000.023999989033 28000000.001999970526 12345678.901000019163 60300.557339655 2023-12-22T13:22:34.146189+00:00 19997762.013999998569 28999999.985000010580 27999999.998000029474 12345678.898999990895 60300.557351257 2023-12-22T13:22:35.148565+00:00 19997762.009999990463 28999999.981999989599 27999999.971000079066 12345678.899999979883 60300.557362858 2023-12-22T13:22:36.150938+00:00 19997762.013999998569 29000000.015999969095 28000000.007999900728 12345678.900000039488 60300.557374461 2023-12-22T13:22:37.153386+00:00 19997762.015000049025 28999999.996999979019 27999999.988000039011 12345678.899999979883 60300.557385881 2023-12-22T13:22:38.140142+00:00 19997762.014999989420 28999999.993000030518 27999999.998000029474 12345678.901000019163 60300.557397664 2023-12-22T13:22:39.158161+00:00 19997762.013000011444 29000000.013999998569 28000000.054999999702 12345678.899999979883 60300.557409085 2023-12-22T13:22:40.144960+00:00 19997762.013999998569 29000000.009999990463 27999999.944000009447 12345678.899999979883 60300.557420687 2023-12-22T13:22:41.147329+00:00 19997762.013000011444 29000000.001000050455 27999999.969000000507 12345678.900000039488 60300.557432213 2023-12-22T13:22:42.143198+00:00 19997762.014999989420 29000000.006999969482 28000000.083000000566 12345678.899999979883 60300.557443890 2023-12-22T13:22:43.152098+00:00 19997762.011999960989 29000000.021000031382 28000000.000000000000 12345678.900000039488 60300.557455493 2023-12-22T13:22:44.154563+00:00 19997762.013000011444 28999999.953999999911 27999999.924999978393 12345678.899999979883 60300.557467019 2023-12-22T13:22:45.150441+00:00 19997762.011999960989 29000000.000000000000 28000000.061000019312 12345678.899999979883 60300.557478696 2023-12-22T13:22:46.159340+00:00 19997762.014000058174 29000000.013999938965 27999999.995999988168 12345678.901000019163 60300.557490042 2023-12-22T13:22:47.139620+00:00 19997762.011999960989 29000000.006999969482 27999999.977000001818 12345678.898000000045 60300.557501824 2023-12-22T13:22:48.157611+00:00 19997762.011999960989 29000000.005000110716 28000000.042999979109 12345678.899999979883 60300.557513245 2023-12-22T13:22:49.144353+00:00 19997762.014000058174 28999999.989999890327 27999999.979000028223 12345678.901000019163 60300.557524846 2023-12-22T13:22:50.146718+00:00 19997762.013999938965 28999999.993000030518 28000000.008000019938 12345678.899999979883 60300.557536268 2023-12-22T13:22:51.133516+00:00 19997762.012000080198 28999999.989000078291 27999999.988999959081 12345678.899000050500 60300.557548050 2023-12-22T13:22:52.151507+00:00 19997762.013000011444 29000000.011999960989 27999999.993000030518 12345678.901000019163 60300.557559651 2023-12-22T13:22:53.153898+00:00 19997762.013999938965 28999999.980999950320 28000000.015999969095 12345678.899999979883 60300.557571073 2023-12-22T13:22:54.140689+00:00 19997762.014000058174 28999999.996999979019 27999999.977000001818 12345678.898999929428 60300.557582855 2023-12-22T13:22:55.158672+00:00 19997762.013999938965 28999999.979000091553 28000000.012000020593 12345678.901000019163 60300.557594276 2023-12-22T13:22:56.145424+00:00 19997762.011000040919 29000000.028999920934 27999999.968999978155 12345678.899999979883 60300.557605878 2023-12-22T13:22:57.147793+00:00 19997762.014999989420 29000000.016000028700 28000000.035000029951 12345678.899000050500 60300.557617299 2023-12-22T13:22:58.134644+00:00 19997762.014000058174 28999999.993000030518 27999999.960999969393 12345678.899999979883 60300.557629081 2023-12-22T13:22:59.152656+00:00 19997762.013999938965 29000000.000999931246 28000000.021999958903 12345678.902000069618 60300.557640503 2023-12-22T13:23:00.139466+00:00 19997762.014999989420 29000000.015000000596 28000000.059000018984 12345678.899999979883 60300.557652105 2023-12-22T13:23:01.141891+00:00 19997762.014000058174 29000000.003000009805 27999999.988000039011 12345678.899999979883 60300.557663888 2023-12-22T13:23:02.159890+00:00 19997762.009999990463 28999999.962999999523 27999999.963999990374 12345678.898000000045 60300.557675309 2023-12-22T13:23:03.146652+00:00 19997762.015999909490 28999999.999000001699 27999999.953999999911 12345678.899999979883 60300.557686910 2023-12-22T13:23:04.149020+00:00 19997762.013000011444 28999999.997999999672 27999999.995000001043 12345678.899999979883 60300.557698331 2023-12-22T13:23:05.135817+00:00 19997762.012000080198 29000000.032999988645 28000000.026000019163 12345678.900000099093 60300.557710113 2023-12-22T13:23:06.153809+00:00 19997762.011999960989 29000000.013000011444 28000000.031999949366 12345678.899999979883 60300.557721534 2023-12-22T13:23:07.140564+00:00 19997762.016000028700 29000000.000999990851 27999999.996000051498 12345678.899999979883 60300.557733137 2023-12-22T13:23:08.142997+00:00 19997762.013000000268 28999999.974000040442 28000000.000000000000 12345678.899999979883 60300.557744738 2023-12-22T13:23:09.145390+00:00 19997762.017000000924 29000000.022999998182 28000000.039999961853 12345678.904000040144 60300.557756340 2023-12-22T13:23:10.147765+00:00 19997762.008000008762 28999999.991000000387 27999999.956000089645 12345678.896999960765 60300.557767942 2023-12-22T13:23:11.150163+00:00 19997762.016999989748 28999999.991000000387 27999999.984999898821 12345678.901000019163 60300.557779544 2023-12-22T13:23:12.152635+00:00 19997762.008999999613 28999999.991999980062 27999999.997000098228 12345678.898000000045 60300.557791146 2023-12-22T13:23:13.155014+00:00 19997762.017000000924 29000000.019999980927 28000000.000999931246 12345678.901000019163 60300.557802568 2023-12-22T13:23:14.141852+00:00 19997762.011999990791 28999999.995999988168 28000000.019000049680 12345678.898999929428 60300.557814170 2023-12-22T13:23:15.144269+00:00 19997762.013999998569 29000000.001000050455 27999999.982999920845 12345678.900000099093 60300.557825771 2023-12-22T13:23:16.146634+00:00 19997762.011999990791 28999999.971999999136 28000000.006000038236 12345678.900999899954 60300.557837373 2023-12-22T13:23:17.149013+00:00 19997762.013999998569 29000000.015999969095 28000000.013000000268 12345678.900000099093 60300.557848793 2023-12-22T13:23:18.135771+00:00 19997762.013000011444 28999999.973999980837 27999999.999000009149 12345678.898999929428 60300.557860577 2023-12-22T13:23:19.153848+00:00 19997762.013999998569 29000000.016000028700 27999999.991000000387 12345678.901000019163 60300.557872178 2023-12-22T13:23:20.156227+00:00 19997762.009999990463 29000000.001999970526 27999999.989000011235 12345678.899000050500 60300.557883600 2023-12-22T13:23:21.143020+00:00 19997762.018000010401 29000000.006000038236 28000000.009999990463 12345678.901999950409 60300.557895202 2023-12-22T13:23:22.145426+00:00 19997762.010999981314 28999999.981999989599 27999999.971999999136 12345678.898000000045 60300.557906803 2023-12-22T13:23:23.147811+00:00 19997762.013000011444 29000000.022999998182 28000000.022999998182 12345678.899999979883 60300.557918405 2023-12-22T13:23:24.150177+00:00 19997762.013999998569 29000000.016999959946 28000000.011000011116 12345678.899000050500 60300.557929931 2023-12-22T13:23:25.146060+00:00 19997762.014999989420 28999999.971999999136 28000000.012999981642 12345678.901999950409 60300.557941609 2023-12-22T13:23:26.154973+00:00 19997762.013000011444 29000000.000000000000 27999999.958000030369 12345678.899999979883 60300.557952954 2023-12-22T13:23:27.135215+00:00 19997762.015000049025 28999999.995000001043 27999999.998999949545 12345678.900000000373 60300.557964737 2023-12-22T13:23:28.153226+00:00 19997762.012999951839 29000000.006000038236 27999999.981999989599 12345678.899000000209 60300.557976338 2023-12-22T13:23:29.155630+00:00 19997762.013999998569 28999999.993999961764 28000000.065000060946 12345678.902000000700 60300.557987759 2023-12-22T13:23:30.142386+00:00 19997762.013999998569 29000000.008000019938 28000000.003999948502 12345678.900000000373 60300.557999360 2023-12-22T13:23:31.144755+00:00 19997762.008000019938 29000000.021000031382 27999999.961000028998 12345678.898000000045 60300.558010962 2023-12-22T13:23:32.147127+00:00 19997762.017000019550 28999999.969999909401 27999999.995000001043 12345678.900000000373 60300.558022564 2023-12-22T13:23:33.149552+00:00 19997762.014999989420 29000000.010000109673 28000000.017000019550 12345678.900000009686 60300.558033985 2023-12-22T13:23:34.136300+00:00 19997762.012000020593 29000000.020999908447 27999999.962999999523 12345678.899999989197 60300.558045767 2023-12-22T13:23:35.154296+00:00 19997762.013000011444 28999999.979000091553 28000000.039999961853 12345678.900000009686 60300.558057189 2023-12-22T13:23:36.141078+00:00 19997762.013999938965 28999999.987999919802 27999999.993000030518 12345678.900999989361 60300.558068790 2023-12-22T13:23:37.143443+00:00 19997762.011000040919 29000000.011999998242 28000000.006999969482 12345678.896999999881 60300.558080572 2023-12-22T13:23:38.161435+00:00 19997762.013999938965 28999999.997000001371 28000000.018000010401 12345678.903000000864 60300.558091993 2023-12-22T13:23:39.148189+00:00 19997762.014000058174 29000000.018999990076 27999999.981999989599 12345678.900000009686 60300.558103595 2023-12-22T13:23:40.150607+00:00 19997762.011999960989 28999999.968000009656 27999999.977000001818 12345678.900000009686 60300.558115016 2023-12-22T13:23:41.137381+00:00 19997762.014000058174 29000000.013000000268 28000000.044000029564 12345678.900000009686 60300.558126799 2023-12-22T13:23:42.155438+00:00 19997762.011999960989 28999999.993000000715 27999999.958999991417 12345678.899999979883 60300.558138220 2023-12-22T13:23:43.142213+00:00 19997762.014999989420 29000000.013000011444 28000000.042999979109 12345678.900000009686 60300.558149822 2023-12-22T13:23:44.144582+00:00 19997762.011000040919 29000000.000999990851 27999999.988999959081 12345678.899000020698 60300.558161423 2023-12-22T13:23:45.146947+00:00 19997762.016000028700 29000000.013999998569 27999999.994000080973 12345678.901999980211 60300.558173025 2023-12-22T13:23:46.149320+00:00 19997762.008999940008 28999999.986000001431 27999999.975000020117 12345678.898000000045 60300.558184627 2023-12-22T13:23:47.151731+00:00 19997762.016000028700 29000000.003000020981 28000000.013999938965 12345678.900000009686 60300.558196047 2023-12-22T13:23:48.138477+00:00 19997762.013999938965 28999999.998999949545 28000000.022999998182 12345678.901000019163 60300.558207830 2023-12-22T13:23:49.156515+00:00 19997762.012000080198 29000000.007000029087 27999999.957000020891 12345678.899999979883 60300.558219251 2023-12-22T13:23:50.143313+00:00 19997762.013999938965 29000000.006999969482 28000000.067000031471 12345678.898999990895 60300.558230853 2023-12-22T13:23:51.145693+00:00 19997762.014000058174 28999999.984000030905 27999999.967999938875 12345678.901000019163 60300.558242455 2023-12-22T13:23:52.148079+00:00 19997762.015999909490 29000000.013000011444 27999999.976000070572 12345678.900999959558 60300.558254056 2023-12-22T13:23:53.150447+00:00 19997762.012000080198 28999999.990000009537 28000000.018999930471 12345678.899000050500 60300.558265477 2023-12-22T13:23:54.137230+00:00 19997762.013000011444 29000000.004999998957 28000000.014000058174 12345678.898999990895 60300.558277079 2023-12-22T13:23:55.139594+00:00 19997762.012999888510 28999999.980999950320 27999999.984000001103 12345678.899999979883 60300.558288861 2023-12-22T13:23:56.157615+00:00 19997762.015000101179 29000000.024000048637 28000000.024000000209 12345678.901000019163 60300.558300282 2023-12-22T13:23:57.144383+00:00 19997762.010999921709 28999999.981999989599 27999999.949000000954 12345678.898000000045 60300.558311884 2023-12-22T13:23:58.146751+00:00 19997762.013000011444 29000000.013000011444 27999999.997999999672 12345678.899999979883 60300.558323485 2023-12-22T13:23:59.149115+00:00 19997762.014999989420 28999999.988999959081 28000000.041999999434 12345678.903000000864 60300.558335087 2023-12-22T13:24:00.151492+00:00 19997762.012000080198 28999999.993000030518 27999999.962000008672 12345678.898999990895 60300.558346508 2023-12-22T13:24:01.138307+00:00 19997762.014999989420 29000000.026999950409 28000000.043999999762 12345678.900000039488 60300.558358110 2023-12-22T13:24:02.140691+00:00 19997762.011999998242 28999999.990000009537 27999999.986999988556 12345678.899999979883 60300.558369712 2023-12-22T13:24:03.143123+00:00 19997762.015000000596 29000000.035000089556 27999999.978999998420 12345678.900000039488 60300.558381314 2023-12-22T13:24:04.145531+00:00 19997762.013000000268 28999999.955999970436 28000000.035999979824 12345678.898999990895 60300.558392916 2023-12-22T13:24:05.147915+00:00 19997762.013999998569 29000000.019999980927 27999999.973000049591 12345678.900999959558 60300.558404517 2023-12-22T13:24:06.150294+00:00 19997762.013000000268 28999999.971999999136 27999999.994999948889 12345678.901000019163 60300.558416119 2023-12-22T13:24:07.152699+00:00 19997762.012000009418 29000000.006000038236 28000000.024000048637 12345678.898000000045 60300.558427646 2023-12-22T13:24:08.148612+00:00 19997762.012999981642 29000000.017999891192 28000000.006999969482 12345678.899999979883 60300.558439323 2023-12-22T13:24:09.157493+00:00 19997762.015000019222 29000000.007000088692 28000000.044000029564 12345678.902000010014 60300.558450669 2023-12-22T13:24:10.137798+00:00 19997762.007999990135 28999999.958999991417 27999999.928999960423 12345678.898000059649 60300.558462452 2023-12-22T13:24:11.155842+00:00 19997762.015000019222 29000000.022999998182 27999999.983000040054 12345678.900999899954 60300.558473873 2023-12-22T13:24:12.142599+00:00 19997762.014999989420 28999999.996999979019 28000000.056999981403 12345678.899000050500 60300.558485474 2023-12-22T13:24:13.144995+00:00 19997762.013000011444 29000000.014999989420 27999999.977999988943 12345678.901000019163 60300.558497076 2023-12-22T13:24:14.147375+00:00 19997762.010000020266 28999999.977000001818 27999999.974999960512 12345678.896999960765 60300.558508678 2023-12-22T13:24:15.149779+00:00 19997762.015999969095 29000000.018000010401 28000000.017000079155 12345678.902000069618 60300.558520279 2023-12-22T13:24:16.152145+00:00 19997762.014999989420 29000000.019999999553 27999999.998999949545 12345678.898999929428 60300.558531701 2023-12-22T13:24:17.138922+00:00 19997762.013999998569 28999999.960999999195 27999999.993999961764 12345678.899999979883 60300.558543483 2023-12-22T13:24:18.156920+00:00 19997762.013999998569 28999999.993999991566 27999999.999000068754 12345678.901000019163 60300.558554904 2023-12-22T13:24:19.143680+00:00 19997762.012000020593 29000000.025000009686 28000000.041000008583 12345678.901000019163 60300.558566505 2023-12-22T13:24:20.146056+00:00 19997762.015999969095 28999999.988000009209 27999999.977000001818 12345678.901000019163 60300.558577926 2023-12-22T13:24:21.132818+00:00 19997762.011000040919 29000000.008000019938 27999999.988999959081 12345678.898000000045 60300.558589709 2023-12-22T13:24:22.150882+00:00 19997762.013999998569 29000000.015999998897 28000000.006999969482 12345678.898999929428 60300.558601311 2023-12-22T13:24:23.153293+00:00 19997762.014999989420 28999999.988999959081 28000000.016000028700 12345678.902000069618 60300.558612733 2023-12-22T13:24:24.140109+00:00 19997762.012000020593 28999999.962000008672 27999999.996999979019 12345678.898000000045 60300.558624515 2023-12-22T13:24:25.158114+00:00 19997762.012999951839 29000000.014999989420 28000000.019000049680 12345678.901000019163 60300.558635936 2023-12-22T13:24:26.144865+00:00 19997762.014000058174 29000000.017000019550 27999999.921999931335 12345678.901999950409 60300.558647538 2023-12-22T13:24:27.147229+00:00 19997762.012999951839 28999999.999000009149 28000000.054000020027 12345678.896999960765 60300.558658958 2023-12-22T13:24:28.133991+00:00 19997762.015000049025 29000000.024999979883 28000000.018000010401 12345678.902000069618 60300.558670741 2023-12-22T13:24:29.152012+00:00 19997762.009999990463 28999999.974000040442 27999999.995000001043 12345678.899999979883 60300.558682161 2023-12-22T13:24:30.138757+00:00 19997762.013999938965 28999999.993999961764 27999999.988000039011 12345678.899999979883 60300.558693763 2023-12-22T13:24:31.141154+00:00 19997762.011000040919 29000000.016000028700 27999999.912999991328 12345678.899000050500 60300.558705546 2023-12-22T13:24:32.159155+00:00 19997762.016000028700 28999999.996999979019 28000000.034000039101 12345678.901000019163 60300.558716966 2023-12-22T13:24:33.145901+00:00 19997762.013999938965 28999999.952999949455 27999999.990999940783 12345678.898999929428 60300.558728568 2023-12-22T13:24:34.148270+00:00 19997762.014000058174 29000000.053000088781 28000000.035999998450 12345678.901000019163 60300.558739989 2023-12-22T13:24:35.135038+00:00 19997762.011000040919 28999999.973999980837 28000000.029999990016 12345678.899000050500 60300.558751772 2023-12-22T13:24:36.153067+00:00 19997762.011999960989 28999999.993999961764 27999999.993000000715 12345678.898999929428 60300.558763193 2023-12-22T13:24:37.139818+00:00 19997762.016000028700 29000000.032000061125 28000000.004000011832 12345678.901000019163 60300.558774794 2023-12-22T13:24:38.142239+00:00 19997762.013999938965 28999999.971999999136 27999999.974000010639 12345678.899999979883 60300.558786396 2023-12-22T13:24:39.144648+00:00 19997762.014999989420 29000000.024999979883 28000000.061999980360 12345678.902000069618 60300.558797998 2023-12-22T13:24:40.147048+00:00 19997762.013000011444 28999999.962000008672 27999999.934000018984 12345678.898999929428 60300.558809600 2023-12-22T13:24:41.149421+00:00 19997762.011000040919 29000000.055999990553 28000000.048999991268 12345678.899000050500 60300.558821201 2023-12-22T13:24:42.151811+00:00 19997762.013999938965 28999999.982999920845 28000000.007000029087 12345678.901000019163 60300.558832804 2023-12-22T13:24:43.154266+00:00 19997762.013000011444 28999999.976000070572 27999999.975999951363 12345678.898000000045 60300.558844225 2023-12-22T13:24:44.141027+00:00 19997762.014000058174 29000000.016999959946 27999999.945000048727 12345678.899999979883 60300.558855827 2023-12-22T13:24:45.143487+00:00 19997762.013999938965 29000000.009000059217 28000000.025999959558 12345678.899999979883 60300.558867429 2023-12-22T13:24:46.145861+00:00 19997762.013000011444 28999999.964999910444 28000000.032999988645 12345678.901000019163 60300.558879030 2023-12-22T13:24:47.148221+00:00 19997762.014999989420 29000000.016000028700 27999999.978000041097 12345678.898999929428 60300.558890556 2023-12-22T13:24:48.144083+00:00 19997762.014000058174 29000000.013000011444 28000000.008999940008 12345678.902000069618 60300.558902234 2023-12-22T13:24:49.152993+00:00 19997762.010999921709 28999999.990000009537 28000000.030000030994 12345678.899999979883 60300.558913836 2023-12-22T13:24:50.155437+00:00 19997762.018000010401 29000000.003999948502 27999999.949000000954 12345678.901000019163 60300.558925362 2023-12-22T13:24:51.151319+00:00 19997762.009999990463 28999999.975999999791 27999999.958000000566 12345678.898999929428 60300.558936965 2023-12-22T13:24:52.153732+00:00 19997762.013000011444 29000000.037000011653 28000000.098000049591 12345678.899000050500 60300.558948385 2023-12-22T13:24:53.140479+00:00 19997762.013000011444 28999999.953999999911 27999999.933999899775 12345678.899999979883 60300.558959987 2023-12-22T13:24:54.142845+00:00 19997762.014000058174 29000000.028000000864 28000000.011000040919 12345678.901000000536 60300.558971588 2023-12-22T13:24:55.145208+00:00 19997762.011999960989 28999999.996999990195 28000000.009000059217 12345678.899000000209 60300.558983190 2023-12-22T13:24:56.147592+00:00 19997762.013000000268 29000000.015000019222 28000000.017999891192 12345678.901000000536 60300.558994611 2023-12-22T13:24:57.134376+00:00 19997762.013000000268 28999999.962999999523 27999999.969000101089 12345678.898000000045 60300.559006393 2023-12-22T13:24:58.152378+00:00 19997762.015999998897 29000000.030999988317 28000000.038999918848 12345678.903000000864 60300.559017995 2023-12-22T13:24:59.154796+00:00 19997762.009999990463 28999999.968999978155 27999999.958999991417 12345678.897999990731 60300.559029417 2023-12-22T13:25:00.141590+00:00 19997762.015000000596 29000000.046000000089 28000000.014000058174 12345678.901000009850 60300.559041018 2023-12-22T13:25:01.143964+00:00 19997762.011000011116 28999999.962999999523 27999999.952999949455 12345678.899999989197 60300.559052620 2023-12-22T13:25:02.146333+00:00 19997762.011999990791 29000000.028000000864 28000000.036000009626 12345678.899000000209 60300.559064222 2023-12-22T13:25:03.148734+00:00 19997762.016999989748 28999999.995000001043 27999999.981999989599 12345678.900999989361 60300.559075643 2023-12-22T13:25:04.135551+00:00 19997762.012000020593 28999999.991000000387 28000000.014000058174 12345678.898000000045 60300.559087425 2023-12-22T13:25:05.153561+00:00 19997762.015999998897 29000000.024000048637 28000000.042999979109 12345678.900999989361 60300.559098847 2023-12-22T13:25:06.140344+00:00 19997762.011999990791 28999999.996999979019 28000000.026999950409 12345678.900000009686 60300.559110449 2023-12-22T13:25:07.142748+00:00 19997762.014999989420 28999999.987999979407 27999999.984000090510 12345678.900999989361 60300.559122231 2023-12-22T13:25:08.160740+00:00 19997762.012000020593 28999999.966000020504 27999999.927999969572 12345678.899000020698 60300.559133652 2023-12-22T13:25:09.147488+00:00 19997762.013999998569 29000000.019000049680 28000000.031000021845 12345678.901999980211 60300.559145253 2023-12-22T13:25:10.149858+00:00 19997762.018000010401 29000000.014999989420 27999999.981999989599 12345678.901000019163 60300.559156674 2023-12-22T13:25:11.136667+00:00 19997762.010999981314 28999999.990999940783 28000000.016999959946 12345678.898000000045 60300.559168457 2023-12-22T13:25:12.154669+00:00 19997762.012000020593 28999999.995000001043 27999999.997999999672 12345678.898999990895 60300.559179878 2023-12-22T13:25:13.141467+00:00 19997762.011999960989 28999999.988999959081 27999999.964000001550 12345678.900000009686 60300.559191479 2023-12-22T13:25:14.143839+00:00 19997762.014999989420 29000000.029000040144 28000000.040999989957 12345678.900000009686 60300.559203081 2023-12-22T13:25:15.146203+00:00 19997762.013999998569 28999999.967000011355 27999999.968000009656 12345678.900999959558 60300.559214682 2023-12-22T13:25:16.148574+00:00 19997762.012000020593 29000000.024000048637 28000000.069999989122 12345678.900000039488 60300.559226284 2023-12-22T13:25:17.150974+00:00 19997762.013000011444 28999999.975999951363 27999999.944000009447 12345678.899999979883 60300.559237706 2023-12-22T13:25:18.137757+00:00 19997762.013000011444 29000000.031999949366 28000000.004000011832 12345678.900000039488 60300.559249488 2023-12-22T13:25:19.155743+00:00 19997762.009999990463 29000000.008000019938 28000000.032999988645 12345678.898999990895 60300.559260909 2023-12-22T13:25:20.142560+00:00 19997762.014999989420 28999999.966000080109 27999999.940999981016 12345678.899999979883 60300.559272511 2023-12-22T13:25:21.144937+00:00 19997762.012999951839 29000000.013999938965 28000000.013999998569 12345678.900000039488 60300.559284112 2023-12-22T13:25:22.147308+00:00 19997762.012000080198 28999999.983999971300 28000000.021000031382 12345678.898999990895 60300.559295714 2023-12-22T13:25:23.149678+00:00 19997762.013999938965 29000000.028000000864 28000000.022999998182 12345678.899999979883 60300.559307135 2023-12-22T13:25:24.136442+00:00 19997762.012000080198 29000000.000000000000 27999999.976000010967 12345678.900000039488 60300.559318737 2023-12-22T13:25:25.138881+00:00 19997762.015999909490 28999999.983000040054 28000000.005999978632 12345678.900999959558 60300.559330520 2023-12-22T13:25:26.156894+00:00 19997762.013000011444 29000000.004999998957 27999999.968999978155 12345678.900000039488 60300.559341941 2023-12-22T13:25:27.143711+00:00 19997762.014999989420 29000000.028000000864 28000000.065999981016 12345678.900999959558 60300.559353543 2023-12-22T13:25:28.146082+00:00 19997762.009999990463 28999999.997000001371 27999999.961000028998 12345678.898000000045 60300.559365144 2023-12-22T13:25:29.148473+00:00 19997762.016000028700 29000000.004000000656 28000000.003000020981 12345678.902000010014 60300.559376746 2023-12-22T13:25:30.150868+00:00 19997762.011999960989 28999999.982999999076 28000000.009999930859 12345678.899999979883 60300.559388273 2023-12-22T13:25:31.146784+00:00 19997762.016000028700 28999999.989999990910 28000000.002000089735 12345678.900000039488 60300.559399875 2023-12-22T13:25:32.149227+00:00 19997762.011999960989 28999999.984999999404 27999999.965999960899 12345678.899999979883 60300.559411297 2023-12-22T13:25:33.136012+00:00 19997762.012000080198 29000000.027000010014 28000000.021999958903 12345678.898000000045 60300.559422899 2023-12-22T13:25:34.138424+00:00 19997762.016999959946 28999999.981999989599 28000000.021000031382 12345678.900000039488 60300.559434681 2023-12-22T13:25:35.156432+00:00 19997762.011000040919 29000000.004000011832 27999999.975000020117 12345678.899999979883 60300.559446102 2023-12-22T13:25:36.143176+00:00 19997762.015999909490 29000000.020000010729 28000000.069000009447 12345678.902000010014 60300.559457703 2023-12-22T13:25:37.145551+00:00 19997762.015000101179 28999999.977999988943 27999999.944999929518 12345678.900000039488 60300.559469305 2023-12-22T13:25:38.147955+00:00 19997762.012999888510 29000000.006999969482 27999999.986000061035 12345678.899999979883 60300.559480907 2023-12-22T13:25:39.150385+00:00 19997762.012000080198 28999999.986000001431 27999999.985000010580 12345678.901000019163 60300.559492328 2023-12-22T13:25:40.137137+00:00 19997762.013999938965 29000000.025000039488 28000000.018000010401 12345678.899999979883 60300.559504111 2023-12-22T13:25:41.155217+00:00 19997762.013000011444 29000000.000000000000 28000000.014999989420 12345678.898999929428 60300.559515532 2023-12-22T13:25:42.141978+00:00 19997762.011000040919 28999999.987999979407 27999999.977000001818 12345678.899000050500 60300.559527134 2023-12-22T13:25:43.144344+00:00 19997762.013999938965 29000000.002000030130 27999999.998000029474 12345678.899000050500 60300.559538735 2023-12-22T13:25:44.146715+00:00 19997762.014000058174 29000000.009999990463 28000000.013999938965 12345678.900999899954 60300.559550337 2023-12-22T13:25:45.149133+00:00 19997762.011000040919 28999999.991999980062 28000000.021000031382 12345678.900000099093 60300.559561939 2023-12-22T13:25:46.151573+00:00 19997762.010999921709 28999999.993999961764 27999999.965999960899 12345678.898999929428 60300.559573361 2023-12-22T13:25:47.138342+00:00 19997762.017000079155 29000000.013000011444 28000000.055999990553 12345678.902000069618 60300.559585143 2023-12-22T13:25:48.156384+00:00 19997762.013000011444 28999999.990000009537 27999999.891000028700 12345678.898999929428 60300.559596564 2023-12-22T13:25:49.143132+00:00 19997762.011999998242 29000000.031000021845 28000000.100000020117 12345678.899999979883 60300.559608166 2023-12-22T13:25:50.145498+00:00 19997762.015999998897 28999999.980000019073 27999999.998999949545 12345678.902000069618 60300.559619586 2023-12-22T13:25:51.132237+00:00 19997762.010999999940 28999999.980000019073 27999999.956000000238 12345678.898000000045 60300.559631369 2023-12-22T13:25:52.150281+00:00 19997762.015999998897 28999999.998000029474 27999999.986000008881 12345678.901000019163 60300.559642971 2023-12-22T13:25:53.152683+00:00 19997762.010999988765 29000000.048999909312 28000000.050999999046 12345678.898999929428 60300.559654391 2023-12-22T13:25:54.139429+00:00 19997762.013000000268 28999999.978000041097 28000000.011000011116 12345678.899000050500 60300.559666174 2023-12-22T13:25:55.157477+00:00 19997762.013999998569 28999999.973000049591 27999999.958999991417 12345678.899999979883 60300.559677595 2023-12-22T13:25:56.144223+00:00 19997762.015999998897 29000000.001999970526 28000000.032999988645 12345678.901999950409 60300.559689197 2023-12-22T13:25:57.146592+00:00 19997762.009999990463 29000000.023999929428 27999999.988999988884 12345678.897000070661 60300.559700618 2023-12-22T13:25:58.133353+00:00 19997762.015999998897 28999999.977000001818 27999999.962999999523 12345678.901999950409 60300.559712400 2023-12-22T13:25:59.151383+00:00 19997762.015999998897 29000000.017000079155 28000000.067000031471 12345678.902000069618 60300.559723821 2023-12-22T13:26:00.138199+00:00 19997762.010000020266 28999999.977999929339 27999999.899999979883 12345678.896999960765 60300.559735423 2023-12-22T13:26:01.140568+00:00 19997762.014999989420 29000000.004999998957 28000000.024999979883 12345678.901999950409 60300.559747207 2023-12-22T13:26:02.158636+00:00 19997762.013999998569 29000000.013000011444 28000000.037000000477 12345678.900000099093 60300.559758627 2023-12-22T13:26:03.145379+00:00 19997762.013999998569 28999999.966000080109 28000000.007000029087 12345678.898999929428 60300.559770228 2023-12-22T13:26:04.147741+00:00 19997762.010999981314 29000000.033999919891 28000000.005999978632 12345678.899000050500 60300.559781649 2023-12-22T13:26:05.134487+00:00 19997762.015000049025 29000000.008000001311 27999999.969000041485 12345678.901000019163 60300.559793432 2023-12-22T13:26:06.152512+00:00 19997762.014999989420 28999999.978000000119 27999999.980999950320 12345678.901999950409 60300.559804853 2023-12-22T13:26:07.139315+00:00 19997762.010999981314 29000000.017000000924 28000000.033000048250 12345678.896000029519 60300.559816455 2023-12-22T13:26:08.141717+00:00 19997762.016000028700 29000000.001999989152 28000000.039999961853 12345678.903999919072 60300.559828057 2023-12-22T13:26:09.144158+00:00 19997762.009999990463 29000000.004999998957 27999999.950000051409 12345678.898000000045 60300.559839659 2023-12-22T13:26:10.146539+00:00 19997762.015999969095 28999999.964999999851 27999999.992999911308 12345678.901000019163 60300.559851260 2023-12-22T13:26:11.148906+00:00 19997762.010000050068 29000000.004999998957 27999999.986000061035 12345678.899000050500 60300.559862787 2023-12-22T13:26:12.144804+00:00 19997762.011999960989 29000000.020000010729 28000000.029000040144 12345678.898999929428 60300.559874465 2023-12-22T13:26:13.153793+00:00 19997762.012000020593 28999999.984999980778 28000000.013999938965 12345678.901000019163 60300.559885812 2023-12-22T13:26:14.134102+00:00 19997762.013999998569 29000000.006000038236 28000000.018000010401 12345678.899000050500 60300.559897594 2023-12-22T13:26:15.152090+00:00 19997762.013999938965 28999999.977999988943 27999999.968999978155 12345678.899999979883 60300.559909015 2023-12-22T13:26:16.138907+00:00 19997762.014000058174 29000000.037000000477 27999999.996999979019 12345678.901999950409 60300.559920616 2023-12-22T13:26:17.141275+00:00 19997762.011999960989 28999999.991000000387 27999999.999000068754 12345678.898000000045 60300.559932218 2023-12-22T13:26:18.143645+00:00 19997762.014000058174 28999999.976000010967 27999999.988999959081 12345678.902000069618 60300.559943819 2023-12-22T13:26:19.146014+00:00 19997762.013999938965 29000000.011999960989 28000000.032999988645 12345678.899999979883 60300.559955421 2023-12-22T13:26:20.148421+00:00 19997762.009999990463 28999999.975000020117 27999999.937000039965 12345678.898000000045 60300.559967023 2023-12-22T13:26:21.150820+00:00 19997762.017000079155 29000000.018999990076 28000000.003999948502 12345678.902000000700 60300.559978625 2023-12-22T13:26:22.153191+00:00 19997762.013000011444 29000000.024999979883 28000000.019999980927 12345678.899000000209 60300.559990046 2023-12-22T13:26:23.139981+00:00 19997762.011999960989 28999999.992000039667 28000000.030000090599 12345678.899000000209 60300.560001648 2023-12-22T13:26:24.142345+00:00 19997762.014999989420 28999999.990999940783 27999999.957999940962 12345678.900000009686 60300.560013250 2023-12-22T13:26:25.144742+00:00 19997762.013999938965 28999999.986000061035 27999999.973999980837 12345678.900000000373 60300.560024851 2023-12-22T13:26:26.147104+00:00 19997762.017000079155 29000000.039999961853 28000000.118000030518 12345678.902000000700 60300.560036272 2023-12-22T13:26:27.133878+00:00 19997762.011999960989 28999999.986999988556 27999999.980000019073 12345678.900000009686 60300.560048054 2023-12-22T13:26:28.151894+00:00 19997762.009999990463 29000000.009999990463 27999999.957000020891 12345678.899000000209 60300.560059656 2023-12-22T13:26:29.154259+00:00 19997762.013000011444 28999999.965000029653 27999999.967000000179 12345678.899999989197 60300.560071077 2023-12-22T13:26:30.141049+00:00 19997762.014000058174 29000000.014999989420 27999999.977000009269 12345678.900000009686 60300.560082679 2023-12-22T13:26:31.143418+00:00 19997762.013999938965 28999999.996000051498 28000000.065999999642 12345678.899999989197 60300.560094280 2023-12-22T13:26:32.145783+00:00 19997762.011000040919 28999999.985000010580 27999999.964999988675 12345678.899000020698 60300.560105881 2023-12-22T13:26:33.148148+00:00 19997762.014999989420 29000000.029999971390 28000000.008000019938 12345678.900999989361 60300.560117302 2023-12-22T13:26:34.134925+00:00 19997762.014999989420 28999999.983000040054 28000000.032999988645 12345678.900000009686 60300.560129085 2023-12-22T13:26:35.152946+00:00 19997762.011999960989 29000000.000000000000 27999999.991000000387 12345678.899999979883 60300.560140506 2023-12-22T13:26:36.139729+00:00 19997762.012000080198 28999999.987999919802 27999999.939000010490 12345678.899000020698 60300.560152108 2023-12-22T13:26:37.142171+00:00 19997762.013000011444 29000000.014999989420 27999999.992999970913 12345678.900999989361 60300.560163710 2023-12-22T13:26:38.144544+00:00 19997762.014999989420 28999999.994000080973 28000000.083999991417 12345678.900000009686 60300.560175311 2023-12-22T13:26:39.146910+00:00 19997762.011999960989 29000000.013000011444 27999999.957000020891 12345678.900999989361 60300.560186913 2023-12-22T13:26:40.149275+00:00 19997762.013999938965 29000000.000000000000 28000000.013000011444 12345678.900000009686 60300.560198334 2023-12-22T13:26:41.136063+00:00 19997762.012000080198 28999999.967999938875 27999999.981000009924 12345678.898999990895 60300.560210117 2023-12-22T13:26:42.154092+00:00 19997762.016000028700 29000000.017999999225 28000000.023999989033 12345678.900999989361 60300.560221537 2023-12-22T13:26:43.140834+00:00 19997762.013000000268 29000000.028999999166 28000000.013000011444 12345678.900000039488 60300.560233139 2023-12-22T13:26:44.143266+00:00 19997762.011999998242 28999999.995999999344 27999999.967000011355 12345678.896999960765 60300.560244741 2023-12-22T13:26:45.145637+00:00 19997762.015999998897 28999999.984999999404 27999999.995999988168 12345678.903000000864 60300.560256342 2023-12-22T13:26:46.148007+00:00 19997762.013000011444 29000000.000999998301 28000000.033999979496 12345678.900000039488 60300.560267764 2023-12-22T13:26:47.134769+00:00 19997762.011999990791 29000000.002999991179 27999999.987000048161 12345678.898000000045 60300.560279366 2023-12-22T13:26:48.137199+00:00 19997762.015999998897 29000000.021000001580 28000000.043999910355 12345678.902000010014 60300.560291149 2023-12-22T13:26:49.155254+00:00 19997762.013000000268 28999999.997000008821 27999999.982000108808 12345678.898999990895 60300.560302570 2023-12-22T13:26:50.141998+00:00 19997762.011999990791 28999999.971000019461 27999999.908999919891 12345678.899999979883 60300.560314172 2023-12-22T13:26:51.144446+00:00 19997762.015000019222 29000000.032000008970 28000000.114000078291 12345678.901000019163 60300.560325773 2023-12-22T13:26:52.146830+00:00 19997762.010999981314 28999999.987999979407 27999999.956999901682 12345678.898000000045 60300.560337375 2023-12-22T13:26:53.149214+00:00 19997762.018000010401 28999999.984000030905 27999999.993000030518 12345678.902000010014 60300.560348901 2023-12-22T13:26:54.145088+00:00 19997762.011999990791 29000000.014999989420 28000000.029000040144 12345678.898999990895 60300.560360503 2023-12-22T13:26:55.147504+00:00 19997762.012000020593 28999999.981999989599 27999999.947999950498 12345678.898999990895 60300.560371925 2023-12-22T13:26:56.134276+00:00 19997762.013000011444 29000000.001999970526 28000000.021000031382 12345678.901000019163 60300.560383526 2023-12-22T13:26:57.136667+00:00 19997762.011999960989 29000000.017000019550 28000000.026000019163 12345678.899999979883 60300.560395309 2023-12-22T13:26:58.154724+00:00 19997762.013000011444 28999999.986999988556 27999999.974999900907 12345678.899999979883 60300.560406730 2023-12-22T13:26:59.141478+00:00 19997762.013999998569 29000000.008999999613 28000000.033000111580 12345678.901000019163 60300.560418332 2023-12-22T13:27:00.143845+00:00 19997762.013000011444 29000000.000000059605 27999999.972999930382 12345678.898999990895 60300.560429933 2023-12-22T13:27:01.146207+00:00 19997762.009999990463 28999999.990999940783 27999999.991999980062 12345678.898999990895 60300.560441535 2023-12-22T13:27:02.148605+00:00 19997762.017000019550 29000000.001999970526 27999999.999000068754 12345678.902000010014 60300.560452956 2023-12-22T13:27:03.135356+00:00 19997762.012999951839 29000000.004000071436 27999999.953999999911 12345678.898999990895 60300.560464557 2023-12-22T13:27:04.137750+00:00 19997762.015000049025 28999999.995999928564 28000000.046000000089 12345678.899999979883 60300.560476160 2023-12-22T13:27:05.140197+00:00 19997762.009999990463 28999999.997000098228 27999999.997999910265 12345678.898000000045 60300.560487761 2023-12-22T13:27:06.142566+00:00 19997762.014999989420 28999999.987999919802 28000000.041000008583 12345678.901000019163 60300.560499363 2023-12-22T13:27:07.144931+00:00 19997762.016000028700 29000000.006000038236 27999999.942999999970 12345678.902000069618 60300.560510964 2023-12-22T13:27:08.147300+00:00 19997762.010999981314 29000000.024999979883 28000000.032000001520 12345678.898999929428 60300.560522566 2023-12-22T13:27:09.149707+00:00 19997762.015000049025 29000000.021000031382 28000000.052999999374 12345678.902000069618 60300.560533987 2023-12-22T13:27:10.136498+00:00 19997762.011999960989 28999999.971999999136 27999999.946000009775 12345678.898000000045 60300.560545770 2023-12-22T13:27:11.154476+00:00 19997762.011999960989 28999999.972999930382 27999999.952000010759 12345678.900999899954 60300.560557190 2023-12-22T13:27:12.141262+00:00 19997762.014999989420 28999999.998000029474 28000000.040999978781 12345678.899000050500 60300.560568792 2023-12-22T13:27:13.143627+00:00 19997762.014999989420 29000000.042000059038 28000000.031000021845 12345678.899999979883 60300.560580213 2023-12-22T13:27:14.130374+00:00 19997762.014000058174 28999999.975000020117 27999999.996999979019 12345678.899000050500 60300.560591995 2023-12-22T13:27:15.148367+00:00 19997762.013000011444 28999999.996999979019 27999999.987000018358 12345678.901000019163 60300.560603597 2023-12-22T13:27:16.150780+00:00 19997762.011000040919 29000000.011999960989 27999999.986000001431 12345678.898999929428 60300.560615018 2023-12-22T13:27:17.137590+00:00 19997762.014999989420 28999999.983999971300 28000000.018999990076 12345678.901000019163 60300.560626801 2023-12-22T13:27:18.155573+00:00 19997762.013999938965 29000000.006000038236 28000000.012000020593 12345678.899000050500 60300.560638222 2023-12-22T13:27:19.142378+00:00 19997762.013000011444 29000000.013000000268 27999999.992999970913 12345678.901999950409 60300.560649823 2023-12-22T13:27:20.144750+00:00 19997762.011999960989 28999999.993999999017 27999999.975000020117 12345678.899000050500 60300.560661245 2023-12-22T13:27:21.131526+00:00 19997762.014000058174 29000000.017000000924 28000000.008999999613 12345678.899999979883 60300.560673027 2023-12-22T13:27:22.149539+00:00 19997762.014999989420 29000000.011000011116 28000000.018999990076 12345678.899999979883 60300.560684448 2023-12-22T13:27:23.136324+00:00 19997762.009999990463 28999999.963999990374 28000000.004000011832 12345678.899000050500 60300.560696050 2023-12-22T13:27:24.138720+00:00 19997762.014000058174 28999999.992000009865 27999999.973999980837 12345678.898999929428 60300.560707833 2023-12-22T13:27:25.156724+00:00 19997762.012999888510 29000000.015999998897 28000000.013000011444 12345678.902000069618 60300.560719254 2023-12-22T13:27:26.143534+00:00 19997762.012000080198 28999999.997000008821 28000000.011999960989 12345678.898999929428 60300.560730855 2023-12-22T13:27:27.145901+00:00 19997762.013999938965 28999999.993999991566 27999999.983999971300 12345678.899999979883 60300.560742276 2023-12-22T13:27:28.132640+00:00 19997762.012000080198 29000000.028000030667 28000000.025000099093 12345678.900000099093 60300.560754058 2023-12-22T13:27:29.150641+00:00 19997762.013999938965 28999999.986999988556 27999999.942999958992 12345678.900999899954 60300.560765480 2023-12-22T13:27:30.137428+00:00 19997762.013000011444 28999999.986000001431 28000000.008999940008 12345678.899000050500 60300.560777082 2023-12-22T13:27:31.139846+00:00 19997762.013000011444 28999999.993999961764 28000000.013000011444 12345678.901000019163 60300.560788683 2023-12-22T13:27:32.142231+00:00 19997762.013999938965 28999999.993000030518 27999999.974000100046 12345678.899999979883 60300.560800285 2023-12-22T13:27:33.144650+00:00 19997762.013000011444 28999999.991999980062 27999999.996999979019 12345678.899000050500 60300.560811887 2023-12-22T13:27:34.147018+00:00 19997762.014999989420 29000000.035000029951 28000000.009999990463 12345678.899999979883 60300.560823488 2023-12-22T13:27:35.149390+00:00 19997762.016000028700 28999999.990000009537 27999999.995000001043 12345678.901999950409 60300.560835090 2023-12-22T13:27:36.151762+00:00 19997762.013000011444 29000000.008999940008 27999999.993000030518 12345678.899999979883 60300.560846617 2023-12-22T13:27:37.147697+00:00 19997762.010999999940 28999999.998000029474 28000000.065999981016 12345678.898000000045 60300.560858219 2023-12-22T13:27:38.150120+00:00 19997762.013999998569 29000000.008999940008 27999999.991999980062 12345678.901000019163 60300.560869640 2023-12-22T13:27:39.136891+00:00 19997762.013000000268 28999999.982000108808 27999999.952000018209 12345678.899999979883 60300.560881243 2023-12-22T13:27:40.139359+00:00 19997762.014000009745 29000000.019999980927 27999999.995000001043 12345678.900000099093 60300.560892844 2023-12-22T13:27:41.141733+00:00 19997762.015999991447 28999999.985000010580 28000000.001999970526 12345678.900999899954 60300.560904446 2023-12-22T13:27:42.144098+00:00 19997762.013000000268 28999999.997999910265 27999999.968999978155 12345678.899000050500 60300.560916047 2023-12-22T13:27:43.146465+00:00 19997762.011999990791 28999999.986999988556 28000000.032999988645 12345678.899999979883 60300.560927649 2023-12-22T13:27:44.148873+00:00 19997762.013000011444 29000000.019000049680 28000000.008999940008 12345678.898000000045 60300.560939251 2023-12-22T13:27:45.151286+00:00 19997762.011000011116 28999999.986000061035 28000000.037000060081 12345678.901000019163 60300.560950672 2023-12-22T13:27:46.138030+00:00 19997762.013999998569 28999999.992999911308 28000000.000000000000 12345678.899999979883 60300.560962274 2023-12-22T13:27:47.140453+00:00 19997762.015999998897 29000000.019000049680 27999999.962000001222 12345678.901000019163 60300.560973875 2023-12-22T13:27:48.142818+00:00 19997762.012999981642 29000000.001999970526 28000000.021999999881 12345678.901000000536 60300.560985477 2023-12-22T13:27:49.145182+00:00 19997762.013000041246 29000000.003999948502 27999999.967000011355 12345678.900000000373 60300.560996898 2023-12-22T13:27:50.131925+00:00 19997762.014999989420 29000000.010000109673 28000000.030999988317 12345678.901000000536 60300.561008680 2023-12-22T13:27:51.149943+00:00 19997762.007999960333 28999999.971999999136 27999999.974999990314 12345678.898000000045 60300.561020281 2023-12-22T13:27:52.152309+00:00 19997762.016000028700 29000000.009999990463 28000000.032000008970 12345678.900000000373 60300.561031702 2023-12-22T13:27:53.139054+00:00 19997762.010999981314 29000000.003999948502 28000000.025999989361 12345678.899000000209 60300.561043485 2023-12-22T13:27:54.157094+00:00 19997762.016000028700 28999999.981999989599 27999999.912999991328 12345678.900999989361 60300.561054906 2023-12-22T13:27:55.143847+00:00 19997762.013000011444 29000000.011999960989 28000000.075000051409 12345678.900000009686 60300.561066507 2023-12-22T13:27:56.146235+00:00 19997762.011999960989 28999999.999000001699 27999999.977999988943 12345678.899999989197 60300.561077928 2023-12-22T13:27:57.132977+00:00 19997762.014999989420 29000000.015999998897 28000000.005999978632 12345678.899000000209 60300.561089710 2023-12-22T13:27:58.150984+00:00 19997762.013000011444 28999999.988000009209 27999999.962999999523 12345678.901000009850 60300.561101132 2023-12-22T13:27:59.137760+00:00 19997762.012000020593 29000000.016999989748 28000000.039000030607 12345678.900000009686 60300.561112734 2023-12-22T13:28:00.140162+00:00 19997762.016999959946 29000000.004999998957 28000000.005999978632 12345678.900999989361 60300.561124517 2023-12-22T13:28:01.158222+00:00 19997762.011000040919 28999999.981000009924 28000000.013999998569 12345678.898999990895 60300.561135937 2023-12-22T13:28:02.144976+00:00 19997762.013999938965 28999999.988999988884 27999999.916999999434 12345678.900000009686 60300.561147539 2023-12-22T13:28:03.147340+00:00 19997762.017000079155 29000000.011000011116 28000000.028999980539 12345678.900000009686 60300.561158959 2023-12-22T13:28:04.134082+00:00 19997762.010999921709 29000000.004999998957 28000000.013999998569 12345678.898999990895 60300.561170742 2023-12-22T13:28:05.152119+00:00 19997762.015000101179 28999999.966000020504 27999999.950999978930 12345678.902000010014 60300.561182163 2023-12-22T13:28:06.138898+00:00 19997762.009999990463 29000000.033999979496 28000000.069000009447 12345678.898000000045 60300.561193765 2023-12-22T13:28:07.141267+00:00 19997762.015999909490 28999999.993000030518 27999999.971000079066 12345678.900999989361 60300.561205367 2023-12-22T13:28:08.143680+00:00 19997762.016000028700 29000000.008999999613 28000000.004999998957 12345678.900999989361 60300.561216968 2023-12-22T13:28:09.146051+00:00 19997762.011000040919 28999999.961999949068 27999999.975999951363 12345678.900000009686 60300.561228570 2023-12-22T13:28:10.148418+00:00 19997762.011999960989 29000000.020000040531 28000000.014000058174 12345678.898999990895 60300.561239990 2023-12-22T13:28:11.135168+00:00 19997762.013000011444 29000000.007999960333 28000000.016999959946 12345678.898999990895 60300.561251773 2023-12-22T13:28:12.153224+00:00 19997762.011999960989 29000000.012000020593 27999999.971999999136 12345678.900000039488 60300.561263195 2023-12-22T13:28:13.140025+00:00 19997762.014999989420 28999999.981000009924 27999999.996999979019 12345678.899999979883 60300.561274796 2023-12-22T13:28:14.142408+00:00 19997762.011000040919 29000000.003999948502 28000000.039000030607 12345678.898999990895 60300.561286398 2023-12-22T13:28:15.144830+00:00 19997762.016000028700 29000000.020000100136 28000000.016000028700 12345678.902000010014 60300.561298000 2023-12-22T13:28:16.147212+00:00 19997762.011000040919 28999999.968999978155 27999999.937999960035 12345678.898999990895 60300.561309526 2023-12-22T13:28:17.143078+00:00 19997762.012999888510 29000000.014999989420 28000000.056999921799 12345678.901000019163 60300.561321128 2023-12-22T13:28:18.145448+00:00 19997762.016000028700 28999999.988999959081 27999999.955000039190 12345678.901000019163 60300.561332805 2023-12-22T13:28:19.154358+00:00 19997762.013000011444 29000000.001000050455 28000000.019000049680 12345678.898999990895 60300.561344150 2023-12-22T13:28:20.134608+00:00 19997762.009000059217 28999999.995000001043 28000000.003999948502 12345678.898999990895 60300.561355933 2023-12-22T13:28:21.152614+00:00 19997762.018999930471 29000000.016999959946 28000000.021000031382 12345678.902000010014 60300.561367354 2023-12-22T13:28:22.139421+00:00 19997762.011000040919 28999999.963999990374 27999999.985999941826 12345678.898999990895 60300.561378956 2023-12-22T13:28:23.141784+00:00 19997762.013000011444 29000000.021000031382 28000000.011000040919 12345678.898999990895 60300.561390557 2023-12-22T13:28:24.144173+00:00 19997762.013999938965 28999999.970000028610 27999999.945000000298 12345678.900000039488 60300.561402159 2023-12-22T13:28:25.146563+00:00 19997762.013000011444 29000000.038999918848 28000000.008000001311 12345678.900999959558 60300.561413581 2023-12-22T13:28:26.133374+00:00 19997762.016000028700 29000000.007000088692 28000000.006999999285 12345678.900000039488 60300.561425364 2023-12-22T13:28:27.151396+00:00 19997762.014999989420 29000000.009999990463 28000000.037999998778 12345678.899999979883 60300.561436965 2023-12-22T13:28:28.153767+00:00 19997762.013000011444 28999999.980999950320 27999999.966999989003 12345678.899999979883 60300.561448386 2023-12-22T13:28:29.140580+00:00 19997762.011999960989 29000000.011000040919 28000000.025000009686 12345678.899000050500 60300.561459988 2023-12-22T13:28:30.142950+00:00 19997762.011999998242 28999999.977999929339 27999999.981999989599 12345678.900999959558 60300.561471589 2023-12-22T13:28:31.145320+00:00 19997762.019000001252 29000000.017000079155 27999999.986000001431 12345678.902000010014 60300.561483191 2023-12-22T13:28:32.147689+00:00 19997762.008000001311 28999999.977000001818 28000000.028000000864 12345678.896999960765 60300.561494612 2023-12-22T13:28:33.134444+00:00 19997762.011999990791 28999999.991999998689 27999999.971000019461 12345678.899000050500 60300.561506394 2023-12-22T13:28:34.152443+00:00 19997762.017000000924 29000000.030000001192 28000000.028999980539 12345678.901000019163 60300.561517815 2023-12-22T13:28:35.139192+00:00 19997762.010999988765 28999999.997000001371 27999999.996999979019 12345678.899999979883 60300.561529418 2023-12-22T13:28:36.141651+00:00 19997762.015000000596 29000000.000999998301 27999999.964000049978 12345678.901000019163 60300.561541019 2023-12-22T13:28:37.144019+00:00 19997762.011000011116 28999999.990000009537 28000000.029999971390 12345678.898999929428 60300.561552620 2023-12-22T13:28:38.146385+00:00 19997762.013999998569 28999999.991999980062 28000000.017000019550 12345678.900000099093 60300.561564222 2023-12-22T13:28:39.148758+00:00 19997762.013999998569 29000000.013999998569 27999999.995999988168 12345678.900999899954 60300.561575643 2023-12-22T13:28:40.135577+00:00 19997762.013000011444 29000000.006999999285 28000000.004000011832 12345678.900000099093 60300.561587426 2023-12-22T13:28:41.153602+00:00 19997762.012999981642 29000000.001000020653 27999999.981999989599 12345678.899999979883 60300.561598847 2023-12-22T13:28:42.140346+00:00 19997762.011999990791 28999999.982999980450 27999999.999000009149 12345678.899999979883 60300.561610449 2023-12-22T13:28:43.142773+00:00 19997762.013999998569 28999999.991000000387 27999999.972999930382 12345678.899000050500 60300.561621869 2023-12-22T13:28:44.129520+00:00 19997762.015000049025 29000000.036000009626 28000000.018000010401 12345678.900999899954 60300.561633652 2023-12-22T13:28:45.147512+00:00 19997762.014999989420 28999999.976000010967 27999999.995000001043 12345678.902000069618 60300.561645253 2023-12-22T13:28:46.149881+00:00 19997762.010999981314 29000000.013999998569 28000000.028000000864 12345678.898000000045 60300.561656674 2023-12-22T13:28:47.136690+00:00 19997762.010999981314 28999999.981000009924 28000000.004999998957 12345678.898999929428 60300.561668457 2023-12-22T13:28:48.154674+00:00 19997762.017000019550 29000000.021999958903 28000000.011000040919 12345678.902000069618 60300.561679877 2023-12-22T13:28:49.141422+00:00 19997762.013000011444 28999999.966000020504 27999999.924999948591 12345678.899999979883 60300.561691479 2023-12-22T13:28:50.143805+00:00 19997762.010999981314 29000000.037999991328 28000000.082000020891 12345678.899000050500 60300.561702900 2023-12-22T13:28:51.130543+00:00 19997762.015000049025 29000000.015999969095 28000000.031000021845 12345678.899999979883 60300.561714682 2023-12-22T13:28:52.148529+00:00 19997762.014999989420 28999999.984000090510 27999999.973000049591 12345678.901000019163 60300.561726103 2023-12-22T13:28:53.135293+00:00 19997762.013999998569 28999999.985999941826 27999999.975999951363 12345678.900999899954 60300.561737705 2023-12-22T13:28:54.137731+00:00 19997762.009999990463 29000000.008000019938 28000000.026000019163 12345678.896000029519 60300.561749488 2023-12-22T13:28:55.155722+00:00 19997762.014999989420 29000000.008000019938 27999999.985000010580 12345678.901000019163 60300.561760908 2023-12-22T13:28:56.142466+00:00 19997762.011999960989 28999999.988999959081 27999999.970999959856 12345678.899999979883 60300.561772510 2023-12-22T13:28:57.144921+00:00 19997762.014000058174 28999999.996999979019 28000000.014000058174 12345678.899999979883 60300.561784112 2023-12-22T13:28:58.147287+00:00 19997762.011999960989 28999999.984000090510 27999999.980999950320 12345678.899000050500 60300.561795713 2023-12-22T13:28:59.149650+00:00 19997762.018000010401 29000000.028000000864 28000000.004000071436 12345678.904000040144 60300.561807059 2023-12-22T13:29:00.129894+00:00 19997762.009999990463 28999999.972999930382 27999999.967000011355 12345678.898999929428 60300.561818841 2023-12-22T13:29:01.147906+00:00 19997762.013000011444 29000000.042000059038 28000000.052999969572 12345678.899000050500 60300.561830263 2023-12-22T13:29:02.134689+00:00 19997762.011000040919 28999999.982999920845 28000000.017999999225 12345678.898999929428 60300.561841864 2023-12-22T13:29:03.137057+00:00 19997762.014999989420 28999999.979000091553 28000000.006999999285 12345678.900000099093 60300.561853647 2023-12-22T13:29:04.155103+00:00 19997762.013000011444 29000000.001999970526 27999999.958000000566 12345678.898999929428 60300.561865068 2023-12-22T13:29:05.141848+00:00 19997762.013999938965 29000000.026999950409 28000000.043000001460 12345678.902000069618 60300.561876669 2023-12-22T13:29:06.144211+00:00 19997762.014000058174 28999999.970000028610 27999999.964999988675 12345678.899999979883 60300.561888271 2023-12-22T13:29:07.146577+00:00 19997762.009999990463 29000000.014999989420 28000000.004000011832 12345678.898000000045 60300.561899872 2023-12-22T13:29:08.148987+00:00 19997762.019000049680 29000000.003000020981 27999999.990000009537 12345678.903000000864 60300.561911293 2023-12-22T13:29:09.135745+00:00 19997762.007999900728 28999999.971999999136 28000000.018999990076 12345678.898000000045 60300.561922895 2023-12-22T13:29:10.138116+00:00 19997762.015000101179 29000000.037999998778 28000000.055000010878 12345678.901999950409 60300.561934497 2023-12-22T13:29:11.140507+00:00 19997762.011999960989 29000000.006999999285 27999999.948999971151 12345678.898000000045 60300.561946098 2023-12-22T13:29:12.142889+00:00 19997762.013999938965 28999999.982999999076 27999999.986000001431 12345678.901000019163 60300.561957700 2023-12-22T13:29:13.145260+00:00 19997762.016000028700 29000000.005000010133 27999999.986999988556 12345678.899999979883 60300.561969301 2023-12-22T13:29:14.147628+00:00 19997762.011999960989 29000000.000999998301 28000000.007000029087 12345678.899000050500 60300.561980903 2023-12-22T13:29:15.150049+00:00 19997762.013000011444 28999999.988999988884 27999999.995999988168 12345678.900000000373 60300.561992324 2023-12-22T13:29:16.136821+00:00 19997762.014999989420 28999999.981000009924 27999999.986000001431 12345678.901000000536 60300.562003925 2023-12-22T13:29:17.139176+00:00 19997762.013000011444 29000000.012999981642 28000000.022999998182 12345678.900000000373 60300.562015527 2023-12-22T13:29:18.141573+00:00 19997762.016000028700 29000000.015000019222 27999999.989000018686 12345678.900000000373 60300.562027129 2023-12-22T13:29:19.143945+00:00 19997762.011999960989 29000000.014999989420 27999999.995000001043 12345678.901000000536 60300.562038550 2023-12-22T13:29:20.130689+00:00 19997762.014000058174 28999999.989000018686 28000000.028999920934 12345678.900000009686 60300.562050332 2023-12-22T13:29:21.148673+00:00 19997762.011999960989 28999999.981000009924 27999999.999000068754 12345678.898999990895 60300.562061934 2023-12-22T13:29:22.151080+00:00 19997762.011999960989 28999999.979999959469 27999999.967999938875 12345678.900000009686 60300.562073355 2023-12-22T13:29:23.137846+00:00 19997762.015000101179 29000000.039000030607 28000000.031000021845 12345678.900000009686 60300.562085137 2023-12-22T13:29:24.155852+00:00 19997762.015000000596 29000000.011999960989 28000000.006000038236 12345678.897999990731 60300.562096559 2023-12-22T13:29:25.142669+00:00 19997762.011999998242 28999999.993000030518 28000000.029999971390 12345678.902000000700 60300.562108160 2023-12-22T13:29:26.145039+00:00 19997762.013000000268 28999999.971000019461 27999999.942999958992 12345678.899000020698 60300.562119581 2023-12-22T13:29:27.131780+00:00 19997762.013000000268 29000000.003999948502 28000000.001000050455 12345678.900000009686 60300.562131363 2023-12-22T13:29:28.149768+00:00 19997762.013000000268 29000000.015000049025 27999999.965000029653 12345678.899999979883 60300.562142784 2023-12-22T13:29:29.136555+00:00 19997762.013000000268 28999999.993000030518 28000000.044999960810 12345678.902000010014 60300.562154386 2023-12-22T13:29:30.138937+00:00 19997762.013000011444 28999999.981999989599 28000000.019999980927 12345678.898999990895 60300.562166168 2023-12-22T13:29:31.156928+00:00 19997762.013999998569 29000000.022999998182 27999999.983000040054 12345678.901000019163 60300.562177590 2023-12-22T13:29:32.143779+00:00 19997762.011999990791 28999999.968999978155 27999999.942999958992 12345678.898999990895 60300.562189192 2023-12-22T13:29:33.146145+00:00 19997762.015000019222 29000000.049999948591 28000000.059000018984 12345678.900000009686 60300.562200612 2023-12-22T13:29:34.132887+00:00 19997762.009999990463 28999999.958999991417 27999999.996999979019 12345678.898000000045 60300.562212395 2023-12-22T13:29:35.150890+00:00 19997762.014999989420 29000000.031000021845 28000000.019000049680 12345678.900999989361 60300.562223816 2023-12-22T13:29:36.137694+00:00 19997762.014999989420 28999999.981999989599 27999999.947999950498 12345678.899999979883 60300.562235418 2023-12-22T13:29:37.140106+00:00 19997762.013000011444 28999999.981999989599 28000000.037000060081 12345678.900000039488 60300.562247020 2023-12-22T13:29:38.142517+00:00 19997762.013999998569 29000000.004000071436 27999999.990999940783 12345678.899999979883 60300.562258622 2023-12-22T13:29:39.144955+00:00 19997762.013999998569 29000000.016999959946 27999999.948000069708 12345678.901000019163 60300.562270149 2023-12-22T13:29:40.140822+00:00 19997762.013999998569 28999999.991999980062 28000000.033999919891 12345678.900999959558 60300.562281750 2023-12-22T13:29:41.143192+00:00 19997762.012000020593 28999999.985000010580 27999999.984999999404 12345678.898000000045 60300.562293427 2023-12-22T13:29:42.152068+00:00 19997762.013999998569 29000000.034999970347 28000000.040000010282 12345678.901000019163 60300.562304772 2023-12-22T13:29:43.132344+00:00 19997762.013000011444 28999999.977000001818 28000000.002999991179 12345678.898999990895 60300.562316555 2023-12-22T13:29:44.150344+00:00 19997762.013999998569 29000000.006000038236 27999999.980999991298 12345678.898999990895 60300.562327976 2023-12-22T13:29:45.137106+00:00 19997762.013999998569 28999999.973999980837 28000000.022999998182 12345678.901000019163 60300.562339578 2023-12-22T13:29:46.139513+00:00 19997762.014999989420 29000000.034999970347 27999999.984000001103 12345678.901000019163 60300.562351179 2023-12-22T13:29:47.141874+00:00 19997762.012000020593 28999999.997000001371 27999999.984000030905 12345678.898000000045 60300.562362781 2023-12-22T13:29:48.144240+00:00 19997762.013999998569 28999999.991000000387 27999999.979999989271 12345678.901999950409 60300.562374202 2023-12-22T13:29:49.131020+00:00 19997762.015999969095 29000000.011999990791 28000000.011999990791 12345678.901000019163 60300.562385804 2023-12-22T13:29:50.133415+00:00 19997762.008999999613 29000000.006000008434 28000000.042999979109 12345678.898000000045 60300.562397586 2023-12-22T13:29:51.151443+00:00 19997762.011999960989 28999999.990999981761 27999999.986000001431 12345678.899999979883 60300.562409007 2023-12-22T13:29:52.138194+00:00 19997762.014000058174 28999999.969000011683 28000000.001000050455 12345678.900000039488 60300.562420609 2023-12-22T13:29:53.140644+00:00 19997762.016000028700 29000000.025999989361 28000000.023999989033 12345678.899999979883 60300.562432211 2023-12-22T13:29:54.143024+00:00 19997762.012999888510 29000000.006999999285 27999999.941999968141 12345678.901000019163 60300.562443812 2023-12-22T13:29:55.145404+00:00 19997762.013000011444 29000000.003000020981 28000000.050999999046 12345678.898999990895 60300.562455233 2023-12-22T13:29:56.132163+00:00 19997762.012000080198 28999999.974999990314 27999999.952000018209 12345678.901000019163 60300.562467016 2023-12-22T13:29:57.150213+00:00 19997762.013000011444 29000000.004000011832 27999999.994000021368 12345678.898999990895 60300.562478438 2023-12-22T13:29:58.137003+00:00 19997762.012999888510 29000000.047999981791 28000000.069999989122 12345678.900999959558 60300.562490040 2023-12-22T13:29:59.139398+00:00 19997762.015000101179 28999999.953999999911 27999999.967000011355 12345678.901000019163 60300.562501642 2023-12-22T13:30:00.141839+00:00 19997762.012999888510 29000000.032000008970 28000000.015999909490 12345678.899999979883 60300.562513243 2023-12-22T13:30:01.144225+00:00 19997762.011000040919 28999999.972999989986 27999999.987000111490 12345678.899000050500 60300.562524845 2023-12-22T13:30:02.146640+00:00 19997762.017000079155 29000000.022000011057 28000000.016999959946 12345678.901999950409 60300.562536266 2023-12-22T13:30:03.133411+00:00 19997762.010999921709 28999999.975000020117 27999999.965999960899 12345678.897000070661 60300.562548050 2023-12-22T13:30:04.151488+00:00 19997762.014000058174 29000000.008999999613 28000000.019000049680 12345678.899999979883 60300.562559471 2023-12-22T13:30:05.138270+00:00 19997762.013000011444 28999999.986999988556 27999999.987999919802 12345678.899999979883 60300.562571072 2023-12-22T13:30:06.140659+00:00 19997762.014999989420 29000000.001999970526 27999999.992000099272 12345678.901000019163 60300.562582494 2023-12-22T13:30:07.127478+00:00 19997762.010999921709 29000000.011000040919 27999999.962999939919 12345678.898000000045 60300.562594276 2023-12-22T13:30:08.145469+00:00 19997762.014000058174 29000000.021000031382 28000000.049000021070 12345678.901999950409 60300.562605878 2023-12-22T13:30:09.147841+00:00 19997762.016000028700 28999999.982999920845 28000000.006000038236 12345678.901000019163 60300.562617299 2023-12-22T13:30:10.134591+00:00 19997762.009999990463 28999999.988000039011 27999999.977000001818 12345678.899000050500 60300.562629081 2023-12-22T13:30:11.152618+00:00 19997762.014999989420 29000000.021999958903 28000000.006999969482 12345678.898999929428 60300.562640502 2023-12-22T13:30:12.139379+00:00 19997762.013000011444 28999999.975000020117 27999999.977000001818 12345678.899999979883 60300.562652104 2023-12-22T13:30:13.141763+00:00 19997762.013999938965 29000000.026999950409 28000000.046999931335 12345678.900000099093 60300.562663525 2023-12-22T13:30:14.128605+00:00 19997762.013000011444 28999999.970000028610 27999999.995000001043 12345678.899999979883 60300.562675308 2023-12-22T13:30:15.146639+00:00 19997762.014000058174 29000000.027000069618 27999999.986000061035 12345678.899999979883 60300.562686729 2023-12-22T13:30:16.133414+00:00 19997762.013000011444 28999999.990000009537 27999999.977000001818 12345678.901999950409 60300.562698331 2023-12-22T13:30:17.135783+00:00 19997762.013000011444 28999999.996999979019 28000000.013999938965 12345678.898000000045 60300.562710114 2023-12-22T13:30:18.153837+00:00 19997762.013000000268 29000000.015999909490 28000000.032999988645 12345678.901000019163 60300.562721535 2023-12-22T13:30:19.140588+00:00 19997762.011999998242 28999999.961000081152 27999999.932000000030 12345678.899999979883 60300.562733136 2023-12-22T13:30:20.142963+00:00 19997762.013000000268 29000000.006999969482 28000000.026000011712 12345678.899000050500 60300.562744739 2023-12-22T13:30:21.145403+00:00 19997762.013999998569 28999999.993000030518 27999999.987999990582 12345678.901999950409 60300.562756340 2023-12-22T13:30:22.147774+00:00 19997762.010000009090 29000000.011999960989 27999999.995000001043 12345678.897000070661 60300.562767866 2023-12-22T13:30:23.143635+00:00 19997762.015999998897 29000000.039999961853 28000000.040999989957 12345678.899999979883 60300.562779468 2023-12-22T13:30:24.145996+00:00 19997762.013999998569 28999999.951000001281 27999999.990000009537 12345678.899999979883 60300.562790889 2023-12-22T13:30:25.132789+00:00 19997762.011999990791 29000000.017999999225 28000000.006999999285 12345678.901000019163 60300.562802491 2023-12-22T13:30:26.135188+00:00 19997762.014999989420 28999999.995000001043 27999999.972999989986 12345678.901000019163 60300.562814273 2023-12-22T13:30:27.153196+00:00 19997762.013000011444 29000000.019000008702 28000000.050999999046 12345678.898999929428 60300.562825695 2023-12-22T13:30:28.140005+00:00 19997762.013000011444 29000000.022999990731 28000000.017999980599 12345678.900000099093 60300.562837296 2023-12-22T13:30:29.142366+00:00 19997762.015999998897 28999999.973000019789 27999999.927000049502 12345678.901999950409 60300.562848898 2023-12-22T13:30:30.144761+00:00 19997762.013000011444 29000000.002999991179 28000000.008999999613 12345678.899000050500 60300.562860500 2023-12-22T13:30:31.147152+00:00 19997762.013999998569 28999999.997000008821 28000000.025999959558 12345678.900999899954 60300.562871921 2023-12-22T13:30:32.133965+00:00 19997762.011999960989 29000000.009999990463 28000000.032999988645 12345678.899000050500 60300.562883522 2023-12-22T13:30:33.136336+00:00 19997762.018000010401 28999999.988999988884 28000000.008000019938 12345678.901000019163 60300.562895124 2023-12-22T13:30:34.138727+00:00 19997762.009999990463 29000000.012000020593 27999999.967000011355 12345678.896999960765 60300.562906726 2023-12-22T13:30:35.141156+00:00 19997762.013999998569 29000000.000000000000 28000000.022000011057 12345678.901000019163 60300.562918328 2023-12-22T13:30:36.143523+00:00 19997762.013999998569 28999999.991000000387 27999999.955999970436 12345678.901000019163 60300.562929929 2023-12-22T13:30:37.145895+00:00 19997762.012000020593 28999999.981000009924 28000000.002999961376 12345678.898999929428 60300.562941531 2023-12-22T13:30:38.148278+00:00 19997762.014999989420 29000000.013999998569 28000000.001000050455 12345678.902000069618 60300.562952952 2023-12-22T13:30:39.135091+00:00 19997762.013000011444 28999999.986000001431 28000000.021999958903 12345678.898999929428 60300.562964554 2023-12-22T13:30:40.137457+00:00 19997762.009999990463 29000000.013999998569 27999999.988000039011 12345678.900000099093 60300.562976155 2023-12-22T13:30:41.139819+00:00 19997762.014999989420 29000000.018000010401 28000000.042000059038 12345678.899999979883 60300.562987758 2023-12-22T13:30:42.142269+00:00 19997762.015000049025 28999999.977999929339 27999999.968999978155 12345678.901000000536 60300.562999179 2023-12-22T13:30:43.129020+00:00 19997762.012999951839 28999999.992000099272 27999999.965000029653 12345678.899000000209 60300.563010961 2023-12-22T13:30:44.147011+00:00 19997762.013000071049 29000000.018999930471 28000000.056999921799 12345678.899000000209 60300.563022562 2023-12-22T13:30:45.149376+00:00 19997762.009999990463 28999999.981999989599 27999999.922999981791 12345678.900999989361 60300.563033984 2023-12-22T13:30:46.136199+00:00 19997762.015999909490 28999999.988999959081 27999999.969000101089 12345678.900000009686 60300.563045766 2023-12-22T13:30:47.154203+00:00 19997762.012000080198 29000000.000000000000 28000000.014999989420 12345678.899000000209 60300.563057187 2023-12-22T13:30:48.140955+00:00 19997762.014999989420 29000000.014000058174 28000000.071999911219 12345678.901000009850 60300.563068789 2023-12-22T13:30:49.143403+00:00 19997762.011000040919 28999999.977000001818 27999999.944000009447 12345678.899999989197 60300.563080210 2023-12-22T13:30:50.130157+00:00 19997762.014999989420 29000000.026000019163 28000000.044000029564 12345678.899000000209 60300.563091992 2023-12-22T13:30:51.148153+00:00 19997762.011999960989 28999999.990000009537 27999999.962000008672 12345678.900999989361 60300.563103413 2023-12-22T13:30:52.134897+00:00 19997762.016000028700 29000000.013999938965 28000000.083000060171 12345678.900999989361 60300.563115016 2023-12-22T13:30:53.137339+00:00 19997762.013000011444 29000000.001000050455 27999999.954999919981 12345678.899000020698 60300.563126798 2023-12-22T13:30:54.155367+00:00 19997762.013999938965 29000000.005999919027 27999999.999000068754 12345678.898000000045 60300.563138219 2023-12-22T13:30:55.142135+00:00 19997762.011000040919 28999999.985000010580 27999999.981999989599 12345678.900000009686 60300.563149821 2023-12-22T13:30:56.144576+00:00 19997762.011999960989 29000000.014000058174 28000000.021999958903 12345678.900999989361 60300.563161242 2023-12-22T13:30:57.131322+00:00 19997762.011999960989 28999999.996999979019 27999999.982999999076 12345678.898000000045 60300.563173024 2023-12-22T13:30:58.149316+00:00 19997762.017000079155 29000000.001000050455 28000000.011999998242 12345678.901999980211 60300.563184445 2023-12-22T13:30:59.136067+00:00 19997762.013999938965 28999999.975999951363 27999999.969000000507 12345678.901000019163 60300.563196047 2023-12-22T13:31:00.138504+00:00 19997762.014999989420 29000000.021000031382 27999999.995999988168 12345678.899999979883 60300.563207649 2023-12-22T13:31:01.140900+00:00 19997762.011000040919 29000000.002000000328 28000000.067000020295 12345678.898000000045 60300.563219251 2023-12-22T13:31:02.143277+00:00 19997762.018000010401 28999999.991999998689 27999999.906999979168 12345678.903000000864 60300.563230778 2023-12-22T13:31:03.139223+00:00 19997762.013000011444 29000000.026000000536 28000000.069000009447 12345678.898999990895 60300.563242380 2023-12-22T13:31:04.141598+00:00 19997762.008999940008 28999999.965999990702 27999999.990000009537 12345678.898000000045 60300.563254056 2023-12-22T13:31:05.150467+00:00 19997762.017000079155 28999999.988999988884 28000000.002000000328 12345678.902000010014 60300.563265402 2023-12-22T13:31:06.130703+00:00 19997762.014999989420 29000000.015000019222 27999999.962000008672 12345678.901000019163 60300.563277184 2023-12-22T13:31:07.148723+00:00 19997762.008999940008 28999999.991999980062 28000000.058999959379 12345678.897000009194 60300.563288605 2023-12-22T13:31:08.135467+00:00 19997762.016000028700 29000000.027000010014 27999999.991000000387 12345678.903999980539 60300.563300207 2023-12-22T13:31:09.137886+00:00 19997762.008999940008 29000000.001000020653 27999999.964000049978 12345678.897000009194 60300.563311809 2023-12-22T13:31:10.140308+00:00 19997762.014000058174 28999999.977000001818 28000000.020999971777 12345678.900999959558 60300.563323411 2023-12-22T13:31:11.142676+00:00 19997762.013999998569 29000000.004999998957 28000000.030000030994 12345678.900000039488 60300.563334831 2023-12-22T13:31:12.129425+00:00 19997762.013000000268 28999999.997999969870 27999999.984999950975 12345678.899999979883 60300.563346614 2023-12-22T13:31:13.147477+00:00 19997762.013000000268 29000000.017000019550 28000000.035000029951 12345678.898999990895 60300.563358217 2023-12-22T13:31:14.149910+00:00 19997762.015999998897 29000000.011000040919 27999999.996999979019 12345678.901000019163 60300.563369637 2023-12-22T13:31:15.136686+00:00 19997762.011000011116 28999999.964999970049 27999999.913999971002 12345678.899999979883 60300.563381239 2023-12-22T13:31:16.139067+00:00 19997762.013999998569 29000000.018000010401 28000000.028000000864 12345678.900000039488 60300.563392842 2023-12-22T13:31:17.141514+00:00 19997762.011999990791 28999999.971000019461 27999999.997000098228 12345678.898000000045 60300.563404443 2023-12-22T13:31:18.143879+00:00 19997762.014999989420 29000000.004999998957 28000000.026999950409 12345678.901999950409 60300.563415864 2023-12-22T13:31:19.130629+00:00 19997762.010000020266 29000000.003999948502 27999999.952999949455 12345678.899000050500 60300.563427647 2023-12-22T13:31:20.148655+00:00 19997762.015999998897 29000000.024999979883 28000000.038000110537 12345678.899999979883 60300.563439106 2023-12-22T13:31:21.138776+00:00 19997762.014999989420 28999999.967000011355 27999999.990999940783 12345678.902000010014 60300.563450708 2023-12-22T13:31:22.141175+00:00 19997762.011999990791 29000000.028000000864 28000000.021000031382 12345678.898999990895 60300.563462310 2023-12-22T13:31:23.143587+00:00 19997762.013000011444 28999999.992000099272 27999999.983999971300 12345678.898999990895 60300.563473912 2023-12-22T13:31:24.146013+00:00 19997762.014000028372 29000000.006999969482 28000000.006000038236 12345678.900000039488 60300.563485513 2023-12-22T13:31:25.148381+00:00 19997762.014999989420 29000000.009999990463 27999999.957999940962 12345678.899999979883 60300.563497040 2023-12-22T13:31:26.144243+00:00 19997762.013000011444 28999999.980000019073 28000000.034999970347 12345678.901000019163 60300.563508641 2023-12-22T13:31:27.146624+00:00 19997762.013999998569 29000000.015999909490 27999999.991000059992 12345678.898000000045 60300.563520063 2023-12-22T13:31:28.133446+00:00 19997762.011999960989 28999999.990000009537 27999999.991000059992 12345678.901999950409 60300.563531665 2023-12-22T13:31:29.135832+00:00 19997762.013000011444 28999999.993000030518 28000000.034999970347 12345678.901000019163 60300.563543267 2023-12-22T13:31:30.138217+00:00 19997762.012000020593 29000000.001000050455 27999999.973999980837 12345678.898000000045 60300.563554868 2023-12-22T13:31:31.140628+00:00 19997762.014999989420 29000000.006999969482 28000000.024000048637 12345678.901000019163 60300.563566470 2023-12-22T13:31:32.142991+00:00 19997762.014999989420 29000000.019999980927 27999999.988999959081 12345678.901000019163 60300.563578072 2023-12-22T13:31:33.145370+00:00 19997762.012000020593 28999999.981999989599 27999999.929999951273 12345678.898999929428 60300.563589673 2023-12-22T13:31:34.147734+00:00 19997762.010999981314 29000000.000000000000 28000000.053000088781 12345678.898000000045 60300.563601094 2023-12-22T13:31:35.134529+00:00 19997762.013000011444 29000000.009000059217 28000000.055999990553 12345678.901000019163 60300.563612696 2023-12-22T13:31:36.136906+00:00 19997762.013000011444 28999999.977000001818 27999999.958999998868 12345678.899999979883 60300.563624297 2023-12-22T13:31:37.139288+00:00 19997762.012999951839 28999999.997999910265 27999999.973000001162 12345678.899000050500 60300.563635900 2023-12-22T13:31:38.141739+00:00 19997762.016000028700 29000000.017000000924 28000000.035999998450 12345678.901000019163 60300.563647320 2023-12-22T13:31:39.128490+00:00 19997762.011000040919 29000000.004000000656 27999999.980000000447 12345678.899999979883 60300.563659103 2023-12-22T13:31:40.146481+00:00 19997762.013999938965 28999999.991000000387 28000000.046999990940 12345678.899999979883 60300.563670704 2023-12-22T13:31:41.148859+00:00 19997762.014000058174 28999999.997000008821 27999999.988000009209 12345678.899999979883 60300.563682126 2023-12-22T13:31:42.135699+00:00 19997762.013000011444 28999999.998999979347 27999999.988999988884 12345678.901000019163 60300.563693728 2023-12-22T13:31:43.138070+00:00 19997762.013999938965 29000000.022999998182 28000000.035000029951 12345678.899999979883 60300.563705329 2023-12-22T13:31:44.140460+00:00 19997762.014999989420 28999999.973000019789 27999999.939000010490 12345678.899999979883 60300.563716932 2023-12-22T13:31:45.142895+00:00 19997762.013000011444 29000000.007999990135 28000000.006999969482 12345678.899000050500 60300.563728353 2023-12-22T13:31:46.129665+00:00 19997762.014000058174 28999999.995999988168 28000000.027000010014 12345678.899999979883 60300.563740135 2023-12-22T13:31:47.147657+00:00 19997762.013000011444 29000000.019000019878 28000000.018000010401 12345678.901000019163 60300.563751556 2023-12-22T13:31:48.134401+00:00 19997762.014999989420 29000000.025999959558 27999999.962999999523 12345678.901000019163 60300.563763158 2023-12-22T13:31:49.136849+00:00 19997762.013000011444 28999999.956000030041 28000000.000000000000 12345678.898000000045 60300.563774941 2023-12-22T13:31:50.154845+00:00 19997762.011999960989 29000000.006999969482 27999999.988999959081 12345678.901000019163 60300.563786361 2023-12-22T13:31:51.141590+00:00 19997762.014999989420 28999999.996000051498 28000000.002000030130 12345678.898999929428 60300.563797963 2023-12-22T13:31:52.144009+00:00 19997762.011000040919 29000000.043999969959 28000000.022000011057 12345678.899999979883 60300.563809384 2023-12-22T13:31:53.130787+00:00 19997762.013999938965 28999999.958000000566 27999999.962999999523 12345678.899000050500 60300.563821166 2023-12-22T13:31:54.148779+00:00 19997762.013000011444 28999999.992999970913 28000000.035999950022 12345678.899999979883 60300.563832587 2023-12-22T13:31:55.135532+00:00 19997762.013000011444 28999999.982000049204 27999999.973999980837 12345678.901000019163 60300.563844189 2023-12-22T13:31:56.137937+00:00 19997762.016000028700 29000000.031999949366 28000000.004999998957 12345678.901000019163 60300.563855791 2023-12-22T13:31:57.140304+00:00 19997762.010999921709 28999999.976000070572 28000000.007000088692 12345678.898999929428 60300.563867392 2023-12-22T13:31:58.142722+00:00 19997762.015000101179 29000000.013000011444 27999999.987999919802 12345678.901000019163 60300.563878995 2023-12-22T13:31:59.145158+00:00 19997762.009999990463 28999999.965999960899 27999999.986000061035 12345678.899000050500 60300.563890416 2023-12-22T13:32:00.131942+00:00 19997762.014999989420 29000000.042999979109 28000000.013000011444 12345678.901000019163 60300.563902199 2023-12-22T13:32:01.149969+00:00 19997762.009999990463 28999999.998999949545 28000000.016999959946 12345678.898000000045 60300.563913620 2023-12-22T13:32:02.136722+00:00 19997762.018000010401 28999999.998000029474 28000000.034000039101 12345678.903000000864 60300.563925222 2023-12-22T13:32:03.139139+00:00 19997762.013000011444 28999999.983999971300 27999999.977000001818 12345678.898000000045 60300.563936823 2023-12-22T13:32:04.141516+00:00 19997762.011999960989 29000000.017000079155 27999999.971999999136 12345678.899999979883 60300.563948425 2023-12-22T13:32:05.143906+00:00 19997762.011999998242 28999999.993999961764 27999999.993999961764 12345678.899999979883 60300.563959952 2023-12-22T13:32:06.139849+00:00 19997762.013999998569 29000000.011999960989 28000000.045000080019 12345678.899999979883 60300.563971553 2023-12-22T13:32:07.142218+00:00 19997762.013000000268 28999999.978000041097 27999999.974999900907 12345678.899000050500 60300.563983230 2023-12-22T13:32:08.151087+00:00 19997762.015999998897 29000000.004000071436 27999999.986000061035 12345678.901999950409 60300.563994575 2023-12-22T13:32:09.131327+00:00 19997762.013000000268 29000000.038999918848 28000000.054000020027 12345678.899000000209 60300.564006358 2023-12-22T13:32:10.149378+00:00 19997762.011000011116 28999999.971999999136 27999999.968999978155 12345678.900000000373 60300.564017779 2023-12-22T13:32:11.136134+00:00 19997762.016999989748 29000000.028000000864 28000000.018999930471 12345678.901000000536 60300.564029381 2023-12-22T13:32:12.138517+00:00 19997762.013000011444 28999999.981999989599 27999999.968999978155 12345678.900000000373 60300.564040983 2023-12-22T13:32:13.140926+00:00 19997762.012999981642 28999999.979000091553 27999999.998000029474 12345678.899000000209 60300.564052585 2023-12-22T13:32:14.143296+00:00 19997762.013000011444 29000000.018999930471 27999999.982999999076 12345678.899000000209 60300.564064005 2023-12-22T13:32:15.130047+00:00 19997762.015000019222 28999999.993000000715 28000000.066000010818 12345678.901000009850 60300.564075788 2023-12-22T13:32:16.148052+00:00 19997762.012999981642 29000000.004999998957 27999999.956999991089 12345678.899999989197 60300.564087390 2023-12-22T13:32:17.150489+00:00 19997762.013999998569 28999999.988999988884 27999999.977000009269 12345678.901000009850 60300.564098811 2023-12-22T13:32:18.137242+00:00 19997762.012000020593 29000000.030000001192 28000000.078999999911 12345678.899000000209 60300.564110412 2023-12-22T13:32:19.139631+00:00 19997762.015999969095 28999999.984999999404 27999999.960000008345 12345678.902000000700 60300.564122015 2023-12-22T13:32:20.142053+00:00 19997762.008999999613 29000000.004000011832 27999999.996999979019 12345678.898999990895 60300.564133616 2023-12-22T13:32:21.144419+00:00 19997762.014999989420 28999999.964999999851 27999999.982000019401 12345678.900000009686 60300.564145037 2023-12-22T13:32:22.131169+00:00 19997762.015000049025 29000000.022999998182 28000000.047999981791 12345678.900000009686 60300.564156819 2023-12-22T13:32:23.149180+00:00 19997762.006999969482 28999999.986999988556 27999999.977000001818 12345678.896999979392 60300.564168240 2023-12-22T13:32:24.135969+00:00 19997762.021000031382 29000000.004999998957 27999999.966000020504 12345678.903000030667 60300.564179842 2023-12-22T13:32:25.138340+00:00 19997762.009999990463 29000000.009999990463 27999999.987999979407 12345678.898999990895 60300.564191444 2023-12-22T13:32:26.140726+00:00 19997762.011999960989 29000000.022999998182 28000000.043000038713 12345678.900000009686 60300.564203045 2023-12-22T13:32:27.143128+00:00 19997762.013000011444 28999999.967999991030 27999999.986000001431 12345678.898999990895 60300.564214647 2023-12-22T13:32:28.145496+00:00 19997762.012000020593 29000000.001000050455 28000000.041999999434 12345678.900000009686 60300.564226068 2023-12-22T13:32:29.132238+00:00 19997762.014999989420 29000000.014999989420 27999999.956999961287 12345678.900999989361 60300.564237850 2023-12-22T13:32:30.150221+00:00 19997762.013000011444 28999999.991999980062 28000000.008000019938 12345678.900999989361 60300.564249272 2023-12-22T13:32:31.137052+00:00 19997762.011999960989 28999999.998000029474 28000000.008000019938 12345678.898999990895 60300.564260873 2023-12-22T13:32:32.139434+00:00 19997762.014000058174 28999999.995999988168 28000000.026999950409 12345678.899000050500 60300.564272294 2023-12-22T13:32:33.126205+00:00 19997762.015999909490 29000000.017999950796 27999999.957000020891 12345678.901999950409 60300.564284076 2023-12-22T13:32:34.144216+00:00 19997762.012000080198 28999999.949000000954 27999999.993999961764 12345678.898000000045 60300.564295678 2023-12-22T13:32:35.146584+00:00 19997762.011999960989 29000000.019000049680 27999999.937000039965 12345678.900000039488 60300.564307099 2023-12-22T13:32:36.133329+00:00 19997762.016000028700 29000000.018000010401 28000000.073000069708 12345678.902000010014 60300.564318881 2023-12-22T13:32:37.151313+00:00 19997762.011999960989 28999999.995999928564 27999999.971999999136 12345678.898000000045 60300.564330303 2023-12-22T13:32:38.138145+00:00 19997762.014999989420 28999999.976000070572 28000000.033999919891 12345678.900999959558 60300.564341904 2023-12-22T13:32:39.140529+00:00 19997762.017000079155 29000000.042999979109 28000000.047000050545 12345678.903000000864 60300.564353325 2023-12-22T13:32:40.127299+00:00 19997762.011999960989 28999999.990000009537 27999999.937999960035 12345678.898000000045 60300.564365108 2023-12-22T13:32:41.145369+00:00 19997762.013000011444 29000000.000999931246 27999999.980000019073 12345678.898999990895 60300.564376529 2023-12-22T13:32:42.132109+00:00 19997762.013000011444 29000000.015000101179 28000000.029000040144 12345678.901000019163 60300.564388130 2023-12-22T13:32:43.134473+00:00 19997762.009999990463 28999999.964999910444 27999999.949999928474 12345678.898999990895 60300.564399913 2023-12-22T13:32:44.152463+00:00 19997762.014999989420 29000000.001000050455 28000000.049000021070 12345678.900000039488 60300.564411334 2023-12-22T13:32:45.139248+00:00 19997762.011999960989 29000000.016000028700 28000000.029999971390 12345678.899999979883 60300.564422935 2023-12-22T13:32:46.141623+00:00 19997762.014999989420 29000000.014999989420 27999999.978999968618 12345678.901000019163 60300.564434537 2023-12-22T13:32:47.144014+00:00 19997762.012000080198 28999999.962999939919 27999999.970000028610 12345678.898999990895 60300.564446139 2023-12-22T13:32:48.146412+00:00 19997762.013999938965 28999999.998000029474 27999999.985000010580 12345678.899999979883 60300.564457665 2023-12-22T13:32:49.142272+00:00 19997762.011999960989 29000000.006999969482 27999999.996999979019 12345678.901000019163 60300.564469267 2023-12-22T13:32:50.144637+00:00 19997762.012000080198 28999999.994000080973 28000000.060999989510 12345678.899999979883 60300.564480687 2023-12-22T13:32:51.131378+00:00 19997762.013000011444 28999999.985999941826 27999999.971000079066 12345678.898000000045 60300.564492289 2023-12-22T13:32:52.133813+00:00 19997762.014999989420 29000000.032000061125 27999999.999000001699 12345678.900000039488 60300.564503891 2023-12-22T13:32:53.136194+00:00 19997762.015999909490 28999999.997000001371 27999999.993000000715 12345678.903000000864 60300.564515493 2023-12-22T13:32:54.138593+00:00 19997762.009999990463 29000000.013999998569 27999999.989999990910 12345678.896999960765 60300.564527095 2023-12-22T13:32:55.141012+00:00 19997762.013000011444 28999999.964999999851 28000000.026999998838 12345678.899999979883 60300.564538696 2023-12-22T13:32:56.143373+00:00 19997762.016000028700 28999999.999000009149 27999999.952999990433 12345678.902000069618 60300.564550298 2023-12-22T13:32:57.145747+00:00 19997762.013000011444 29000000.014999989420 28000000.006999999285 12345678.898999929428 60300.564561719 2023-12-22T13:32:58.132498+00:00 19997762.014000058174 29000000.027000010014 28000000.047000020742 12345678.901000019163 60300.564573321 2023-12-22T13:32:59.134933+00:00 19997762.015000000596 28999999.981000009924 28000000.013999998569 12345678.901000019163 60300.564584923 2023-12-22T13:33:00.137313+00:00 19997762.011999998242 29000000.017999980599 27999999.953999999911 12345678.899000050500 60300.564596524 2023-12-22T13:33:01.139687+00:00 19997762.010999999940 28999999.988999988884 27999999.998000029474 12345678.898000000045 60300.564607946 2023-12-22T13:33:02.126507+00:00 19997762.021000001580 28999999.991000000387 28000000.031999949366 12345678.903999919072 60300.564619728 2023-12-22T13:33:03.144497+00:00 19997762.006999999285 29000000.001000050455 27999999.964000049978 12345678.896000029519 60300.564631329 2023-12-22T13:33:04.146867+00:00 19997762.017000000924 29000000.011999960989 28000000.011999960989 12345678.901999950409 60300.564642750 2023-12-22T13:33:05.133615+00:00 19997762.011999990791 29000000.013000011444 28000000.045000020415 12345678.900000099093 60300.564654533 2023-12-22T13:33:06.151667+00:00 19997762.013000011444 28999999.953000009060 27999999.959999978542 12345678.898999929428 60300.564665954 2023-12-22T13:33:07.138425+00:00 19997762.012999981642 29000000.015999969095 28000000.044000029564 12345678.899999979883 60300.564677556 2023-12-22T13:33:08.140830+00:00 19997762.015000019222 29000000.026000019163 28000000.006999969482 12345678.902000069618 60300.564688977 2023-12-22T13:33:09.127630+00:00 19997762.012999981642 28999999.990000009537 27999999.949000000954 12345678.898999929428 60300.564700759 2023-12-22T13:33:10.145619+00:00 19997762.013000011444 28999999.995000001043 27999999.980000019073 12345678.900000099093 60300.564712180 2023-12-22T13:33:11.132364+00:00 19997762.012000020593 28999999.996999979019 28000000.071999970824 12345678.898999929428 60300.564723782 2023-12-22T13:33:12.134735+00:00 19997762.011999960989 28999999.996999979019 27999999.911000009626 12345678.899000050500 60300.564735564 2023-12-22T13:33:13.152773+00:00 19997762.014999989420 29000000.019999980927 28000000.070000048727 12345678.901000019163 60300.564746985 2023-12-22T13:33:14.139537+00:00 19997762.012000020593 28999999.978000041097 28000000.029999971390 12345678.899999979883 60300.564758588 2023-12-22T13:33:15.141948+00:00 19997762.013000011444 29000000.013000011444 27999999.980999950320 12345678.899999979883 60300.564770008 2023-12-22T13:33:16.128728+00:00 19997762.013999998569 28999999.998000029474 27999999.989000078291 12345678.899000050500 60300.564781791 2023-12-22T13:33:17.146718+00:00 19997762.013000011444 28999999.968999978155 27999999.947000030428 12345678.899999979883 60300.564793211 2023-12-22T13:33:18.133470+00:00 19997762.013999998569 29000000.024999979883 28000000.065999981016 12345678.901000019163 60300.564804813 2023-12-22T13:33:19.135830+00:00 19997762.014999989420 29000000.001999970526 27999999.987999919802 12345678.900999899954 60300.564816415 2023-12-22T13:33:20.138232+00:00 19997762.010999981314 28999999.986000061035 27999999.981000069529 12345678.899000050500 60300.564828016 2023-12-22T13:33:21.140608+00:00 19997762.015000049025 29000000.000000000000 27999999.982999920845 12345678.901000019163 60300.564839618 2023-12-22T13:33:22.142996+00:00 19997762.012999951839 29000000.015999909490 28000000.054000020027 12345678.898999929428 60300.564851039 2023-12-22T13:33:23.129795+00:00 19997762.011000040919 29000000.012000080198 27999999.973000049591 12345678.898000000045 60300.564862822 2023-12-22T13:33:24.147791+00:00 19997762.016999959946 28999999.987999919802 27999999.993000030518 12345678.901000019163 60300.564874242 2023-12-22T13:33:25.134530+00:00 19997762.010999981314 28999999.984000090510 27999999.972999930382 12345678.899999979883 60300.564885844 2023-12-22T13:33:26.136891+00:00 19997762.014000058174 28999999.995999928564 27999999.981000069529 12345678.901000019163 60300.564897446 2023-12-22T13:33:27.139309+00:00 19997762.014999989420 29000000.007000088692 27999999.998999949545 12345678.899999979883 60300.564909047 2023-12-22T13:33:28.141675+00:00 19997762.013000011444 28999999.990999940783 28000000.059000018984 12345678.900000099093 60300.564920573 2023-12-22T13:33:29.137560+00:00 19997762.013999938965 29000000.001999970526 27999999.990000009537 12345678.900999899954 60300.564932251 2023-12-22T13:33:30.146478+00:00 19997762.015000101179 29000000.046000000089 28000000.009999990463 12345678.901000019163 60300.564943852 2023-12-22T13:33:31.148840+00:00 19997762.010999921709 28999999.949999999255 27999999.980000000447 12345678.897000070661 60300.564955379 2023-12-22T13:33:32.144733+00:00 19997762.014999989420 29000000.018999990076 28000000.024000000209 12345678.901999950409 60300.564966980 2023-12-22T13:33:33.147119+00:00 19997762.013000011444 29000000.014000009745 27999999.952999990433 12345678.898000000045 60300.564978402 2023-12-22T13:33:34.133934+00:00 19997762.014999989420 28999999.973999980837 28000000.006000008434 12345678.901999950409 60300.564990004 2023-12-22T13:33:35.136322+00:00 19997762.012000080198 29000000.006000008434 28000000.052999999374 12345678.898000000045 60300.565001606 2023-12-22T13:33:36.138704+00:00 19997762.011999960989 29000000.013000011444 27999999.986999988556 12345678.900000000373 60300.565013207 2023-12-22T13:33:37.141121+00:00 19997762.014000058174 28999999.991999980062 27999999.986000001431 12345678.901000000536 60300.565024628 2023-12-22T13:33:38.127868+00:00 19997762.014999989420 29000000.031999979168 28000000.007999990135 12345678.901000000536 60300.565036410 2023-12-22T13:33:39.145863+00:00 19997762.008999940008 28999999.968000050634 27999999.948000010103 12345678.899000000209 60300.565048012 2023-12-22T13:33:40.148239+00:00 19997762.018000010401 29000000.009999990463 28000000.050000008196 12345678.902000000700 60300.565059433 2023-12-22T13:33:41.135016+00:00 19997762.009999990463 28999999.983999971300 27999999.968999978155 12345678.897999990731 60300.565071035 2023-12-22T13:33:42.137422+00:00 19997762.014000058174 29000000.031000021845 28000000.067000031471 12345678.901000009850 60300.565082637 2023-12-22T13:33:43.139816+00:00 19997762.014999989420 29000000.004999998957 27999999.977000001818 12345678.900000009686 60300.565094239 2023-12-22T13:33:44.142242+00:00 19997762.011999960989 28999999.962000008672 27999999.947999950498 12345678.899999989197 60300.565105660 2023-12-22T13:33:45.129002+00:00 19997762.013000011444 29000000.011999960989 28000000.035000029951 12345678.899000000209 60300.565117442 2023-12-22T13:33:46.146992+00:00 19997762.013999938965 29000000.022000011057 27999999.999000009149 12345678.900000009686 60300.565128863 2023-12-22T13:33:47.133749+00:00 19997762.009000059217 28999999.969999969006 27999999.986999988556 12345678.898999990895 60300.565140465 2023-12-22T13:33:48.136204+00:00 19997762.014999989420 29000000.001000050455 28000000.032000008970 12345678.900999989361 60300.565152067 2023-12-22T13:33:49.138598+00:00 19997762.014000058174 29000000.006000038236 27999999.971999939531 12345678.901000019163 60300.565163669 2023-12-22T13:33:50.140999+00:00 19997762.013999938965 28999999.977999929339 27999999.965000029653 12345678.898999990895 60300.565175271 2023-12-22T13:33:51.143425+00:00 19997762.011000040919 28999999.993000030518 28000000.011999960989 12345678.898999990895 60300.565186692 2023-12-22T13:33:52.130169+00:00 19997762.017000000924 29000000.031999949366 28000000.037000060081 12345678.902000010014 60300.565198474 2023-12-22T13:33:53.148160+00:00 19997762.013000000268 28999999.998000029474 27999999.988999959081 12345678.898999990895 60300.565209895 2023-12-22T13:33:54.134929+00:00 19997762.015000000596 29000000.003000020981 27999999.988000039011 12345678.899000020698 60300.565221497 2023-12-22T13:33:55.137383+00:00 19997762.010000009090 28999999.991000059992 28000000.003999948502 12345678.900000009686 60300.565232918 2023-12-22T13:33:56.124137+00:00 19997762.015999991447 28999999.996999979019 28000000.004000071436 12345678.901999980211 60300.565244701 2023-12-22T13:33:57.142171+00:00 19997762.012000009418 28999999.998000029474 28000000.003000020981 12345678.898000029847 60300.565256303 2023-12-22T13:33:58.144585+00:00 19997762.013000011444 29000000.029999971390 27999999.995000001043 12345678.900999959558 60300.565267724 2023-12-22T13:33:59.131328+00:00 19997762.014999989420 29000000.010999921709 28000000.034999970347 12345678.901000019163 60300.565279506 2023-12-22T13:34:00.149323+00:00 19997762.009999990463 28999999.951000090688 27999999.963999990374 12345678.898999990895 60300.565290927 2023-12-22T13:34:01.136077+00:00 19997762.015999998897 29000000.016999959946 27999999.995999928564 12345678.901000019163 60300.565302529 2023-12-22T13:34:02.138523+00:00 19997762.011999990791 28999999.980999950320 27999999.996000051498 12345678.899999979883 60300.565314131 2023-12-22T13:34:03.140919+00:00 19997762.013000011444 28999999.992000099272 27999999.985000010580 12345678.898000000045 60300.565325733 2023-12-22T13:34:04.143326+00:00 19997762.011999990791 29000000.013999938965 28000000.050999999046 12345678.899999979883 60300.565337154 2023-12-22T13:34:05.130116+00:00 19997762.014999989420 28999999.986000061035 27999999.937000039965 12345678.901000019163 60300.565348756 2023-12-22T13:34:06.132482+00:00 19997762.010000050068 29000000.014999989420 28000000.036999940872 12345678.899999979883 60300.565360538 2023-12-22T13:34:07.150481+00:00 19997762.019999980927 29000000.004000000656 28000000.019999980927 12345678.901000019163 60300.565371959 2023-12-22T13:34:08.137229+00:00 19997762.010999981314 29000000.017000000924 28000000.009999990463 12345678.898999990895 60300.565383561 2023-12-22T13:34:09.139645+00:00 19997762.014999989420 29000000.000000000000 27999999.982000000775 12345678.903000000864 60300.565395162 2023-12-22T13:34:10.142015+00:00 19997762.011000040919 28999999.995000001043 27999999.992000009865 12345678.898000000045 60300.565406764 2023-12-22T13:34:11.144409+00:00 19997762.011999960989 28999999.998999979347 27999999.988999988884 12345678.898999990895 60300.565418290 2023-12-22T13:34:12.140308+00:00 19997762.016000028700 29000000.013999998569 27999999.978999998420 12345678.901000019163 60300.565429892 2023-12-22T13:34:13.142683+00:00 19997762.011999960989 28999999.969999998808 27999999.977000009269 12345678.898000000045 60300.565441313 2023-12-22T13:34:14.129428+00:00 19997762.018000010401 29000000.004999998957 28000000.024999979883 12345678.902000010014 60300.565452914 2023-12-22T13:34:15.131789+00:00 19997762.011000040919 29000000.025000039488 28000000.082000020891 12345678.899999979883 60300.565464697 2023-12-22T13:34:16.149819+00:00 19997762.010999981314 28999999.986999988556 27999999.944000009447 12345678.898000000045 60300.565476118 2023-12-22T13:34:17.136591+00:00 19997762.013999998569 28999999.958999991417 27999999.954999979585 12345678.900000039488 60300.565487720 2023-12-22T13:34:18.139008+00:00 19997762.012999951839 29000000.052999969572 28000000.058999989182 12345678.900999959558 60300.565499322 2023-12-22T13:34:19.141424+00:00 19997762.013000011444 28999999.964000049978 27999999.958999991417 12345678.900000039488 60300.565510924 2023-12-22T13:34:20.143799+00:00 19997762.017000079155 29000000.008999999613 28000000.039000030607 12345678.901000019163 60300.565522344 2023-12-22T13:34:21.130544+00:00 19997762.010999921709 29000000.010999981314 28000000.008000019938 12345678.898999929428 60300.565533946 2023-12-22T13:34:22.132905+00:00 19997762.015000101179 28999999.987999979407 27999999.972999989986 12345678.901000019163 60300.565545548 2023-12-22T13:34:23.135321+00:00 19997762.012999888510 29000000.029000040144 27999999.948000010103 12345678.898000000045 60300.565557149 2023-12-22T13:34:24.137688+00:00 19997762.012000080198 29000000.005999978632 28000000.102999988943 12345678.899999979883 60300.565568751 2023-12-22T13:34:25.140071+00:00 19997762.015999909490 28999999.996999979019 27999999.979999959469 12345678.902000069618 60300.565580353 2023-12-22T13:34:26.142490+00:00 19997762.010000109673 28999999.960000038147 27999999.956000030041 12345678.898000000045 60300.565591955 2023-12-22T13:34:27.144857+00:00 19997762.015999909490 29000000.028000000864 28000000.008999940008 12345678.900999899954 60300.565603375 2023-12-22T13:34:28.131600+00:00 19997762.011000040919 28999999.988999959081 28000000.022000070661 12345678.900000099093 60300.565615158 2023-12-22T13:34:29.149593+00:00 19997762.013000011444 29000000.000000000000 27999999.982999920845 12345678.899999979883 60300.565626578 2023-12-22T13:34:30.136386+00:00 19997762.013999938965 29000000.001999970526 28000000.022999998182 12345678.901000019163 60300.565638180 2023-12-22T13:34:31.138759+00:00 19997762.016000028700 28999999.994000080973 27999999.984000090510 12345678.899999979883 60300.565649601 2023-12-22T13:34:32.125520+00:00 19997762.011999960989 29000000.014999989420 27999999.996999979019 12345678.898999929428 60300.565661384 2023-12-22T13:34:33.143554+00:00 19997762.015000101179 28999999.996999979019 28000000.004999998957 12345678.901000019163 60300.565672985 2023-12-22T13:34:34.145931+00:00 19997762.009999990463 29000000.003000020981 27999999.990999940783 12345678.899000050500 60300.565684406 2023-12-22T13:34:35.132694+00:00 19997762.013999938965 28999999.985999941826 27999999.971000079066 12345678.899999979883 60300.565696189 2023-12-22T13:34:36.150719+00:00 19997762.014000058174 28999999.991999980062 28000000.029999971390 12345678.899999979883 60300.565707610 2023-12-22T13:34:37.137519+00:00 19997762.013000011444 29000000.025000099093 27999999.975000020117 12345678.899000050500 60300.565719211 2023-12-22T13:34:38.139885+00:00 19997762.012999888510 28999999.983999971300 28000000.028000000864 12345678.901000019163 60300.565730632 2023-12-22T13:34:39.126640+00:00 19997762.015000101179 29000000.001999970526 28000000.000000000000 12345678.900999899954 60300.565742415 2023-12-22T13:34:40.144677+00:00 19997762.012999888510 29000000.009999990463 28000000.011999960989 12345678.900000099093 60300.565753836 2023-12-22T13:34:41.131436+00:00 19997762.016000028700 29000000.037999991328 27999999.999000068754 12345678.899999979883 60300.565765438 2023-12-22T13:34:42.133794+00:00 19997762.014000058174 28999999.979000091553 28000000.037999991328 12345678.899999979883 60300.565777039 2023-12-22T13:34:43.136164+00:00 19997762.008000019938 28999999.974999900907 27999999.957000020891 12345678.896999960765 60300.565788641 2023-12-22T13:34:44.138589+00:00 19997762.016999959946 28999999.991999998689 27999999.995000001043 12345678.901000019163 60300.565800243 2023-12-22T13:34:45.140962+00:00 19997762.011999960989 28999999.997999999672 28000000.000999931246 12345678.899999979883 60300.565811663 2023-12-22T13:34:46.127718+00:00 19997762.013000000268 29000000.006000008434 27999999.962000008672 12345678.901000019163 60300.565823446 2023-12-22T13:34:47.145774+00:00 19997762.017000000924 28999999.978999998420 27999999.995999999344 12345678.899000050500 60300.565834867 2023-12-22T13:34:48.132530+00:00 19997762.013000000268 29000000.030999988317 28000000.039000000805 12345678.901000019163 60300.565846469 2023-12-22T13:34:49.134893+00:00 19997762.011999990791 29000000.034000009298 28000000.028000000864 12345678.900999899954 60300.565858070 2023-12-22T13:34:50.137264+00:00 19997762.015000000596 28999999.964999999851 27999999.979999989271 12345678.901000019163 60300.565869672 2023-12-22T13:34:51.139698+00:00 19997762.011999990791 29000000.002999991179 27999999.998000010848 12345678.898000000045 60300.565881274 2023-12-22T13:34:52.142068+00:00 19997762.011000011116 28999999.974999990314 27999999.977999988943 12345678.899999979883 60300.565892801 2023-12-22T13:34:53.137958+00:00 19997762.013999998569 29000000.026000019163 28000000.032000008970 12345678.900000099093 60300.565904478 2023-12-22T13:34:54.146869+00:00 19997762.011999990791 29000000.002999961376 28000000.011000011116 12345678.898000000045 60300.565915823 2023-12-22T13:34:55.127107+00:00 19997762.015000019222 28999999.967999991030 27999999.951999988407 12345678.901999950409 60300.565927605 2023-12-22T13:34:56.145090+00:00 19997762.009999990463 29000000.004000011832 28000000.035000029951 12345678.899000050500 60300.565939026 2023-12-22T13:34:57.131845+00:00 19997762.011999990791 29000000.013999998569 28000000.000000000000 12345678.898999929428 60300.565950628 2023-12-22T13:34:58.134307+00:00 19997762.015999998897 29000000.009999990463 27999999.956999961287 12345678.902000069618 60300.565962230 2023-12-22T13:34:59.136689+00:00 19997762.014000028372 28999999.984000030905 28000000.013999998569 12345678.900999899954 60300.565973832 2023-12-22T13:35:00.139099+00:00 19997762.010999981314 29000000.005999978632 28000000.025000039488 12345678.899000050500 60300.565985253 2023-12-22T13:35:01.125884+00:00 19997762.014999989420 28999999.993000030518 27999999.954999979585 12345678.899999979883 60300.565997036 2023-12-22T13:35:02.143874+00:00 19997762.013999998569 28999999.996999979019 27999999.989000018686 12345678.899999979883 60300.566008637 2023-12-22T13:35:03.146242+00:00 19997762.013000011444 29000000.014000058174 28000000.052999969572 12345678.899000000209 60300.566020058 2023-12-22T13:35:04.132987+00:00 19997762.017000019550 28999999.980999950320 27999999.939000010490 12345678.902000000700 60300.566031660 2023-12-22T13:35:05.135397+00:00 19997762.008999999613 29000000.014999989420 28000000.073000010103 12345678.898000000045 60300.566043261 2023-12-22T13:35:06.137771+00:00 19997762.014999989420 29000000.006000038236 27999999.944999929518 12345678.901000000536 60300.566054863 2023-12-22T13:35:07.140147+00:00 19997762.013999998569 28999999.996999979019 28000000.029000040144 12345678.899000000209 60300.566066284 2023-12-22T13:35:08.126934+00:00 19997762.013000011444 28999999.993999961764 27999999.963999990374 12345678.900000009686 60300.566078066 2023-12-22T13:35:09.144918+00:00 19997762.013999998569 29000000.017000079155 28000000.046000000089 12345678.900999989361 60300.566089487 2023-12-22T13:35:10.131670+00:00 19997762.011999960989 28999999.973999980837 27999999.981999989599 12345678.899000000209 60300.566101088 2023-12-22T13:35:11.134041+00:00 19997762.016000028700 29000000.032999988645 27999999.962000008672 12345678.903000000864 60300.566112691 2023-12-22T13:35:12.136472+00:00 19997762.010999981314 28999999.980000019073 28000000.080000039190 12345678.899000000209 60300.566124292 2023-12-22T13:35:13.138841+00:00 19997762.014000058174 29000000.001999970526 27999999.944000009447 12345678.898999990895 60300.566135894 2023-12-22T13:35:14.141229+00:00 19997762.011999960989 29000000.003000020981 28000000.060999989510 12345678.898000000045 60300.566147315 2023-12-22T13:35:15.128020+00:00 19997762.013000011444 29000000.003999948502 27999999.995000001043 12345678.901000019163 60300.566159097 2023-12-22T13:35:16.146016+00:00 19997762.014999989420 28999999.989000078291 27999999.985000010580 12345678.901999980211 60300.566170518 2023-12-22T13:35:17.132785+00:00 19997762.013000011444 28999999.995000001043 28000000.007999900728 12345678.899000020698 60300.566182120 2023-12-22T13:35:18.135162+00:00 19997762.011999960989 29000000.014999989420 27999999.970000028610 12345678.899999979883 60300.566193542 2023-12-22T13:35:19.121974+00:00 19997762.013000011444 29000000.009999990463 28000000.006999969482 12345678.901000019163 60300.566205324 2023-12-22T13:35:20.139980+00:00 19997762.013000011444 29000000.000999931246 28000000.007000088692 12345678.899999979883 60300.566216926 2023-12-22T13:35:21.142369+00:00 19997762.013000011444 28999999.995000001043 27999999.972999930382 12345678.899000020698 60300.566228347 2023-12-22T13:35:22.129150+00:00 19997762.013999938965 28999999.995000001043 28000000.027000069618 12345678.898999990895 60300.566240129 2023-12-22T13:35:23.147139+00:00 19997762.013000011444 29000000.015999998897 28000000.046000000089 12345678.900000009686 60300.566251550 2023-12-22T13:35:24.133888+00:00 19997762.014000058174 28999999.962999999523 27999999.962999939919 12345678.899999979883 60300.566263151 2023-12-22T13:35:25.136274+00:00 19997762.015999909490 29000000.046000000089 28000000.028000000864 12345678.901000019163 60300.566274754 2023-12-22T13:35:26.138721+00:00 19997762.012000080198 28999999.949999991804 27999999.958000000566 12345678.901000019163 60300.566286355 2023-12-22T13:35:27.141094+00:00 19997762.013000011444 29000000.001000020653 27999999.989999998361 12345678.898999990895 60300.566297776 2023-12-22T13:35:28.127874+00:00 19997762.014999989420 29000000.018999990076 27999999.991000000387 12345678.899999979883 60300.566309378 2023-12-22T13:35:29.130282+00:00 19997762.014999989420 29000000.002000000328 27999999.993000000715 12345678.901000019163 60300.566321161 2023-12-22T13:35:30.148273+00:00 19997762.011999960989 28999999.992999970913 28000000.060000021011 12345678.899999979883 60300.566332581 2023-12-22T13:35:31.135017+00:00 19997762.011999960989 28999999.995000001043 27999999.967999991030 12345678.898999990895 60300.566344183 2023-12-22T13:35:32.137386+00:00 19997762.017000079155 29000000.014999989420 28000000.048999991268 12345678.901000019163 60300.566355785 2023-12-22T13:35:33.139869+00:00 19997762.009999990463 29000000.016000028700 27999999.958999991417 12345678.898999990895 60300.566367387 2023-12-22T13:35:34.142256+00:00 19997762.013000011444 28999999.972999989986 27999999.984000001103 12345678.898999990895 60300.566378914 2023-12-22T13:35:35.138164+00:00 19997762.016000028700 28999999.977999988943 28000000.017000019550 12345678.900000039488 60300.566390516 2023-12-22T13:35:36.140577+00:00 19997762.012999888510 29000000.018000010401 27999999.981999989599 12345678.900999959558 60300.566401937 2023-12-22T13:35:37.127320+00:00 19997762.016000028700 29000000.026000019163 28000000.047999981791 12345678.901000019163 60300.566413538 2023-12-22T13:35:38.129688+00:00 19997762.009999990463 28999999.986999988556 27999999.967000011355 12345678.898999990895 60300.566425321 2023-12-22T13:35:39.147685+00:00 19997762.014000058174 28999999.993999961764 27999999.991999980062 12345678.900000039488 60300.566436742 2023-12-22T13:35:40.134533+00:00 19997762.011999998242 28999999.978000041097 28000000.004000011832 12345678.899999979883 60300.566448344 2023-12-22T13:35:41.136923+00:00 19997762.013000000268 29000000.019999980927 28000000.011000040919 12345678.899999979883 60300.566459946 2023-12-22T13:35:42.139313+00:00 19997762.010999999940 28999999.981000069529 27999999.959999978542 12345678.899000050500 60300.566471548 2023-12-22T13:35:43.141749+00:00 19997762.015000000596 29000000.030999898911 28000000.017000019550 12345678.900999959558 60300.566482969 2023-12-22T13:35:44.128493+00:00 19997762.012000009418 28999999.986000061035 27999999.985000010580 12345678.898999990895 60300.566494751 2023-12-22T13:35:45.146480+00:00 19997762.014999989420 28999999.993999961764 28000000.015999909490 12345678.900000039488 60300.566506172 2023-12-22T13:35:46.133239+00:00 19997762.015000000596 29000000.039000030607 28000000.000000000000 12345678.900999959558 60300.566517774 2023-12-22T13:35:47.135682+00:00 19997762.011999990791 28999999.967000011355 27999999.990000009537 12345678.898000000045 60300.566529376 2023-12-22T13:35:48.138054+00:00 19997762.015000019222 29000000.001000050455 28000000.022000070661 12345678.903000000864 60300.566540977 2023-12-22T13:35:49.140452+00:00 19997762.011999990791 29000000.004999998957 28000000.021000031382 12345678.899999979883 60300.566552580 2023-12-22T13:35:50.142888+00:00 19997762.015000019222 28999999.992999911308 27999999.998999949545 12345678.900000099093 60300.566564000 2023-12-22T13:35:51.129633+00:00 19997762.009999990463 28999999.985000010580 27999999.958999991417 12345678.898000000045 60300.566575782 2023-12-22T13:35:52.147619+00:00 19997762.016999989748 29000000.027000069618 28000000.004999998957 12345678.900999899954 60300.566587203 2023-12-22T13:35:53.134375+00:00 19997762.012000020593 28999999.985999941826 28000000.000000000000 12345678.899000050500 60300.566598806 2023-12-22T13:35:54.136820+00:00 19997762.018999990076 29000000.016000028700 28000000.003999948502 12345678.903000000864 60300.566610226 2023-12-22T13:35:55.123567+00:00 19997762.006999969482 28999999.990999940783 28000000.034000039101 12345678.896999960765 60300.566622009 2023-12-22T13:35:56.141579+00:00 19997762.016000028700 29000000.032999988645 27999999.968999978155 12345678.901000019163 60300.566633611 2023-12-22T13:35:57.143955+00:00 19997762.011999960989 28999999.959000110626 28000000.022000070661 12345678.899000050500 60300.566645031 2023-12-22T13:35:58.130698+00:00 19997762.017000019550 29000000.021999999881 28000000.000999931246 12345678.901999950409 60300.566656813 2023-12-22T13:35:59.148687+00:00 19997762.009999990463 28999999.947999998927 27999999.953999999911 12345678.899000050500 60300.566668234 2023-12-22T13:36:00.135430+00:00 19997762.016000028700 29000000.046000000089 28000000.022999998182 12345678.901000019163 60300.566679837 2023-12-22T13:36:01.137907+00:00 19997762.013999998569 29000000.013999998569 28000000.037000060081 12345678.898999929428 60300.566691258 2023-12-22T13:36:02.124682+00:00 19997762.012999951839 28999999.993000000715 27999999.993000030518 12345678.901000019163 60300.566703041 2023-12-22T13:36:03.142711+00:00 19997762.013000011444 28999999.981000009924 27999999.983999971300 12345678.899000050500 60300.566714462 2023-12-22T13:36:04.129485+00:00 19997762.013000011444 29000000.006999999285 28000000.002000000328 12345678.899999979883 60300.566726063 2023-12-22T13:36:05.131852+00:00 19997762.012000020593 28999999.993000000715 27999999.993999999017 12345678.899999979883 60300.566737846 2023-12-22T13:36:06.149854+00:00 19997762.012999951839 29000000.010999981314 27999999.964999999851 12345678.899999979883 60300.566749266 2023-12-22T13:36:07.136631+00:00 19997762.009999990463 29000000.008000019938 28000000.025999989361 12345678.899000050500 60300.566760869 2023-12-22T13:36:08.139082+00:00 19997762.014000058174 28999999.995999988168 28000000.017999991775 12345678.898999929428 60300.566772290 2023-12-22T13:36:09.125825+00:00 19997762.013999938965 28999999.976000010967 27999999.981000009924 12345678.903000000864 60300.566784073 2023-12-22T13:36:10.143880+00:00 19997762.014000058174 29000000.022000011057 27999999.997000008821 12345678.899000050500 60300.566795493 2023-12-22T13:36:11.130634+00:00 19997762.014999989420 28999999.990000009537 28000000.011000011116 12345678.901000019163 60300.566807095 2023-12-22T13:36:12.132998+00:00 19997762.011999960989 29000000.015999969095 27999999.970999989659 12345678.899999979883 60300.566818696 2023-12-22T13:36:13.135361+00:00 19997762.012000080198 28999999.981000009924 27999999.962999999523 12345678.898000000045 60300.566830298 2023-12-22T13:36:14.137743+00:00 19997762.015999909490 29000000.011999960989 28000000.054000020027 12345678.901000019163 60300.566841900 2023-12-22T13:36:15.140193+00:00 19997762.012000080198 28999999.986999988556 28000000.011999960989 12345678.898999929428 60300.566853502 2023-12-22T13:36:16.142561+00:00 19997762.011999960989 28999999.993000030518 27999999.970000028610 12345678.901000019163 60300.566865104 2023-12-22T13:36:17.144975+00:00 19997762.013999938965 28999999.978999968618 28000000.022999998182 12345678.899000050500 60300.566876630 2023-12-22T13:36:18.140864+00:00 19997762.014000058174 29000000.044000029564 28000000.013999998569 12345678.901000019163 60300.566888232 2023-12-22T13:36:19.143228+00:00 19997762.013000011444 28999999.991999980062 27999999.962999999523 12345678.899999979883 60300.566899653 2023-12-22T13:36:20.129967+00:00 19997762.014999989420 28999999.993000030518 28000000.011999960989 12345678.899999979883 60300.566911254 2023-12-22T13:36:21.132354+00:00 19997762.011000040919 28999999.985999941826 28000000.020000040531 12345678.899000050500 60300.566922856 2023-12-22T13:36:22.134755+00:00 19997762.013999938965 29000000.006000038236 27999999.986999928951 12345678.899999979883 60300.566934458 2023-12-22T13:36:23.137118+00:00 19997762.013000011444 28999999.991000059992 28000000.018000010401 12345678.898999929428 60300.566946059 2023-12-22T13:36:24.139519+00:00 19997762.014999989420 29000000.033999919891 27999999.998000029474 12345678.901000019163 60300.566957661 2023-12-22T13:36:25.141917+00:00 19997762.016000028700 29000000.016000028700 27999999.994000080973 12345678.901000019163 60300.566969262 2023-12-22T13:36:26.144284+00:00 19997762.013999938965 29000000.006000038236 28000000.024999979883 12345678.901000019163 60300.566980683 2023-12-22T13:36:27.131032+00:00 19997762.009000059217 28999999.964999910444 28000000.008000019938 12345678.896999960765 60300.566992285 2023-12-22T13:36:28.133406+00:00 19997762.013000011444 28999999.977000001818 27999999.951999899000 12345678.901000019163 60300.567003888 2023-12-22T13:36:29.135892+00:00 19997762.014999989420 29000000.015000101179 27999999.995000001043 12345678.901999950409 60300.567015490 2023-12-22T13:36:30.138280+00:00 19997762.011000040919 29000000.030999898911 28000000.060000058264 12345678.899000000209 60300.567026910 2023-12-22T13:36:31.125048+00:00 19997762.012999888510 28999999.953000068665 27999999.942000031471 12345678.899000000209 60300.567038693 2023-12-22T13:36:32.143087+00:00 19997762.016000028700 29000000.000000000000 28000000.005999919027 12345678.901000000536 60300.567050114 2023-12-22T13:36:33.129834+00:00 19997762.011000040919 29000000.019999980927 28000000.027000069618 12345678.899000000209 60300.567061715 2023-12-22T13:36:34.132209+00:00 19997762.015999998897 29000000.001000050455 27999999.997999910265 12345678.899999989197 60300.567073498 2023-12-22T13:36:35.150233+00:00 19997762.011999998242 28999999.973999999464 27999999.996000051498 12345678.900000009686 60300.567084920 2023-12-22T13:36:36.137061+00:00 19997762.014000009745 29000000.039000000805 27999999.973999980837 12345678.900000009686 60300.567096521 2023-12-22T13:36:37.139442+00:00 19997762.010999988765 28999999.957999989390 28000000.024999979883 12345678.899999989197 60300.567107943 2023-12-22T13:36:38.126268+00:00 19997762.015000000596 29000000.035999998450 27999999.980000019073 12345678.901000009850 60300.567119726 2023-12-22T13:36:39.144288+00:00 19997762.011000011116 29000000.018999990076 27999999.986999988556 12345678.899999989197 60300.567131146 2023-12-22T13:36:40.131032+00:00 19997762.013999998569 28999999.985000010580 28000000.006000038236 12345678.899000020698 60300.567142748 2023-12-22T13:36:41.133406+00:00 19997762.013999998569 28999999.988999988884 27999999.998000029474 12345678.900999989361 60300.567154349 2023-12-22T13:36:42.135793+00:00 19997762.013999998569 29000000.011999990791 28000000.006999999285 12345678.900000009686 60300.567165951 2023-12-22T13:36:43.138208+00:00 19997762.015999998897 28999999.995000030845 27999999.969999998808 12345678.898999990895 60300.567177553 2023-12-22T13:36:44.140581+00:00 19997762.012999981642 28999999.981999989599 28000000.065999988467 12345678.900999989361 60300.567188974 2023-12-22T13:36:45.127355+00:00 19997762.018000010401 29000000.029999971390 27999999.988000009209 12345678.902000010014 60300.567200757 2023-12-22T13:36:46.145369+00:00 19997762.009999990463 28999999.995000001043 27999999.947000011802 12345678.898000000045 60300.567212177 2023-12-22T13:36:47.132111+00:00 19997762.012000020593 29000000.000999990851 28000000.058999989182 12345678.898999990895 60300.567223779 2023-12-22T13:36:48.134478+00:00 19997762.010999981314 28999999.995999988168 27999999.983000010252 12345678.898999990895 60300.567235380 2023-12-22T13:36:49.136867+00:00 19997762.017000019550 28999999.974000040442 27999999.940999981016 12345678.903000030667 60300.567246983 2023-12-22T13:36:50.139294+00:00 19997762.010999981314 29000000.028999980539 28000000.052999999374 12345678.898000000045 60300.567258403 2023-12-22T13:36:51.126047+00:00 19997762.018000010401 29000000.003000020981 28000101.039000000805 12345678.902000010014 60300.567270005 2023-12-22T13:36:52.128433+00:00 19997762.009999990463 28999999.981999989599 27999999.970000028610 12345678.898999990895 60300.567281788 2023-12-22T13:36:53.146449+00:00 19997762.013999998569 29000000.018999930471 27999999.986999988556 12345678.898999990895 60300.567293208 2023-12-22T13:36:54.133189+00:00 19997762.013000011444 28999999.959000110626 27999999.988999959081 12345678.899999979883 60300.567304810 2023-12-22T13:36:55.135559+00:00 19997762.012000020593 29000000.021999958903 28000000.036000009626 12345678.899000050500 60300.567316412 2023-12-22T13:36:56.137949+00:00 19997762.013999998569 28999999.996000051498 27999999.954999979585 12345678.900999959558 60300.567328013 2023-12-22T13:36:57.140363+00:00 19997762.013999998569 29000000.014999989420 28000000.040000021458 12345678.901000019163 60300.567339540 2023-12-22T13:36:58.136234+00:00 19997762.011999960989 28999999.987999919802 27999999.953000009060 12345678.898999990895 60300.567351141 2023-12-22T13:36:59.138631+00:00 19997762.011999960989 29000000.012000080198 28000000.073000010103 12345678.901000019163 60300.567362563 2023-12-22T13:37:00.125406+00:00 19997762.020000100136 28999999.985999941826 27999999.965999960899 12345678.903000000864 60300.567374164 2023-12-22T13:37:01.127796+00:00 19997762.008999940008 29000000.022999998182 28000000.049000021070 12345678.896999960765 60300.567385947 2023-12-22T13:37:02.145805+00:00 19997762.011999960989 28999999.986999988556 27999999.947000030428 12345678.899000050500 60300.567397368 2023-12-22T13:37:03.132591+00:00 19997762.014000058174 29000000.004999998957 28000000.003000020981 12345678.899999979883 60300.567408970 2023-12-22T13:37:04.135002+00:00 19997762.011000040919 28999999.981000069529 28000000.028999920934 12345678.898000000045 60300.567420572 2023-12-22T13:37:05.137384+00:00 19997762.014999989420 29000000.018000010401 27999999.953999999911 12345678.902000010014 60300.567432174 2023-12-22T13:37:06.139831+00:00 19997762.015999909490 28999999.992999911308 27999999.999000068754 12345678.900999959558 60300.567443595 2023-12-22T13:37:07.126650+00:00 19997762.014000058174 28999999.997000098228 28000000.008999940008 12345678.900000039488 60300.567455197 2023-12-22T13:37:08.129018+00:00 19997762.011999960989 29000000.000000000000 27999999.983999971300 12345678.898999990895 60300.567466798 2023-12-22T13:37:09.131391+00:00 19997762.014999989420 29000000.019999980927 28000000.036000009626 12345678.902000010014 60300.567478400 2023-12-22T13:37:10.133767+00:00 19997762.012000080198 28999999.968999978155 27999999.947000030428 12345678.897000009194 60300.567490002 2023-12-22T13:37:11.136182+00:00 19997762.011999960989 28999999.998999949545 28000000.003000020981 12345678.900999959558 60300.567501604 2023-12-22T13:37:12.138573+00:00 19997762.016000028700 29000000.002000000328 28000000.060999989510 12345678.900999959558 60300.567513206 2023-12-22T13:37:13.140984+00:00 19997762.013999938965 29000000.006000000983 27999999.970999959856 12345678.898000000045 60300.567524627 2023-12-22T13:37:14.127763+00:00 19997762.016000028700 28999999.984999999404 27999999.945000048727 12345678.902000069618 60300.567536409 2023-12-22T13:37:15.145760+00:00 19997762.011000040919 29000000.022999998182 28000000.083999991417 12345678.898999929428 60300.567547830 2023-12-22T13:37:16.132509+00:00 19997762.013000011444 28999999.983000010252 27999999.975000020117 12345678.901000019163 60300.567559432 2023-12-22T13:37:17.134902+00:00 19997762.014999989420 29000000.021000001580 28000000.043999910355 12345678.899999979883 60300.567570853 2023-12-22T13:37:18.121718+00:00 19997762.013000011444 28999999.963999990374 27999999.944000009447 12345678.900000099093 60300.567582636 2023-12-22T13:37:19.139722+00:00 19997762.011999960989 29000000.030000001192 27999999.990000009537 12345678.900999899954 60300.567594238 2023-12-22T13:37:20.142150+00:00 19997762.013000011444 28999999.997999999672 28000000.037999991328 12345678.899000050500 60300.567605659 2023-12-22T13:37:21.128922+00:00 19997762.013000011444 28999999.995000001043 27999999.969000000507 12345678.899999979883 60300.567617441 2023-12-22T13:37:22.146908+00:00 19997762.011999960989 29000000.021000031382 28000000.036000009626 12345678.899000050500 60300.567628861 2023-12-22T13:37:23.133650+00:00 19997762.013000011444 28999999.983999971300 27999999.986999999732 12345678.899999979883 60300.567640463 2023-12-22T13:37:24.136035+00:00 19997762.014999989420 29000000.016000028700 27999999.972999989986 12345678.899000050500 60300.567651885 2023-12-22T13:37:25.122853+00:00 19997762.013000011444 29000000.001999970526 28000000.009000018239 12345678.901999950409 60300.567663667 2023-12-22T13:37:26.140828+00:00 19997762.013999938965 29000000.012000020593 28000000.022999968380 12345678.899999979883 60300.567675089 2023-12-22T13:37:27.127654+00:00 19997762.013000000268 28999999.986999988556 27999999.990000009537 12345678.899999979883 60300.567686690 2023-12-22T13:37:28.130032+00:00 19997762.011999998242 29000000.005999978632 27999999.976000010967 12345678.900000099093 60300.567698473 2023-12-22T13:37:29.148022+00:00 19997762.010999999940 28999999.987999979407 28000000.011999960989 12345678.898999929428 60300.567709893 2023-12-22T13:37:30.134775+00:00 19997762.014999989420 29000000.004999998957 28000000.017000019550 12345678.901000019163 60300.567721495 2023-12-22T13:37:31.137177+00:00 19997762.013999998569 28999999.989000078291 28000000.032000008970 12345678.899000050500 60300.567732916 2023-12-22T13:37:32.123981+00:00 19997762.015000000596 28999999.998999949545 27999999.936999980360 12345678.900999899954 60300.567744699 2023-12-22T13:37:33.141989+00:00 19997762.011999990791 28999999.970999959856 28000000.031000021845 12345678.899000050500 60300.567756120 2023-12-22T13:37:34.128785+00:00 19997762.013000011444 29000000.025000099093 28000000.002000030130 12345678.899000050500 60300.567767722 2023-12-22T13:37:35.131185+00:00 19997762.013999998569 29000000.016999959946 27999999.973999980837 12345678.900999899954 60300.567779324 2023-12-22T13:37:36.133550+00:00 19997762.013000011444 28999999.971999999136 28000000.013000011444 12345678.900000099093 60300.567790925 2023-12-22T13:37:37.135917+00:00 19997762.014999989420 28999999.977000001818 27999999.977000001818 12345678.899999979883 60300.567802527 2023-12-22T13:37:38.138302+00:00 19997762.013000011444 29000000.060999989510 28000000.028000000864 12345678.901000019163 60300.567814053 2023-12-22T13:37:39.134203+00:00 19997762.012999981642 28999999.981999989599 27999999.967999938875 12345678.899999979883 60300.567825730 2023-12-22T13:37:40.143079+00:00 19997762.014999989420 28999999.986000061035 28000000.036000009626 12345678.901000019163 60300.567837076 2023-12-22T13:37:41.123353+00:00 19997762.011000040919 29000000.017999891192 27999999.985000010580 12345678.898000000045 60300.567848859 2023-12-22T13:37:42.141398+00:00 19997762.013999998569 28999999.986000061035 27999999.990000009537 12345678.900999899954 60300.567860280 2023-12-22T13:37:43.128166+00:00 19997762.013999998569 29000000.021999958903 28000000.009999990463 12345678.900000099093 60300.567871882 2023-12-22T13:37:44.130556+00:00 19997762.014999989420 28999999.986999988556 27999999.984000090510 12345678.899999979883 60300.567883483 2023-12-22T13:37:45.132958+00:00 19997762.010999981314 28999999.983000040054 27999999.997999910265 12345678.898999929428 60300.567895086 2023-12-22T13:37:46.135386+00:00 19997762.015000049025 29000000.014000058174 28000000.006000038236 12345678.900000099093 60300.567906687 2023-12-22T13:37:47.137764+00:00 19997762.013000011444 28999999.997999910265 28000000.006999969482 12345678.899999979883 60300.567918289 2023-12-22T13:37:48.140208+00:00 19997762.012999951839 29000000.008000019938 28000000.034999970347 12345678.901000019163 60300.567929891 2023-12-22T13:37:49.142622+00:00 19997762.012000020593 28999999.995999999344 27999999.937000039965 12345678.899999979883 60300.567941312 2023-12-22T13:37:50.129384+00:00 19997762.013000011444 28999999.977999988943 28000000.024999979883 12345678.899999979883 60300.567952914 2023-12-22T13:37:51.131762+00:00 19997762.010999981314 29000000.014000009745 27999999.994000080973 12345678.899999979883 60300.567964516 2023-12-22T13:37:52.134154+00:00 19997762.014999989420 28999999.989999979734 28000000.001999970526 12345678.899000050500 60300.567976118 2023-12-22T13:37:53.136597+00:00 19997762.016000028700 29000000.017000019550 27999999.993000030518 12345678.901000019163 60300.567987539 2023-12-22T13:37:54.123347+00:00 19997762.011000040919 29000000.025000009686 28000000.037999991328 12345678.898000000045 60300.567999322 2023-12-22T13:37:55.141374+00:00 19997762.014999989420 28999999.966999981552 28000000.028000000864 12345678.901999950409 60300.568010923 2023-12-22T13:37:56.143753+00:00 19997544.944000009447 28995660.057999998331 27816551.375999931246 12345678.899999979883 60300.568022344 2023-12-22T13:37:57.130494+00:00 19997537.187999960035 28995363.971000019461 27608112.341000080109 12345678.899000000209 60300.568033945 2023-12-22T13:37:58.132864+00:00 19997537.210999969393 28995310.911000009626 27613793.985999941826 12345678.901000000536 60300.568045547 2023-12-22T13:37:59.135234+00:00 19997537.221000079066 28995440.852999988943 27614861.587999999523 12345678.900000000373 60300.568057149 2023-12-22T13:38:00.137634+00:00 19997537.224999900907 28995268.276000019163 27620128.300999999046 12345678.899000000209 60300.568068570 2023-12-22T13:38:01.124402+00:00 19997537.231999989599 28995553.896999958903 27620418.920000001788 12345678.900000009686 60300.568080352 2023-12-22T13:38:02.142438+00:00 19997537.240000009537 28995614.956000030041 27622604.160000000149 12345678.899999989197 60300.568091773 2023-12-22T13:38:03.129196+00:00 19997537.253000020981 28995660.078000009060 27625315.089000001550 12345678.901000009850 60300.568103374 2023-12-22T13:38:04.131559+00:00 19997537.256000038236 28995647.317999958992 27628063.757999990135 12345678.898999990895 60300.568114976 2023-12-22T13:38:05.133943+00:00 19997537.253999948502 28995734.508000019938 27628493.238000009209 12345678.901000009850 60300.568126578 2023-12-22T13:38:06.136315+00:00 19997537.256000038236 28995556.158000048250 27629503.129999998957 12345678.899999989197 60300.568138180 2023-12-22T13:38:07.138723+00:00 19997537.258000019938 28995595.036999940872 27629441.931000020355 12345678.902000000700 60300.568149601 2023-12-22T13:38:08.125485+00:00 19997537.250000000000 28995510.118000030518 27633978.256999999285 12345678.899000020698 60300.568161384 2023-12-22T13:38:09.143541+00:00 19997537.261999960989 28995442.975999951363 27639693.390999969095 12345678.898999990895 60300.568172804 2023-12-22T13:38:10.130297+00:00 19997537.264999989420 28995390.041000008583 27640110.580000039190 12345678.900999989361 60300.568184406 2023-12-22T13:38:11.132663+00:00 19997537.276000019163 28995829.680999990553 27643372.878999948502 12345678.898000000045 60300.568195826 2023-12-22T13:38:12.119407+00:00 19997537.276999950409 28995540.167999979109 27635268.522000011057 12345678.901000019163 60300.568207609 2023-12-22T13:38:13.137421+00:00 19997537.288000110537 28995607.106999989599 27638690.914000030607 12345678.898999990895 60300.568219211 2023-12-22T13:38:14.139831+00:00 19997537.291999939829 28995698.840000029653 27638718.252999961376 12345678.898999990895 60300.568230632 2023-12-22T13:38:15.126581+00:00 19997537.291000008583 28995750.963999990374 27639385.957000020891 12345678.900000009686 60300.568242415 2023-12-22T13:38:16.144627+00:00 19997537.299999948591 28995714.231000069529 27639780.867999970913 12345678.900999989361 60300.568253836 2023-12-22T13:38:17.131400+00:00 19997537.299000021070 28995662.903999920934 27639444.300999999046 12345678.901000019163 60300.568265437 2023-12-22T13:38:18.133773+00:00 19997537.281000021845 28995651.909000039101 27632956.551999989897 12345678.900999959558 60300.568277039 2023-12-22T13:38:19.136180+00:00 19997537.256000038236 28995548.916000008583 27634436.912000060081 12345678.898000000045 60300.568288642 2023-12-22T13:38:20.138626+00:00 19997537.241999980062 28995683.993999961764 27625142.426999930292 12345678.901000019163 60300.568300168 2023-12-22T13:38:21.134514+00:00 19997537.234000001103 28995730.943000078201 27624075.996000051498 12345678.899999979883 60300.568311770 2023-12-22T13:38:22.136891+00:00 19997537.238000001758 28995642.117999911308 27631483.812000039965 12345678.899000050500 60300.568323447 2023-12-22T13:38:23.145829+00:00 19997537.239999998361 28995553.919000029564 27629619.110999941826 12345678.899999979883 60300.568334793 2023-12-22T13:38:24.126081+00:00 19997537.241999998689 28995708.082000020891 27627957.197000030428 12345678.898999990895 60300.568346575 2023-12-22T13:38:25.144072+00:00 19997537.256999999285 28995573.995000001043 27627633.162999991328 12345678.900000039488 60300.568357996 2023-12-22T13:38:26.130817+00:00 19997537.271000001580 28995687.098000001162 27630131.370000001043 12345678.900999959558 60300.568369598 2023-12-22T13:38:27.133238+00:00 19997537.290999989957 28995781.822999991477 27641468.220999959856 12345678.901000019163 60300.568381200 2023-12-22T13:38:28.135697+00:00 19997537.300999999046 28995616.040000010282 27643458.675999999046 12345678.898999990895 60300.568392802 2023-12-22T13:38:29.138073+00:00 19997537.292000029236 28995722.293000008911 27633896.734000090510 12345678.899999979883 60300.568404223 2023-12-22T13:38:30.124870+00:00 19997537.295999970287 28995716.761999990791 27646999.342000011355 12345678.900000039488 60300.568415824 2023-12-22T13:38:31.127243+00:00 19997537.302000019699 28995754.214999999851 27646117.112999919802 12345678.900999959558 60300.568427606 2023-12-22T13:38:32.145225+00:00 19997537.333999991417 28995750.887999981642 27658626.792000059038 12345678.901000019163 60300.568439027 2023-12-22T13:38:33.131970+00:00 19997537.345000028610 28995672.143999990076 27659240.817000031471 12345678.898000000045 60300.568450629 2023-12-22T13:38:34.134363+00:00 19997537.366000000387 28995746.882999990135 27672584.241999980062 12345678.899999979883 60300.568462231 2023-12-22T13:38:35.136761+00:00 19997537.370999988168 28995838.819000009447 27675311.735000010580 12345678.901000019163 60300.568473833 2023-12-22T13:38:36.139141+00:00 19997537.361000001431 28995821.997000038624 27681193.003999948502 12345678.898999990895 60300.568485254 2023-12-22T13:38:37.125930+00:00 19997537.347999989986 28995643.030999958515 27676681.883000019938 12345678.901000019163 60300.568496855 2023-12-22T13:38:38.128313+00:00 19997537.364000018686 28995822.916999999434 27682879.024000000209 12345678.898999990895 60300.568508457 2023-12-22T13:38:39.130684+00:00 19997537.363999959081 28995836.037000000477 27685227.107999999076 12345678.901000019163 60300.568520059 2023-12-22T13:38:40.133069+00:00 19997537.391000028700 28995823.229000028223 27691600.756000008434 12345678.899999979883 60300.568531661 2023-12-22T13:38:41.135496+00:00 19997537.403999980539 28995923.890999969095 27695484.594999998808 12345678.899999979883 60300.568543263 2023-12-22T13:38:42.137915+00:00 19997537.399999979883 28995834.980000019073 27698651.781999990344 12345678.899000050500 60300.568554864 2023-12-22T13:38:43.140285+00:00 19997537.407000008970 28995843.974999960512 27703649.268999990076 12345678.901000019163 60300.568566286 2023-12-22T13:38:44.127081+00:00 19997537.383999999613 28995828.912999991328 27697045.699000000954 12345678.898000000045 60300.568578068 2023-12-22T13:38:45.145085+00:00 19997537.397999998182 28995820.125000000000 27699331.982000019401 12345678.900999899954 60300.568589489 2023-12-22T13:38:46.131840+00:00 19997537.411000009626 28995782.091000080109 27703573.845999989659 12345678.900000099093 60300.568601090 2023-12-22T13:38:47.134214+00:00 19997537.437999960035 28995756.934999939054 27711474.554000020027 12345678.899999979883 60300.568612511 2023-12-22T13:38:48.120993+00:00 19997537.440999981016 28995879.157999988645 27713589.481999989599 12345678.898999929428 60300.568624294 2023-12-22T13:38:49.139018+00:00 19997537.445000048727 28995813.638000011444 27708857.250000000000 12345678.903000000864 60300.568635896 2023-12-22T13:38:50.141386+00:00 19997537.457000020891 28995926.220000028610 27717266.157000008970 12345678.899000050500 60300.568647317 2023-12-22T13:38:51.128179+00:00 19997537.447000030428 28995774.906000021845 27718251.132999960333 12345678.899000050500 60300.568659099 2023-12-22T13:38:52.146168+00:00 19997537.442999958992 28995736.096999999136 27711534.427000049502 12345678.899999979883 60300.568670520 2023-12-22T13:38:53.132930+00:00 19997537.437000039965 28995807.135999921709 27712441.164999961853 12345678.899999979883 60300.568682122 2023-12-22T13:38:54.135293+00:00 19997537.427999969572 28995750.912000060081 27711720.915000021458 12345678.899999979883 60300.568693542 2023-12-22T13:38:55.122059+00:00 19997537.430999990553 28995769.842000011355 27716388.297999981791 12345678.902000069618 60300.568705325 2023-12-22T13:38:56.140116+00:00 19997537.444000009447 28995878.863000039011 27722314.112000048161 12345678.899999979883 60300.568716746 2023-12-22T13:38:57.126875+00:00 19997537.439999941736 28995725.484999898821 27713918.130999919027 12345678.898000000045 60300.568728348 2023-12-22T13:38:58.129311+00:00 19997537.458000060171 28995899.579000119120 27717590.748000029474 12345678.899999979883 60300.568740131 2023-12-22T13:38:59.147318+00:00 19997537.480999950320 28995893.315999981016 27726678.769999980927 12345678.901000019163 60300.568751552 2023-12-22T13:39:00.134071+00:00 19997537.471999999136 28995805.740999940783 27721250.866999980062 12345678.898999929428 60300.568763154 2023-12-22T13:39:01.136449+00:00 19997537.476000070572 28995887.121999979019 27726456.611000061035 12345678.900000099093 60300.568774680 2023-12-22T13:39:02.132363+00:00 19997537.468999978155 28995877.446000099182 27729321.814999941736 12345678.899999979883 60300.568786358 2023-12-22T13:39:03.141277+00:00 19997537.493999961764 28995879.697999998927 27737665.794000029564 12345678.899999979883 60300.568797703 2023-12-22T13:39:04.121529+00:00 19997537.503000020981 28995758.689999990165 27741310.365000009537 12345678.899000050500 60300.568809486 2023-12-22T13:39:05.139589+00:00 19997537.516999959946 28995776.071000009775 27745016.304000020027 12345678.901999950409 60300.568820907 2023-12-22T13:39:06.126345+00:00 19997537.514999989420 28995852.096000000834 27750497.093999978155 12345678.896999960765 60300.568832508 2023-12-22T13:39:07.128705+00:00 19997537.514000058174 28995996.879000011832 27743551.960000038147 12345678.902000069618 60300.568844290 2023-12-22T13:39:08.146709+00:00 19997537.498999949545 28995890.000000000000 27745103.190999981016 12345678.901000019163 60300.568855711 2023-12-22T13:39:09.133461+00:00 19997537.513000011444 28995812.252999991179 27747205.672999981791 12345678.899999979883 60300.568867313 2023-12-22T13:39:10.135867+00:00 19997537.501999970526 28995930.833000000566 27742478.983999971300 12345678.899999979883 60300.568878915 2023-12-22T13:39:11.138239+00:00 19997537.507000088692 28995916.893999960274 27746381.535000089556 12345678.899000050500 60300.568890517 2023-12-22T13:39:12.140651+00:00 19997537.508000019938 28995788.194000009447 27749492.899999979883 12345678.899999979883 60300.568901937 2023-12-22T13:39:13.127409+00:00 19997537.528000000864 28995991.813000019640 27746428.300999999046 12345678.901000019163 60300.568913539 2023-12-22T13:39:14.129784+00:00 19997537.533999919891 28995849.177999969572 27754319.325000051409 12345678.898999929428 60300.568925141 2023-12-22T13:39:15.132207+00:00 19997537.541999999434 28995874.770000040531 27756664.959999918938 12345678.899000050500 60300.568936743 2023-12-22T13:39:16.134624+00:00 19997537.548000000417 28995944.027000010014 27753985.828999999911 12345678.901000019163 60300.568948346 2023-12-22T13:39:17.137084+00:00 19997537.535999998450 28995905.193999949843 27758274.668000001460 12345678.899999979883 60300.568959948 2023-12-22T13:39:18.139467+00:00 19997537.546000000089 28995893.029000040144 27771899.736999999732 12345678.901000019163 60300.568971550 2023-12-22T13:39:19.141919+00:00 19997537.550000000745 28995945.010999981314 27767986.234999999404 12345678.899999979883 60300.568982971 2023-12-22T13:39:20.128692+00:00 19997537.544999990612 28995817.745000060648 27765247.761999990791 12345678.898999929428 60300.568994572 2023-12-22T13:39:21.131064+00:00 19997537.552999999374 28995955.088999990374 27769469.216000009328 12345678.900000099093 60300.569006174 2023-12-22T13:39:22.133438+00:00 19997537.571000009775 28995848.120999928564 27772934.449999991804 12345678.899999979883 60300.569017776 2023-12-22T13:39:23.135841+00:00 19997537.581999991089 28995971.922000050545 27780299.793999999762 12345678.899999979883 60300.569029197 2023-12-22T13:39:24.122644+00:00 19997537.579000029713 28995990.263999938965 27778364.834000021219 12345678.898000000045 60300.569040980 2023-12-22T13:39:25.140663+00:00 19997537.577999979258 28995998.598000049591 27778910.917999979109 12345678.902000000700 60300.569052582 2023-12-22T13:39:26.143089+00:00 19997537.567000001669 28996126.264999989420 27772200.584999978542 12345678.902000000700 60300.569064003 2023-12-22T13:39:27.129858+00:00 19997537.553000029176 28995954.899000048637 27772951.568000018597 12345678.897999990731 60300.569075605 2023-12-22T13:39:28.132246+00:00 19997537.561999980360 28995994.990000009537 27770032.419000029564 12345678.901000009850 60300.569087206 2023-12-22T13:39:29.134613+00:00 19997537.551999989897 28995922.205999970436 27762523.257999960333 12345678.898999990895 60300.569098808 2023-12-22T13:39:30.137010+00:00 19997537.550999999046 28996048.768000010401 27760348.228000041097 12345678.901000009850 60300.569110229 2023-12-22T13:39:31.123793+00:00 19997537.568000018597 28996054.194999929518 27765943.250000000000 12345678.899999989197 60300.569122011 2023-12-22T13:39:32.141790+00:00 19997537.574000000954 28995948.815999981016 27770562.086999949068 12345678.902000010014 60300.569133433 2023-12-22T13:39:33.128589+00:00 19997537.562999960035 28995931.867000099272 27772806.184999998659 12345678.894999999553 60300.569145035 2023-12-22T13:39:34.130970+00:00 19997537.555000010878 28995978.202999949455 27768608.608000040054 12345678.902000010014 60300.569156817 2023-12-22T13:39:35.148964+00:00 19997537.555000010878 28996014.014999989420 27768082.577000018209 12345678.898999990895 60300.569168237 2023-12-22T13:39:36.135704+00:00 19997537.559000018984 28995906.771000031382 27774223.643000010401 12345678.900000009686 60300.569179839 2023-12-22T13:39:37.138135+00:00 19997537.574000000954 28995993.028000000864 27773852.299999948591 12345678.900999989361 60300.569191261 2023-12-22T13:39:38.124939+00:00 19997537.583000000566 28995894.087000008672 27775285.044999960810 12345678.900000009686 60300.569203043 2023-12-22T13:39:39.142942+00:00 19997537.584999978542 28996064.993999961764 27783321.695000048727 12345678.900000009686 60300.569214464 2023-12-22T13:39:40.129726+00:00 19997537.598000049591 28996035.982000000775 27785661.799000021070 12345678.900999989361 60300.569226066 2023-12-22T13:39:41.132116+00:00 19997537.587999939919 28996045.066999990493 27783951.171999931335 12345678.898999990895 60300.569237668 2023-12-22T13:39:42.134484+00:00 19997537.592000011355 28995973.078000009060 27782374.317000031471 12345678.900000009686 60300.569249269 2023-12-22T13:39:43.136852+00:00 19997537.590000029653 28995927.006999980658 27778186.789999961853 12345678.900999989361 60300.569260871 2023-12-22T13:39:44.139254+00:00 19997537.583999991417 28996180.716000020504 27783494.990000009537 12345678.898000000045 60300.569272398 2023-12-22T13:39:45.135147+00:00 19997537.593999978155 28996148.089999999851 27784986.851000070572 12345678.901000019163 60300.569284074 2023-12-22T13:39:46.144039+00:00 19997537.593000050634 28996176.004999998957 27783037.786999940872 12345678.900999959558 60300.569295421 2023-12-22T13:39:47.124349+00:00 19997537.589999910444 28996050.081999991089 27784043.356999989599 12345678.899000050500 60300.569307203 2023-12-22T13:39:48.142347+00:00 19997537.596999999136 28996101.929000020027 27784371.751000050455 12345678.900999959558 60300.569318624 2023-12-22T13:39:49.129123+00:00 19997537.590000029653 28996050.981999989599 27782623.146000031382 12345678.900000039488 60300.569330226 2023-12-22T13:39:50.131489+00:00 19997537.593000050634 28995880.173999968916 27786300.684999939054 12345678.899999979883 60300.569341827 2023-12-22T13:39:51.133878+00:00 19997537.596999999136 28996130.047000050545 27790154.328999999911 12345678.901000019163 60300.569353429 2023-12-22T13:39:52.136275+00:00 19997537.592999938875 28996004.946999970824 27783236.217000011355 12345678.899999979883 60300.569365031 2023-12-22T13:39:53.138643+00:00 19997537.595000028610 28996004.901000019163 27780767.312000039965 12345678.897000009194 60300.569376452 2023-12-22T13:39:54.125449+00:00 19997537.595000028610 28995979.001999970526 27780756.242999911308 12345678.900999959558 60300.569388234 2023-12-22T13:39:55.143441+00:00 19997537.588999990374 28996059.963999990374 27778298.644000001252 12345678.900000039488 60300.569399655 2023-12-22T13:39:56.130186+00:00 19997537.595999959856 28996047.084000051022 27784587.318999998271 12345678.899999979883 60300.569411256 2023-12-22T13:39:57.132555+00:00 19997537.598000049591 28996085.112999919802 27789223.153000000864 12345678.900000039488 60300.569422859 2023-12-22T13:39:58.134980+00:00 19997537.595999959856 28996043.664000030607 27782572.771999999881 12345678.898999990895 60300.569434461 2023-12-22T13:39:59.137451+00:00 19997537.588000059128 28996103.761999960989 27783244.070000011474 12345678.900999959558 60300.569445882 2023-12-22T13:40:00.124205+00:00 19997537.598999980837 28996139.527000069618 27785837.935999989510 12345678.900000039488 60300.569457484 2023-12-22T13:40:01.126614+00:00 19997537.582999940962 28995986.001000050455 27782146.372000008821 12345678.899999979883 60300.569469266 2023-12-22T13:40:02.144599+00:00 19997537.586000081152 28996174.872999910265 27781120.727999988943 12345678.900000039488 60300.569480687 2023-12-22T13:40:03.131357+00:00 19997537.579999919981 28995974.030000090599 27779554.751000020653 12345678.900999959558 60300.569492289 2023-12-22T13:40:04.133745+00:00 19997537.565000060946 28996074.831999901682 27774203.767000019550 12345678.900000039488 60300.569503890 2023-12-22T13:40:05.136145+00:00 19997537.577999949455 28995940.083999991417 27779589.752999961376 12345678.898999990895 60300.569515492 2023-12-22T13:40:06.138549+00:00 19997537.575999978930 28996131.134000059217 27782479.796999990940 12345678.900000039488 60300.569526913 2023-12-22T13:40:07.125306+00:00 19997537.586000081152 28995921.817000031471 27784839.907999988645 12345678.899999979883 60300.569538697 2023-12-22T13:40:08.143403+00:00 19997537.594000000507 28996005.185999989510 27787269.952000018209 12345678.901000019163 60300.569550117 2023-12-22T13:40:09.130150+00:00 19997537.592000000179 28996030.960999969393 27786187.847999989986 12345678.899999979883 60300.569561719 2023-12-22T13:40:10.132517+00:00 19997537.598000001162 28996140.240000009537 27788493.030000030994 12345678.901000019163 60300.569573320 2023-12-22T13:40:11.134899+00:00 19997537.581000000238 28995957.596999999136 27788997.731999989599 12345678.898999929428 60300.569584923 2023-12-22T13:40:12.137317+00:00 19997537.589000001550 28995920.202999949455 27784955.138000011444 12345678.899000050500 60300.569596524 2023-12-22T13:40:13.139706+00:00 19997537.567000001669 28996013.900000099093 27776241.986999988556 12345678.899999979883 60300.569607945 2023-12-22T13:40:14.126453+00:00 19997537.552999988198 28995977.960999969393 27774459.042999979109 12345678.899000050500 60300.569619728 2023-12-22T13:40:15.144496+00:00 19997537.557000011206 28996182.060999989510 27769229.588999990374 12345678.899999979883 60300.569631149 2023-12-22T13:40:16.131242+00:00 19997537.560999989510 28996146.205000039190 27763407.541000008583 12345678.901000019163 60300.569642750 2023-12-22T13:40:17.133612+00:00 19997537.556000020355 28996068.721999999136 27767051.506999969482 12345678.899999979883 60300.569654171 2023-12-22T13:40:18.120358+00:00 19997537.545999970287 28996070.219999991357 27759566.235000010580 12345678.901000019163 60300.569665954 2023-12-22T13:40:19.138418+00:00 19997537.546000000089 28996159.853999998420 27763418.088999990374 12345678.899999979883 60300.569677556 2023-12-22T13:40:20.140829+00:00 19997537.534000009298 28996162.934999998659 27758865.814000010490 12345678.899999979883 60300.569688977 2023-12-22T13:40:21.127579+00:00 19997537.541000008583 28996088.934999998659 27759792.069000009447 12345678.899000050500 60300.569700759 2023-12-22T13:40:22.145618+00:00 19997537.528999980539 28996137.087000008672 27755839.346999999136 12345678.900999899954 60300.569712180 2023-12-22T13:40:23.132362+00:00 19997537.540000021458 28996093.018999990076 27762317.195000048727 12345678.899000050500 60300.569723782 2023-12-22T13:40:24.134727+00:00 19997537.518000010401 28995867.004999998957 27751796.139999989420 12345678.899000050500 60300.569735308 2023-12-22T13:40:25.130585+00:00 19997537.509999990463 28996067.981000009924 27751792.261000040919 12345678.901999950409 60300.569746985 2023-12-22T13:40:26.139476+00:00 19997537.513999998569 28995969.849999960512 27751752.147999998182 12345678.898000000045 60300.569758330 2023-12-22T13:40:27.119777+00:00 19997537.504000011832 28995964.449000000954 27744811.775999899954 12345678.901999950409 60300.569770113 2023-12-22T13:40:28.137780+00:00 19997537.509999990463 28995974.746000051498 27741306.389000058174 12345678.899000050500 60300.569781791 2023-12-22T13:40:29.146735+00:00 19997537.506999969482 28996036.898999989033 27740946.067999958992 12345678.899000050500 60300.569793136 2023-12-22T13:40:30.126981+00:00 19997537.512000020593 28996190.117999970913 27741881.450000051409 12345678.900999899954 60300.569804918 2023-12-22T13:40:31.144965+00:00 19997537.503000020981 28996037.949000000954 27743368.146000031382 12345678.900000099093 60300.569816339 2023-12-22T13:40:32.131707+00:00 19997537.506999969482 28996104.129999998957 27743541.287999991328 12345678.900999899954 60300.569827941 2023-12-22T13:40:33.134117+00:00 19997537.502000030130 28996013.200000051409 27749056.092000011355 12345678.898000000045 60300.569839362 2023-12-22T13:40:34.120896+00:00 19997537.500000000000 28996076.779999971390 27736182.835000000894 12345678.900000099093 60300.569851145 2023-12-22T13:40:35.138907+00:00 19997537.498000029474 28996066.771000031382 27735914.541000001132 12345678.899999979883 60300.569862566 2023-12-22T13:40:36.125733+00:00 19997537.491999980062 28996122.248000029474 27732192.416999999434 12345678.899999979883 60300.569874168 2023-12-22T13:40:37.128098+00:00 19997537.497999910265 28996090.974999900907 27734749.997000008821 12345678.899999979883 60300.569885769 2023-12-22T13:40:38.130467+00:00 19997537.494000080973 28996135.958000060171 27737965.146000001580 12345678.901000019163 60300.569897371 2023-12-22T13:40:39.132844+00:00 19997537.488000039011 28996027.934999939054 27738915.303999990225 12345678.901000019163 60300.569908973 2023-12-22T13:40:40.135283+00:00 19997537.497999910265 28996049.016000028700 27736641.552999999374 12345678.901000019163 60300.569920575 2023-12-22T13:40:41.137689+00:00 19997537.501000050455 28995953.993999961764 27739560.412000000477 12345678.898000000045 60300.569932177 2023-12-22T13:40:42.140057+00:00 19997537.516999959946 28996062.080000039190 27749000.481999989599 12345678.900999899954 60300.569943598 2023-12-22T13:40:43.126897+00:00 19997537.522000070661 28996157.925999999046 27748108.905000001192 12345678.900000099093 60300.569955200 2023-12-22T13:40:44.129265+00:00 19997537.525999899954 28996042.248999949545 27753710.213999990374 12345678.898999929428 60300.569966801 2023-12-22T13:40:45.131655+00:00 19997537.543000098318 28996216.844000101089 27762820.379999998957 12345678.899999979883 60300.569978403 2023-12-22T13:40:46.134039+00:00 19997537.541000008583 28996066.934999939054 27757765.846000019461 12345678.900000099093 60300.569989825 2023-12-22T13:40:47.120855+00:00 19997537.551999930292 28996172.871999979019 27759256.335000038147 12345678.899999979883 60300.570001607 2023-12-22T13:40:48.138866+00:00 19997537.547000050545 28996218.981000069529 27761274.574999991804 12345678.899999979883 60300.570013209 2023-12-22T13:40:49.141242+00:00 19997537.556999921799 28996142.454999919981 27766092.648999989033 12345678.898000000045 60300.570024631 2023-12-22T13:40:50.128062+00:00 19997537.564000010490 28996146.810000058264 27763583.108999971300 12345678.903000000864 60300.570036232 2023-12-22T13:40:51.130434+00:00 19997537.547999981791 28996276.896999958903 27760499.183000031859 12345678.899000000209 60300.570047833 2023-12-22T13:40:52.132808+00:00 19997537.544000029564 28996138.965000029653 27757353.388999998569 12345678.900000000373 60300.570059435 2023-12-22T13:40:53.135184+00:00 19997537.547999981791 28996050.212999939919 27755206.784999970347 12345678.898000000045 60300.570070856 2023-12-22T13:40:54.121992+00:00 19997537.543000098318 28996238.712000001222 27755445.852000001818 12345678.901000000536 60300.570082638 2023-12-22T13:40:55.139984+00:00 19997537.544999960810 28996231.175000000745 27754010.241000059992 12345678.902000000700 60300.570094060 2023-12-22T13:40:56.126742+00:00 19997537.544000029564 28996278.962999999523 27761415.471999999136 12345678.896999999881 60300.570105662 2023-12-22T13:40:57.129172+00:00 19997537.548999909312 28996238.870000001043 27760064.953999999911 12345678.900999989361 60300.570117444 2023-12-22T13:40:58.147162+00:00 19997537.536000009626 28996141.206000000238 27756514.245000001043 12345678.901000009850 60300.570128865 2023-12-22T13:40:59.133907+00:00 19997537.537999991328 28996050.134999990463 27756471.832000020891 12345678.900999989361 60300.570140466 2023-12-22T13:41:00.136275+00:00 19997537.517000079155 28996163.766999989748 27748828.857999920845 12345678.900000009686 60300.570151887 2023-12-22T13:41:01.123066+00:00 19997537.531000021845 28996087.031000021845 27753696.468999978155 12345678.898000000045 60300.570163670 2023-12-22T13:41:02.141113+00:00 19997537.534000001848 28996167.055999960750 27756579.693000078201 12345678.903000000864 60300.570175091 2023-12-22T13:41:03.127870+00:00 19997537.532000001520 28996253.766000028700 27750884.110999941826 12345678.896999979392 60300.570186694 2023-12-22T13:41:04.130331+00:00 19997537.528999999166 28996105.018000010401 27753881.308000091463 12345678.901000019163 60300.570198295 2023-12-22T13:41:05.132696+00:00 19997537.535000000149 28996265.108999971300 27758316.016999959946 12345678.898999990895 60300.570209897 2023-12-22T13:41:06.135060+00:00 19997537.537000000477 28996235.018000010401 27755320.684999939054 12345678.900999989361 60300.570221498 2023-12-22T13:41:07.137428+00:00 19997537.532000008970 28996063.970000028610 27750222.711000081152 12345678.901000019163 60300.570233025 2023-12-22T13:41:08.133319+00:00 19997537.542000010610 28995990.001999970526 27755789.182999968529 12345678.898999990895 60300.570244702 2023-12-22T13:41:09.142242+00:00 19997537.525999989361 28996154.953999999911 27752235.166000008583 12345678.900999989361 60300.570256048 2023-12-22T13:41:10.122513+00:00 19997537.525999989361 28996347.971000019461 27748466.796000000089 12345678.899000020698 60300.570267831 2023-12-22T13:41:11.140555+00:00 19997537.537000000477 28996254.136000040919 27750211.750999931246 12345678.899999979883 60300.570279251 2023-12-22T13:41:12.127308+00:00 19997537.534000009298 28996186.738999959081 27753068.802000049502 12345678.898999990895 60300.570290853 2023-12-22T13:41:13.129678+00:00 19997537.539000000805 28996190.199000000954 27757260.675000000745 12345678.900000039488 60300.570302454 2023-12-22T13:41:14.132046+00:00 19997537.545999970287 28996290.024000048637 27756784.142000000924 12345678.900999959558 60300.570314057 2023-12-22T13:41:15.134490+00:00 19997537.532999988645 28996106.954999919981 27756904.836000010371 12345678.900000039488 60300.570325659 2023-12-22T13:41:16.136911+00:00 19997537.548000041395 28996247.054000020027 27761720.128999989480 12345678.900999959558 60300.570337079 2023-12-22T13:41:17.123666+00:00 19997537.535999950022 28996228.062000039965 27755603.027000010014 12345678.898000000045 60300.570348863 2023-12-22T13:41:18.141738+00:00 19997537.544000029564 28996174.858999971300 27755277.328999999911 12345678.901000019163 60300.570360283 2023-12-22T13:41:19.128487+00:00 19997537.537999991328 28996315.103999968618 27748813.188999980688 12345678.899999979883 60300.570371885 2023-12-22T13:41:20.130862+00:00 19997537.532000008970 28996228.808000091463 27749743.290000021458 12345678.900000039488 60300.570383486 2023-12-22T13:41:21.133242+00:00 19997537.526000019163 28996293.156999949366 27750315.476999968290 12345678.899999979883 60300.570395089 2023-12-22T13:41:22.135650+00:00 19997537.532000008970 28996206.971999999136 27751411.252000030130 12345678.900000039488 60300.570406510 2023-12-22T13:41:23.122407+00:00 19997537.530999958515 28996128.294000029564 27749518.945999979973 12345678.900999959558 60300.570418111 2023-12-22T13:41:24.124785+00:00 19997537.518000010401 28996173.727000001818 27747004.434999998659 12345678.898999990895 60300.570429894 2023-12-22T13:41:25.142835+00:00 19997537.528000000864 28996207.225000020117 27746447.929000020027 12345678.900000039488 60300.570441314 2023-12-22T13:41:26.129582+00:00 19997537.518000010401 28996190.796999931335 27743016.326999958605 12345678.899999979883 60300.570452916 2023-12-22T13:41:27.131948+00:00 19997537.521000031382 28996252.953000068665 27748645.374000009149 12345678.900000039488 60300.570464517 2023-12-22T13:41:28.134308+00:00 19997537.514999989420 28996157.987999919802 27746227.725000020117 12345678.898999990895 60300.570476119 2023-12-22T13:41:29.136715+00:00 19997537.511999960989 28996232.917999979109 27745154.889999989420 12345678.900999959558 60300.570487541 2023-12-22T13:41:30.123503+00:00 19997537.517000079155 28996250.373000029474 27745737.924000021070 12345678.901000019163 60300.570499323 2023-12-22T13:41:31.141534+00:00 19997537.512999888510 28996146.881999999285 27743409.567000031471 12345678.898999990895 60300.570510745 2023-12-22T13:41:32.128358+00:00 19997537.521000031382 28996191.763999998569 27742985.419999960810 12345678.900000039488 60300.570522347 2023-12-22T13:41:33.130732+00:00 19997537.521000031382 28996224.974000010639 27741140.062000039965 12345678.898999929428 60300.570533948 2023-12-22T13:41:34.133102+00:00 19997537.513000011444 28996214.247999999672 27739010.798999909312 12345678.901000019163 60300.570545550 2023-12-22T13:41:35.135470+00:00 19997537.516000028700 28996181.933000009507 27736345.683000091463 12345678.902000069618 60300.570557151 2023-12-22T13:41:36.137888+00:00 19997537.495999928564 28996396.022999998182 27736032.490999940783 12345678.898000000045 60300.570568572 2023-12-22T13:41:37.124636+00:00 19997537.509999990463 28996137.982999980450 27735891.616999980062 12345678.900999899954 60300.570580354 2023-12-22T13:41:38.142625+00:00 19997537.489000078291 28996112.078000009060 27733992.642000079155 12345678.898000000045 60300.570591776 2023-12-22T13:41:39.129401+00:00 19997537.487999919802 28996165.649000018835 27732318.830999970436 12345678.901000019163 60300.570603377 2023-12-22T13:41:40.131767+00:00 19997537.484000090510 28996123.237999979407 27731586.131000038236 12345678.899000050500 60300.570614798 2023-12-22T13:41:41.118502+00:00 19997537.490000009537 28996193.919000029564 27734823.157999988645 12345678.901000019163 60300.570626580 2023-12-22T13:41:42.136511+00:00 19997537.480999950320 28996296.137999951839 27732392.324999928474 12345678.899999979883 60300.570638182 2023-12-22T13:41:43.138945+00:00 19997537.485000010580 28996173.836000028998 27734239.611000061035 12345678.899999979883 60300.570649603 2023-12-22T13:41:44.125690+00:00 19997537.475000020117 28996221.157999988645 27732056.727000001818 12345678.898000000045 60300.570661386 2023-12-22T13:41:45.143690+00:00 19997537.477000001818 28996265.170000020415 27731987.411999940872 12345678.901999950409 60300.570672807 2023-12-22T13:41:46.130504+00:00 19997537.477999929339 28996209.856999989599 27729649.897999998182 12345678.900000099093 60300.570684409 2023-12-22T13:41:47.132899+00:00 19997537.468999978155 28996337.846000019461 27723990.723000049591 12345678.898999929428 60300.570695935 2023-12-22T13:41:48.128772+00:00 19997537.478000041097 28996286.991999920458 27724280.123000029474 12345678.899999979883 60300.570707612 2023-12-22T13:41:49.137654+00:00 19997537.478000041097 28996257.233000040054 27723286.847999930382 12345678.901000019163 60300.570718958 2023-12-22T13:41:50.117955+00:00 19997537.480999950320 28996243.815999981016 27726835.828999999911 12345678.899999979883 60300.570730740 2023-12-22T13:41:51.135965+00:00 19997537.477000001818 28996257.141000028700 27725922.162000000477 12345678.899000050500 60300.570742417 2023-12-22T13:41:52.144836+00:00 19997537.465999960899 28996241.715999960899 27720580.188999999315 12345678.901000019163 60300.570753763 2023-12-22T13:41:53.125124+00:00 19997537.477000001818 28996305.189000010490 27723866.359000001103 12345678.901000019163 60300.570765545 2023-12-22T13:41:54.143110+00:00 19997537.466000080109 28996340.860000010580 27723082.611999999732 12345678.898999929428 60300.570776966 2023-12-22T13:41:55.129858+00:00 19997537.465000029653 28996297.087000008672 27724790.935999989510 12345678.899000050500 60300.570788567 2023-12-22T13:41:56.132229+00:00 19997537.462999999523 28996285.832000020891 27720500.781000021845 12345678.899999979883 60300.570800169 2023-12-22T13:41:57.134647+00:00 19997537.462999999523 28996374.225000020117 27720525.383999999613 12345678.899999979883 60300.570811771 2023-12-22T13:41:58.137044+00:00 19997537.480000000447 28996314.944999929518 27729647.447999980301 12345678.899999979883 60300.570823192 2023-12-22T13:41:59.123805+00:00 19997537.471000000834 28996312.098999980837 27728746.780999988317 12345678.900000099093 60300.570834795 2023-12-22T13:42:00.126253+00:00 19997537.480000000447 28996304.009999990463 27729014.254000011832 12345678.899999979883 60300.570846577 2023-12-22T13:42:01.144239+00:00 19997537.475000008941 28996182.069000009447 27726606.294000029564 12345678.903000000864 60300.570857998 2023-12-22T13:42:02.130986+00:00 19997537.477999988943 28996386.751000050455 27725942.087999999523 12345678.898000000045 60300.570869599 2023-12-22T13:42:03.133359+00:00 19997537.478000018746 28996290.151999950409 27724558.276999950409 12345678.899999979883 60300.570881201 2023-12-22T13:42:04.135802+00:00 19997537.489999979734 28996397.744000080973 27740474.236000001431 12345678.898000000045 60300.570892803 2023-12-22T13:42:05.138196+00:00 19997537.492000009865 28996321.115000009537 27735062.595000028610 12345678.901999950409 60300.570904224 2023-12-22T13:42:06.124948+00:00 19997537.465999990702 28996426.192999958992 27719879.633000019938 12345678.900000099093 60300.570915826 2023-12-22T13:42:07.127360+00:00 19997537.469000011683 28996349.827999949455 27721310.425999999046 12345678.898000000045 60300.570927427 2023-12-22T13:42:08.129728+00:00 19997579.484999980778 28997818.102000001818 30869940.140999969095 12345678.903000000864 60300.570939029 2023-12-22T13:42:09.132093+00:00 19997648.550999999046 28999999.980000000447 35817798.196999967098 12345678.898999929428 60300.570950630 2023-12-22T13:42:10.134464+00:00 19997649.996999979019 29000000.018999990076 35819954.380000002682 12345678.899000050500 60300.570962233 2023-12-22T13:42:11.136887+00:00 19997650.479000028223 28999999.982000008225 35814776.017000079155 12345678.899999979883 60300.570973834 2023-12-22T13:42:12.139266+00:00 19997650.366999980062 28999999.996999979019 35816919.079000003636 12345678.901000019163 60300.570985255 2023-12-22T13:42:13.126038+00:00 19997650.000999990851 29000000.010000020266 35815754.430999986827 12345678.898999929428 60300.570996857 2023-12-22T13:42:14.128466+00:00 19997649.591000020504 28999999.977000001818 35819091.365000009537 12345678.901000019163 60300.571008459 2023-12-22T13:42:15.130841+00:00 19997648.820999979973 29000000.014999989420 35824600.436999917030 12345678.899000050500 60300.571020060 2023-12-22T13:42:16.133214+00:00 19997647.809000018984 29000000.005000028759 35847433.244000077248 12345678.901000019163 60300.571031481 2023-12-22T13:42:17.119970+00:00 19997646.730000019073 28999999.992999970913 35858577.907999992371 12345678.900999899954 60300.571043264 2023-12-22T13:42:18.138012+00:00 19997645.636999960989 29000000.023999989033 35857433.087999939919 12345678.898000000045 60300.571054866 2023-12-22T13:42:19.140408+00:00 19997644.629000011832 28999999.989000018686 35856824.920000076294 12345678.900000000373 60300.571066287 2023-12-22T13:42:20.127176+00:00 19997643.664000030607 29000000.013999998569 35851816.677999973297 12345678.901000000536 60300.571077889 2023-12-22T13:42:21.129609+00:00 19997642.580999970436 28999999.956000030041 35850192.184999942780 12345678.898000000045 60300.571089490 2023-12-22T13:42:22.131979+00:00 19997641.603000041097 29000000.033999979496 35849486.384999990463 12345678.902000000700 60300.571101092 2023-12-22T13:42:23.134343+00:00 19997640.727999929339 28999999.989000018686 35851324.737000107765 12345678.900000009686 60300.571112513 2023-12-22T13:42:24.121095+00:00 19997640.014999989420 29000000.007999960333 35855616.050999999046 12345678.898000000045 60300.571124296 2023-12-22T13:42:25.139155+00:00 19997639.216000080109 28999999.999000009149 35848705.072999998927 12345678.902000000700 60300.571135717 2023-12-22T13:42:26.125913+00:00 19997638.248999949545 28999999.978000041097 35838763.677000008523 12345678.899000000209 60300.571147318 2023-12-22T13:42:27.128290+00:00 19997637.343999978155 29000000.029999971390 35825956.263999998569 12345678.900999989361 60300.571159102 2023-12-22T13:42:28.146367+00:00 19997636.425999999046 28999999.993999961764 35821075.483000002801 12345678.898999990895 60300.571170522 2023-12-22T13:42:29.133133+00:00 19997635.309000018984 28999999.993000030518 35815997.180999986827 12345678.900000009686 60300.571182124 2023-12-22T13:42:30.135510+00:00 19997634.213000059128 28999999.985999941826 35816191.571000009775 12345678.901000019163 60300.571193650 2023-12-22T13:42:31.131377+00:00 19997633.245000001043 29000000.034000039101 35816257.111999988556 12345678.899999979883 60300.571205328 2023-12-22T13:42:32.140308+00:00 19997632.314000010490 28999999.999000068754 35829835.420000016689 12345678.899000020698 60300.571216673 2023-12-22T13:42:33.120573+00:00 19997631.213999990374 28999999.971999999136 35849910.967000007629 12345678.899999979883 60300.571228456 2023-12-22T13:42:34.138560+00:00 19997630.110999941826 28999999.995999928564 35864177.187999956310 12345678.900000009686 60300.571239877 2023-12-22T13:42:35.125377+00:00 19997629.087000008672 29000000.016000028700 35859229.691000036895 12345678.901000019163 60300.571251479 2023-12-22T13:42:36.127750+00:00 19997628.082000020891 28999999.001999970526 35832999.177999973297 12345678.897999970242 60300.571263080 2023-12-22T13:42:37.130127+00:00 19997627.075999978930 28999999.991000059992 35810399.655000030994 12345678.902000010014 60300.571274682 2023-12-22T13:42:38.132516+00:00 19997626.210999969393 29000000.002999901772 35803212.420999936759 12345678.900000009686 60300.571286284 2023-12-22T13:42:39.134966+00:00 19997625.257000088692 29000000.007000088692 35799259.439000010490 12345678.898999990895 60300.571297706 2023-12-22T13:42:40.121772+00:00 19997624.330999970436 28999999.981999989599 35804473.506000041962 12345678.901000019163 60300.571309488 2023-12-22T13:42:41.139773+00:00 19997623.287999991328 29000000.003999948502 35807290.360000006855 12345678.899999979883 60300.571320910 2023-12-22T13:42:42.126581+00:00 19997622.233000040054 29000000.001000050455 35823671.592000007629 12345678.898999990895 60300.571332511 2023-12-22T13:42:43.128984+00:00 19997621.350999951363 29000000.023999929428 35847701.426999926567 12345678.898000000045 60300.571344113 2023-12-22T13:42:44.131347+00:00 19997620.379999998957 28999999.996999979019 35853527.166000008583 12345678.903000000864 60300.571355714 2023-12-22T13:42:45.133710+00:00 19997619.327000018209 28999998.997000001371 35850556.292000062764 12345678.899000050500 60300.571367135 2023-12-22T13:42:46.120503+00:00 19997618.317000031471 28999999.997999999672 35859414.842999942601 12345678.900999959558 60300.571378737 2023-12-22T13:42:47.122881+00:00 19997617.350000020117 28999999.986999988556 35853280.535000093281 12345678.900000039488 60300.571390519 2023-12-22T13:42:48.140873+00:00 19997616.409999970347 28999999.025000009686 35857263.665999889374 12345678.899999979883 60300.571401941 2023-12-22T13:42:49.127667+00:00 19997615.624000001699 28999999.969999998808 35857696.288000106812 12345678.899999979883 60300.571413542 2023-12-22T13:42:50.130035+00:00 19997614.732000000775 29000000.013000011444 35858558.808999903500 12345678.900000039488 60300.571425144 2023-12-22T13:42:51.132411+00:00 19997613.765999998897 28999999.989999979734 35830165.594000101089 12345678.898999990895 60300.571436745 2023-12-22T13:42:52.134779+00:00 19997612.797999989241 28999999.001000020653 35796230.371999979019 12345678.899999979883 60300.571448166 2023-12-22T13:42:53.121584+00:00 19997611.954000011086 29000000.006999969482 35788127.284999966621 12345678.901000019163 60300.571459949 2023-12-22T13:42:54.139582+00:00 19997611.177999988198 28999999.987000048161 35784467.973999977112 12345678.898999990895 60300.571471370 2023-12-22T13:42:55.126336+00:00 19997610.289000019431 28999999.992999970913 35808190.968999996781 12345678.898999990895 60300.571482971 2023-12-22T13:42:56.128745+00:00 19997609.291999999434 29000000.027000010014 35836204.790999993682 12345678.901000019163 60300.571494573 2023-12-22T13:42:57.131117+00:00 19997608.338999990374 28999999.977000001818 35827573.646999999881 12345678.903000000864 60300.571506175 2023-12-22T13:42:58.133495+00:00 19997607.488999988884 29000000.022000011057 35797794.260999992490 12345678.897000009194 60300.571517776 2023-12-22T13:42:59.135866+00:00 19997606.752000000328 28999999.987999979407 35765665.315000027418 12345678.899999979883 60300.571529198 2023-12-22T13:43:00.122669+00:00 19997606.032000008970 28999999.995000001043 35741763.360999971628 12345678.900999959558 60300.571540980 2023-12-22T13:43:01.140669+00:00 19997605.182000011206 28999999.035000029951 35731049.159000009298 12345678.900000099093 60300.571552401 2023-12-22T13:43:02.127427+00:00 19997604.261999960989 28999999.914999961853 35726723.046999990940 12345678.898999929428 60300.571564002 2023-12-22T13:43:03.129810+00:00 19997603.339000049978 29000000.059000018984 35716249.690999977291 12345678.901000019163 60300.571575423 2023-12-22T13:43:04.116556+00:00 19997602.493999961764 28999999.996000051498 35711527.072000026703 12345678.898000000045 60300.571587205 2023-12-22T13:43:05.134559+00:00 19997601.715000029653 29000000.028999920934 35700703.535000033677 12345678.899999979883 60300.571598807 2023-12-22T13:43:06.136941+00:00 19997600.881999969482 28999999.963999990374 35676147.071999967098 12345678.902000069618 60300.571610228 2023-12-22T13:43:07.123730+00:00 19997599.964000049978 29000000.009000059217 35626522.502000026405 12345678.899999979883 60300.571622011 2023-12-22T13:43:08.141760+00:00 19997599.032999988645 28999999.991999980062 35544494.807999968529 12345678.898999929428 60300.571633432 2023-12-22T13:43:09.128505+00:00 19997598.143999990076 29000000.013999938965 35415850.552000053227 12345678.900000099093 60300.571645034 2023-12-22T13:43:10.130931+00:00 19997597.361999988556 29000000.026000019163 35254463.695999979973 12345678.900999899954 60300.571656560 2023-12-22T13:43:11.126798+00:00 19997596.537999991328 28999998.971999999136 35070023.674000017345 12345678.901000019163 60300.571668237 2023-12-22T13:43:12.135697+00:00 19997595.623000029474 29000000.009000059217 34904791.602999933064 12345678.899000050500 60300.571679583 2023-12-22T13:43:13.115941+00:00 19997594.710999969393 28999999.983999971300 34817169.688000082970 12345678.898999929428 60300.571691365 2023-12-22T13:43:14.133980+00:00 19997593.850000020117 29000000.008999940008 34785371.052999973297 12345678.900000099093 60300.571703042 2023-12-22T13:43:15.142857+00:00 19997593.052999969572 28999999.939000010490 34784309.192000031471 12345678.899999979883 60300.571714388 2023-12-22T13:43:16.123106+00:00 19997592.364000078291 29000000.058000091463 34792912.726999998093 12345678.901000019163 60300.571726170 2023-12-22T13:43:17.141138+00:00 19997591.621999979019 28999999.978999968618 34804992.625000000000 12345678.898999929428 60300.571737591 2023-12-22T13:43:18.127880+00:00 19997590.779999971390 29000000.026000019163 34832926.981999993324 12345678.899000050500 60300.571749193 2023-12-22T13:43:19.130249+00:00 19997590.021999958903 28999999.985999941826 34855749.109999902546 12345678.901999950409 60300.571760794 2023-12-22T13:43:20.132633+00:00 19997589.282000061125 28999999.973000049591 34884891.582000017166 12345678.899000050500 60300.571772397 2023-12-22T13:43:21.135070+00:00 19997588.628999948502 29000000.033999919891 34914681.151000022888 12345678.901000019163 60300.571783818 2023-12-22T13:43:22.121880+00:00 19997587.777000069618 28999999.002999998629 34961465.718000046909 12345678.898999929428 60300.571795419 2023-12-22T13:43:23.124234+00:00 19997586.963999990374 28999999.024000000209 34999932.814000010490 12345678.899999979883 60300.571807202 2023-12-22T13:43:24.142244+00:00 19997586.250000000000 28999999.960000008345 35003946.509999990463 12345678.900000099093 60300.571818623 2023-12-22T13:43:25.129002+00:00 19997585.506999969482 29000000.000999998301 35024310.138000011444 12345678.901999950409 60300.571830224 2023-12-22T13:43:26.131395+00:00 19997584.727000001818 29000000.015999991447 35019790.339000001550 12345678.899000050500 60300.571841826 2023-12-22T13:43:27.133763+00:00 19997583.944000009447 29000000.013999998569 34982505.522999987006 12345678.899999979883 60300.571853428 2023-12-22T13:43:28.136183+00:00 19997583.208999991417 28999999.983000010252 34913294.009000003338 12345678.898999929428 60300.571864849 2023-12-22T13:43:29.122950+00:00 19997582.458999991417 29000000.004999998957 34792699.225000008941 12345678.902000069618 60300.571876450 2023-12-22T13:43:30.125338+00:00 19997581.651000019163 29000000.012000020593 34586881.033999979496 12345678.898999929428 60300.571888053 2023-12-22T13:43:31.127796+00:00 19997580.907999988645 28999997.016999959946 34319597.376000016928 12345678.900000099093 60300.571899655 2023-12-22T13:43:32.130164+00:00 19997580.218999978155 28999997.979000028223 33990592.419999986887 12345678.899999979883 60300.571911256 2023-12-22T13:43:33.132546+00:00 19997579.457000020891 28999999.995000001043 33559888.421999990940 12345678.898000000045 60300.571922858 2023-12-22T13:43:34.134937+00:00 19997578.695999979973 28999999.993999961764 33075288.847999989986 12345678.901000019163 60300.571934460 2023-12-22T13:43:35.137363+00:00 19997578.024999979883 28999999.971999999136 32661504.874000009149 12345678.900999899954 60300.571945881 2023-12-22T13:43:36.124136+00:00 19997577.406000021845 28999998.027000010014 32339981.896000031382 12345678.900000099093 60300.571957483 2023-12-22T13:43:37.126536+00:00 19997576.694000009447 29000000.008999999613 32071434.733999971300 12345678.899999979883 60300.571969085 2023-12-22T13:43:38.128992+00:00 19997575.924000021070 28999998.998000029474 31917672.194000009447 12345678.901000019163 60300.571980687 2023-12-22T13:43:39.131374+00:00 19997575.111999988556 28999997.996999979019 31879069.643000010401 12345678.898000000045 60300.571992108 2023-12-22T13:43:40.118144+00:00 19997574.424000021070 28999998.996999979019 31918705.041000008583 12345678.900999899954 60300.572003890 2023-12-22T13:43:41.136134+00:00 19997573.713999990374 28999998.024999979883 32011907.018000010401 12345678.899000050500 60300.572015493 2023-12-22T13:43:42.138595+00:00 19997573.011999960989 28999997.947000030428 32119880.814999941736 12345678.899999979883 60300.572026914 2023-12-22T13:43:43.125356+00:00 19997572.269000001252 29000000.029000040144 32241734.404000040144 12345678.899999979883 60300.572038696 2023-12-22T13:43:44.143372+00:00 19997571.495999999344 28999999.006999969482 32353519.116000059992 12345678.900000099093 60300.572050117 2023-12-22T13:43:45.130160+00:00 19997570.912000011653 28999998.993000030518 32426620.201999899000 12345678.900000000373 60300.572061719 2023-12-22T13:43:46.132526+00:00 19997570.312999989837 28999999.009999990463 32493661.247000098228 12345678.900000000373 60300.572073140 2023-12-22T13:43:47.119273+00:00 19997569.665000010282 28999997.985999941826 32562781.742999911308 12345678.900000000373 60300.572084922 2023-12-22T13:43:48.137274+00:00 19997569.000000000000 28999997.000000000000 32625343.162000060081 12345678.900000000373 60300.572096344 2023-12-22T13:43:49.124084+00:00 19997568.394999980927 28999998.997000098228 32682036.582000020891 12345678.899000000209 60300.572107946 2023-12-22T13:43:50.126488+00:00 19997567.747000008821 28999999.990999940783 32760060.023999929428 12345678.902000000700 60300.572119728 2023-12-22T13:43:51.144496+00:00 19997567.166999999434 28999997.026000019163 32844267.730000019073 12345678.900000009686 60300.572131149 2023-12-22T13:43:52.131286+00:00 19997566.592000011355 28999997.960999969393 32927748.832000020891 12345678.898999990895 60300.572142751 2023-12-22T13:43:53.133668+00:00 19997565.942999988794 29000000.006999969482 33041759.465999960899 12345678.900000009686 60300.572154277 2023-12-22T13:43:54.129552+00:00 19997565.448000010103 28999999.038000110537 33131763.991999980062 12345678.900000009686 60300.572165954 2023-12-22T13:43:55.138430+00:00 19997564.903999980539 28999998.992999911308 33244985.588000059128 12345678.899999989197 60300.572177300 2023-12-22T13:43:56.118707+00:00 19997564.236999988556 28999998.985000010580 33391329.955999970436 12345678.898999990895 60300.572189082 2023-12-22T13:43:57.136714+00:00 19997563.543000038713 28999998.991999980062 33554286.552000049502 12345678.902000010014 60300.572200503 2023-12-22T13:43:58.123487+00:00 19997562.858999971300 29000000.008000019938 33723928.212999999523 12345678.898999990895 60300.572212106 2023-12-22T13:43:59.125914+00:00 19997562.146000031382 28999998.982000000775 33902984.906999997795 12345678.900000009686 60300.572223888 2023-12-22T13:44:00.143905+00:00 19997561.529999971390 28999999.999000009149 34065913.646999999881 12345678.900000009686 60300.572235309 2023-12-22T13:44:01.130650+00:00 19997561.007000029087 28999998.022999998182 34203154.620000019670 12345678.900999989361 60300.572246910 2023-12-22T13:44:02.133024+00:00 19997560.524999979883 28999999.022999998182 34333340.686999976635 12345678.901000019163 60300.572258331 2023-12-22T13:44:03.119803+00:00 19997559.934000018984 29000000.010000009090 34490283.105000019073 12345678.897999970242 60300.572270114 2023-12-22T13:44:04.137805+00:00 19997559.333999991417 28999999.982999980450 34649464.336000002921 12345678.900000009686 60300.572281534 2023-12-22T13:44:05.124577+00:00 19997558.795000020415 28999997.974000010639 34794783.444999992847 12345678.900000009686 60300.572293137 2023-12-22T13:44:06.127009+00:00 19997558.212000008672 28999998.023999989033 34946265.249000012875 12345678.900000009686 60300.572304738 2023-12-22T13:44:07.129373+00:00 19997557.725999951363 28999997.970000028610 35081449.979999959469 12345678.901000019163 60300.572316340 2023-12-22T13:44:08.131747+00:00 19997557.156000021845 28999999.014999989420 35223687.755000047386 12345678.898999990895 60300.572327941 2023-12-22T13:44:09.134118+00:00 19997556.615000009537 28999999.998000029474 35360206.867999970913 12345678.898999990895 60300.572339363 2023-12-22T13:44:10.120945+00:00 19997556.131000038236 28999998.005999978632 35477611.968999981880 12345678.901000019163 60300.572351145 2023-12-22T13:44:11.138949+00:00 19997555.581999901682 28999996.974999960512 35613591.356999993324 12345678.898999990895 60300.572362566 2023-12-22T13:44:12.125702+00:00 19997555.001000050455 28999997.036000009626 35749210.418000042439 12345678.902000010014 60300.572374168 2023-12-22T13:44:13.128119+00:00 19997554.465999960899 28999998.985000010580 35869765.271000027657 12345678.898999990895 60300.572385769 2023-12-22T13:44:14.130484+00:00 19997553.895000100136 28999998.042999979109 35998664.979999899864 12345678.899999979883 60300.572397371 2023-12-22T13:44:15.132852+00:00 19997553.284999970347 28999999.966000020504 36125705.733000040054 12345678.900000039488 60300.572408792 2023-12-22T13:44:16.119606+00:00 19997552.801999930292 29000000.997999969870 36221632.807999968529 12345678.899999979883 60300.572420575 2023-12-22T13:44:17.137632+00:00 19997552.345000028610 28999993.968000050634 36313279.842000007629 12345678.899999979883 60300.572432176 2023-12-22T13:44:18.140019+00:00 19997551.738000039011 28999999.019999980927 36421804.894000053406 12345678.900000039488 60300.572443597 2023-12-22T13:44:19.126759+00:00 19997551.174000021070 28999997.006999969482 36514402.041000008583 12345678.899999979883 60300.572455199 2023-12-22T13:44:20.129175+00:00 19997550.623000029474 28999996.983000040054 36590091.473999977112 12345678.900000039488 60300.572466800 2023-12-22T13:44:21.131543+00:00 19997550.144999980927 28999993.991999980062 36644198.983999967575 12345678.899999979883 60300.572478402 2023-12-22T13:44:22.133913+00:00 19997549.648999929428 28999996.026000019163 36683399.970000028610 12345678.901000019163 60300.572489822 2023-12-22T13:44:23.120667+00:00 19997549.129000071436 28999996.008000019938 36703863.516000032425 12345678.898999990895 60300.572501606 2023-12-22T13:44:24.138752+00:00 19997548.574000000954 28999996.980000019073 36705710.679000020027 12345678.898999990895 60300.572513027 2023-12-22T13:44:25.125511+00:00 19997548.046000000089 28999994.990999940783 36668723.680999986827 12345678.898999990895 60300.572524628 2023-12-22T13:44:26.127883+00:00 19997547.669999960810 28999987.991999980062 36608496.273999929428 12345678.901000019163 60300.572536231 2023-12-22T13:44:27.130305+00:00 19997547.174000021070 28999992.011000040919 36495075.978000037372 12345678.902000010014 60300.572547832 2023-12-22T13:44:28.132671+00:00 19997546.631999969482 28999998.924999948591 36295146.567000001669 12345678.898999929428 60300.572559434 2023-12-22T13:44:29.135046+00:00 19997546.123999949545 28999991.070000048727 36044460.452999986708 12345678.900000099093 60300.572570854 2023-12-22T13:44:30.121801+00:00 19997545.632000088692 28999996.970999959856 35725049.403999999166 12345678.901999950409 60300.572582637 2023-12-22T13:44:31.139872+00:00 19997545.125000000000 28999994.042000059038 35344553.290999993682 12345678.898000000045 60300.572594058 2023-12-22T13:44:32.126599+00:00 19997544.666999939829 28999872.996999979019 34899955.373000033200 12345678.899999979883 60300.572605659 2023-12-22T13:44:33.128982+00:00 19997544.254000071436 28999816.950999978930 34451413.695999979973 12345678.901000019163 60300.572617186 2023-12-22T13:44:34.124903+00:00 19997543.709999918938 28999700.067000031471 33835496.956000000238 12345678.898000000045 60300.572628863 2023-12-22T13:44:35.133772+00:00 19997543.236999988556 28999686.986999988556 33259291.765999998897 12345678.901000019163 60300.572640465 2023-12-22T13:44:36.136137+00:00 19997542.862000111490 28999636.982999999076 32798816.721999999136 12345678.899999979883 60300.572651991 2023-12-22T13:44:37.131999+00:00 19997542.475000001490 28999500.002000000328 32359748.283999979496 12345678.899999979883 60300.572663669 2023-12-22T13:44:38.140942+00:00 19997541.967000000179 28999336.973999988288 31815256.949000000954 12345678.899999979883 60300.572675014 2023-12-22T13:44:39.121183+00:00 19997541.524000000209 28999279.019000008702 31343443.189000010490 12345678.900000099093 60300.572686796 2023-12-22T13:44:40.139193+00:00 19997541.026999998838 28999231.261999979615 30812191.643999990076 12345678.899999979883 60300.572698218 2023-12-22T13:44:41.126014+00:00 19997540.559000000358 28999206.744000021368 30345369.199999991804 12345678.899999979883 60300.572709819 2023-12-22T13:44:42.128386+00:00 19997540.057000000030 28999024.016999989748 29870443.087999999523 12345678.899999979883 60300.572721421 2023-12-22T13:44:43.130755+00:00 19997539.541999999434 28998971.018000010401 29402238.766000028700 12345678.899999979883 60300.572733022 2023-12-22T13:44:44.133122+00:00 19997539.164000000805 28998979.049000021070 29073787.823999941349 12345678.899000050500 60300.572744624 2023-12-22T13:44:45.135540+00:00 19997538.797000020742 28998758.901999950409 28764695.673000101000 12345678.901000019163 60300.572756045 2023-12-22T13:44:46.122308+00:00 19997538.342999991030 28998705.981000009924 28388900.708999991417 12345678.899999979883 60300.572767828 2023-12-22T13:44:47.140324+00:00 19997537.868000000715 28998731.023999989033 28004285.319999929518 12345678.899999979883 60300.572779249 2023-12-22T13:44:48.127112+00:00 19997537.505999978632 28998642.037000000477 27716584.557000041008 12345678.901000019163 60300.572790850 2023-12-22T13:44:49.129485+00:00 19997537.171000000089 28998709.962999999523 27446991.238999959081 12345678.899000050500 60300.572802452 2023-12-22T13:44:50.131857+00:00 19997536.829999979585 28998699.016000028700 27186576.240000009537 12345678.899999979883 60300.572814053 2023-12-22T13:44:51.134221+00:00 19997536.522999998182 28998773.008999999613 26945311.652000069618 12345678.901000019163 60300.572825475 2023-12-22T13:44:52.121014+00:00 19997536.132000029087 28998891.920000020415 26651037.632999900728 12345678.900999899954 60300.572837076 2023-12-22T13:44:53.123389+00:00 19997535.744000021368 28999107.020999971777 26358716.612000111490 12345678.898000000045 60300.572848678 2023-12-22T13:44:54.125768+00:00 19997535.444999989122 28999012.060999989510 26127875.083999991417 12345678.900000099093 60300.572860280 2023-12-22T13:44:55.128198+00:00 19997535.194999989122 28999105.999000068754 25938737.549999948591 12345678.899999979883 60300.572871882 2023-12-22T13:44:56.130573+00:00 19997534.897999998182 28999105.018999930471 25706696.927000049502 12345678.899999979883 60300.572883483 2023-12-22T13:44:57.132942+00:00 19997534.597999989986 28999003.978000041097 25482849.780999898911 12345678.899000050500 60300.572895085 2023-12-22T13:44:58.135313+00:00 19997534.274999979883 28999040.000000000000 25259165.355000019073 12345678.899999979883 60300.572906506 2023-12-22T13:44:59.122109+00:00 19997533.859000030905 28998904.820999979973 24981180.136000040919 12345678.898999929428 60300.572918108 2023-12-22T13:45:00.124495+00:00 19997533.397999998182 28999031.174999948591 24655193.565000060946 12345678.904000040144 60300.572929709 2023-12-22T13:45:01.126898+00:00 19997532.980000019073 28999269.022000070661 24353600.611999988556 12345678.899000050500 60300.572941312 2023-12-22T13:45:02.129338+00:00 19997532.707999940962 28999433.042999979109 24152775.557999968529 12345678.900999899954 60300.572952732 2023-12-22T13:45:03.116083+00:00 19997532.448000069708 28999567.937000039965 23986902.712000008672 12345678.898000000045 60300.572964515 2023-12-22T13:45:04.134071+00:00 19997532.090999960899 28999695.985999941826 23783902.850999951363 12345678.900000099093 60300.572976116 2023-12-22T13:45:05.136441+00:00 19997531.746999979019 28999786.963999990374 23655959.065000001341 12345678.898999929428 60300.572987537 2023-12-22T13:45:06.123233+00:00 19997531.381999969482 28999920.032999988645 23551090.080000009388 12345678.899999979883 60300.572999320 2023-12-22T13:45:07.141234+00:00 19997530.951000090688 28999937.042000059038 23515954.376999989152 12345678.900000099093 60300.573010741 2023-12-22T13:45:08.128002+00:00 19997530.590999960899 28999959.026999950409 23534992.920000001788 12345678.901999950409 60300.573022343 2023-12-22T13:45:09.130405+00:00 19997530.166999939829 28999965.978000041097 23592078.221000000834 12345678.899999979883 60300.573033763 2023-12-22T13:45:10.117150+00:00 19997529.854000091553 28999993.996999979019 23646579.770000010729 12345678.899999979883 60300.573045546 2023-12-22T13:45:11.135139+00:00 19997529.482999920845 28999997.993000030518 23719598.194999989122 12345678.898000000045 60300.573057147 2023-12-22T13:45:12.137509+00:00 19997529.118000030518 28999997.988999959081 23798125.410000000149 12345678.901000000536 60300.573068568 2023-12-22T13:45:13.124321+00:00 19997528.828000068665 29000000.004000000656 23859518.404000010341 12345678.900000000373 60300.573080351 2023-12-22T13:45:14.142329+00:00 19997528.512999888510 29000000.022999990731 23930122.870999988168 12345678.901000000536 60300.573091772 2023-12-22T13:45:15.129085+00:00 19997528.127000089735 28999999.975000008941 24014367.606999989599 12345678.896999999881 60300.573103374 2023-12-22T13:45:16.131492+00:00 19997527.706999901682 28999999.997999999672 24108927.178000029176 12345678.902000000700 60300.573114900 2023-12-22T13:45:17.127360+00:00 19997527.387000080198 29000000.030999988317 24180622.440999981016 12345678.900999989361 60300.573126577 2023-12-22T13:45:18.136247+00:00 19997527.024999979883 29000000.015000019222 24259827.881999969482 12345678.899000000209 60300.573137923 2023-12-22T13:45:19.116509+00:00 19997526.524000048637 28999999.937999989837 24371075.423000041395 12345678.900000009686 60300.573149705 2023-12-22T13:45:20.134556+00:00 19997526.033999919891 29000000.035000000149 24480273.243999961764 12345678.899999989197 60300.573161127 2023-12-22T13:45:21.121334+00:00 19997525.717000011355 28999999.991000000387 24551906.611000001431 12345678.901000009850 60300.573172729 2023-12-22T13:45:22.123737+00:00 19997525.466000080109 28999999.971999999136 24606754.046000000089 12345678.899000000209 60300.573184511 2023-12-22T13:45:23.141769+00:00 19997525.128999948502 29000000.010999981314 24681936.120999988168 12345678.898999990895 60300.573195932 2023-12-22T13:45:24.128515+00:00 19997529.425999999046 28999743.962999999523 24250980.996000051498 12345678.900000009686 60300.573207533 2023-12-22T13:45:25.130882+00:00 19997537.378000020981 28996417.906000021845 27713121.725999951363 12345678.900999989361 60300.573218954 2023-12-22T13:45:26.117639+00:00 19997537.396999958903 28996465.059999998659 27714515.513000071049 12345678.900000009686 60300.573230738 2023-12-22T13:45:27.135728+00:00 19997537.407000061125 28996419.077000018209 27711494.103999968618 12345678.900000009686 60300.573242159 2023-12-22T13:45:28.122520+00:00 19997526.604999899864 28999359.014999989420 25545994.646000031382 12345678.899999979883 60300.573253760 2023-12-22T13:45:29.124889+00:00 19997523.214000109583 28999999.962000008672 25108269.041000008583 12345678.901000019163 60300.573265363 2023-12-22T13:45:30.127305+00:00 19997522.734000001103 28999999.992999970913 25214355.741999980062 12345678.898999990895 60300.573276964 2023-12-22T13:45:31.129675+00:00 19997522.285000000149 29000000.032000061125 25314672.828999999911 12345678.900000009686 60300.573288566 2023-12-22T13:45:32.132047+00:00 19997526.225000001490 29000000.986999988556 24439302.378000020981 12345678.898999990895 60300.573299986 2023-12-22T13:45:33.118796+00:00 19997535.101999990642 28998936.020999908447 26441942.109999898821 12345678.898999990895 60300.573311769 2023-12-22T13:45:34.136826+00:00 19997534.949999999255 28999030.997000098228 26361653.090000029653 12345678.901000019163 60300.573323190 2023-12-22T13:45:35.123599+00:00 19997522.771999999881 28999979.018999930471 25208117.778000000864 12345678.901000019163 60300.573334791 2023-12-22T13:45:36.125975+00:00 19997513.179999988526 28999638.949000000954 27337834.662000060081 12345678.899999979883 60300.573346394 2023-12-22T13:45:37.128416+00:00 19997512.445000018924 28999831.059000018984 27502934.362999919802 12345678.899999979883 60300.573357995 2023-12-22T13:45:38.130790+00:00 19997514.436999980360 28999996.947999950498 27059863.134000059217 12345678.900000039488 60300.573369416 2023-12-22T13:45:39.117541+00:00 19997529.522000011057 28997956.050000071526 26953070.569000009447 12345678.899999979883 60300.573381199 2023-12-22T13:45:40.135532+00:00 19997537.329999979585 28996419.904999971390 27669199.988999959081 12345678.901000019163 60300.573392801 2023-12-22T13:45:41.137964+00:00 19997512.782000008970 28999804.050999999046 27747736.442999958992 12345678.899999979883 60300.573404221 2023-12-22T13:45:42.124710+00:00 19997510.617000009865 28999999.998999949545 27908452.094000101089 12345678.898000000045 60300.573415823 2023-12-22T13:45:43.127091+00:00 19997510.320000018924 29000000.015000101179 27975733.436999920756 12345678.901000019163 60300.573427425 2023-12-22T13:45:44.129531+00:00 19997510.153000000864 29000000.010999921709 28011726.805000070482 12345678.898999990895 60300.573439027 2023-12-22T13:45:45.131923+00:00 19997510.002999961376 28999999.977000001818 28045945.799999948591 12345678.898999990895 60300.573450448 2023-12-22T13:45:46.118667+00:00 19997509.703999999911 29000000.018000010401 28112269.549000021070 12345678.902000010014 60300.573462230 2023-12-22T13:45:47.136661+00:00 19997509.393999990076 29000000.009000059217 28182217.622000001371 12345678.899999979883 60300.573473651 2023-12-22T13:45:48.123470+00:00 19997509.129999998957 28999999.952999949455 28239356.769999999553 12345678.898000000045 60300.573485253 2023-12-22T13:45:49.125853+00:00 19997508.920000020415 28999998.004000071436 28287312.991999998689 12345678.902000010014 60300.573496855 2023-12-22T13:45:50.128240+00:00 19997506.824000000954 28999997.015999998897 28752258.118999999017 12345678.898999990895 60300.573508457 2023-12-22T13:45:51.130665+00:00 19996915.721999999136 32461166.561999998987 31192704.196000009775 12345678.902000010014 60300.573520058 2023-12-22T13:45:52.133042+00:00 19996666.791000008583 35427450.231000013649 28000000.009999990463 12345678.898999990895 60300.573531479 2023-12-22T13:45:53.119794+00:00 19996665.029999971390 35035326.967999987304 27999999.981999989599 12345678.900000039488 60300.573543261 2023-12-22T13:45:54.137786+00:00 19996661.067000031471 34154447.543000012636 28000000.045000020415 12345678.897999940440 60300.573554683 2023-12-22T13:45:55.124567+00:00 19996656.013000011444 33029980.496999979019 27999999.993999991566 12345678.902000069618 60300.573566284 2023-12-22T13:45:56.126936+00:00 19996650.237999979407 31745185.344000011683 28000000.001000020653 12345678.899999979883 60300.573577811 2023-12-22T13:45:57.122816+00:00 19996643.978999968618 30354507.666999999434 28000000.011999960989 12345678.899000050500 60300.573589488 2023-12-22T13:45:58.131737+00:00 19996638.504000071436 29136573.226000010967 27999999.986999988556 12345678.899999979883 60300.573601089 2023-12-22T13:45:59.134115+00:00 19996637.893000010401 29000000.006999969482 28000000.012000020593 12345678.901000019163 60300.573612615 2023-12-22T13:46:00.129979+00:00 19996637.888999938965 28999999.992000039667 27999999.962000008672 12345678.899999979883 60300.573624292 2023-12-22T13:46:01.138852+00:00 19996637.892000079155 28999999.995000001043 28000000.029999971390 12345678.899999979883 60300.573635639 2023-12-22T13:46:02.119199+00:00 19996637.866999980062 28994095.841999951750 27999999.974000040442 12345678.901000019163 60300.573647421 2023-12-22T13:46:03.137202+00:00 19996637.371999979019 28884346.549000021070 27999999.962999999523 12345678.898999929428 60300.573658842 2023-12-22T13:46:04.123964+00:00 19996637.880999919027 28998248.592999991030 28000000.055999990553 12345678.898000000045 60300.573670444 2023-12-22T13:46:05.126354+00:00 19996637.892000079155 29000000.003000020981 27999999.963999990374 12345678.902000069618 60300.573681865 2023-12-22T13:46:06.113111+00:00 19996637.891999959946 29000000.024999979883 28000000.057000041008 12345678.899999979883 60300.573693647 2023-12-22T13:46:07.131107+00:00 19996637.889999989420 29000000.021000031382 28000000.005999919027 12345678.901000019163 60300.573705249 2023-12-22T13:46:08.133474+00:00 19996637.889000058174 28999999.945999979973 27999999.945999979973 12345678.898000000045 60300.573716670 2023-12-22T13:46:09.120298+00:00 19996637.893000010401 29000000.036000009626 27999999.989000078291 12345678.901000019163 60300.573728452 2023-12-22T13:46:10.138306+00:00 19996637.893000010401 28999999.968999978155 28000000.019999980927 12345678.900999899954 60300.573739873 2023-12-22T13:46:11.125062+00:00 19996637.889999989420 29000000.003000020981 28000000.009999990463 12345678.899000050500 60300.573751475 2023-12-22T13:46:12.127451+00:00 19996637.891999959946 29000000.018999930471 27999999.995000001043 12345678.899999979883 60300.573763077 2023-12-22T13:46:13.129818+00:00 19996637.891000028700 28999999.995000001043 27999999.998999949545 12345678.899000050500 60300.573774678 2023-12-22T13:46:14.132193+00:00 19996637.889999989420 28999999.986000061035 27999999.935999989510 12345678.899999979883 60300.573786099 2023-12-22T13:46:15.118970+00:00 19996637.893000010401 29000000.034999970347 28000000.078000068665 12345678.901999950409 60300.573797702 2023-12-22T13:46:16.121416+00:00 19996637.889999989420 28999999.981000069529 27999999.996999979019 12345678.898000000045 60300.573809484 2023-12-22T13:46:17.139422+00:00 19996637.889000058174 29000000.014999989420 27999999.981999989599 12345678.901000019163 60300.573820905 2023-12-22T13:46:18.126194+00:00 19996637.893000010401 28999999.995000001043 28000000.006999969482 12345678.899999979883 60300.573832507 2023-12-22T13:46:19.128597+00:00 19996637.889999989420 28999999.988999959081 27999999.999000068754 12345678.900000099093 60300.573844108 2023-12-22T13:46:20.130968+00:00 19996637.888999938965 28999999.985999941826 27999999.990000009537 12345678.899999979883 60300.573855710 2023-12-22T13:46:21.133351+00:00 19996637.894000049680 29000000.037000060081 28000000.008999940008 12345678.898999929428 60300.573867131 2023-12-22T13:46:22.120097+00:00 19996637.893999930471 28999999.955000039190 27999999.983999971300 12345678.902000069618 60300.573878733 2023-12-22T13:46:23.122541+00:00 19996637.886000040919 28999999.980999950320 27999999.959000110626 12345678.896999960765 60300.573890335 2023-12-22T13:46:24.124925+00:00 19996637.894000001252 29000000.029000040144 28000000.018999930471 12345678.902000069618 60300.573901937 2023-12-22T13:46:25.127332+00:00 19996637.892000000924 29000000.009999990463 28000000.017999999225 12345678.899999979883 60300.573913539 2023-12-22T13:46:26.129736+00:00 19996637.888000000268 29000000.008999999613 28000000.043999999762 12345678.898999929428 60300.573925140 2023-12-22T13:46:27.132104+00:00 19996637.892999991775 28999999.972999989986 27999999.939000010490 12345678.900000099093 60300.573936742 2023-12-22T13:46:28.134475+00:00 19996637.893000010401 29000000.013000011444 28000000.040999989957 12345678.901999950409 60300.573948163 2023-12-22T13:46:29.121233+00:00 19996637.892000000924 28999999.984000001103 27999999.973999988288 12345678.901000019163 60300.573959765 2023-12-22T13:46:30.123696+00:00 19996637.891999989748 28999999.984000001103 27999999.988999988884 12345678.898999929428 60300.573971367 2023-12-22T13:46:31.126082+00:00 19996637.888000011444 29000000.029000010341 28000000.041000008583 12345678.898000000045 60300.573982969 2023-12-22T13:46:32.128510+00:00 19996637.889999989420 28999999.996999979019 27999999.962999999523 12345678.901000019163 60300.573994390 2023-12-22T13:46:33.115286+00:00 19996637.893000010401 28999999.981999989599 27999999.958999991417 12345678.899999979883 60300.574006172 2023-12-22T13:46:34.133285+00:00 19996637.891999989748 29000000.027000010014 28000000.037999991328 12345678.899000050500 60300.574017774 2023-12-22T13:46:35.135672+00:00 19996637.888999998569 29000000.002000030130 28000000.007000029087 12345678.901000019163 60300.574029195 2023-12-22T13:46:36.122414+00:00 19996637.890999998897 28999999.996999979019 28000000.041000008583 12345678.898999929428 60300.574040978 2023-12-22T13:46:37.140473+00:00 19996637.895000010729 29000000.019999980927 28000000.025999959558 12345678.901000019163 60300.574052399 2023-12-22T13:46:38.127229+00:00 19996637.887000020593 28999999.967000011355 27999999.971000019461 12345678.899000050500 60300.574064001 2023-12-22T13:46:39.129636+00:00 19996637.891999959946 29000000.028999980539 27999999.991999980062 12345678.900000000373 60300.574075527 2023-12-22T13:46:40.125543+00:00 19996637.893999990076 28999999.986000001431 27999999.991000059992 12345678.901000000536 60300.574087204 2023-12-22T13:46:41.134418+00:00 19996637.888999998569 29000000.004000011832 28000000.023999989033 12345678.899999989197 60300.574098550 2023-12-22T13:46:42.114679+00:00 19996637.861000001431 28999997.981999989599 28003028.968999978155 12345678.900000009686 60300.574110332 2023-12-22T13:46:43.132689+00:00 19996637.891000028700 29000000.037999991328 28000000.066999968141 12345678.899000000209 60300.574122009 2023-12-22T13:46:44.141607+00:00 19996637.889999989420 28999999.957000080496 27999999.914000030607 12345678.900000009686 60300.574133355 2023-12-22T13:46:45.121851+00:00 19996637.893999990076 29000000.022999998182 28000000.034000039101 12345678.902000000700 60300.574145137 2023-12-22T13:46:46.139876+00:00 19996637.889999989420 28999999.977000001818 27999999.977999929339 12345678.899000000209 60300.574156559 2023-12-22T13:46:47.126663+00:00 19996637.891000028700 29000000.005999919027 27999999.996999979019 12345678.898999990895 60300.574168160 2023-12-22T13:46:48.129023+00:00 19996637.892000019550 29000000.012000080198 28000000.003000020981 12345678.901000009850 60300.574179580 2023-12-22T13:46:49.115763+00:00 19996637.892999950796 29000000.014999989420 28000000.006000038236 12345678.899999989197 60300.574191363 2023-12-22T13:46:50.133751+00:00 19996637.890000049025 28999999.978999968618 28000000.004999998957 12345678.901000019163 60300.574202784 2023-12-22T13:46:51.120534+00:00 19996637.888999938965 29000000.006999969482 27999999.990000009537 12345678.899999979883 60300.574214385 2023-12-22T13:46:52.122908+00:00 19996637.893000010401 29000000.014000058174 27999999.988999959081 12345678.900000009686 60300.574226168 2023-12-22T13:46:53.140922+00:00 19996637.889999989420 28999999.986999988556 28000000.042999979109 12345678.898999990895 60300.574237589 2023-12-22T13:46:54.127699+00:00 19996637.888000011444 29000000.021000031382 27999999.968999978155 12345678.898000000045 60300.574249191 2023-12-22T13:46:55.130071+00:00 19996637.893000010401 28999999.956999901682 27999999.983000040054 12345678.901000019163 60300.574260611 2023-12-22T13:46:56.116822+00:00 19996637.893000010401 28999999.992000099272 28000000.028000000864 12345678.900999989361 60300.574272394 2023-12-22T13:46:57.134812+00:00 19996637.892000079155 29000000.015999909490 27999999.963999990374 12345678.898999990895 60300.574283815 2023-12-22T13:46:58.121589+00:00 19996637.890999909490 29000000.006000038236 27999999.999000068754 12345678.900000009686 60300.574295416 2023-12-22T13:46:59.123962+00:00 19996637.888000011444 29000000.016000028700 28000000.042999979109 12345678.900000009686 60300.574307018 2023-12-22T13:47:00.126376+00:00 19996637.891999959946 29000000.000999931246 27999999.995000001043 12345678.902000010014 60300.574318620 2023-12-22T13:47:01.128786+00:00 19996637.893000010401 28999999.999000068754 28000000.026000019163 12345678.899999979883 60300.574330222 2023-12-22T13:47:02.131151+00:00 19996637.889000058174 28999999.993999961764 27999999.953999999911 12345678.898000000045 60300.574341823 2023-12-22T13:47:03.133529+00:00 19996637.888000011444 28999999.975999999791 28000000.018000010401 12345678.900000039488 60300.574353425 2023-12-22T13:47:04.135900+00:00 19996637.894999980927 29000000.024000000209 28000000.010999999940 12345678.900999959558 60300.574364846 2023-12-22T13:47:05.122676+00:00 19996637.891999959946 28999999.986999999732 27999999.982999999076 12345678.900000039488 60300.574376448 2023-12-22T13:47:06.125059+00:00 19996637.888000011444 29000000.006999999285 27999999.989000011235 12345678.898999990895 60300.574388050 2023-12-22T13:47:07.127463+00:00 19996637.894999980927 28999999.985999990255 27999999.967999991030 12345678.899999979883 60300.574399651 2023-12-22T13:47:08.129891+00:00 19996637.892000079155 29000000.004999998957 28000000.080000009388 12345678.902000010014 60300.574411072 2023-12-22T13:47:09.116654+00:00 19996637.888999938965 28999999.997000008821 27999999.987999979407 12345678.898999990895 60300.574422855 2023-12-22T13:47:10.134669+00:00 19996637.892000079155 28999999.997999999672 27999999.966000020504 12345678.900000039488 60300.574434457 2023-12-22T13:47:11.137077+00:00 19996637.891999959946 28999999.996000021696 28000000.002999991179 12345678.899999979883 60300.574445879 2023-12-22T13:47:12.123942+00:00 19996637.889999989420 29000000.006999969482 27999999.951999988407 12345678.901000019163 60300.574457481 2023-12-22T13:47:13.126347+00:00 19996637.893000010401 28999999.994000021368 28000000.041000008583 12345678.899999979883 60300.574469083 2023-12-22T13:47:14.128763+00:00 19996637.889000058174 29000000.040000021458 28000000.050999999046 12345678.898000000045 60300.574480685 2023-12-22T13:47:15.131178+00:00 19996637.890999909490 28999999.971999999136 27999999.998000029474 12345678.899999979883 60300.574492106 2023-12-22T13:47:16.117931+00:00 19996637.891000028700 29000000.000999990851 27999999.971999999136 12345678.900000039488 60300.574503888 2023-12-22T13:47:17.135935+00:00 19996637.893000010401 29000000.009999990463 28000000.020999971777 12345678.900999959558 60300.574515309 2023-12-22T13:47:18.122689+00:00 19996637.890000000596 28999999.981999989599 27999999.973999980837 12345678.900000039488 60300.574526912 2023-12-22T13:47:19.125155+00:00 19996637.894999999553 28999999.998000029474 27999999.993000030518 12345678.900999959558 60300.574538513 2023-12-22T13:47:20.127540+00:00 19996637.886999998242 29000000.018000010401 27999999.987999979407 12345678.898000000045 60300.574550116 2023-12-22T13:47:21.129959+00:00 19996637.890999998897 29000000.005999919027 28000000.032000008970 12345678.901000019163 60300.574561717 2023-12-22T13:47:22.132368+00:00 19996637.891999989748 28999999.978000041097 27999999.984999950975 12345678.899999979883 60300.574573244 2023-12-22T13:47:23.128243+00:00 19996637.893000010401 29000000.014999989420 27999999.992000099272 12345678.899999979883 60300.574584920 2023-12-22T13:47:24.137118+00:00 19996637.888999998569 28999999.983999971300 27999999.995999928564 12345678.899000050500 60300.574596266 2023-12-22T13:47:25.117356+00:00 19996637.895000010729 29000000.013000011444 28000000.029999971390 12345678.901000019163 60300.574608049 2023-12-22T13:47:26.135419+00:00 19996637.888999998569 28999999.990000009537 28000000.039000030607 12345678.899999979883 60300.574619470 2023-12-22T13:47:27.122174+00:00 19996637.888999998569 28999999.996000051498 27999999.940000060946 12345678.899000050500 60300.574631072 2023-12-22T13:47:28.124570+00:00 19996637.889999989420 29000000.010999921709 27999999.993999961764 12345678.899999979883 60300.574642854 2023-12-22T13:47:29.142610+00:00 19996637.895000010729 28999999.990000009537 28000000.028000000864 12345678.901000019163 60300.574654275 2023-12-22T13:47:30.129361+00:00 19996637.888000011444 29000000.002000089735 27999999.980999950320 12345678.899999979883 60300.574665877 2023-12-22T13:47:31.131740+00:00 19996637.893000010401 29000000.011999960989 28000000.018000010401 12345678.899999979883 60300.574677297 2023-12-22T13:47:32.118499+00:00 19996637.890999969095 29000000.001999970526 27999999.986000061035 12345678.899999979883 60300.574689080 2023-12-22T13:47:33.136562+00:00 19996637.891000028700 28999999.993000030518 28000000.021000031382 12345678.899999979883 60300.574700501 2023-12-22T13:47:34.123320+00:00 19996637.893999990076 28999999.996999979019 27999999.944999929518 12345678.900000099093 60300.574712103 2023-12-22T13:47:35.125742+00:00 19996637.888999998569 29000000.034000039101 28000000.078999999911 12345678.898999929428 60300.574723705 2023-12-22T13:47:36.128139+00:00 19996637.889999989420 28999999.949000000954 27999999.925999999046 12345678.899999979883 60300.574735307 2023-12-22T13:47:37.130522+00:00 19996637.889999989420 29000000.000999931246 28000000.021000031382 12345678.899000050500 60300.574746728 2023-12-22T13:47:38.117288+00:00 19996637.894999980927 29000000.012000080198 28000000.019000049680 12345678.901000019163 60300.574758329 2023-12-22T13:47:39.119681+00:00 19996637.889000058174 29000000.020999908447 27999999.977000001818 12345678.901000019163 60300.574770113 2023-12-22T13:47:40.137748+00:00 19996637.890999969095 28999999.977000001818 27999999.996999979019 12345678.899999979883 60300.574781533 2023-12-22T13:47:41.124497+00:00 19996637.893999990076 29000000.022999990731 27999999.985000010580 12345678.899999979883 60300.574793136 2023-12-22T13:47:42.126927+00:00 19996637.887000020593 28999999.971000000834 28000000.015000000596 12345678.899000050500 60300.574804737 2023-12-22T13:47:43.129310+00:00 19996637.893999990076 29000000.033000010997 28000000.054999999702 12345678.899999979883 60300.574816339 2023-12-22T13:47:44.131678+00:00 19996637.893999930471 28999999.985999990255 27999987.932000000030 12345678.901000019163 60300.574827760 2023-12-22T13:47:45.118429+00:00 19996637.888000011444 29000000.008999999613 28000000.027000010014 12345678.899999979883 60300.574839361 2023-12-22T13:47:46.120827+00:00 19996637.891000028700 29000000.018999990076 28000000.038999989629 12345678.898999929428 60300.574850963 2023-12-22T13:47:47.123263+00:00 19996637.891000028700 28999999.962999999523 27999999.925000008196 12345678.900000099093 60300.574862565 2023-12-22T13:47:48.125626+00:00 19996637.891999959946 29000000.043999999762 28000000.051999989897 12345678.901999950409 60300.574874167 2023-12-22T13:47:49.128023+00:00 19996637.889000058174 28999999.965000029653 27999999.953999999911 12345678.899000050500 60300.574885769 2023-12-22T13:47:50.130435+00:00 19996637.895999908447 28999999.992999970913 28000000.018000010401 12345678.900999899954 60300.574897370 2023-12-22T13:47:51.132806+00:00 19996637.884000059217 28999999.999000009149 28000000.021000031382 12345678.898000000045 60300.574908791 2023-12-22T13:47:52.119550+00:00 19996637.894999980927 29000000.003000020981 27999999.987999979407 12345678.901000019163 60300.574920573 2023-12-22T13:47:53.137548+00:00 19996637.894000049680 29000000.031999949366 27999999.986999988556 12345678.899000050500 60300.574931995 2023-12-22T13:47:54.124325+00:00 19996637.888999938965 28999999.976000010967 27999999.995000001043 12345678.901000019163 60300.574943596 2023-12-22T13:47:55.126693+00:00 19996637.891000028700 28999999.995000001043 28000000.058000031859 12345678.899999979883 60300.574955017 2023-12-22T13:47:56.113462+00:00 19996637.893000010401 28999999.999000009149 27999999.932999968529 12345678.899999979883 60300.574966799 2023-12-22T13:47:57.131475+00:00 19996637.888999938965 28999999.995999988168 28000000.073000010103 12345678.899999979883 60300.574978401 2023-12-22T13:47:58.133842+00:00 19996637.889000058174 28999999.993000030518 27999999.950999978930 12345678.899000050500 60300.574989822 2023-12-22T13:47:59.120608+00:00 19996637.896000031382 29000000.004999998957 28000000.020000040531 12345678.901000019163 60300.575001604 2023-12-22T13:48:00.138617+00:00 19996637.887999888510 29000000.023999929428 27999999.986999988556 12345678.899999979883 60300.575013026 2023-12-22T13:48:01.125430+00:00 19996637.892000079155 28999999.980000019073 27999999.962999939919 12345678.901000019163 60300.575024628 2023-12-22T13:48:02.127811+00:00 19996637.893000010401 29000000.014000058174 28000000.070000048727 12345678.898999929428 60300.575036154 2023-12-22T13:48:03.123711+00:00 19996637.891999959946 28999999.985000010580 27999999.939000010490 12345678.901000019163 60300.575047832 2023-12-22T13:48:04.132629+00:00 19996637.886999960989 28999999.993999961764 28000000.013999938965 12345678.896999960765 60300.575059176 2023-12-22T13:48:05.112865+00:00 19996637.894000049680 29000000.024999979883 28000000.066000100225 12345678.903000000864 60300.575070959 2023-12-22T13:48:06.130847+00:00 19996637.891000028700 28999999.993000030518 27999999.956999901682 12345678.898000000045 60300.575082636 2023-12-22T13:48:07.139721+00:00 19996637.888000011444 28999999.993999961764 27999999.952000018209 12345678.900000000373 60300.575093981 2023-12-22T13:48:08.120000+00:00 19996637.893999930471 29000000.000000000000 27999999.980000019073 12345678.902000000700 60300.575105764 2023-12-22T13:48:09.137988+00:00 19996637.889999989420 28999999.975000020117 28000000.041000008583 12345678.900000000373 60300.575117185 2023-12-22T13:48:10.124772+00:00 19996637.889999989420 29000000.014000058174 28000000.013999938965 12345678.899000000209 60300.575128787 2023-12-22T13:48:11.127179+00:00 19996637.895000100136 29000000.049999948591 28000000.033000111580 12345678.900000009686 60300.575140208 2023-12-22T13:48:12.113927+00:00 19996637.892000000924 28999999.950999978930 27999999.989999890327 12345678.899999989197 60300.575151990 2023-12-22T13:48:13.131914+00:00 19996637.885999999940 28999999.999000068754 27999999.996000051498 12345678.899000000209 60300.575163411 2023-12-22T13:48:14.118663+00:00 19996637.894000001252 29000000.023999929428 28000000.014999989420 12345678.900000009686 60300.575175013 2023-12-22T13:48:15.121144+00:00 19996637.891999989748 28999999.963999990374 27999999.986000061035 12345678.899999989197 60300.575186796 2023-12-22T13:48:16.139157+00:00 19996637.887000009418 29000000.022999998182 27999999.950999978930 12345678.899999989197 60300.575198217 2023-12-22T13:48:17.125944+00:00 19996637.896999981254 28999999.993999999017 28000000.036000009626 12345678.902000010014 60300.575209819 2023-12-22T13:48:18.128362+00:00 19996637.888999998569 28999999.991000000387 27999999.968999978155 12345678.898000000045 60300.575221240 2023-12-22T13:48:19.115106+00:00 19996637.889000028372 29000000.019999999553 28000000.031999949366 12345678.902000010014 60300.575233022 2023-12-22T13:48:20.133088+00:00 19996637.892999980599 28999999.986000001431 27999999.969000000507 12345678.898999990895 60300.575244443 2023-12-22T13:48:21.119851+00:00 19996637.893000010401 29000000.013999979943 28000000.021000001580 12345678.902000010014 60300.575256045 2023-12-22T13:48:22.122284+00:00 19996637.888000011444 29000000.004000011832 28000000.006000000983 12345678.898000000045 60300.575267646 2023-12-22T13:48:23.124670+00:00 19996637.891999989748 28999999.981999989599 28000000.028000008315 12345678.898999990895 60300.575279249 2023-12-22T13:48:24.127088+00:00 19996637.892999980599 29000000.004000011832 27999999.970999989659 12345678.900999989361 60300.575290850 2023-12-22T13:48:25.129485+00:00 19996637.886000040919 28999999.992000009865 27999999.983000010252 12345678.898000000045 60300.575302452 2023-12-22T13:48:26.131856+00:00 19996637.894999980927 29000000.015999969095 28000000.043999999762 12345678.902000010014 60300.575314053 2023-12-22T13:48:27.134226+00:00 19996637.891000028700 28999999.985000010580 27999999.976000010967 12345678.898000000045 60300.575325474 2023-12-22T13:48:28.120983+00:00 19996637.888999998569 28999999.973999980837 27999999.963999990374 12345678.899999979883 60300.575337076 2023-12-22T13:48:29.123385+00:00 19996637.892999950796 29000000.038000050932 28000000.030999988317 12345678.903000000864 60300.575348678 2023-12-22T13:48:30.125760+00:00 19996637.895000040531 29000000.034999970347 28000000.036000009626 12345678.899000050500 60300.575360280 2023-12-22T13:48:31.128186+00:00 19996637.888000011444 28999999.986000001431 27999999.986999988556 12345678.898999990895 60300.575371701 2023-12-22T13:48:32.114973+00:00 19996637.889999989420 28999999.967999991030 27999999.991999980062 12345678.900999959558 60300.575383483 2023-12-22T13:48:33.132956+00:00 19996637.893999990076 28999999.999000009149 27999999.949000000954 12345678.900000039488 60300.575395085 2023-12-22T13:48:34.135327+00:00 19996637.888000011444 29000000.026000019163 28000000.024000048637 12345678.898999990895 60300.575406506 2023-12-22T13:48:35.122078+00:00 19996637.890999969095 29000000.003999948502 28000000.022999998182 12345678.899999979883 60300.575418108 2023-12-22T13:48:36.124510+00:00 19996637.896000031382 28999999.975000020117 27999999.980999950320 12345678.902000010014 60300.575429709 2023-12-22T13:48:37.126881+00:00 19996637.887999951839 28999999.998000029474 27999999.947000030428 12345678.898999990895 60300.575441311 2023-12-22T13:48:38.129277+00:00 19996637.889999989420 29000000.011000040919 28000000.046999990940 12345678.899000050500 60300.575452732 2023-12-22T13:48:39.116020+00:00 19996637.893000010401 29000000.002999901772 28000000.018999990076 12345678.900999959558 60300.575464514 2023-12-22T13:48:40.134014+00:00 19996637.891000028700 28999999.966000080109 27999999.981999989599 12345678.901000019163 60300.575475935 2023-12-22T13:48:41.120764+00:00 19996637.889999989420 29000000.042999979109 28000000.034000039101 12345678.898999990895 60300.575487536 2023-12-22T13:48:42.123144+00:00 19996637.893000010401 28999999.985000010580 27999999.958999991417 12345678.899999979883 60300.575499139 2023-12-22T13:48:43.125637+00:00 19996637.886999960989 29000000.031999949366 28000000.028000000864 12345678.899000050500 60300.575510741 2023-12-22T13:48:44.128019+00:00 19996637.892000079155 28999999.953999999911 28000000.019999980927 12345678.899999979883 60300.575522344 2023-12-22T13:48:45.130467+00:00 19996637.896000031382 29000000.021000031382 27999999.991999980062 12345678.901000019163 60300.575533870 2023-12-22T13:48:46.126369+00:00 19996637.886999960989 29000000.003000020981 27999818.999000068754 12345678.898999990895 60300.575545547 2023-12-22T13:48:47.135244+00:00 19996637.893000010401 28999999.977000001818 27999999.974999900907 12345678.900999959558 60300.575556892 2023-12-22T13:48:48.115495+00:00 19996637.891999959946 29000000.039000030607 28000000.032000061125 12345678.899000050500 60300.575568675 2023-12-22T13:48:49.133511+00:00 19996637.891999959946 28999999.970999959856 28000000.003000020981 12345678.901999950409 60300.575580096 2023-12-22T13:48:50.120287+00:00 19996637.887000080198 29000000.018000010401 27999999.970999959856 12345678.898000000045 60300.575591697 2023-12-22T13:48:51.122668+00:00 19996637.893999930471 28999999.991999980062 27999999.983999971300 12345678.901000019163 60300.575603480 2023-12-22T13:48:52.140725+00:00 19996637.893000010401 28999999.963999990374 28000000.009999990463 12345678.901000019163 60300.575614902 2023-12-22T13:48:53.127510+00:00 19996637.888000011444 29000000.024000048637 28000000.066000100225 12345678.898999929428 60300.575626503 2023-12-22T13:48:54.129875+00:00 19996637.889999989420 28999999.982999999076 27999999.907999988645 12345678.898000000045 60300.575637924 2023-12-22T13:48:55.116634+00:00 19996637.893000010401 29000000.017999999225 28000000.032999988645 12345678.901000019163 60300.575649707 2023-12-22T13:48:56.134640+00:00 19996637.891000028700 28999999.989000011235 27999999.978999968618 12345678.901000019163 60300.575661128 2023-12-22T13:48:57.121472+00:00 19996637.891999959946 29000000.032999988645 28000000.064999941736 12345678.899000050500 60300.575672730 2023-12-22T13:48:58.123861+00:00 19996637.892000079155 28999999.999000001699 27999999.974000100046 12345678.899999979883 60300.575684332 2023-12-22T13:48:59.126283+00:00 19996637.889999989420 28999999.973000019789 27999999.954999998212 12345678.901999950409 60300.575695934 2023-12-22T13:49:00.128676+00:00 19996637.890999909490 29000000.035000000149 28000000.013000000268 12345678.899000050500 60300.575707535 2023-12-22T13:49:01.131052+00:00 19996637.891000028700 28999999.958000000566 27999999.978000000119 12345678.898999929428 60300.575718956 2023-12-22T13:49:02.117803+00:00 19996637.889000058174 29000000.032000008970 28000000.088999990374 12345678.900000099093 60300.575730739 2023-12-22T13:49:03.135815+00:00 19996637.890999909490 28999999.997999969870 27999999.928000021726 12345678.899999979883 60300.575742160 2023-12-22T13:49:04.122587+00:00 19996637.893000010401 28999999.970000028610 28000000.014999989420 12345678.901000019163 60300.575753761 2023-12-22T13:49:05.124962+00:00 19996637.890000000596 29000000.005999978632 27999999.994000021368 12345678.899999979883 60300.575765363 2023-12-22T13:49:06.127393+00:00 19996637.892999999225 29000000.022000011057 28000000.039999991655 12345678.899999979883 60300.575776965 2023-12-22T13:49:07.129770+00:00 19996637.890999998897 28999999.986000001431 27999999.962000008672 12345678.898000000045 60300.575788386 2023-12-22T13:49:08.116515+00:00 19996637.892000000924 29000000.022999998182 27999999.993999961764 12345678.901999950409 60300.575799987 2023-12-22T13:49:09.118884+00:00 19996637.890999998897 28999999.985000010580 28000000.032000008970 12345678.899000050500 60300.575811770 2023-12-22T13:49:10.136890+00:00 19996637.891999989748 28999999.997999969870 27999999.977000001818 12345678.901000019163 60300.575823191 2023-12-22T13:49:11.123701+00:00 19996637.888999998569 29000000.004000011832 28000000.018999990076 12345678.899999979883 60300.575834793 2023-12-22T13:49:12.126087+00:00 19996637.890000019222 28999999.988000039011 27999999.992000039667 12345678.899000050500 60300.575846395 2023-12-22T13:49:13.128537+00:00 19996637.893999990076 29000000.004999998957 28000000.007999960333 12345678.898999929428 60300.575857997 2023-12-22T13:49:14.130931+00:00 19996637.890999998897 28999999.969999909401 27999999.945000048727 12345678.901000019163 60300.575869418 2023-12-22T13:49:15.117692+00:00 19996637.890999998897 29000000.021000031382 28000000.021999958903 12345678.899999979883 60300.575881200 2023-12-22T13:49:16.135695+00:00 19996637.890999998897 28999999.990000009537 28000000.000000000000 12345678.899000050500 60300.575892621 2023-12-22T13:49:17.122484+00:00 19996637.890999998897 29000000.037999991328 28000000.029000040144 12345678.901000019163 60300.575904223 2023-12-22T13:49:18.124892+00:00 19996637.892999980599 29000000.001000050455 28000000.018000010401 12345678.901999950409 60300.575915825 2023-12-22T13:49:19.127275+00:00 19996637.891000028700 28999999.995000001043 28000000.019999980927 12345678.898000000045 60300.575927427 2023-12-22T13:49:20.129696+00:00 19996637.887999951839 29000000.019999980927 27999999.978000041097 12345678.901000019163 60300.575939029 2023-12-22T13:49:21.132077+00:00 19996637.892000019550 28999999.985999941826 27999999.997999910265 12345678.898999929428 60300.575950449 2023-12-22T13:49:22.118824+00:00 19996637.893999990076 28999999.970000028610 27999999.970000028610 12345678.902000069618 60300.575962231 2023-12-22T13:49:23.136814+00:00 19996637.887000020593 29000000.024000048637 28000000.052000049502 12345678.898000000045 60300.575973653 2023-12-22T13:49:24.123604+00:00 19996637.894999980927 28999999.980999950320 27999999.944999929518 12345678.901000019163 60300.575985255 2023-12-22T13:49:25.126036+00:00 19996637.892000019550 29000000.007000088692 27999999.981000069529 12345678.898999929428 60300.575996782 2023-12-22T13:49:26.121935+00:00 19996637.889999989420 29000000.013999938965 28000000.050999999046 12345678.901000019163 60300.576008460 2023-12-22T13:49:27.130884+00:00 19996637.888999998569 28999999.996999979019 28000000.005999919027 12345678.899999979883 60300.576019805 2023-12-22T13:49:28.111134+00:00 19996637.894999980927 28999999.983999971300 28000000.004999998957 12345678.899999979883 60300.576031587 2023-12-22T13:49:29.129123+00:00 19996637.888999998569 28999999.984000090510 27999999.969000101089 12345678.901000019163 60300.576043264 2023-12-22T13:49:30.137996+00:00 19996637.888999998569 29000000.003999948502 28000000.007999900728 12345678.899000050500 60300.576054609 2023-12-22T13:49:31.118243+00:00 19996637.895000040531 28999999.964999999851 27999999.970000028610 12345678.899999979883 60300.576066392 2023-12-22T13:49:32.136314+00:00 19996637.888000011444 29000000.044999990612 28000000.037999991328 12345678.899999979883 60300.576077813 2023-12-22T13:49:33.123073+00:00 19996637.889999989420 28999999.976000010967 28000000.011000040919 12345678.898000000045 60300.576089416 2023-12-22T13:49:34.125510+00:00 19996637.893999930471 29000000.035999998450 27999732.980000019073 12345678.900000000373 60300.576100837 2023-12-22T13:49:35.112294+00:00 19996637.890000101179 28999999.999000001699 27999999.987999919802 12345678.901000000536 60300.576112619 2023-12-22T13:49:36.130282+00:00 19996637.890999909490 28999999.988999988884 27999999.987000111490 12345678.902000000700 60300.576124039 2023-12-22T13:49:37.117027+00:00 19996637.891000028700 29000000.016999989748 28000000.002999998629 12345678.897000009194 60300.576135641 2023-12-22T13:49:38.119430+00:00 19996637.891999959946 28999999.989000018686 28000000.024999998510 12345678.903000000864 60300.576147424 2023-12-22T13:49:39.137442+00:00 19996637.888000011444 28999999.980000019073 27999999.962999999523 12345678.899000000209 60300.576158845 2023-12-22T13:49:40.124191+00:00 19996637.894999980927 29000000.033999979496 28000000.011999990791 12345678.900999989361 60300.576170446 2023-12-22T13:49:41.126571+00:00 19996637.889000058174 28999999.978999968618 27999999.975999999791 12345678.898000000045 60300.576181868 2023-12-22T13:49:42.113351+00:00 19996637.889999989420 29000000.011000040919 28000000.057000011206 12345678.899999989197 60300.576193650 2023-12-22T13:49:43.131348+00:00 19996637.894999980927 28999999.997999969870 27999999.964999999851 12345678.900000009686 60300.576205071 2023-12-22T13:49:44.118104+00:00 19996637.891000028700 29000000.002000030130 27999999.993999991566 12345678.898999990895 60300.576216673 2023-12-22T13:49:45.120498+00:00 19996637.888999938965 29000000.018999990076 28000000.006999999285 12345678.900000009686 60300.576228274 2023-12-22T13:49:46.122928+00:00 19996637.892000079155 28999999.967999991030 27999999.986000031233 12345678.900999989361 60300.576239876 2023-12-22T13:49:47.125309+00:00 19996637.888999938965 29000000.009999990463 28000000.025999959558 12345678.900000009686 60300.576251479 2023-12-22T13:49:48.127759+00:00 19996637.892000079155 28999999.982999980450 28000000.034000039101 12345678.902000010014 60300.576263080 2023-12-22T13:49:49.130150+00:00 19996637.889999989420 29000000.008000019938 27999999.987999979407 12345678.898000000045 60300.576274682 2023-12-22T13:49:50.132518+00:00 19996637.890999909490 29000000.022999998182 27999999.949999991804 12345678.898999990895 60300.576286103 2023-12-22T13:49:51.119273+00:00 19996637.892000079155 28999999.965999960899 28000000.005999978632 12345678.902000010014 60300.576297704 2023-12-22T13:49:52.121651+00:00 19996637.894999980927 29000000.004000071436 28000000.029000040144 12345678.900000009686 60300.576309306 2023-12-22T13:49:53.124055+00:00 19996637.889000058174 29000000.001999970526 27999999.969999969006 12345678.898000000045 60300.576320908 2023-12-22T13:49:54.126437+00:00 19996637.891999959946 29000000.037000060081 28000000.028000000864 12345678.900000009686 60300.576332329 2023-12-22T13:49:55.113225+00:00 19996637.889999989420 28999999.990999940783 28000000.052999969572 12345678.900999959558 60300.576344111 2023-12-22T13:49:56.131232+00:00 19996637.893000010401 28999999.988000039011 27999999.958000060171 12345678.901000019163 60300.576355713 2023-12-22T13:49:57.133596+00:00 19996637.886000040919 29000000.006999969482 27999999.980000019073 12345678.898000000045 60300.576367134 2023-12-22T13:49:58.120343+00:00 19996637.893000010401 29000000.000000000000 27999999.985999941826 12345678.901000019163 60300.576378735 2023-12-22T13:49:59.122723+00:00 19996637.892000000924 28999999.995000001043 28000000.032000061125 12345678.899999979883 60300.576390337 2023-12-22T13:50:00.125147+00:00 19996637.890999998897 28999999.975999951363 27999999.977000001818 12345678.901000019163 60300.576401939 2023-12-22T13:50:01.127514+00:00 19996637.897999998182 29000000.035000089556 28000000.059000018984 12345678.901999950409 60300.576413360 2023-12-22T13:50:02.114313+00:00 19996637.888999998569 28999999.950999978930 27999999.952999949455 12345678.898000000045 60300.576425143 2023-12-22T13:50:03.132306+00:00 19996637.888999998569 29000000.016000028700 27999999.998000029474 12345678.899000050500 60300.576436563 2023-12-22T13:50:04.119048+00:00 19996637.890000000596 28999999.995999928564 28000000.026999950409 12345678.898999990895 60300.576448164 2023-12-22T13:50:05.121416+00:00 19996637.890999998897 29000000.014000058174 27999999.980000019073 12345678.900999959558 60300.576459948 2023-12-22T13:50:06.139466+00:00 19996637.889999989420 29000000.011999960989 28000000.029999971390 12345678.900000039488 60300.576471369 2023-12-22T13:50:07.126238+00:00 19996637.888999998569 28999999.968999978155 27999999.947000030428 12345678.898000000045 60300.576482970 2023-12-22T13:50:08.128613+00:00 19996637.894000019878 29000000.006999999285 27999999.980999950320 12345678.902000010014 60300.576494497 2023-12-22T13:50:09.124540+00:00 19996637.890999969095 29000000.028000000864 28000000.057000041008 12345678.900999959558 60300.576506174 2023-12-22T13:50:10.133419+00:00 19996637.893000010401 28999999.990000009537 28000000.028000000864 12345678.900000039488 60300.576517520 2023-12-22T13:50:11.113667+00:00 19996637.893000040203 29000000.008999988437 27999999.988000039011 12345678.898999990895 60300.576529302 2023-12-22T13:50:12.131685+00:00 19996637.890999969095 28999999.964999999851 27999999.985000010580 12345678.900999959558 60300.576540723 2023-12-22T13:50:13.118507+00:00 19996637.889999989420 29000000.030999988317 28000000.008999940008 12345678.900000039488 60300.576552326 2023-12-22T13:50:14.120941+00:00 19996637.892000019550 28999999.988000009209 27999999.983999971300 12345678.898999990895 60300.576564108 2023-12-22T13:50:15.138936+00:00 19996637.888999998569 29000000.008000019938 27999999.986000001431 12345678.901000019163 60300.576575529 2023-12-22T13:50:16.125740+00:00 19996637.889999989420 29000000.000999990851 28000000.000000000000 12345678.898999929428 60300.576587131 2023-12-22T13:50:17.128129+00:00 19996637.892000019550 28999999.985000010580 28000000.007999990135 12345678.899000050500 60300.576598552 2023-12-22T13:50:18.114896+00:00 19996637.889999989420 28999999.988999959081 27999999.976000010967 12345678.901000019163 60300.576610334 2023-12-22T13:50:19.132885+00:00 19996637.894999980927 29000000.052000049502 28000000.041000008583 12345678.901999950409 60300.576621755 2023-12-22T13:50:20.119669+00:00 19996637.892000019550 29000000.006999969482 27999999.964999970049 12345678.898000000045 60300.576633357 2023-12-22T13:50:21.122107+00:00 19996637.888999998569 28999999.956000030041 27999999.978999998420 12345678.901000019163 60300.576644959 2023-12-22T13:50:22.124477+00:00 19996637.888999998569 29000000.002999961376 28000000.019000019878 12345678.899000050500 60300.576656561 2023-12-22T13:50:23.126880+00:00 19996637.893000010401 29000000.012000020593 28000000.026999980211 12345678.898999929428 60300.576668168 2023-12-22T13:50:24.129764+00:00 19996637.892000019550 28999999.986999988556 28000000.013000011444 12345678.901000019163 60300.576679589 2023-12-22T13:50:25.116506+00:00 19996637.887999951839 28999999.979000028223 27999999.977000001818 12345678.899999979883 60300.576691371 2023-12-22T13:50:26.134494+00:00 19996637.892000079155 29000000.032999929041 27999999.995000001043 12345678.899999979883 60300.576702793 2023-12-22T13:50:27.121282+00:00 19996637.889999989420 29000000.002000089735 27999999.988999959081 12345678.899000050500 60300.576714395 2023-12-22T13:50:28.123698+00:00 19996637.893000010401 28999999.990999940783 27999999.997000038624 12345678.901000019163 60300.576725996 2023-12-22T13:50:29.126074+00:00 19996637.893000010401 28999999.993999961764 27999999.971000019461 12345678.901000019163 60300.576737599 2023-12-22T13:50:30.128488+00:00 19996637.889999989420 29000000.004999998957 28000000.048999968916 12345678.899999979883 60300.576749019 2023-12-22T13:50:31.115235+00:00 19996637.890999909490 28999999.996000051498 27999999.981000009924 12345678.899999979883 60300.576760620 2023-12-22T13:50:32.117605+00:00 19996637.893000010401 29000000.019999980927 28000000.028999980539 12345678.899999979883 60300.576772403 2023-12-22T13:50:33.135593+00:00 19996637.892000079155 29000000.001000050455 27999999.960000038147 12345678.899999979883 60300.576783824 2023-12-22T13:50:34.122419+00:00 19996637.888000011444 28999999.973999980837 28000000.032999929041 12345678.899000050500 60300.576795426 2023-12-22T13:50:35.124810+00:00 19996637.889999989420 28999999.998999949545 27999999.988000039011 12345678.899000050500 60300.576807028 2023-12-22T13:50:36.127175+00:00 19996637.891999959946 29000000.028000000864 28000000.006999969482 12345678.900999899954 60300.576818630 2023-12-22T13:50:37.129617+00:00 19996637.889000058174 28999999.994000080973 28000000.001000050455 12345678.899000050500 60300.576830050 2023-12-22T13:50:38.116365+00:00 19996637.895999908447 29000000.005999919027 28000000.008999940008 12345678.901000019163 60300.576841833 2023-12-22T13:50:39.134355+00:00 19996637.892000079155 29000000.007000088692 28000000.000000000000 12345678.901000019163 60300.576853253 2023-12-22T13:50:40.121101+00:00 19996637.888000011444 28999999.963999990374 28000000.020000100136 12345678.898999929428 60300.576864855 2023-12-22T13:50:41.123512+00:00 19996637.893000010401 29000000.003000020981 27999999.961999889463 12345678.899999979883 60300.576876457 2023-12-22T13:50:42.125904+00:00 19996637.889999989420 29000000.030999898911 28000000.002000089735 12345678.900000099093 60300.576888059 2023-12-22T13:50:43.128274+00:00 19996637.890999909490 29000000.006000038236 28000000.018999930471 12345678.899999979883 60300.576899661 2023-12-22T13:50:44.130716+00:00 19996637.889999989420 28999999.995000001043 28000000.047000050545 12345678.898999929428 60300.576911082 2023-12-22T13:50:45.117455+00:00 19996637.897000070661 28999999.982000000775 27999999.937000039965 12345678.902000069618 60300.576922864 2023-12-22T13:50:46.135445+00:00 19996637.884999990463 28999999.988000009209 27999999.986999988556 12345678.898000000045 60300.576934285 2023-12-22T13:50:47.122183+00:00 19996637.894000049680 29000000.009999990463 28000000.028000000864 12345678.901000019163 60300.576945886 2023-12-22T13:50:48.124579+00:00 19996637.890999909490 29000000.015999998897 27999999.977000001818 12345678.899999979883 60300.576957413 2023-12-22T13:50:49.120472+00:00 19996637.891000028700 28999999.969000000507 28000000.015999909490 12345678.901000019163 60300.576969090 2023-12-22T13:50:50.129350+00:00 19996637.889999989420 29000000.004000011832 27999999.981000069529 12345678.899999979883 60300.576980692 2023-12-22T13:50:51.131808+00:00 19996637.893000010401 29000000.000999990851 27999999.977999929339 12345678.899999979883 60300.576992218 2023-12-22T13:50:52.127673+00:00 19996637.889999989420 29000000.008999999613 28000000.020000100136 12345678.901000019163 60300.577003895 2023-12-22T13:50:53.136545+00:00 19996637.890999998897 29000000.015000019222 28000000.028000000864 12345678.898000000045 60300.577015241 2023-12-22T13:50:54.116791+00:00 19996637.892999999225 29000000.006999969482 28000000.048000000417 12345678.899999979883 60300.577027023 2023-12-22T13:50:55.134828+00:00 19996637.889000009745 28999999.980000019073 27999999.927000008523 12345678.901000019163 60300.577038444 2023-12-22T13:50:56.121579+00:00 19996637.890999991447 29000000.016000028700 28000000.024999991059 12345678.898999929428 60300.577050046 2023-12-22T13:50:57.123950+00:00 19996637.895000010729 28999999.970999959856 27999999.997000008821 12345678.900000099093 60300.577061467 2023-12-22T13:50:58.110765+00:00 19996637.887999981642 29000000.007000029087 28000000.028999999166 12345678.899999979883 60300.577073250 2023-12-22T13:50:59.128769+00:00 19996637.890000019222 29000000.020999971777 27999999.960000008345 12345678.901000019163 60300.577084851 2023-12-22T13:51:00.131150+00:00 19996637.893000010401 28999999.969000041485 27999999.965999990702 12345678.898000000045 60300.577096272 2023-12-22T13:51:01.117898+00:00 19996637.888999998569 29000000.042999979109 27999999.993000000715 12345678.901000000536 60300.577108055 2023-12-22T13:51:02.135952+00:00 19996637.890999998897 28999999.971999999136 28000000.031999979168 12345678.900000000373 60300.577119476 2023-12-22T13:51:03.122749+00:00 19996637.894999980927 28999999.988000039011 27999999.984000030905 12345678.900000000373 60300.577131078 2023-12-22T13:51:04.125131+00:00 19996637.890000019222 29000000.013000011444 28000000.000000000000 12345678.900000009686 60300.577142499 2023-12-22T13:51:05.111947+00:00 19996637.892999980599 29000000.000999931246 28000000.014999989420 12345678.900999989361 60300.577154282 2023-12-22T13:51:06.129951+00:00 19996637.890000049025 29000000.001000050455 28000000.025000039488 12345678.899000000209 60300.577165702 2023-12-22T13:51:07.116706+00:00 19996637.890999969095 28999999.985999941826 27999999.977999988943 12345678.899999989197 60300.577177304 2023-12-22T13:51:08.119073+00:00 19996637.892000019550 28999999.996999979019 28000000.016999959946 12345678.902000010014 60300.577189087 2023-12-22T13:51:09.137098+00:00 19996637.890999969095 29000000.013000011444 27999999.983000040054 12345678.899000000209 60300.577200508 2023-12-22T13:51:10.123856+00:00 19996637.889999989420 29000000.029000040144 27999999.981000009924 12345678.899999989197 60300.577212109 2023-12-22T13:51:11.126241+00:00 19996637.888999998569 28999999.973000049591 28000000.043999969959 12345678.898999990895 60300.577223712 2023-12-22T13:51:12.128702+00:00 19996637.893000010401 28999999.997999910265 27999999.986999988556 12345678.901000019163 60300.577235313 2023-12-22T13:51:13.131072+00:00 19996637.890000049025 29000000.001000050455 27999999.977000001818 12345678.898999990895 60300.577246734 2023-12-22T13:51:14.117821+00:00 19996637.892999950796 29000000.024999979883 28000000.039000030607 12345678.900000009686 60300.577258335 2023-12-22T13:51:15.120190+00:00 19996637.893000010401 28999999.986999988556 27999999.985999941826 12345678.900999989361 60300.577269938 2023-12-22T13:51:16.122623+00:00 19996637.888999998569 28999999.963999990374 27999999.991000059992 12345678.898999990895 60300.577281539 2023-12-22T13:51:17.124991+00:00 19996637.888999998569 29000000.034000039101 28000000.001000050455 12345678.899000020698 60300.577292960 2023-12-22T13:51:18.111760+00:00 19996637.892000079155 29000000.000000000000 28000000.017999891192 12345678.900999989361 60300.577304743 2023-12-22T13:51:19.129833+00:00 19996637.893999930471 29000000.000000000000 28000000.006000038236 12345678.900999989361 60300.577316345 2023-12-22T13:51:20.132202+00:00 19996637.886000040919 28999999.957000020891 27999999.930999990553 12345678.898000000045 60300.577327766 2023-12-22T13:51:21.118949+00:00 19996637.896000031382 29000000.039999961853 28000000.041000008583 12345678.902000010014 60300.577339367 2023-12-22T13:51:22.121331+00:00 19996637.888999938965 28999999.988000001758 28000000.014999989420 12345678.898999990895 60300.577350969 2023-12-22T13:51:23.123772+00:00 19996637.893000010401 28999999.995000001043 28000000.014000058174 12345678.901000019163 60300.577362571 2023-12-22T13:51:24.126142+00:00 19996637.891999959946 28999999.991999998689 27999999.986999988556 12345678.898000000045 60300.577373992 2023-12-22T13:51:25.112886+00:00 19996637.892000079155 29000000.045000001788 28000000.008999940008 12345678.902000010014 60300.577385775 2023-12-22T13:51:26.130933+00:00 19996637.889999989420 28999999.980000000447 27999999.980000019073 12345678.899999979883 60300.577397196 2023-12-22T13:51:27.117680+00:00 19996637.889999989420 28999999.968999978155 27999999.978000041097 12345678.898999990895 60300.577408797 2023-12-22T13:51:28.120051+00:00 19996637.891999959946 29000000.039000000805 28000000.028999920934 12345678.900000039488 60300.577420399 2023-12-22T13:51:29.122414+00:00 19996637.889000058174 28999999.976000010967 27999999.973000049591 12345678.899999979883 60300.577432001 2023-12-22T13:51:30.124854+00:00 19996637.893999930471 29000000.007999990135 28000000.004999998957 12345678.902000010014 60300.577443602 2023-12-22T13:51:31.127228+00:00 19996637.889000058174 29000000.020000010729 28000000.039000030607 12345678.897000009194 60300.577455129 2023-12-22T13:51:32.123087+00:00 19996637.893000010401 28999999.972999989986 27999999.984999999404 12345678.901999950409 60300.577466806 2023-12-22T13:51:33.132031+00:00 19996637.889999989420 29000000.023999989033 27999999.997999999672 12345678.898000000045 60300.577478151 2023-12-22T13:51:34.112271+00:00 19996637.891000028700 28999999.974000040442 27999999.993999999017 12345678.898999990895 60300.577489933 2023-12-22T13:51:35.130264+00:00 19996637.893999930471 29000000.009999990463 28000000.019999999553 12345678.903000060469 60300.577501354 2023-12-22T13:51:36.117014+00:00 19996637.889999989420 29000000.006999969482 27999999.970000009984 12345678.898999990895 60300.577512956 2023-12-22T13:51:37.119433+00:00 19996637.893000010401 28999999.992000039667 27999999.998999979347 12345678.899999979883 60300.577524739 2023-12-22T13:51:38.137428+00:00 19996637.888000011444 28999999.991999980062 27999999.953999999911 12345678.900000039488 60300.577536160 2023-12-22T13:51:39.124213+00:00 19996637.891000028700 29000000.001999970526 28000000.101000010967 12345678.899999979883 60300.577547762 2023-12-22T13:51:40.126653+00:00 19996637.891999959946 28999999.984000030905 27999999.956999991089 12345678.899999979883 60300.577559183 2023-12-22T13:51:41.113402+00:00 19996637.892000079155 29000000.039000030607 28000000.039999991655 12345678.902000010014 60300.577570966 2023-12-22T13:51:42.131396+00:00 19996637.890999909490 28999999.944999929518 27999999.934999998659 12345678.898000059649 60300.577582386 2023-12-22T13:51:43.118137+00:00 19996637.891000028700 29000000.054000020027 28000000.013999998569 12345678.898999929428 60300.577593988 2023-12-22T13:51:44.120555+00:00 19996637.891000028700 28999999.975999951363 28000000.039000030607 12345678.901000019163 60300.577605590 2023-12-22T13:51:45.122971+00:00 19996637.888999938965 29000000.022000070661 27999999.972999989986 12345678.899999979883 60300.577617192 2023-12-22T13:51:46.125356+00:00 19996637.894000001252 29000000.005999919027 28000000.033999979496 12345678.899999979883 60300.577628794 2023-12-22T13:51:47.127814+00:00 19996637.890000000596 28999999.993000030518 27999999.953000009060 12345678.900000099093 60300.577640215 2023-12-22T13:51:48.114582+00:00 19996637.890000000596 29000000.006000038236 28000000.049000021070 12345678.898999929428 60300.577651997 2023-12-22T13:51:49.132573+00:00 19996637.893999990076 29000000.001999970526 27999999.958000000566 12345678.901000019163 60300.577663418 2023-12-22T13:51:50.119325+00:00 19996637.890000000596 29000000.009999990463 28000000.040000021458 12345678.901000019163 60300.577675020 2023-12-22T13:51:51.121750+00:00 19996637.892000000924 28999999.968999978155 27999999.980999950320 12345678.898999929428 60300.577686622 2023-12-22T13:51:52.124177+00:00 19996637.893000010401 29000000.004000071436 28000000.006000038236 12345678.900000099093 60300.577698224 2023-12-22T13:51:53.126590+00:00 19996637.889999989420 28999999.990999940783 28000000.006999969482 12345678.899999979883 60300.577709646 2023-12-22T13:51:54.113401+00:00 19996637.893000010401 29000000.007000088692 27999999.988000039011 12345678.901000019163 60300.577721247 2023-12-22T13:51:55.115767+00:00 19996637.888999998569 29000000.051999930292 27999999.963999990374 12345678.898999929428 60300.577733030 2023-12-22T13:51:56.133758+00:00 19996637.888000011444 28999999.968999978155 28000000.019999980927 12345678.899999979883 60300.577744450 2023-12-22T13:51:57.120514+00:00 19996637.891999989748 28999999.988000039011 27999999.960999969393 12345678.899000050500 60300.577756053 2023-12-22T13:51:58.122942+00:00 19996637.893999990076 28999999.960999969393 27999999.988000039011 12345678.901000019163 60300.577767654 2023-12-22T13:51:59.125329+00:00 19996637.891999989748 29000000.041000001132 28000000.052999969572 12345678.901999950409 60300.577779256 2023-12-22T13:52:00.127701+00:00 19996637.888000011444 29000000.008999999613 28000000.013000011444 12345678.898000000045 60300.577790677 2023-12-22T13:52:01.114504+00:00 19996637.893999990076 28999999.971000008285 27999999.986999988556 12345678.899999979883 60300.577802460 2023-12-22T13:52:02.132500+00:00 19996637.889999989420 28999999.988999988884 28000000.021000031382 12345678.899000050500 60300.577813880 2023-12-22T13:52:03.119249+00:00 19996637.892000019550 29000000.029999990016 27999999.947000030428 12345678.901999950409 60300.577825482 2023-12-22T13:52:04.121611+00:00 19996637.891000028700 28999999.984000030905 28000000.013000011444 12345678.898000000045 60300.577837083 2023-12-22T13:52:05.124037+00:00 19996637.887999951839 28999999.986999988556 28000000.019999980927 12345678.899000050500 60300.577848685 2023-12-22T13:52:06.126396+00:00 19996637.891000028700 29000000.014999989420 27999999.958999991417 12345678.901999950409 60300.577860286 2023-12-22T13:52:07.128763+00:00 19996637.893000010401 28999999.964999999851 28000000.034999970347 12345678.899000050500 60300.577871708 2023-12-22T13:52:08.115563+00:00 19996637.893999990076 29000000.032000038773 27999999.963999990374 12345678.901000019163 60300.577883490 2023-12-22T13:52:09.133555+00:00 19996637.888000011444 29000000.001999970526 28000000.036000009626 12345678.901000019163 60300.577894911 2023-12-22T13:52:10.120297+00:00 19996637.894999980927 29000000.021000031382 28000000.052000049502 12345678.898999929428 60300.577906513 2023-12-22T13:52:11.122679+00:00 19996637.888999998569 28999999.989999949932 27999999.925999999046 12345678.899000050500 60300.577918040 2023-12-22T13:52:12.118616+00:00 19996637.891999959946 28999999.978000041097 28000000.037999998778 12345678.901000019163 60300.577929717 2023-12-22T13:52:13.127506+00:00 19996637.892000079155 29000000.028000000864 27999999.986999999732 12345678.899999979883 60300.577941319 2023-12-22T13:52:14.129908+00:00 19996637.891999959946 28999999.961999949068 27999999.998999979347 12345678.899999979883 60300.577952845 2023-12-22T13:52:15.125838+00:00 19996637.886999960989 29000000.017000019550 27999999.959000021219 12345678.899999979883 60300.577964522 2023-12-22T13:52:16.134709+00:00 19996637.893000010401 29000000.000000000000 28000000.032000008970 12345678.899999979883 60300.577975867 2023-12-22T13:52:17.114949+00:00 19996637.893000010401 28999999.991000059992 27999999.981999989599 12345678.901000019163 60300.577987649 2023-12-22T13:52:18.132938+00:00 19996637.889000058174 29000000.015999909490 28000000.006999999285 12345678.899000050500 60300.577999071 2023-12-22T13:52:19.119728+00:00 19996637.893000010401 28999999.989000078291 27999999.996000021696 12345678.901000019163 60300.578010673 2023-12-22T13:52:20.122104+00:00 19996637.893000010401 29000000.008999940008 27999999.987999979407 12345678.899999979883 60300.578022094 2023-12-22T13:52:21.108871+00:00 19996637.889999989420 28999999.998999949545 28000000.031000021845 12345678.901000019163 60300.578033877 2023-12-22T13:52:22.126926+00:00 19996637.888000011444 29000000.033000111580 28000000.051999989897 12345678.898000000045 60300.578045478 2023-12-22T13:52:23.129299+00:00 19996637.893000010401 28999999.971999999136 27999999.912999991328 12345678.898999929428 60300.578056899 2023-12-22T13:52:24.116058+00:00 19996637.890999909490 28999999.977999929339 28000000.036000009626 12345678.899999979883 60300.578068681 2023-12-22T13:52:25.134045+00:00 19996637.887000080198 29000000.039999961853 28000000.033999979496 12345678.900000099093 60300.578080102 2023-12-22T13:52:26.120853+00:00 19996637.898999929428 28999999.976000070572 27999999.962999999523 12345678.903000000864 60300.578091704 2023-12-22T13:52:27.123229+00:00 19996637.884999990463 28999999.981999989599 28000000.008000019938 12345678.896999999881 60300.578103125 2023-12-22T13:52:28.109971+00:00 19996637.894999980927 29000000.031999949366 28000000.009999990463 12345678.901000000536 60300.578114907 2023-12-22T13:52:29.128003+00:00 19996637.892000079155 29000000.012000080198 28000000.006000038236 12345678.900000000373 60300.578126328 2023-12-22T13:52:30.114747+00:00 19996637.888999938965 28999999.990999940783 28000000.015999909490 12345678.901000000536 60300.578137930 2023-12-22T13:52:31.117135+00:00 19996637.892000079155 28999999.996999979019 27999999.952000018209 12345678.899000000209 60300.578149712 2023-12-22T13:52:32.135132+00:00 19996637.890999909490 29000000.008000019938 28000000.034000039101 12345678.899999989197 60300.578161133 2023-12-22T13:52:33.121934+00:00 19996637.889999989420 28999999.944000009447 27999999.991999980062 12345678.900000009686 60300.578172735 2023-12-22T13:52:34.124329+00:00 19996637.894000049680 29000000.034000039101 27999999.986999988556 12345678.901000009850 60300.578184337 2023-12-22T13:52:35.126710+00:00 19996637.889000058174 29000000.013999938965 28000000.019000049680 12345678.897999990731 60300.578195939 2023-12-22T13:52:36.129118+00:00 19996637.889999989420 28999999.980999998748 27999999.967000011355 12345678.900000009686 60300.578207360 2023-12-22T13:52:37.115877+00:00 19996637.891999959946 28999999.995999999344 27999999.995999928564 12345678.898999990895 60300.578218961 2023-12-22T13:52:38.118249+00:00 19996637.894000049680 29000000.017999999225 27999999.998000029474 12345678.902000010014 60300.578230563 2023-12-22T13:52:39.120636+00:00 19996637.891999959946 28999999.980000000447 27999999.967000011355 12345678.900999989361 60300.578242165 2023-12-22T13:52:40.123042+00:00 19996637.886999998242 29000000.004000011832 28000000.013999938965 12345678.899000020698 60300.578253767 2023-12-22T13:52:41.125433+00:00 19996637.892999999225 29000000.009999990463 28000000.035000089556 12345678.898999990895 60300.578265368 2023-12-22T13:52:42.127804+00:00 19996637.888000000268 28999999.986000001431 27999999.992999911308 12345678.900000009686 60300.578276970 2023-12-22T13:52:43.130260+00:00 19996637.893999990076 28999999.989999979734 28000000.025000099093 12345678.900999989361 60300.578288391 2023-12-22T13:52:44.117002+00:00 19996637.892000000924 28999999.999000009149 27999999.932999968529 12345678.900000009686 60300.578299993 2023-12-22T13:52:45.119366+00:00 19996637.890000000596 29000000.001999970526 28000000.036999940872 12345678.898999990895 60300.578311594 2023-12-22T13:52:46.121744+00:00 19996637.893000010401 29000000.022000011057 27999999.996000051498 12345678.902000010014 60300.578323196 2023-12-22T13:52:47.124149+00:00 19996637.891999989748 28999999.997000038624 27999999.996000051498 12345678.898999990895 60300.578334616 2023-12-22T13:52:48.110882+00:00 19996637.888999998569 28999999.984999950975 28000000.020999908447 12345678.900000039488 60300.578346399 2023-12-22T13:52:49.128877+00:00 19996637.892000019550 29000000.001000050455 28000000.035999998450 12345678.900999959558 60300.578358001 2023-12-22T13:52:50.131295+00:00 19996637.889999989420 28999999.975999951363 27999999.923000000417 12345678.898000000045 60300.578369422 2023-12-22T13:52:51.118046+00:00 19996637.893000010401 29000000.030000030994 28000000.030000001192 12345678.902000010014 60300.578381023 2023-12-22T13:52:52.120434+00:00 19996637.888999968767 29000000.000999990851 28000000.004999998957 12345678.899999979883 60300.578392625 2023-12-22T13:52:53.122820+00:00 19996637.894000049680 29000000.008000019938 27999999.982999999076 12345678.900000039488 60300.578404227 2023-12-22T13:52:54.125228+00:00 19996637.887999951839 29000000.011999960989 28000000.045000020415 12345678.896999960765 60300.578415754 2023-12-22T13:52:55.121122+00:00 19996637.892000019550 29000000.000000000000 27999999.984000001103 12345678.903000060469 60300.578427431 2023-12-22T13:52:56.130010+00:00 19996637.892000019550 28999999.981999989599 28000000.000000000000 12345678.898000000045 60300.578438777 2023-12-22T13:52:57.110316+00:00 19996637.888999998569 28999999.986000061035 27999999.969999969006 12345678.898999990895 60300.578450559 2023-12-22T13:52:58.128304+00:00 19996637.893999990076 28999999.992999911308 27999999.991000059992 12345678.903000000864 60300.578462236 2023-12-22T13:52:59.137174+00:00 19996637.890999969095 29000000.017000079155 28000000.019999980927 12345678.899999979883 60300.578473581 2023-12-22T13:53:00.117418+00:00 19996637.891000028700 29000000.003000020981 28000000.038999971002 12345678.900000039488 60300.578485365 2023-12-22T13:53:01.135491+00:00 19996637.888999998569 29000000.007999900728 27999999.986000001431 12345678.898999990895 60300.578496786 2023-12-22T13:53:02.122273+00:00 19996637.893999990076 29000000.021000031382 28000000.032999988645 12345678.900999959558 60300.578508387 2023-12-22T13:53:03.124649+00:00 19996637.889999989420 28999999.994000080973 27999999.987000048161 12345678.898000000045 60300.578519809 2023-12-22T13:53:04.111458+00:00 19996637.892000019550 28999999.978999968618 28000000.000000000000 12345678.900000039488 60300.578531591 2023-12-22T13:53:05.129456+00:00 19996637.888999998569 28999999.983000040054 27999999.962999999523 12345678.899999979883 60300.578543012 2023-12-22T13:53:06.116227+00:00 19996637.895000040531 29000000.030999898911 28000000.032999988645 12345678.902000010014 60300.578554614 2023-12-22T13:53:07.118586+00:00 19996637.886999960989 28999999.981000069529 27999999.963999930769 12345678.898000000045 60300.578566396 2023-12-22T13:53:08.136632+00:00 19996637.893000010401 29000000.003999948502 28000000.004000071436 12345678.901000019163 60300.578577817 2023-12-22T13:53:09.123413+00:00 19996637.893999930471 29000000.013000011444 28000000.011999960989 12345678.901999950409 60300.578589419 2023-12-22T13:53:10.125783+00:00 19996637.888000011444 28999999.998000029474 27999999.973999980837 12345678.899000050500 60300.578600840 2023-12-22T13:53:11.112579+00:00 19996637.892000079155 28999999.998999949545 27999999.981999989599 12345678.899999979883 60300.578612623 2023-12-22T13:53:12.130601+00:00 19996637.891999959946 28999999.983000040054 27999999.997000098228 12345678.899000050500 60300.578624044 2023-12-22T13:53:13.117358+00:00 19996637.889999989420 29000000.024999998510 28000000.069999929518 12345678.899999979883 60300.578635645 2023-12-22T13:53:14.119732+00:00 19996637.894999980927 29000000.000000000000 28000000.024999979883 12345678.899999979883 60300.578647247 2023-12-22T13:53:15.122145+00:00 19996637.889000058174 28999999.955000009388 27999999.918000098318 12345678.899000050500 60300.578658849 2023-12-22T13:53:16.124532+00:00 19996637.891999959946 29000000.031999990344 28000000.065999981016 12345678.900999899954 60300.578670270 2023-12-22T13:53:17.111301+00:00 19996637.889000058174 29000000.004999998957 27999999.932999968529 12345678.900000099093 60300.578681872 2023-12-22T13:53:18.113706+00:00 19996637.891999959946 29000000.002000000328 28000000.062999960035 12345678.898999929428 60300.578693654 2023-12-22T13:53:19.131713+00:00 19996637.886999960989 28999999.964000020176 27999999.966000080109 12345678.901000019163 60300.578705075 2023-12-22T13:53:20.118470+00:00 19996637.892000079155 29000000.023999989033 28000000.021999958903 12345678.899999979883 60300.578716677 2023-12-22T13:53:21.120843+00:00 19996637.892999891192 29000000.004000011832 27999999.986999988556 12345678.899999979883 60300.578728278 2023-12-22T13:53:22.123237+00:00 19996637.892000079155 29000000.050999969244 28000000.031000021845 12345678.901000019163 60300.578739880 2023-12-22T13:53:23.125623+00:00 19996637.888999938965 28999999.952000018209 27999999.926999930292 12345678.898000000045 60300.578751300 2023-12-22T13:53:24.112375+00:00 19996637.894999980927 29000000.018999990076 28000000.044000029564 12345678.899999979883 60300.578763084 2023-12-22T13:53:25.130417+00:00 19996637.891000028700 28999999.976000010967 27999999.986999988556 12345678.901000019163 60300.578774504 2023-12-22T13:53:26.117159+00:00 19996637.886999960989 29000000.014999989420 28000000.034000039101 12345678.899000050500 60300.578786106 2023-12-22T13:53:27.119525+00:00 19996637.896000031382 29000000.000000000000 27999999.940999999642 12345678.899999979883 60300.578797707 2023-12-22T13:53:28.121894+00:00 19996637.888000011444 28999999.977000001818 28000000.006999999285 12345678.899999979883 60300.578809310 2023-12-22T13:53:29.124339+00:00 19996637.889000058174 28999999.998000029474 28000000.033999990672 12345678.901000019163 60300.578820912 2023-12-22T13:53:30.126756+00:00 19996637.893000010401 29000000.001999970526 27999999.984999999404 12345678.899999979883 60300.578832332 2023-12-22T13:53:31.113505+00:00 19996637.889999989420 28999999.984999950975 27999999.984999999404 12345678.899000050500 60300.578844115 2023-12-22T13:53:32.131552+00:00 19996637.893000010401 29000000.039000030607 28000000.036000009626 12345678.901000019163 60300.578855536 2023-12-22T13:53:33.118290+00:00 19996637.893999930471 28999999.971999999136 27999999.998999979347 12345678.899999979883 60300.578867137 2023-12-22T13:53:34.120655+00:00 19996637.890000000596 28999999.998000029474 27999999.993000000715 12345678.898999929428 60300.578878663 2023-12-22T13:53:35.116515+00:00 19996637.892000000924 29000000.013999938965 27999999.982000019401 12345678.903000000864 60300.578890340 2023-12-22T13:53:36.125429+00:00 19996637.890999998897 29000000.032000061125 28000000.037999991328 12345678.899000050500 60300.578901942 2023-12-22T13:53:37.127818+00:00 19996637.890999998897 28999999.981999989599 28000000.018000010401 12345678.898000000045 60300.578913469 2023-12-22T13:53:38.123704+00:00 19996637.887000009418 28999999.973999980837 27999999.876999970526 12345678.899999979883 60300.578925146 2023-12-22T13:53:39.132597+00:00 19996637.893000010401 29000000.022999998182 28000000.020000040531 12345678.902000069618 60300.578936492 2023-12-22T13:53:40.112877+00:00 19996637.892999980599 28999999.996000051498 27999999.995000001043 12345678.898999929428 60300.578948274 2023-12-22T13:53:41.130878+00:00 19996637.892000019550 29000000.000999931246 28000000.060999989510 12345678.899999979883 60300.578959695 2023-12-22T13:53:42.117629+00:00 19996637.891999989748 28999999.994000080973 27999999.977000001818 12345678.900000099093 60300.578971297 2023-12-22T13:53:43.120045+00:00 19996637.890000019222 29000000.001999970526 28000000.043999969959 12345678.898999929428 60300.578982898 2023-12-22T13:53:44.122444+00:00 19996637.889999989420 28999999.998000029474 27999999.971999999136 12345678.899999979883 60300.578994500 2023-12-22T13:53:45.124819+00:00 19996637.893000010401 29000000.011999960989 28000000.004999998957 12345678.901000019163 60300.579006102 2023-12-22T13:53:46.127255+00:00 19996637.890999998897 29000000.001999970526 28000000.037999991328 12345678.899999979883 60300.579017523 2023-12-22T13:53:47.114008+00:00 19996637.889999989420 29000000.011999960989 27999999.993000030518 12345678.900000099093 60300.579029306 2023-12-22T13:53:48.132001+00:00 19996637.892000019550 28999999.973000049591 27999999.952000018209 12345678.899999979883 60300.579040726 2023-12-22T13:53:49.118747+00:00 19996637.890999969095 28999999.986000061035 28000000.041000008583 12345678.899999979883 60300.579052328 2023-12-22T13:53:50.121159+00:00 19996637.888999998569 29000000.019999999553 27999999.967000011355 12345678.899999979883 60300.579063930 2023-12-22T13:53:51.123530+00:00 19996637.895000040531 28999999.993000000715 27999999.980999950320 12345678.899999979883 60300.579075531 2023-12-22T13:53:52.125901+00:00 19996637.889999989420 29000000.004999998957 27999999.985000010580 12345678.900000099093 60300.579086952 2023-12-22T13:53:53.112697+00:00 19996637.889999989420 29000000.003999989480 28000000.060999989510 12345678.898999929428 60300.579098554 2023-12-22T13:53:54.115071+00:00 19996637.892000019550 29000000.003999989480 28000000.009000059217 12345678.900000000373 60300.579110336 2023-12-22T13:53:55.133074+00:00 19996637.890999969095 28999999.971000019461 27999999.944999929518 12345678.900000000373 60300.579121757 2023-12-22T13:53:56.119836+00:00 19996637.888999998569 29000000.013000011444 28000000.024000048637 12345678.900000000373 60300.579133360 2023-12-22T13:53:57.122267+00:00 19996637.896000031382 29000000.013999998569 28000000.000999931246 12345678.902000000700 60300.579144962 2023-12-22T13:53:58.124676+00:00 19996637.888999998569 28999999.995999988168 28000000.046000000089 12345678.897999990731 60300.579156563 2023-12-22T13:53:59.127055+00:00 19996637.889999989420 28999999.982000019401 27999999.973000049591 12345678.901000009850 60300.579167984 2023-12-22T13:54:00.113868+00:00 19996637.891000028700 29000000.018999990076 27999999.965000029653 12345678.898999990895 60300.579179586 2023-12-22T13:54:01.116241+00:00 19996637.893999930471 29000000.019999980927 28000000.013999938965 12345678.901000009850 60300.579191187 2023-12-22T13:54:02.118606+00:00 19996637.889000058174 28999999.976000010967 28000000.019000049680 12345678.899999989197 60300.579202789 2023-12-22T13:54:03.120972+00:00 19996637.893000010401 28999999.986999988556 28000000.006999969482 12345678.900000009686 60300.579214391 2023-12-22T13:54:04.123387+00:00 19996637.891999959946 29000000.043999969959 28000000.044000029564 12345678.898999990895 60300.579225993 2023-12-22T13:54:05.125765+00:00 19996637.888000011444 28999999.977000061423 27999999.917999979109 12345678.901000019163 60300.579237594 2023-12-22T13:54:06.128148+00:00 19996637.889999989420 28999999.991999980062 28000000.032000001520 12345678.899999979883 60300.579249016 2023-12-22T13:54:07.114969+00:00 19996637.893000010401 28999999.988999959081 27999999.974000010639 12345678.900000009686 60300.579260798 2023-12-22T13:54:08.132957+00:00 19996637.894999980927 29000000.018000010401 28000000.002999991179 12345678.902000010014 60300.579272219 2023-12-22T13:54:09.119702+00:00 19996637.889000058174 28999999.988000039011 28000000.013000011444 12345678.898999990895 60300.579283820 2023-12-22T13:54:10.122069+00:00 19996637.893999930471 29000000.018999930471 27999999.988999988884 12345678.900000009686 60300.579295241 2023-12-22T13:54:11.108857+00:00 19996637.889000058174 28999999.976000070572 27999999.993999991566 12345678.900000009686 60300.579307023 2023-12-22T13:54:12.126847+00:00 19996637.888000011444 29000000.008000019938 27999999.994000021368 12345678.898999990895 60300.579318625 2023-12-22T13:54:13.129239+00:00 19996637.891999959946 29000000.002999901772 28000000.002999991179 12345678.899000020698 60300.579330047 2023-12-22T13:54:14.116066+00:00 19996637.891999959946 28999999.998000029474 28000000.023999989033 12345678.900000009686 60300.579341829 2023-12-22T13:54:15.134062+00:00 19996637.889999989420 29000000.027000069618 28000000.020000040531 12345678.899999979883 60300.579353250 2023-12-22T13:54:16.120810+00:00 19996637.891000028700 28999999.985999941826 27999999.957999940962 12345678.900000039488 60300.579364852 2023-12-22T13:54:17.123184+00:00 19996637.892000079155 28999999.983999971300 28000000.006000038236 12345678.899999979883 60300.579376378 2023-12-22T13:54:18.119084+00:00 19996637.889999989420 29000000.002000089735 28000000.022000011057 12345678.899999979883 60300.579388055 2023-12-22T13:54:19.127955+00:00 19996637.893000010401 28999999.975999951363 27999999.929999951273 12345678.901000019163 60300.579399401 2023-12-22T13:54:20.108223+00:00 19996637.890999909490 29000000.029999971390 28000000.085000038147 12345678.901000019163 60300.579411183 2023-12-22T13:54:21.126262+00:00 19996637.892000079155 29000000.004999998957 27999999.991000000387 12345678.899999979883 60300.579422860 2023-12-22T13:54:22.135135+00:00 19996637.893000010401 29000000.006000038236 27999999.957000020891 12345678.898999990895 60300.579434206 2023-12-22T13:54:23.115383+00:00 19996637.888000011444 28999999.985999941826 28000000.016999959946 12345678.898999990895 60300.579445988 2023-12-22T13:54:24.133373+00:00 19996637.891999959946 29000000.001000050455 27999999.996999979019 12345678.900000039488 60300.579457410 2023-12-22T13:54:25.120172+00:00 19996637.891999959946 28999999.995000001043 28000000.001000050455 12345678.899999979883 60300.579469011 2023-12-22T13:54:26.122548+00:00 19996637.889999989420 29000000.003000020981 28000000.022999998182 12345678.900000039488 60300.579480432 2023-12-22T13:54:27.109300+00:00 19996637.890000000596 28999999.989999998361 27999999.935999989510 12345678.898999990895 60300.579492215 2023-12-22T13:54:28.127341+00:00 19996637.894999999553 29000000.013999998569 28000000.070999979973 12345678.902000010014 60300.579503635 2023-12-22T13:54:29.114085+00:00 19996637.888000000268 29000000.022000011057 27999999.927999969572 12345678.899999979883 60300.579515236 2023-12-22T13:54:30.116449+00:00 19996637.890999998897 28999999.956000000238 28000000.034000039101 12345678.901000019163 60300.579527019 2023-12-22T13:54:31.134432+00:00 19996637.890999991447 29000000.018999990076 28000000.037000060081 12345678.898000000045 60300.579538440 2023-12-22T13:54:32.121242+00:00 19996637.893000010401 29000000.013000011444 27999999.960999969393 12345678.900999959558 60300.579550042 2023-12-22T13:54:33.123642+00:00 19996637.888000000268 28999999.971999999136 27999999.986999988556 12345678.898000000045 60300.579561463 2023-12-22T13:54:34.110415+00:00 19996637.893000010401 29000000.013999998569 28000000.021000031382 12345678.899999979883 60300.579573246 2023-12-22T13:54:35.128471+00:00 19996637.889999989420 28999999.974999990314 28000000.025999899954 12345678.900000039488 60300.579584667 2023-12-22T13:54:36.115213+00:00 19996637.894000019878 29000000.017999980599 27999999.995000001043 12345678.901999950409 60300.579596268 2023-12-22T13:54:37.117576+00:00 19996637.891999989748 29000000.031000021845 27999999.995000001043 12345678.899000050500 60300.579607869 2023-12-22T13:54:38.119940+00:00 19996637.893999990076 28999999.994000021368 28000000.035000089556 12345678.901999950409 60300.579619472 2023-12-22T13:54:39.122373+00:00 19996637.886999990791 28999999.988999959081 27999999.946999911219 12345678.899000050500 60300.579631073 2023-12-22T13:54:40.124750+00:00 19996637.893999990076 29000000.011000040919 27999999.988000039011 12345678.901000019163 60300.579642495 2023-12-22T13:54:41.111531+00:00 19996637.888999998569 28999999.987999979407 28000000.037999991328 12345678.898000000045 60300.579654278 2023-12-22T13:54:42.129590+00:00 19996637.888999998569 28999999.996999979019 27999999.983000040054 12345678.901000019163 60300.579665698 2023-12-22T13:54:43.116332+00:00 19996637.893999990076 29000000.002000030130 27999999.970000028610 12345678.899999979883 60300.579677300 2023-12-22T13:54:44.118699+00:00 19996637.894000049680 28999999.987999979407 28000000.041999999434 12345678.899999979883 60300.579688901 2023-12-22T13:54:45.121062+00:00 19996637.886999960989 28999999.997999969870 27999999.994999989867 12345678.899999979883 60300.579700503 2023-12-22T13:54:46.123480+00:00 19996637.893000010401 29000000.022000070661 27999999.939000010490 12345678.899999979883 60300.579711924 2023-12-22T13:54:47.110237+00:00 19996637.892000019550 29000000.014999989420 28000000.035999998450 12345678.899000050500 60300.579723706 2023-12-22T13:54:48.128257+00:00 19996637.888999998569 28999999.947000030428 28000000.006999999285 12345678.899999979883 60300.579735309 2023-12-22T13:54:49.130667+00:00 19996637.888999998569 29000000.036000009626 27999999.988999988884 12345678.899999979883 60300.579746729 2023-12-22T13:54:50.117410+00:00 19996637.895999971777 28999999.990999940783 28000000.008000019938 12345678.901000019163 60300.579758331 2023-12-22T13:54:51.119775+00:00 19996637.884999990463 28999999.995000001043 28000000.025999989361 12345678.899000050500 60300.579769932 2023-12-22T13:54:52.122145+00:00 19996637.894000049680 29000000.021000031382 27999999.993000000715 12345678.901999950409 60300.579781535 2023-12-22T13:54:53.124579+00:00 19996637.890999969095 28999999.967999938875 27999999.964999970049 12345678.898000000045 60300.579792955 2023-12-22T13:54:54.111353+00:00 19996637.896999958903 29000000.044000029564 28000000.059000018984 12345678.902000069618 60300.579804738 2023-12-22T13:54:55.129362+00:00 19996637.886000040919 28999999.960000038147 27999999.938000019640 12345678.898000000045 60300.579816159 2023-12-22T13:54:56.116172+00:00 19996637.897999998182 29000000.029999971390 28000000.072999950498 12345678.901999950409 60300.579827761 2023-12-22T13:54:57.118575+00:00 19996637.886000040919 28999999.963000059128 27999999.965000029653 12345678.898000000045 60300.579839363 2023-12-22T13:54:58.120943+00:00 19996637.891999959946 29000000.021999958903 28000000.026000019163 12345678.901999950409 60300.579850964 2023-12-22T13:54:59.123320+00:00 19996637.891000028700 28999999.991999980062 27999999.951999958605 12345678.900000099093 60300.579862567 2023-12-22T13:55:00.125743+00:00 19996637.888999938965 28999999.998999949545 28000000.031000021845 12345678.898999929428 60300.579874093 2023-12-22T13:55:01.121636+00:00 19996637.889999989420 29000000.004000071436 27999999.977999988943 12345678.899999979883 60300.579885770 2023-12-22T13:55:02.130515+00:00 19996637.894000049680 29000000.031999949366 28000000.024999979883 12345678.900000099093 60300.579897116 2023-12-22T13:55:03.110803+00:00 19996637.888999938965 28999999.979000091553 28000000.004000071436 12345678.898999929428 60300.579908898 2023-12-22T13:55:04.128791+00:00 19996637.894000049680 28999999.986000001431 27999999.998999949545 12345678.899999979883 60300.579920319 2023-12-22T13:55:05.115542+00:00 19996637.896999958903 29000000.019000001252 27999999.947999950498 12345678.903000000864 60300.579931920 2023-12-22T13:55:06.117915+00:00 19996637.882000088692 28999999.991000000387 28000000.057000041008 12345678.898000000045 60300.579943522 2023-12-22T13:55:07.120342+00:00 19996637.894999980927 28999999.999000001699 27999999.978000041097 12345678.901000019163 60300.579955124 2023-12-22T13:55:08.122717+00:00 19996637.888999938965 28999999.986000001431 27999999.998999949545 12345678.898000000045 60300.579966726 2023-12-22T13:55:09.125102+00:00 19996637.889999989420 28999999.994000021368 28000000.022000070661 12345678.901000019163 60300.579978147 2023-12-22T13:55:10.111899+00:00 19996637.891000028700 29000000.035000000149 27999999.983999971300 12345678.899999979883 60300.579989930 2023-12-22T13:55:11.129903+00:00 19996637.893000010401 28999999.960999999195 27999999.944000009447 12345678.899000050500 60300.580001350 2023-12-22T13:55:12.116676+00:00 19996637.889000058174 28999999.997999999672 28000000.083999991417 12345678.901000019163 60300.580012952 2023-12-22T13:55:13.119049+00:00 19996637.895999908447 29000000.015999998897 27999999.962999939919 12345678.900999899954 60300.580024554 2023-12-22T13:55:14.121497+00:00 19996637.891000028700 29000000.042999979109 28000000.049000021070 12345678.898000000045 60300.580036156 2023-12-22T13:55:15.123894+00:00 19996637.891999959946 28999999.984000030905 27999999.962000008672 12345678.901000019163 60300.580047758 2023-12-22T13:55:16.126270+00:00 19996637.886000040919 28999999.992999970913 27999999.980999950320 12345678.898000000045 60300.580059179 2023-12-22T13:55:17.113056+00:00 19996637.894000049680 28999999.986000001431 28000000.030000090599 12345678.901000019163 60300.580070961 2023-12-22T13:55:18.131046+00:00 19996637.893000010401 28999999.990000009537 27999999.975999951363 12345678.901999950409 60300.580082382 2023-12-22T13:55:19.117798+00:00 19996637.886999960989 29000000.017000019550 28000000.014000058174 12345678.899000050500 60300.580093984 2023-12-22T13:55:20.120167+00:00 19996637.891000028700 28999999.995999988168 27999999.970999959856 12345678.899000050500 60300.580105586 2023-12-22T13:55:21.122589+00:00 19996637.890999998897 28999999.986000001431 27999999.983999971300 12345678.900000000373 60300.580117187 2023-12-22T13:55:22.125001+00:00 19996637.890999998897 28999999.979999959469 28000000.008999999613 12345678.900000000373 60300.580128608 2023-12-22T13:55:23.111766+00:00 19996637.897999998182 29000000.003000020981 28000000.010999999940 12345678.902000000700 60300.580140211 2023-12-22T13:55:24.114220+00:00 19996637.888999998569 29000000.034000039101 28000000.002999998629 12345678.899000000209 60300.580151993 2023-12-22T13:55:25.132207+00:00 19996637.888000000268 29000000.026000019163 28000000.015000000596 12345678.901000000536 60300.580163414 2023-12-22T13:55:26.118953+00:00 19996637.890999998897 28999999.953999999911 27999999.984999999404 12345678.898000000045 60300.580175015 2023-12-22T13:55:27.121316+00:00 19996637.893999990076 29000000.030999898911 28000000.025000009686 12345678.902000000700 60300.580186618 2023-12-22T13:55:28.123778+00:00 19996637.890000019222 28999999.971000079066 27999999.968999978155 12345678.899000000209 60300.580198220 2023-12-22T13:55:29.126157+00:00 19996637.891999989748 29000000.005999919027 28000000.013000011444 12345678.900000009686 60300.580209640 2023-12-22T13:55:30.112934+00:00 19996637.891999989748 29000000.002000089735 28000000.043000008911 12345678.900999989361 60300.580221242 2023-12-22T13:55:31.115349+00:00 19996637.887000020593 28999999.990000009537 27999999.914000000805 12345678.898000000045 60300.580232844 2023-12-22T13:55:32.117715+00:00 19996637.894999980927 29000000.002999901772 28000000.065000001341 12345678.900999989361 60300.580244445 2023-12-22T13:55:33.120087+00:00 19996637.892000019550 29000000.020000100136 27999999.973999980837 12345678.900000009686 60300.580256047 2023-12-22T13:55:34.122454+00:00 19996637.885999981314 28999999.988999959081 28000000.041999999434 12345678.898000000045 60300.580267649 2023-12-22T13:55:35.124859+00:00 19996637.895000040531 29000000.011999960989 27999999.977000001818 12345678.902000010014 60300.580279250 2023-12-22T13:55:36.127226+00:00 19996637.891999959946 28999999.990000009537 28000000.004000011832 12345678.898999990895 60300.580290671 2023-12-22T13:55:37.113977+00:00 19996637.887000020593 29000000.001000050455 27999999.949999991804 12345678.898999990895 60300.580302454 2023-12-22T13:55:38.131998+00:00 19996637.893999990076 28999999.991999980062 27999999.995999988168 12345678.902000010014 60300.580313874 2023-12-22T13:55:39.118743+00:00 19996637.892000019550 29000000.005999919027 28000000.031000021845 12345678.900000009686 60300.580325476 2023-12-22T13:55:40.121109+00:00 19996637.889999989420 29000000.015000101179 28000000.032999988645 12345678.900000009686 60300.580337002 2023-12-22T13:55:41.116970+00:00 19996637.893000010401 29000000.032000001520 28000000.013000011444 12345678.900000009686 60300.580348679 2023-12-22T13:55:42.125893+00:00 19996637.891999959946 28999999.958000000566 27999999.944000009447 12345678.900999959558 60300.580360281 2023-12-22T13:55:43.128274+00:00 19996637.888999998569 28999999.989000000060 28000000.008000019938 12345678.898000000045 60300.580371807 2023-12-22T13:55:44.124143+00:00 19996637.887000020593 29000000.002000000328 28000000.029999971390 12345678.898000000045 60300.580383484 2023-12-22T13:55:45.133039+00:00 19996637.893999990076 28999999.999999988824 27999999.998999949545 12345678.902000010014 60300.580394830 2023-12-22T13:55:46.113297+00:00 19996637.889999989420 29000000.018000010401 28000000.026000019163 12345678.900000039488 60300.580406612 2023-12-22T13:55:47.131281+00:00 19996637.893999990076 28999999.976000010967 27999999.940000060946 12345678.899999979883 60300.580418033 2023-12-22T13:55:48.118023+00:00 19996637.892000079155 29000000.009999990463 28000000.041999939829 12345678.901000019163 60300.580429635 2023-12-22T13:55:49.120454+00:00 19996637.888999938965 29000000.008999999613 27999999.971000079066 12345678.898999990895 60300.580441056 2023-12-22T13:55:50.107204+00:00 19996637.891999959946 29000000.004999998957 27999999.944999929518 12345678.899999979883 60300.580452838 2023-12-22T13:55:51.125200+00:00 19996637.895000100136 28999999.971999999136 28000000.008000019938 12345678.901000019163 60300.580464259 2023-12-22T13:55:52.111997+00:00 19996637.890999909490 29000000.000000000000 28000000.054000020027 12345678.900999959558 60300.580475861 2023-12-22T13:55:53.114370+00:00 19996637.888000011444 29000000.024999979883 28000000.000000000000 12345678.899000050500 60300.580487643 2023-12-22T13:55:54.132357+00:00 19996637.894000049680 28999999.987000048161 27999999.978000041097 12345678.899999979883 60300.580499064 2023-12-22T13:55:55.119100+00:00 19996637.888000011444 29000000.016999959946 28000000.021999958903 12345678.898999990895 60300.580510666 2023-12-22T13:55:56.121526+00:00 19996637.890999909490 28999999.998000029474 27999999.958999991417 12345678.901000019163 60300.580522087 2023-12-22T13:55:57.108308+00:00 19996637.893000010401 28999999.977999988943 28000000.036000009626 12345678.898999990895 60300.580533870 2023-12-22T13:55:58.126310+00:00 19996637.891000028700 29000000.000999990851 27999999.985999941826 12345678.901000019163 60300.580545290 2023-12-22T13:55:59.113097+00:00 19996637.888000011444 28999999.997000038624 28000000.025000099093 12345678.898999990895 60300.580556892 2023-12-22T13:56:00.115485+00:00 19996637.897999998182 29000000.024999979883 27999999.992999911308 12345678.900999959558 60300.580568493 2023-12-22T13:56:01.117845+00:00 19996637.886999960989 29000000.013000011444 28000000.011999990791 12345678.899000050500 60300.580580095 2023-12-22T13:56:02.120211+00:00 19996637.893000010401 28999999.977000001818 27999999.971999999136 12345678.901999950409 60300.580591698 2023-12-22T13:56:03.122672+00:00 19996637.889999989420 29000000.008000019938 28000000.062999989837 12345678.897000070661 60300.580603300 2023-12-22T13:56:04.125074+00:00 19996637.892000079155 28999999.970000028610 27999999.944000020623 12345678.900999899954 60300.580614901 2023-12-22T13:56:05.127436+00:00 19996637.890999909490 29000000.024999979883 28000000.009999990463 12345678.902000069618 60300.580626322 2023-12-22T13:56:06.114232+00:00 19996637.892000079155 28999999.988999959081 28000000.008999999613 12345678.898999929428 60300.580637923 2023-12-22T13:56:07.116595+00:00 19996637.885999921709 29000000.006999969482 27999999.997999999672 12345678.898000000045 60300.580649525 2023-12-22T13:56:08.118964+00:00 19996637.895000100136 28999999.993000030518 27999999.960000008345 12345678.902000069618 60300.580661127 2023-12-22T13:56:09.121361+00:00 19996637.893999930471 29000000.009999990463 28000000.034999970347 12345678.899999979883 60300.580672548 2023-12-22T13:56:10.108177+00:00 19996637.889999989420 29000000.044000029564 28000000.022999998182 12345678.901000019163 60300.580684331 2023-12-22T13:56:11.126185+00:00 19996637.887000080198 28999999.963999990374 27999999.939000010490 12345678.898000000045 60300.580695933 2023-12-22T13:56:12.128595+00:00 19996637.893999930471 28999999.990000009537 28000000.026000019163 12345678.901000019163 60300.580707354 2023-12-22T13:56:13.115391+00:00 19996637.889999989420 28999999.967999938875 27999999.986000001431 12345678.898000000045 60300.580718955 2023-12-22T13:56:14.117761+00:00 19996637.886999960989 29000000.020000100136 28000000.030999958515 12345678.899999979883 60300.580730557 2023-12-22T13:56:15.120127+00:00 19996637.894000001252 29000000.014999989420 27999999.999000009149 12345678.899999979883 60300.580742158 2023-12-22T13:56:16.122498+00:00 19996637.894000001252 28999999.996999979019 27999999.974000040442 12345678.901999950409 60300.580753580 2023-12-22T13:56:17.109336+00:00 19996637.888000000268 28999999.995999928564 28000000.014999989420 12345678.899000050500 60300.580765363 2023-12-22T13:56:18.127354+00:00 19996637.892999991775 29000000.022000070661 28000000.009999990463 12345678.899999979883 60300.580776784 2023-12-22T13:56:19.114114+00:00 19996637.892000000924 28999999.995999999344 27999999.968000050634 12345678.901000019163 60300.580788386 2023-12-22T13:56:20.116539+00:00 19996637.890000000596 28999999.989000000060 28000000.025999899954 12345678.899000050500 60300.580799988 2023-12-22T13:56:21.118910+00:00 19996637.890999991447 28999999.989999990910 27999999.974000100046 12345678.900999899954 60300.580811589 2023-12-22T13:56:22.121287+00:00 19996637.892000019550 29000000.002000018954 28000000.043999910355 12345678.900000099093 60300.580823191 2023-12-22T13:56:23.123659+00:00 19996637.888999998569 29000000.019999980927 27999999.970000028610 12345678.898999929428 60300.580834717 2023-12-22T13:56:24.119566+00:00 19996637.889999989420 28999999.976000010967 27999999.988000039011 12345678.898000000045 60300.580846394 2023-12-22T13:56:25.128464+00:00 19996637.897999998182 29000000.009999990463 28000000.046999931335 12345678.903000000864 60300.580857740 2023-12-22T13:56:26.108737+00:00 19996637.886000011116 28999999.999000009149 27999999.968000050634 12345678.899000050500 60300.580869523 2023-12-22T13:56:27.126774+00:00 19996637.895000010729 29000000.009999990463 28000000.023999929428 12345678.899999979883 60300.580880944 2023-12-22T13:56:28.113525+00:00 19996637.891999959946 28999999.991000000387 27999999.999000068754 12345678.901000019163 60300.580892546 2023-12-22T13:56:29.115954+00:00 19996637.888000011444 28999999.995999988168 27999999.947999950498 12345678.899999979883 60300.580904328 2023-12-22T13:56:30.133950+00:00 19996637.891000028700 29000000.022000011057 27999999.999000068754 12345678.899000050500 60300.580915749 2023-12-22T13:56:31.120742+00:00 19996637.895999971777 28999999.986999988556 28000000.043999910355 12345678.901999950409 60300.580927351 2023-12-22T13:56:32.123111+00:00 19996637.888000011444 28999999.974000040442 27999999.976000070572 12345678.899999979883 60300.580938771 2023-12-22T13:56:33.109868+00:00 19996637.887000020593 29000000.021999958903 28000000.005999919027 12345678.897000070661 60300.580950554 2023-12-22T13:56:34.127911+00:00 19996637.896999958903 28999999.997000038624 28000000.019000049680 12345678.899999979883 60300.580961975 2023-12-22T13:56:35.114664+00:00 19996637.887000020593 28999999.991000000387 27999999.962000008672 12345678.901000019163 60300.580973577 2023-12-22T13:56:36.117043+00:00 19996637.890999969095 29000000.000999931246 28000000.008999940008 12345678.898999929428 60300.580985178 2023-12-22T13:56:37.119407+00:00 19996637.896000031382 29000000.016000028700 28000000.002000089735 12345678.901000019163 60300.580996781 2023-12-22T13:56:38.121848+00:00 19996637.887000020593 29000000.004000071436 28000000.039999961853 12345678.899000050500 60300.581008382 2023-12-22T13:56:39.124215+00:00 19996637.890999969095 28999999.949999928474 27999999.975000001490 12345678.903000000864 60300.581019803 2023-12-22T13:56:40.110968+00:00 19996637.894999980927 29000000.052000049502 28000000.010999999940 12345678.898999929428 60300.581031586 2023-12-22T13:56:41.129014+00:00 19996637.888000071049 28999999.993000030518 27999999.969999998808 12345678.899999979883 60300.581043006 2023-12-22T13:56:42.115756+00:00 19996637.890999909490 28999999.991999980062 28000000.013000011444 12345678.900000099093 60300.581054608 2023-12-22T13:56:43.118124+00:00 19996637.894999980927 29000000.023999929428 28000000.017000000924 12345678.898999929428 60300.581066209 2023-12-22T13:56:44.120488+00:00 19996637.888000011444 28999999.988000039011 27999999.978999998420 12345678.899000050500 60300.581077812 2023-12-22T13:56:45.122957+00:00 19996637.892000079155 28999999.968000050634 27999999.979999989271 12345678.901000019163 60300.581089233 2023-12-22T13:56:46.109726+00:00 19996637.893999930471 29000000.030999898911 28000000.034000009298 12345678.900999899954 60300.581100835 2023-12-22T13:56:47.112122+00:00 19996637.889000058174 28999999.980000019073 27999999.961999978870 12345678.899000050500 60300.581112618 2023-12-22T13:56:48.130153+00:00 19996637.888000011444 29000000.014000058174 27999999.989000018686 12345678.899000000209 60300.581124038 2023-12-22T13:56:49.116896+00:00 19996637.897999998182 28999999.980000019073 28000000.055999990553 12345678.903000000864 60300.581135639 2023-12-22T13:56:50.119264+00:00 19996637.888000011444 29000000.018000010401 27999999.982999980450 12345678.899000000209 60300.581147241 2023-12-22T13:56:51.121623+00:00 19996637.891999959946 28999999.997999910265 27999999.962999999523 12345678.900999989361 60300.581158843 2023-12-22T13:56:52.124046+00:00 19996637.888000011444 28999999.991999980062 28000000.004000011832 12345678.899000000209 60300.581170264 2023-12-22T13:56:53.110824+00:00 19996637.891999959946 28999999.992000099272 28000000.022000011057 12345678.899000000209 60300.581182047 2023-12-22T13:56:54.128851+00:00 19996637.891000028700 29000000.032999988645 28000000.002999961376 12345678.899000000209 60300.581193468 2023-12-22T13:56:55.115635+00:00 19996637.893999930471 28999999.974999900907 28000000.062000039965 12345678.900999989361 60300.581205070 2023-12-22T13:56:56.118001+00:00 19996637.892000079155 29000000.021000001580 27999999.944999989122 12345678.901000009850 60300.581216671 2023-12-22T13:56:57.120370+00:00 19996637.891000028700 28999999.987999990582 28000000.015000049025 12345678.899999989197 60300.581228273 2023-12-22T13:56:58.122742+00:00 19996637.888999938965 28999999.980000000447 27999999.987999919802 12345678.899000020698 60300.581239875 2023-12-22T13:56:59.125206+00:00 19996637.891000028700 29000000.015000019222 27999999.989000078291 12345678.900999989361 60300.581251296 2023-12-22T13:57:00.111950+00:00 19996637.891999959946 29000000.010999981314 28000000.048999909312 12345678.900000009686 60300.581263078 2023-12-22T13:57:01.129979+00:00 19996637.889999989420 29000000.001000020653 27999999.992000099272 12345678.898999990895 60300.581274500 2023-12-22T13:57:02.116768+00:00 19996637.892000079155 29000000.000000000000 27999999.977000001818 12345678.900999989361 60300.581286101 2023-12-22T13:57:03.119140+00:00 19996637.888999938965 29000000.015999998897 28000000.015999909490 12345678.899000020698 60300.581297627 2023-12-22T13:57:04.115002+00:00 19996637.894000049680 28999999.955999970436 27999999.986999988556 12345678.898999990895 60300.581309304 2023-12-22T13:57:05.123867+00:00 19996637.890999909490 29000000.057000041008 28000000.009999990463 12345678.900999989361 60300.581320906 2023-12-22T13:57:06.126275+00:00 19996637.889000058174 28999999.953999999911 27999999.981999989599 12345678.900999989361 60300.581332432 2023-12-22T13:57:07.122158+00:00 19996637.891999959946 28999999.996999979019 27999999.955000039190 12345678.899000020698 60300.581344109 2023-12-22T13:57:08.131059+00:00 19996637.891000028700 29000000.008999999613 28000000.065999981016 12345678.899999979883 60300.581355455 2023-12-22T13:57:09.111325+00:00 19996637.894999999553 28999999.996999979019 27999999.947000030428 12345678.903000000864 60300.581367237 2023-12-22T13:57:10.129318+00:00 19996637.885999999940 28999999.995000001043 28000000.008000019938 12345678.897000009194 60300.581378658 2023-12-22T13:57:11.116065+00:00 19996637.893000010401 29000000.013999998569 27999999.985000010580 12345678.900000039488 60300.581390260 2023-12-22T13:57:12.118449+00:00 19996637.891999989748 28999999.981000009924 28000000.055999990553 12345678.900999959558 60300.581401682 2023-12-22T13:57:13.105281+00:00 19996637.892000000924 29000000.012999951839 27999999.973999980837 12345678.898999990895 60300.581413464 2023-12-22T13:57:14.123289+00:00 19996637.894000008702 28999999.997000098228 28000000.018000010401 12345678.900000039488 60300.581425066 2023-12-22T13:57:15.125669+00:00 19996637.888999998569 28999999.990999940783 27999999.990999940783 12345678.900999959558 60300.581436486 2023-12-22T13:57:16.112436+00:00 19996637.890999998897 29000000.021000031382 28000000.009000059217 12345678.900000039488 60300.581448269 2023-12-22T13:57:17.130428+00:00 19996637.890999998897 28999999.993999961764 28000000.041999999434 12345678.898999990895 60300.581459689 2023-12-22T13:57:18.117178+00:00 19996637.890999969095 28999999.996000051498 27999999.947000000626 12345678.901000019163 60300.581471291 2023-12-22T13:57:19.119548+00:00 19996637.889000028372 29000000.011999960989 28000000.011000011116 12345678.898999990895 60300.581482893 2023-12-22T13:57:20.121990+00:00 19996637.892999980599 28999999.996000051498 27999999.975999999791 12345678.898999990895 60300.581494495 2023-12-22T13:57:21.124366+00:00 19996637.891000028700 29000000.006999969482 28000000.028999999166 12345678.902000010014 60300.581505916 2023-12-22T13:57:22.111131+00:00 19996637.890999969095 28999999.988000039011 27999999.995999988168 12345678.898999990895 60300.581517518 2023-12-22T13:57:23.113549+00:00 19996637.896000031382 29000000.028000000864 27999999.995000001043 12345678.902000010014 60300.581529300 2023-12-22T13:57:24.131538+00:00 19996637.883999999613 28999999.973999980837 27999999.946000009775 12345678.896999960765 60300.581540721 2023-12-22T13:57:25.118290+00:00 19996637.891999959946 28999999.985999941826 28000000.059999998659 12345678.901000019163 60300.581552322 2023-12-22T13:57:26.120662+00:00 19996637.896000031382 29000000.022000070661 27999999.997000008821 12345678.900000039488 60300.581563925 2023-12-22T13:57:27.123100+00:00 19996637.889999989420 29000000.000999931246 28000000.018999990076 12345678.900999959558 60300.581575526 2023-12-22T13:57:28.125474+00:00 19996637.890999969095 28999999.973000049591 27999999.973999980837 12345678.901000019163 60300.581586947 2023-12-22T13:57:29.112218+00:00 19996637.888999998569 29000000.016999959946 28000000.026000019163 12345678.898000000045 60300.581598549 2023-12-22T13:57:30.114604+00:00 19996637.888999998569 29000000.001000050455 27999999.977999988943 12345678.900000039488 60300.581610150 2023-12-22T13:57:31.116978+00:00 19996637.893000010401 28999999.983000040054 28000000.009999990463 12345678.899999979883 60300.581621752 2023-12-22T13:57:32.119347+00:00 19996637.895000040531 29000000.014999989420 27999999.953999999911 12345678.901000019163 60300.581633172 2023-12-22T13:57:33.106107+00:00 19996637.888999998569 28999999.980999998748 28000000.055000010878 12345678.898999929428 60300.581644956 2023-12-22T13:57:34.124197+00:00 19996637.887999951839 29000000.002000000328 27999999.963999990374 12345678.898000000045 60300.581656558 2023-12-22T13:57:35.126571+00:00 19996637.893000010401 29000000.028000000864 28000000.029999971390 12345678.902000069618 60300.581667978 2023-12-22T13:57:36.113329+00:00 19996637.893000010401 29000000.003999989480 28000000.004000071436 12345678.900999899954 60300.581679580 2023-12-22T13:57:37.115733+00:00 19996637.889000058174 28999999.999000009149 27999999.955999970436 12345678.899000050500 60300.581691182 2023-12-22T13:57:38.118101+00:00 19996637.893999930471 28999999.990000009537 28000000.047999981791 12345678.901999950409 60300.581702783 2023-12-22T13:57:39.120478+00:00 19996637.889000058174 28999999.998999979347 27999999.981999989599 12345678.897000070661 60300.581714204 2023-12-22T13:57:40.107237+00:00 19996637.894999980927 29000000.015000019222 28000000.002000089735 12345678.903000000864 60300.581725987 2023-12-22T13:57:41.125291+00:00 19996637.891000028700 28999999.974000010639 27999999.977000001818 12345678.898999929428 60300.581737407 2023-12-22T13:57:42.112027+00:00 19996637.889999989420 28999999.981999989599 28000000.007999900728 12345678.899000050500 60300.581749009 2023-12-22T13:57:43.114418+00:00 19996637.888999938965 29000000.028999980539 28000000.027000069618 12345678.899999979883 60300.581760793 2023-12-22T13:57:44.132480+00:00 19996637.892000079155 28999999.993000030518 27999999.934000018984 12345678.899000050500 60300.581772213 2023-12-22T13:57:45.119228+00:00 19996637.891999959946 29000000.025999959558 28000000.046000000089 12345678.901000019163 60300.581783815 2023-12-22T13:57:46.121596+00:00 19996637.888000011444 28999999.981999989599 27999999.972999930382 12345678.899999979883 60300.581795341 2023-12-22T13:57:47.117463+00:00 19996637.893999930471 29000000.018999990076 28000000.027000069618 12345678.899999979883 60300.581807019 2023-12-22T13:57:48.126410+00:00 19996637.889000058174 28999999.978000041097 27999999.980999950320 12345678.899000050500 60300.581818364 2023-12-22T13:57:49.106661+00:00 19996637.893000010401 28999999.998999949545 28000000.039000030607 12345678.901999950409 60300.581830147 2023-12-22T13:57:50.124677+00:00 19996637.893999930471 28999999.987999979407 27999999.973999980837 12345678.901000019163 60300.581841568 2023-12-22T13:57:51.111478+00:00 19996637.891000028700 29000000.009999990463 28000000.021999958903 12345678.898000000045 60300.581853169 2023-12-22T13:57:52.113845+00:00 19996637.884000059217 28999999.989000078291 27998500.976000070572 12345678.901999950409 60300.581864952 2023-12-22T13:57:53.131829+00:00 19996637.888999938965 29000000.026999950409 27999999.998000029474 12345678.898000000045 60300.581876372 2023-12-22T13:57:54.118576+00:00 19996637.893000010401 28999999.999000068754 27999999.987999919802 12345678.901000019163 60300.581887974 2023-12-22T13:57:55.121005+00:00 19996637.889999989420 28999999.990000009537 28000000.019000049680 12345678.899999979883 60300.581899395 2023-12-22T13:57:56.107768+00:00 19996637.891999959946 29000000.017999891192 28000000.026000000536 12345678.899000050500 60300.581911178 2023-12-22T13:57:57.125776+00:00 19996637.890000101179 29000000.002000089735 27999999.984000001103 12345678.899999979883 60300.581922600 2023-12-22T13:57:58.112591+00:00 19996637.888999938965 29000000.015999909490 27999999.989999990910 12345678.899999979883 60300.581934201 2023-12-22T13:57:59.114963+00:00 19996637.894999980927 28999999.951000090688 28000000.028999999166 12345678.901000019163 60300.581945803 2023-12-22T13:58:00.117339+00:00 19996637.894000049680 29000000.028000000864 27999999.948000010103 12345678.899999979883 60300.581957404 2023-12-22T13:58:01.119705+00:00 19996637.886000040919 29000000.005999919027 28000000.069999989122 12345678.899000050500 60300.581969006 2023-12-22T13:58:02.122165+00:00 19996637.892999999225 28999999.980000019073 27999999.916000008583 12345678.901000019163 60300.581980427 2023-12-22T13:58:03.108924+00:00 19996637.890999998897 29000000.011999960989 28000000.035000000149 12345678.898999929428 60300.581992210 2023-12-22T13:58:04.126924+00:00 19996637.888999998569 28999999.971999999136 28000000.027999971062 12345678.899000050500 60300.582003631 2023-12-22T13:58:05.113733+00:00 19996637.892000000924 29000000.012000080198 27999999.981000009924 12345678.901000019163 60300.582015233 2023-12-22T13:58:06.116104+00:00 19996637.893000010401 28999999.990999940783 27999999.997000038624 12345678.899999979883 60300.582026834 2023-12-22T13:58:07.118468+00:00 19996637.888999998569 29000000.011000040919 27999999.981000009924 12345678.899999979883 60300.582038436 2023-12-22T13:58:08.120836+00:00 19996637.895000010729 29000000.013000011444 28000000.039999961853 12345678.899999979883 60300.582049857 2023-12-22T13:58:09.107625+00:00 19996637.890999998897 29000000.004999998957 27999999.947000030428 12345678.901000019163 60300.582061639 2023-12-22T13:58:10.125616+00:00 19996637.890999969095 28999999.980000000447 28000000.058999959379 12345678.901000019163 60300.582073241 2023-12-22T13:58:11.127986+00:00 19996637.888000011444 29000000.030000008643 27999999.989000018686 12345678.898000000045 60300.582084661 2023-12-22T13:58:12.114746+00:00 19996637.895000010729 28999999.972999989986 27999999.959999978542 12345678.899999979883 60300.582096263 2023-12-22T13:58:13.117114+00:00 19996637.888999998569 29000000.008000019938 28000000.032000008970 12345678.899999979883 60300.582107864 2023-12-22T13:58:14.119485+00:00 19996637.890999998897 28999999.984999980778 27999999.978000041097 12345678.899999979883 60300.582119466 2023-12-22T13:58:15.121852+00:00 19996637.893000010401 29000000.006000008434 28000000.014999989420 12345678.901000000536 60300.582130888 2023-12-22T13:58:16.108682+00:00 19996637.888000011444 28999999.984999980778 27999999.980999950320 12345678.899000000209 60300.582142670 2023-12-22T13:58:17.126669+00:00 19996637.892999950796 29000000.004000011832 28000000.002000089735 12345678.900000000373 60300.582154091 2023-12-22T13:58:18.113425+00:00 19996637.892000019550 29000000.006000008434 28000000.069000009447 12345678.900000000373 60300.582165692 2023-12-22T13:58:19.115838+00:00 19996637.891000028700 29000000.001999970526 27999999.980999950320 12345678.901000009850 60300.582177294 2023-12-22T13:58:20.118209+00:00 19996637.888999998569 29000000.013999998569 27999999.924999948591 12345678.899999989197 60300.582188895 2023-12-22T13:58:21.120579+00:00 19996637.893999990076 28999999.997000038624 28000000.011000040919 12345678.900000009686 60300.582200497 2023-12-22T13:58:22.122946+00:00 19996637.890999969095 29000000.007999960333 28000000.054000020027 12345678.899999989197 60300.582211919 2023-12-22T13:58:23.109765+00:00 19996637.884999990463 28999999.990000009537 27999999.983999971300 12345678.898000000045 60300.582223701 2023-12-22T13:58:24.127784+00:00 19996637.895000040531 29000000.000000000000 27999999.996999979019 12345678.900000009686 60300.582235122 2023-12-22T13:58:25.114539+00:00 19996637.890999969095 28999999.994000021368 27999999.986999988556 12345678.900999989361 60300.582246724 2023-12-22T13:58:26.116933+00:00 19996637.894999980927 29000000.032999988645 28000000.015000101179 12345678.902000010014 60300.582258250 2023-12-22T13:58:27.112809+00:00 19996637.888999998569 28999999.962000008672 27999999.997999910265 12345678.896999979392 60300.582269927 2023-12-22T13:58:28.121688+00:00 19996637.893000070006 29000000.019999980927 27999999.991999980062 12345678.902000010014 60300.582281529 2023-12-22T13:58:29.124086+00:00 19996637.888999938965 28999999.970000028610 27999999.993000030518 12345678.900999989361 60300.582293056 2023-12-22T13:58:30.120032+00:00 19996637.892000079155 29000000.008000019938 28000000.032999988645 12345678.899000020698 60300.582304733 2023-12-22T13:58:31.128916+00:00 19996637.890999909490 29000000.010999921709 27999999.944000009447 12345678.899999979883 60300.582316079 2023-12-22T13:58:32.109187+00:00 19996637.888000011444 28999999.999000068754 28000000.029000040144 12345678.899000020698 60300.582327861 2023-12-22T13:58:33.127225+00:00 19996637.894999980927 28999999.993999961764 27999999.971999999136 12345678.900999989361 60300.582339282 2023-12-22T13:58:34.113971+00:00 19996637.888000011444 28999999.995000001043 28000000.021999999881 12345678.898000000045 60300.582350884 2023-12-22T13:58:35.116334+00:00 19996637.893000010401 28999999.983999971300 28000000.017999991775 12345678.900999989361 60300.582362485 2023-12-22T13:58:36.118702+00:00 19996637.891000028700 29000000.026000019163 27999999.985000010580 12345678.898999990895 60300.582374087 2023-12-22T13:58:37.121114+00:00 19996637.893999930471 28999999.985000010580 27999999.978999990970 12345678.900000039488 60300.582385689 2023-12-22T13:58:38.123499+00:00 19996637.889000058174 28999999.991999980062 27999999.977000001818 12345678.900999959558 60300.582397109 2023-12-22T13:58:39.110258+00:00 19996637.891999959946 29000000.041000008583 28000000.071000009775 12345678.901000019163 60300.582408892 2023-12-22T13:58:40.128288+00:00 19996637.894999980927 28999999.975999951363 27999999.997000008821 12345678.903000000864 60300.582420313 2023-12-22T13:58:41.115032+00:00 19996637.884000059217 29000000.040000081062 27999999.975999981165 12345678.894999980927 60300.582431914 2023-12-22T13:58:42.117398+00:00 19996637.893999930471 28999999.972999930382 28000000.036000009626 12345678.901000019163 60300.582443516 2023-12-22T13:58:43.119763+00:00 19996637.891000028700 28999999.993000030518 27999999.995999988168 12345678.898999990895 60300.582455118 2023-12-22T13:58:44.122209+00:00 19996637.893000010401 28999999.985000010580 27999999.970000028610 12345678.902000010014 60300.582466539 2023-12-22T13:58:45.108980+00:00 19996637.889999989420 29000000.034999970347 28000000.044999960810 12345678.898999990895 60300.582478140 2023-12-22T13:58:46.111358+00:00 19996637.891000028700 28999999.986000061035 27999999.983000040054 12345678.898999990895 60300.582489924 2023-12-22T13:58:47.129385+00:00 19996637.891999959946 28999999.997999999672 27999999.947999950498 12345678.901000019163 60300.582501344 2023-12-22T13:58:48.116128+00:00 19996637.889999989420 28999999.986000008881 28000000.025000039488 12345678.901000019163 60300.582512945 2023-12-22T13:58:49.118497+00:00 19996637.892000079155 29000000.010999988765 27999999.987999979407 12345678.898999990895 60300.582524547 2023-12-22T13:58:50.120859+00:00 19996637.891999959946 28999999.978999998420 28000000.009999990463 12345678.900999959558 60300.582536149 2023-12-22T13:58:51.123286+00:00 19996637.891000028700 29000000.002000000328 28000000.017000019550 12345678.899000050500 60300.582547570 2023-12-22T13:58:52.110036+00:00 19996637.889999989420 29000000.004000011832 27999999.983000040054 12345678.899999979883 60300.582559172 2023-12-22T13:58:53.112419+00:00 19996637.889999989420 29000000.016999989748 28000000.029999971390 12345678.899999979883 60300.582570774 2023-12-22T13:58:54.114844+00:00 19996637.893000010401 28999999.979999989271 28000000.001999970526 12345678.900000039488 60300.582582375 2023-12-22T13:58:55.117212+00:00 19996637.891000028700 29000000.006999999285 27999999.973999980837 12345678.898999990895 60300.582593977 2023-12-22T13:58:56.119577+00:00 19996637.892000000924 29000000.005999978632 27999999.974000100046 12345678.902000010014 60300.582605578 2023-12-22T13:58:57.121943+00:00 19996637.890000000596 29000000.021000031382 28000000.024999979883 12345678.898999990895 60300.582617180 2023-12-22T13:58:58.124349+00:00 19996637.892000000924 28999999.987999979407 27999999.997999910265 12345678.899999979883 60300.582628601 2023-12-22T13:58:59.111116+00:00 19996637.887000009418 28999999.983000040054 28000000.037000060081 12345678.899999979883 60300.582640383 2023-12-22T13:59:00.129130+00:00 19996637.896999999881 28999999.981000009924 27999999.942999958992 12345678.902000069618 60300.582651805 2023-12-22T13:59:01.115947+00:00 19996637.890000000596 29000000.028000000864 28000000.048000101000 12345678.898000000045 60300.582663407 2023-12-22T13:59:02.118339+00:00 19996637.892000000924 28999999.997999969870 27999999.988999959081 12345678.901000019163 60300.582674827 2023-12-22T13:59:03.105085+00:00 19996637.888999998569 29000000.000000000000 28000000.031000021845 12345678.898000000045 60300.582686610 2023-12-22T13:59:04.123086+00:00 19996637.893999990076 28999999.998000029474 27999999.957999940962 12345678.899999979883 60300.582698212 2023-12-22T13:59:05.125556+00:00 19996637.884999990463 29000000.014999989420 27998881.001000050455 12345678.901000019163 60300.582709633 2023-12-22T13:59:06.112310+00:00 19996637.890999998897 28999999.998000029474 27999999.975999951363 12345678.900999899954 60300.582721416 2023-12-22T13:59:07.130321+00:00 19996637.893000010401 28999999.996999979019 28000000.003000020981 12345678.898000000045 60300.582732837 2023-12-22T13:59:08.117107+00:00 19996637.887000020593 29000000.013999938965 28000000.013999938965 12345678.900000099093 60300.582744438 2023-12-22T13:59:09.119474+00:00 19996637.889999989420 28999999.971999999136 27999999.995000001043 12345678.900999899954 60300.582755965 2023-12-22T13:59:10.115357+00:00 19996637.897000011057 29000000.032000061125 28000000.002000089735 12345678.902000069618 60300.582767642 2023-12-22T13:59:11.124259+00:00 19996637.887999951839 28999999.990000009537 27999999.996999979019 12345678.898999929428 60300.582778988 2023-12-22T13:59:12.104564+00:00 19996637.890000049025 28999999.978999968618 27999999.969999998808 12345678.899000050500 60300.582790770 2023-12-22T13:59:13.122549+00:00 19996637.893999990076 29000000.011000040919 28000000.030999999493 12345678.899999979883 60300.582802447 2023-12-22T13:59:14.131428+00:00 19996637.889999989420 28999999.980000019073 27999999.971000008285 12345678.899999979883 60300.582813793 2023-12-22T13:59:15.111698+00:00 19996637.888999998569 29000000.018999930471 28000000.059000000358 12345678.899000050500 60300.582825575 2023-12-22T13:59:16.129708+00:00 19996637.893000010401 29000000.016000028700 27999999.993000000715 12345678.901000019163 60300.582836996 2023-12-22T13:59:17.116459+00:00 19996637.893000010401 29000000.003999948502 27999999.944999989122 12345678.899999979883 60300.582848597 2023-12-22T13:59:18.118822+00:00 19996637.884999990463 28999999.960000038147 28000000.043000008911 12345678.898000000045 60300.582860019 2023-12-22T13:59:19.105604+00:00 19996637.894999980927 29000000.011000040919 28000000.026999980211 12345678.901999950409 60300.582871801 2023-12-22T13:59:20.123611+00:00 19996637.889999989420 28999999.987999919802 27999999.951000008732 12345678.900000099093 60300.582883222 2023-12-22T13:59:21.110366+00:00 19996637.892000019550 29000000.008000019938 28000000.015000019222 12345678.898999929428 60300.582894824 2023-12-22T13:59:22.112761+00:00 19996637.893000010401 29000000.029999971390 28000000.043999969959 12345678.899999979883 60300.582906606 2023-12-22T13:59:23.130756+00:00 19996637.893000010401 28999999.973000049591 27999999.958000000566 12345678.902000069618 60300.582918026 2023-12-22T13:59:24.117510+00:00 19996637.886000040919 29000000.015000000596 27999999.977999988943 12345678.898000000045 60300.582929628 2023-12-22T13:59:25.119897+00:00 19996637.891999959946 29000000.006000000983 28000000.026000019163 12345678.898999929428 60300.582941050 2023-12-22T13:59:26.106692+00:00 19996637.894999980927 28999999.994999989867 27999999.990000009537 12345678.903000000864 60300.582952832 2023-12-22T13:59:27.124686+00:00 19996637.886000040919 28999999.965999990702 27999999.981000009924 12345678.897000070661 60300.582964253 2023-12-22T13:59:28.111448+00:00 19996637.893999930471 29000000.031000021845 28000000.015999969095 12345678.901999950409 60300.582975855 2023-12-22T13:59:29.113885+00:00 19996637.889999989420 28999999.988999988884 28000000.008999999613 12345678.899999979883 60300.582987457 2023-12-22T13:59:30.116252+00:00 19996637.890000101179 29000000.001000020653 28000000.031000021845 12345678.900000099093 60300.582999058 2023-12-22T13:59:31.118629+00:00 19996637.896999958903 29000000.023999989033 27999999.970000028610 12345678.900999899954 60300.583010660 2023-12-22T13:59:32.120994+00:00 19996637.888000011444 28999999.967000011355 28000006.105000019073 12345678.899000050500 60300.583022262 2023-12-22T13:59:33.123439+00:00 19996637.893999930471 28999999.996999979019 28000017.649999979883 12345678.899000050500 60300.583033863 2023-12-22T13:59:34.125825+00:00 19996637.887000080198 29000000.018999990076 28000022.955999970436 12345678.899999979883 60300.583045285 2023-12-22T13:59:35.112592+00:00 19996637.889999989420 28999999.993000030518 28000037.991999980062 12345678.901000019163 60300.583056887 2023-12-22T13:59:36.115029+00:00 19996637.894999980927 29000000.000999990851 28000040.014000058174 12345678.900999899954 60300.583068488 2023-12-22T13:59:37.117393+00:00 19996637.889000058174 28999999.991999980062 28000036.149999979883 12345678.898000000045 60300.583080090 2023-12-22T13:59:38.119758+00:00 19996637.893999930471 29000000.039000030607 28000012.690999981016 12345678.901000019163 60300.583091510 2023-12-22T13:59:39.106507+00:00 19996637.891000028700 28999999.969999969006 28000010.057999968529 12345678.899999979883 60300.583103294 2023-12-22T13:59:40.124558+00:00 19996637.893999930471 29000000.004000011832 28000001.944000009447 12345678.900000099093 60300.583114895 2023-12-22T13:59:41.126925+00:00 19996637.888000011444 29000000.000000059605 27999999.998000029474 12345678.898999929428 60300.583126317 2023-12-22T13:59:42.113747+00:00 19996637.893000010401 28999999.969999909401 27999998.653000000864 12345678.901000000536 60300.583137918 2023-12-22T13:59:43.116162+00:00 19996637.888000011444 29000000.032999988645 27999990.065000060946 12345678.899000000209 60300.583149520 2023-12-22T13:59:44.118524+00:00 19996637.889000058174 28999999.988000039011 27999989.988999959081 12345678.900000000373 60300.583161121 2023-12-22T13:59:45.120888+00:00 19996637.895999908447 29000000.011999960989 27999981.513999938965 12345678.900000000373 60300.583172542 2023-12-22T13:59:46.107627+00:00 19996637.888000011444 28999999.989000078291 27999980.016000028700 12345678.901000000536 60300.583184325 2023-12-22T13:59:47.125659+00:00 19996637.892000079155 29000000.015999909490 27999979.955999970436 12345678.900999989361 60300.583195745 2023-12-22T13:59:48.112406+00:00 19996637.893999930471 29000000.013000011444 27999980.026000019163 12345678.899000000209 60300.583207347 2023-12-22T13:59:49.114813+00:00 19996637.888000011444 28999999.980000019073 27999980.006999969482 12345678.899000000209 60300.583218874 2023-12-22T13:59:50.110713+00:00 19996637.892999999225 28999999.986000061035 27999983.599000100046 12345678.900000009686 60300.583230551 2023-12-22T13:59:51.119581+00:00 19996637.890000000596 29000000.013999938965 27999997.298999998719 12345678.900000009686 60300.583242152 2023-12-22T13:59:52.121951+00:00 19996637.894000001252 29000000.001000050455 28000000.010000009090 12345678.901999980211 60300.583253678 2023-12-22T13:59:53.117818+00:00 19996637.888000000268 29000000.008999940008 28000000.023999989033 12345678.898000000045 60300.583265356 2023-12-22T13:59:54.126746+00:00 19996637.890000000596 28999999.986999988556 27999999.942000001669 12345678.900000009686 60300.583276702 2023-12-22T13:59:55.107015+00:00 19996637.893999990076 28999999.983000040054 27999999.958000000566 12345678.900000009686 60300.583288484 2023-12-22T13:59:56.125048+00:00 19996637.890999998897 29000000.018000010401 28000000.043000008911 12345678.901999980211 60300.583299906 2023-12-22T13:59:57.111848+00:00 19996637.890999998897 28999999.980000019073 28000000.005999978632 12345678.899000020698 60300.583311507 2023-12-22T13:59:58.114230+00:00 19996637.893000010401 29000000.031000021845 28000000.028000000864 12345678.900000009686 60300.583322928 2023-12-22T13:59:59.100990+00:00 19996637.887999981642 28999999.986999988556 28000000.008000019938 12345678.898999990895 60300.583334710 2023-12-22T14:00:00.118980+00:00 19996637.890999998897 28999999.995999928564 27999999.925999999046 12345678.900999989361 60300.583346312 2023-12-22T14:00:01.121373+00:00 19996637.896000001580 29000000.022999998182 28000000.092999991030 12345678.900000009686 60300.583357733 2023-12-22T14:00:02.108140+00:00 19996637.886000040919 28999999.984999999404 27999999.949999991804 12345678.899000020698 60300.583369516 2023-12-22T14:00:03.126156+00:00 19996637.893999990076 28999999.996000010520 27999999.980000019073 12345678.902000010014 60300.583380937 2023-12-22T14:00:04.112957+00:00 19996637.889999989420 28999998.991999980062 27999874.015999969095 12345678.897999940440 60300.583392539 2023-12-22T14:00:05.115322+00:00 19996637.890999969095 29000000.008000019938 28000000.017000019550 12345678.900000039488 60300.583404140 2023-12-22T14:00:06.117683+00:00 19996637.888000011444 29000000.008999999613 27999999.978999968618 12345678.899999979883 60300.583415742 2023-12-22T14:00:07.120092+00:00 19996637.897000011057 28999999.986999988556 27999999.971000019461 12345678.902000010014 60300.583427164 2023-12-22T14:00:08.106936+00:00 19996637.889999989420 29000000.008000019938 28000000.032999988645 12345678.900000039488 60300.583438765 2023-12-22T14:00:09.109320+00:00 19996637.888999998569 28999999.984999980778 27999999.972999989986 12345678.898999990895 60300.583450548 2023-12-22T14:00:10.127351+00:00 19996637.893000010401 29000000.007000029087 28000000.017000079155 12345678.899999979883 60300.583461969 2023-12-22T14:00:11.114151+00:00 19996637.889999989420 29000000.000999990851 28000000.001999970526 12345678.901000019163 60300.583473571 2023-12-22T14:00:12.116518+00:00 19996637.887000020593 28999999.993999961764 27999999.981999989599 12345678.898999990895 60300.583485173 2023-12-22T14:00:13.118899+00:00 19996637.893999990076 29000000.036000009626 28000000.039999961853 12345678.898999990895 60300.583496774 2023-12-22T14:00:14.121295+00:00 19996637.893999990076 28999999.972999989986 27999999.996000051498 12345678.901000019163 60300.583508196 2023-12-22T14:00:15.108163+00:00 19996637.887999951839 29000000.013999998569 27999999.995999928564 12345678.898999990895 60300.583519798 2023-12-22T14:00:16.110580+00:00 19996637.895000100136 28999999.992000039667 28000000.004999998957 12345678.902000010014 60300.583531400 2023-12-22T14:00:17.112989+00:00 19996637.888000011444 29000000.009999990463 28000027.996000051498 12345678.898000000045 60300.583543002 2023-12-22T14:00:18.115382+00:00 19996637.891999959946 29000000.004000011832 27999999.962000008672 12345678.902000010014 60300.583554604 2023-12-22T14:00:19.117760+00:00 19996637.891000028700 28999999.991999980062 28000000.023999929428 12345678.898999990895 60300.583566205 2023-12-22T14:00:20.120123+00:00 19996637.893999930471 29000000.024000048637 28000000.048000101000 12345678.900999959558 60300.583577807 2023-12-22T14:00:21.122482+00:00 19996637.884999990463 28999999.961999889463 27999999.962999939919 12345678.898000000045 60300.583589228 2023-12-22T14:00:22.109284+00:00 19996637.897000070661 29000000.020000100136 28000000.006000038236 12345678.903000000864 60300.583601010 2023-12-22T14:00:23.127301+00:00 19996637.890999909490 28999999.962000008672 27999999.965999960899 12345678.897000009194 60300.583612432 2023-12-22T14:00:24.114102+00:00 19996637.887000080198 29000000.016999959946 28000000.037000060081 5546190.286999999546 60300.583624034 2023-12-22T14:00:25.116508+00:00 19996637.893999930471 29000000.006999969482 27999999.930999990553 3884215.955999969970 60300.583635454 2023-12-22T14:00:26.103245+00:00 19996637.893000010401 29000000.001000050455 28000000.070999979973 3879353.981999992859 60300.583647237 2023-12-22T14:00:27.121242+00:00 19996637.889999989420 29000000.003999948502 27999999.940999981016 3877769.007000089157 60300.583658838 2023-12-22T14:00:28.123596+00:00 19996637.889000058174 28999999.986000061035 28000000.054999951273 3868450.002999901772 60300.583670259 2023-12-22T14:00:29.110390+00:00 19996637.894999980927 28999999.990999940783 27999999.965999998152 3872753.082000017166 60300.583682042 2023-12-22T14:00:30.128384+00:00 19996637.886999960989 28999999.996000051498 28000000.034000009298 3870798.962000011932 60300.583693462 2023-12-22T14:00:31.115160+00:00 19996637.893000010401 29000000.019999980927 27999999.967999991030 3865422.968999981880 60300.583705065 2023-12-22T14:00:32.117583+00:00 19996637.891999959946 29000000.019999980927 28000000.032000008970 3866657.933000088204 60300.583716591 2023-12-22T14:00:33.113461+00:00 19996637.890000101179 28999999.988000039011 27999999.975999999791 3871601.047999978065 60300.583728268 2023-12-22T14:00:34.122351+00:00 19996637.893999930471 28999999.995999928564 28000000.025999989361 3862685.924000024796 60300.583739613 2023-12-22T14:00:35.102601+00:00 19996637.889999989420 29000000.018000010401 27999999.991000000387 3864795.977999926079 60300.583751397 2023-12-22T14:00:36.120688+00:00 19996637.892000079155 28999999.953999999911 27999999.987000018358 3865372.080999969970 60300.583763074 2023-12-22T14:00:37.129574+00:00 19996637.888000011444 29000000.013000011444 28000000.019999980927 3862888.084000111092 60300.583774420 2023-12-22T14:00:38.109846+00:00 19996637.893999930471 29000000.030999999493 28000000.006000008434 3858230.830999969970 60300.583786203 2023-12-22T14:00:39.127890+00:00 19996637.889000058174 28999999.975999999791 27999999.949000000954 3867449.085999966133 60300.583797623 2023-12-22T14:00:40.114637+00:00 19996637.890999909490 29000000.000000000000 28000000.019999980927 3863476.021000028122 60300.583809225 2023-12-22T14:00:41.117025+00:00 19996637.892000079155 29000000.002999991179 28000000.012000020593 3864526.014999986161 60300.583820646 2023-12-22T14:00:42.103783+00:00 19996637.890999909490 29000000.004999998957 28000000.018999990076 3860042.914000033867 60300.583832429 2023-12-22T14:00:43.121835+00:00 19996637.894000001252 29000000.027000010014 27999999.982999980450 3863950.030999898911 60300.583843850 2023-12-22T14:00:44.108605+00:00 19996637.890000000596 28999999.953000009060 27999999.991000000387 3861248.041000009049 60300.583855452 2023-12-22T14:00:45.111039+00:00 19996637.888999998569 29000000.014999989420 28000000.024000048637 3861721.082000017166 60300.583867235 2023-12-22T14:00:46.129068+00:00 19996637.892999999225 29000000.032000038773 28000000.042999979109 3863578.996999979019 60300.583878655 2023-12-22T14:00:47.115828+00:00 19996637.888000000268 28999999.963999990374 27999999.916999939829 3859138.910000085831 60300.583890257 2023-12-22T14:00:48.118197+00:00 19996637.893000010401 29000000.016999959946 28000000.019000049680 3859828.947999954224 60300.583901678 2023-12-22T14:00:49.104946+00:00 19996637.888999979943 28999999.950000051409 27999999.967000011355 3858367.200000048149 60300.583913460 2023-12-22T14:00:50.122975+00:00 19996637.892000019550 29000000.000999990851 27999999.998999949545 3857204.908999919891 60300.583924881 2023-12-22T14:00:51.109725+00:00 19996637.890999998897 29000000.022999998182 28000000.031000021845 3861010.893000007141 60300.583936483 2023-12-22T14:00:52.112121+00:00 19996637.890999998897 29000000.010999981314 28000000.047999981791 3855964.083999990951 60300.583948085 2023-12-22T14:00:53.114545+00:00 19996637.892999980599 29000000.018999990076 27999999.993000030518 3862489.913000106812 60300.583959687 2023-12-22T14:00:54.116918+00:00 19996637.892000019550 28999999.986000001431 27999999.960999969393 3860463.052999972831 60300.583971288 2023-12-22T14:00:55.119282+00:00 19996637.888999998569 28999999.991999980062 27999999.995000001043 3862327.097000002861 60300.583982890 2023-12-22T14:00:56.121647+00:00 19996637.893000010401 29000000.019999980927 28000000.042000059038 3858835.834999918938 60300.583994492 2023-12-22T14:00:57.124116+00:00 19996637.888000011444 28999999.945000048727 27999999.957999940962 3858866.076000093948 60300.584005913 2023-12-22T14:00:58.110876+00:00 19996637.889999989420 29000000.055999990553 28000000.029000040144 3855325.031999946106 60300.584017515 2023-12-22T14:00:59.113289+00:00 19996637.893999990076 28999999.993000030518 27999999.970000028610 3862043.949000000954 60300.584029117 2023-12-22T14:01:00.115729+00:00 19996637.897999998182 28999999.995999928564 28000000.010999921709 3857971.055999993812 60300.584040719 2023-12-22T14:01:01.118100+00:00 19996637.883999999613 28999999.991999980062 27999999.978000041097 3858695.980000019073 60300.584052139 2023-12-22T14:01:02.104844+00:00 19996637.893000010401 29000000.012000080198 28000000.014999989420 3859525.064999938011 60300.584063922 2023-12-22T14:01:03.122836+00:00 19996637.893000010401 28999999.998000029474 28000000.001999970526 3861864.878000020981 60300.584075524 2023-12-22T14:01:04.125309+00:00 19996637.889999989420 28999999.991999980062 28000000.000000000000 3861134.991999983788 60300.584086945 2023-12-22T14:01:05.112065+00:00 19996637.892000019550 29000000.005999919027 28000000.001000050455 3863608.115000010002 60300.584098548 2023-12-22T14:01:06.114497+00:00 19996637.888999998569 29000000.007000088692 28000000.059000018984 3858692.935000061989 60300.584110149 2023-12-22T14:01:07.116902+00:00 19996637.888999998569 28999999.992999911308 27999999.910999998450 3861325.041999936104 60300.584121751 2023-12-22T14:01:08.119278+00:00 19996637.893999990076 28999999.991000059992 28000000.043999999762 3860328.910000085831 60300.584133171 2023-12-22T14:01:09.106027+00:00 19996637.892000019550 29000000.024999979883 27999999.956000000238 3858112.087999939919 60300.584144954 2023-12-22T14:01:10.124047+00:00 19996637.889999989420 28999999.991000059992 28000000.084000010043 3857568.970000029076 60300.584156376 2023-12-22T14:01:11.110877+00:00 19996637.893000010401 28999999.975999951363 27999999.949999999255 3855992.014999986161 60300.584167978 2023-12-22T14:01:12.113264+00:00 19996637.891999959946 28999999.996999979019 28000000.008999999613 3862666.986000061035 60300.584179504 2023-12-22T14:01:13.109176+00:00 19996637.888000011444 29000000.037000060081 28000000.001999970526 3858267.029999970924 60300.584191182 2023-12-22T14:01:14.118074+00:00 19996637.896999958903 28999999.987999919802 27999999.993000000715 3856953.963999987114 60300.584202783 2023-12-22T14:01:15.120447+00:00 19996637.889999989420 28999999.993000000715 28000000.008000019938 3855785.975999950897 60300.584214309 2023-12-22T14:01:16.116317+00:00 19996637.887000080198 29000000.019000008702 27999999.985999971628 3858746.060000061989 60300.584225986 2023-12-22T14:01:17.125198+00:00 19996637.890999909490 28999999.985999990255 28000000.026000019163 3858217.975999950897 60300.584237332 2023-12-22T14:01:18.105478+00:00 19996637.895000100136 28999999.978000000119 27999999.994000021368 3858151.958999990951 60300.584249115 2023-12-22T14:01:19.123478+00:00 19996637.884999990463 29000000.025999989361 27999999.969999969006 3861776.912999988068 60300.584260535 2023-12-22T14:01:20.110264+00:00 19996637.896999958903 28999999.992000009865 28000000.050000008196 3858796.126000047196 60300.584272137 2023-12-22T14:01:21.112680+00:00 19996637.893000010401 28999999.985000010580 27999999.967000011355 3864627.034999967087 60300.584283739 2023-12-22T14:01:22.115059+00:00 19996637.888000011444 29000000.029999971390 28000000.008999999613 3864034.892000079155 60300.584295341 2023-12-22T14:01:23.117436+00:00 19996637.889999989420 28999999.988000009209 27999999.997999969870 3865291.069000006188 60300.584306942 2023-12-22T14:01:24.119814+00:00 19996637.891999959946 28999999.981000009924 27999999.952000018209 3863922.963999987114 60300.584318364 2023-12-22T14:01:25.106622+00:00 19996637.890000101179 29000000.022999998182 28000000.056999981403 3864540.030999898911 60300.584330146 2023-12-22T14:01:26.124635+00:00 19996637.889999989420 28999999.959999978542 28000000.029999971390 3862196.041000009049 60300.584341567 2023-12-22T14:01:27.111426+00:00 19996637.894999980927 29000000.033000048250 27999999.966000080109 3863889.963000059128 60300.584353169 2023-12-22T14:01:28.113858+00:00 19996637.888999938965 29000000.000000000000 27999999.965999960899 3862874.921999930870 60300.584364771 2023-12-22T14:01:29.116237+00:00 19996637.891000028700 28999999.982999980450 28000000.000000000000 3856479.050000071991 60300.584376373 2023-12-22T14:01:30.118613+00:00 19996637.893000010401 29000000.009999990463 28000000.014000058174 3858388.003999948967 60300.584387794 2023-12-22T14:01:31.105367+00:00 19996637.889000058174 28999999.982999980450 28000000.028000000864 3861829.981000065804 60300.584399396 2023-12-22T14:01:32.107785+00:00 19996637.891999959946 29000000.026000019163 27999999.946999911219 3858502.107999920845 60300.584411178 2023-12-22T14:01:33.125778+00:00 19996637.891000028700 28999999.973999980837 28000000.004000071436 3858462.958999990951 60300.584422600 2023-12-22T14:01:34.112577+00:00 19996637.889999989420 29000000.050000071526 28000000.019999980927 3861480.922000051010 60300.584434201 2023-12-22T14:01:35.114980+00:00 19996637.890999909490 28999999.983999971300 28000000.034000039101 3862779.085000038147 60300.584445802 2023-12-22T14:01:36.117347+00:00 19996637.895000100136 28999999.983999971300 27999999.985000010580 3864020.010999917984 60300.584457404 2023-12-22T14:01:37.119713+00:00 19996637.888999998569 29000000.001000050455 27999999.990999940783 3860429.901000022888 60300.584468825 2023-12-22T14:01:38.106476+00:00 19996637.890999998897 28999999.995999928564 27999999.963999990374 3859368.103999971878 60300.584480427 2023-12-22T14:01:39.108892+00:00 19996637.894000001252 29000000.003000020981 28000000.047999981791 3860582.123000026215 60300.584492029 2023-12-22T14:01:40.111282+00:00 19996637.892000000924 29000000.001999970526 27999999.986999988556 3862055.888000010978 60300.584503631 2023-12-22T14:01:41.113700+00:00 19996637.890999998897 28999999.999000068754 28000000.002000089735 3859267.920000075828 60300.584515233 2023-12-22T14:01:42.116075+00:00 19996637.888999998569 29000000.018000010401 28000000.003999948502 3861592.023999928962 60300.584526834 2023-12-22T14:01:43.118441+00:00 19996637.888999998569 28999999.995999928564 28000000.009999990463 3856974.080000042915 60300.584538436 2023-12-22T14:01:44.120810+00:00 19996637.890999998897 28999999.981999989599 27999999.986999988556 3854566.888999938965 60300.584549856 2023-12-22T14:01:45.107578+00:00 19996637.893000010401 29000000.009999990463 27999999.963999990374 3858806.994000076782 60300.584561639 2023-12-22T14:01:46.125632+00:00 19996637.891999989748 29000000.016000028700 28000000.006999999285 3862166.959999918938 60300.584573060 2023-12-22T14:01:47.112386+00:00 19996637.889999989420 28999999.996000051498 28000000.057999998331 3860378.055000067223 60300.584584663 2023-12-22T14:01:48.114840+00:00 19996637.893000010401 28999999.970999959856 27999999.931000009179 3865449.088999987114 60300.584596083 2023-12-22T14:01:49.101612+00:00 19996637.889999989420 29000000.003999948502 27999999.978000000119 3857016.950999975204 60300.584607866 2023-12-22T14:01:50.119622+00:00 19996637.888999998569 28999999.998000029474 28000000.047000009567 3857417.975999950897 60300.584619467 2023-12-22T14:01:51.121985+00:00 19996637.897000011057 29000000.024000048637 28000000.040999978781 3859217.088000059128 60300.584630888 2023-12-22T14:01:52.108743+00:00 19996637.888999998569 29000000.000000000000 27999999.971000019461 3859695.934999942780 60300.584642672 2023-12-22T14:01:53.126815+00:00 19996637.888999998569 28999999.988000001758 28000000.022999998182 3858815.901000022888 60300.584654092 2023-12-22T14:01:54.113572+00:00 19996637.892000019550 28999999.999000001699 27999999.930000010878 3858239.085000038147 60300.584665694 2023-12-22T14:01:55.115991+00:00 19996637.891999959946 28999999.989999990910 28000000.022999998182 3860908.976999998093 60300.584677221 2023-12-22T14:01:56.111874+00:00 19996637.888000011444 29000000.018000010401 28000000.059999998659 3857739.960000038147 60300.584688898 2023-12-22T14:01:57.120770+00:00 19996637.893999990076 28999999.987000018358 27999999.944000009447 3855828.046999930870 60300.584700243 2023-12-22T14:01:58.101015+00:00 19996637.896000031382 29000000.018999990076 28000000.003999948502 3859714.029999970924 60300.584712026 2023-12-22T14:01:59.119022+00:00 19996637.887000020593 29000000.004999998957 28000000.020000040531 3861608.917000054847 60300.584723703 2023-12-22T14:02:00.127924+00:00 19996637.890999969095 28999999.964999970049 27999999.979999959469 3861562.031000018120 60300.584735048 2023-12-22T14:02:01.108165+00:00 19996637.889999989420 29000000.020000040531 28000000.067000031471 3857283.087999939919 60300.584746831 2023-12-22T14:02:02.126212+00:00 19996637.888999998569 28999999.996999979019 27999999.975000020117 3860337.907999991905 60300.584758252 2023-12-22T14:02:03.112991+00:00 19996637.891000028700 28999999.995000001043 27999999.983999971300 3858230.939000010025 60300.584769853 2023-12-22T14:02:04.115358+00:00 19996637.896000031382 29000000.018000010401 27999999.976000010967 3854626.082000017166 60300.584781274 2023-12-22T14:02:05.102107+00:00 19996637.888000011444 29000000.018999990076 28000000.055999990553 3861200.988000034820 60300.584793057 2023-12-22T14:02:06.120111+00:00 19996637.890999909490 28999999.971000019461 27999999.930999990553 3862678.986999989022 60300.584804478 2023-12-22T14:02:07.106895+00:00 19996637.894999980927 28999999.992999970913 28000000.001000050455 3862392.064000010025 60300.584816080 2023-12-22T14:02:08.109284+00:00 19996637.887000080198 28999999.986000001431 28000000.034999970347 3860932.031999946106 60300.584827863 2023-12-22T14:02:09.127365+00:00 19996637.890999909490 29000000.012000020593 27999999.981999989599 3858867.925000071991 60300.584839284 2023-12-22T14:02:10.114144+00:00 19996637.893000010401 29000000.016000028700 28000000.016000028700 3859852.993999958038 60300.584850886 2023-12-22T14:02:11.116523+00:00 19996637.889999989420 28999999.998999949545 27999999.973999980837 3861364.991999983788 60300.584862487 2023-12-22T14:02:12.118909+00:00 19996637.889000058174 28999999.985999941826 28000000.024000048637 3856605.052000045776 60300.584874089 2023-12-22T14:02:13.121310+00:00 19996637.894000049680 28999999.987000111490 27999999.977000001818 3857638.037999988068 60300.584885511 2023-12-22T14:02:14.108125+00:00 19996637.893000010401 29000000.014999989420 28000000.028999920934 3857743.970999956131 60300.584897112 2023-12-22T14:02:15.110501+00:00 19996637.890999909490 28999999.988999959081 27999999.965999960899 3858817.986999989022 60300.584908714 2023-12-22T14:02:16.112906+00:00 19996637.889999989420 29000000.024999979883 28000000.061000108719 3861814.957000017166 60300.584920316 2023-12-22T14:02:17.115283+00:00 19996637.892000079155 28999999.988000039011 27999999.969999909401 3858669.971000074875 60300.584931917 2023-12-22T14:02:18.117648+00:00 19996637.889999989420 28999999.995000001043 27999999.991000059992 3858884.993999958038 60300.584943519 2023-12-22T14:02:19.120016+00:00 19996637.888999938965 28999999.995000001043 28000000.018000010401 3858810.036999940872 60300.584955120 2023-12-22T14:02:20.122384+00:00 19996637.893000010401 28999999.990999940783 27999999.970000028610 3856924.083000063896 60300.584966542 2023-12-22T14:02:21.109199+00:00 19996637.888000011444 29000000.009000059217 27999999.986999988556 3861483.911000012886 60300.584978143 2023-12-22T14:02:22.111578+00:00 19996637.893000010401 28999999.993999961764 27999999.996999979019 3856979.921000003815 60300.584989745 2023-12-22T14:02:23.114000+00:00 19996637.894000049680 29000000.009999990463 28000000.032999988645 3862137.074999928009 60300.585001347 2023-12-22T14:02:24.116388+00:00 19996637.888000011444 29000000.001000050455 28000000.024000000209 3860479.003000020981 60300.585012767 2023-12-22T14:02:25.103133+00:00 19996637.893999930471 29000000.004999998957 27999999.962000001222 3860065.044000030030 60300.585024550 2023-12-22T14:02:26.121121+00:00 19996637.891000028700 29000000.006000038236 28000000.047000009567 3856465.029999970924 60300.585036152 2023-12-22T14:02:27.123518+00:00 19996637.891000028700 28999999.978999968618 27999999.942999988794 3858008.909000039101 60300.585047573 2023-12-22T14:02:28.110337+00:00 19996637.894999980927 29000000.008999940008 28000000.039999991655 3856902.092000008095 60300.585059175 2023-12-22T14:02:29.112713+00:00 19996637.885999921709 29000000.015000000596 27999999.952000018209 3857508.929999948014 60300.585070777 2023-12-22T14:02:30.115119+00:00 19996637.891000028700 28999999.977000001818 28000000.018000010401 3860696.985000013839 60300.585082378 2023-12-22T14:02:31.117501+00:00 19996637.892000000924 29000000.021999999881 27999999.967999991030 3863232.006999969017 60300.585093799 2023-12-22T14:02:32.104255+00:00 19996637.894000001252 28999999.999000009149 28000000.062999989837 3856550.035000085831 60300.585105582 2023-12-22T14:02:33.122258+00:00 19996637.890999998897 29000000.007999990135 27999999.960999999195 3857588.932999968994 60300.585117003 2023-12-22T14:02:34.109039+00:00 19996637.890999998897 28999999.974000010639 28000000.032000008970 3855964.975000023842 60300.585128605 2023-12-22T14:02:35.111483+00:00 19996637.890000000596 29000000.021999981254 28000000.000999990851 3859706.070999979973 60300.585140388 2023-12-22T14:02:36.129496+00:00 19996637.892000000924 29000000.003000020981 27999999.981000009924 3860867.993000030983 60300.585151809 2023-12-22T14:02:37.116300+00:00 19996637.893000010401 28999999.999000009149 28000000.000000000000 3864373.039999961853 60300.585163411 2023-12-22T14:02:38.118688+00:00 19996637.885999981314 28999999.953999999911 27999999.967999991030 3861109.960000038147 60300.585174938 2023-12-22T14:02:39.114597+00:00 19996637.892000019550 29000000.010999981314 28000000.042999979109 3859537.139999986161 60300.585186615 2023-12-22T14:02:40.123491+00:00 19996637.893999990076 29000000.023999989033 27999999.962000008672 3858201.916999936104 60300.585197960 2023-12-22T14:02:41.103779+00:00 19996637.889999989420 29000000.000000000000 28000000.027000010014 3859317.994000076782 60300.585209743 2023-12-22T14:02:42.121830+00:00 19996637.888999998569 28999999.981999989599 27999999.980999950320 3857695.995999931823 60300.585221164 2023-12-22T14:02:43.108590+00:00 19996637.895000040531 29000000.013000011444 28000000.026000019163 3859233.068000078201 60300.585232766 2023-12-22T14:02:44.111012+00:00 19996637.891999959946 28999999.989000018686 27999999.980000019073 3855070.936999917030 60300.585244549 2023-12-22T14:02:45.129001+00:00 19996637.888999998569 29000000.042999979109 28000000.018000010401 3860469.089000000153 60300.585255969 2023-12-22T14:02:46.115747+00:00 19996637.892000019550 28999999.971000019461 28000000.021999958903 3861807.845999999903 60300.585267571 2023-12-22T14:02:47.118111+00:00 19996637.892000019550 28999999.993999961764 27999999.962000008672 3865913.012000000104 60300.585278992 2023-12-22T14:02:48.104864+00:00 19996637.887999951839 29000000.004000071436 27999999.960000038147 3861248.994000000879 60300.585290775 2023-12-22T14:02:49.122930+00:00 19996637.895000040531 29000000.000000000000 28000000.031999949366 3861023.984999998938 60300.585302196 2023-12-22T14:02:50.109685+00:00 19996637.889999989420 29000000.000000000000 27999999.987000111490 3856976.037999998778 60300.585313797 2023-12-22T14:02:51.112085+00:00 19996637.888000011444 28999999.996999979019 28000000.042999979109 3860281.032000001986 60300.585325399 2023-12-22T14:02:52.114469+00:00 19996637.896999958903 29000000.016999959946 27999999.962999939919 3860051.015000001062 60300.585337000 2023-12-22T14:02:53.116835+00:00 19996637.887000020593 29000000.000000000000 28000000.014000058174 3859022.952999997884 60300.585348602 2023-12-22T14:02:54.119203+00:00 19996637.891000028700 28999999.981999989599 28000000.042999979109 3861391.954999998212 60300.585360023 2023-12-22T14:02:55.105968+00:00 19996637.891999959946 28999999.991000059992 27999999.978000041097 3863024.071000001859 60300.585371806 2023-12-22T14:02:56.124010+00:00 19996637.889999989420 29000000.034999970347 28000000.000999931246 3864408.935999996960 60300.585383226 2023-12-22T14:02:57.110762+00:00 19996637.890999969095 28999999.965000029653 27999999.988999959081 3860503.095000005793 60300.585394829 2023-12-22T14:02:58.113174+00:00 19996637.891000028700 29000000.001999970526 27999999.989000078291 3865589.949999995995 60300.585406430 2023-12-22T14:02:59.115546+00:00 19996637.893000010401 29000000.014999989420 28000000.029999971390 3855785.009000002872 60300.585418032 2023-12-22T14:03:00.117918+00:00 19996637.889999989420 29000000.014000058174 28000000.001999970526 3860015.030000001192 60300.585429452 2023-12-22T14:03:01.104667+00:00 19996637.893000010401 28999999.982999920845 28000000.032000061125 3859444.971000000834 60300.585441054 2023-12-22T14:03:02.107068+00:00 19996637.893000010401 29000000.000000000000 27999999.947000000626 3861612.937999994028 60300.585452837 2023-12-22T14:03:03.125117+00:00 19996637.886999960989 28999999.968999978155 27999999.991999998689 3864803.057999997865 60300.585464258 2023-12-22T14:03:04.111869+00:00 19996637.894000049680 29000000.040000081062 28000000.021999988705 3862094.955999999773 60300.585475860 2023-12-22T14:03:05.114287+00:00 19996637.891000028700 28999999.985999941826 27999999.960000008345 3858920.025000005960 60300.585487462 2023-12-22T14:03:06.116670+00:00 19996637.888000011444 29000000.006999999285 28000000.028999999166 3858376.006999998819 60300.585499063 2023-12-22T14:03:07.119040+00:00 19996637.893000010401 29000000.002999998629 28000000.009999990463 3858984.050999999046 60300.585510483 2023-12-22T14:03:08.105785+00:00 19996637.894999980927 28999999.980000000447 27999999.978000018746 3862536.035999997985 60300.585522266 2023-12-22T14:03:09.123778+00:00 19996637.888999938965 29000000.005999978632 28000000.015999998897 3863508.916999996174 60300.585533687 2023-12-22T14:03:10.110573+00:00 19996637.891000028700 29000000.005000028759 28000000.026999980211 3857298.969999998808 60300.585545289 2023-12-22T14:03:11.112957+00:00 19996637.891999959946 29000000.007999990135 27999999.971999999136 3860745.050000011921 60300.585556891 2023-12-22T14:03:12.115392+00:00 19996637.889999989420 28999999.981000009924 28000000.014999989420 3862330.998999997973 60300.585568493 2023-12-22T14:03:13.117795+00:00 19996637.892000079155 29000000.002000000328 27999999.994000021368 3869829.054999991786 60300.585580095 2023-12-22T14:03:14.120173+00:00 19996637.889999989420 29000000.014999989420 28000000.035000029951 3864564.949000000954 60300.585591516 2023-12-22T14:03:15.106935+00:00 19996637.891999959946 28999999.981999989599 27999999.932999968529 3858057.060000001919 60300.585603298 2023-12-22T14:03:16.124961+00:00 19996637.891000028700 29000000.031000021845 28000000.041000008583 3859379.955999999773 60300.585614719 2023-12-22T14:03:17.111755+00:00 19996637.891000028700 28999999.968999978155 27999999.984000030905 3861683.979000002146 60300.585626321 2023-12-22T14:03:18.114133+00:00 19996637.889999989420 29000000.031000021845 28000000.015999969095 3860347.047000005841 60300.585637848 2023-12-22T14:03:19.110057+00:00 19996637.891000028700 28999999.995999988168 27999999.968999978155 3860751.915999978781 60300.585649525 2023-12-22T14:03:20.118950+00:00 19996637.895999908447 28999999.984000030905 27999999.989000018686 3859165.040000020992 60300.585660870 2023-12-22T14:03:21.099185+00:00 19996637.891000028700 29000000.011999960989 28000000.008999999613 3861326.995999991894 60300.585672652 2023-12-22T14:03:22.117167+00:00 19996637.886999960989 28999999.980000019073 28000000.004999998957 3863436.944000006188 60300.585684329 2023-12-22T14:03:23.126069+00:00 19996637.894000049680 29000000.004999939352 27999999.932000041008 3860022.099000006914 60300.585695676 2023-12-22T14:03:24.106368+00:00 19996637.888999998569 29000000.001000050455 28000000.099999900907 3856725.905000001192 60300.585707458 2023-12-22T14:03:25.124360+00:00 19996637.890000000596 29000000.003000020981 27999999.992000099272 3853252.067000002135 60300.585718879 2023-12-22T14:03:26.111164+00:00 19996637.890999998897 28999999.981999989599 27999999.974999900907 3855172.047999978065 60300.585730481 2023-12-22T14:03:27.113547+00:00 19996637.892999999225 29000000.008000019938 27999999.999000068754 3859707.902000010014 60300.585741902 2023-12-22T14:03:28.100293+00:00 19996637.888000011444 28999999.985000010580 27999999.993999961764 3858249.993000001181 60300.585753684 2023-12-22T14:03:29.118286+00:00 19996637.896999999881 29000000.033999919891 27999999.993999961764 3854902.057999997865 60300.585765285 2023-12-22T14:03:30.120666+00:00 19996637.887999981642 28999999.981000069529 28000000.760000109673 3858430.949000000954 60300.585776707 2023-12-22T14:03:31.107448+00:00 19996637.888999998569 29000000.011999960989 28000012.804999951273 3850463.937999994028 60300.585788489 2023-12-22T14:03:32.125451+00:00 19996637.894000019878 28999999.973000049591 28000036.886999960989 3850208.157000004780 60300.585799911 2023-12-22T14:03:33.112265+00:00 19996637.889999989420 29000000.013999938965 28000070.019999980927 3849083.979000002146 60300.585811512 2023-12-22T14:03:34.114641+00:00 19996637.893999990076 28999999.999000068754 28000069.952000018209 3854132.037000000011 60300.585822932 2023-12-22T14:03:35.101381+00:00 19996637.890000019222 29000000.037999991328 28000056.649999979883 3850571.942000002135 60300.585834715 2023-12-22T14:03:36.119365+00:00 19996637.891999989748 28999999.963999990374 28000012.532000061125 3845537.035999984015 60300.585846136 2023-12-22T14:03:37.106126+00:00 19996637.892000019550 29000000.021999958903 27999999.970000028610 3841331.792000025976 60300.585857737 2023-12-22T14:03:38.108507+00:00 19996637.891999959946 28999999.981999989599 27999999.978999968618 3835189.114999980200 60300.585869339 2023-12-22T14:03:39.110872+00:00 19996637.890000049025 28999999.990000009537 28000000.034000039101 3838776.027000010014 60300.585880941 2023-12-22T14:03:40.113277+00:00 19996637.889999989420 29000000.003000020981 27999999.990000009537 3836857.046000003815 60300.585892542 2023-12-22T14:03:41.115651+00:00 19996637.893999990076 29000000.008000019938 28000000.026000000536 3836911.965000004042 60300.585904144 2023-12-22T14:03:42.118037+00:00 19996637.888999998569 29000000.003000020981 27999999.984000001103 3836356.056999980938 60300.585915745 2023-12-22T14:03:43.120397+00:00 19996637.888999998569 29000000.026999998838 28000000.028000000864 3836368.981000006199 60300.585927166 2023-12-22T14:03:44.107156+00:00 19996637.893000010401 28999999.963000010699 27999999.967999991030 3835440.969000012148 60300.585938768 2023-12-22T14:03:45.109594+00:00 19996637.889999989420 28999999.987999990582 27999999.991999998689 3834032.019999980927 60300.585950370 2023-12-22T14:03:46.111972+00:00 19996637.891000028700 29000000.015999998897 27999999.951000008732 3837818.906000018120 60300.585961972 2023-12-22T14:03:47.114422+00:00 19996637.893000010401 29000000.006000008434 28000000.037000000477 3840855.239999980200 60300.585973574 2023-12-22T14:03:48.116797+00:00 19996637.894999980927 29000000.008999999613 28000000.022999998182 3837464.844000012148 60300.585985175 2023-12-22T14:03:49.119171+00:00 19996637.885999981314 29000000.011999990791 28000000.008000019938 3836635.991999983788 60300.585996777 2023-12-22T14:03:50.121549+00:00 19996637.893999990076 29000000.009999990463 28000000.014999989420 3837912.960000007879 60300.586008199 2023-12-22T14:03:51.108346+00:00 19996637.889999989420 28999999.971000019461 27999999.978999968618 3841312.112000017893 60300.586019801 2023-12-22T14:03:52.110753+00:00 19996637.889999989420 29000000.016999959946 28000000.004000011832 3841562.937999994028 60300.586031402 2023-12-22T14:03:53.113133+00:00 19996637.891000028700 28999999.966000020504 27999999.967999991030 3835564.963999987114 60300.586043004 2023-12-22T14:03:54.115578+00:00 19996637.893000010401 28999999.994000021368 28000000.007000029087 3828717.984999984968 60300.586054425 2023-12-22T14:03:55.102328+00:00 19996637.889000058174 29000000.016999959946 28000000.027000010014 3839592.008000016212 60300.586066207 2023-12-22T14:03:56.120328+00:00 19996637.895999908447 29000000.022000011057 28000000.000000000000 3837386.025000036228 60300.586077628 2023-12-22T14:03:57.107071+00:00 19996637.889000058174 28999999.975000020117 27999999.977000001818 3838879.878999948967 60300.586089230 2023-12-22T14:03:58.109473+00:00 19996637.893000010401 28999999.995000001043 27999999.965999960899 3835993.061000049114 60300.586100832 2023-12-22T14:03:59.111888+00:00 19996637.889999989420 29000000.011999960989 28000000.042000059038 3836492.112999976147 60300.586112434 2023-12-22T14:04:00.114266+00:00 19996637.889999989420 28999999.980000078678 28000000.020999908447 3836432.851999998093 60300.586124036 2023-12-22T14:04:01.116725+00:00 19996637.891999959946 29000000.031999949366 27999999.996000051498 3837472.069999992847 60300.586135563 2023-12-22T14:04:02.112590+00:00 19996637.892000079155 29000000.029000040144 28000000.039999961853 3839410.021000028122 60300.586147239 2023-12-22T14:04:03.121485+00:00 19996637.888999938965 28999999.993999961764 27999999.927000049502 3836450.978999971878 60300.586158585 2023-12-22T14:04:04.101739+00:00 19996637.888000011444 28999999.947999950498 28000000.003000020981 3839866.087999999989 60300.586170367 2023-12-22T14:04:05.119758+00:00 19996637.894000049680 29000000.022999998182 28000000.018999930471 3835379.884000002872 60300.586181789 2023-12-22T14:04:06.106547+00:00 19996637.893999930471 28999999.986000061035 27999999.989000078291 3842227.078999996185 60300.586193390 2023-12-22T14:04:07.108927+00:00 19996637.887000080198 28999999.993999961764 27999999.962000008672 3837104.943000019062 60300.586205173 2023-12-22T14:04:08.126974+00:00 19996637.892999891192 29000000.031000021845 28000000.070999979973 3838495.034999967087 60300.586216594 2023-12-22T14:04:09.113722+00:00 19996637.892000079155 28999999.998000029474 27999999.977000001818 3839311.976000010967 60300.586228196 2023-12-22T14:04:10.116098+00:00 19996637.889999989420 28999999.983999971300 27999999.968999978155 3842498.954999982845 60300.586239616 2023-12-22T14:04:11.102842+00:00 19996637.891999959946 28999999.998000029474 28000000.067999958992 3839596.066000043880 60300.586251399 2023-12-22T14:04:12.120859+00:00 19996637.892000079155 29000000.013000011444 28000000.004000071436 3837619.990000010002 60300.586262820 2023-12-22T14:04:13.107631+00:00 19996637.888000011444 29000000.001999970526 28000000.042999979109 3840003.927999972831 60300.586274421 2023-12-22T14:04:14.110005+00:00 19996637.892999891192 29000000.018000010401 27999999.967999938875 3835309.183000028133 60300.586286023 2023-12-22T14:04:15.112424+00:00 19996637.894000049680 28999999.981999989599 27999999.945000048727 3836010.896999955177 60300.586297625 2023-12-22T14:04:16.114791+00:00 19996637.889000058174 29000000.011999960989 28000000.026000019163 3838654.999000012875 60300.586309226 2023-12-22T14:04:17.117156+00:00 19996637.892999891192 28999999.976000070572 28000000.008999940008 3834150.907999991905 60300.586320647 2023-12-22T14:04:18.103900+00:00 19996637.892999999225 29000000.019999980927 28000000.022000070661 3839235.046000003815 60300.586332430 2023-12-22T14:04:19.121930+00:00 19996637.885999999940 28999999.977000001818 27999999.925999999046 3837599.055999993812 60300.586343851 2023-12-22T14:04:20.108708+00:00 19996637.890999998897 29000000.013000000268 28000000.039000000805 3838582.050999999046 60300.586355452 2023-12-22T14:04:21.111072+00:00 19996637.896000001580 29000000.015999998897 27999999.982999999076 3838747.988000034820 60300.586367054 2023-12-22T14:04:22.113502+00:00 19996637.886999990791 28999999.978999998420 27999999.995999988168 3839114.056999980938 60300.586378656 2023-12-22T14:04:23.115868+00:00 19996637.890000000596 28999999.998999979347 27999999.993000000715 3840698.850000023842 60300.586390077 2023-12-22T14:04:24.102611+00:00 19996637.895000010729 29000000.006000008434 28000000.057000011206 3839481.121999979019 60300.586401678 2023-12-22T14:04:25.104972+00:00 19996637.890999998897 29000000.006999999285 27999999.960000008345 3837609.901000022888 60300.586413460 2023-12-22T14:04:26.122983+00:00 19996637.888999998569 28999999.985000010580 28000000.018999990076 3841677.053999959957 60300.586424882 2023-12-22T14:04:27.109757+00:00 19996637.893999990076 28999999.980999980122 27999999.978999998420 3845888.064000010025 60300.586436483 2023-12-22T14:04:28.112137+00:00 19996637.887999981642 29000000.011999990791 28000000.022999998182 3842296.833999990951 60300.586448085 2023-12-22T14:04:29.114548+00:00 19996637.890000019222 28999999.998000029474 27999999.955999970436 3840275.120000004768 60300.586459687 2023-12-22T14:04:30.116932+00:00 19996637.896000031382 29000000.052999969572 28000000.032000008970 3838070.934000014793 60300.586471108 2023-12-22T14:04:31.103699+00:00 19996637.888999998569 28999999.957000020891 28000000.004999998957 3841944.032000004780 60300.586482890 2023-12-22T14:04:32.121700+00:00 19996637.887999951839 28999999.985000010580 27999999.934999998659 3840854.126999973785 60300.586494311 2023-12-22T14:04:33.108492+00:00 19996637.896000031382 29000000.022999998182 28000000.020000040531 3836508.887000023853 60300.586505913 2023-12-22T14:04:34.110922+00:00 19996637.888999998569 29000000.021999958903 28000000.023999989033 3838861.073000013828 60300.586517515 2023-12-22T14:04:35.113293+00:00 19996637.890999969095 28999999.958000000566 27999999.988999959081 3840554.942999958992 60300.586529117 2023-12-22T14:04:36.115716+00:00 19996637.892000019550 29000000.007000029087 28000000.045000020415 3837066.969000041019 60300.586540719 2023-12-22T14:04:37.118081+00:00 19996637.888999998569 29000000.012000020593 27999999.978999968618 3841114.976999998093 60300.586552139 2023-12-22T14:04:38.104818+00:00 19996637.891000028700 29000000.018999930471 27999999.968000050634 3838079.062999964226 60300.586563922 2023-12-22T14:04:39.122822+00:00 19996637.892999950796 28999999.975000020117 28000000.083999991417 3839995.842999995220 60300.586575343 2023-12-22T14:04:40.109615+00:00 19996637.893000010401 29000000.006000038236 27999999.925999999046 3840618.154000043869 60300.586586945 2023-12-22T14:04:41.112031+00:00 19996637.888999998569 29000000.000999931246 28000000.026000019163 3845498.023000001907 60300.586598471 2023-12-22T14:04:42.107905+00:00 19996637.893999990076 28999999.984000090510 27999999.985000010580 3837863.908999979030 60300.586610149 2023-12-22T14:04:43.116849+00:00 19996637.892000019550 29000000.000999931246 27999999.986999988556 3846352.018999993801 60300.586621751 2023-12-22T14:04:44.119246+00:00 19996637.888000011444 29000000.028000000864 28000000.057999968529 3843085.881999969017 60300.586633277 2023-12-22T14:04:45.115124+00:00 19996637.891000028700 28999999.985000010580 27999999.967999938875 3840164.106000006199 60300.586644954 2023-12-22T14:04:46.123994+00:00 19996637.893000010401 28999999.991999980062 27999999.992000099272 3837922.993000030983 60300.586656299 2023-12-22T14:04:47.104249+00:00 19996637.886999960989 29000000.007000088692 27999999.979999899864 3837410.981999992859 60300.586668082 2023-12-22T14:04:48.122288+00:00 19996637.893999930471 28999999.995999928564 28000000.005000110716 3841032.996999979019 60300.586679503 2023-12-22T14:04:49.109042+00:00 19996637.893000010401 28999999.988999959081 27999999.995999928564 3836194.993000030983 60300.586691105 2023-12-22T14:04:50.111467+00:00 19996637.887000080198 29000000.019000049680 28000000.013000011444 3844749.106000006199 60300.586702526 2023-12-22T14:04:51.098215+00:00 19996637.896999958903 29000000.003999948502 27999999.986999988556 3838319.933999956120 60300.586714308 2023-12-22T14:04:52.116201+00:00 19996637.889999989420 28999999.994000080973 28000000.047999981791 3842679.041000009049 60300.586725909 2023-12-22T14:04:53.118571+00:00 19996637.888000011444 29000000.000999931246 27999999.991000059992 3839247.957000017166 60300.586737330 2023-12-22T14:04:54.105333+00:00 19996637.896000031382 29000000.021000031382 27999999.990000009537 3839444.022000014782 60300.586749113 2023-12-22T14:04:55.123383+00:00 19996637.888999938965 28999999.958999991417 27999999.958999991417 3835795.060999989975 60300.586760534 2023-12-22T14:04:56.110148+00:00 19996637.889000058174 28999999.989000078291 28000000.036999940872 3837183.981999992859 60300.586772136 2023-12-22T14:04:57.112558+00:00 19996637.891999959946 29000000.039000000805 27999999.978000000119 3834158.870999991894 60300.586783738 2023-12-22T14:04:58.114931+00:00 19996637.893000010401 28999999.962999999523 28000000.022999998182 3847626.064000010025 60300.586795339 2023-12-22T14:04:59.117299+00:00 19996637.891000028700 29000000.041999999434 27999999.974000010639 3837931.003000020981 60300.586806760 2023-12-22T14:05:00.104049+00:00 19996637.891000028700 28999999.976000010967 27999999.988999988884 3839683.885999978054 60300.586818362 2023-12-22T14:05:01.106466+00:00 19996637.890999909490 28999999.996999979019 28000000.026999998838 3838504.151000022888 60300.586830145 2023-12-22T14:05:02.124543+00:00 19996637.892000079155 29000000.019000019878 28000000.025000009686 3835025.028999983799 60300.586841566 2023-12-22T14:05:03.111291+00:00 19996637.888999938965 28999999.987999979407 27999999.956000000238 3836846.895999968052 60300.586853168 2023-12-22T14:05:04.113749+00:00 19996637.891000028700 28999999.987000018358 27999999.964999999851 3838925.103999971878 60300.586864770 2023-12-22T14:05:05.116116+00:00 19996637.889999989420 28999999.992000009865 28000000.028999980539 3837727.964000105858 60300.586876371 2023-12-22T14:05:06.118484+00:00 19996637.891000028700 29000000.009999990463 28000000.032999988645 3836355.952999948990 60300.586887792 2023-12-22T14:05:07.105239+00:00 19996637.893999930471 29000000.009999990463 28000000.002000030130 3838258.947000027169 60300.586899395 2023-12-22T14:05:08.107684+00:00 19996637.891000028700 29000000.009999990463 28000000.008999999613 3839254.074999928009 60300.586910997 2023-12-22T14:05:09.110132+00:00 19996637.889999989420 28999999.993000030518 27999999.960999969393 3840003.027999997139 60300.586922599 2023-12-22T14:05:10.112505+00:00 19996637.894000049680 28999999.991999980062 28000000.018000010401 3838290.978000044823 60300.586934200 2023-12-22T14:05:11.114926+00:00 19996637.889999989420 29000000.012000020593 28000000.017000019550 3840291.940000057220 60300.586945802 2023-12-22T14:05:12.117299+00:00 19996637.892000000924 29000000.006999969482 27999999.992999970913 3842331.023999928962 60300.586957404 2023-12-22T14:05:13.119693+00:00 19996637.890999998897 28999999.967999991030 27999999.956000030041 3840978.013000010978 60300.586968825 2023-12-22T14:05:14.106449+00:00 19996637.892999999225 29000000.017000019550 28000000.046999990940 3842301.072999954224 60300.586980427 2023-12-22T14:05:15.108888+00:00 19996637.885999988765 28999999.996999979019 27999999.994000021368 3834688.952000021935 60300.586992029 2023-12-22T14:05:16.111285+00:00 19996637.895000010729 29000000.011999960989 27999999.942000031471 3837687.894999980927 60300.587003631 2023-12-22T14:05:17.113663+00:00 19996637.893000010401 28999999.990000009537 28000000.044999960810 3837095.193000078201 60300.587015051 2023-12-22T14:05:18.100463+00:00 19996637.887999981642 28999999.978000041097 28000000.031000021845 3838899.776999949943 60300.587026834 2023-12-22T14:05:19.118465+00:00 19996637.892000019550 29000000.026999950409 27999999.957999940962 3836856.098000050057 60300.587038436 2023-12-22T14:05:20.120827+00:00 19996637.889999989420 29000000.001000050455 27999999.991999980062 3839026.008999944199 60300.587049856 2023-12-22T14:05:21.107588+00:00 19996637.890999998897 29000000.003999948502 28000000.052000049502 3839544.957000017166 60300.587061640 2023-12-22T14:05:22.125661+00:00 19996637.895000010729 28999999.984000090510 27999999.985000010580 3839252.047000051010 60300.587073060 2023-12-22T14:05:23.112414+00:00 19996637.887999981642 28999999.995999928564 27999999.995999928564 3838526.986999989022 60300.587084662 2023-12-22T14:05:24.114787+00:00 19996637.887999981642 29000000.037000060081 28000000.020000100136 3843280.006999969017 60300.587096189 2023-12-22T14:05:25.110717+00:00 19996637.893000010401 28999999.985999941826 27999999.941999908537 3834899.098000050057 60300.587107866 2023-12-22T14:05:26.119593+00:00 19996637.895000040531 29000000.004000071436 28000000.031000021845 3838468.940999985207 60300.587119211 2023-12-22T14:05:27.099835+00:00 19996637.888999998569 28999999.982999920845 27999999.991999980062 3842637.965999960899 60300.587130993 2023-12-22T14:05:28.117817+00:00 19996637.890999969095 29000000.009999990463 28000000.009000059217 3836896.046000003815 60300.587142414 2023-12-22T14:05:29.104579+00:00 19996637.893000010401 28999999.994000080973 28000000.005999919027 3837646.904999970924 60300.587154016 2023-12-22T14:05:30.106959+00:00 19996637.890999969095 28999999.995000001043 28000000.008000019938 3842990.086000084877 60300.587165798 2023-12-22T14:05:31.124953+00:00 19996637.891000028700 29000000.000999931246 27999999.942000031471 3842149.113999962807 60300.587177220 2023-12-22T14:05:32.111771+00:00 19996637.893000010401 29000000.014000058174 28000000.077000018209 3838805.921999930870 60300.587188821 2023-12-22T14:05:33.114138+00:00 19996637.886999960989 29000000.000000000000 27999999.980000019073 3839655.975000023842 60300.587200242 2023-12-22T14:05:34.100884+00:00 19996637.891000028700 28999999.956000000238 27999999.964999910444 3838400.863000034820 60300.587212024 2023-12-22T14:05:35.118867+00:00 19996637.895999971777 29000000.044999990612 28000000.049000021070 3837806.138999938965 60300.587223445 2023-12-22T14:05:36.105634+00:00 19996637.885000050068 28999999.975999999791 27999999.936000000685 3836070.030000091065 60300.587235047 2023-12-22T14:05:37.108016+00:00 19996637.893999990076 29000000.007000010461 28000000.022999990731 3841735.893999934196 60300.587246648 2023-12-22T14:05:38.110409+00:00 19996637.891999959946 29000000.034999981523 28000000.030999999493 3840534.092000008095 60300.587258250 2023-12-22T14:05:39.112832+00:00 19996637.889000058174 28999999.983000010252 27999999.997999999672 3838656.962000011932 60300.587269852 2023-12-22T14:05:40.115209+00:00 19996637.890999909490 28999999.986999988556 27999999.986000020057 3840408.952999948990 60300.587281273 2023-12-22T14:05:41.101958+00:00 19996637.894000049680 29000000.008000019938 28000000.026999980211 3838909.087000011932 60300.587293055 2023-12-22T14:05:42.119954+00:00 19996637.888000011444 28999999.992999970913 27999999.971000019461 3841223.968000053894 60300.587304476 2023-12-22T14:05:43.106752+00:00 19996637.893000010401 29000000.010000050068 27999999.981999989599 3840724.991999983788 60300.587316078 2023-12-22T14:05:44.109157+00:00 19996637.893000010401 28999999.979999959469 27999999.988000009209 3839088.988000034820 60300.587327680 2023-12-22T14:05:45.111542+00:00 19996637.888999938965 28999999.999000009149 28000000.073000010103 3836990.998000026215 60300.587339282 2023-12-22T14:05:46.113989+00:00 19996637.893000010401 29000000.013000011444 27999999.963999990374 3839775.941999911796 60300.587350703 2023-12-22T14:05:47.100737+00:00 19996637.892000079155 29000000.013999998569 28000000.013999998569 3842869.999000072014 60300.587362485 2023-12-22T14:05:48.118726+00:00 19996637.889999989420 28999999.982999980450 27999999.975000020117 3846505.136999965180 60300.587374086 2023-12-22T14:05:49.121091+00:00 19996637.891999959946 29000000.031000021845 28000000.059999939054 3844720.843000053894 60300.587385508 2023-12-22T14:05:50.107867+00:00 19996637.891999959946 28999999.967000011355 27999999.952000018209 3840341.070999979973 60300.587397110 2023-12-22T14:05:51.110275+00:00 19996637.889999989420 29000000.016000028700 28000000.025000039488 3842909.026999949943 60300.587408711 2023-12-22T14:05:52.112644+00:00 19996637.889000058174 29000000.003999948502 27999999.974999960512 3842812.871000051033 60300.587420314 2023-12-22T14:05:53.115074+00:00 19996637.896000031382 28999999.981999989599 27999999.952000018209 3841517.130999923218 60300.587431734 2023-12-22T14:05:54.101817+00:00 19996637.888999938965 29000000.016999959946 27999999.998999949545 3845298.040000081062 60300.587443517 2023-12-22T14:05:55.119813+00:00 19996637.889000058174 28999999.994000080973 28000000.062000039965 3844848.888999938965 60300.587454937 2023-12-22T14:05:56.106558+00:00 19996637.893000010401 28999999.973999980837 27999999.970000028610 3842280.996000051033 60300.587466539 2023-12-22T14:05:57.108955+00:00 19996637.890999909490 29000000.013000011444 27999999.998999949545 3841652.968999981880 60300.587478140 2023-12-22T14:05:58.111349+00:00 19996637.892000079155 28999999.986999988556 28000000.000000000000 3843032.028999925125 60300.587489742 2023-12-22T14:05:59.113719+00:00 19996637.893999930471 29000000.028000000864 28000000.008000019938 3837185.104000092018 60300.587501344 2023-12-22T14:06:00.116137+00:00 19996637.887000080198 28999999.971999999136 28000000.003999948502 3840761.996999979019 60300.587512765 2023-12-22T14:06:01.102888+00:00 19996637.888000011444 28999999.998000029474 28000000.009000059217 3841017.976999998093 60300.587524547 2023-12-22T14:06:02.120881+00:00 19996637.894999980927 29000000.015999909490 28000000.044000029564 3840330.975999950897 60300.587535968 2023-12-22T14:06:03.107624+00:00 19996637.891999959946 28999999.999000068754 27999999.894999980927 3844473.037000060081 60300.587547570 2023-12-22T14:06:04.110016+00:00 19996637.891999959946 29000000.018000010401 28000000.036999940872 3838969.942000031006 60300.587559097 2023-12-22T14:06:05.105918+00:00 19996637.894000001252 28999999.980000019073 28000000.009999990463 3840378.052999972831 60300.587570773 2023-12-22T14:06:06.114800+00:00 19996637.885000001639 28999999.992999911308 28000000.020000100136 3845491.018999934196 60300.587582375 2023-12-22T14:06:07.117240+00:00 19996637.894999999553 29000000.032999988645 28000000.019999980927 3844353.896000028122 60300.587593902 2023-12-22T14:06:08.113129+00:00 19996637.890000000596 28999999.979000091553 27999999.942999958992 3842318.064000010025 60300.587605579 2023-12-22T14:06:09.122000+00:00 19996637.890000000596 29000000.008000019938 28000000.013000011444 3839970.998000026215 60300.587616924 2023-12-22T14:06:10.102238+00:00 19996637.888000000268 28999999.995000001043 27999999.985000010580 3849304.126999973785 60300.587628707 2023-12-22T14:06:11.120288+00:00 19996637.893999990076 29000000.004000000656 28000000.013000011444 3839428.784000039101 60300.587640128 2023-12-22T14:06:12.107049+00:00 19996637.893000010401 28999999.985000010580 27999999.993999961764 3842021.095999956131 60300.587651730 2023-12-22T14:06:13.109420+00:00 19996637.888000011444 29000000.021000001580 28000000.029000040144 3839039.911000012886 60300.587663331 2023-12-22T14:06:14.111827+00:00 19996637.896999981254 28999999.993999999017 27999999.969999998808 3842020.029000043869 60300.587674933 2023-12-22T14:06:15.114193+00:00 19996637.888999998569 28999999.988999988884 28000000.014999989420 3842345.987999916077 60300.587686534 2023-12-22T14:06:16.116562+00:00 19996637.888000011444 29000000.022999998182 28000000.056000001729 3843818.036000012886 60300.587697955 2023-12-22T14:06:17.103305+00:00 19996637.896000001580 29000000.013999998569 27999999.949999999255 3840164.018000007141 60300.587709738 2023-12-22T14:06:18.121357+00:00 19996637.889000028372 28999999.972999989986 28000000.000999990851 3840874.042000054847 60300.587721159 2023-12-22T14:06:19.108169+00:00 19996637.885999981314 28999999.990000039339 27999999.995000001043 3837342.992999910843 60300.587732761 2023-12-22T14:06:20.110541+00:00 19996637.895999971777 29000000.003999948502 28000000.022999998182 3839032.981999992859 60300.587744363 2023-12-22T14:06:21.112965+00:00 19996637.894000049680 29000000.002000030130 27999999.983000010252 3839563.952000021935 60300.587755965 2023-12-22T14:06:22.115332+00:00 19996637.886999960989 28999999.985000010580 27999999.995999988168 3844681.052000045776 60300.587767385 2023-12-22T14:06:23.102093+00:00 19996637.893999990076 28999999.991999980062 28000000.008999999613 3839917.019999980927 60300.587778987 2023-12-22T14:06:24.104475+00:00 19996637.891000028700 29000000.037999991328 28000000.014999989420 3843290.899000049103 60300.587790770 2023-12-22T14:06:25.122496+00:00 19996637.886999960989 28999999.986999988556 27999999.952000018209 3845986.020999907982 60300.587802191 2023-12-22T14:06:26.109280+00:00 19996637.896000031382 29000000.018000010401 28000000.011999960989 3841714.091000080109 60300.587813792 2023-12-22T14:06:27.111639+00:00 19996637.888999998569 29000000.013000011444 28000000.042000059038 3841588.992999910843 60300.587825394 2023-12-22T14:06:28.114041+00:00 19996637.889999989420 28999999.963999990374 27999999.970999959856 3839723.038000106812 60300.587836996 2023-12-22T14:06:29.116416+00:00 19996637.889999989420 29000000.004999998957 27999999.984000030905 3839236.860999941826 60300.587848417 2023-12-22T14:06:30.103175+00:00 19996637.893999990076 28999999.993999961764 28000000.016999959946 3839478.075000048149 60300.587860018 2023-12-22T14:06:31.105540+00:00 19996637.892000019550 29000000.000000000000 27999999.980000019073 3840318.995999931823 60300.587871620 2023-12-22T14:06:32.107948+00:00 19996637.889000058174 29000000.001000050455 28000000.065000060946 3840644.978000044823 60300.587883222 2023-12-22T14:06:33.110372+00:00 19996637.892999891192 29000000.008000019938 27999999.941999908537 3843508.937000035774 60300.587894823 2023-12-22T14:06:34.112750+00:00 19996637.888000011444 28999999.978000041097 27999999.999000068754 3841979.109999895096 60300.587906426 2023-12-22T14:06:35.115208+00:00 19996637.893000010401 29000000.013999938965 27999999.968999978155 3842950.942000031006 60300.587918028 2023-12-22T14:06:36.117593+00:00 19996637.897000070661 28999999.991000059992 28000000.092999938875 3840084.021000028122 60300.587929449 2023-12-22T14:06:37.104344+00:00 19996637.883999940008 29000000.009999990463 27999999.949000000954 3840742.927999972831 60300.587941231 2023-12-22T14:06:38.122341+00:00 19996637.893000010401 29000000.005999919027 27999999.998000029474 3837485.060999989975 60300.587952652 2023-12-22T14:06:39.109123+00:00 19996637.893000010401 28999999.966000080109 28000000.027000069618 3844178.055000067223 60300.587964254 2023-12-22T14:06:40.111564+00:00 19996637.891999959946 29000000.054000020027 28000000.001999970526 3841162.950999975204 60300.587975675 2023-12-22T14:06:41.098314+00:00 19996637.889000058174 28999999.978999968618 27999999.985000010580 3838825.001000047196 60300.587987458 2023-12-22T14:06:42.116394+00:00 19996637.894999980927 29000000.008000019938 27999999.985000010580 3841995.044999957085 60300.587999060 2023-12-22T14:06:43.118769+00:00 19996637.886999960989 28999999.983999971300 28000000.031999949366 3848452.995999931823 60300.588010481 2023-12-22T14:06:44.105519+00:00 19996637.892000079155 29000000.026000019163 28000000.009999990463 3841487.871000051033 60300.588022263 2023-12-22T14:06:45.123531+00:00 19996637.894999980927 28999999.992999911308 27999999.917999979109 3840831.169999957085 60300.588033685 2023-12-22T14:06:46.110326+00:00 19996637.886000040919 28999999.981999989599 27999999.986999988556 3842760.909000039101 60300.588045286 2023-12-22T14:06:47.112734+00:00 19996637.889999989420 28999999.991000059992 28000000.030000090599 3845204.993000030983 60300.588056813 2023-12-22T14:06:48.108595+00:00 19996637.893999930471 29000000.019000001252 27999999.979999899864 3841242.084999918938 60300.588068490 2023-12-22T14:06:49.117507+00:00 19996637.893000010401 29000000.004000000656 28000000.069000009447 3840267.919000030030 60300.588079835 2023-12-22T14:06:50.097771+00:00 19996637.889999989420 28999999.993000000715 27999999.942000031471 3842699.009000062943 60300.588091618 2023-12-22T14:06:51.115784+00:00 19996637.893000010401 29000000.006000000983 28000000.059000018984 3835976.934999942780 60300.588103295 2023-12-22T14:06:52.124663+00:00 19996637.887000080198 28999999.987999990582 27999999.973999980837 3842332.092000008095 60300.588114640 2023-12-22T14:06:53.104921+00:00 19996637.893999930471 29000000.018000010401 28000000.000999998301 3847177.972000002861 60300.588126423 2023-12-22T14:06:54.122923+00:00 19996637.894999980927 28999999.981000009924 28000000.007000010461 3841159.988000034820 60300.588137844 2023-12-22T14:06:55.109679+00:00 19996637.889000058174 28999999.993000000715 28000000.015999991447 3841982.046000003815 60300.588149446 2023-12-22T14:06:56.112099+00:00 19996637.886999960989 29000000.015000019222 27999999.941000010818 3836225.947999954224 60300.588160866 2023-12-22T14:06:57.098842+00:00 19996637.891999959946 28999999.968999978155 28000000.055999990553 3837023.050999999046 60300.588172649 2023-12-22T14:06:58.116824+00:00 19996637.891000028700 29000000.032000008970 27999999.964999999851 3841420.861000061035 60300.588184069 2023-12-22T14:06:59.103578+00:00 19996637.890999998897 28999999.991000000387 28000000.013999998569 3842441.014999986161 60300.588195671 2023-12-22T14:07:00.105976+00:00 19996637.890999998897 29000000.000000000000 27999999.986999988556 3844683.097999929916 60300.588207453 2023-12-22T14:07:01.124001+00:00 19996637.897999998182 29000000.009999990463 28000000.052999999374 3840821.060999989975 60300.588218874 2023-12-22T14:07:02.110755+00:00 19996637.886999998242 28999999.995999988168 27999999.977999988943 3844340.000000000000 60300.588230477 2023-12-22T14:07:03.113168+00:00 19996637.893999990076 28999999.989000018686 27999999.999000009149 3840934.045000075828 60300.588241898 2023-12-22T14:07:04.099926+00:00 19996637.888000011444 29000000.028000000864 27999999.962000008672 3849207.899999976158 60300.588253680 2023-12-22T14:07:05.117909+00:00 19996637.888999979943 28999999.982999980450 27999999.991000000387 3841866.085999966133 60300.588265100 2023-12-22T14:07:06.104653+00:00 19996637.892000019550 28999999.995000001043 28000000.004999998957 3841404.871000051033 60300.588276702 2023-12-22T14:07:07.107049+00:00 19996637.894999980927 29000000.019999980927 28000000.040000021458 3843259.085999966133 60300.588288304 2023-12-22T14:07:08.109462+00:00 19996637.886000011116 28999999.968000050634 27999999.989999949932 3842043.909000039101 60300.588299905 2023-12-22T14:07:09.111837+00:00 19996637.891999989748 29000000.029999971390 27999999.964000049978 3839980.032999991905 60300.588311508 2023-12-22T14:07:10.114327+00:00 19996637.895000010729 28999999.988999959081 28000000.038999971002 3836284.100000023842 60300.588323110 2023-12-22T14:07:11.116692+00:00 19996637.884999990463 29000000.004000071436 27999999.955000039190 3839078.879999995232 60300.588334711 2023-12-22T14:07:12.119057+00:00 19996637.895000040531 28999999.975999951363 28000000.044999960810 3841733.042999982834 60300.588346132 2023-12-22T14:07:13.105802+00:00 19996637.890999969095 29000000.037999991328 27999999.995000001043 3834131.986999989022 60300.588357734 2023-12-22T14:07:14.108217+00:00 19996637.890999969095 28999999.968999978155 28000000.006999969482 3841720.960999966133 60300.588369336 2023-12-22T14:07:15.110613+00:00 19996637.890000049025 29000000.020000100136 27999999.961000081152 3842948.024000049103 60300.588380937 2023-12-22T14:07:16.112988+00:00 19996637.894999980927 28999999.974999900907 28000000.020999908447 3837005.891999959946 60300.588392359 2023-12-22T14:07:17.099796+00:00 19996637.887000020593 29000000.020000100136 27999999.998000029474 3837460.078000069130 60300.588404141 2023-12-22T14:07:18.117788+00:00 19996637.891999959946 29000000.000000000000 28000000.036000009626 3841125.067999958992 60300.588415742 2023-12-22T14:07:19.120150+00:00 19996637.893999990076 29000000.009999990463 27999999.978999968618 3840568.074000000954 60300.588427163 2023-12-22T14:07:20.106893+00:00 19996637.890000049025 28999999.977000001818 28000000.011000040919 3841598.911000012886 60300.588438765 2023-12-22T14:07:21.109307+00:00 19996637.888999998569 29000000.008999940008 27999999.995000001043 3839555.919999957085 60300.588450367 2023-12-22T14:07:22.111700+00:00 19996637.895999971777 29000000.028000000864 27999999.972999930382 3841533.988000034820 60300.588461969 2023-12-22T14:07:23.114075+00:00 19996637.887000020593 28999999.950999978930 28000000.034000039101 3840467.101999998093 60300.588473390 2023-12-22T14:07:24.100890+00:00 19996637.891999959946 29000000.015000101179 27999999.981000069529 3844406.961999999825 60300.588485172 2023-12-22T14:07:25.118884+00:00 19996637.890999969095 28999999.995999999344 27999999.946999911219 3838738.126000001095 60300.588496593 2023-12-22T14:07:26.105628+00:00 19996637.891000028700 29000000.011999998242 28000000.058000091463 3836152.935999998823 60300.588508194 2023-12-22T14:07:27.107988+00:00 19996637.893000010401 28999999.986999999732 28000000.013000011444 3838104.893000001088 60300.588519721 2023-12-22T14:07:28.103868+00:00 19996637.894999980927 28999999.997999999672 27999999.977000001818 3838974.119999999180 60300.588531398 2023-12-22T14:07:29.112787+00:00 19996637.888000011444 29000000.030000001192 28000000.052999969572 3843038.903000000864 60300.588543000 2023-12-22T14:07:30.115163+00:00 19996637.889000058174 28999999.967999991030 27999999.978999968618 3842203.989000000060 60300.588554527 2023-12-22T14:07:31.111081+00:00 19996637.893000010401 29000000.013999998569 27999999.938999999315 3840680.015999998897 60300.588566203 2023-12-22T14:07:32.119952+00:00 19996637.889999989420 28999999.994000021368 28000000.019999999553 3841327.047999999952 60300.588577549 2023-12-22T14:07:33.100186+00:00 19996637.888999938965 29000000.000999990851 28000000.026999998838 3836833.928999998141 60300.588589331 2023-12-22T14:07:34.118195+00:00 19996637.897000070661 28999999.992999970913 28000000.004999998957 3838700.071000001859 60300.588600752 2023-12-22T14:07:35.104988+00:00 19996637.888999938965 29000000.020000040531 28000000.021000001580 3840289.952000000048 60300.588612355 2023-12-22T14:07:36.107447+00:00 19996637.889000058174 28999999.962999999523 27999999.949000000954 3842186.030000001192 60300.588623957 2023-12-22T14:07:37.109846+00:00 19996637.891999959946 29000000.048999968916 28000000.021000001580 3846735.009999997914 60300.588635559 2023-12-22T14:07:38.112260+00:00 19996637.891000028700 28999999.973000049591 27999999.978000018746 3846954.976999998093 60300.588647160 2023-12-22T14:07:39.114642+00:00 19996637.893000010401 29000000.000000000000 28000000.015000019222 3840976.936000003945 60300.588658581 2023-12-22T14:07:40.101381+00:00 19996637.891999959946 28999999.996999979019 28000000.023999989033 3842959.192000002135 60300.588670363 2023-12-22T14:07:41.119380+00:00 19996637.894000049680 29000000.005999978632 27999999.954999979585 3838330.965000004042 60300.588681784 2023-12-22T14:07:42.106172+00:00 19996637.889999989420 29000000.003000020981 28000000.046999990940 3842659.937999994028 60300.588693386 2023-12-22T14:07:43.108566+00:00 19996637.888000011444 28999999.996999979019 27999999.962000008672 3844343.062000005972 60300.588704987 2023-12-22T14:07:44.110935+00:00 19996637.894999980927 29000000.026000019163 28000000.035000029951 3845040.924999997020 60300.588716590 2023-12-22T14:07:45.113366+00:00 19996637.886999960989 28999999.965000029653 27999999.943999949843 3844867.069999992847 60300.588728011 2023-12-22T14:07:46.100118+00:00 19996637.894999980927 29000000.003999948502 28000000.022999998182 3839498.881999998819 60300.588739612 2023-12-22T14:07:47.102488+00:00 19996637.891000028700 29000000.006999969482 28000000.026000019163 3843391.087999999989 60300.588751394 2023-12-22T14:07:48.120492+00:00 19996637.888000011444 29000000.022999998182 28000000.018999990076 3841898.069000006188 60300.588762816 2023-12-22T14:07:49.107322+00:00 19996637.891999959946 28999999.975000020117 27999999.996000051498 3841249.857999994885 60300.588774418 2023-12-22T14:07:50.109731+00:00 19996637.891999959946 28999999.991999980062 27999999.923999909312 3841995.008000000846 60300.588786020 2023-12-22T14:07:51.112105+00:00 19996637.889000058174 29000000.012000080198 28000000.007000088692 3840870.142000005115 60300.588797622 2023-12-22T14:07:52.114526+00:00 19996637.891999959946 28999999.969999909401 28000000.018000010401 3841017.846000000834 60300.588809042 2023-12-22T14:07:53.101273+00:00 19996637.892000000924 28999999.994000080973 28000000.003999948502 3840123.054999991786 60300.588820825 2023-12-22T14:07:54.119262+00:00 19996637.888999998569 29000000.041000008583 28000000.004999998957 3841502.964000002015 60300.588832246 2023-12-22T14:07:55.106014+00:00 19996637.892999999225 28999999.963999990374 27999999.973999980837 3841112.003000006080 60300.588843848 2023-12-22T14:07:56.108463+00:00 19996637.894999999553 29000000.033999919891 28000000.009999990463 3842868.954999998212 60300.588855450 2023-12-22T14:07:57.110857+00:00 19996637.888999998569 28999999.984000090510 27999999.962000008672 3840231.040999994148 60300.588867051 2023-12-22T14:07:58.113226+00:00 19996637.892000000924 29000000.016999959946 28000000.090000029653 3841412.033000006806 60300.588878653 2023-12-22T14:07:59.115671+00:00 19996637.890999991447 28999999.983999971300 27999999.949000000954 3839897.039999992121 60300.588890074 2023-12-22T14:08:00.102423+00:00 19996637.888000011444 28999999.993000030518 27999999.968999978155 3839067.964000015985 60300.588901857 2023-12-22T14:08:01.120423+00:00 19996637.891999989748 29000000.019000049680 28000000.093000050634 3843392.018999993801 60300.588913278 2023-12-22T14:08:02.107173+00:00 19996637.893000010401 28999999.978000000119 27999999.962999939919 3840351.009000002872 60300.588924880 2023-12-22T14:08:03.109593+00:00 19996637.888999998569 28999999.975999999791 27999999.977000001818 3836368.935000001919 60300.588936300 2023-12-22T14:08:04.096372+00:00 19996637.893000010401 29000000.050000000745 27999999.996999979019 3838290.905000001192 60300.588948083 2023-12-22T14:08:05.114376+00:00 19996637.894999980927 29000000.000999998301 28000000.028000000864 3842914.169000000227 60300.588959685 2023-12-22T14:08:06.116804+00:00 19996637.886000040919 28999999.994999989867 27999999.962000008672 3837304.986999989022 60300.588971106 2023-12-22T14:08:07.103541+00:00 19996637.891999959946 29000000.006999999285 28000000.042999979109 3846102.939000010025 60300.588982888 2023-12-22T14:08:08.121534+00:00 19996637.893000010401 28999999.992000009865 28000000.006000038236 3843437.083000003826 60300.588994309 2023-12-22T14:08:09.108279+00:00 19996637.888000011444 28999999.991999980062 27999999.973000001162 3842285.012999982107 60300.589005911 2023-12-22T14:08:10.110695+00:00 19996637.893999990076 29000000.025000039488 27999999.993999999017 3845665.899000018835 60300.589017437 2023-12-22T14:08:11.106578+00:00 19996637.889999989420 28999999.977000001818 28000000.028999991715 3843086.071999996901 60300.589029114 2023-12-22T14:08:12.115460+00:00 19996637.890000049025 29000000.005999978632 28000000.010000009090 3840429.959999979008 60300.589040461 2023-12-22T14:08:13.095780+00:00 19996637.893999990076 29000000.010999981314 27999999.965999990702 3841616.979000002146 60300.589052243 2023-12-22T14:08:14.113794+00:00 19996637.889999989420 28999999.981000009924 28000000.041000008583 3842088.034999995958 60300.589063920 2023-12-22T14:08:15.122671+00:00 19996637.888000011444 29000000.005999978632 28000000.018000010401 3840631.946000009775 60300.589075265 2023-12-22T14:08:16.102905+00:00 19996637.893999990076 29000000.012000020593 27999999.918999999762 3845353.978000015020 60300.589087048 2023-12-22T14:08:17.120918+00:00 19996637.894999980927 29000000.005999978632 28000000.021999981254 3844681.064999998081 60300.589098468 2023-12-22T14:08:18.107690+00:00 19996637.888999998569 28999999.965000029653 28000000.028000000864 3838189.078999996185 60300.589110070 2023-12-22T14:08:19.110067+00:00 19996637.889000058174 29000000.032000008970 28000000.007000029087 3842713.854000002146 60300.589121492 2023-12-22T14:08:20.096857+00:00 19996637.889999989420 29000000.000999931246 27999999.977999988943 3839886.209999979008 60300.589133274 2023-12-22T14:08:21.114846+00:00 19996637.890999909490 28999999.969000101089 27999999.985000010580 3838993.899000018835 60300.589144694 2023-12-22T14:08:22.101588+00:00 19996637.891000028700 29000000.034999970347 28000000.027000010014 3838403.981000006199 60300.589156296 2023-12-22T14:08:23.103964+00:00 19996637.894999980927 28999999.960999969393 28000000.017999950796 3843249.981999992859 60300.589168079 2023-12-22T14:08:24.122006+00:00 19996637.887000080198 29000000.009999990463 27999999.946000039577 3842320.965000004042 60300.589179500 2023-12-22T14:08:25.108766+00:00 19996637.893000010401 28999999.990000009537 28000000.038999971002 3841292.975999981165 60300.589191101 2023-12-22T14:08:26.111145+00:00 19996637.893000010401 29000000.009999990463 27999999.957000020891 3838749.099000006914 60300.589202522 2023-12-22T14:08:27.097945+00:00 19996637.890999909490 29000000.035000089556 27999995.705999970436 3842459.893000007141 60300.589214304 2023-12-22T14:08:28.115929+00:00 19996637.888000011444 28999999.965999960899 27999967.154000040144 3852293.975999981165 60300.589225725 2023-12-22T14:08:29.102668+00:00 19996637.892000079155 29000000.032999988645 27999923.230000019073 3848783.017000020016 60300.589237327 2023-12-22T14:08:30.105045+00:00 19996637.892999891192 28999999.978000041097 27999919.990999940783 3853943.104999988806 60300.589248929 2023-12-22T14:08:31.107489+00:00 19996637.888000011444 28999999.997999910265 27999920.037000060081 3850421.825000017881 60300.589260531 2023-12-22T14:08:32.109896+00:00 19996637.893000010401 29000000.003000020981 27999950.911999940872 3849934.090999991167 60300.589272133 2023-12-22T14:08:33.112267+00:00 19996637.893000010401 29000000.016000028700 27999993.876999970526 3851979.021999984980 60300.589283735 2023-12-22T14:08:34.114716+00:00 19996637.889000058174 28999999.978999968618 27999999.990000009537 3851056.948000013828 60300.589295337 2023-12-22T14:08:35.117117+00:00 19996637.888000011444 28999999.998000029474 28000000.036000009626 3854540.064999998081 60300.589306758 2023-12-22T14:08:36.103858+00:00 19996637.894999980927 29000000.014999989420 27999999.993000030518 3850653.047999978065 60300.589318359 2023-12-22T14:08:37.106227+00:00 19996637.888999938965 29000000.006000038236 27999999.993000030518 3851347.944000006188 60300.589329961 2023-12-22T14:08:38.108647+00:00 19996637.892000079155 28999999.981999989599 28000000.013000011444 3849438.036000012886 60300.589341563 2023-12-22T14:08:39.111051+00:00 19996637.894999980927 29000000.004999998957 27999999.971999999136 3852601.067000031006 60300.589352984 2023-12-22T14:08:40.097795+00:00 19996637.888000011444 28999999.981999989599 27999999.967999938875 3851973.957999945153 60300.589364767 2023-12-22T14:08:41.115858+00:00 19996637.890999909490 29000000.017000000924 28000000.037999991328 3853788.859000027180 60300.589376369 2023-12-22T14:08:42.118229+00:00 19996637.895000100136 28999999.982999999076 28000000.027000069618 3850776.060000001919 60300.589387789 2023-12-22T14:08:43.104970+00:00 19996637.888000011444 29000000.008000019938 27999999.927999969572 3852498.012000023853 60300.589399390 2023-12-22T14:08:44.107340+00:00 19996637.889999989420 29000000.019999980927 28000000.037999991328 3854223.061999977101 60300.589410992 2023-12-22T14:08:45.109747+00:00 19996637.891999959946 29000000.010000020266 28000000.041000008583 3852938.023999989033 60300.589422594 2023-12-22T14:08:46.112136+00:00 19996637.893000010401 28999999.991999980062 27999999.957000020891 3852498.871999979019 60300.589434015 2023-12-22T14:08:47.098892+00:00 19996637.888999998569 28999999.967999991030 27999999.968999978155 3855885.994000018109 60300.589445799 2023-12-22T14:08:48.116981+00:00 19996637.890999998897 29000000.027000010014 28000000.072000000626 3849020.058000028133 60300.589457219 2023-12-22T14:08:49.103721+00:00 19996637.892999999225 28999999.963999990374 27999999.964999999851 3852259.945999979973 60300.589468820 2023-12-22T14:08:50.106084+00:00 19996637.888999998569 29000000.023999989033 27999999.949000000954 3855233.100000023842 60300.589480603 2023-12-22T14:08:51.124078+00:00 19996637.893000010401 29000000.003000020981 28000000.046000018716 3855445.940999985207 60300.589492024 2023-12-22T14:08:52.110866+00:00 19996637.890999991447 29000000.003000020981 28000000.012999981642 3853625.949999988079 60300.589503625 2023-12-22T14:08:53.113243+00:00 19996637.890000019222 29000000.004999998957 28000000.022000011057 3851932.088999987114 60300.589515152 2023-12-22T14:08:54.109129+00:00 19996637.891999989748 29000000.000999990851 27999999.954999979585 3849650.965000032913 60300.589526829 2023-12-22T14:08:55.118046+00:00 19996637.893000010401 29000000.000000000000 28000000.024000018835 3847283.971000016201 60300.589538175 2023-12-22T14:08:56.098285+00:00 19996637.889999989420 28999999.990000009537 27999999.986999988556 3852104.003999948967 60300.589549957 2023-12-22T14:08:57.116269+00:00 19996637.892000019550 29000000.003999948502 28000000.009999990463 3850733.101999998093 60300.589561378 2023-12-22T14:08:58.103019+00:00 19996637.891999989748 28999999.996000051498 27999999.970000028610 3850695.925999999046 60300.589572980 2023-12-22T14:08:59.105439+00:00 19996637.889999989420 29000000.013999938965 28000000.026999950409 3852615.958000003826 60300.589584762 2023-12-22T14:09:00.123453+00:00 19996637.890000049025 28999999.986000061035 27999999.992000039667 3848076.993000030983 60300.589596183 2023-12-22T14:09:01.110215+00:00 19996637.893999990076 28999999.996999979019 28000000.005999978632 3851134.062999964226 60300.589607785 2023-12-22T14:09:02.112619+00:00 19996637.886999960989 29000000.037999991328 28000000.055000010878 3855137.133000016212 60300.589619206 2023-12-22T14:09:03.099386+00:00 19996637.895000040531 28999999.960999969393 27999999.941999968141 3852925.865999997128 60300.589630988 2023-12-22T14:09:04.117377+00:00 19996637.891999959946 28999999.999000068754 27999999.992000039667 3854458.018000007141 60300.589642409 2023-12-22T14:09:05.104128+00:00 19996637.887000020593 29000000.041000008583 27999999.991999980062 3851770.986999989022 60300.589654011 2023-12-22T14:09:06.106560+00:00 19996637.891999959946 28999999.957999940962 28000000.018999990076 3853160.985000013839 60300.589665613 2023-12-22T14:09:07.108971+00:00 19996637.894000049680 29000000.032000061125 28000000.008999940008 3853476.956000030041 60300.589677215 2023-12-22T14:09:08.111348+00:00 19996637.889999989420 28999999.971999999136 27999999.931000109762 3853139.125999987125 60300.589688817 2023-12-22T14:09:09.113804+00:00 19996637.890999969095 29000000.013999938965 28000000.084999918938 3848892.958999990951 60300.589700239 2023-12-22T14:09:10.100609+00:00 19996637.896000031382 28999999.985000010580 27999995.925999999046 3849306.046999990940 60300.589712021 2023-12-22T14:09:11.118611+00:00 19996637.885999981314 29000000.000000000000 28000000.037000060081 3855744.873000026215 60300.589723442 2023-12-22T14:09:12.105373+00:00 19996637.890999969095 29000000.004000071436 27999999.969999909401 3853941.095999956131 60300.589735044 2023-12-22T14:09:13.107813+00:00 19996637.891000028700 29000000.011999960989 28000000.058000091463 3851890.018999993801 60300.589746646 2023-12-22T14:09:14.110213+00:00 19996637.889000058174 28999999.980999950320 28000000.015999909490 3852943.943000019062 60300.589758248 2023-12-22T14:09:15.112578+00:00 19996637.892999891192 28999999.994000080973 27999999.964000109583 3852919.000999987125 60300.589769669 2023-12-22T14:09:16.099383+00:00 19996637.896000031382 29000000.017999999225 28000000.038999918848 3856955.018999993801 60300.589781270 2023-12-22T14:09:17.101750+00:00 19996637.888000011444 28999999.997999999672 27999999.999000068754 3853421.983000040054 60300.589793053 2023-12-22T14:09:18.119751+00:00 19996637.889999989420 28999999.982999999076 27999999.919999960810 3852709.014999986161 60300.589804474 2023-12-22T14:09:19.106532+00:00 19996637.894000049680 29000000.013000000268 28000000.047999981791 3852559.014999986161 60300.589816076 2023-12-22T14:09:20.109000+00:00 19996637.889999989420 28999999.993000019342 27999999.996000051498 3856098.923000038136 60300.589827678 2023-12-22T14:09:21.111417+00:00 19996637.888000011444 28999999.988000009209 27999999.988000039011 3849370.015999972820 60300.589839280 2023-12-22T14:09:22.113790+00:00 19996637.893000010401 29000000.015999969095 28000000.035999890417 3849463.991999983788 60300.589850701 2023-12-22T14:09:23.100581+00:00 19996637.891000028700 28999999.988000009209 27999999.994000080973 3853212.050999999046 60300.589862484 2023-12-22T14:09:24.118570+00:00 19996637.888999938965 29000000.007999990135 27999999.980999950320 3848646.113000034820 60300.589873904 2023-12-22T14:09:25.105313+00:00 19996637.894000049680 29000000.007000029087 28000000.006999969482 3850865.782999991905 60300.589885505 2023-12-22T14:09:26.107678+00:00 19996637.889999989420 29000000.000999990851 27999999.997000001371 3852458.074999988079 60300.589897108 2023-12-22T14:09:27.110116+00:00 19996637.891999959946 29000000.003000020981 27999999.991000000387 3850910.972999989986 60300.589908709 2023-12-22T14:09:28.112481+00:00 19996637.896000031382 28999999.986000001431 27999999.962000001222 3851191.995000004768 60300.589920311 2023-12-22T14:09:29.114863+00:00 19996637.889999989420 29000000.004000011832 28000000.036000009626 3850166.101999998093 60300.589931733 2023-12-22T14:09:30.101677+00:00 19996637.886000040919 28999999.997999969870 27999999.986000001431 3857522.872000039089 60300.589943515 2023-12-22T14:09:31.119673+00:00 19996637.896999958903 29000000.017000019550 28000000.018999990076 3853614.000999987125 60300.589954935 2023-12-22T14:09:32.106433+00:00 19996637.888000011444 28999999.985000010580 27999999.964999999851 3855402.092999995220 60300.589966537 2023-12-22T14:09:33.108802+00:00 19996637.888999938965 29000000.006999969482 28000000.065999981016 3853646.028999983799 60300.589978064 2023-12-22T14:09:34.104713+00:00 19996637.895000100136 28999999.986000001431 27999999.978999998420 3854198.907999991905 60300.589989741 2023-12-22T14:09:35.113623+00:00 19996637.888999938965 29000000.004999998957 27999999.959999978542 3852522.974000037182 60300.590001343 2023-12-22T14:09:36.116005+00:00 19996637.891000028700 29000000.022999998182 28000000.045000020415 3855478.095999956131 60300.590012870 2023-12-22T14:09:37.111926+00:00 19996637.893999930471 28999999.968999978155 27999999.986000001431 3853264.938000022899 60300.590024547 2023-12-22T14:09:38.120815+00:00 19996637.892000079155 29000000.029000040144 27999999.988000039011 3852204.109000027180 60300.590035892 2023-12-22T14:09:39.101060+00:00 19996637.890999909490 29000000.018999930471 28000000.034999970347 3855235.873999952804 60300.590047674 2023-12-22T14:09:40.119043+00:00 19996637.890000000596 28999999.974000100046 28000000.008000019938 3853620.143999993801 60300.590059096 2023-12-22T14:09:41.105842+00:00 19996637.892000000924 28999999.997999910265 27999999.976000010967 3849811.893000007141 60300.590070697 2023-12-22T14:09:42.108246+00:00 19996637.886999998242 29000000.018000010401 28000000.032000008970 3856737.083000003826 60300.590082118 2023-12-22T14:09:43.095029+00:00 19996637.894000001252 28999999.991999980062 27999999.964999970049 3855004.883000016212 60300.590093901 2023-12-22T14:09:44.113059+00:00 19996637.893000010401 28999999.989000078291 28000000.029000040144 3854130.958999990951 60300.590105503 2023-12-22T14:09:45.115423+00:00 19996637.888000000268 28999999.985000010580 27999999.939999941736 3848872.088000059128 60300.590116923 2023-12-22T14:09:46.102168+00:00 19996637.894000008702 28999999.998999949545 28000000.027000069618 3846323.933999896049 60300.590128706 2023-12-22T14:09:47.120186+00:00 19996637.889999989420 29000000.021999958903 28000000.024999979883 3852681.022000073921 60300.590140128 2023-12-22T14:09:48.107002+00:00 19996637.890000019222 28999999.997000098228 27999999.937999960035 3855663.031999946106 60300.590151729 2023-12-22T14:09:49.109400+00:00 19996637.889999989420 28999999.987999919802 28000000.042999979109 3851960.023000001907 60300.590163150 2023-12-22T14:09:50.096152+00:00 19996637.897000011057 29000000.022000070661 28000000.055000070482 3852073.920000075828 60300.590174933 2023-12-22T14:09:51.114195+00:00 19996637.884999990463 28999999.981999989599 27999999.925999999046 3852811.023999928962 60300.590186353 2023-12-22T14:09:52.100937+00:00 19996637.890999998897 29000000.003000020981 28000000.018000010401 3855141.091000080109 60300.590197955 2023-12-22T14:09:53.103297+00:00 19996637.893999960274 28999999.991000000387 27999999.995000001043 3848840.000999927986 60300.590209737 2023-12-22T14:09:54.121280+00:00 19996637.890000049025 28999999.992000009865 27999999.990000009537 3851017.958000063896 60300.590221159 2023-12-22T14:09:55.108121+00:00 19996637.891999959946 29000000.011999990791 28000000.005999919027 3847995.059999942780 60300.590232761 2023-12-22T14:09:56.110527+00:00 19996637.891000028700 28999999.971999999136 28000000.028000000864 3851065.871999979019 60300.590244362 2023-12-22T14:09:57.112902+00:00 19996637.890999969095 29000000.018999990076 27999999.999000068754 3854692.057000041008 60300.590255965 2023-12-22T14:09:58.115331+00:00 19996637.892000019550 29000000.032999988645 27999999.951999899000 3850970.011000037193 60300.590267385 2023-12-22T14:09:59.102076+00:00 19996637.893000010401 29000000.006000008434 28000000.034000039101 3852840.006999969017 60300.590278987 2023-12-22T14:10:00.104467+00:00 19996637.888000011444 28999999.958999991417 27999999.995000001043 3850819.021000028122 60300.590290589 2023-12-22T14:10:01.106862+00:00 19996637.890999969095 29000000.003999978304 27999999.983000040054 3855118.939000010025 60300.590302191 2023-12-22T14:10:02.109277+00:00 19996637.894999980927 29000000.008000019938 27999999.990000009537 3850586.058999896049 60300.590313792 2023-12-22T14:10:03.111647+00:00 19996637.886000040919 29000000.002000030130 28000000.052999969572 3848175.021000028122 60300.590325394 2023-12-22T14:10:04.114019+00:00 19996637.894999980927 28999999.987999979407 27999999.949999999255 3852751.955000042915 60300.590336996 2023-12-22T14:10:05.116431+00:00 19996637.893999990076 29000000.005999978632 28000000.008999999613 3855773.914999961853 60300.590348416 2023-12-22T14:10:06.103171+00:00 19996637.888000071049 29000000.012000020593 27999999.967000011355 3846694.121000051033 60300.590360018 2023-12-22T14:10:07.105569+00:00 19996637.890999909490 29000000.012000020593 28000000.062999989837 3853537.902999997139 60300.590371620 2023-12-22T14:10:08.107953+00:00 19996637.893000010401 28999999.977000001818 27999999.982999999076 3855760.034999967087 60300.590383222 2023-12-22T14:10:09.110403+00:00 19996637.888000011444 29000000.009999990463 28000000.027000010014 3851242.953999996185 60300.590394643 2023-12-22T14:10:10.097163+00:00 19996637.889999989420 28999999.973999980837 27999999.960999999195 3848213.093000053894 60300.590406426 2023-12-22T14:10:11.115173+00:00 19996637.893000010401 29000000.002999961376 28000000.000000000000 3852951.924999951851 60300.590417847 2023-12-22T14:10:12.101976+00:00 19996637.893000010401 28999999.998000029474 27999999.995999988168 3850955.949000000954 60300.590429449 2023-12-22T14:10:13.104340+00:00 19996637.886999960989 28999999.998000029474 28000000.018999990076 3851899.092000008095 60300.590441050 2023-12-22T14:10:14.106707+00:00 19996637.899000048637 29000000.024000048637 28000000.037999991328 3853205.944999932777 60300.590452651 2023-12-22T14:10:15.109078+00:00 19996637.889000058174 29000000.008999940008 27999999.932000041008 3853543.024000049103 60300.590464254 2023-12-22T14:10:16.111547+00:00 19996637.887999888510 28999999.985999941826 28000000.042999979109 3853864.978000044823 60300.590475780 2023-12-22T14:10:17.107415+00:00 19996637.891000028700 28999999.982000108808 27999999.994000021368 3853337.140999913216 60300.590487457 2023-12-22T14:10:18.116310+00:00 19996637.894000049680 29000000.031999949366 27999999.973999980837 3850428.915000081062 60300.590498803 2023-12-22T14:10:19.096608+00:00 19996637.888000011444 28999999.993000030518 27999999.956000030041 3851619.059000014793 60300.590510585 2023-12-22T14:10:20.114593+00:00 19996637.891999959946 28999999.983999971300 28000000.087999999523 3852927.851999998093 60300.590522006 2023-12-22T14:10:21.101340+00:00 19996637.893000010401 29000000.001999970526 27999999.922999981791 3850137.039999961853 60300.590533608 2023-12-22T14:10:22.103708+00:00 19996637.888999938965 29000000.006999969482 28000000.044000029564 3854723.990000010002 60300.590545391 2023-12-22T14:10:23.121740+00:00 19996637.893000010401 29000000.003000020981 27999999.982999920845 3853079.011999965180 60300.590556811 2023-12-22T14:10:24.108485+00:00 19996637.891000028700 29000000.007000088692 28000000.004999998957 3849651.064000010025 60300.590568413 2023-12-22T14:10:25.110860+00:00 19996637.889000058174 29000000.000999931246 27999999.988000039011 3855782.986000061035 60300.590579834 2023-12-22T14:10:26.097652+00:00 19996637.891999959946 29000000.019000049680 28000000.024999979883 3853891.025999904145 60300.590591616 2023-12-22T14:10:27.115639+00:00 19996637.891999959946 28999999.980999950320 28000000.014000058174 3852486.064000010025 60300.590603037 2023-12-22T14:10:28.102387+00:00 19996637.888000011444 29000000.003000020981 28000000.031999949366 3852541.921000003815 60300.590614638 2023-12-22T14:10:29.104756+00:00 19996637.894000049680 28999999.960999969393 27999999.949000000954 3849056.912000060081 60300.590626241 2023-12-22T14:10:30.107173+00:00 19996637.893999930471 29000000.013999998569 27999999.993000030518 3850926.998999952804 60300.590637842 2023-12-22T14:10:31.109541+00:00 19996637.889000058174 29000000.008999999613 28000000.049999948591 3849390.172999978065 60300.590649444 2023-12-22T14:10:32.111914+00:00 19996637.893000010401 29000000.003000009805 27999999.936000108719 3852852.916000009049 60300.590660865 2023-12-22T14:10:33.098738+00:00 19996637.890999909490 28999999.986000001431 28000000.009999990463 3847458.004000068177 60300.590672647 2023-12-22T14:10:34.116724+00:00 19996637.888999998569 29000000.022999990731 28000000.003999948502 3847895.908999919891 60300.590684068 2023-12-22T14:10:35.103470+00:00 19996637.892000000924 28999999.996000021696 28000000.088999990374 3854487.080000042915 60300.590695669 2023-12-22T14:10:36.105834+00:00 19996637.888999991119 29000000.005999978632 27999999.953000068665 3857033.011000037193 60300.590707271 2023-12-22T14:10:37.108261+00:00 19996637.888999998569 28999999.981999989599 27999999.962000008672 3853768.909999967087 60300.590718873 2023-12-22T14:10:38.110659+00:00 19996637.896000009030 29000000.020000010729 28000000.054999951273 3852292.123000026215 60300.590730294 2023-12-22T14:10:39.097417+00:00 19996637.890999991447 28999999.977000001818 27999999.916000008583 3860628.924000024796 60300.590741896 2023-12-22T14:10:40.099837+00:00 19996637.890000019222 29000000.004999998957 28000000.028000000864 3852711.052999972831 60300.590753679 2023-12-22T14:10:41.117827+00:00 19996637.892999980599 28999999.999000009149 27999999.993999961764 3855991.972000002861 60300.590765099 2023-12-22T14:10:42.104575+00:00 19996637.892000019550 29000000.026000019163 28000000.017000079155 3852465.949000000954 60300.590776701 2023-12-22T14:10:43.106942+00:00 19996637.887999981642 28999999.986999988556 28000000.039000000805 3855920.947000027169 60300.590788303 2023-12-22T14:10:44.109367+00:00 19996637.896000031382 28999999.977000001818 27999999.989000000060 3849376.210999966133 60300.590799904 2023-12-22T14:10:45.111760+00:00 19996637.887999981642 29000000.002999961376 27999999.949999999255 3857222.981999992859 60300.590811325 2023-12-22T14:10:46.098521+00:00 19996637.887999981642 29000000.025000039488 28000000.051999989897 3854441.924000024796 60300.590823108 2023-12-22T14:10:47.116580+00:00 19996637.891000028700 28999999.995999988168 27999999.967000011355 3857493.926999927033 60300.590834529 2023-12-22T14:10:48.103330+00:00 19996637.894999980927 28999999.965000029653 28000000.021000001580 3855070.009000062943 60300.590846131 2023-12-22T14:10:49.105699+00:00 19996637.888000011444 29000000.031000021845 27999999.958000000566 3854312.968999981880 60300.590857732 2023-12-22T14:10:50.108066+00:00 19996637.893999990076 28999999.986999988556 28000000.032999988645 3854201.074000000954 60300.590869335 2023-12-22T14:10:51.110536+00:00 19996637.893999990076 29000000.009999990463 27999999.993000030518 3851890.049999951851 60300.590880936 2023-12-22T14:10:52.112926+00:00 19996637.888999998569 28999999.990000009537 27999999.998999949545 3854525.888000010978 60300.590892358 2023-12-22T14:10:53.099687+00:00 19996637.891000028700 28999999.990999940783 27999999.984000030905 3853533.050999999046 60300.590904140 2023-12-22T14:10:54.117737+00:00 19996637.893999990076 29000000.006000038236 28000000.027000010014 3851576.955999969970 60300.590915561 2023-12-22T14:10:55.104497+00:00 19996637.888999998569 29000000.024999979883 27999999.996999979019 3859793.048000096809 60300.590927163 2023-12-22T14:10:56.106864+00:00 19996637.889999989420 28999999.988000039011 28000000.005999978632 3852865.027999997139 60300.590938689 2023-12-22T14:10:57.102721+00:00 19996637.890999969095 28999999.990000009537 27999999.997000038624 3850486.038999915123 60300.590950366 2023-12-22T14:10:58.111625+00:00 19996637.888000011444 29000000.024999979883 27999999.993999961764 3849892.965000032913 60300.590961968 2023-12-22T14:10:59.113997+00:00 19996637.893999990076 28999999.972999930382 27999999.964000049978 3854216.917999982834 60300.590973494 2023-12-22T14:11:00.109877+00:00 19996637.894000049680 29000000.020000100136 28000000.004000011832 3853270.019000052940 60300.590985171 2023-12-22T14:11:01.118829+00:00 19996637.888999938965 28999999.989999890327 28000000.026000019163 3853192.065999985207 60300.590996517 2023-12-22T14:11:02.099074+00:00 19996637.891000028700 28999999.989000078291 27999999.990000009537 3851954.067000031006 60300.591008299 2023-12-22T14:11:03.117060+00:00 19996637.894000049680 29000000.042999979109 27999999.989999890327 3852518.913999915123 60300.591019720 2023-12-22T14:11:04.103805+00:00 19996637.890999909490 28999999.942000031471 27999999.977000001818 3853252.965000032913 60300.591031322 2023-12-22T14:11:05.106252+00:00 19996637.887000080198 29000000.011999960989 28000000.072000030428 3854916.991000055801 60300.591042744 2023-12-22T14:11:06.093027+00:00 19996637.891999959946 29000000.001000050455 27999999.968999978155 3850940.003999948967 60300.591054526 2023-12-22T14:11:07.111038+00:00 19996637.897999998182 29000000.030000001192 27999999.984000090510 3850626.965999960899 60300.591066128 2023-12-22T14:11:08.113468+00:00 19996637.884999990463 28999999.977000009269 27999999.998999949545 3853542.092000008095 60300.591077549 2023-12-22T14:11:09.100217+00:00 19996637.894999980927 29000000.004999998957 28000000.019000049680 3852849.983000040054 60300.591089331 2023-12-22T14:11:10.118200+00:00 19996637.891000028700 29000000.011000011116 28000000.026999950409 3848327.029999970924 60300.591100752 2023-12-22T14:11:11.104953+00:00 19996637.888999938965 29000000.006000000983 27999999.993999961764 3854224.001000047196 60300.591112354 2023-12-22T14:11:12.107358+00:00 19996637.889000058174 29000000.015999998897 28000000.009000059217 3847309.995000004768 60300.591123775 2023-12-22T14:11:13.094117+00:00 19996637.893999930471 28999999.974999990314 27999999.970000028610 3853512.967000008095 60300.591135557 2023-12-22T14:11:14.112114+00:00 19996637.887000080198 29000000.006000008434 27999999.995000001043 3854954.963999987114 60300.591146979 2023-12-22T14:11:15.098930+00:00 19996637.893999930471 28999999.979999959469 28000000.032999988645 3851992.026000022888 60300.591158580 2023-12-22T14:11:16.101295+00:00 19996637.892000079155 29000000.012000020593 27999999.988999959081 3848480.062999964226 60300.591170362 2023-12-22T14:11:17.119280+00:00 19996637.891999959946 29000000.000000000000 28000000.036999940872 3851938.930999993812 60300.591181783 2023-12-22T14:11:18.106018+00:00 19996637.893000010401 28999999.995000001043 27999999.944000009447 3849252.019999980927 60300.591193384 2023-12-22T14:11:19.108419+00:00 19996637.888000011444 29000000.017000019550 28000000.004000071436 3844931.006999969017 60300.591204986 2023-12-22T14:11:20.110817+00:00 19996637.893000010401 28999999.986999988556 28000000.016000028700 3853283.078999996185 60300.591216588 2023-12-22T14:11:21.113198+00:00 19996637.890999909490 29000000.018999990076 27999999.995999999344 3849162.927000045776 60300.591228009 2023-12-22T14:11:22.100004+00:00 19996637.891000028700 29000000.005999978632 27999999.978999998420 3854779.927999972831 60300.591239611 2023-12-22T14:11:23.102381+00:00 19996637.888000011444 28999999.971999999136 28000000.018999990076 3856402.083000063896 60300.591251213 2023-12-22T14:11:24.104770+00:00 19996637.893000010401 29000000.002000030130 27999999.991000000387 3854325.931999921799 60300.591262814 2023-12-22T14:11:25.107142+00:00 19996637.893000010401 28999999.984999950975 27999999.991999998689 3853320.109000086784 60300.591274417 2023-12-22T14:11:26.109587+00:00 19996637.886999960989 29000000.009000059217 27999999.988000009209 3850941.969999908935 60300.591286018 2023-12-22T14:11:27.111955+00:00 19996637.896000031382 28999999.983999971300 28000000.015000019222 3853945.935000061989 60300.591297620 2023-12-22T14:11:28.114336+00:00 19996637.890999998897 29000000.029999971390 28000000.018999990076 3855435.988999962807 60300.591309041 2023-12-22T14:11:29.101143+00:00 19996637.888000000268 28999999.955000039190 27999999.944999989122 3848971.144000052940 60300.591320642 2023-12-22T14:11:30.103516+00:00 19996637.892000000924 29000000.006999969482 27999999.973999980837 3853737.898000001907 60300.591332244 2023-12-22T14:11:31.105889+00:00 19996637.894000008702 29000000.016000028700 28000000.069999989122 3851273.988999962807 60300.591343846 2023-12-22T14:11:32.108255+00:00 19996637.888000000268 29000000.019999980927 28000000.001000050455 3850037.981000065804 60300.591355267 2023-12-22T14:11:33.095055+00:00 19996637.890999998897 28999999.996999979019 28000000.051999989897 3850334.962999939919 60300.591367049 2023-12-22T14:11:34.113059+00:00 19996637.893000010401 28999999.986999988556 27999999.964999970049 3848151.004999995232 60300.591378651 2023-12-22T14:11:35.115452+00:00 19996637.888999998569 29000000.028000000864 27999999.994000021368 3855295.968000053894 60300.591390072 2023-12-22T14:11:36.102236+00:00 19996637.892999980599 28999999.956000089645 27999999.967000011355 3853835.080999969970 60300.591401855 2023-12-22T14:11:37.120248+00:00 19996637.894000019878 29000000.029999971390 27999999.999000009149 3852072.129999995232 60300.591413275 2023-12-22T14:11:38.107000+00:00 19996637.888999998569 28999999.990000009537 27999999.995999988168 3854950.871999979019 60300.591424877 2023-12-22T14:11:39.109372+00:00 19996637.890999998897 29000000.002999901772 28000000.028999980539 3852385.972000002861 60300.591436404 2023-12-22T14:11:40.105306+00:00 19996637.893000010401 29000000.018000010401 27999999.977000001818 3852143.032999991905 60300.591448081 2023-12-22T14:11:41.114180+00:00 19996637.891999959946 28999999.977000001818 28000000.044999960810 3852464.052000045776 60300.591459426 2023-12-22T14:11:42.094437+00:00 19996637.888999998569 29000000.012000080198 27999999.961000081152 3852696.968999981880 60300.591471209 2023-12-22T14:11:43.112460+00:00 19996637.893999990076 29000000.010999921709 28000000.047999981791 3853708.962000011932 60300.591482886 2023-12-22T14:11:44.121331+00:00 19996637.887000020593 28999999.982999999076 27999999.983000040054 3856277.965999960899 60300.591494231 2023-12-22T14:11:45.101568+00:00 19996637.893000010401 29000000.000000000000 27999999.990999940783 3852075.034999967087 60300.591506013 2023-12-22T14:11:46.119553+00:00 19996637.890999969095 28999999.959999989718 27999999.981000069529 3852251.943000078201 60300.591517434 2023-12-22T14:11:47.106344+00:00 19996637.890000049025 29000000.045000001788 28000000.008999940008 3846197.226999998093 60300.591529036 2023-12-22T14:11:48.108709+00:00 19996637.890999969095 29000000.001999989152 28000000.016000028700 3852572.832000017166 60300.591540457 2023-12-22T14:11:49.095452+00:00 19996637.896000031382 28999999.999000009149 27999999.996999979019 3850685.115999937057 60300.591552240 2023-12-22T14:11:50.113501+00:00 19996637.887999951839 28999999.986999988556 27999999.963999990374 3849769.965000032913 60300.591563660 2023-12-22T14:11:51.100255+00:00 19996637.886000040919 29000000.005000028759 28000000.024999979883 3850982.937999964226 60300.591575262 2023-12-22T14:11:52.102621+00:00 19996637.894999980927 29000000.013999998569 27999999.994000080973 3852266.023000001907 60300.591587044 2023-12-22T14:11:53.120624+00:00 19996637.893000010401 28999999.996999979019 28000000.022999998182 3852683.041000009049 60300.591598466 2023-12-22T14:11:54.107433+00:00 19996637.889000058174 28999999.998000029474 27999999.986999988556 3854696.937000035774 60300.591610068 2023-12-22T14:11:55.109822+00:00 19996637.893999930471 29000000.000999990851 27999999.980000019073 3852149.986999989022 60300.591621488 2023-12-22T14:11:56.096567+00:00 19996637.889000058174 28999999.995000001043 28000000.000999931246 3849604.990999937057 60300.591633271 2023-12-22T14:11:57.114626+00:00 19996637.889999989420 29000000.006999969482 28000000.004000071436 3856488.974000095855 60300.591644692 2023-12-22T14:11:58.101379+00:00 19996637.919999960810 29000000.001000050455 28005987.949000000954 3849646.049999951851 60300.591656293 2023-12-22T14:11:59.103747+00:00 19996637.935999989510 28999999.966999951750 28009999.980000000447 3852999.934999942780 60300.591667895 2023-12-22T14:12:00.106118+00:00 19996637.939000010490 29000000.031000021845 28010000.013999998569 3848692.012000083923 60300.591679498 2023-12-22T14:12:01.108572+00:00 19996637.963999990374 29000000.003000020981 28016938.125999998301 3849244.003000020981 60300.591691099 2023-12-22T14:12:02.110956+00:00 19996637.996000051498 28999999.997000038624 28023188.820000011474 3842586.130999923218 60300.591702520 2023-12-22T14:12:03.097720+00:00 19996638.033999919891 29000000.006999969482 28032236.783000010997 3840309.896000000183 60300.591714303 2023-12-22T14:12:04.115751+00:00 19996638.078000068665 28999999.977000001818 28041025.826999988407 3841838.003000000026 60300.591725723 2023-12-22T14:12:05.102497+00:00 19996638.115000009537 29000000.023999929428 28049999.956000000238 3836164.038000001106 60300.591737325 2023-12-22T14:12:06.104864+00:00 19996638.159999970347 28999999.976000070572 28059989.344999998808 3834199.926999999210 60300.591748926 2023-12-22T14:12:07.107238+00:00 19996638.200999978930 29000000.004999998957 28068669.206000000238 3827931.083999998868 60300.591760529 2023-12-22T14:12:08.109675+00:00 19996638.243000030518 28999999.980000019073 28078300.221999969333 3827008.967000000179 60300.591771949 2023-12-22T14:12:09.096420+00:00 19996638.287999991328 29000000.024999979883 28087428.318000018597 3822039.967000000179 60300.591783732 2023-12-22T14:12:10.114420+00:00 19996638.328999999911 28999999.995999928564 28096689.022999998182 3818891.087000001222 60300.591795153 2023-12-22T14:12:11.101209+00:00 19996638.358999971300 29000000.017000079155 28105431.871999979019 3817791.969999998808 60300.591806754 2023-12-22T14:12:12.103576+00:00 19996638.407999988645 28999999.983999971300 28114759.629000011832 3817002.041000001132 60300.591818356 2023-12-22T14:12:13.105967+00:00 19996638.454000119120 28999999.998000029474 28125800.980000019073 3810492.876000002027 60300.591829957 2023-12-22T14:12:14.108336+00:00 19996638.504999998957 28999999.983000040054 28135239.184000018984 3804977.989999995101 60300.591841561 2023-12-22T14:12:15.110827+00:00 19996638.539999961853 29000000.024999979883 28144700.340999960899 3807529.126000002027 60300.591852981 2023-12-22T14:12:16.097567+00:00 19996638.574000000954 28999999.982999920845 28151736.604000028223 3805699.733000002801 60300.591864764 2023-12-22T14:12:17.115573+00:00 19996638.608999971300 29000000.006000038236 28159999.981000009924 3796418.297999999952 60300.591876185 2023-12-22T14:12:18.102361+00:00 19996638.613000039011 29000000.011000040919 28159999.996999979019 3802005.813999996055 60300.591887786 2023-12-22T14:12:19.104727+00:00 19996638.607999920845 28999999.972999930382 28159999.990000009537 3797344.145000002813 60300.591899388 2023-12-22T14:12:20.107118+00:00 19996638.610000010580 28999999.991000059992 28159999.970999959856 3801902.914000004996 60300.591910989 2023-12-22T14:12:21.109506+00:00 19996638.613000001758 29000000.004000000656 28160000.034000039101 3797944.957999988925 60300.591922592 2023-12-22T14:12:22.111992+00:00 19996638.609999999404 29000000.011999998242 28160000.028000000864 3797213.151000007987 60300.591934119 2023-12-22T14:12:23.107862+00:00 19996638.614999998361 29000000.021999999881 28159999.952999949455 3800239.026999995112 60300.591945796 2023-12-22T14:12:24.116759+00:00 19996638.606999989599 29000000.019999999553 28159999.988000039011 3797615.954999998212 60300.591957142 2023-12-22T14:12:25.097033+00:00 19996638.611999999732 28999999.966000009328 28159999.985000010580 3802417.944000006188 60300.591968924 2023-12-22T14:12:26.115021+00:00 19996638.607000008225 28999999.988000009209 28160000.047000050545 3801209.045000001788 60300.591980345 2023-12-22T14:12:27.101763+00:00 19996638.622999981046 29000000.021000001580 28162457.134999990463 3798534.987999991048 60300.591991946 2023-12-22T14:12:28.104128+00:00 19996638.674000021070 28999999.991000000387 28174046.342000011355 3794650.979000002146 60300.592003548 2023-12-22T14:12:29.106534+00:00 19996638.731999989599 29000000.003000020981 28186692.912999991328 3797133.074000000954 60300.592015150 2023-12-22T14:12:30.108935+00:00 19996638.799999978393 29000000.016999959946 28202477.555999990553 3789543.063000007998 60300.592026751 2023-12-22T14:12:31.111343+00:00 19996638.862000018358 29000000.004999998957 28215763.084999918938 3778982.847999989986 60300.592038173 2023-12-22T14:12:32.098135+00:00 19996638.877000000328 28999999.976000010967 28219999.963000059128 3780630.021999999881 60300.592049955 2023-12-22T14:12:33.116134+00:00 19996638.883999999613 28999999.999000009149 28220000.024999979883 3780823.098000004888 60300.592061376 2023-12-22T14:12:34.102877+00:00 19996638.879999998957 29000000.010999981314 28220000.016999959946 3782770.055999993812 60300.592072977 2023-12-22T14:12:35.105246+00:00 19996638.881999969482 28999999.985000010580 28219999.967000011355 3782235.886000006925 60300.592084580 2023-12-22T14:12:36.107672+00:00 19996638.881000038236 29000000.008999999613 28219999.963000059128 3785526.973999992013 60300.592096181 2023-12-22T14:12:37.110055+00:00 19996638.877999961376 29000000.018999990076 28220000.024000000209 3782536.952999994159 60300.592107602 2023-12-22T14:12:38.096807+00:00 19996638.886000040919 28999999.994000021368 28219999.969000000507 3785098.101999998093 60300.592119204 2023-12-22T14:12:39.099224+00:00 19996638.877999961376 29000000.002000030130 28220000.103000000119 3783819.006000012159 60300.592130986 2023-12-22T14:12:40.117210+00:00 19996638.878000020981 28999999.985999941826 28219999.971000000834 3780022.904000014067 60300.592142407 2023-12-22T14:12:41.103955+00:00 19996638.879999998957 29000000.027000069618 28220000.007000010461 3784985.071999996901 60300.592154009 2023-12-22T14:12:42.106349+00:00 19996638.882000029087 28999999.969999909401 28219999.993999991566 3779801.916999996174 60300.592165611 2023-12-22T14:12:43.108805+00:00 19996638.879999998957 29000000.022999998182 28219999.977999988943 3780108.053000003099 60300.592177213 2023-12-22T14:12:44.111180+00:00 19996638.883999999613 28999999.994000080973 28220000.024000018835 3780687.197999984026 60300.592188634 2023-12-22T14:12:45.097927+00:00 19996638.876999970526 28999999.981999989599 28219999.961999978870 3780027.837999999989 60300.592200235 2023-12-22T14:12:46.100363+00:00 19996638.880999978632 29000000.021999958903 28220000.011000011116 3783777.955999999773 60300.592211837 2023-12-22T14:12:47.102727+00:00 19996638.883000079542 29000000.001000050455 28220000.019999980927 3780527.995000004768 60300.592223438 2023-12-22T14:12:48.105094+00:00 19996638.876999970526 29000000.004999998957 28220000.011000040919 3784775.078000009060 60300.592235040 2023-12-22T14:12:49.107457+00:00 19996638.880999919027 28999999.954999919981 28219999.921999990940 3780213.016999990214 60300.592246642 2023-12-22T14:12:50.109904+00:00 19996638.879999998957 29000000.016000028700 28220000.046999990940 3784555.921999990940 60300.592258244 2023-12-22T14:12:51.112269+00:00 19996638.875000000000 29000000.000000000000 28219999.965000029653 3784677.078000009060 60300.592269665 2023-12-22T14:12:52.099029+00:00 19996638.884000059217 29000000.009999990463 28220000.032999988645 3783300.851000010967 60300.592281267 2023-12-22T14:12:53.101450+00:00 19996638.881999969482 29000000.013000011444 28220000.037000000477 3784862.979000002146 60300.592292869 2023-12-22T14:12:54.103839+00:00 19996638.891000028700 28999999.975000020117 28222693.565999981016 3778915.138999999035 60300.592304470 2023-12-22T14:12:55.106211+00:00 19996638.942999958992 29000000.028000000864 28233502.606999989599 3780878.956999986898 60300.592315891 2023-12-22T14:12:56.092954+00:00 19996638.993000030518 28999999.985999941826 28244365.400000039488 3777367.017000020016 60300.592327674 2023-12-22T14:12:57.111021+00:00 19996639.014000058174 29000000.021000031382 28249999.980999950320 3773595.039999992121 60300.592339275 2023-12-22T14:12:58.113389+00:00 19996639.013999938965 28999999.978999998420 28249999.971000079066 3778176.905999987852 60300.592350697 2023-12-22T14:12:59.100193+00:00 19996639.018000010401 28999999.989000000060 28249999.990999940783 3776324.018000007141 60300.592362480 2023-12-22T14:13:00.118252+00:00 19996639.011000040919 29000000.035000000149 28250000.055999990553 3773255.109999984968 60300.592373900 2023-12-22T14:13:01.104988+00:00 19996639.016999959946 28999999.959999989718 28249999.945999979973 3772278.905000001192 60300.592385502 2023-12-22T14:13:02.107367+00:00 19996639.013999938965 29000000.005000010133 28250000.013000011444 3771708.025000005960 60300.592397029 2023-12-22T14:13:03.103253+00:00 19996639.015000101179 28999999.978999998420 28249999.971000079066 3774530.888999999035 60300.592408706 2023-12-22T14:13:04.112209+00:00 19996639.015999909490 29000000.039999991655 28250000.025999899954 3774889.077000021935 60300.592420052 2023-12-22T14:13:05.092482+00:00 19996639.014000058174 29000000.006999999285 28250000.013000011444 3775030.108999996912 60300.592431834 2023-12-22T14:13:06.110494+00:00 19996639.013999938965 28999999.972999989986 28250000.022999998182 3778583.976999998093 60300.592443512 2023-12-22T14:13:07.119435+00:00 19996639.020000100136 29000000.000000000000 28249999.976000070572 3773705.924999982119 60300.592454857 2023-12-22T14:13:08.099677+00:00 19996639.012999888510 28999999.994000021368 28249999.975999951363 3772049.071999996901 60300.592466640 2023-12-22T14:13:09.117679+00:00 19996639.016000028700 28999999.981999989599 28250000.024999979883 3772431.916000009049 60300.592478061 2023-12-22T14:13:10.104431+00:00 19996639.011999960989 29000000.043999969959 28250000.050000071526 3770977.032999991905 60300.592489664 2023-12-22T14:13:11.106917+00:00 19996639.018000010401 28999999.977000001818 28249999.917999979109 3773623.950000017881 60300.592501084 2023-12-22T14:13:12.093683+00:00 19996639.019000049680 29000000.008000019938 28250000.041000008583 3772229.986000000965 60300.592512867 2023-12-22T14:13:13.111704+00:00 19996639.013000011444 28999999.990000009537 28249999.977000001818 3771675.097999989986 60300.592524288 2023-12-22T14:13:14.098489+00:00 19996639.019999980927 28999999.987999979407 28250000.021000031382 3774579.921000003815 60300.592535890 2023-12-22T14:13:15.100858+00:00 19996639.011999998242 29000000.005000051111 28249999.964999910444 3774717.041999996174 60300.592547672 2023-12-22T14:13:16.118870+00:00 19996639.015000000596 29000000.014999989420 28250000.024000000209 3772752.908999979030 60300.592559093 2023-12-22T14:13:17.105622+00:00 19996639.014999989420 28999999.991999980062 28250000.030000008643 3774977.083000003826 60300.592570695 2023-12-22T14:13:18.108079+00:00 19996639.017000000924 29000000.001999970526 28249999.993999991566 3774045.990999997128 60300.592582116 2023-12-22T14:13:19.094840+00:00 19996639.013999998569 29000000.029000040144 28250000.002000018954 3765158.108000040054 60300.592593899 2023-12-22T14:13:20.112842+00:00 19996638.978999998420 28999999.968999978155 28242688.338999990374 3771908.805000007153 60300.592605320 2023-12-22T14:13:21.099652+00:00 19996638.748000010848 29000000.003000020981 28188827.317000001669 3789075.050999999046 60300.592616921 2023-12-22T14:13:22.102021+00:00 19996638.604999989271 29000000.037999991328 28160000.032999988645 3793927.944000006188 60300.592628523 2023-12-22T14:13:23.104387+00:00 19996638.611000001431 28999999.955999970436 28159999.980000019073 3798229.986999989022 60300.592640124 2023-12-22T14:13:24.106749+00:00 19996638.596999999136 28999999.986999988556 28157382.464999970049 3797596.060000001919 60300.592651726 2023-12-22T14:13:25.109155+00:00 19996638.458000000566 29000000.028000000864 28125207.860000010580 3807936.062999964226 60300.592663147 2023-12-22T14:13:26.095915+00:00 19996638.292999979109 29000000.011000040919 28090407.305000010878 3824141.050999999046 60300.592674930 2023-12-22T14:13:27.113948+00:00 19996638.178999990225 28999999.980000019073 28063884.509999990463 3829658.870000004768 60300.592686351 2023-12-22T14:13:28.100763+00:00 19996637.933000031859 28999999.988999959081 28008165.453000009060 3848435.961000024807 60300.592697953 2023-12-22T14:13:29.103139+00:00 19996637.843999978155 29000000.024000048637 27990000.003000020981 3857461.104999959003 60300.592709554 2023-12-22T14:13:30.105508+00:00 19996637.846999999136 28999999.988999959081 27990000.034999970347 3858976.867000042927 60300.592721156 2023-12-22T14:13:31.107880+00:00 19996637.847999989986 29000000.022999998182 27989999.967000011355 3859434.011999965180 60300.592732578 2023-12-22T14:13:32.094703+00:00 19996637.803000029176 28999999.960000038147 27981398.116000000387 3857932.029000043869 60300.592744360 2023-12-22T14:13:33.112683+00:00 19996637.687999960035 29000000.036000009626 27954399.418999969959 3865712.030999958981 60300.592755961 2023-12-22T14:13:34.115065+00:00 19996637.500000000000 28999999.962000008672 27913176.333999991417 3879260.943000019062 60300.592767382 2023-12-22T14:13:35.101830+00:00 19996637.351000010967 29000000.015999998897 27880168.596999999136 3892160.084999979008 60300.592778984 2023-12-22T14:13:36.104195+00:00 19996637.171000000089 29000000.019000001252 27839411.495000001043 3905474.944999992847 60300.592790585 2023-12-22T14:13:37.106571+00:00 19996636.976000010967 28999999.988000001758 27796445.521000031382 3922135.009000002872 60300.592802187 2023-12-22T14:13:38.108974+00:00 19996636.809999998659 29000000.003999989480 27760113.264999989420 3932174.938000022899 60300.592813608 2023-12-22T14:13:39.095763+00:00 19996636.727999988943 28999999.991999998689 27740000.034999970347 3941140.973999977112 60300.592825391 2023-12-22T14:13:40.113776+00:00 19996636.722999989986 29000000.001000020653 27739999.962000008672 3941652.089000045788 60300.592836812 2023-12-22T14:13:41.100570+00:00 19996636.736000061035 29000000.005999978632 27743822.435999989510 3936732.966999948025 60300.592848414 2023-12-22T14:13:42.102982+00:00 19996636.893000010401 28999999.991000000387 27778282.733000040054 3929693.034000039101 60300.592860016 2023-12-22T14:13:43.105355+00:00 19996637.062999960035 29000000.018000040203 27815595.455999970436 3913377.996999979019 60300.592871617 2023-12-22T14:13:44.107729+00:00 19996637.222999930382 28999999.958000000566 27851529.684000018984 3905999.023999989033 60300.592883219 2023-12-22T14:13:45.110116+00:00 19996637.389000058174 29000000.018999990076 27888440.699000000954 3891225.967999995220 60300.592894746 2023-12-22T14:13:46.106075+00:00 19996637.559999939054 29000000.008999999613 27925480.338000059128 3877705.041000009049 60300.592906423 2023-12-22T14:13:47.114954+00:00 19996637.714000109583 29000000.007999960333 27961864.398999929428 3861709.983000040054 60300.592917769 2023-12-22T14:13:48.095229+00:00 19996637.887999888510 28999999.986999988556 27997918.537999991328 3852395.040999948978 60300.592929552 2023-12-22T14:13:49.113268+00:00 19996638.058000091463 29000000.013000011444 28037170.125000000000 3833716.972000002861 60300.592940972 2023-12-22T14:13:50.100009+00:00 19996638.225999951363 28999999.993000030518 28074889.793000098318 3829743.038000047207 60300.592952574 2023-12-22T14:13:51.102371+00:00 19996638.370000001043 28999999.995999988168 28107225.220999959856 3811571.988999962807 60300.592964175 2023-12-22T14:13:52.104736+00:00 19996638.513000011444 29000000.003000020981 28138386.995000001043 3802368.096000016201 60300.592975778 2023-12-22T14:13:53.107218+00:00 19996638.621999979019 28999999.992999970913 28162344.906000021845 3793392.833000003826 60300.592987380 2023-12-22T14:13:54.109601+00:00 19996638.718000050634 29000000.026000019163 28183425.655999999493 3790481.135999978054 60300.592998800 2023-12-22T14:13:55.096359+00:00 19996638.784999970347 28999999.991999980062 28199460.433999989182 3788780.004999995232 60300.593010583 2023-12-22T14:13:56.114367+00:00 19996638.848999980837 28999999.985999941826 28212687.355000000447 3776103.850000023842 60300.593022004 2023-12-22T14:13:57.101117+00:00 19996638.881999969482 29000000.014000058174 28220000.043000001460 3775712.043999969959 60300.593033605 2023-12-22T14:13:58.103487+00:00 19996638.925999999046 28999999.996999979019 28230819.660000011325 3776362.062000035774 60300.593045207 2023-12-22T14:13:59.105869+00:00 19996638.997000098228 28999999.996999979019 28244851.280999988317 3775629.001999973785 60300.593056809 2023-12-22T14:14:00.108316+00:00 19996639.015999909490 28999999.977000001818 28250000.002999991179 3770372.888999999035 60300.593068411 2023-12-22T14:14:01.110693+00:00 19996639.016000028700 29000000.041000008583 28250000.018000010401 3776178.081000030041 60300.593079832 2023-12-22T14:14:02.097480+00:00 19996639.009000059217 28999999.996999979019 28249739.701000008732 3769206.079999982845 60300.593091615 2023-12-22T14:14:03.115507+00:00 19996638.971999999136 28999999.997000098228 28239999.985000010580 3771470.943000019062 60300.593103035 2023-12-22T14:14:04.102249+00:00 19996638.953999999911 29000000.000000000000 28236186.028999980539 3777644.043999969959 60300.593114637 2023-12-22T14:14:05.104615+00:00 19996638.928999900818 28999999.995999928564 28230000.014999989420 3778136.979000031948 60300.593126238 2023-12-22T14:14:06.106989+00:00 19996638.882000088692 28999999.990000009537 28221229.370000001043 3778608.932999968994 60300.593137841 2023-12-22T14:14:07.109439+00:00 19996638.857999920845 28999999.991999980062 28214677.250999990851 3783181.064000010025 60300.593149262 2023-12-22T14:14:08.096192+00:00 19996638.815999981016 29000000.006000038236 28205596.379000011832 3782704.989000021946 60300.593160864 2023-12-22T14:14:09.098603+00:00 19996638.776000000536 28999999.985999941826 28197461.900000039488 3781508.917999982834 60300.593172646 2023-12-22T14:14:10.116629+00:00 19996638.743999999017 29000000.000000000000 28189475.203000009060 3787451.069999992847 60300.593184067 2023-12-22T14:14:11.103377+00:00 19996638.701000008732 29000000.022000070661 28179999.974999960512 3792523.060999989975 60300.593195668 2023-12-22T14:14:12.105740+00:00 19996638.662999991328 29000000.000999998301 28171744.974999960512 3794159.960000038147 60300.593207270 2023-12-22T14:14:13.108108+00:00 19996638.627000000328 29000000.000000000000 28163460.422000050545 3793722.013000010978 60300.593218872 2023-12-22T14:14:14.110520+00:00 19996638.598000001162 28999999.978999998420 28156909.342000011355 3797795.893999993801 60300.593230292 2023-12-22T14:14:15.097271+00:00 19996638.564000010490 29000000.002999991179 28150000.044999960810 3807501.103999971878 60300.593241894 2023-12-22T14:14:16.099664+00:00 19996638.528000000864 28999999.999000001699 28141326.733000040054 3803202.912999988068 60300.593253496 2023-12-22T14:14:17.102071+00:00 19996638.519999980927 28999999.987000018358 28139924.432999968529 3804848.078999996185 60300.593265098 2023-12-22T14:14:18.104438+00:00 19996638.476000010967 29000000.001999970526 28129999.978999968618 3810414.004000008106 60300.593276700 2023-12-22T14:14:19.106859+00:00 19996638.456999991089 29000000.049000021070 28126446.714000109583 3811941.055999993812 60300.593288302 2023-12-22T14:14:20.109281+00:00 19996638.432999998331 28999999.991000000387 28119774.050999999046 3805950.893000007141 60300.593299905 2023-12-22T14:14:21.111754+00:00 19996638.385000020266 28999999.974999960512 28110000.015999909490 3813451.915000020992 60300.593311325 2023-12-22T14:14:22.098486+00:00 19996638.361000001431 28999999.989000018686 28104675.906000021845 3820116.140999972820 60300.593322927 2023-12-22T14:14:23.100890+00:00 19996638.342999991030 29000000.027000010014 28100000.011000040919 3825661.930999993812 60300.593334529 2023-12-22T14:14:24.103282+00:00 19996638.341000020504 29000000.000000000000 28100000.003999948502 3822228.062000035774 60300.593346130 2023-12-22T14:14:25.105657+00:00 19996638.340999960899 28999999.992999970913 28100000.044000029564 3818319.018999934196 60300.593357657 2023-12-22T14:14:26.101549+00:00 19996638.340000029653 28999999.997000038624 28099999.939000010490 3823126.908000112046 60300.593369334 2023-12-22T14:14:27.110430+00:00 19996638.342999991030 29000000.008000019938 28100000.014999989420 3820554.923999906052 60300.593380936 2023-12-22T14:14:28.112855+00:00 19996638.340999960899 28999999.994999948889 28100000.001999970526 3820915.170000075828 60300.593392462 2023-12-22T14:14:29.108722+00:00 19996638.341000020504 29000000.002000030130 28100000.034999970347 3818285.870000004768 60300.593404139 2023-12-22T14:14:30.117642+00:00 19996638.341000020504 29000000.001999970526 28100000.000000000000 3821237.100999950897 60300.593415485 2023-12-22T14:14:31.097926+00:00 19996638.339999970049 28999999.993000030518 28099999.947000030428 3819389.965000032913 60300.593427267 2023-12-22T14:14:32.115907+00:00 19996638.338999990374 28999999.991999980062 28099999.995000001043 3819101.033999919891 60300.593438688 2023-12-22T14:14:33.102651+00:00 19996638.337999999523 28999999.986999988556 28100000.021000001580 3819761.839000105858 60300.593450290 2023-12-22T14:14:34.105024+00:00 19996638.345000028610 29000000.057999968529 28100000.028000000864 3817523.122999907006 60300.593461711 2023-12-22T14:14:35.091877+00:00 19996638.339999970049 28999999.944000009447 28099999.954999998212 3817878.032000064850 60300.593473494 2023-12-22T14:14:36.109890+00:00 19996638.338999990374 29000000.004000071436 28100000.037999998778 3815827.939000010025 60300.593485096 2023-12-22T14:14:37.112297+00:00 19996638.342000011355 28999999.991999980062 28100000.001000020653 3820416.993999958038 60300.593496517 2023-12-22T14:14:38.099096+00:00 19996638.340000029653 29000000.034000039101 28099999.979999989271 3824188.065000057220 60300.593508300 2023-12-22T14:14:39.117098+00:00 19996638.340999960899 28999999.977999929339 28100000.016999989748 3822565.972000002861 60300.593519720 2023-12-22T14:14:40.103839+00:00 19996638.341000080109 29000000.022000070661 28099999.976000010967 3817070.030999898911 60300.593531322 2023-12-22T14:14:41.106216+00:00 19996638.343999978155 28999999.997999910265 28099999.967000011355 3823279.985000013839 60300.593542743 2023-12-22T14:14:42.093038+00:00 19996638.338999990374 29000000.008000019938 28100000.016999959946 3816631.019999980927 60300.593554526 2023-12-22T14:14:43.111041+00:00 19996638.338999990374 28999999.996000051498 28100000.041000008583 3818598.952000021935 60300.593565947 2023-12-22T14:14:44.097843+00:00 19996638.340999960899 28999999.996999979019 28099999.978000041097 3814990.986999989022 60300.593577549 2023-12-22T14:14:45.100242+00:00 19996638.342000011355 28999999.983000040054 28099999.977000001818 3817962.059000014793 60300.593589331 2023-12-22T14:14:46.118228+00:00 19996638.342000011355 29000000.036999940872 28100000.049999948591 3822007.973000050057 60300.593600752 2023-12-22T14:14:47.104976+00:00 19996638.342000011355 28999999.973999980837 28100000.020000040531 3818959.899999976158 60300.593612353 2023-12-22T14:14:48.107350+00:00 19996638.338000059128 28999999.994000080973 28099999.973999980837 3817089.090000032913 60300.593623775 2023-12-22T14:14:49.094123+00:00 19996638.343999978155 28999999.991000000387 28099999.944999989122 3818342.967000008095 60300.593635557 2023-12-22T14:14:50.112109+00:00 19996638.339999910444 29000000.017999999225 28100000.060999989510 3815229.986999989022 60300.593646978 2023-12-22T14:14:51.098905+00:00 19996638.337000008672 28999999.986000001431 28099999.963000059128 3816929.049999951851 60300.593658580 2023-12-22T14:14:52.101337+00:00 19996638.343000050634 29000000.006000000983 28100000.003999948502 3821522.016999959946 60300.593670182 2023-12-22T14:14:53.103712+00:00 19996638.337999939919 29000000.000000000000 28100000.021000031382 3815303.923000096809 60300.593681783 2023-12-22T14:14:54.106099+00:00 19996638.341000080109 29000000.002000000328 28100000.008000019938 3817642.049999951851 60300.593693385 2023-12-22T14:14:55.108475+00:00 19996638.342999938875 28999999.988999988884 28099999.980000019073 3824425.937000035774 60300.593704807 2023-12-22T14:14:56.095282+00:00 19996638.341000080109 29000000.024000018835 28100000.016999959946 3822127.995999931823 60300.593716589 2023-12-22T14:14:57.113279+00:00 19996638.338999990374 29000000.000999990851 28100000.018999930471 3819594.074000000954 60300.593728010 2023-12-22T14:14:58.100055+00:00 19996638.342999938875 28999999.980000019073 28099999.887000080198 3820031.000000000000 60300.593739612 2023-12-22T14:14:59.102456+00:00 19996638.340000029653 28999999.990000009537 28100000.059000018984 3815275.932000041008 60300.593751214 2023-12-22T14:15:00.104824+00:00 19996638.342000011355 29000000.020999971777 28100000.013999938965 3821211.105999947060 60300.593762815 2023-12-22T14:15:01.107190+00:00 19996638.343999978155 29000000.000000000000 28099999.985000010580 3818589.930999993812 60300.593774235 2023-12-22T14:15:02.093938+00:00 19996638.335999999195 28999999.998000029474 28099999.991000059992 3820761.980000019073 60300.593786018 2023-12-22T14:15:03.111994+00:00 19996638.344000000507 28999999.995000001043 28100000.036999940872 3817688.999000072014 60300.593797620 2023-12-22T14:15:04.114370+00:00 19996638.340999998152 29000000.019999980927 28099999.981999989599 3821503.000999927986 60300.593809041 2023-12-22T14:15:05.101147+00:00 19996638.346000000834 28999999.990000009537 28100000.031000021845 3819299.093999981880 60300.593820643 2023-12-22T14:15:06.103565+00:00 19996638.337000001222 29000000.002999961376 28100000.013999938965 3812888.944000006188 60300.593832245 2023-12-22T14:15:07.105944+00:00 19996638.339999999851 28999999.981000069529 28099999.965000029653 3810615.922000051010 60300.593843847 2023-12-22T14:15:08.108325+00:00 19996638.341999989003 29000000.013999938965 28099999.968999978155 3815554.154999970924 60300.593855373 2023-12-22T14:15:09.104199+00:00 19996638.337999999523 28999999.990000009537 28100000.020000100136 3817297.851999998093 60300.593867050 2023-12-22T14:15:10.113167+00:00 19996638.344000011683 29000000.014999989420 28100000.039999999106 3816417.037999988068 60300.593878396 2023-12-22T14:15:11.093450+00:00 19996638.339999999851 29000000.003000020981 28100000.008999999613 3818232.042000054847 60300.593890179 2023-12-22T14:15:12.111495+00:00 19996638.338999990374 28999999.995000001043 28099999.963999990374 3817725.968999981880 60300.593901781 2023-12-22T14:15:13.113886+00:00 19996638.344000011683 29000000.000000000000 28099999.982000008225 3820573.993999958038 60300.593913202 2023-12-22T14:15:14.100652+00:00 19996638.337999999523 28999999.986999988556 28100000.013999998569 3818531.034000039101 60300.593924804 2023-12-22T14:15:15.103017+00:00 19996638.343999978155 28999999.996999979019 28100000.000000000000 3817943.932999968994 60300.593936405 2023-12-22T14:15:16.105405+00:00 19996638.342000011355 29000000.004000071436 28099999.971999999136 3816445.076000093948 60300.593948008 2023-12-22T14:15:17.107865+00:00 19996638.336000028998 28999999.987999919802 28100000.041000008583 3818918.970999956131 60300.593959428 2023-12-22T14:15:18.094626+00:00 19996638.338999990374 29000000.018000010401 28100000.005999978632 3820687.103999971878 60300.593971211 2023-12-22T14:15:19.112628+00:00 19996638.346000019461 29000000.014999989420 28100000.014999989420 3819213.904999970924 60300.593982632 2023-12-22T14:15:20.099408+00:00 19996638.336999949068 28999999.995000001043 28099999.975000020117 3816921.004999995232 60300.593994234 2023-12-22T14:15:21.101773+00:00 19996638.342000011355 28999999.965000029653 28099999.995000001043 3822679.859000086784 60300.594005654 2023-12-22T14:15:22.088517+00:00 19996638.342000011355 29000000.021999958903 28100000.023999989033 3818716.179999948014 60300.594017437 2023-12-22T14:15:23.106512+00:00 19996638.340000029653 29000000.008000019938 28100000.036000009626 3819376.041000009049 60300.594029039 2023-12-22T14:15:24.108927+00:00 19996638.340999960899 28999999.973000049591 28099999.920000020415 3815202.950000048149 60300.594040459 2023-12-22T14:15:25.095685+00:00 19996638.340000029653 29000000.029999971390 28100000.012999951839 3816370.870999931823 60300.594052242 2023-12-22T14:15:26.113707+00:00 19996638.340999960899 29000000.017000000924 28100000.006000038236 3819860.151000022888 60300.594063663 2023-12-22T14:15:27.100486+00:00 19996638.342000011355 28999999.975999999791 28099999.988999959081 3819651.940000057220 60300.594075264 2023-12-22T14:15:28.102853+00:00 19996638.339999970049 28999999.988000001758 28099999.967000011355 3822939.952999948990 60300.594086866 2023-12-22T14:15:29.105217+00:00 19996638.338999990374 28999999.978000000119 28100000.008000019938 3817326.118000030983 60300.594098467 2023-12-22T14:15:30.107603+00:00 19996638.346000079066 29000000.046999990940 28100000.052999969572 3812401.029999970924 60300.594109889 2023-12-22T14:15:31.094420+00:00 19996638.334999918938 28999999.976000010967 28099999.944000009447 3815484.927000045776 60300.594121491 2023-12-22T14:15:32.096796+00:00 19996638.343000050634 29000000.027000010014 28100000.003000020981 3815468.894999980927 60300.594133273 2023-12-22T14:15:33.114820+00:00 19996638.343000050634 29000000.003999978304 28100000.044999960810 3815267.072000027169 60300.594144694 2023-12-22T14:15:34.101579+00:00 19996638.341999888420 28999999.978000018746 28099999.973000049591 3820598.903999925125 60300.594156296 2023-12-22T14:15:35.103959+00:00 19996638.336000081152 29000000.001000020653 28100000.000000000000 3816329.118000030983 60300.594167897 2023-12-22T14:15:36.106357+00:00 19996638.343999978155 28999999.996999979019 28100000.046000000089 3818457.003999948967 60300.594179499 2023-12-22T14:15:37.108739+00:00 19996638.340000029653 28999999.990000009537 28099999.988000039011 3813291.864000082016 60300.594190921 2023-12-22T14:15:38.095552+00:00 19996638.338999990374 29000000.034999970347 28099999.990999940783 3817087.143000007141 60300.594202522 2023-12-22T14:15:39.097939+00:00 19996638.342999938875 28999999.982000049204 28099999.990000009537 3817168.996999979019 60300.594214125 2023-12-22T14:15:40.100367+00:00 19996638.342000011355 29000000.001999970526 28099999.963999990374 3814802.990000010002 60300.594225726 2023-12-22T14:15:41.102743+00:00 19996638.338000059128 29000000.020999971777 28100000.036000009626 3820705.939000010025 60300.594237328 2023-12-22T14:15:42.105109+00:00 19996638.342999938875 28999999.974000040442 28100000.026999950409 3820994.030999898911 60300.594248929 2023-12-22T14:15:43.107480+00:00 19996638.340000029653 29000000.000000000000 28099999.938000079244 3819173.896000028122 60300.594260531 2023-12-22T14:15:44.109877+00:00 19996638.342000011355 28999999.998000029474 28100000.038999918848 3823488.067000031006 60300.594271952 2023-12-22T14:15:45.096651+00:00 19996638.342999938875 29000000.008999940008 28099999.980000019073 3814843.986999989022 60300.594283554 2023-12-22T14:15:46.099028+00:00 19996638.344000101089 28999999.975000020117 28100000.027000069618 3817761.110000013839 60300.594295155 2023-12-22T14:15:47.101433+00:00 19996638.335999969393 29000000.031000021845 28099999.978999968618 3817006.013000010978 60300.594306757 2023-12-22T14:15:48.103829+00:00 19996638.342999938875 28999999.983999971300 28100000.035000000149 3818406.975999950897 60300.594318284 2023-12-22T14:15:49.099700+00:00 19996638.338000059128 29000000.011000040919 28099999.982000000775 3817285.003000020981 60300.594329960 2023-12-22T14:15:50.108573+00:00 19996638.340999960899 29000000.001999970526 28100000.021000001580 3819286.988999962807 60300.594341562 2023-12-22T14:15:51.110937+00:00 19996638.338999990374 28999999.968000050634 28099999.960000008345 3818907.934000014793 60300.594353088 2023-12-22T14:15:52.106842+00:00 19996638.343000050634 29000000.031999949366 28100000.025999989361 3815480.042000054847 60300.594364765 2023-12-22T14:15:53.115718+00:00 19996638.340000029653 28999999.968999978155 28099999.956999991089 3816580.065999985207 60300.594376111 2023-12-22T14:15:54.096002+00:00 19996638.343999978155 29000000.019999980927 28100000.033000018448 3815084.934999942780 60300.594387894 2023-12-22T14:15:55.114007+00:00 19996638.338999990374 29000000.003000020981 28099999.925999999046 3824400.940999985207 60300.594399314 2023-12-22T14:15:56.100760+00:00 19996638.342000000179 28999999.998000029474 28100000.046000000089 3820002.058000088204 60300.594410916 2023-12-22T14:15:57.103140+00:00 19996638.342999998480 29000000.001000050455 28100000.037999991328 3819508.968999981880 60300.594422337 2023-12-22T14:15:58.089909+00:00 19996638.337999988347 28999999.983999971300 28100000.008000019938 3823961.052000045776 60300.594434120 2023-12-22T14:15:59.107971+00:00 19996638.341000009328 29000000.018000010401 28099999.958000000566 3813956.003999948967 60300.594445722 2023-12-22T14:16:00.110366+00:00 19996638.344000000507 28999999.991999980062 28099999.984999950975 3819836.021000028122 60300.594457143 2023-12-22T14:16:01.097127+00:00 19996638.337999999523 29000000.013999938965 28100000.081000030041 3821819.944000006188 60300.594468925 2023-12-22T14:16:02.115139+00:00 19996638.341000009328 28999999.991000059992 28099999.938000019640 3817724.052999972831 60300.594480346 2023-12-22T14:16:03.101886+00:00 19996638.342000011355 28999999.995000001043 28100000.023999989033 3814313.950999975204 60300.594491947 2023-12-22T14:16:04.104269+00:00 19996638.336999978870 29000000.008999999613 28099999.988999959081 3817388.080000042915 60300.594503369 2023-12-22T14:16:05.091058+00:00 19996638.342000011355 29000000.010000009090 28100000.003000020981 3816829.927999972831 60300.594515151 2023-12-22T14:16:06.109085+00:00 19996638.342000011355 28999999.974999990314 28100000.007000029087 3817180.939000010025 60300.594526572 2023-12-22T14:16:07.095840+00:00 19996638.342999991030 28999999.997000008821 28099999.981999929994 3818996.157999991905 60300.594538174 2023-12-22T14:16:08.098252+00:00 19996638.340999990702 29000000.025999989361 28099999.981999989599 3823850.052999972831 60300.594549957 2023-12-22T14:16:09.116270+00:00 19996638.340999990702 28999999.979999989271 28099999.995000001043 3812174.892000079155 60300.594561378 2023-12-22T14:16:10.103026+00:00 19996638.336000028998 28999999.988000009209 28099999.989000078291 3819723.997999907006 60300.594572979 2023-12-22T14:16:11.105396+00:00 19996638.342999991030 29000000.001000020653 28100000.026999950409 3816368.968000053894 60300.594584400 2023-12-22T14:16:12.092161+00:00 19996638.338999990374 29000000.011999960989 28099999.988999959081 3816695.995999931823 60300.594596183 2023-12-22T14:16:13.110188+00:00 19996638.342000011355 28999999.981999989599 28100000.020000100136 3817646.941000103951 60300.594607603 2023-12-22T14:16:14.096934+00:00 19996638.342000011355 29000000.034000039101 28100000.047999981791 3815657.088999987114 60300.594619206 2023-12-22T14:16:15.099387+00:00 19996638.341000020504 29000000.005999978632 28099999.987999919802 3814798.041000009049 60300.594630808 2023-12-22T14:16:16.101801+00:00 19996638.340999960899 29000000.004999998957 28099999.944000009447 3816823.980999947060 60300.594642410 2023-12-22T14:16:17.104200+00:00 19996638.341000020504 28999999.986000001431 28100000.020000100136 3814913.842000008095 60300.594654012 2023-12-22T14:16:18.106575+00:00 19996638.338999990374 28999999.967000011355 28099999.971999999136 3819886.986999989022 60300.594665613 2023-12-22T14:16:19.108961+00:00 19996638.342999991030 29000000.037999991328 28100000.074999928474 3819591.179999948014 60300.594677215 2023-12-22T14:16:20.111385+00:00 19996638.340000029653 28999999.995999988168 28099999.947000030428 3815561.955000042915 60300.594688636 2023-12-22T14:16:21.098152+00:00 19996638.337999999523 28999999.986999988556 28100000.044999960810 3818292.044999957085 60300.594700238 2023-12-22T14:16:22.100572+00:00 19996638.338999990374 28999999.986999988556 28099999.996999979019 3820921.955000042915 60300.594711840 2023-12-22T14:16:23.102960+00:00 19996638.345000028610 29000000.013000011444 28100000.006000038236 3816806.983999968041 60300.594723442 2023-12-22T14:16:24.105368+00:00 19996638.337999939919 28999999.956000089645 28099999.942999958992 3819680.021000028122 60300.594734862 2023-12-22T14:16:25.092106+00:00 19996638.342000011355 29000000.058999899775 28100000.045000080019 3821004.907999991905 60300.594746645 2023-12-22T14:16:26.110114+00:00 19996638.342000011355 28999999.992000099272 28100000.003000020981 3815049.078999996185 60300.594758247 2023-12-22T14:16:27.112545+00:00 19996638.340999960899 29000000.005999919027 28099999.980000000447 3821172.942000031006 60300.594769668 2023-12-22T14:16:28.099290+00:00 19996638.340000029653 29000000.009000059217 28099999.960999999195 3821474.996999979019 60300.594781270 2023-12-22T14:16:29.101717+00:00 19996638.343999978155 28999999.995000001043 28100000.035000000149 3817937.110000013839 60300.594792872 2023-12-22T14:16:30.104097+00:00 19996638.337000008672 28999999.987999919802 28100000.021000001580 3816799.953999996185 60300.594804473 2023-12-22T14:16:31.106466+00:00 19996638.342000011355 28999999.996999979019 28099999.964000020176 3825009.945000051986 60300.594815999 2023-12-22T14:16:32.102337+00:00 19996638.343000050634 28999999.993000030518 28099999.979999989271 3820369.009999989998 60300.594827676 2023-12-22T14:16:33.111244+00:00 19996638.337999939919 28999999.986000061035 28099999.981999989599 3819917.072000027169 60300.594839022 2023-12-22T14:16:34.091561+00:00 19996638.340999960899 29000000.023999929428 28100000.041000008583 3813541.879999995232 60300.594850805 2023-12-22T14:16:35.109553+00:00 19996638.348000049591 29000000.009000059217 28100000.045999970287 3823307.072999954224 60300.594862407 2023-12-22T14:16:36.111976+00:00 19996638.335999969393 28999999.990999940783 28099999.971000019461 3817167.029999970924 60300.594873828 2023-12-22T14:16:37.098735+00:00 19996638.342000011355 29000000.018000010401 28099999.986999988556 3819943.988000034820 60300.594885429 2023-12-22T14:16:38.101110+00:00 19996638.342000011355 28999999.983000040054 28100000.008999999613 3815625.031000018120 60300.594897031 2023-12-22T14:16:39.103470+00:00 19996638.338000059128 28999999.986999988556 28099999.993000030518 3821852.967999935150 60300.594908632 2023-12-22T14:16:40.105857+00:00 19996638.342000011355 29000000.035000000149 28100000.030999958515 3816142.022000073921 60300.594920054 2023-12-22T14:16:41.092663+00:00 19996638.342000011355 28999999.953999999911 28099999.938000019640 3817832.955999969970 60300.594931836 2023-12-22T14:16:42.110673+00:00 19996638.339999910444 29000000.014000009745 28100000.036000009626 3812922.996999979019 60300.594943258 2023-12-22T14:16:43.097447+00:00 19996638.342000011355 29000000.006000000983 28099999.981000009924 3818302.055000067223 60300.594954859 2023-12-22T14:16:44.099822+00:00 19996638.340000029653 29000000.008999999613 28100000.032000008970 3819967.990999937057 60300.594966460 2023-12-22T14:16:45.102197+00:00 19996638.340999960899 29000000.011000011116 28099999.967999991030 3820528.967000000179 60300.594978062 2023-12-22T14:16:46.104563+00:00 19996638.340000029653 28999999.970999989659 28100000.000999931246 3816863.041000000201 60300.594989664 2023-12-22T14:16:47.106953+00:00 19996638.338999990374 28999999.997999999672 28100000.004000071436 3817153.949999998789 60300.595001085 2023-12-22T14:16:48.093730+00:00 19996638.343000050634 29000000.004999998957 28100000.006999969482 3815858.934999999125 60300.595012867 2023-12-22T14:16:49.111722+00:00 19996638.338999990374 29000000.021000001580 28100000.062999960035 3820854.049000001978 60300.595024289 2023-12-22T14:16:50.098515+00:00 19996638.339999999851 28999999.993000030518 28099999.994000080973 3816710.098000001162 60300.595035890 2023-12-22T14:16:51.100904+00:00 19996638.342000000179 29000000.010999981314 28099999.954999919981 3816347.809999999125 60300.595047492 2023-12-22T14:16:52.103271+00:00 19996638.340999998152 29000000.014999989420 28099999.987000111490 3819312.100999999791 60300.595059093 2023-12-22T14:16:53.105650+00:00 19996638.343000009656 28999999.952000018209 28099999.998999949545 3821241.050999999046 60300.595070695 2023-12-22T14:16:54.108029+00:00 19996638.337000001222 29000000.022000011057 28099999.978999968618 3815977.922999999952 60300.595082116 2023-12-22T14:16:55.094817+00:00 19996638.342999991030 28999999.984999950975 28100000.013000011444 3821228.989000000060 60300.595093898 2023-12-22T14:16:56.112825+00:00 19996638.342999991030 28999999.974000040442 28099999.998000029474 3814900.049000001978 60300.595105320 2023-12-22T14:16:57.099632+00:00 19996638.337999999523 29000000.040000021458 28100000.041999939829 3816940.008000000846 60300.595116922 2023-12-22T14:16:58.102010+00:00 19996638.341000020504 29000000.013999938965 28099999.991000059992 3813491.046999997925 60300.595128523 2023-12-22T14:16:59.104378+00:00 19996638.340999990702 28999999.985000010580 28099999.957999940962 3818544.921999997925 60300.595140125 2023-12-22T14:17:00.106756+00:00 19996638.338999990374 28999999.986000061035 28100000.036000009626 3819965.087999999989 60300.595151545 2023-12-22T14:17:01.093547+00:00 19996638.344000011683 29000000.036000009626 28099999.994000080973 3822151.947000003885 60300.595163148 2023-12-22T14:17:02.095997+00:00 19996638.337999969721 28999999.978999968618 28099999.979999899864 3815863.009999989998 60300.595174749 2023-12-22T14:17:03.098369+00:00 19996638.343000050634 28999999.987999919802 28100000.022000070661 3817594.913000002969 60300.595186351 2023-12-22T14:17:04.100762+00:00 19996638.344999969006 29000000.003000020981 28099999.958999991417 3816398.084000005852 60300.595197953 2023-12-22T14:17:05.103139+00:00 19996638.336000028998 28999999.975000020117 28100000.017000000924 3811180.068000004161 60300.595209555 2023-12-22T14:17:06.105511+00:00 19996638.340999960899 29000000.032000061125 28099999.956999998540 3818115.009999989998 60300.595221156 2023-12-22T14:17:07.107884+00:00 19996638.341000020504 29000000.022999998182 28100000.078999999911 3820216.901999995112 60300.595232577 2023-12-22T14:17:08.094680+00:00 19996638.341000020504 28999999.968999978155 28100000.011999990791 3817332.002000004053 60300.595244360 2023-12-22T14:17:09.112695+00:00 19996638.339999970049 28999999.992999911308 28099999.956000018865 3820240.930000007153 60300.595255780 2023-12-22T14:17:10.099448+00:00 19996638.342999991030 28999999.999000068754 28100000.006999999285 3816702.031000003219 60300.595267383 2023-12-22T14:17:11.101885+00:00 19996638.338999990374 29000000.018000010401 28100000.016999989748 3818901.981999992859 60300.595278909 2023-12-22T14:17:12.097749+00:00 19996638.340000029653 28999999.975999951363 28100000.006000008434 3822489.034999995958 60300.595290586 2023-12-22T14:17:13.106624+00:00 19996638.342999991030 29000000.013000011444 28099999.962999999523 3817851.032000004780 60300.595302187 2023-12-22T14:17:14.108996+00:00 19996638.339999970049 28999999.993999961764 28100000.001999970526 3821691.024999991059 60300.595313714 2023-12-22T14:17:15.104886+00:00 19996638.342999991030 28999999.993000030518 28100000.004000011832 3821550.018000007141 60300.595325391 2023-12-22T14:17:16.113806+00:00 19996638.341000020504 29000000.009999990463 28099999.982999980450 3815367.026999995112 60300.595336737 2023-12-22T14:17:17.094049+00:00 19996638.340000029653 29000000.030000001192 28100000.035000029951 3814318.974000006914 60300.595348519 2023-12-22T14:17:18.112085+00:00 19996638.338999990374 28999999.975000001490 28099999.995999988168 3817204.907999991905 60300.595359940 2023-12-22T14:17:19.098835+00:00 19996638.345000028610 29000000.006000000983 28100000.012000020593 3820989.117000014056 60300.595371542 2023-12-22T14:17:20.101202+00:00 19996638.340999960899 29000000.014000009745 28100000.027000010014 3820146.924999982119 60300.595382963 2023-12-22T14:17:21.087977+00:00 19996638.338999990374 29000000.021000001580 28100000.011999960989 3817171.982000023127 60300.595394745 2023-12-22T14:17:22.105968+00:00 19996638.340000029653 28999999.953000009060 28099999.934999998659 3820512.949000000954 60300.595406347 2023-12-22T14:17:23.108360+00:00 19996638.343999978155 29000000.009999990463 28100000.006000038236 3816462.156999974977 60300.595417768 2023-12-22T14:17:24.095117+00:00 19996638.340000029653 29000000.008999999613 28099999.985000010580 3820087.932000011206 60300.595429550 2023-12-22T14:17:25.113162+00:00 19996638.342999938875 29000000.018999990076 28100000.046000000089 3820770.004999995232 60300.595440972 2023-12-22T14:17:26.099946+00:00 19996638.338999990374 28999999.987000018358 28099999.941999908537 3819263.950000017881 60300.595452573 2023-12-22T14:17:27.102313+00:00 19996638.340000029653 28999999.988999959081 28100000.041000008583 3820967.996999979019 60300.595463994 2023-12-22T14:17:28.089068+00:00 19996638.340999960899 29000000.013000011444 28099999.981000069529 3819561.996000022162 60300.595475776 2023-12-22T14:17:29.107051+00:00 19996638.338000059128 28999999.971999999136 28099999.939000010490 3821049.037999988068 60300.595487197 2023-12-22T14:17:30.093851+00:00 19996638.342999938875 29000000.013999998569 28100000.079999919981 3823839.925999999046 60300.595498799 2023-12-22T14:17:31.096223+00:00 19996638.344000101089 28999999.995999988168 28099999.970000028610 3820823.108999996912 60300.595510582 2023-12-22T14:17:32.114259+00:00 19996638.338999990374 29000000.011000040919 28100000.039000030607 3815865.979999988806 60300.595522002 2023-12-22T14:17:33.101017+00:00 19996638.338999990374 28999999.979999959469 28099999.963999990374 3814796.001000016928 60300.595533604 2023-12-22T14:17:34.103382+00:00 19996638.343999978155 28999999.991000000387 28100000.049000021070 3822782.923000007868 60300.595545205 2023-12-22T14:17:35.105753+00:00 19996638.337999939919 29000000.013000011444 28099999.979999899864 3823107.037999988068 60300.595556807 2023-12-22T14:17:36.108119+00:00 19996638.339000109583 28999999.998999949545 28100000.027000069618 3813928.085999995004 60300.595568229 2023-12-22T14:17:37.094970+00:00 19996638.343999978155 28999999.988000039011 28099999.998000029474 3821775.749000012875 60300.595579830 2023-12-22T14:17:38.097340+00:00 19996638.337000008672 29000000.021000031382 28099999.945999979973 3816725.222000002861 60300.595591432 2023-12-22T14:17:39.099762+00:00 19996638.343999978155 29000000.001000050455 28099999.996999979019 3823404.951999992132 60300.595603034 2023-12-22T14:17:40.102130+00:00 19996638.337999939919 29000000.007999900728 28100000.016999959946 3819015.023999989033 60300.595614635 2023-12-22T14:17:41.104498+00:00 19996638.343999978155 29000000.000000000000 28100000.014999989420 3820981.066000015009 60300.595626237 2023-12-22T14:17:42.106870+00:00 19996638.341000080109 29000000.001000050455 28100000.028000000864 3815434.972999989986 60300.595637839 2023-12-22T14:17:43.109280+00:00 19996638.338999990374 29000000.024999979883 28100000.004999998957 3817099.004999995232 60300.595649260 2023-12-22T14:17:44.096097+00:00 19996638.339999999851 28999999.932999968529 28099999.947999998927 3815254.927000015974 60300.595660862 2023-12-22T14:17:45.098465+00:00 19996638.342000000179 29000000.038000110537 28100000.059999998659 3823892.025000005960 60300.595672464 2023-12-22T14:17:46.100898+00:00 19996638.342000011355 29000000.010999921709 28099999.940999999642 3814685.053999990225 60300.595684065 2023-12-22T14:17:47.103279+00:00 19996638.339999988675 28999999.977000001818 28099999.993000000715 3815364.886999994982 60300.595695487 2023-12-22T14:17:48.090042+00:00 19996638.341000009328 29000000.024999979883 28100000.041000008583 3817161.983999996912 60300.595707269 2023-12-22T14:17:49.108039+00:00 19996638.340999990702 28999999.971000079066 28099999.984000001103 3821741.043000013102 60300.595718870 2023-12-22T14:17:50.110415+00:00 19996638.339999999851 28999999.998999949545 28100000.005999978632 3819946.093999981880 60300.595730292 2023-12-22T14:17:51.097186+00:00 19996638.342999991030 29000000.019000049680 28099999.966000020504 3818206.871000022162 60300.595741893 2023-12-22T14:17:52.099563+00:00 19996638.341000020504 28999999.987999919802 28099999.971999999136 3822576.053999990225 60300.595753495 2023-12-22T14:17:53.101976+00:00 19996638.338999990374 29000000.005000110716 28100000.059999998659 3823143.011999994982 60300.595765097 2023-12-22T14:17:54.104355+00:00 19996638.346000019461 28999999.995000001043 28099999.982999980450 3815966.946999996901 60300.595776623 2023-12-22T14:17:55.100234+00:00 19996638.336999978870 29000000.002999998629 28099999.986000001431 3818138.049000024796 60300.595788300 2023-12-22T14:17:56.109139+00:00 19996638.343000020832 29000000.024000000209 28100000.035000029951 3820030.028999983799 60300.595799645 2023-12-22T14:17:57.089381+00:00 19996638.335999969393 28999999.973000001162 28099999.979999959469 3813875.026000022888 60300.595811429 2023-12-22T14:17:58.107413+00:00 19996638.345000028610 28999999.991000000387 28100000.000000000000 3817817.943999946117 60300.595823105 2023-12-22T14:17:59.116325+00:00 19996638.342000011355 29000000.011999990791 28100000.017000019550 3820940.923000038136 60300.595834452 2023-12-22T14:18:00.096642+00:00 19996638.339999970049 29000000.006999999285 28100000.018999990076 3820413.075999975204 60300.595846235 2023-12-22T14:18:01.114666+00:00 19996638.338999990374 28999999.996000021696 28099999.988999959081 3825541.907999991905 60300.595857656 2023-12-22T14:18:02.101452+00:00 19996638.341000020504 28999999.989999979734 28099999.977000001818 3824352.094000041019 60300.595869258 2023-12-22T14:18:03.103893+00:00 19996638.342000011355 29000000.011000040919 28099999.986999988556 3816730.112999976147 60300.595880679 2023-12-22T14:18:04.090688+00:00 19996638.342999991030 29000000.002999961376 28100000.029000040144 3824151.952000021935 60300.595892462 2023-12-22T14:18:05.108747+00:00 19996638.337000008672 29000000.012000020593 28099999.975000020117 3818551.981000006199 60300.595903883 2023-12-22T14:18:06.095496+00:00 19996638.344999969006 28999999.981000009924 28100000.003000020981 3818525.921000003815 60300.595915485 2023-12-22T14:18:07.097934+00:00 19996638.337999999523 28999999.986999988556 28100000.000000000000 3815580.002999960911 60300.595927268 2023-12-22T14:18:08.115927+00:00 19996638.338999990374 29000000.018000010401 28100000.011999960989 3818591.995999991894 60300.595938688 2023-12-22T14:18:09.102677+00:00 19996638.345000028610 28999999.979999959469 28100000.024000048637 3820147.000000000000 60300.595950290 2023-12-22T14:18:10.105065+00:00 19996638.338999990374 29000000.025000039488 28100000.007999900728 3823231.972000002861 60300.595961712 2023-12-22T14:18:11.091889+00:00 19996638.342000011355 28999999.997999969870 28099999.973000049591 3820335.027000010014 60300.595973494 2023-12-22T14:18:12.109920+00:00 19996638.340999960899 29000000.017000079155 28099999.998000029474 3828230.127000033855 60300.595984915 2023-12-22T14:18:13.096675+00:00 19996638.338000059128 28999999.971999879926 28099999.975000020117 3823176.935000001919 60300.595996518 2023-12-22T14:18:14.099125+00:00 19996638.342999938875 28999999.986000061035 28100000.023999929428 3823479.956999958027 60300.596008119 2023-12-22T14:18:15.101489+00:00 19996638.342000011355 29000000.016000028700 28099999.962000008672 3822642.044000030030 60300.596019721 2023-12-22T14:18:16.103853+00:00 19996638.337000008672 29000000.003999948502 28100000.046000000089 3821155.005999981891 60300.596031322 2023-12-22T14:18:17.106218+00:00 19996638.343000050634 28999999.990000009537 28099999.998999949545 3822909.967000008095 60300.596042743 2023-12-22T14:18:18.092991+00:00 19996638.342000011355 28999999.998000029474 28099999.976000070572 3822531.036000012886 60300.596054526 2023-12-22T14:18:19.111061+00:00 19996638.339999910444 28999999.975999951363 28099999.965999960899 3819205.007999957073 60300.596065947 2023-12-22T14:18:20.097825+00:00 19996638.342000011355 29000000.037000060081 28100000.050999999046 3820752.996000051033 60300.596077549 2023-12-22T14:18:21.100234+00:00 19996638.340000029653 28999999.992999911308 28099999.993000000715 3823028.024999976158 60300.596089150 2023-12-22T14:18:22.102599+00:00 19996638.338999990374 28999999.986000061035 28099999.991000000387 3822234.870000004768 60300.596100817 2023-12-22T14:18:23.110528+00:00 19996638.343999978155 28999999.995000001043 28100000.046000000089 3821898.082000017166 60300.596112237 2023-12-22T14:18:24.097295+00:00 19996638.337000008672 29000000.026000019163 28100000.001999989152 3825630.961999952793 60300.596123839 2023-12-22T14:18:25.099688+00:00 19996638.341000080109 28999999.977000001818 28099999.910000011325 3822278.032999991905 60300.596135441 2023-12-22T14:18:26.102113+00:00 19996638.342999938875 29000000.044999960810 28100000.067999988794 3821986.094000041019 60300.596147043 2023-12-22T14:18:27.104491+00:00 19996638.340999960899 28999999.955000039190 28099999.997999999672 3818394.884000002872 60300.596158644 2023-12-22T14:18:28.106882+00:00 19996638.340000029653 28999999.995000001043 28100000.022999998182 3818964.996999979019 60300.596170065 2023-12-22T14:18:29.093624+00:00 19996638.342000011355 29000000.022999998182 28099999.905000001192 3820904.010999978054 60300.596181848 2023-12-22T14:18:30.111654+00:00 19996638.337000008672 28999999.978999968618 28100000.049999978393 3818057.990000010002 60300.596193268 2023-12-22T14:18:31.098399+00:00 19996638.343000050634 29000000.034000001848 28100000.007000029087 3822777.052000045776 60300.596204870 2023-12-22T14:18:32.100773+00:00 19996638.342999938875 29000000.000000000000 28100000.050999999046 3820453.980999947060 60300.596216396 2023-12-22T14:18:33.096669+00:00 19996638.337000008672 29000000.015000000596 28099999.964999970049 3818648.953000009060 60300.596228073 2023-12-22T14:18:34.105543+00:00 19996638.340999960899 28999999.971999999136 28099999.980000019073 3823117.117000042927 60300.596239675 2023-12-22T14:18:35.107919+00:00 19996638.345000028610 29000000.012999981642 28100000.032999988645 3820590.880999981891 60300.596251201 2023-12-22T14:18:36.103783+00:00 19996638.337000008672 28999999.977000031620 28099999.993000030518 3822473.097999989986 60300.596262879 2023-12-22T14:18:37.112708+00:00 19996638.342000000179 29000000.011999990791 28100000.022999998182 3817646.046999990940 60300.596274224 2023-12-22T14:18:38.092969+00:00 19996638.342000000179 28999999.995999988168 28099999.925999999046 3819476.988000034820 60300.596286006 2023-12-22T14:18:39.110959+00:00 19996638.340999998152 29000000.015999998897 28100000.050999939442 3820256.940999985207 60300.596297428 2023-12-22T14:18:40.097778+00:00 19996638.342000000179 28999999.985999971628 28099999.971999999136 3822174.964999973774 60300.596309029 2023-12-22T14:18:41.100157+00:00 19996638.339999999851 28999999.983000040054 28100000.014999989420 3814987.974000037182 60300.596320450 2023-12-22T14:18:42.086917+00:00 19996638.340999990702 29000000.032999988645 28100000.037000060081 3822940.023000001907 60300.596332232 2023-12-22T14:18:43.104908+00:00 19996638.341000009328 29000000.001999970526 28099999.962999939919 3823798.941999971867 60300.596343835 2023-12-22T14:18:44.107345+00:00 19996638.342999991030 28999999.986000001431 28099999.985000010580 3813059.095000029076 60300.596355256 2023-12-22T14:18:45.094125+00:00 19996638.339000020176 29000000.002000030130 28100000.030000090599 3818218.949000000954 60300.596367039 2023-12-22T14:18:46.112129+00:00 19996638.340999990702 29000000.000999990851 28099999.991999980062 3813551.026999949943 60300.596378460 2023-12-22T14:18:47.098938+00:00 19996638.342000011355 29000000.004999998957 28099999.968999978155 3819412.012000023853 60300.596390062 2023-12-22T14:18:48.101305+00:00 19996638.339999999851 28999999.982999980450 28099999.970999959856 3820212.003000020981 60300.596401663 2023-12-22T14:18:49.103668+00:00 19996638.340999990702 29000000.007000029087 28100000.028000000864 3821476.926999986172 60300.596413264 2023-12-22T14:18:50.106032+00:00 19996638.344999969006 28999999.995999928564 28100000.028000000864 3816783.023999989033 60300.596424686 2023-12-22T14:18:51.092832+00:00 19996638.337000008672 29000000.007000088692 28100000.006000038236 3820172.007000029087 60300.596436287 2023-12-22T14:18:52.095223+00:00 19996638.341000020504 29000000.021999958903 28099999.965000029653 3821371.843999981880 60300.596447889 2023-12-22T14:18:53.097608+00:00 19996638.342999991030 28999999.968000050634 28099999.954999919981 3817342.185000001919 60300.596459491 2023-12-22T14:18:54.100026+00:00 19996638.337999999523 28999999.992999911308 28100000.040000081062 3819474.898999989033 60300.596471093 2023-12-22T14:18:55.102407+00:00 19996638.342000011355 29000000.006000038236 28100000.009999990463 3815155.112999976147 60300.596482694 2023-12-22T14:18:56.104782+00:00 19996638.341000020504 29000000.016000028700 28099999.985000010580 3818169.920000017155 60300.596494296 2023-12-22T14:18:57.107149+00:00 19996638.340999960899 28999999.985999941826 28099999.995999928564 3822437.127000033855 60300.596505717 2023-12-22T14:18:58.093934+00:00 19996638.341000020504 29000000.014000058174 28100000.031000021845 3812051.919999957085 60300.596517319 2023-12-22T14:18:59.096335+00:00 19996638.342999991030 29000000.019999980927 28099999.997999999672 3816429.004999995232 60300.596528920 2023-12-22T14:19:00.098710+00:00 19996638.335999969393 28999999.981999989599 28100000.054999999702 3819108.041000009049 60300.596540523 2023-12-22T14:19:01.101155+00:00 19996638.340000029653 28999999.991999980062 28099999.951000001281 3816616.932000041008 60300.596551944 2023-12-22T14:19:02.087911+00:00 19996638.342000011355 28999999.990000009537 28100000.028000000864 3814340.954999982845 60300.596563726 2023-12-22T14:19:03.105903+00:00 19996638.340000029653 29000000.001000050455 28099999.917000010610 3819400.047999978065 60300.596575327 2023-12-22T14:19:04.108272+00:00 19996638.344999909401 29000000.019999980927 28100000.065999981016 3814295.993000030983 60300.596586749 2023-12-22T14:19:05.095096+00:00 19996638.341000080109 28999999.973999980837 28099999.995000001043 3821037.993999958038 60300.596598531 2023-12-22T14:19:06.113088+00:00 19996638.339999910444 28999999.998000029474 28099999.965999990702 3822884.034999967087 60300.596609952 2023-12-22T14:19:07.099877+00:00 19996638.338000059128 29000000.024999979883 28100000.008999999613 3823893.016000031959 60300.596621554 2023-12-22T14:19:08.102301+00:00 19996638.342999938875 28999999.989999998361 28100000.005000028759 3820573.907000064850 60300.596632975 2023-12-22T14:19:09.089044+00:00 19996638.338000059128 28999999.982000000775 28099999.990000009537 3823106.092000008095 60300.596644757 2023-12-22T14:19:10.107038+00:00 19996638.345000028610 29000000.013999998569 28100000.049999948591 3820099.935999989975 60300.596656178 2023-12-22T14:19:11.093781+00:00 19996638.335999969393 28999999.973000001162 28099999.928000029176 3823425.120999931823 60300.596667781 2023-12-22T14:19:12.096230+00:00 19996638.340999960899 29000000.026000011712 28100000.022999998182 3824504.922999978065 60300.596679563 2023-12-22T14:19:13.114248+00:00 19996638.346000079066 29000000.014999989420 28100000.038999971002 3821477.995000004768 60300.596690984 2023-12-22T14:19:14.101026+00:00 19996638.339999910444 28999999.976000010967 28099999.963999990374 3825277.949000000954 60300.596702586 2023-12-22T14:19:15.103463+00:00 19996638.340000029653 28999999.982999980450 28100000.043000038713 3822211.994000076782 60300.596714112 2023-12-22T14:19:16.099330+00:00 19996638.338999990374 29000000.006000008434 28099999.946999970824 3821619.059000014793 60300.596725789 2023-12-22T14:19:17.108198+00:00 19996638.343999978155 29000000.033000018448 28100000.037000000477 3822751.046999930870 60300.596737135 2023-12-22T14:19:18.088446+00:00 19996638.337000008672 28999999.982999980450 28099999.971000019461 3824363.990000010002 60300.596748917 2023-12-22T14:19:19.106472+00:00 19996638.343999978155 29000000.012000020593 28100000.016999959946 3820430.909000039101 60300.596760338 2023-12-22T14:19:20.093224+00:00 19996638.338000059128 29000000.007999960333 28100000.060000058264 3822348.008999944199 60300.596771940 2023-12-22T14:19:21.095618+00:00 19996638.343000050634 28999999.986000001431 28099999.906000021845 3823625.047000051010 60300.596783723 2023-12-22T14:19:22.113654+00:00 19996638.343999978155 28999999.985000010580 28100000.022999998182 3822156.985000013839 60300.596795144 2023-12-22T14:19:23.100401+00:00 19996638.337999939919 29000000.023999989033 28099999.986999988556 3819827.967999935150 60300.596806745 2023-12-22T14:19:24.102769+00:00 19996638.340000029653 28999999.989000018686 28099999.998999949545 3823836.073000072967 60300.596818166 2023-12-22T14:19:25.089508+00:00 19996638.342999938875 29000000.000000000000 28100000.022000070661 3821638.055999993812 60300.596829949 2023-12-22T14:19:26.107584+00:00 19996638.339000109583 28999999.996999979019 28099999.981999989599 3820467.872999907006 60300.596841370 2023-12-22T14:19:27.094343+00:00 19996638.340999960899 29000000.001000050455 28099999.986999988556 3823964.076000093948 60300.596852971 2023-12-22T14:19:28.096710+00:00 19996638.340999960899 29000000.028000000864 28100000.052999969572 3818537.032999991905 60300.596864574 2023-12-22T14:19:29.099152+00:00 19996638.341000080109 28999999.996999979019 28100000.023999929428 3822825.054000020027 60300.596876175 2023-12-22T14:19:30.101520+00:00 19996638.339999910444 28999999.995000001043 28099999.959000110626 3821885.852999926079 60300.596887777 2023-12-22T14:19:31.103885+00:00 19996638.344999998808 28999999.986999988556 28099999.996999979019 3819829.958000063896 60300.596899197 2023-12-22T14:19:32.090626+00:00 19996638.340999998152 29000000.001999970526 28100000.043999910355 3821354.143000007141 60300.596910980 2023-12-22T14:19:33.108667+00:00 19996638.339999999851 28999999.981999989599 28099999.926000118256 3823457.945999979973 60300.596922401 2023-12-22T14:19:34.095435+00:00 19996638.341999989003 29000000.032999988645 28100000.049999948591 3819870.026000022888 60300.596934002 2023-12-22T14:19:35.097796+00:00 19996638.335999999195 28999999.955000039190 28099999.967000011355 3819183.834999918938 60300.596945604 2023-12-22T14:19:36.100194+00:00 19996638.344999998808 29000000.031000021845 28100000.029999971390 3823081.111999989022 60300.596957206 2023-12-22T14:19:37.102561+00:00 19996638.341000020504 28999999.996999979019 28099999.988999959081 3822261.963000059128 60300.596968626 2023-12-22T14:19:38.089304+00:00 19996638.338999990374 29000000.001999970526 28100000.019999999553 3824314.027999997139 60300.596980228 2023-12-22T14:19:39.091709+00:00 19996638.339999999851 28999999.985000010580 28099999.975999999791 3822327.050999999046 60300.596992012 2023-12-22T14:19:40.109800+00:00 19996638.340999990702 29000000.001999970526 28099999.993999991566 3827106.013000010978 60300.597003432 2023-12-22T14:19:41.096558+00:00 19996638.339000020176 28999999.985000010580 28100000.008000019938 3824598.986999989022 60300.597015034 2023-12-22T14:19:42.098947+00:00 19996638.345999989659 29000000.039999961853 28099999.995999988168 3818548.919000030030 60300.597026636 2023-12-22T14:19:43.101367+00:00 19996638.339999970049 28999999.971999999136 28099999.962000008672 3825910.186999917030 60300.597038238 2023-12-22T14:19:44.103762+00:00 19996638.340000029653 29000000.007000088692 28100000.037999991328 3819708.741000055801 60300.597049659 2023-12-22T14:19:45.090512+00:00 19996638.342000011355 29000000.028000000864 28099999.988000009209 3819249.217000008095 60300.597061441 2023-12-22T14:19:46.108503+00:00 19996638.342000011355 28999999.962000001222 28100000.026000019163 3824409.787999988068 60300.597072863 2023-12-22T14:19:47.095312+00:00 19996638.337999999523 29000000.010999999940 28099999.981999989599 3817787.126999973785 60300.597084464 2023-12-22T14:19:48.097686+00:00 19996638.339999970049 29000000.019000008702 28099999.991000000387 3814551.070999979973 60300.597096066 2023-12-22T14:19:49.100078+00:00 19996638.341000020504 28999999.975999999791 28100000.011999960989 3820761.966000080109 60300.597107667 2023-12-22T14:19:50.102485+00:00 19996638.340999960899 29000000.025999989361 28100000.006000038236 3820148.950999975204 60300.597119269 2023-12-22T14:19:51.104854+00:00 19996638.342000011355 28999999.984000001103 28099999.975999951363 3822110.970000029076 60300.597130690 2023-12-22T14:19:52.091590+00:00 19996638.342000011355 29000000.008000019938 28100000.024000048637 3820705.058999896049 60300.597142472 2023-12-22T14:19:53.109577+00:00 19996638.337000008672 28999999.984000001103 28099999.962999999523 3818274.920000075828 60300.597153893 2023-12-22T14:19:54.096367+00:00 19996638.344999969006 29000000.019999980927 28100000.014999989420 3816986.082999945153 60300.597165495 2023-12-22T14:19:55.098769+00:00 19996638.339000049978 28999999.995999988168 28099999.991999980062 3817891.032999991905 60300.597177021 2023-12-22T14:19:56.094636+00:00 19996638.337999999523 28999999.984000030905 28100000.033999979496 3817055.914000033867 60300.597188698 2023-12-22T14:19:57.103535+00:00 19996638.342999991030 29000000.008000019938 28099999.970000028610 3823235.032000064850 60300.597200300 2023-12-22T14:19:58.105902+00:00 19996638.337999939919 28999999.993999961764 28100000.024000048637 3823403.949999928009 60300.597211826 2023-12-22T14:19:59.101761+00:00 19996638.343000050634 29000000.022999998182 28100000.033999919891 3823246.986999989022 60300.597223503 2023-12-22T14:20:00.110630+00:00 19996638.340999960899 28999999.985000010580 28099999.940999981016 3820058.978999971878 60300.597234849 2023-12-22T14:20:01.090964+00:00 19996638.340000029653 28999999.996999979019 28100000.017000079155 3818901.059000014793 60300.597246632 2023-12-22T14:20:02.108969+00:00 19996638.338000059128 28999999.977000001818 28099999.962000008672 3821294.017000079155 60300.597258053 2023-12-22T14:20:03.095746+00:00 19996638.346999879926 29000000.018000070006 28100000.056999921799 3820900.980999947060 60300.597269655 2023-12-22T14:20:04.098169+00:00 19996638.338000059128 29000000.014999989420 28099999.963999990374 3820704.004999995232 60300.597281076 2023-12-22T14:20:05.084921+00:00 19996638.343000050634 28999999.963999990374 28100000.032000061125 3821736.998000026215 60300.597292858 2023-12-22T14:20:06.102913+00:00 19996638.340999960899 29000000.039999961853 28100000.022999998182 3822213.128999948967 60300.597304459 2023-12-22T14:20:07.105279+00:00 19996638.340000029653 28999999.995000001043 28099999.972999930382 3821749.795000075828 60300.597315881 2023-12-22T14:20:08.092116+00:00 19996638.339999910444 28999999.986999988556 28100000.004000071436 3821670.110999941826 60300.597327664 2023-12-22T14:20:09.110129+00:00 19996638.340000029653 29000000.006000038236 28100000.022999998182 3814663.904999970924 60300.597339084 2023-12-22T14:20:10.096903+00:00 19996638.343999978155 28999999.975000020117 28099999.977999929339 3816692.984000086784 60300.597350687 2023-12-22T14:20:11.099336+00:00 19996638.338999990374 29000000.019999980927 28100000.014000058174 3816838.968999981880 60300.597362108 2023-12-22T14:20:12.086077+00:00 19996638.343000050634 29000000.000999931246 28099999.967999938875 3818816.090000032913 60300.597373890 2023-12-22T14:20:13.104063+00:00 19996638.338999990374 28999999.985000010580 28100000.034000039101 3820074.940999985207 60300.597385310 2023-12-22T14:20:14.090807+00:00 19996638.342000011355 29000000.046000000089 28099999.937000039965 3819398.133999944199 60300.597396912 2023-12-22T14:20:15.093214+00:00 19996638.340999960899 28999999.977000001818 28100000.087000008672 3817450.999000072014 60300.597408695 2023-12-22T14:20:16.111220+00:00 19996638.341000080109 28999999.988000039011 28099999.918000001460 3817152.015999913216 60300.597420115 2023-12-22T14:20:17.097988+00:00 19996638.340999960899 29000000.018000010401 28100000.012000009418 3819743.930000067223 60300.597431718 2023-12-22T14:20:18.100421+00:00 19996638.342000011355 29000000.011000040919 28100000.008999988437 3821420.965999960899 60300.597443319 2023-12-22T14:20:19.102794+00:00 19996638.340999960899 28999999.962000008672 28099999.995000001043 3817049.027000070084 60300.597454921 2023-12-22T14:20:20.105163+00:00 19996638.340000029653 29000000.013999938965 28099999.992999989539 3820820.018999934196 60300.597466342 2023-12-22T14:20:21.091920+00:00 19996638.342000011355 28999999.990000009537 28100000.036000009626 3821123.932999968994 60300.597477944 2023-12-22T14:20:22.094359+00:00 19996638.338999990374 29000000.004999998957 28099999.995999988168 3821753.040000081062 60300.597489545 2023-12-22T14:20:23.096723+00:00 19996638.342000011355 29000000.030999999493 28100000.017000019550 3826564.047999978065 60300.597501147 2023-12-22T14:20:24.099105+00:00 19996638.340000029653 28999999.951000001281 28099999.951999988407 3819991.925999999046 60300.597512749 2023-12-22T14:20:25.101544+00:00 19996638.339999999851 29000000.008999999613 28099999.996999979019 3819254.054999948014 60300.597524351 2023-12-22T14:20:26.103927+00:00 19996638.344999998808 29000000.035999998450 28100000.067000031471 3822029.967000008095 60300.597535952 2023-12-22T14:20:27.106289+00:00 19996638.339999999851 28999999.960000008345 28099999.908999979496 3820829.085999966133 60300.597547373 2023-12-22T14:20:28.093041+00:00 19996638.341000009328 29000000.030999988317 28100000.032000008970 3816039.029000043869 60300.597558976 2023-12-22T14:20:29.095523+00:00 19996638.338999990374 28999999.964999999851 28100000.055000010878 3817955.935999989975 60300.597570578 2023-12-22T14:20:30.097905+00:00 19996638.340000018477 29000000.004000011832 28099999.954999979585 3824708.961000084877 60300.597582180 2023-12-22T14:20:31.100304+00:00 19996638.339999970049 29000000.007999990135 28100000.008000019938 3820576.017999887001 60300.597593600 2023-12-22T14:20:32.087084+00:00 19996638.339999999851 28999999.991999980062 28099999.953000009060 3824626.010000110138 60300.597605383 2023-12-22T14:20:33.105080+00:00 19996638.343000020832 29000000.028000000864 28100000.073000010103 3820878.966999887954 60300.597616985 2023-12-22T14:20:34.107453+00:00 19996638.336999978870 28999999.975000020117 28099999.977000001818 3818070.073000072967 60300.597628405 2023-12-22T14:20:35.094192+00:00 19996638.346000019461 29000000.018999990076 28099999.967999938875 3828396.947999954224 60300.597640007 2023-12-22T14:20:36.096607+00:00 19996638.340999990702 29000000.000999990851 28100000.007000088692 3823114.998000026215 60300.597651608 2023-12-22T14:20:37.098974+00:00 19996638.337000008672 28999999.971000019461 28100000.029999971390 3823184.014999986161 60300.597663210 2023-12-22T14:20:38.101342+00:00 19996638.339999970049 29000000.032000008970 28100000.031999949366 3823731.955999969970 60300.597674737 2023-12-22T14:20:39.097247+00:00 19996638.349000040442 29000000.013000011444 28099999.988000039011 3825511.985000013839 60300.597686413 2023-12-22T14:20:40.106116+00:00 19996638.336999949068 28999999.995999928564 28099999.988999959081 3818098.036000012886 60300.597697759 2023-12-22T14:20:41.086355+00:00 19996638.336000028998 28999999.993000030518 28100000.013000011444 3824778.011000037193 60300.597709542 2023-12-22T14:20:42.104415+00:00 19996638.343999978155 28999999.976000070572 28099999.949000000954 3817389.004999995232 60300.597721220 2023-12-22T14:20:43.113373+00:00 19996638.342000011355 29000000.018999930471 28100000.069000009447 3820554.998999952804 60300.597732565 2023-12-22T14:20:44.093620+00:00 19996638.340000029653 29000000.009999990463 28099999.976000070572 3818187.963999987114 60300.597744348 2023-12-22T14:20:45.111643+00:00 19996638.339999970049 28999999.980000019073 28099999.980999950320 3826764.073000072967 60300.597755769 2023-12-22T14:20:46.098435+00:00 19996638.341000020504 29000000.019000049680 28099999.968999978155 3823187.029999970924 60300.597767371 2023-12-22T14:20:47.100808+00:00 19996638.342000011355 29000000.000999931246 28100000.008000019938 3820934.873000026215 60300.597778791 2023-12-22T14:20:48.087549+00:00 19996638.344999969006 28999999.995000001043 28100000.022999998182 3824523.095000029076 60300.597790573 2023-12-22T14:20:49.105530+00:00 19996638.336000028998 29000000.001000050455 28100000.021000031382 3821339.906999946106 60300.597801995 2023-12-22T14:20:50.092333+00:00 19996638.341999951750 28999999.995000001043 28099999.975000020117 3827402.098999977112 60300.597813596 2023-12-22T14:20:51.094704+00:00 19996638.343000050634 28999999.986999988556 28099999.967999938875 3821257.013000010978 60300.597825379 2023-12-22T14:20:52.112706+00:00 19996638.337999939919 29000000.005999919027 28100000.034000039101 3824798.991000055801 60300.597836800 2023-12-22T14:20:53.099520+00:00 19996638.341000080109 29000000.022000070661 28099999.996999979019 3825090.931999921799 60300.597848401 2023-12-22T14:20:54.101902+00:00 19996638.342999938875 29000000.000000000000 28100000.030999999493 3818945.019999980927 60300.597859822 2023-12-22T14:20:55.088651+00:00 19996638.340999960899 28999999.971999999136 28099999.995999999344 3824327.959000111092 60300.597871604 2023-12-22T14:20:56.106643+00:00 19996638.341000080109 29000000.009999990463 28099999.974000010639 3826995.098999977112 60300.597883026 2023-12-22T14:20:57.093440+00:00 19996638.340999960899 28999999.988000039011 28100000.043999999762 3819032.998999952804 60300.597894628 2023-12-22T14:20:58.095814+00:00 19996638.342000011355 29000000.021999958903 28099999.941999990493 3823750.983000040054 60300.597906229 2023-12-22T14:20:59.098177+00:00 19996638.340000029653 29000000.011000040919 28100000.024000018835 3825040.820999979973 60300.597917831 2023-12-22T14:21:00.100594+00:00 19996638.340000029653 28999999.989000000060 28100000.012999981642 3825245.174000024796 60300.597929433 2023-12-22T14:21:01.102963+00:00 19996638.339999910444 28999999.962999999523 28099999.960000008345 3816147.964999914169 60300.597940853 2023-12-22T14:21:02.089711+00:00 19996638.343000050634 29000000.026000011712 28099999.997000008821 3823929.001000047196 60300.597952635 2023-12-22T14:21:03.107706+00:00 19996638.338999990374 28999999.999999988824 28100000.004000011832 3820477.049000024796 60300.597964057 2023-12-22T14:21:04.094503+00:00 19996638.340999960899 28999999.981000009924 28099999.982999980450 3822466.916000009049 60300.597975658 2023-12-22T14:21:05.096885+00:00 19996638.343999978155 29000000.022999998182 28100000.041000008583 3822448.026000022888 60300.597987260 2023-12-22T14:21:06.099269+00:00 19996638.340000029653 28999999.986999988556 28099999.951999958605 3817812.011999965180 60300.597998862 2023-12-22T14:21:07.101684+00:00 19996638.338999990374 29000000.001000020653 28100000.019000049680 3816011.963999987114 60300.598010283 2023-12-22T14:21:08.088430+00:00 19996638.343999978155 28999999.991999980062 28100000.034999970347 3820579.093999981880 60300.598022065 2023-12-22T14:21:09.106416+00:00 19996638.338000059128 29000000.023999989033 28099999.966000020504 3822722.917999982834 60300.598033667 2023-12-22T14:21:10.108783+00:00 19996638.340000029653 29000000.008000019938 28100000.047999981791 3825630.009000062943 60300.598045088 2023-12-22T14:21:11.095610+00:00 19996638.342000011355 28999999.991999980062 28099999.998000029474 3818762.944000006188 60300.598056690 2023-12-22T14:21:12.097992+00:00 19996638.343999978155 28999999.984000030905 28099999.951000031084 3818182.998999952804 60300.598068291 2023-12-22T14:21:13.100383+00:00 19996638.337000008672 28999999.991999980062 28100000.000999931246 3820298.014000058174 60300.598079894 2023-12-22T14:21:14.102811+00:00 19996638.342000011355 29000000.053000029176 28100000.034999970347 3823213.965999960899 60300.598091314 2023-12-22T14:21:15.089551+00:00 19996638.338999990374 28999999.960999969393 28099999.980000019073 3819215.004999995232 60300.598103097 2023-12-22T14:21:16.107542+00:00 19996638.342000011355 28999999.985000010580 28100000.009000059217 3823072.070999979973 60300.598114518 2023-12-22T14:21:17.094309+00:00 19996638.340999960899 29000000.036999940872 28100000.049000021070 3821201.016000031959 60300.598126120 2023-12-22T14:21:18.096762+00:00 19996638.340999998152 28999999.974000100046 28099999.954999919981 3816153.950999975204 60300.598137721 2023-12-22T14:21:19.099132+00:00 19996638.337999999523 28999999.995999928564 28100000.006000038236 3816909.113999962807 60300.598149323 2023-12-22T14:21:20.101529+00:00 19996638.340999998152 29000000.008000019938 28099999.990999940783 3824122.871000051033 60300.598160925 2023-12-22T14:21:21.103957+00:00 19996638.339999999851 28999999.993999961764 28099999.993000030518 3813974.077999948990 60300.598172451 2023-12-22T14:21:22.099821+00:00 19996638.349000010639 29000000.002000089735 28100000.036000009626 3822665.009999989998 60300.598184128 2023-12-22T14:21:23.108689+00:00 19996638.337999999523 29000000.022999998182 28099999.942999958992 3817462.987000108231 60300.598195474 2023-12-22T14:21:24.088948+00:00 19996638.335999999195 28999999.990999940783 28100000.021000031382 3816844.981999992859 60300.598207257 2023-12-22T14:21:25.107030+00:00 19996638.344999998808 29000000.009000059217 28100000.016999959946 3820575.023999928962 60300.598218678 2023-12-22T14:21:26.093813+00:00 19996638.337999999523 28999999.973999980837 28099999.995000001043 3822055.927000000142 60300.598230280 2023-12-22T14:21:27.096210+00:00 19996638.339000020176 29000000.000000000000 28099999.999000068754 3820978.083000001032 60300.598241882 2023-12-22T14:21:28.098617+00:00 19996638.346999969333 29000000.021000031382 28100000.003000020981 3815029.084999999031 60300.598253483 2023-12-22T14:21:29.100981+00:00 19996638.336000028998 28999999.977999929339 28099999.959999918938 3822539.834000003058 60300.598265085 2023-12-22T14:21:30.103359+00:00 19996638.342999991030 29000000.009999990463 28099999.996000051498 3819834.115999997128 60300.598276506 2023-12-22T14:21:31.090099+00:00 19996638.342999991030 29000000.011000040919 28100000.041999939829 3818019.902000003029 60300.598288288 2023-12-22T14:21:32.108121+00:00 19996638.337999999523 28999999.996000051498 28099999.980999998748 3813378.976999998093 60300.598299709 2023-12-22T14:21:33.094879+00:00 19996638.339999970049 28999999.970999959856 28099999.993999999017 3819789.054000000935 60300.598311311 2023-12-22T14:21:34.097260+00:00 19996638.344000041485 29000000.026000019163 28100000.025999989361 3818072.040999996942 60300.598322913 2023-12-22T14:21:35.099680+00:00 19996638.339999970049 28999999.964999910444 28099999.936000000685 3819372.859000004828 60300.598334515 2023-12-22T14:21:36.102048+00:00 19996638.340000029653 29000000.039000030607 28100000.059000000358 3814893.158999993932 60300.598346116 2023-12-22T14:21:37.104417+00:00 19996638.342999991030 28999999.993999999017 28100000.030999988317 3821599.979000002146 60300.598357537 2023-12-22T14:21:38.091164+00:00 19996638.342000011355 28999999.995999999344 28099999.974000010639 3822223.032999999821 60300.598369320 2023-12-22T14:21:39.109243+00:00 19996638.337999999523 28999999.987999990582 28099999.987000018358 3815550.880999996793 60300.598380741 2023-12-22T14:21:40.096005+00:00 19996638.343999978155 28999999.999000009149 28100000.035000000149 3821524.100000001024 60300.598392343 2023-12-22T14:21:41.098453+00:00 19996638.338999990374 29000000.002000000328 28099999.982999980450 3819726.925000004005 60300.598403946 2023-12-22T14:21:42.100873+00:00 19996638.341000020504 29000000.033999979496 28099999.991000000387 3820218.990999997128 60300.598415547 2023-12-22T14:21:43.103243+00:00 19996638.339999970049 28999999.983000010252 28099999.957000020891 3820377.079999998212 60300.598426967 2023-12-22T14:21:44.089985+00:00 19996638.342000070959 28999999.985000010580 28100000.020999971777 3817205.975999996066 60300.598438569 2023-12-22T14:21:45.092350+00:00 19996638.340999960899 29000000.013999968767 28100000.055000010878 3818996.942000002135 60300.598450352 2023-12-22T14:21:46.110406+00:00 19996638.342000011355 29000000.007000029087 28099999.976000010967 3819241.109999998938 60300.598461773 2023-12-22T14:21:47.097190+00:00 19996638.340999960899 28999999.977999988943 28099999.980000019073 3814616.925000011921 60300.598473375 2023-12-22T14:21:48.099584+00:00 19996638.338000059128 29000000.016000028700 28100000.000999990851 3820969.044000000227 60300.598484977 2023-12-22T14:21:49.101980+00:00 19996638.344999909401 28999999.995999988168 28100000.013000011444 3822331.900999993086 60300.598496578 2023-12-22T14:21:50.104342+00:00 19996638.338000059128 28999999.991999980062 28099999.969999969006 3821897.075000002980 60300.598507999 2023-12-22T14:21:51.091086+00:00 19996638.340999960899 29000000.040000021458 28100000.055000070482 3819402.047999992967 60300.598519600 2023-12-22T14:21:52.093481+00:00 19996638.345000028610 28999999.956999961287 28099999.949999928474 3816081.864000007976 60300.598531202 2023-12-22T14:21:53.095912+00:00 19996638.335999969393 29000000.004000011832 28100000.004999998957 3823191.160999997985 60300.598542804 2023-12-22T14:21:54.098305+00:00 19996638.342000011355 29000000.014000058174 28100000.013000011444 3821573.891000003088 60300.598554406 2023-12-22T14:21:55.100699+00:00 19996638.343999978155 28999999.985999941826 28099999.991999980062 3817908.025999993086 60300.598566009 2023-12-22T14:21:56.103161+00:00 19996638.338999990374 29000000.034999970347 28100000.002000089735 3822352.026000007987 60300.598577610 2023-12-22T14:21:57.105543+00:00 19996638.338000059128 28999999.985000010580 28100000.008999940008 3817704.869000003207 60300.598589031 2023-12-22T14:21:58.092292+00:00 19996638.340999960899 28999999.991000059992 28099999.988000039011 3821781.128999993205 60300.598600814 2023-12-22T14:21:59.110292+00:00 19996638.341000080109 28999999.980999950320 28100000.013000011444 3817078.879999995232 60300.598612235 2023-12-22T14:22:00.097120+00:00 19996638.339999910444 29000000.028000000864 28100000.011999960989 3818516.114999995101 60300.598623836 2023-12-22T14:22:01.099491+00:00 19996638.343000050634 28999999.973000049591 28099999.965000029653 3819240.928000003099 60300.598635363 2023-12-22T14:22:02.095373+00:00 19996638.340999960899 29000000.024999979883 28100000.036000009626 3821443.053000003099 60300.598647040 2023-12-22T14:22:03.104271+00:00 19996638.340000029653 28999999.993999961764 28099999.968999978155 3819222.951999992132 60300.598658386 2023-12-22T14:22:04.084509+00:00 19996638.340999960899 28999999.985000010580 28100000.031000021845 3815066.164000004996 60300.598670168 2023-12-22T14:22:05.102501+00:00 19996638.341000080109 28999999.994000080973 28099999.939999941736 3820365.888999999035 60300.598681845 2023-12-22T14:22:06.111371+00:00 19996638.340999960899 29000000.028999920934 28100000.046000000089 3818912.893999993801 60300.598693191 2023-12-22T14:22:07.091671+00:00 19996638.340000029653 28999999.978999968618 28100000.008999940008 3816898.082000017166 60300.598704973 2023-12-22T14:22:08.109661+00:00 19996638.340999960899 29000000.013000011444 28099999.996000051498 3822177.152000010014 60300.598716394 2023-12-22T14:22:09.096443+00:00 19996638.340000029653 28999999.968000050634 28099999.988999959081 3815458.873999983072 60300.598727996 2023-12-22T14:22:10.098848+00:00 19996638.342000011355 29000000.047999981791 28100000.014999989420 3818861.983999996912 60300.598739416 2023-12-22T14:22:11.085591+00:00 19996638.337999939919 28999999.967000011355 28099999.964000001550 3821515.034999995958 60300.598751199 2023-12-22T14:22:12.103583+00:00 19996638.342999998480 29000000.006000038236 28100000.043000008911 3821099.008000016212 60300.598762619 2023-12-22T14:22:13.090325+00:00 19996638.342000000179 29000000.011999960989 28099999.960999999195 3814732.908999979030 60300.598774221 2023-12-22T14:22:14.092729+00:00 19996638.342999991030 28999999.991999998689 28100000.030000001192 3817386.147000014782 60300.598786004 2023-12-22T14:22:15.110721+00:00 19996638.339999999851 29000000.018999990076 28099999.988999988884 3817287.858000009786 60300.598797425 2023-12-22T14:22:16.097495+00:00 19996638.337999999523 28999999.975000008941 28099999.977000001818 3819314.046000003815 60300.598809026 2023-12-22T14:22:17.099883+00:00 19996638.342999991030 28999999.995999988168 28100000.040000021458 3816577.023999989033 60300.598820447 2023-12-22T14:22:18.086643+00:00 19996638.341999989003 29000000.004999998957 28099999.921999990940 3822127.955999999773 60300.598832230 2023-12-22T14:22:19.104664+00:00 19996638.336000028998 29000000.015000019222 28100000.068000018597 3818774.037000000011 60300.598843651 2023-12-22T14:22:20.091415+00:00 19996638.344999998808 29000000.011999990791 28100000.005999978632 3816951.034999995958 60300.598855253 2023-12-22T14:22:21.093849+00:00 19996638.341999981552 28999999.977000001818 28099999.981000009924 3820239.974999994040 60300.598866855 2023-12-22T14:22:22.096233+00:00 19996638.337000008672 29000000.013999998569 28100000.050000008196 3820209.024000018835 60300.598878456 2023-12-22T14:22:23.098627+00:00 19996638.344999998808 28999999.991999980062 28099999.940000001341 3817152.935999989975 60300.598890058 2023-12-22T14:22:24.101035+00:00 19996638.338999990374 28999999.991000000387 28100000.041000008583 3819260.991999983788 60300.598901479 2023-12-22T14:22:25.087790+00:00 19996638.338999990374 29000000.008000019938 28099999.961999949068 3820904.966000020970 60300.598913261 2023-12-22T14:22:26.105777+00:00 19996638.343000050634 29000000.022999998182 28099999.997000038624 3819687.020999997854 60300.598924682 2023-12-22T14:22:27.092521+00:00 19996638.340999960899 28999999.989000018686 28100000.030999958515 3817382.990999997128 60300.598936284 2023-12-22T14:22:28.094954+00:00 19996638.343999978155 28999999.972999989986 28100000.001000050455 3820581.125000000000 60300.598947885 2023-12-22T14:22:29.097319+00:00 19996638.341000020504 29000000.018000010401 28099999.994999948889 3816163.784999995958 60300.598959487 2023-12-22T14:22:30.099701+00:00 19996638.340000029653 28999999.977000001818 28100000.001000050455 3816627.085999995004 60300.598970908 2023-12-22T14:22:31.086474+00:00 19996638.340999960899 29000000.035000029951 28100000.023999929428 3818243.995000004768 60300.598982691 2023-12-22T14:22:32.104471+00:00 19996638.341000020504 29000000.000999931246 28099999.965000029653 3814194.069000006188 60300.598994292 2023-12-22T14:22:33.106832+00:00 19996638.339999970049 28999999.945999979973 28099999.988000039011 3820460.905000001192 60300.599005713 2023-12-22T14:22:34.093573+00:00 19996638.340000029653 29000000.037000060081 28099999.993999961764 3820085.115000010002 60300.599017315 2023-12-22T14:22:35.095984+00:00 19996638.339999970049 28999999.993999961764 28100000.004999998957 3820173.991999983788 60300.599028916 2023-12-22T14:22:36.098352+00:00 19996638.341000020504 29000000.009000059217 28099999.991999980062 3820733.954999982845 60300.599040518 2023-12-22T14:22:37.100742+00:00 19996638.338999990374 29000000.031000021845 28100000.028000000864 3818462.009999989998 60300.599051939 2023-12-22T14:22:38.087546+00:00 19996638.343000050634 28999999.940999981016 28099999.959000110626 3817793.011000037193 60300.599063721 2023-12-22T14:22:39.105541+00:00 19996638.342000011355 29000000.032999988645 28100000.040999889374 3818925.945999979973 60300.599075142 2023-12-22T14:22:40.092307+00:00 19996638.337999939919 28999999.973999980837 28099999.974000100046 3818126.008000016212 60300.599086745 2023-12-22T14:22:41.094764+00:00 19996638.343999978155 28999999.988999959081 28100000.036000009626 3815289.004999995232 60300.599098348 2023-12-22T14:22:42.097219+00:00 19996638.338999990374 29000000.017000079155 28099999.951999899000 3824286.010999978054 60300.599109949 2023-12-22T14:22:43.099603+00:00 19996638.343000050634 29000000.009999990463 28100000.027000069618 3821027.928000032902 60300.599121551 2023-12-22T14:22:44.102030+00:00 19996638.342000011355 29000000.016999959946 28100000.039999961853 3826637.097999989986 60300.599133078 2023-12-22T14:22:45.097952+00:00 19996638.339999910444 28999999.973000049591 28099999.952000018209 3816918.976000010967 60300.599144755 2023-12-22T14:22:46.106834+00:00 19996638.339000109583 29000000.002999901772 28100000.037999991328 3826236.997999966145 60300.599156100 2023-12-22T14:22:47.087079+00:00 19996638.340999960899 28999999.987000111490 28099999.944000009447 3822129.008000016212 60300.599167883 2023-12-22T14:22:48.105075+00:00 19996638.340999960899 29000000.020999908447 28100000.013999938965 3814400.009000002872 60300.599179305 2023-12-22T14:22:49.091912+00:00 19996638.340000029653 29000000.006000038236 28100000.024999998510 3821343.958000003826 60300.599190906 2023-12-22T14:22:50.094299+00:00 19996638.338999990374 29000000.000000000000 28099999.973000001162 3820231.035000026226 60300.599202508 2023-12-22T14:22:51.096688+00:00 19996638.340999960899 28999999.984000001103 28100000.004999998957 3819200.041999996174 60300.599214110 2023-12-22T14:22:52.099110+00:00 19996638.343000050634 29000000.028999999166 28100000.013000011444 3815423.037999988068 60300.599225712 2023-12-22T14:22:53.101474+00:00 19996638.340999960899 28999999.989999990910 28100000.025999989361 3819758.991999983788 60300.599237132 2023-12-22T14:22:54.088228+00:00 19996638.341000080109 29000000.006999999285 28099999.984999980778 3820914.924000024796 60300.599248915 2023-12-22T14:22:55.106256+00:00 19996638.339999910444 28999999.964000020176 28099999.956000000238 3823390.038999975193 60300.599260337 2023-12-22T14:22:56.093088+00:00 19996638.343999978155 29000000.026999980211 28100000.029000010341 3820036.971000016201 60300.599271938 2023-12-22T14:22:57.095469+00:00 19996638.339000109583 28999999.997999999672 28099999.992000009865 3821689.976000010967 60300.599283359 2023-12-22T14:22:58.082254+00:00 19996638.340999960899 28999999.999000009149 28100000.025999959558 3815707.088999987114 60300.599295142 2023-12-22T14:22:59.100287+00:00 19996638.340999960899 28999999.988999988884 28100000.011000040919 3824685.991999983788 60300.599306744 2023-12-22T14:23:00.102656+00:00 19996638.340000029653 29000000.002000030130 28099999.953000009060 3818368.977999985218 60300.599318164 2023-12-22T14:23:01.089402+00:00 19996638.345000028610 29000000.005999978632 28099999.995000001043 3822532.069000006188 60300.599329947 2023-12-22T14:23:02.107407+00:00 19996638.337999939919 29000000.003000020981 28100000.025999959558 3817662.861000000965 60300.599341369 2023-12-22T14:23:03.094249+00:00 19996638.340000029653 29000000.012999951839 28100000.012000020593 3813536.105000019073 60300.599352970 2023-12-22T14:23:04.096634+00:00 19996638.340999960899 28999999.989000018686 28100000.004999998957 3823057.958999990951 60300.599364572 2023-12-22T14:23:05.099046+00:00 19996638.342000011355 28999999.996999979019 28099999.981999989599 3821989.953000009060 60300.599376175 2023-12-22T14:23:06.101476+00:00 19996638.339000001550 29000000.012000020593 28100000.013999998569 3820794.117999970913 60300.599387595 2023-12-22T14:23:07.088216+00:00 19996638.339999999851 28999999.957000020891 28099999.948999941349 3819318.964000045788 60300.599399196 2023-12-22T14:23:08.090582+00:00 19996638.344000000507 29000000.058000031859 28100000.077000018209 3817394.962999999989 60300.599410979 2023-12-22T14:23:09.108589+00:00 19996638.339999988675 28999999.984999898821 28100000.004000071436 3822929.009000002872 60300.599422401 2023-12-22T14:23:10.095419+00:00 19996638.343000009656 28999999.981999989599 28099999.972999930382 3822085.958000003826 60300.599434002 2023-12-22T14:23:11.097798+00:00 19996638.342000011355 29000000.009000059217 28099999.986000061035 3820137.978999971878 60300.599445605 2023-12-22T14:23:12.100229+00:00 19996638.340999990702 28999999.977000001818 28099999.981999989599 3816429.927999972831 60300.599457206 2023-12-22T14:23:13.102630+00:00 19996638.337999999523 29000000.037999991328 28100000.028000000864 3820251.129000008106 60300.599468627 2023-12-22T14:23:14.089383+00:00 19996638.344000011683 28999999.981000069529 28100000.021000031382 3821746.009000002872 60300.599480228 2023-12-22T14:23:15.091756+00:00 19996638.337999999523 29000000.023999929428 28099999.972999930382 3819316.971000016201 60300.599491830 2023-12-22T14:23:16.094145+00:00 19996638.342999991030 28999999.953000068665 28099999.993000030518 3820699.961000024807 60300.599503432 2023-12-22T14:23:17.096573+00:00 19996638.343999978155 29000000.050999999046 28100000.039999961853 3817793.048999965191 60300.599515034 2023-12-22T14:23:18.098950+00:00 19996638.336000028998 28999999.944000009447 28099999.932000041008 3820705.027999997139 60300.599526636 2023-12-22T14:23:19.101374+00:00 19996638.339999970049 29000000.047999981791 28100000.034999970347 3822546.926999986172 60300.599538238 2023-12-22T14:23:20.103793+00:00 19996638.344000041485 28999999.977000001818 28099999.971000079066 3820181.050000011921 60300.599549659 2023-12-22T14:23:21.090532+00:00 19996638.339999970049 29000000.020999908447 28100000.024999979883 3821495.000999987125 60300.599561260 2023-12-22T14:23:22.092896+00:00 19996638.339999970049 29000000.005000110716 28099999.998999949545 3823379.043000041973 60300.599572862 2023-12-22T14:23:23.095269+00:00 19996638.340000029653 28999999.964999910444 28099999.980000019073 3818467.871999979019 60300.599584464 2023-12-22T14:23:24.097679+00:00 19996638.343999978155 29000000.004999998957 28100000.004999998957 3820526.030000030994 60300.599595990 2023-12-22T14:23:25.093554+00:00 19996638.337000008672 28999999.995000001043 28100000.034000039101 3820399.005999981891 60300.599607667 2023-12-22T14:23:26.102479+00:00 19996638.341000020504 29000000.006999969482 28099999.953999999911 3821549.009000002872 60300.599619269 2023-12-22T14:23:27.104881+00:00 19996638.340999960899 28999999.997000098228 28100000.021999999881 3819457.001999973785 60300.599630796 2023-12-22T14:23:28.100761+00:00 19996638.341000020504 29000000.013000000268 28100000.019000008702 3820167.956000030041 60300.599642473 2023-12-22T14:23:29.109676+00:00 19996638.342000011355 28999999.989999998361 28099999.967999991030 3820446.014999986161 60300.599653819 2023-12-22T14:23:30.089925+00:00 19996638.337999999523 29000000.017000000924 28100000.017000000924 3823591.074000000954 60300.599665602 2023-12-22T14:23:31.107970+00:00 19996638.343999978155 29000000.008000001311 28100000.037999998778 3814186.986999989022 60300.599677022 2023-12-22T14:23:32.094715+00:00 19996638.341000020504 28999999.978999998420 28099999.929999981076 3820867.851999998093 60300.599688624 2023-12-22T14:23:33.097147+00:00 19996638.337999939919 28999999.984999980778 28099999.996000021696 3817492.082000017166 60300.599700046 2023-12-22T14:23:34.083941+00:00 19996638.344000101089 29000000.025999989361 28100000.044999990612 3819378.047999978065 60300.599711828 2023-12-22T14:23:35.101930+00:00 19996638.339999910444 29000000.008999999613 28100000.007000029087 3818928.997000039089 60300.599723430 2023-12-22T14:23:36.104330+00:00 19996638.340000029653 28999999.980000019073 28099999.963999990374 3820328.917999982834 60300.599734850 2023-12-22T14:23:37.091078+00:00 19996638.340999960899 29000000.004000011832 28100000.018999990076 3821381.092999995220 60300.599746633 2023-12-22T14:23:38.109097+00:00 19996638.340000029653 29000000.028999980539 28100000.059000018984 3819385.084999979008 60300.599758054 2023-12-22T14:23:39.095865+00:00 19996638.342000011355 28999999.980000019073 28099999.940000001341 3822583.895000040997 60300.599769656 2023-12-22T14:23:40.098269+00:00 19996638.338999990374 28999999.978999968618 28099999.967000011355 3822733.950999975204 60300.599781077 2023-12-22T14:23:41.085091+00:00 19996638.340999960899 29000000.026000019163 28100000.016999959946 3823123.079999982845 60300.599792860 2023-12-22T14:23:42.103085+00:00 19996638.340000029653 28999999.982999980450 28099999.985000010580 3827547.932000041008 60300.599804280 2023-12-22T14:23:43.089830+00:00 19996638.343000050634 28999999.984000030905 28100000.029999971390 3816275.953999996185 60300.599815882 2023-12-22T14:23:44.092201+00:00 19996638.340999960899 29000000.007999960333 28100000.020000040531 3823931.078999996185 60300.599827665 2023-12-22T14:23:45.110225+00:00 19996638.340000029653 28999999.992000039667 28099999.968999978155 3821563.113000034820 60300.599839086 2023-12-22T14:23:46.096992+00:00 19996638.342999938875 29000000.034999970347 28100000.046000000089 3823714.815999985207 60300.599850688 2023-12-22T14:23:47.099403+00:00 19996638.341000080109 28999999.968000050634 28099999.995000001043 3827020.059999942780 60300.599862108 2023-12-22T14:23:48.086187+00:00 19996638.339999910444 29000000.020999908447 28099999.985000010580 3816749.047000051010 60300.599873891 2023-12-22T14:23:49.104179+00:00 19996638.343000050634 29000000.011000040919 28099999.985000010580 3823961.123000026215 60300.599885311 2023-12-22T14:23:50.090921+00:00 19996638.338999990374 28999999.977000001818 28100000.013000011444 3821708.814999938011 60300.599896914 2023-12-22T14:23:51.093355+00:00 19996638.342999938875 29000000.001000050455 28099999.981999989599 3816417.055999993812 60300.599908516 2023-12-22T14:23:52.095789+00:00 19996638.341000080109 28999999.995000001043 28099999.981999989599 3819458.947000027169 60300.599920118 2023-12-22T14:23:53.098160+00:00 19996638.340999960899 29000000.026999950409 28100000.044000029564 3822940.075999975204 60300.599931720 2023-12-22T14:23:54.100581+00:00 19996638.343999978155 28999999.978999968618 28099999.970999959856 3819950.978000044823 60300.599943141 2023-12-22T14:23:55.087358+00:00 19996638.338999990374 28999999.995000001043 28100000.000999931246 3819662.990999937057 60300.599954923 2023-12-22T14:23:56.105352+00:00 19996638.340000029653 29000000.013000011444 28100000.029000040144 3819069.937000035774 60300.599966343 2023-12-22T14:23:57.092100+00:00 19996638.343000050634 29000000.019000049680 28099999.995000001043 3816692.116999983788 60300.599977945 2023-12-22T14:23:58.094493+00:00 19996638.338999990374 28999999.975000020117 28099999.996999979019 3819566.911000012886 60300.599989547 2023-12-22T14:23:59.096919+00:00 19996638.344000000507 28999999.992999911308 28100000.000000000000 3810532.065000057220 60300.600001149 2023-12-22T14:24:00.099291+00:00 19996638.337999999523 28999999.998000029474 28099999.956000089645 3820843.996999979019 60300.600012570 2023-12-22T14:24:01.086074+00:00 19996638.339999999851 29000000.016000028700 28100000.033999919891 3820266.032999991905 60300.600024353 2023-12-22T14:24:02.104093+00:00 19996638.342000000179 28999999.993000030518 28100000.006999969482 3819835.924999951851 60300.600035954 2023-12-22T14:24:03.106469+00:00 19996638.337999999523 28999999.987999919802 28100000.011000040919 3820191.118000030983 60300.600047375 2023-12-22T14:24:04.093218+00:00 19996638.341999989003 29000000.006000038236 28099999.968999978155 3819519.949000000954 60300.600058977 2023-12-22T14:24:05.095623+00:00 19996638.340999990702 28999999.988000001758 28099999.981000009924 3819632.947999954224 60300.600070580 2023-12-22T14:24:06.098082+00:00 19996638.342000011355 29000000.021000009030 28100000.021000001580 3820116.030000091065 60300.600082181 2023-12-22T14:24:07.100474+00:00 19996638.339000020176 28999999.995999988168 28100000.006000000983 3824537.959999918938 60300.600093708 2023-12-22T14:24:08.096412+00:00 19996638.339999999851 29000000.007000010461 28100000.015000000596 3822800.074000000954 60300.600105386 2023-12-22T14:24:09.105321+00:00 19996638.342999991030 29000000.000999990851 28099999.985000010580 3817145.024999976158 60300.600116779 2023-12-22T14:24:10.089682+00:00 19996638.343999978155 29000000.004999998957 28100000.028999980539 3820845.879000068177 60300.600128449 2023-12-22T14:24:11.097966+00:00 19996638.337000008672 28999999.967000011355 28099999.951999988407 3816786.911000012886 60300.600140050 2023-12-22T14:24:12.100334+00:00 19996638.337999969721 29000000.002000000328 28100000.022000011057 3816046.101999998093 60300.600151652 2023-12-22T14:24:13.102700+00:00 19996638.346999999136 29000000.040000021458 28100000.000999990851 3815431.072999954224 60300.600163253 2023-12-22T14:24:14.105067+00:00 19996638.336000028998 28999999.981999989599 28099999.996999979019 3820936.886000037193 60300.600174674 2023-12-22T14:24:15.091857+00:00 19996638.342999991030 28999999.999000009149 28100000.016000028700 3820697.004999995232 60300.600186276 2023-12-22T14:24:16.094268+00:00 19996638.341000020504 28999999.991000000387 28099999.992999970913 3818543.018000007141 60300.600197878 2023-12-22T14:24:17.096641+00:00 19996638.337999999523 29000000.000999990851 28099999.959000051022 3815078.952999948990 60300.600209480 2023-12-22T14:24:18.099057+00:00 19996638.342999991030 29000000.004000011832 28100000.058999959379 3823361.185999989975 60300.600220900 2023-12-22T14:24:19.085816+00:00 19996638.337999999523 29000000.009999990463 28099999.966000020504 3824098.851000071038 60300.600232683 2023-12-22T14:24:20.103805+00:00 19996638.343999978155 29000000.004999998957 28100000.065999981016 3818342.911000012886 60300.600244285 2023-12-22T14:24:21.106169+00:00 19996638.340000029653 29000000.003000020981 28099999.960000038147 3824910.011999965180 60300.600255705 2023-12-22T14:24:22.092945+00:00 19996638.340999960899 28999999.991000000387 28099999.992999970913 3820038.141000031959 60300.600267307 2023-12-22T14:24:23.095341+00:00 19996638.338999990374 28999999.985000010580 28099999.993999961764 3818285.080999969970 60300.600278909 2023-12-22T14:24:24.097714+00:00 19996638.342000011355 28999999.978999968618 28099999.981999989599 3820852.990000010002 60300.600290510 2023-12-22T14:24:25.100098+00:00 19996638.341000020504 29000000.028000000864 28100000.031000021845 3820805.804999948014 60300.600301931 2023-12-22T14:24:26.086862+00:00 19996638.342000011355 29000000.001999970526 28099999.951000090688 3819499.096000074875 60300.600313714 2023-12-22T14:24:27.104859+00:00 19996638.342000011355 29000000.004999998957 28100000.050999999046 3822337.957999945153 60300.600325135 2023-12-22T14:24:28.091606+00:00 19996638.337999939919 28999999.973999980837 28099999.971999879926 3814504.041000009049 60300.600336737 2023-12-22T14:24:29.094044+00:00 19996638.343000050634 28999999.997000098228 28100000.000000000000 3820790.891000031959 60300.600348338 2023-12-22T14:24:30.096465+00:00 19996638.342999938875 29000000.006999969482 28100000.017000079155 3821577.100999950897 60300.600359940 2023-12-22T14:24:31.098830+00:00 19996638.338000059128 29000000.001999970526 28099999.957999940962 3822073.970000029076 60300.600371542 2023-12-22T14:24:32.101267+00:00 19996638.340000029653 29000000.016999959946 28100000.065999981016 3817530.042999982834 60300.600382963 2023-12-22T14:24:33.088018+00:00 19996638.342000011355 28999999.989000078291 28099999.960000038147 3816014.983000040054 60300.600394745 2023-12-22T14:24:34.106007+00:00 19996638.340999960899 29000000.000999931246 28099999.991000059992 3825958.941999911796 60300.600406166 2023-12-22T14:24:35.092766+00:00 19996638.342999938875 28999999.999000068754 28100000.065999981016 3825147.100000023842 60300.600417769 2023-12-22T14:24:36.095224+00:00 19996638.340000029653 28999999.990999940783 28099999.947000030428 3822744.971000074875 60300.600429189 2023-12-22T14:24:37.081979+00:00 19996638.340000029653 29000000.019999980927 28100000.000999931246 3824769.120999931823 60300.600440972 2023-12-22T14:24:38.099976+00:00 19996638.342999938875 28999999.988000039011 28100000.003000020981 3822264.828000069130 60300.600452574 2023-12-22T14:24:39.102373+00:00 19996638.343000050634 29000000.006999969482 28099999.985999941826 3821359.001999973785 60300.600463995 2023-12-22T14:24:40.089128+00:00 19996638.340000029653 29000000.008000019938 28100000.020000100136 3821709.055999993812 60300.600475777 2023-12-22T14:24:41.107129+00:00 19996638.340999960899 29000000.021000031382 28100000.018000010401 3827047.901000022888 60300.600487198 2023-12-22T14:24:42.093892+00:00 19996638.340999960899 28999999.989000000060 28099999.986999988556 3823748.957999945153 60300.600498800 2023-12-22T14:24:43.096302+00:00 19996638.340000029653 28999999.982000008225 28099999.986000001431 3827156.077000021935 60300.600510402 2023-12-22T14:24:44.098724+00:00 19996638.343000050634 28999999.994999989867 28100000.030999999493 3820466.998000026215 60300.600522004 2023-12-22T14:24:45.101103+00:00 19996638.342999938875 29000000.018999990076 28100000.019999999553 3825093.105000019073 60300.600533531 2023-12-22T14:24:46.097062+00:00 19996638.337000008672 28999999.983000010252 28099999.938000008464 3822411.900999904145 60300.600545133 2023-12-22T14:24:47.099450+00:00 19996638.342000011355 29000000.004000011832 28099999.997999999672 3822909.062000035774 60300.600556553 2023-12-22T14:24:48.086195+00:00 19996638.340000029653 28999999.996999979019 28100000.013000011444 3823430.952999948990 60300.600568155 2023-12-22T14:24:49.088559+00:00 19996638.337000008672 28999999.998000029474 28100000.037999991328 3819136.000000000000 60300.600579937 2023-12-22T14:24:50.106601+00:00 19996638.347999930382 29000000.008000019938 28099999.977000001818 3818215.039000033867 60300.600591359 2023-12-22T14:24:51.093407+00:00 19996638.338000059128 28999999.998999949545 28099999.995999988168 3826830.062000035774 60300.600602961 2023-12-22T14:24:52.095794+00:00 19996638.337000008672 28999999.999000009149 28099999.995000030845 3821413.986999989022 60300.600614563 2023-12-22T14:24:53.098225+00:00 19996638.342000000179 28999999.977000001818 28099999.997999969870 3815766.011999965180 60300.600626164 2023-12-22T14:24:54.100590+00:00 19996638.340999998152 29000000.017000019550 28099999.968999978155 3817852.036000012886 60300.600637585 2023-12-22T14:24:55.087355+00:00 19996638.339999999851 29000000.001999970526 28100000.042000059038 3824722.889999986161 60300.600649186 2023-12-22T14:24:56.089728+00:00 19996638.344000000507 29000000.011000040919 28100000.000999990851 3831135.054000020027 60300.600660789 2023-12-22T14:24:57.092139+00:00 19996638.341000009328 28999999.970999959856 28099999.993999961764 3823717.953999996185 60300.600672391 2023-12-22T14:24:58.094556+00:00 19996638.339000001550 29000000.024000048637 28100000.012000020593 3825760.029999970924 60300.600683992 2023-12-22T14:24:59.096931+00:00 19996638.342000011355 29000000.013999938965 28099999.990000009537 3821144.964000105858 60300.600695595 2023-12-22T14:25:00.099381+00:00 19996638.339999970049 28999999.985000010580 28099999.960999969393 3826314.990999937057 60300.600707196 2023-12-22T14:25:01.101744+00:00 19996638.338000029325 28999999.952000018209 28099999.999000009149 3822371.078999996185 60300.600718617 2023-12-22T14:25:02.088485+00:00 19996638.342999991030 29000000.037999991328 28100000.029000040144 3820275.962000011932 60300.600730218 2023-12-22T14:25:03.090876+00:00 19996638.339999999851 29000000.009000059217 28100000.024999979883 3821667.807000041008 60300.600741821 2023-12-22T14:25:04.093347+00:00 19996638.340999990702 28999999.994999889284 28099999.947999950498 3822754.191999911796 60300.600753423 2023-12-22T14:25:05.095735+00:00 19996638.342000011355 28999999.991000059992 28100000.017000079155 3822722.943000078201 60300.600764844 2023-12-22T14:25:06.082496+00:00 19996638.340999960899 29000000.006000038236 28100000.013999938965 3825541.065999985207 60300.600776627 2023-12-22T14:25:07.100546+00:00 19996638.339000049978 28999999.995999928564 28099999.953999999911 3821461.998000026215 60300.600788228 2023-12-22T14:25:08.102912+00:00 19996638.342999991030 29000000.004000071436 28100000.078999999911 3820308.968999981880 60300.600799649 2023-12-22T14:25:09.089654+00:00 19996638.338999990374 29000000.005999919027 28099999.955999970436 3820668.995000004768 60300.600811431 2023-12-22T14:25:10.107642+00:00 19996638.341000020504 29000000.000000000000 28099999.991000059992 3821089.036000012886 60300.600822852 2023-12-22T14:25:11.094426+00:00 19996638.340999960899 29000000.014999989420 28100000.042000059038 3824303.028999925125 60300.600834454 2023-12-22T14:25:12.096820+00:00 19996638.342999991030 28999999.997000098228 28099999.977999929339 3819214.967000008095 60300.600845875 2023-12-22T14:25:13.083572+00:00 19996638.340000029653 28999999.965999960899 28100000.006999969482 3815064.996999979019 60300.600857657 2023-12-22T14:25:14.101615+00:00 19996638.343999978155 29000000.018000010401 28099999.973000049591 3821697.022000073921 60300.600869078 2023-12-22T14:25:15.088362+00:00 19996638.337999999523 29000000.003000020981 28100000.028000000864 3825587.036999940872 60300.600880680 2023-12-22T14:25:16.090748+00:00 19996638.341000020504 28999999.972999930382 28099999.955000039190 3815634.999000072014 60300.600892462 2023-12-22T14:25:17.108746+00:00 19996638.340999960899 29000000.036000009626 28100000.032999988645 3817741.916000009049 60300.600903884 2023-12-22T14:25:18.095539+00:00 19996638.340000029653 28999999.999000068754 28099999.996999979019 3818298.919999957085 60300.600915485 2023-12-22T14:25:19.097923+00:00 19996638.342999938875 28999999.997999999672 28099999.970000028610 3819641.138999938965 60300.600926906 2023-12-22T14:25:20.084667+00:00 19996638.341000080109 28999999.993000000715 28100000.052999969572 3820235.936000109185 60300.600938689 2023-12-22T14:25:21.102732+00:00 19996638.340000029653 28999999.973000001162 28099999.955000039190 3821368.064999938011 60300.600950110 2023-12-22T14:25:22.089476+00:00 19996638.341999888420 29000000.028999980539 28100000.006000000983 3818180.993000030983 60300.600961711 2023-12-22T14:25:23.091846+00:00 19996638.344000101089 28999999.987000018358 28099999.989000000060 3818814.978999971878 60300.600973313 2023-12-22T14:25:24.094220+00:00 19996638.337999939919 29000000.017999980599 28100000.050999999046 3820367.988999962807 60300.600984915 2023-12-22T14:25:25.096632+00:00 19996638.340999960899 28999999.978000018746 28100000.004999998957 3818673.067000031006 60300.600996517 2023-12-22T14:25:26.099018+00:00 19996638.341000080109 29000000.025999989361 28099999.974999990314 3820670.957000017166 60300.601008043 2023-12-22T14:25:27.094883+00:00 19996638.342999938875 28999999.993000000715 28099999.986000001431 3818475.057000041008 60300.601019721 2023-12-22T14:25:28.103833+00:00 19996638.340000029653 29000000.013000011444 28100000.050999999046 3822441.945999979973 60300.601031066 2023-12-22T14:25:29.084074+00:00 19996638.340999960899 28999999.969999969006 28099999.914000000805 3820899.972999929916 60300.601042848 2023-12-22T14:25:30.102063+00:00 19996638.338999990374 29000000.013000011444 28100000.030000030994 3820522.009999989998 60300.601054269 2023-12-22T14:25:31.088820+00:00 19996638.342000011355 29000000.036000009626 28100000.059999998659 3827438.976999998093 60300.601065871 2023-12-22T14:25:32.091227+00:00 19996638.340000029653 28999999.963999990374 28099999.957999940962 3820718.957000017166 60300.601077473 2023-12-22T14:25:33.093634+00:00 19996638.338000059128 29000000.006000038236 28099999.986000001431 3819560.125000000000 60300.601089074 2023-12-22T14:25:34.096000+00:00 19996638.345999959856 29000000.001999970526 28100000.037000000477 3821555.797999978065 60300.601100677 2023-12-22T14:25:35.098449+00:00 19996638.340999960899 29000000.008000019938 28099999.966000020504 3826885.044000030030 60300.601112278 2023-12-22T14:25:36.100829+00:00 19996638.337000008672 28999999.965000029653 28100000.014999989420 3824779.047000051010 60300.601123880 2023-12-22T14:25:37.103206+00:00 19996638.343000050634 29000000.025999899954 28100000.041000008583 3825363.027999997139 60300.601135300 2023-12-22T14:25:38.089949+00:00 19996638.342000011355 28999999.990000009537 28099999.956000030041 3819757.990000010002 60300.601146902 2023-12-22T14:25:39.092347+00:00 19996638.337999939919 29000000.001000050455 28100000.006999969482 3814959.981999992859 60300.601158504 2023-12-22T14:25:40.094748+00:00 19996638.342000011355 29000000.003999948502 28100000.007000029087 3821372.021000028122 60300.601170106 2023-12-22T14:25:41.097123+00:00 19996638.343000050634 29000000.006000038236 28099999.993000030518 3818541.951999903191 60300.601181527 2023-12-22T14:25:42.083912+00:00 19996638.338999990374 29000000.016999959946 28100000.020999908447 3819856.076000093948 60300.601193309 2023-12-22T14:25:43.101899+00:00 19996638.340000029653 28999999.979000091553 28100000.007000088692 3822429.993999958038 60300.601204910 2023-12-22T14:25:44.104264+00:00 19996638.341999888420 29000000.012999888510 28100000.006999969482 3821852.950999975204 60300.601216331 2023-12-22T14:25:45.091013+00:00 19996638.341000080109 28999999.965000029653 28099999.970000028610 3821177.120000004768 60300.601227933 2023-12-22T14:25:46.093405+00:00 19996638.340000029653 29000000.037999991328 28099999.978999968618 3821207.856000065804 60300.601239535 2023-12-22T14:25:47.095816+00:00 19996638.340999998152 28999999.981999989599 28100000.009999990463 3816656.166999936104 60300.601251137 2023-12-22T14:25:48.098202+00:00 19996638.340999998152 28999999.996999979019 28100000.029000040144 3821321.907000064850 60300.601262558 2023-12-22T14:25:49.085021+00:00 19996638.344000000507 29000000.019000049680 28099999.986999988556 3817334.042999982834 60300.601274340 2023-12-22T14:25:50.103031+00:00 19996638.337000001222 28999999.996000051498 28099999.971999999136 3816037.024999976158 60300.601285762 2023-12-22T14:25:51.089803+00:00 19996638.339999999851 29000000.000000000000 28100000.026999950409 3817458.855000019073 60300.601297363 2023-12-22T14:25:52.092186+00:00 19996638.342000011355 28999999.959999918938 28099999.981999989599 3818647.111999989022 60300.601308966 2023-12-22T14:25:53.094614+00:00 19996638.338999990374 29000000.034000039101 28099999.996000051498 3821742.944000006188 60300.601320567 2023-12-22T14:25:54.097002+00:00 19996638.342000011355 29000000.014999989420 28100000.015999909490 3823297.027999997139 60300.601332169 2023-12-22T14:25:55.099374+00:00 19996638.341999981552 28999999.978999968618 28099999.961000081152 3823843.972999929916 60300.601343590 2023-12-22T14:25:56.086180+00:00 19996638.339000020176 28999999.999000001699 28100000.033999919891 3824418.082000017166 60300.601355372 2023-12-22T14:25:57.104181+00:00 19996638.342000011355 28999999.988000001758 28099999.981999989599 3818394.922999978065 60300.601366793 2023-12-22T14:25:58.090938+00:00 19996638.342999991030 29000000.030000001192 28099999.997000098228 3821999.933000088204 60300.601378395 2023-12-22T14:25:59.093317+00:00 19996638.339999970049 28999999.970000009984 28099999.983999971300 3819425.916999936104 60300.601389997 2023-12-22T14:26:00.095733+00:00 19996638.342000011355 29000000.009999990463 28100000.008999999613 3823722.077000021935 60300.601401599 2023-12-22T14:26:01.098187+00:00 19996638.341000020504 28999999.971999999136 28100000.006999999285 3817998.080999969970 60300.601413201 2023-12-22T14:26:02.100550+00:00 19996638.339999970049 29000000.025000009686 28100000.043000001460 3819198.072000027169 60300.601424622 2023-12-22T14:26:03.087347+00:00 19996638.342000011355 28999999.988000009209 28099999.956999998540 3819646.873999952804 60300.601436405 2023-12-22T14:26:04.105335+00:00 19996638.342000011355 29000000.011999960989 28100000.022999990731 3830229.089000105858 60300.601447825 2023-12-22T14:26:05.092083+00:00 19996638.338999990374 29000000.031000021845 28100000.015000019222 3819613.907999991905 60300.601459427 2023-12-22T14:26:06.094451+00:00 19996638.342000011355 28999999.995999988168 28100000.013000011444 3821283.051999927033 60300.601471028 2023-12-22T14:26:07.096856+00:00 19996638.342000011355 28999999.985000010580 28099999.981999989599 3823666.936000000220 60300.601482630 2023-12-22T14:26:08.099238+00:00 19996638.338999990374 28999999.991000000387 28099999.997000008821 3818946.032000001054 60300.601494156 2023-12-22T14:26:09.095105+00:00 19996638.344000041485 29000000.008999999613 28099999.977999988943 3821499.994999999180 60300.601505759 2023-12-22T14:26:10.097612+00:00 19996638.338999990374 29000000.004000011832 28100000.018000010401 3820009.092000002041 60300.601517436 2023-12-22T14:26:11.106497+00:00 19996638.338999990374 28999999.971999999136 28099999.950999978930 3826496.987000000197 60300.601528782 2023-12-22T14:26:12.086754+00:00 19996638.342000011355 29000000.004999998957 28100000.023999989033 3822787.016999997199 60300.601540564 2023-12-22T14:26:13.104751+00:00 19996638.341000020504 29000000.028999980539 28100000.022999998182 3820668.986000000965 60300.601551985 2023-12-22T14:26:14.091546+00:00 19996638.340999960899 28999999.983000040054 28100000.024000048637 3822497.971000000834 60300.601563587 2023-12-22T14:26:15.093925+00:00 19996638.340999960899 29000000.005999919027 28099999.970999959856 3827130.078999999911 60300.601575189 2023-12-22T14:26:16.096316+00:00 19996638.342000011355 29000000.024000048637 28100000.010000050068 3821738.907999999821 60300.601586791 2023-12-22T14:26:17.098761+00:00 19996638.341000080109 28999999.971999999136 28100000.034999970347 3823115.079999998212 60300.601598212 2023-12-22T14:26:18.085505+00:00 19996638.337000008672 28999999.988999959081 28099999.974000040442 3815815.906000003219 60300.601609814 2023-12-22T14:26:19.087873+00:00 19996638.343999978155 29000000.001999970526 28099999.995000001043 3815919.052000001073 60300.601621596 2023-12-22T14:26:20.105863+00:00 19996638.339999910444 29000000.012000080198 28099999.980000019073 3820666.905999995768 60300.601633017 2023-12-22T14:26:21.092701+00:00 19996638.342000011355 28999999.975000020117 28100000.019999980927 3820564.122000000905 60300.601644619 2023-12-22T14:26:22.095102+00:00 19996638.343000050634 29000000.023999929428 28099999.993999961764 3819645.995999998879 60300.601656221 2023-12-22T14:26:23.097489+00:00 19996638.335999969393 29000000.009000059217 28100000.031999949366 3818267.975999996066 60300.601667823 2023-12-22T14:26:24.099939+00:00 19996638.342000011355 28999999.951999899000 28099999.903000120074 3818113.020000011194 60300.601679244 2023-12-22T14:26:25.086695+00:00 19996638.342000011355 29000000.038000110537 28100000.084999918938 3821861.961999997031 60300.601691026 2023-12-22T14:26:26.104678+00:00 19996638.340000029653 29000000.000000000000 28099999.968000050634 3815891.967999995220 60300.601702447 2023-12-22T14:26:27.091428+00:00 19996638.340999960899 29000000.018999930471 28100000.049999948591 3821490.002000004053 60300.601714049 2023-12-22T14:26:28.093837+00:00 19996638.340999960899 28999999.955999970436 28099999.968999978155 3823746.045000001788 60300.601725470 2023-12-22T14:26:29.080596+00:00 19996638.340000029653 29000000.022000070661 28099999.961000081152 3820600.960999995004 60300.601737252 2023-12-22T14:26:30.098590+00:00 19996638.346000079066 29000000.018000010401 28100000.046999931335 3823754.018000007141 60300.601748855 2023-12-22T14:26:31.101063+00:00 19996638.335999969393 28999999.967000011355 28099999.948000069708 3818543.972999989986 60300.601760276 2023-12-22T14:26:32.087807+00:00 19996638.342000011355 29000000.014999989420 28100000.056999921799 3820178.972000002861 60300.601772058 2023-12-22T14:26:33.105795+00:00 19996638.338999990374 28999999.986000001431 28099999.960999969393 3820713.995000004768 60300.601783479 2023-12-22T14:26:34.092558+00:00 19996638.340000029653 29000000.017000000924 28100000.009000059217 3819159.121999993920 60300.601795081 2023-12-22T14:26:35.094974+00:00 19996638.342000011355 29000000.006999999285 28099999.996000051498 3824313.930000007153 60300.601806502 2023-12-22T14:26:36.081757+00:00 19996638.342999938875 28999999.990000009537 28100000.032999988645 3822135.979999988806 60300.601818284 2023-12-22T14:26:37.099781+00:00 19996638.340999960899 29000000.018000010401 28099999.985999941826 3822053.068000004161 60300.601829706 2023-12-22T14:26:38.086591+00:00 19996638.340000029653 28999999.994999971241 28099999.944000009447 3823236.984999998938 60300.601841307 2023-12-22T14:26:39.088957+00:00 19996638.345000028610 29000000.005000028759 28100000.046999998391 3817649.935000001919 60300.601853089 2023-12-22T14:26:40.106945+00:00 19996638.337000001222 28999999.993999991566 28100000.035999998450 3819208.041999996174 60300.601864510 2023-12-22T14:26:41.093686+00:00 19996638.339999999851 28999999.996999979019 28099999.969999998808 3814446.988000005018 60300.601876112 2023-12-22T14:26:42.096091+00:00 19996638.342000000179 29000000.008999999613 28100000.008999999613 3813736.942999988794 60300.601887533 2023-12-22T14:26:43.082841+00:00 19996638.340999998152 28999999.977000001818 28099999.949999991804 3821987.067000002135 60300.601899316 2023-12-22T14:26:44.100847+00:00 19996638.339999999851 29000000.012000020593 28100000.028000000864 3817397.962999999989 60300.601910737 2023-12-22T14:26:45.087672+00:00 19996638.342000011355 28999999.995999988168 28099999.971000019461 3819819.043000013102 60300.601922339 2023-12-22T14:26:46.090060+00:00 19996638.340999990702 28999999.998000029474 28100000.028000000864 3819253.058999984991 60300.601933940 2023-12-22T14:26:47.092422+00:00 19996638.339999999851 28999999.987999979407 28099999.992000009865 3821478.902999997139 60300.601945542 2023-12-22T14:26:48.094790+00:00 19996638.344000011683 29000000.016000028700 28099999.990000009537 3817134.038000016939 60300.601957143 2023-12-22T14:26:49.097200+00:00 19996638.338999990374 29000000.035999950022 28100000.044999960810 3822993.933999984991 60300.601968670 2023-12-22T14:26:50.093091+00:00 19996638.344000011683 28999999.961000028998 28099999.950000051409 3817490.032000004780 60300.601980347 2023-12-22T14:26:51.101981+00:00 19996638.338999990374 28999999.978999968618 28099999.994999948889 3821389.046000003815 60300.601991693 2023-12-22T14:26:52.082300+00:00 19996638.342000011355 28999999.998000029474 28099999.993000030518 3820284.983000009786 60300.602003476 2023-12-22T14:26:53.100293+00:00 19996638.338999990374 29000000.039999961853 28100000.046000000089 3820246.921999990940 60300.602014896 2023-12-22T14:26:54.087041+00:00 19996638.342000011355 28999999.952000018209 28099999.971000019461 3814064.122000008821 60300.602026498 2023-12-22T14:26:55.089410+00:00 19996638.337999999523 29000000.041000008583 28100000.008999999613 3821336.995999991894 60300.602038100 2023-12-22T14:26:56.091841+00:00 19996638.343999978155 28999999.985000010580 28100000.027000010014 3822944.900999993086 60300.602049702 2023-12-22T14:26:57.094221+00:00 19996638.342999991030 29000000.009999990463 28099999.998999949545 3820945.050999999046 60300.602061303 2023-12-22T14:26:58.096609+00:00 19996638.339000049978 29000000.001000050455 28099999.991000059992 3819715.987000017893 60300.602072905 2023-12-22T14:26:59.099031+00:00 19996638.338999990374 28999999.997999910265 28100000.015999909490 3822097.038999975193 60300.602084507 2023-12-22T14:27:00.101404+00:00 19996638.342999991030 28999999.993000030518 28100000.001000050455 3819635.913000016939 60300.602095928 2023-12-22T14:27:01.088153+00:00 19996638.337999999523 28999999.990000009537 28099999.957999940962 3815418.164999992121 60300.602107530 2023-12-22T14:27:02.090529+00:00 19996638.342999991030 29000000.006999969482 28099999.997000098228 3821362.874000012875 60300.602119131 2023-12-22T14:27:03.092947+00:00 19996638.339999970049 28999999.979000091553 28100000.041999939829 3820316.954999982845 60300.602130733 2023-12-22T14:27:04.095333+00:00 19996638.337999999523 29000000.022999878973 28099999.957000020891 3816719.063000022899 60300.602142154 2023-12-22T14:27:05.082117+00:00 19996638.344000041485 28999999.981000069529 28100000.054000020027 3818017.054999976885 60300.602153937 2023-12-22T14:27:06.100147+00:00 19996638.341999951750 29000000.008999940008 28099999.995000001043 3819697.985000013839 60300.602165538 2023-12-22T14:27:07.102515+00:00 19996638.338000059128 28999999.997000098228 28099999.957000020891 3820502.041999996174 60300.602176959 2023-12-22T14:27:08.089263+00:00 19996638.343999978155 28999999.988999959081 28099999.996999979019 3816020.953999996185 60300.602188560 2023-12-22T14:27:09.091622+00:00 19996638.340000029653 29000000.011000040919 28100000.013999938965 3814017.916000009049 60300.602200163 2023-12-22T14:27:10.094049+00:00 19996638.337999939919 29000000.017999999225 28100000.014000058174 3818209.016999990214 60300.602211764 2023-12-22T14:27:11.096439+00:00 19996638.343000050634 28999999.980999998748 28099999.975000020117 3823322.062999994028 60300.602223185 2023-12-22T14:27:12.083199+00:00 19996638.340999960899 28999999.993000000715 28100000.001999970526 3819050.983000009786 60300.602234968 2023-12-22T14:27:13.101245+00:00 19996638.338000059128 29000000.016999989748 28099999.993999961764 3816382.011000006925 60300.602246389 2023-12-22T14:27:14.087988+00:00 19996638.345999959856 29000000.021000001580 28100000.037999991328 3819924.009999989998 60300.602257990 2023-12-22T14:27:15.090364+00:00 19996638.340000029653 28999999.968000020832 28099999.999000068754 3816443.008000016212 60300.602269772 2023-12-22T14:27:16.108351+00:00 19996638.335999969393 29000000.028999980539 28099999.995000001043 3820007.965000004042 60300.602281194 2023-12-22T14:27:17.095141+00:00 19996638.343000050634 28999999.997000008821 28100000.000000000000 3817258.993999958038 60300.602292795 2023-12-22T14:27:18.097513+00:00 19996638.341999888420 28999999.980999980122 28100000.002000000328 3816609.072000027169 60300.602304216 2023-12-22T14:27:19.084273+00:00 19996638.340000029653 29000000.022000011057 28099999.989999990910 3820946.963999987114 60300.602316000 2023-12-22T14:27:20.102348+00:00 19996638.345000028610 28999999.981000009924 28099999.991000000387 3813925.971000016201 60300.602327420 2023-12-22T14:27:21.089096+00:00 19996638.340000029653 29000000.018999990076 28100000.011000011116 3819968.125000000000 60300.602339022 2023-12-22T14:27:22.091467+00:00 19996638.337000008672 29000000.010999981314 28100000.004999998957 3819081.802999972831 60300.602350623 2023-12-22T14:27:23.093849+00:00 19996638.342999938875 28999999.979000028223 28100000.004999998957 3823308.998000026215 60300.602362226 2023-12-22T14:27:24.096326+00:00 19996638.342000011355 29000000.013000011444 28100000.017000019550 3821527.088999987114 60300.602373828 2023-12-22T14:27:25.098708+00:00 19996638.338999990374 28999999.993999961764 28099999.967000011355 3814808.939999998081 60300.602385249 2023-12-22T14:27:26.085477+00:00 19996638.340999960899 28999999.980000019073 28100000.016999959946 3823347.037999988068 60300.602397032 2023-12-22T14:27:27.103555+00:00 19996638.339000109583 29000000.047999981791 28100000.013999998569 3817967.096000016201 60300.602408452 2023-12-22T14:27:28.090297+00:00 19996638.345999959856 28999999.975000020117 28099999.969000041485 3817204.939999998081 60300.602420054 2023-12-22T14:27:29.092671+00:00 19996638.340000029653 29000000.014999989420 28100000.020999971777 3821984.995999991894 60300.602431655 2023-12-22T14:27:30.095037+00:00 19996638.339999910444 29000000.006999969482 28100000.004000011832 3818045.941000043880 60300.602443258 2023-12-22T14:27:31.097469+00:00 19996638.342000011355 28999999.943000078201 28099999.922999981791 3819597.965999960899 60300.602454784 2023-12-22T14:27:32.093365+00:00 19996638.340000029653 29000000.006999969482 28100000.025000039488 3819264.115999997128 60300.602466386 2023-12-22T14:27:33.095743+00:00 19996638.340999960899 29000000.003999948502 28100000.042999979109 3817886.921999990940 60300.602478064 2023-12-22T14:27:34.104696+00:00 19996638.340999998152 29000000.016000028700 28100000.016999959946 3814752.012000023853 60300.602489409 2023-12-22T14:27:35.084939+00:00 19996638.342000000179 28999999.978999968618 28099999.933000091463 3817682.068000019062 60300.602501191 2023-12-22T14:27:36.102924+00:00 19996638.339999999851 28999999.986999988556 28100000.011999960989 3817911.928999959957 60300.602512612 2023-12-22T14:27:37.089673+00:00 19996638.339999999851 29000000.015000101179 28100000.008999940008 3816142.952000021935 60300.602524214 2023-12-22T14:27:38.092135+00:00 19996638.341999989003 29000000.018000010401 28100000.026000019163 3818936.144999980927 60300.602535816 2023-12-22T14:27:39.094526+00:00 19996638.342000011355 29000000.011999960989 28099999.943000078201 3814278.847000002861 60300.602547418 2023-12-22T14:27:40.096917+00:00 19996638.342999991030 28999999.993000030518 28100000.053999900818 3823201.081000030041 60300.602558839 2023-12-22T14:27:41.083719+00:00 19996638.338999990374 29000000.001999970526 28099999.997000098228 3816473.073000013828 60300.602570441 2023-12-22T14:27:42.086096+00:00 19996638.339999999851 28999999.990000009537 28100000.005999919027 3821213.903999983799 60300.602582223 2023-12-22T14:27:43.104084+00:00 19996638.341000020504 29000000.013999938965 28099999.980000019073 3821382.959999979008 60300.602593644 2023-12-22T14:27:44.090822+00:00 19996638.343999978155 28999999.990000009537 28100000.004999998957 3820244.979000031948 60300.602605246 2023-12-22T14:27:45.093233+00:00 19996638.335000008345 28999999.988000039011 28099999.971999999136 3819193.063999950886 60300.602616847 2023-12-22T14:27:46.095605+00:00 19996638.344000011683 29000000.008000019938 28100000.032000061125 3823688.961000024807 60300.602628449 2023-12-22T14:27:47.097979+00:00 19996638.339999999851 29000000.041999999434 28100000.007999900728 3813381.069000006188 60300.602639870 2023-12-22T14:27:48.084798+00:00 19996638.339999970049 28999999.977000001818 28100000.008000019938 3823660.089999973774 60300.602651653 2023-12-22T14:27:49.102784+00:00 19996638.341000020504 28999999.978000000119 28100000.021000031382 3818380.000000000000 60300.602663073 2023-12-22T14:27:50.089528+00:00 19996638.342999991030 28999999.996000010520 28099999.983999971300 3820433.923000038136 60300.602674675 2023-12-22T14:27:51.091890+00:00 19996638.338999990374 29000000.014999989420 28099999.938000079244 3823177.009999989998 60300.602686277 2023-12-22T14:27:52.094331+00:00 19996638.342000011355 29000000.006999999285 28100000.041000008583 3819639.994000018109 60300.602697879 2023-12-22T14:27:53.096713+00:00 19996638.339999970049 28999999.988000009209 28100000.032999988645 3814998.989999949932 60300.602709480 2023-12-22T14:27:54.099083+00:00 19996638.340000029653 29000000.008999999613 28099999.980999998748 3819007.888999999035 60300.602720901 2023-12-22T14:27:55.085889+00:00 19996638.341000020504 28999999.995999988168 28099999.989000000060 3817929.071000040043 60300.602732684 2023-12-22T14:27:56.103876+00:00 19996638.341999951750 29000000.013000011444 28100000.021000001580 3816291.115999997128 60300.602744104 2023-12-22T14:27:57.090622+00:00 19996638.342000011355 28999999.981999989599 28099999.978999998420 3825147.861999989022 60300.602755706 2023-12-22T14:27:58.093005+00:00 19996638.338999990374 28999999.995999988168 28099999.996999990195 3823503.947000027169 60300.602767128 2023-12-22T14:27:59.079810+00:00 19996638.341000020504 29000000.000000000000 28099999.976000010967 3820656.114999949932 60300.602778910 2023-12-22T14:28:00.097822+00:00 19996638.342000011355 28999999.991999980062 28100000.013000011444 3821055.976000010967 60300.602790512 2023-12-22T14:28:01.100230+00:00 19996638.342000011355 29000000.008000019938 28100000.010999981314 3819651.957000017166 60300.602801934 2023-12-22T14:28:02.087084+00:00 19996638.338999990374 29000000.022000011057 28100000.050999999046 3823166.902000010014 60300.602813716 2023-12-22T14:28:03.105078+00:00 19996638.340999960899 28999999.967000011355 28099999.934000018984 3823486.166999996174 60300.602825137 2023-12-22T14:28:04.091820+00:00 19996638.340000029653 29000000.030999958515 28099999.992999970913 3820944.950999975204 60300.602836738 2023-12-22T14:28:05.094188+00:00 19996638.343999978155 28999999.993000030518 28100000.000000000000 3817383.952000021935 60300.602848160 2023-12-22T14:28:06.080999+00:00 19996638.338000059128 28999999.986999988556 28100000.034000039101 3821715.990000010002 60300.602859942 2023-12-22T14:28:07.099019+00:00 19996638.339999910444 28999999.986999988556 28099999.964999970049 3823021.078000009060 60300.602871363 2023-12-22T14:28:08.085789+00:00 19996638.341000080109 29000000.011000040919 28100000.049000021070 3819044.021999955177 60300.602882965 2023-12-22T14:28:09.088206+00:00 19996638.340999960899 29000000.013000011444 28099999.958000000566 3821708.015000044834 60300.602894748 2023-12-22T14:28:10.106191+00:00 19996638.343000050634 29000000.011999960989 28100000.074000000954 3822575.942999958992 60300.602906168 2023-12-22T14:28:11.092947+00:00 19996638.339999910444 28999999.978999968618 28099999.961999949068 3822796.072000027169 60300.602917770 2023-12-22T14:28:12.095320+00:00 19996638.340000029653 29000000.025000099093 28099999.999000009149 3817752.897000014782 60300.602929296 2023-12-22T14:28:13.091222+00:00 19996638.343000050634 28999999.990999940783 28099999.978999968618 3822467.028999983799 60300.602940974 2023-12-22T14:28:14.100126+00:00 19996638.337999939919 28999999.955999970436 28099999.977000001818 3822449.927999972831 60300.602952319 2023-12-22T14:28:15.080387+00:00 19996638.342000011355 29000000.044000029564 28100000.045000080019 3824448.038000047207 60300.602964102 2023-12-22T14:28:16.098428+00:00 19996638.343000050634 28999999.986000061035 28099999.987999919802 3818834.113999962807 60300.602975523 2023-12-22T14:28:17.085184+00:00 19996638.342000011355 29000000.024999979883 28099999.997000098228 3819234.937000035774 60300.602987125 2023-12-22T14:28:18.087549+00:00 19996638.339999910444 28999999.965999960899 28099999.970999959856 3818703.042999982834 60300.602998907 2023-12-22T14:28:19.105538+00:00 19996638.342000011355 28999999.988999959081 28099999.998000029474 3816619.008000016212 60300.603010328 2023-12-22T14:28:20.092348+00:00 19996638.338999990374 29000000.024000048637 28100000.050999999046 3819471.037999988068 60300.603021930 2023-12-22T14:28:21.094723+00:00 19996638.342000011355 29000000.024999979883 28100000.033999919891 3816155.953999996185 60300.603033531 2023-12-22T14:28:22.097119+00:00 19996638.342000011355 28999999.924000021070 28099999.918000098318 3817298.921999990940 60300.603045133 2023-12-22T14:28:23.099510+00:00 19996638.340000029653 29000000.039000030607 28100000.021999958903 3815873.086000024807 60300.603056554 2023-12-22T14:28:24.086252+00:00 19996638.340999960899 29000000.011999990791 28100000.006000038236 3818598.849999963772 60300.603068156 2023-12-22T14:28:25.088643+00:00 19996638.341000080109 28999999.982000000775 28099999.968999978155 3815817.111999989022 60300.603079757 2023-12-22T14:28:26.091019+00:00 19996638.339999910444 29000000.000999998301 28100000.037999991328 3815579.949000000954 60300.603091359 2023-12-22T14:28:27.093414+00:00 19996638.342000011355 29000000.015999991447 28100000.000000000000 3816942.022000073921 60300.603102961 2023-12-22T14:28:28.095791+00:00 19996638.339999999851 28999999.974000010639 28099999.967999938875 3822881.990999937057 60300.603114562 2023-12-22T14:28:29.098162+00:00 19996638.339999999851 29000000.013000011444 28100000.038000110537 3819868.006999969017 60300.603126164 2023-12-22T14:28:30.100585+00:00 19996638.344000000507 29000000.021999981254 28100000.005999919027 3823226.152999997139 60300.603137585 2023-12-22T14:28:31.087328+00:00 19996638.339000001550 28999999.996000021696 28099999.985000010580 3824785.923000096809 60300.603149186 2023-12-22T14:28:32.089695+00:00 19996638.337999999523 28999999.974999960512 28100000.001000050455 3818985.039999961853 60300.603160788 2023-12-22T14:28:33.092060+00:00 19996638.344999998808 29000000.019000049680 28100000.002999998629 3821503.861999989022 60300.603172390 2023-12-22T14:28:34.094522+00:00 19996638.342000011355 29000000.028999980539 28100000.018999990076 3820578.024000049103 60300.603183811 2023-12-22T14:28:35.081288+00:00 19996638.336999978870 28999999.959999978542 28099999.991999998689 3824774.090999960899 60300.603195594 2023-12-22T14:28:36.099300+00:00 19996638.344000011683 29000000.011000040919 28099999.938999999315 3819996.949000000954 60300.603207196 2023-12-22T14:28:37.101728+00:00 19996638.338999990374 28999999.991999980062 28100000.027000010014 3817959.858000040054 60300.603218617 2023-12-22T14:28:38.088477+00:00 19996638.339999999851 29000000.002999961376 28099999.979999989271 3823500.320999979973 60300.603230218 2023-12-22T14:28:39.090844+00:00 19996638.339000020176 28999999.992000039667 28100000.021000001580 3825696.851999998093 60300.603241819 2023-12-22T14:28:40.093206+00:00 19996638.344999998808 29000000.000999990851 28099999.977000001818 3823250.890999913216 60300.603253421 2023-12-22T14:28:41.095611+00:00 19996638.340999960899 29000000.013999998569 28100000.051999989897 3824056.067000031006 60300.603264842 2023-12-22T14:28:42.082361+00:00 19996638.337000008672 28999999.978999968618 28099999.987000048161 3819438.039999961853 60300.603276624 2023-12-22T14:28:43.100355+00:00 19996638.342999991030 29000000.000000000000 28099999.992999970913 3819403.905000091065 60300.603288046 2023-12-22T14:28:44.087155+00:00 19996638.337999999523 29000000.029000040144 28100000.049000021070 3824030.934000014793 60300.603299647 2023-12-22T14:28:45.089522+00:00 19996638.344000041485 29000000.000999931246 28099999.928999960423 3821536.171000003815 60300.603311430 2023-12-22T14:28:46.107511+00:00 19996638.338999990374 28999999.968000050634 28100000.013999998569 3826442.886999965180 60300.603322851 2023-12-22T14:28:47.094288+00:00 19996638.342000011355 29000000.029000040144 28100000.011000040919 3818929.090999960899 60300.603334453 2023-12-22T14:28:48.096729+00:00 19996638.340999960899 28999999.986999988556 28099999.992999970913 3818883.960999966133 60300.603345874 2023-12-22T14:28:49.083498+00:00 19996638.340000029653 28999999.983999971300 28100000.006000038236 3818334.963000059128 60300.603357656 2023-12-22T14:28:50.101507+00:00 19996638.342000011355 29000000.022999998182 28100000.014999989420 3817334.078999996185 60300.603369078 2023-12-22T14:28:51.088332+00:00 19996638.340999960899 28999999.990999940783 28100000.000000000000 3823631.953999996185 60300.603380680 2023-12-22T14:28:52.090714+00:00 19996638.336000028998 28999999.961000081152 28099999.970000028610 3821676.929999948014 60300.603392281 2023-12-22T14:28:53.093096+00:00 19996638.343999978155 29000000.038999918848 28100000.042999979109 3821325.060000061989 60300.603403883 2023-12-22T14:28:54.095462+00:00 19996638.343999978155 28999999.996000051498 28099999.975000020117 3820641.082999945153 60300.603415485 2023-12-22T14:28:55.097923+00:00 19996638.338000059128 28999999.973999980837 28099999.944000009447 3819847.938000082970 60300.603427012 2023-12-22T14:28:56.093810+00:00 19996638.343999978155 29000000.024999979883 28100000.051999930292 3821134.968999981880 60300.603438689 2023-12-22T14:28:57.102727+00:00 19996638.340000029653 29000000.008000019938 28099999.960999969393 3819259.949000000954 60300.603450035 2023-12-22T14:28:58.083008+00:00 19996638.338999990374 29000000.031000021845 28100000.080000039190 3821800.016999959946 60300.603461817 2023-12-22T14:28:59.100999+00:00 19996638.342999938875 29000000.006000038236 28099999.980000019073 3819519.074000000954 60300.603473238 2023-12-22T14:29:00.087750+00:00 19996638.342000011355 28999999.944999929518 28099999.967999938875 3823809.973000050057 60300.603484839 2023-12-22T14:29:01.090113+00:00 19996638.340000029653 29000000.019999999553 28100000.029000040144 3822322.008999944199 60300.603496442 2023-12-22T14:29:02.092564+00:00 19996638.340999960899 28999999.989000000060 28099999.983999971300 3825685.014999986161 60300.603508043 2023-12-22T14:29:03.094939+00:00 19996638.342000011355 29000000.006999999285 28100000.004000071436 3821842.059000014793 60300.603519464 2023-12-22T14:29:04.081701+00:00 19996638.340000029653 29000000.013000000268 28099999.975999951363 3820245.950000048149 60300.603531066 2023-12-22T14:29:05.084136+00:00 19996638.340999960899 28999999.981999989599 28100000.004999998957 3822159.949999928009 60300.603542848 2023-12-22T14:29:06.102132+00:00 19996638.343000050634 29000000.011000011116 28100000.009000059217 3821861.989000082016 60300.603554269 2023-12-22T14:29:07.088888+00:00 19996638.337999939919 28999999.978000018746 28099999.983999971300 3816919.949999928009 60300.603565871 2023-12-22T14:29:08.091255+00:00 19996638.342000011355 28999999.994999971241 28100000.062000039965 3821307.083000063896 60300.603577473 2023-12-22T14:29:09.093705+00:00 19996638.343000050634 29000000.011000011116 28099999.929999951273 3820807.026000022888 60300.603589075 2023-12-22T14:29:10.096106+00:00 19996638.340000029653 29000000.018999990076 28100000.070000048727 3817792.960999966133 60300.603600496 2023-12-22T14:29:11.082860+00:00 19996638.340999960899 29000000.008000019938 28099999.971000000834 3818543.021000028122 60300.603612279 2023-12-22T14:29:12.100893+00:00 19996638.340999960899 28999999.997999969870 28099999.982000000775 3822220.993999958038 60300.603623699 2023-12-22T14:29:13.087641+00:00 19996638.340000029653 29000000.002000030130 28100000.040000010282 3818663.011999965180 60300.603635301 2023-12-22T14:29:14.090011+00:00 19996638.343999978155 29000000.004000011832 28099999.954999998212 3818957.888000010978 60300.603646902 2023-12-22T14:29:15.092376+00:00 19996638.338000059128 28999999.991999980062 28099999.985999990255 3821099.021000028122 60300.603658505 2023-12-22T14:29:16.094803+00:00 19996638.340999960899 28999999.977000001818 28100000.031000021845 3821672.029000043869 60300.603670106 2023-12-22T14:29:17.097179+00:00 19996638.340000029653 29000000.021000031382 28100000.003999978304 3815635.066999911796 60300.603681527 2023-12-22T14:29:18.083922+00:00 19996638.338999990374 28999999.978999968618 28099999.973000019789 3821765.017000079155 60300.603693309 2023-12-22T14:29:19.101923+00:00 19996638.339999910444 28999999.998999949545 28100000.015999969095 3819057.983999968041 60300.603704730 2023-12-22T14:29:20.088672+00:00 19996638.345000028610 29000000.011000040919 28100000.039000030607 3814911.013000010978 60300.603716332 2023-12-22T14:29:21.091044+00:00 19996638.338999990374 28999999.988999959081 28099999.962000008672 3820650.990999937057 60300.603727752 2023-12-22T14:29:22.077796+00:00 19996638.342999998480 29000000.007000088692 28100000.013999998569 3818824.027000070084 60300.603739535 2023-12-22T14:29:23.095831+00:00 19996638.340999998152 29000000.006999969482 28099999.973999980837 3822276.954999924172 60300.603751137 2023-12-22T14:29:24.098205+00:00 19996638.338999990374 28999999.996999979019 28100000.022000011057 3823512.030000091065 60300.603762558 2023-12-22T14:29:25.084978+00:00 19996638.339000001550 29000000.006000038236 28099999.958999991417 3821890.953999996185 60300.603774340 2023-12-22T14:29:26.103021+00:00 19996638.339999999851 28999999.992999911308 28100000.050999999046 3821069.978999971878 60300.603785761 2023-12-22T14:29:27.089774+00:00 19996638.344000000507 28999999.991000059992 28099999.982999980450 3818229.110999941826 60300.603797363 2023-12-22T14:29:28.092155+00:00 19996638.337999999523 29000000.016000028700 28099999.994000021368 3818721.883000016212 60300.603808783 2023-12-22T14:29:29.078903+00:00 19996638.344999998808 28999999.975999951363 28100000.014999989420 3819892.101000071038 60300.603820567 2023-12-22T14:29:30.096962+00:00 19996638.339000020176 29000000.004999998957 28099999.955000039190 3823847.986999989022 60300.603831987 2023-12-22T14:29:31.083722+00:00 19996638.343999978155 29000000.032000061125 28100000.060999989510 3818790.937999964226 60300.603843589 2023-12-22T14:29:32.086134+00:00 19996638.339000020176 28999999.955999970436 28099999.935999989510 3820461.935999989975 60300.603855373 2023-12-22T14:29:33.104236+00:00 19996638.337999999523 29000000.042999979109 28100000.021000031382 3817403.092000008095 60300.603866794 2023-12-22T14:29:34.090974+00:00 19996638.341000020504 28999999.983999971300 28100000.032999988645 3821415.032000064850 60300.603878395 2023-12-22T14:29:35.093344+00:00 19996638.340999960899 29000000.007000088692 28100000.021999958903 3820220.976999998093 60300.603889997 2023-12-22T14:29:36.095710+00:00 19996638.342999991030 28999999.979999899864 28099999.919000029564 3821738.993999958038 60300.603901599 2023-12-22T14:29:37.098128+00:00 19996638.340000029653 29000000.015000101179 28100000.046000000089 3822736.983999968041 60300.603912944 2023-12-22T14:29:38.078370+00:00 19996638.339999970049 28999999.991000000387 28099999.988000039011 3816919.973999977112 60300.603924727 2023-12-22T14:29:39.096381+00:00 19996638.340000029653 29000000.007000010461 28099999.987999919802 3823489.016000031959 60300.603936148 2023-12-22T14:29:40.083172+00:00 19996638.344999969006 28999999.994999989867 28100000.022999998182 3822958.919000030030 60300.603947749 2023-12-22T14:29:41.085536+00:00 19996638.341000020504 28999999.991999998689 28100000.042999979109 3816215.192000031006 60300.603959532 2023-12-22T14:29:42.103522+00:00 19996638.339999970049 29000000.019000008702 28099999.930999990553 3822957.942999958992 60300.603970952 2023-12-22T14:29:43.090262+00:00 19996638.341000020504 29000000.035000000149 28100000.021000031382 3820217.983999968041 60300.603982554 2023-12-22T14:29:44.092664+00:00 19996638.341000020504 28999999.956999991089 28099999.991999980062 3820908.958000063896 60300.603994155 2023-12-22T14:29:45.095028+00:00 19996638.339999970049 29000000.010000020266 28100000.007000088692 3817472.000999927986 60300.604005757 2023-12-22T14:29:46.097416+00:00 19996638.342000011355 28999999.983000010252 28099999.974999900907 3814247.951000093948 60300.604017178 2023-12-22T14:29:47.084197+00:00 19996638.340000029653 28999999.991000000387 28100000.041000008583 3818559.972999929916 60300.604028780 2023-12-22T14:29:48.086566+00:00 19996638.342000011355 29000000.011999960989 28100000.003000020981 3815837.164000033867 60300.604040381 2023-12-22T14:29:49.088943+00:00 19996638.342999938875 29000000.024000048637 28099999.971999999136 3826676.947999954224 60300.604051983 2023-12-22T14:29:50.091331+00:00 19996638.340999960899 28999999.974999960512 28099999.956000000238 3823906.981000065804 60300.604063585 2023-12-22T14:29:51.093753+00:00 19996638.340000029653 29000000.002000030130 28100000.075999990106 3823563.986999989022 60300.604075187 2023-12-22T14:29:52.096133+00:00 19996638.338999990374 28999999.994999948889 28099999.971999999136 3820182.817000031006 60300.604086788 2023-12-22T14:29:53.098511+00:00 19996638.343999978155 28999999.990000009537 28099999.984000001103 3823597.114999889862 60300.604098210 2023-12-22T14:29:54.085321+00:00 19996638.339000109583 29000000.020000040531 28100000.059999998659 3824375.034000039101 60300.604109811 2023-12-22T14:29:55.087686+00:00 19996638.340999960899 28999999.976999938488 28099999.941000010818 3818379.075000048149 60300.604121413 2023-12-22T14:29:56.090050+00:00 19996638.342000011355 29000000.027000069618 28100000.037000000477 3819638.879999995232 60300.604133014 2023-12-22T14:29:57.092410+00:00 19996638.340000029653 28999999.992999911308 28099999.991000000387 3820376.133999944199 60300.604144435 2023-12-22T14:29:58.079230+00:00 19996638.341999888420 28999999.983000040054 28099999.992999970913 3820177.851000071038 60300.604156218 2023-12-22T14:29:59.097222+00:00 19996638.340000029653 29000000.052999969572 28100000.025000039488 3826118.133000016212 60300.604167819 2023-12-22T14:30:00.099600+00:00 19996638.338999990374 28999999.948000069708 28099999.953000009060 3817153.965999960899 60300.604179241 2023-12-22T14:30:01.086396+00:00 19996638.343000050634 29000000.018000010401 28100000.011999960989 3820266.092999935150 60300.604191023 2023-12-22T14:30:02.104388+00:00 19996638.340999960899 29000000.013999938965 28100000.013000011444 3824229.895000100136 60300.604202444 2023-12-22T14:30:03.091128+00:00 19996638.338999990374 28999999.985000010580 28099999.981000009924 3818101.092999935150 60300.604214045 2023-12-22T14:30:04.093503+00:00 19996638.342000011355 28999999.996000051498 28100000.054000020027 3816886.963000059128 60300.604225466 2023-12-22T14:30:05.080319+00:00 19996638.338999990374 29000000.013999938965 28099999.992999970913 3821446.984999895096 60300.604237249 2023-12-22T14:30:06.098333+00:00 19996638.343999978155 29000000.008000019938 28099999.991999980062 3817391.908000112046 60300.604248670 2023-12-22T14:30:07.085099+00:00 19996638.340000029653 28999999.993000030518 28099999.973999980837 3821910.105999947060 60300.604260272 2023-12-22T14:30:08.087522+00:00 19996638.341000080109 28999999.995000001043 28100000.019000049680 3823794.934000014793 60300.604272055 2023-12-22T14:30:09.105509+00:00 19996638.339999910444 28999999.985999941826 28099999.963999990374 3819639.023999928962 60300.604283476 2023-12-22T14:30:10.092342+00:00 19996638.340000029653 29000000.021000031382 28100000.024000048637 3823202.014000058174 60300.604295078 2023-12-22T14:30:11.094702+00:00 19996638.340999960899 28999999.980000019073 28099999.997999910265 3820735.080000042915 60300.604306499 2023-12-22T14:30:12.081484+00:00 19996638.341000080109 29000000.018000010401 28100000.019000049680 3819279.886999965180 60300.604318281 2023-12-22T14:30:13.099475+00:00 19996638.342999938875 28999999.977999929339 28099999.939999941736 3815882.018999934196 60300.604329702 2023-12-22T14:30:14.086262+00:00 19996638.338999990374 28999999.991000059992 28100000.027000069618 3819797.068000078201 60300.604341304 2023-12-22T14:30:15.088673+00:00 19996638.340999998152 29000000.013000000268 28100000.011999960989 3826580.990000010002 60300.604352905 2023-12-22T14:30:16.091040+00:00 19996638.342999998480 29000000.004999998957 28100000.014000058174 3813825.879999995232 60300.604364507 2023-12-22T14:30:17.093403+00:00 19996638.337999999523 29000000.011000011116 28100000.021999958903 3817254.070999979973 60300.604376108 2023-12-22T14:30:18.095763+00:00 19996638.343000009656 28999999.997999999672 28099999.971999999136 3823149.955999969970 60300.604387635 2023-12-22T14:30:19.091700+00:00 19996638.338999990374 28999999.982000008225 28099999.980999950320 3823366.067000031006 60300.604399312 2023-12-22T14:30:20.100573+00:00 19996638.342000011355 29000000.000999990851 28099999.988000039011 3820734.881999969017 60300.604410658 2023-12-22T14:30:21.080836+00:00 19996638.340999990702 29000000.030999988317 28100000.006000038236 3821907.068000078201 60300.604422441 2023-12-22T14:30:22.098878+00:00 19996638.344000011683 29000000.004000011832 28100000.044999960810 3826740.097999929916 60300.604433862 2023-12-22T14:30:23.085624+00:00 19996638.336999978870 28999999.988000009209 28099999.952000018209 3825617.881999969017 60300.604445463 2023-12-22T14:30:24.088006+00:00 19996638.343000020832 28999999.999000009149 28100000.026999950409 3824897.057000041008 60300.604457065 2023-12-22T14:30:25.090377+00:00 19996638.339999999851 28999999.971000019461 28099999.964000109583 3828231.935999989975 60300.604468667 2023-12-22T14:30:26.092812+00:00 19996638.339999970049 29000000.010999981314 28100000.034999970347 3822329.998999952804 60300.604480268 2023-12-22T14:30:27.095179+00:00 19996638.344000011683 29000000.036000009626 28099999.993999999017 3826279.029000043869 60300.604491689 2023-12-22T14:30:28.081931+00:00 19996638.340999990702 28999999.992999970913 28100000.037999998778 3823398.088999987114 60300.604503472 2023-12-22T14:30:29.099970+00:00 19996638.337999999523 28999999.972999989986 28099999.944000009447 3818805.924000024796 60300.604514892 2023-12-22T14:30:30.086711+00:00 19996638.343999978155 28999999.997000038624 28099999.977000001818 3825420.016999959946 60300.604526494 2023-12-22T14:30:31.089078+00:00 19996638.341000020504 29000000.006999969482 28100000.081000000238 3822796.924000024796 60300.604538095 2023-12-22T14:30:32.091445+00:00 19996638.338999990374 28999999.991000059992 28099999.935999989510 3827154.963000059128 60300.604549698 2023-12-22T14:30:33.093888+00:00 19996638.342999991030 29000000.005999919027 28100000.031000021845 3822492.041000009049 60300.604561119 2023-12-22T14:30:34.080656+00:00 19996638.337999999523 29000000.001000050455 28100000.005999978632 3820971.912999988068 60300.604572902 2023-12-22T14:30:35.098672+00:00 19996638.343000050634 28999999.988999959081 28099999.969000011683 3823718.151999949943 60300.604584503 2023-12-22T14:30:36.101065+00:00 19996638.340999960899 29000000.024000048637 28100000.007999990135 3821747.067000031006 60300.604595924 2023-12-22T14:30:37.087810+00:00 19996638.342000011355 28999999.995000001043 28100000.002000030130 3821335.962999939919 60300.604607525 2023-12-22T14:30:38.090183+00:00 19996638.338999990374 28999999.993999961764 28100000.040999948978 3824569.063000082970 60300.604619127 2023-12-22T14:30:39.092552+00:00 19996638.340000029653 29000000.003000020981 28099999.977000061423 3825108.883999944199 60300.604630729 2023-12-22T14:30:40.095001+00:00 19996638.342000011355 28999999.995999928564 28099999.988999959081 3821548.059000014793 60300.604642150 2023-12-22T14:30:41.081756+00:00 19996638.342000011355 28999999.984000090510 28099999.951000031084 3820255.901999949943 60300.604653932 2023-12-22T14:30:42.099761+00:00 19996638.340999960899 28999999.998000029474 28100000.024999979883 3824918.059000014793 60300.604665353 2023-12-22T14:30:43.086517+00:00 19996638.340999960899 29000000.016999959946 28100000.079999979585 3820912.935999989975 60300.604676954 2023-12-22T14:30:44.088883+00:00 19996638.340000029653 29000000.011999960989 28099999.960000038147 3826605.989000082016 60300.604688556 2023-12-22T14:30:45.091245+00:00 19996638.340000029653 29000000.000000000000 28099999.972999989986 3815881.082000017166 60300.604700157 2023-12-22T14:30:46.093612+00:00 19996638.342999938875 28999999.991999980062 28100000.019999980927 3823486.966999887954 60300.604711760 2023-12-22T14:30:47.096026+00:00 19996638.338000059128 29000000.018000010401 28099999.978999968618 3822820.128000020981 60300.604723180 2023-12-22T14:30:48.082782+00:00 19996638.342999938875 28999999.991000059992 28100000.014999989420 3824622.901000000071 60300.604734963 2023-12-22T14:30:49.100801+00:00 19996638.339000109583 28999999.980999950320 28100000.015000101179 3826339.907000000123 60300.604746384 2023-12-22T14:30:50.087594+00:00 19996638.339999910444 29000000.022000070661 28099999.996999979019 3824580.020000000950 60300.604757986 2023-12-22T14:30:51.089955+00:00 19996638.341000080109 28999999.990000009537 28099999.990999940783 3822372.137999999803 60300.604769406 2023-12-22T14:30:52.076695+00:00 19996638.342000011355 28999999.991999998689 28099999.962000008672 3823984.973999998998 60300.604781189 2023-12-22T14:30:53.094683+00:00 19996638.338999990374 29000000.014999989420 28100000.050000071526 3821933.910000000149 60300.604792790 2023-12-22T14:30:54.097097+00:00 19996638.344999909401 28999999.964999999851 28099999.992999911308 3823292.115999999922 60300.604804211 2023-12-22T14:30:55.083833+00:00 19996638.337000008672 29000000.008000001311 28100000.037999991328 3820467.948999997228 60300.604815993 2023-12-22T14:30:56.101832+00:00 19996638.343999978155 29000000.021999999881 28099999.916000008583 3819061.981000002008 60300.604827415 2023-12-22T14:30:57.088628+00:00 19996638.339000109583 28999999.947000000626 28100000.000000000000 3826074.993000001181 60300.604839016 2023-12-22T14:30:58.090999+00:00 19996638.342999938875 29000000.041000008583 28100000.034000039101 3821523.055000000168 60300.604850618 2023-12-22T14:30:59.093380+00:00 19996638.340000029653 28999999.998999979347 28099999.995000001043 3820617.919000000227 60300.604862220 2023-12-22T14:31:00.095756+00:00 19996638.340999960899 29000000.023000031710 28100000.028000000864 3821600.055000000168 60300.604873747 2023-12-22T14:31:01.091695+00:00 19996638.342000011355 28999999.986000001431 28100000.013000011444 3820143.928999998141 60300.604885348 2023-12-22T14:31:02.094095+00:00 19996638.337000008672 29000000.001999970526 28099999.975000020117 3819339.061999998987 60300.604896769 2023-12-22T14:31:03.080846+00:00 19996638.343000050634 29000000.010999981314 28099999.921000000089 3821403.939000003040 60300.604908371 2023-12-22T14:31:04.083294+00:00 19996638.336999889463 28999999.970000028610 28100000.061999920756 3827908.006999998819 60300.604920154 2023-12-22T14:31:05.101283+00:00 19996638.345000028610 29000000.009999990463 28099999.978000000119 3820617.058999999892 60300.604931574 2023-12-22T14:31:06.088030+00:00 19996638.341000080109 29000000.030000030994 28100000.045000001788 3818178.943000004161 60300.604943176 2023-12-22T14:31:07.090417+00:00 19996638.340999960899 28999999.981999989599 28099999.975999999791 3822418.097000002861 60300.604954778 2023-12-22T14:31:08.092863+00:00 19996638.342000011355 28999999.981999989599 28100000.004999998957 3824903.012999997009 60300.604966380 2023-12-22T14:31:09.095255+00:00 19996638.342999998480 29000000.038999971002 28099999.995000001043 3819437.987000002991 60300.604977801 2023-12-22T14:31:10.082032+00:00 19996638.335999999195 28999999.976000070572 28100000.028000000864 3821692.945999994874 60300.604989404 2023-12-22T14:31:11.084475+00:00 19996638.342999991030 29000000.017999891192 28099999.983000010252 3820656.019999995828 60300.605001005 2023-12-22T14:31:12.086873+00:00 19996638.344000000507 28999999.979000091553 28100000.016999989748 3825976.048000007868 60300.605012607 2023-12-22T14:31:13.089236+00:00 19996638.339999999851 29000000.013999938965 28100000.025999989361 3823142.919000000227 60300.605024208 2023-12-22T14:31:14.091598+00:00 19996638.341000009328 29000000.006000038236 28099999.919000029564 3820586.013999999035 60300.605035811 2023-12-22T14:31:15.094024+00:00 19996638.341999989003 28999999.965999960899 28100000.072999950498 3821331.048999994993 60300.605047412 2023-12-22T14:31:16.096401+00:00 19996638.339999999851 29000000.032999988645 28099999.927000049502 3821646.827999994159 60300.605058833 2023-12-22T14:31:17.083159+00:00 19996638.340999990702 28999999.973000049591 28100000.033999979496 3820795.160000010859 60300.605070435 2023-12-22T14:31:18.085566+00:00 19996638.341000020504 28999999.998999949545 28099999.989000018686 3823472.939999998081 60300.605082036 2023-12-22T14:31:19.087934+00:00 19996638.339999999851 29000000.021000031382 28100000.023999989033 3821172.953999996185 60300.605093637 2023-12-22T14:31:20.090296+00:00 19996638.341999981552 28999999.975000020117 28099999.988999959081 3822412.131999998819 60300.605105058 2023-12-22T14:31:21.077048+00:00 19996638.339000020176 29000000.001999970526 28100000.013000011444 3821689.949000000954 60300.605116841 2023-12-22T14:31:22.095109+00:00 19996638.341000020504 29000000.021000031382 28100000.022999998182 3819587.933000013232 60300.605128444 2023-12-22T14:31:23.097522+00:00 19996638.342999991030 29000000.011999960989 28099999.962999999523 3821395.019999980927 60300.605139865 2023-12-22T14:31:24.084291+00:00 19996638.342999991030 28999999.991000059992 28100000.033000048250 3821820.997000008821 60300.605151648 2023-12-22T14:31:25.102355+00:00 19996638.333999991417 28999999.977000001818 28099999.937999960035 3822065.011000006925 60300.605163069 2023-12-22T14:31:26.089100+00:00 19996638.342000011355 29000000.000000000000 28100000.041000008583 3826658.106000006199 60300.605174670 2023-12-22T14:31:27.091507+00:00 19996638.342999991030 29000000.002999901772 28100000.008999940008 3822846.932999997865 60300.605186091 2023-12-22T14:31:28.078291+00:00 19996638.342999991030 28999999.994000080973 28100000.011000040919 3821186.853999971878 60300.605197874 2023-12-22T14:31:29.096348+00:00 19996638.341000020504 28999999.999000001699 28099999.988999959081 3820930.078000009060 60300.605209295 2023-12-22T14:31:30.083116+00:00 19996638.337999999523 28999999.991000000387 28099999.968999978155 3821652.143999993801 60300.605220897 2023-12-22T14:31:31.085497+00:00 19996638.340999960899 29000000.025999989361 28099999.998000029474 3822452.862000017893 60300.605232680 2023-12-22T14:31:32.103530+00:00 19996638.342000011355 28999999.991999998689 28100000.016000028700 3822815.030999987852 60300.605244101 2023-12-22T14:31:33.090275+00:00 19996638.340000029653 29000000.014000009745 28100000.006999969482 3824473.017000020016 60300.605255702 2023-12-22T14:31:34.092649+00:00 19996638.338999990374 28999999.996999979019 28099999.991999980062 3824494.041999996174 60300.605267122 2023-12-22T14:31:35.079392+00:00 19996638.345000028610 28999999.990000009537 28099999.984000090510 3827556.010999978054 60300.605278905 2023-12-22T14:31:36.097446+00:00 19996638.338999990374 29000000.022000011057 28100000.020999908447 3821646.907000004780 60300.605290326 2023-12-22T14:31:37.084185+00:00 19996638.337999939919 28999999.993999991566 28099999.994000080973 3825104.115999997128 60300.605301928 2023-12-22T14:31:38.086572+00:00 19996638.342000011355 29000000.005999978632 28100000.052999969572 3821117.897000014782 60300.605313530 2023-12-22T14:31:39.088995+00:00 19996638.345000028610 28999999.958999991417 28099999.934000018984 3825695.912000000011 60300.605325132 2023-12-22T14:31:40.091359+00:00 19996638.337000008672 29000000.024000048637 28100000.000000000000 3822507.134000002872 60300.605336733 2023-12-22T14:31:41.093731+00:00 19996638.342000011355 28999999.971999999136 28100000.006999969482 3818095.938999981154 60300.605348259 2023-12-22T14:31:42.089592+00:00 19996638.342000011355 29000000.010999981314 28099999.980000019073 3822842.990999997128 60300.605359938 2023-12-22T14:31:43.098589+00:00 19996638.338999990374 29000000.000000000000 28099999.970999959856 3821124.056000024080 60300.605371283 2023-12-22T14:31:44.078863+00:00 19996638.342999938875 28999999.990000009537 28100000.032999999821 3823565.984999984968 60300.605383066 2023-12-22T14:31:45.096891+00:00 19996638.338999990374 29000000.032999988645 28100000.024999998510 3821623.004000008106 60300.605394487 2023-12-22T14:31:46.083668+00:00 19996638.340000029653 29000000.003000020981 28099999.969000000507 3824833.023999989033 60300.605406088 2023-12-22T14:31:47.086032+00:00 19996638.343999978155 28999999.970000028610 28099999.988000009209 3820022.955000013113 60300.605417690 2023-12-22T14:31:48.088397+00:00 19996638.338000059128 29000000.032999988645 28100000.032000008970 3820666.064000010025 60300.605429291 2023-12-22T14:31:49.090758+00:00 19996638.343999978155 28999999.991999980062 28100000.030000001192 3815189.969999998808 60300.605440893 2023-12-22T14:31:50.093190+00:00 19996638.340000029653 28999999.996999979019 28099999.961999978870 3818116.924999982119 60300.605452495 2023-12-22T14:31:51.095564+00:00 19996638.337999939919 29000000.000000000000 28100000.015999998897 3821406.094999998808 60300.605464097 2023-12-22T14:31:52.097962+00:00 19996638.345000028610 29000000.004999998957 28100000.001000020653 3817988.955000013113 60300.605475518 2023-12-22T14:31:53.084737+00:00 19996638.337999939919 28999999.971999999136 28099999.972999989986 3821693.164999992121 60300.605487119 2023-12-22T14:31:54.087103+00:00 19996638.341000080109 29000000.026000019163 28100000.022999998182 3825048.791999996174 60300.605498721 2023-12-22T14:31:55.089469+00:00 19996638.340999960899 29000000.026999950409 28099999.986999988556 3820064.009000002872 60300.605510322 2023-12-22T14:31:56.091838+00:00 19996638.346000079066 28999999.963000059128 28099999.990000009537 3819113.064999998081 60300.605521744 2023-12-22T14:31:57.078647+00:00 19996638.339999910444 29000000.009999990463 28100000.045000020415 3820022.038000016939 60300.605533526 2023-12-22T14:31:58.096665+00:00 19996638.343000050634 29000000.015999909490 28099999.984999950975 3821880.953999996185 60300.605545128 2023-12-22T14:31:59.099052+00:00 19996638.337000008672 28999999.986000061035 28099999.988000039011 3818923.972999989986 60300.605556550 2023-12-22T14:32:00.085870+00:00 19996638.340999960899 28999999.973999980837 28099999.995000001043 3818204.120999991894 60300.605568151 2023-12-22T14:32:01.088232+00:00 19996638.340999960899 29000000.011999960989 28099999.990000009537 3816566.961000024807 60300.605579752 2023-12-22T14:32:02.090598+00:00 19996638.341000080109 28999999.999000068754 28100000.004999998957 3822922.931999980938 60300.605591354 2023-12-22T14:32:03.092961+00:00 19996638.340999998152 29000000.001999970526 28100000.001999970526 3822969.967999995220 60300.605602775 2023-12-22T14:32:04.079768+00:00 19996638.342000000179 29000000.009000059217 28100000.032000061125 3817971.081000030041 60300.605614558 2023-12-22T14:32:05.097776+00:00 19996638.342000000179 28999999.960999969393 28099999.964999910444 3819814.944000006188 60300.605625979 2023-12-22T14:32:06.084544+00:00 19996638.337999999523 29000000.052999999374 28100000.021000031382 3822552.019999980927 60300.605637581 2023-12-22T14:32:07.086992+00:00 19996638.344000000507 28999999.962999988347 28099999.965999960899 3816669.981000006199 60300.605649183 2023-12-22T14:32:08.089361+00:00 19996638.339999999851 29000000.037000000477 28100000.046000000089 3823003.037000000011 60300.605660784 2023-12-22T14:32:09.091741+00:00 19996638.342999991030 28999999.982000008225 28099999.998000029474 3818409.023999989033 60300.605672386 2023-12-22T14:32:10.094116+00:00 19996638.337000008672 28999999.993999999017 28100000.029999971390 3818573.887000023853 60300.605683807 2023-12-22T14:32:11.080915+00:00 19996638.342999991030 29000000.009999990463 28099999.953999999911 3828148.004999995232 60300.605695589 2023-12-22T14:32:12.098908+00:00 19996638.338999990374 28999999.983000010252 28099999.991000059992 3818972.065999985207 60300.605707010 2023-12-22T14:32:13.085672+00:00 19996638.339000020176 29000000.021999981254 28099999.998000029474 3820201.995000004768 60300.605718613 2023-12-22T14:32:14.088112+00:00 19996638.342000011355 28999999.988000039011 28100000.008000019938 3820457.029999970924 60300.605730033 2023-12-22T14:32:15.074848+00:00 19996638.339999970049 28999999.991999980062 28099999.980999950320 3822443.000000000000 60300.605741816 2023-12-22T14:32:16.092848+00:00 19996638.343999978155 29000000.038999971002 28100000.067999958992 3819966.013999999035 60300.605753417 2023-12-22T14:32:17.095234+00:00 19996638.340000029653 28999999.990000009537 28099999.956000089645 3818689.030000030994 60300.605764839 2023-12-22T14:32:18.082076+00:00 19996638.338999990374 28999999.962000008672 28099999.944999929518 3820362.870000004768 60300.605776621 2023-12-22T14:32:19.100086+00:00 19996638.340000029653 29000000.000999990851 28099999.996999979019 3822899.047999978065 60300.605788042 2023-12-22T14:32:20.086856+00:00 19996638.342999991030 29000000.014999989420 28100000.062000039965 3820286.991999983788 60300.605799644 2023-12-22T14:32:21.089260+00:00 19996638.342999991030 29000000.012000020593 28100000.008999940008 3822388.027000010014 60300.605811246 2023-12-22T14:32:22.091625+00:00 19996638.342000011355 29000000.000999990851 28099999.991999998689 3821283.902999997139 60300.605822847 2023-12-22T14:32:23.093999+00:00 19996638.335999969393 28999999.979000028223 28100000.019999999553 3818640.990000010002 60300.605834373 2023-12-22T14:32:24.089863+00:00 19996638.342000011355 29000000.037999991328 28100000.032000008970 3812261.199999988079 60300.605845976 2023-12-22T14:32:25.092305+00:00 19996638.342000011355 28999999.977000001818 28099999.958000000566 3822700.906000018120 60300.605857653 2023-12-22T14:32:26.101193+00:00 19996638.338999990374 29000000.001999970526 28099999.997999999672 3819583.056999980938 60300.605868998 2023-12-22T14:32:27.081475+00:00 19996638.338999990374 29000000.006999969482 28099999.998999979347 3821607.929000020027 60300.605880782 2023-12-22T14:32:28.099523+00:00 19996638.346999999136 28999999.992000099272 28099999.975000020117 3818745.071999967098 60300.605892202 2023-12-22T14:32:29.086281+00:00 19996638.340000029653 29000000.012999888510 28100000.030000001192 3822733.873000026215 60300.605903804 2023-12-22T14:32:30.088656+00:00 19996638.338999990374 28999999.984000090510 28099999.981999989599 3820612.017000020016 60300.605915405 2023-12-22T14:32:31.091025+00:00 19996638.342000011355 28999999.977000001818 28099999.983999971300 3825503.090999960899 60300.605927007 2023-12-22T14:32:32.093423+00:00 19996638.338999990374 29000000.024999979883 28100000.058000031859 3822821.967000008095 60300.605938428 2023-12-22T14:32:33.080208+00:00 19996638.340000029653 28999999.993999961764 28099999.944999989122 3820031.952000021935 60300.605950030 2023-12-22T14:32:34.082602+00:00 19996638.343999978155 29000000.022000070661 28100000.026000019163 3828235.037999988068 60300.605961813 2023-12-22T14:32:35.100640+00:00 19996638.338999990374 28999999.968999978155 28099999.988999959081 3821409.985000013839 60300.605973233 2023-12-22T14:32:36.087381+00:00 19996638.342000011355 28999999.988000039011 28099999.967000011355 3820061.008000016212 60300.605984835 2023-12-22T14:32:37.089759+00:00 19996638.337999939919 29000000.033999919891 28100000.013000011444 3818225.989999949932 60300.605996437 2023-12-22T14:32:38.092135+00:00 19996638.343000050634 29000000.003000020981 28100000.035000029951 3816930.092000008095 60300.606008039 2023-12-22T14:32:39.094568+00:00 19996638.342000011355 28999999.985999941826 28099999.964999970049 3818678.912999988068 60300.606019460 2023-12-22T14:32:40.081336+00:00 19996638.340999960899 29000000.013000011444 28100000.036000009626 3822446.057000041008 60300.606031062 2023-12-22T14:32:41.083762+00:00 19996638.341000080109 28999999.999000068754 28099999.955000039190 3822278.972000002861 60300.606042664 2023-12-22T14:32:42.086173+00:00 19996638.342999938875 28999999.962000008672 28100000.038999918848 3822040.999000012875 60300.606054266 2023-12-22T14:32:43.088553+00:00 19996638.343000050634 29000000.028000000864 28100000.004000071436 3825649.026999949943 60300.606065867 2023-12-22T14:32:44.090921+00:00 19996638.337999939919 28999999.999000009149 28099999.980000019073 3819095.851999998093 60300.606077468 2023-12-22T14:32:45.093291+00:00 19996638.342000011355 28999999.996999990195 28100000.006999969482 3825737.099000037182 60300.606089071 2023-12-22T14:32:46.095730+00:00 19996638.340999960899 29000000.011000011116 28099999.967000011355 3821002.033999979030 60300.606100492 2023-12-22T14:32:47.082476+00:00 19996638.339000109583 28999999.997999999672 28100000.019999980927 3822341.976999998093 60300.606112274 2023-12-22T14:32:48.100503+00:00 19996638.339999910444 28999999.999000009149 28099999.957999940962 3821781.064000010025 60300.606123695 2023-12-22T14:32:49.087277+00:00 19996638.343999978155 29000000.008999969810 28100000.096999999136 3819348.865999997128 60300.606135297 2023-12-22T14:32:50.089643+00:00 19996638.337000008672 28999999.974000010639 28099999.991000059992 3822010.032000004780 60300.606146717 2023-12-22T14:32:51.076397+00:00 19996638.343000050634 29000000.047000020742 28099999.980999950320 3818744.023000001907 60300.606158500 2023-12-22T14:32:52.094398+00:00 19996638.340999960899 28999999.951999958605 28100000.004999998957 3816835.020999968052 60300.606170102 2023-12-22T14:32:53.096835+00:00 19996638.340000029653 29000000.013000011444 28099999.976000070572 3817213.013000010978 60300.606181523 2023-12-22T14:32:54.083612+00:00 19996638.338999990374 28999999.993000030518 28100000.008999940008 3819986.940999985207 60300.606193306 2023-12-22T14:32:55.101633+00:00 19996638.345999959856 29000000.018999990076 28100000.006000038236 3819783.980000019073 60300.606204727 2023-12-22T14:32:56.088419+00:00 19996638.335999999195 28999999.977000001818 28099999.970000028610 3815695.004000008106 60300.606216329 2023-12-22T14:32:57.090787+00:00 19996638.342000000179 29000000.010999981314 28100000.015999909490 3819443.088999987114 60300.606227749 2023-12-22T14:32:58.077536+00:00 19996638.342999998480 29000000.004999998957 28100000.019000049680 3822373.919000030030 60300.606239532 2023-12-22T14:32:59.095553+00:00 19996638.338999990374 28999999.995999988168 28100000.016999959946 3820609.055999993812 60300.606250953 2023-12-22T14:33:00.082359+00:00 19996638.342000011355 29000000.005000051111 28099999.953999999911 3818942.824999988079 60300.606262555 2023-12-22T14:33:01.084738+00:00 19996638.339000001550 29000000.003999948502 28100000.017000000924 3820766.111000000965 60300.606274338 2023-12-22T14:33:02.102787+00:00 19996638.341000009328 28999999.994000080973 28100000.017000000924 3819898.018999993801 60300.606285759 2023-12-22T14:33:03.089587+00:00 19996638.341999981552 28999999.983999971300 28099999.951999988407 3826769.030000030994 60300.606297361 2023-12-22T14:33:04.091953+00:00 19996638.339000020176 29000000.008999940008 28100000.037000000477 3821919.029999970924 60300.606308887 2023-12-22T14:33:05.087823+00:00 19996638.340999990702 28999999.981000069529 28099999.969000011683 3823034.986000000965 60300.606320564 2023-12-22T14:33:06.096701+00:00 19996638.344000011683 29000000.014999989420 28100000.037999991328 3820477.975000023842 60300.606331910 2023-12-22T14:33:07.076990+00:00 19996638.335999999195 29000000.011000040919 28099999.983000010252 3824251.019999980927 60300.606343692 2023-12-22T14:33:08.094997+00:00 19996638.344000011683 29000000.004999998957 28099999.949999991804 3817965.968000053894 60300.606355113 2023-12-22T14:33:09.081778+00:00 19996638.342999961227 29000000.011999960989 28100000.026999980211 3819689.964999914169 60300.606366715 2023-12-22T14:33:10.084198+00:00 19996638.339000049978 28999999.980000019073 28100000.010000050068 3821021.080000042915 60300.606378498 2023-12-22T14:33:11.102183+00:00 19996638.340999960899 29000000.005999919027 28100000.019999980927 3823263.875000000000 60300.606389918 2023-12-22T14:33:12.088927+00:00 19996638.345000028610 29000000.014999989420 28100000.028000000864 3820231.059999942780 60300.606401520 2023-12-22T14:33:13.091317+00:00 19996638.337999999523 28999999.987000111490 28100000.015999969095 3824181.045000075828 60300.606412942 2023-12-22T14:33:14.078164+00:00 19996638.338999990374 28999999.996999979019 28099999.932000041008 3822177.884999989998 60300.606424724 2023-12-22T14:33:15.096170+00:00 19996638.343999978155 28999999.991999980062 28100000.018000010401 3820878.107999920845 60300.606436145 2023-12-22T14:33:16.082947+00:00 19996638.339000049978 28999999.983999971300 28100000.001999970526 3820993.096000074875 60300.606447747 2023-12-22T14:33:17.085354+00:00 19996638.338999990374 28999999.985000010580 28099999.944999989122 3822280.975000023842 60300.606459349 2023-12-22T14:33:18.087745+00:00 19996638.342999991030 29000000.049999948591 28100000.066999968141 3822392.957000017166 60300.606470950 2023-12-22T14:33:19.090110+00:00 19996638.341000020504 28999999.971999999136 28099999.981999989599 3820362.022999883164 60300.606482552 2023-12-22T14:33:20.092476+00:00 19996638.340999960899 28999999.989000000060 28099999.988000039011 3821439.042000054847 60300.606494154 2023-12-22T14:33:21.094897+00:00 19996638.342999991030 29000000.021000001580 28100000.016000028700 3822226.881000041962 60300.606505755 2023-12-22T14:33:22.097282+00:00 19996638.337000008672 28999999.974000010639 28100000.000999931246 3822752.005999923218 60300.606517177 2023-12-22T14:33:23.084058+00:00 19996638.343999978155 29000000.009999990463 28099999.964000109583 3821657.048000096809 60300.606528779 2023-12-22T14:33:24.086465+00:00 19996638.341000080109 29000000.032000008970 28100000.011999960989 3825383.920999885071 60300.606540380 2023-12-22T14:33:25.088839+00:00 19996638.341999888420 28999999.986000001431 28100000.046999931335 3823172.044000030030 60300.606551982 2023-12-22T14:33:26.091219+00:00 19996638.340000029653 28999999.984000001103 28099999.932000041008 3823787.070000051986 60300.606563402 2023-12-22T14:33:27.077970+00:00 19996638.342000011355 29000000.028999980539 28100000.034999970347 3820054.952000021935 60300.606575186 2023-12-22T14:33:28.096047+00:00 19996638.338999990374 28999999.956000030041 28099999.974000100046 3820878.981999992859 60300.606586787 2023-12-22T14:33:29.098416+00:00 19996638.343999978155 29000000.028999980539 28100000.033999919891 3823801.957000017166 60300.606598208 2023-12-22T14:33:30.085187+00:00 19996638.341000080109 28999999.991000000387 28100000.001000050455 3822799.050999999046 60300.606609810 2023-12-22T14:33:31.087609+00:00 19996638.340999960899 29000000.012000020593 28100000.024999979883 3815179.090999960899 60300.606621412 2023-12-22T14:33:32.089975+00:00 19996638.340999960899 28999999.991999980062 28099999.981999989599 3818172.901000022888 60300.606633013 2023-12-22T14:33:33.092340+00:00 19996638.338999990374 29000000.017000019550 28100000.006999969482 3821329.988999962807 60300.606644434 2023-12-22T14:33:34.079090+00:00 19996638.341000080109 28999999.993999961764 28099999.978000041097 3820621.978999971878 60300.606656217 2023-12-22T14:33:35.097140+00:00 19996638.342999938875 28999999.993000030518 28099999.975999951363 3820390.001000047196 60300.606667638 2023-12-22T14:33:36.083896+00:00 19996638.337000008672 28999999.971999999136 28100000.021000031382 3822388.049999951851 60300.606679240 2023-12-22T14:33:37.086314+00:00 19996638.341000080109 29000000.048999968916 28099999.995000001043 3822827.032999991905 60300.606690661 2023-12-22T14:33:38.073087+00:00 19996638.342999938875 29000000.004000011832 28100000.039999999106 3821425.007000089157 60300.606702443 2023-12-22T14:33:39.091085+00:00 19996638.340999960899 28999999.958000060171 28099999.940999999642 3823067.976999998093 60300.606714045 2023-12-22T14:33:40.093459+00:00 19996638.340000029653 29000000.028999920934 28100000.081999998540 3818537.000999927986 60300.606725466 2023-12-22T14:33:41.080207+00:00 19996638.340999960899 28999999.988000039011 28099999.953999999911 3823208.927999972831 60300.606737248 2023-12-22T14:33:42.098245+00:00 19996638.341000080109 29000000.008000019938 28100000.024000000209 3820806.930000067223 60300.606748669 2023-12-22T14:33:43.084998+00:00 19996638.340000029653 29000000.000000000000 28099999.964999999851 3823096.090000032913 60300.606760271 2023-12-22T14:33:44.087414+00:00 19996638.343999978155 29000000.013999938965 28100000.030999988317 3814064.046000003815 60300.606771872 2023-12-22T14:33:45.089792+00:00 19996638.337999939919 28999999.963999990374 28099999.967000011355 3821842.033999919891 60300.606783474 2023-12-22T14:33:46.092166+00:00 19996638.341000080109 28999999.999000068754 28099999.979999989271 3820647.937000035774 60300.606795000 2023-12-22T14:33:47.088026+00:00 19996638.340999960899 29000000.014999989420 28100000.004000041634 3823893.003999948967 60300.606806602 2023-12-22T14:33:48.090392+00:00 19996638.340999960899 28999999.986999988556 28099999.975999951363 3815924.014999986161 60300.606818279 2023-12-22T14:33:49.099323+00:00 19996638.337000008672 29000000.011999960989 28100000.082000020891 3819007.026000022888 60300.606829625 2023-12-22T14:33:50.079589+00:00 19996638.342999998480 29000000.013000011444 28099999.971999999136 3823222.947000027169 60300.606841408 2023-12-22T14:33:51.097619+00:00 19996638.342999998480 28999999.983000040054 28100000.000000000000 3821021.044999957085 60300.606852829 2023-12-22T14:33:52.084402+00:00 19996638.336000010371 28999999.993999961764 28099999.958999991417 3822642.958000063896 60300.606864430 2023-12-22T14:33:53.086807+00:00 19996638.344000000507 29000000.008000019938 28099999.979000028223 3823475.970999956131 60300.606876032 2023-12-22T14:33:54.089193+00:00 19996638.339999988675 28999999.991000059992 28100000.014999989420 3821764.024999976158 60300.606887634 2023-12-22T14:33:55.091595+00:00 19996638.343000009656 29000000.028000000864 28100000.083000000566 3826210.910000085831 60300.606899056 2023-12-22T14:33:56.078402+00:00 19996638.341000009328 28999999.984999898821 28099999.965000029653 3827799.023000001907 60300.606910657 2023-12-22T14:33:57.080784+00:00 19996638.341999981552 29000000.037999998778 28100000.009999990463 3823706.967000008095 60300.606922440 2023-12-22T14:33:58.098792+00:00 19996638.342000011355 28999999.966999989003 28099999.974999900907 3822118.143999934196 60300.606933861 2023-12-22T14:33:59.085568+00:00 19996638.341000020504 29000000.003000009805 28100000.034000039101 3818321.878000020981 60300.606945463 2023-12-22T14:34:00.087940+00:00 19996638.339999970049 29000000.006999999285 28099999.991000059992 3825600.133999944199 60300.606957064 2023-12-22T14:34:01.090309+00:00 19996638.339000020176 28999999.984000008553 28099999.993999961764 3823036.895000100136 60300.606968665 2023-12-22T14:34:02.092683+00:00 19996638.343000020832 28999999.972999989986 28099999.988999959081 3821130.155999898911 60300.606980087 2023-12-22T14:34:03.079499+00:00 19996638.339999970049 29000000.055999990553 28100000.025000099093 3820652.888000010978 60300.606991688 2023-12-22T14:34:04.081867+00:00 19996638.341000020504 28999999.960999999195 28099999.986999988556 3820835.989000082016 60300.607003290 2023-12-22T14:34:05.084293+00:00 19996638.341999951750 29000000.005000028759 28099999.988999959081 3822793.985000013839 60300.607014893 2023-12-22T14:34:06.086712+00:00 19996638.339000049978 29000000.042999979109 28100000.031000021845 3820857.058999896049 60300.607026494 2023-12-22T14:34:07.089089+00:00 19996638.342000011355 28999999.980000019073 28099999.958999991417 3819922.002000092994 60300.607038096 2023-12-22T14:34:08.091454+00:00 19996638.343999978155 28999999.960999969393 28100000.032999988645 3822693.949999928009 60300.607049697 2023-12-22T14:34:09.093832+00:00 19996638.338999990374 29000000.000999990851 28100000.001000050455 3823778.101000071038 60300.607061118 2023-12-22T14:34:10.080636+00:00 19996638.341000020504 29000000.027000010014 28099999.957999940962 3824090.907999991905 60300.607072720 2023-12-22T14:34:11.082999+00:00 19996638.342999991030 28999999.993000030518 28100000.050999999046 3818018.034999967087 60300.607084322 2023-12-22T14:34:12.085387+00:00 19996638.341000020504 29000000.006999969482 28099999.927999969572 3822749.011000037193 60300.607095923 2023-12-22T14:34:13.087783+00:00 19996638.338999990374 28999999.990000009537 28100000.019000049680 3822424.991999983788 60300.607107344 2023-12-22T14:34:14.074527+00:00 19996638.339999970049 29000000.005999978632 28099999.996999979019 3821172.957000017166 60300.607119126 2023-12-22T14:34:15.092517+00:00 19996638.338999990374 28999999.999000009149 28099999.991999980062 3819714.978999971878 60300.607130728 2023-12-22T14:34:16.094889+00:00 19996638.346999999136 29000000.001999970526 28100000.036000009626 3827913.075000048149 60300.607142149 2023-12-22T14:34:17.081705+00:00 19996638.338000059128 29000000.022999998182 28100000.011999998242 3822843.964999914169 60300.607153932 2023-12-22T14:34:18.099699+00:00 19996638.339999910444 28999999.968000050634 28099999.969999991357 3820395.037999988068 60300.607165352 2023-12-22T14:34:19.086449+00:00 19996638.341000080109 29000000.032999988645 28100000.059999998659 3818543.953999996185 60300.607176954 2023-12-22T14:34:20.088844+00:00 19996638.342000011355 28999999.998000029474 28100000.000000000000 3824360.007000089157 60300.607188375 2023-12-22T14:34:21.075581+00:00 19996638.337999939919 28999999.983999971300 28100000.002999991179 3822185.923999906052 60300.607200157 2023-12-22T14:34:22.093580+00:00 19996638.342000011355 28999999.991999980062 28099999.942000001669 3821328.134999989998 60300.607211578 2023-12-22T14:34:23.080321+00:00 19996638.342000011355 28999999.996999979019 28099999.945000018924 3816758.928000092972 60300.607223180 2023-12-22T14:34:24.082748+00:00 19996638.337000008672 29000000.021000031382 28100000.021000001580 3821824.909999967087 60300.607234962 2023-12-22T14:34:25.100757+00:00 19996638.342000011355 28999999.971999999136 28100000.045000020415 3818316.149000049103 60300.607246384 2023-12-22T14:34:26.087526+00:00 19996638.343999978155 29000000.028000000864 28100000.065999981016 3816239.953999996185 60300.607257985 2023-12-22T14:34:27.089908+00:00 19996638.342000011355 28999999.973000049591 28099999.962000008672 3819314.987999916077 60300.607269511 2023-12-22T14:34:28.085767+00:00 19996638.340000029653 29000000.016999959946 28099999.966999951750 3820501.000000000000 60300.607281188 2023-12-22T14:34:29.094636+00:00 19996638.340999960899 28999999.991999980062 28100000.007000029087 3822832.041000009049 60300.607292533 2023-12-22T14:34:30.074874+00:00 19996638.335999969393 28999999.998999949545 28099999.992999970913 3823854.960000038147 60300.607304316 2023-12-22T14:34:31.092948+00:00 19996638.343999978155 28999999.978000041097 28099999.962000008672 3819040.013999938965 60300.607315738 2023-12-22T14:34:32.079717+00:00 19996638.341000080109 29000000.047000050545 28100000.057000041008 3822080.983000040054 60300.607327340 2023-12-22T14:34:33.082137+00:00 19996638.339999910444 29000000.000999931246 28099999.967999991030 3822704.980000019073 60300.607339122 2023-12-22T14:34:34.100155+00:00 19996638.341000080109 28999999.997999999672 28100000.033999979496 3824315.904999970924 60300.607350543 2023-12-22T14:34:35.086923+00:00 19996638.342000011355 28999999.972000010312 28099999.903000060469 3826508.027000070084 60300.607362145 2023-12-22T14:34:36.089311+00:00 19996638.339999910444 29000000.028000000864 28100000.104999899864 3824939.145999907982 60300.607373747 2023-12-22T14:34:37.091690+00:00 19996638.342000011355 28999999.978999998420 28099999.981999989599 3818152.938000082970 60300.607385349 2023-12-22T14:34:38.094122+00:00 19996638.340000029653 28999999.986999999732 28100000.006000038236 3819880.985000013839 60300.607396769 2023-12-22T14:34:39.080895+00:00 19996638.340000029653 29000000.004999998957 28099999.953999999911 3819331.986999989022 60300.607408371 2023-12-22T14:34:40.083290+00:00 19996638.342999938875 29000000.014999989420 28100000.024000048637 3822029.098999977112 60300.607419973 2023-12-22T14:34:41.085695+00:00 19996638.341000080109 29000000.010000020266 28100000.031000021845 3826970.960000038147 60300.607431575 2023-12-22T14:34:42.088059+00:00 19996638.337999939919 28999999.965999990702 28099999.971999999136 3818943.942999958992 60300.607443176 2023-12-22T14:34:43.090441+00:00 19996638.342000011355 29000000.013999998569 28100000.032999988645 3824920.123000026215 60300.607454778 2023-12-22T14:34:44.092816+00:00 19996638.342000000179 28999999.991999980062 28099999.993999961764 3821192.016999959946 60300.607466380 2023-12-22T14:34:45.095229+00:00 19996638.342999991030 29000000.013999998569 28099999.929999951273 3820293.860999941826 60300.607477801 2023-12-22T14:34:46.081999+00:00 19996638.341000009328 29000000.018000010401 28100000.013000011444 3825797.106000065804 60300.607489403 2023-12-22T14:34:47.084418+00:00 19996638.337999999523 28999999.977000001818 28100000.026000019163 3818103.018000007141 60300.607501005 2023-12-22T14:34:48.086816+00:00 19996638.344999998808 28999999.990000009537 28100000.013000011444 3820159.845000029076 60300.607512606 2023-12-22T14:34:49.089184+00:00 19996638.338999990374 28999999.989000018686 28099999.942000031471 3821615.171999930870 60300.607524027 2023-12-22T14:34:50.075924+00:00 19996638.341000020504 29000000.006999969482 28100000.052999969572 3821087.870000004768 60300.607535809 2023-12-22T14:34:51.093928+00:00 19996638.342999991030 29000000.007000029087 28099999.973000049591 3824247.074000000954 60300.607547412 2023-12-22T14:34:52.096401+00:00 19996638.338999990374 28999999.983999971300 28100000.028000000864 3822180.958999990951 60300.607558833 2023-12-22T14:34:53.083146+00:00 19996638.343000020832 29000000.031000021845 28100000.001999970526 3821245.036000012886 60300.607570434 2023-12-22T14:34:54.085525+00:00 19996638.340999990702 29000000.004999998957 28100000.018999930471 3823566.921000003815 60300.607582036 2023-12-22T14:34:55.087950+00:00 19996638.338999990374 28999999.998000029474 28099999.995999999344 3823545.978999971878 60300.607593638 2023-12-22T14:34:56.090313+00:00 19996638.343000020832 28999999.995999928564 28099999.983000010252 3816933.092000008095 60300.607605059 2023-12-22T14:34:57.077066+00:00 19996638.338999990374 28999999.990000009537 28100000.025999989361 3817655.879000068177 60300.607616841 2023-12-22T14:34:58.095104+00:00 19996638.341000020504 29000000.031000021845 28099999.953999999911 3820530.070999979973 60300.607628263 2023-12-22T14:34:59.081895+00:00 19996638.340999960899 28999999.968000050634 28100000.015000000596 3817501.884999989998 60300.607639864 2023-12-22T14:35:00.084282+00:00 19996638.342000011355 29000000.022999998182 28100000.000000000000 3817924.105999947060 60300.607651648 2023-12-22T14:35:01.102347+00:00 19996638.340000029653 28999999.982999920845 28099999.976000010967 3816683.027999997139 60300.607663069 2023-12-22T14:35:02.089131+00:00 19996638.339999970049 29000000.021000031382 28100000.057999998331 3817448.057000041008 60300.607674670 2023-12-22T14:35:03.091494+00:00 19996638.341000020504 28999999.942000031471 28099999.923999991268 3823348.914000033867 60300.607686091 2023-12-22T14:35:04.078259+00:00 19996638.340999960899 29000000.029999971390 28100000.055999990553 3819605.044000030030 60300.607697874 2023-12-22T14:35:05.096299+00:00 19996638.342000011355 28999999.993999961764 28099999.950999978930 3824962.007999897003 60300.607709296 2023-12-22T14:35:06.083140+00:00 19996638.342000011355 28999999.999000068754 28100000.062000039965 3819095.075000048149 60300.607720897 2023-12-22T14:35:07.085521+00:00 19996638.338999990374 29000000.008999940008 28100000.052999969572 3822613.893000007141 60300.607732500 2023-12-22T14:35:08.087983+00:00 19996638.339000049978 28999999.994000080973 28099999.916000008583 3822842.034000039101 60300.607744101 2023-12-22T14:35:09.090368+00:00 19996638.342999991030 29000000.008999940008 28100000.025000039488 3824943.038999915123 60300.607755703 2023-12-22T14:35:10.092734+00:00 19996638.341999951750 29000000.004000071436 28099999.981999989599 3822180.838000059128 60300.607767229 2023-12-22T14:35:11.088605+00:00 19996638.338000059128 28999999.991000000387 28099999.991999980062 3824120.146000028122 60300.607778906 2023-12-22T14:35:12.097500+00:00 19996638.342000011355 29000000.004000000656 28099999.998000029474 3824556.967000008095 60300.607790253 2023-12-22T14:35:13.077837+00:00 19996638.340999960899 28999999.991000000387 28099999.958000000566 3822582.025999904145 60300.607802035 2023-12-22T14:35:14.095833+00:00 19996638.342000011355 29000000.008999999613 28100000.015999909490 3822205.965000032913 60300.607813456 2023-12-22T14:35:15.082615+00:00 19996638.337999939919 29000000.008999999613 28100000.042000059038 3822746.001999973785 60300.607825058 2023-12-22T14:35:16.084997+00:00 19996638.344000101089 28999999.991999980062 28100000.003000020981 3824591.046000003815 60300.607836659 2023-12-22T14:35:17.087362+00:00 19996638.338999990374 29000000.015999998897 28100000.000999931246 3821209.962000011932 60300.607848261 2023-12-22T14:35:18.089728+00:00 19996638.342000011355 28999999.977000001818 28099999.971999999136 3814561.952000021935 60300.607859681 2023-12-22T14:35:19.076470+00:00 19996638.339999910444 29000000.010000020266 28100000.025000099093 3820701.108999968041 60300.607871283 2023-12-22T14:35:20.078876+00:00 19996638.338999990374 29000000.034999970347 28100000.019999980927 3822533.851999998093 60300.607883066 2023-12-22T14:35:21.096880+00:00 19996638.343000050634 29000000.004000011832 28099999.995000001043 3820071.047999978065 60300.607894487 2023-12-22T14:35:22.083672+00:00 19996638.340000029653 28999999.930999990553 28099999.942999958992 3820650.064000010025 60300.607906088 2023-12-22T14:35:23.086038+00:00 19996638.338999990374 29000000.054000020027 28100000.029999971390 3822950.950000048149 60300.607917690 2023-12-22T14:35:24.088411+00:00 19996638.343999978155 28999999.962999999523 28100000.009000059217 3821737.955999969970 60300.607929292 2023-12-22T14:35:25.090788+00:00 19996638.342000011355 29000000.026000019163 28100000.018000010401 3821443.162999988068 60300.607940712 2023-12-22T14:35:26.077570+00:00 19996638.342999938875 28999999.977000001818 28099999.968999978155 3817955.921000003815 60300.607952315 2023-12-22T14:35:27.080011+00:00 19996638.339000109583 29000000.013999998569 28100000.011999960989 3826181.973999977112 60300.607963916 2023-12-22T14:35:28.082387+00:00 19996638.340999960899 29000000.009999990463 28100000.026000019163 3821771.031000018120 60300.607975518 2023-12-22T14:35:29.084790+00:00 19996638.342000011355 28999999.987999979407 28099999.952999949455 3820556.962999999989 60300.607987120 2023-12-22T14:35:30.087185+00:00 19996638.340000029653 28999999.985000010580 28100000.026000019163 3824684.975999999791 60300.607998722 2023-12-22T14:35:31.089551+00:00 19996638.338999990374 29000000.009999990463 28099999.945999979973 3826272.060000000987 60300.608010323 2023-12-22T14:35:32.091921+00:00 19996638.342000011355 29000000.004000071436 28100000.042000059038 3821498.982000000775 60300.608021744 2023-12-22T14:35:33.078686+00:00 19996638.342000011355 29000000.003999948502 28100000.024000000209 3818883.960000000894 60300.608033527 2023-12-22T14:35:34.096741+00:00 19996638.337999939919 28999999.983000040054 28099999.923999991268 3824070.985999998171 60300.608044947 2023-12-22T14:35:35.083486+00:00 19996638.345000028610 29000000.014999989420 28100000.070000011474 3822735.021000002045 60300.608056550 2023-12-22T14:35:36.085936+00:00 19996638.342000011355 28999999.993999961764 28100000.008999999613 3822918.094000000972 60300.608067971 2023-12-22T14:35:37.072688+00:00 19996638.337999999523 28999999.996999979019 28099999.976999979466 3817663.859999996144 60300.608079753 2023-12-22T14:35:38.090676+00:00 19996638.342999998480 29000000.031000021845 28099999.990000009537 3823465.995999998879 60300.608091355 2023-12-22T14:35:39.093045+00:00 19996638.339999999851 28999999.983000040054 28100000.015000019222 3824979.063000001013 60300.608102776 2023-12-22T14:35:40.079814+00:00 19996638.340999998152 28999999.980999950320 28099999.987999979407 3823282.100000001024 60300.608114559 2023-12-22T14:35:41.097880+00:00 19996638.341000009328 28999999.991999980062 28100000.006999999285 3820336.866999999154 60300.608125980 2023-12-22T14:35:42.084629+00:00 19996638.342999991030 29000000.028000000864 28100000.007999990135 3822693.128000006080 60300.608137581 2023-12-22T14:35:43.087053+00:00 19996638.338999990374 29000000.009000059217 28100000.039000030607 3817457.902999997139 60300.608149002 2023-12-22T14:35:44.073805+00:00 19996638.339000020176 28999999.995000001043 28099999.962000008672 3820512.957000001799 60300.608160784 2023-12-22T14:35:45.091797+00:00 19996638.347999989986 28999999.983999971300 28099999.968999978155 3824106.127999999095 60300.608172205 2023-12-22T14:35:46.078539+00:00 19996638.333999991417 29000000.016000028700 28100000.026000019163 3825627.887000001967 60300.608183807 2023-12-22T14:35:47.080920+00:00 19996638.344000011683 28999999.993000030518 28099999.966999951750 3821950.031999989878 60300.608195590 2023-12-22T14:35:48.098946+00:00 19996638.342000011355 28999999.991999998689 28100000.047000050545 3825361.031000003219 60300.608207010 2023-12-22T14:35:49.085687+00:00 19996638.336999978870 29000000.010999999940 28100000.005999978632 3821589.079999998212 60300.608218612 2023-12-22T14:35:50.088109+00:00 19996638.342999991030 28999999.975000008941 28099999.958999991417 3822766.946000009775 60300.608230139 2023-12-22T14:35:51.084009+00:00 19996638.340000029653 29000000.003999989480 28100000.016999959946 3826767.958999990951 60300.608241816 2023-12-22T14:35:52.092895+00:00 19996638.339999970049 29000000.005000010133 28099999.986999988556 3821908.009000002872 60300.608253161 2023-12-22T14:35:53.073163+00:00 19996638.342000011355 29000000.005999978632 28099999.981000069529 3822712.030000001192 60300.608264944 2023-12-22T14:35:54.091178+00:00 19996638.342000011355 28999999.989000018686 28100000.046000000089 3823915.968999996781 60300.608276365 2023-12-22T14:35:55.077954+00:00 19996638.337999999523 28999999.997999999672 28099999.932000041008 3821006.975000008941 60300.608287967 2023-12-22T14:35:56.080317+00:00 19996638.341000020504 29000000.017000019550 28100000.057999968529 3826166.053999990225 60300.608299749 2023-12-22T14:35:57.098354+00:00 19996638.340999960899 28999999.987999979407 28100000.000000000000 3820011.927000001073 60300.608311170 2023-12-22T14:35:58.085112+00:00 19996638.338999990374 29000000.000999990851 28099999.981999989599 3816118.012999997009 60300.608322772 2023-12-22T14:35:59.087476+00:00 19996638.346000019461 29000000.000000000000 28099999.988000039011 3821918.068000004161 60300.608334193 2023-12-22T14:36:00.074221+00:00 19996638.337999999523 29000000.000999990851 28100000.025999899954 3819979.961999997031 60300.608345975 2023-12-22T14:36:01.092269+00:00 19996638.340000029653 28999999.981000009924 28099999.998000029474 3822078.976999998093 60300.608357397 2023-12-22T14:36:02.079089+00:00 19996638.342000011355 29000000.016000028700 28100000.014999989420 3818853.035000010859 60300.608368998 2023-12-22T14:36:03.081475+00:00 19996638.337999999523 29000000.009999990463 28099999.988000039011 3822360.999999985099 60300.608380601 2023-12-22T14:36:04.083895+00:00 19996638.343999978155 29000000.008999999613 28100000.011999960989 3821439.930000007153 60300.608392202 2023-12-22T14:36:05.086276+00:00 19996638.340999960899 28999999.979999959469 28100000.040000081062 3822906.092999995220 60300.608403804 2023-12-22T14:36:06.088647+00:00 19996638.342000011355 29000000.006999969482 28099999.929999951273 3820408.976999998093 60300.608415405 2023-12-22T14:36:07.091024+00:00 19996638.340000029653 28999999.997000098228 28100000.044000029564 3818924.985000013839 60300.608427007 2023-12-22T14:36:08.093406+00:00 19996638.340999960899 29000000.018000010401 28099999.965999960899 3816053.949999988079 60300.608438428 2023-12-22T14:36:09.080217+00:00 19996638.342000011355 28999999.996999979019 28100000.044999960810 3820068.999000012875 60300.608450030 2023-12-22T14:36:10.082581+00:00 19996638.340000029653 28999999.982999920845 28099999.976000070572 3821508.058999984991 60300.608461632 2023-12-22T14:36:11.085028+00:00 19996638.340999960899 29000000.016000028700 28100000.026999998838 3826174.972000002861 60300.608473234 2023-12-22T14:36:12.087401+00:00 19996638.340000029653 29000000.004000071436 28099999.931000001729 3825023.010000019800 60300.608484835 2023-12-22T14:36:13.089779+00:00 19996638.340000029653 29000000.005999919027 28100000.039000000805 3819633.080999999773 60300.608496437 2023-12-22T14:36:14.092147+00:00 19996638.343999978155 28999999.989000078291 28099999.986000001431 3819691.923999994993 60300.608508038 2023-12-22T14:36:15.094530+00:00 19996638.338999990374 28999999.990999940783 28099999.995999988168 3822253.958000003826 60300.608519460 2023-12-22T14:36:16.081337+00:00 19996638.342000011355 29000000.006999969482 28100000.047000020742 3823911.092999995220 60300.608531062 2023-12-22T14:36:17.083702+00:00 19996638.342999938875 28999999.994000080973 28099999.971999999136 3821733.012999982107 60300.608542664 2023-12-22T14:36:18.086116+00:00 19996638.338000059128 28999999.980999950320 28099999.967999991030 3821130.760000019800 60300.608554265 2023-12-22T14:36:19.088484+00:00 19996638.342999938875 29000000.006000038236 28100000.028999980539 3821766.204999982845 60300.608565685 2023-12-22T14:36:20.075226+00:00 19996638.343000050634 29000000.023999929428 28099999.960999999195 3825078.965000004042 60300.608577468 2023-12-22T14:36:21.093212+00:00 19996638.337999939919 28999999.995000001043 28099999.995999988168 3820466.974000006914 60300.608589069 2023-12-22T14:36:22.095586+00:00 19996638.340000029653 29000000.004000071436 28100000.057000041008 3823512.923000007868 60300.608600491 2023-12-22T14:36:23.082399+00:00 19996638.343000050634 28999999.995999928564 28100000.041000008583 3827420.056999980938 60300.608612092 2023-12-22T14:36:24.084772+00:00 19996638.342999938875 28999999.983000040054 28099999.949999991804 3823418.171000003815 60300.608623695 2023-12-22T14:36:25.087196+00:00 19996638.342000011355 29000000.008999999613 28099999.981000009924 3820946.854000002146 60300.608635296 2023-12-22T14:36:26.089564+00:00 19996638.340000029653 29000000.013000000268 28100000.011999960989 3817610.955999999773 60300.608646716 2023-12-22T14:36:27.076306+00:00 19996638.338999990374 28999999.980000000447 28099999.991000000387 3819665.129000008106 60300.608658499 2023-12-22T14:36:28.094305+00:00 19996638.340999960899 28999999.999000001699 28100000.007000029087 3819822.009000002872 60300.608669920 2023-12-22T14:36:29.081058+00:00 19996638.344000101089 29000000.008999988437 28099999.989999949932 3819882.982999979984 60300.608681521 2023-12-22T14:36:30.083471+00:00 19996638.335999969393 29000000.013999998569 28100000.022000070661 3819457.854000002146 60300.608693123 2023-12-22T14:36:31.085838+00:00 19996638.342000000179 28999999.991000030190 28099999.985999941826 3821820.048999994993 60300.608704725 2023-12-22T14:36:32.088265+00:00 19996638.339999999851 28999999.981999989599 28100000.018000010401 3820666.103000015020 60300.608716327 2023-12-22T14:36:33.090649+00:00 19996638.341999989003 29000000.012999981642 28099999.996999979019 3825117.865999997128 60300.608727853 2023-12-22T14:36:34.086512+00:00 19996638.342000011355 28999999.985000010580 28099999.988000039011 3826335.145999997854 60300.608739530 2023-12-22T14:36:35.095380+00:00 19996638.339999999851 29000000.003000020981 28099999.993999961764 3821012.939000010025 60300.608750876 2023-12-22T14:36:36.075636+00:00 19996638.339000001550 28999999.997999969870 28099999.991000059992 3821134.986000000965 60300.608762658 2023-12-22T14:36:37.093686+00:00 19996638.339999999851 28999999.981000009924 28099999.993000030518 3818624.119999974966 60300.608774079 2023-12-22T14:36:38.080437+00:00 19996638.343999978155 28999999.998000029474 28100000.013000011444 3821751.822000027169 60300.608785681 2023-12-22T14:36:39.082839+00:00 19996638.339999999851 29000000.042999979109 28100000.002999901772 3827059.024999976158 60300.608797283 2023-12-22T14:36:40.085221+00:00 19996638.342000011355 28999999.983999971300 28099999.984000090510 3820864.989000021946 60300.608808884 2023-12-22T14:36:41.087585+00:00 19996638.339999999851 29000000.000000000000 28100000.018999930471 3825320.028999983799 60300.608820485 2023-12-22T14:36:42.089949+00:00 19996638.338999990374 29000000.030000030994 28100000.026000019163 3828759.083000003826 60300.608831907 2023-12-22T14:36:43.076719+00:00 19996638.341000020504 28999999.977999988943 28099999.955999970436 3822501.005999981891 60300.608843689 2023-12-22T14:36:44.094765+00:00 19996638.343999978155 29000000.003000020981 28100000.024999979883 3816769.791000009049 60300.608855110 2023-12-22T14:36:45.081527+00:00 19996638.340000029653 29000000.013000011444 28099999.981999989599 3822359.157999991905 60300.608866712 2023-12-22T14:36:46.083925+00:00 19996638.342999991030 28999999.988999959081 28100000.000000000000 3820352.967999995220 60300.608878314 2023-12-22T14:36:47.086319+00:00 19996638.338999990374 28999999.983999971300 28099999.978000041097 3822803.972000002861 60300.608889915 2023-12-22T14:36:48.088681+00:00 19996638.338999990374 29000000.016000028700 28100000.034999970347 3823507.050999999046 60300.608901336 2023-12-22T14:36:49.075426+00:00 19996638.342000011355 29000000.013000011444 28100000.022999998182 3821071.938000022899 60300.608912938 2023-12-22T14:36:50.077814+00:00 19996638.341000020504 28999999.977000001818 28099999.964999999851 3822272.015999972820 60300.608924720 2023-12-22T14:36:51.095842+00:00 19996638.340999960899 29000000.024999979883 28100000.065999999642 3823673.027000010014 60300.608936141 2023-12-22T14:36:52.082602+00:00 19996638.342000011355 28999999.984000090510 28099999.950999990106 3819338.923000038136 60300.608947744 2023-12-22T14:36:53.085034+00:00 19996638.340000029653 28999999.985999941826 28099999.972000021487 3825088.086999952793 60300.608959345 2023-12-22T14:36:54.087432+00:00 19996638.339999970049 29000000.037000060081 28100000.035999979824 3821716.023000001907 60300.608970947 2023-12-22T14:36:55.089796+00:00 19996638.342000011355 28999999.987999919802 28099999.991000000387 3822043.997000039089 60300.608982367 2023-12-22T14:36:56.076542+00:00 19996638.337999999523 28999999.990000009537 28100000.008999999613 3823609.953000009060 60300.608994150 2023-12-22T14:36:57.094555+00:00 19996638.343999978155 28999999.993000030518 28099999.997000008821 3820994.887999951839 60300.609005571 2023-12-22T14:36:58.081370+00:00 19996638.340000029653 29000000.003999948502 28099999.998000029474 3819080.240999997128 60300.609017173 2023-12-22T14:36:59.083738+00:00 19996638.345999959856 29000000.008000019938 28099999.985999941826 3822834.839000045788 60300.609028775 2023-12-22T14:37:00.086152+00:00 19996638.337000008672 29000000.001000050455 28099999.989000018686 3827528.963999987114 60300.609040377 2023-12-22T14:37:01.088532+00:00 19996638.345000028610 29000000.003999948502 28100000.000000000000 3822230.148999989033 60300.609051978 2023-12-22T14:37:02.090896+00:00 19996638.337000008672 28999999.991000000387 28100000.007000029087 3817628.898000001907 60300.609063399 2023-12-22T14:37:03.077639+00:00 19996638.339999910444 29000000.017000000924 28100000.018999990076 3823529.045000017155 60300.609075181 2023-12-22T14:37:04.095649+00:00 19996638.344000101089 28999999.978000011295 28099999.977000001818 3819884.976999998093 60300.609086602 2023-12-22T14:37:05.082430+00:00 19996638.340999960899 29000000.000000000000 28099999.992999970913 3823319.005999981891 60300.609098203 2023-12-22T14:37:06.084795+00:00 19996638.340000029653 29000000.002000000328 28099999.986000001431 3821328.063000022899 60300.609109625 2023-12-22T14:37:07.071569+00:00 19996638.343999978155 29000000.022999998182 28100000.024000048637 3822651.859999955166 60300.609121407 2023-12-22T14:37:08.089569+00:00 19996638.337999939919 28999999.971999999136 28099999.995000001043 3817209.952000021935 60300.609133008 2023-12-22T14:37:09.091936+00:00 19996638.338999990374 28999999.984000001103 28099999.991999980062 3818963.081000030041 60300.609144429 2023-12-22T14:37:10.078690+00:00 19996638.342000011355 29000000.018999960274 28100000.026999950409 3823256.116999983788 60300.609156212 2023-12-22T14:37:11.096703+00:00 19996638.338999990374 28999999.996000051498 28099999.988000039011 3823854.879000008106 60300.609167634 2023-12-22T14:37:12.083530+00:00 19996638.343000050634 28999999.986000001431 28099999.955999970436 3818743.001999973785 60300.609179235 2023-12-22T14:37:13.085914+00:00 19996638.340000029653 29000000.019999980927 28100000.065000060946 3818180.055000007153 60300.609190762 2023-12-22T14:37:14.081814+00:00 19996638.340999960899 29000000.001999970526 28099999.988999959081 3816124.947000027169 60300.609202439 2023-12-22T14:37:15.090714+00:00 19996638.340999960899 29000000.018000010401 28099999.983999971300 3821835.000999987125 60300.609213784 2023-12-22T14:37:16.070968+00:00 19996638.342000011355 29000000.005999978632 28100000.019999980927 3822659.046000003815 60300.609225566 2023-12-22T14:37:17.088970+00:00 19996638.337000008672 28999999.954000059515 28099999.953999999911 3827639.976000010967 60300.609237244 2023-12-22T14:37:18.097886+00:00 19996638.345000028610 29000000.033999979496 28100000.000000000000 3818467.061999977101 60300.609248590 2023-12-22T14:37:19.078175+00:00 19996638.345000028610 28999999.973999980837 28099999.991000059992 3815425.920000017155 60300.609260372 2023-12-22T14:37:20.096178+00:00 19996638.333999991417 29000000.025000039488 28100000.022999998182 3817444.018000007141 60300.609271794 2023-12-22T14:37:21.082986+00:00 19996638.342000011355 28999999.973999980837 28100000.028000000864 3816480.052999972831 60300.609283396 2023-12-22T14:37:22.085393+00:00 19996638.342000011355 28999999.998000029474 28099999.975000020117 3819408.959999979008 60300.609294816 2023-12-22T14:37:23.072141+00:00 19996638.337999939919 29000000.003000020981 28099999.991999980062 3820368.041999996174 60300.609306599 2023-12-22T14:37:24.090126+00:00 19996638.345000028610 29000000.006999969482 28100000.016999959946 3820640.949000000954 60300.609318019 2023-12-22T14:37:25.076883+00:00 19996638.337999999523 28999999.998000029474 28100000.021000031382 3823677.040000020992 60300.609329621 2023-12-22T14:37:26.079292+00:00 19996638.342000000179 29000000.002999901772 28099999.971999999136 3825573.986999989022 60300.609341404 2023-12-22T14:37:27.097317+00:00 19996638.342999991030 28999999.994000080973 28100000.019999980927 3822090.985000013839 60300.609352825 2023-12-22T14:37:28.084111+00:00 19996638.339000001550 29000000.022999998182 28099999.989999998361 3821669.050999999046 60300.609364427 2023-12-22T14:37:29.086506+00:00 19996638.339000001550 28999999.977999929339 28100000.009999990463 3822690.952000021935 60300.609375848 2023-12-22T14:37:30.073259+00:00 19996638.344000000507 29000000.022000070661 28100000.008000001311 3823033.094999969006 60300.609387630 2023-12-22T14:37:31.091240+00:00 19996638.339999999851 28999999.978999968618 28100000.021000001580 3823705.979000031948 60300.609399051 2023-12-22T14:37:32.078016+00:00 19996638.342000011355 28999999.988999959081 28099999.959000021219 3824186.824000000954 60300.609410653 2023-12-22T14:37:33.080440+00:00 19996638.340999990702 29000000.019000049680 28099999.980999980122 3818341.108999968041 60300.609422255 2023-12-22T14:37:34.082820+00:00 19996638.339999999851 29000000.003999948502 28100000.054000020027 3827499.059000014793 60300.609433857 2023-12-22T14:37:35.085270+00:00 19996638.338999990374 28999999.967000011355 28099999.942000001669 3825417.932999968994 60300.609445459 2023-12-22T14:37:36.087663+00:00 19996638.343000020832 29000000.028000000864 28100000.045000020415 3819447.089000045788 60300.609457061 2023-12-22T14:37:37.090034+00:00 19996638.337999969721 29000000.007000088692 28099999.978999968618 3819817.955999969970 60300.609468662 2023-12-22T14:37:38.092411+00:00 19996638.342999991030 29000000.008999940008 28100000.022999998182 3825123.860000013839 60300.609480083 2023-12-22T14:37:39.079186+00:00 19996638.341000020504 28999999.980999998748 28100000.023999989033 3819247.041000009049 60300.609491685 2023-12-22T14:37:40.081597+00:00 19996638.341000020504 29000000.026999998838 28099999.974000040442 3822258.027000010014 60300.609503287 2023-12-22T14:37:41.083983+00:00 19996638.342999991030 28999999.992999989539 28099999.983999971300 3822517.053999959957 60300.609514889 2023-12-22T14:37:42.086415+00:00 19996638.337999999523 28999999.983000010252 28100000.030000030994 3818328.851000010967 60300.609526310 2023-12-22T14:37:43.073172+00:00 19996638.342000011355 28999999.997999981046 28100000.009999990463 3819151.186999977101 60300.609538092 2023-12-22T14:37:44.091154+00:00 19996638.340999960899 29000000.001000020653 28099999.940999981016 3821679.980000019073 60300.609549694 2023-12-22T14:37:45.093520+00:00 19996638.342000011355 28999999.995000001043 28100000.041999999434 3821098.989000021946 60300.609561115 2023-12-22T14:37:46.080288+00:00 19996638.338999990374 29000000.003999978304 28099999.940000001341 3819151.030999958981 60300.609572716 2023-12-22T14:37:47.082678+00:00 19996638.341000020504 28999999.989000018686 28100000.024000048637 3819175.061000049114 60300.609584318 2023-12-22T14:37:48.085061+00:00 19996638.345000028610 29000000.013000011444 28100000.039999961853 3820081.028999983799 60300.609595920 2023-12-22T14:37:49.087498+00:00 19996638.340999960899 29000000.004000011832 28100000.008000019938 3822005.845999956131 60300.609607341 2023-12-22T14:37:50.074255+00:00 19996638.341000020504 28999999.997999969870 28099999.949000000954 3822827.004999995232 60300.609619123 2023-12-22T14:37:51.092248+00:00 19996638.339000049978 29000000.008000019938 28100000.034999970347 3819488.060999989975 60300.609630544 2023-12-22T14:37:52.079000+00:00 19996638.340999960899 28999999.982999980450 28099999.981999989599 3821203.029000043869 60300.609642146 2023-12-22T14:37:53.081427+00:00 19996638.342999938875 29000000.028999980539 28100000.042999979109 3820380.802000045776 60300.609653748 2023-12-22T14:37:54.083838+00:00 19996638.340000029653 28999999.973000049591 28099999.942000031471 3821489.148999928962 60300.609665350 2023-12-22T14:37:55.086210+00:00 19996638.338000059128 29000000.000999990851 28099999.993000030518 3819074.098000050057 60300.609676952 2023-12-22T14:37:56.088617+00:00 19996638.344999909401 28999999.997999969870 28100000.034999970347 3817762.904999970924 60300.609688478 2023-12-22T14:37:57.084517+00:00 19996638.341000080109 29000000.000000059605 28099999.970999959856 3818251.146999955177 60300.609700155 2023-12-22T14:37:58.093384+00:00 19996638.339999910444 29000000.011999960989 28100000.004999998957 3820537.817000031006 60300.609711500 2023-12-22T14:37:59.073641+00:00 19996638.341000080109 29000000.024999979883 28100000.035000089556 3820931.026000022888 60300.609723283 2023-12-22T14:38:00.091679+00:00 19996638.340000029653 28999999.983000040054 28099999.963999990374 3824321.031000018120 60300.609734704 2023-12-22T14:38:01.078457+00:00 19996638.338999990374 28999999.990000009537 28100000.021999958903 3821689.996999979019 60300.609746306 2023-12-22T14:38:02.080827+00:00 19996638.342000011355 28999999.987999919802 28099999.963999990374 3822078.953999996185 60300.609758089 2023-12-22T14:38:03.098890+00:00 19996638.340999960899 29000000.024000048637 28100000.052000049502 3819292.003000020981 60300.609769510 2023-12-22T14:38:04.085659+00:00 19996638.340000029653 28999999.983000040054 28099999.937999960035 3817182.944999932777 60300.609781112 2023-12-22T14:38:05.088042+00:00 19996638.340999960899 29000000.014999989420 28100000.050000071526 3812462.009000062943 60300.609792532 2023-12-22T14:38:06.074801+00:00 19996638.340000029653 29000000.021000031382 28099999.980000000447 3821343.085000038147 60300.609804315 2023-12-22T14:38:07.092835+00:00 19996638.339999910444 28999999.953999999911 28100000.021999999881 3820328.941999911796 60300.609815737 2023-12-22T14:38:08.079647+00:00 19996638.346000079066 29000000.004999998957 28099999.995000001043 3820750.993000030983 60300.609827338 2023-12-22T14:38:09.082029+00:00 19996638.339999910444 28999999.996999979019 28099999.985999990255 3818496.029000043869 60300.609838941 2023-12-22T14:38:10.084465+00:00 19996638.338000059128 28999999.995999928564 28099999.974999990314 3821358.069999932777 60300.609850542 2023-12-22T14:38:11.086835+00:00 19996638.340999960899 29000000.002000089735 28100000.022999998182 3816856.945999979973 60300.609862144 2023-12-22T14:38:12.089211+00:00 19996638.340000029653 29000000.008999940008 28100000.022999998182 3822282.967000008095 60300.609873564 2023-12-22T14:38:13.075959+00:00 19996638.345000028610 28999999.990000009537 28099999.967999991030 3822165.985000013839 60300.609885347 2023-12-22T14:38:14.093992+00:00 19996638.340999960899 29000000.016999959946 28100000.025000039488 3825171.108000040054 60300.609896769 2023-12-22T14:38:15.080802+00:00 19996638.338000059128 28999999.998000029474 28099999.992999970913 3823146.008000016212 60300.609908370 2023-12-22T14:38:16.083172+00:00 19996638.342000011355 29000000.019000001252 28100000.031000021845 3821817.929000020027 60300.609919972 2023-12-22T14:38:17.085605+00:00 19996638.341999888420 28999999.960999999195 28099999.965999960899 3818429.985000013839 60300.609931574 2023-12-22T14:38:18.087971+00:00 19996638.339000109583 29000000.033999990672 28100000.036000009626 3817124.944999932777 60300.609942994 2023-12-22T14:38:19.074713+00:00 19996638.339999999851 28999999.997000008821 28099999.992000039667 3823661.039999961853 60300.609954596 2023-12-22T14:38:20.077085+00:00 19996638.342999998480 28999999.978999990970 28099999.940000001341 3820242.031000018120 60300.609966379 2023-12-22T14:38:21.095102+00:00 19996638.339999999851 29000000.024000018835 28100000.033999979496 3821705.050999999046 60300.609977799 2023-12-22T14:38:22.081896+00:00 19996638.342999991030 28999999.989999979734 28100000.006999969482 3821794.892000079155 60300.609989401 2023-12-22T14:38:23.084291+00:00 19996638.339999999851 28999999.982000019401 28099999.961000028998 3823518.115000010002 60300.610001003 2023-12-22T14:38:24.086701+00:00 19996638.339000001550 29000000.012999981642 28100000.020999971777 3817529.995999931823 60300.610012605 2023-12-22T14:38:25.089067+00:00 19996638.343999978155 28999999.991999980062 28100000.008000019938 3822996.940999985207 60300.610024026 2023-12-22T14:38:26.075815+00:00 19996638.339000020176 29000000.006000038236 28100000.044999960810 3821563.032999991905 60300.610035627 2023-12-22T14:38:27.078182+00:00 19996638.344999998808 29000000.018999990076 28099999.980000019073 3823402.996999979019 60300.610047229 2023-12-22T14:38:28.080566+00:00 19996638.337000008672 28999999.992999970913 28099999.958000060171 3823464.112000108231 60300.610058831 2023-12-22T14:38:29.082998+00:00 19996638.342999991030 28999999.990000009537 28100000.033999919891 3822770.870999931823 60300.610070433 2023-12-22T14:38:30.085377+00:00 19996638.339999999851 28999999.986999988556 28099999.946000099182 3815524.902000070084 60300.610082034 2023-12-22T14:38:31.087794+00:00 19996638.341999981552 29000000.016000028700 28100000.025999899954 3820329.937999964226 60300.610093636 2023-12-22T14:38:32.090172+00:00 19996638.341000020504 29000000.008999999613 28100000.030000090599 3822580.197000027169 60300.610105057 2023-12-22T14:38:33.076928+00:00 19996638.339999970049 28999999.998999949545 28100000.018999930471 3823242.909999967087 60300.610116839 2023-12-22T14:38:34.094928+00:00 19996638.341000020504 28999999.994000080973 28099999.991999980062 3821292.036000012886 60300.610128260 2023-12-22T14:38:35.081694+00:00 19996638.342999991030 29000000.003999948502 28099999.971000079066 3822275.962000011932 60300.610139862 2023-12-22T14:38:36.084101+00:00 19996638.337999999523 29000000.008999940008 28100000.026000019163 3818245.976999998093 60300.610151389 2023-12-22T14:38:37.079973+00:00 19996638.342000011355 28999999.971999999136 28099999.990999940783 3820932.074999928009 60300.610163066 2023-12-22T14:38:38.088910+00:00 19996638.343999978155 29000000.013000011444 28100000.021000031382 3820026.157000064850 60300.610174668 2023-12-22T14:38:39.091288+00:00 19996638.336000028998 29000000.009000059217 28099999.975000020117 3817793.781999946106 60300.610186194 2023-12-22T14:38:40.087153+00:00 19996638.340999960899 28999999.971999999136 28099999.978999968618 3822970.046000003815 60300.610197871 2023-12-22T14:38:41.096036+00:00 19996638.342000011355 29000000.016999959946 28099999.991999980062 3819421.052000045776 60300.610209216 2023-12-22T14:38:42.076315+00:00 19996638.345000028610 28999999.988000039011 28100000.042000059038 3819197.952999948990 60300.610220999 2023-12-22T14:38:43.094348+00:00 19996638.337000008672 29000000.000999931246 28099999.965999960899 3823141.009000062943 60300.610232420 2023-12-22T14:38:44.081098+00:00 19996638.338999990374 29000000.030000090599 28100000.000000000000 3822357.019999980927 60300.610244022 2023-12-22T14:38:45.083502+00:00 19996638.342999938875 28999999.958999991417 28100000.032000008970 3816236.018999934196 60300.610255443 2023-12-22T14:38:46.070268+00:00 19996638.339000109583 29000000.022999998182 28099999.969000000507 3819863.896000028122 60300.610267225 2023-12-22T14:38:47.088261+00:00 19996638.342000011355 28999999.992999911308 28099999.995000001043 3819102.034999967087 60300.610278827 2023-12-22T14:38:48.090647+00:00 19996638.340999960899 28999999.993000030518 28100000.018000010401 3818365.027999997139 60300.610290248 2023-12-22T14:38:49.077418+00:00 19996638.342999938875 29000000.008000019938 28100000.000000000000 3818077.948000072967 60300.610302031 2023-12-22T14:38:50.095436+00:00 19996638.340000029653 29000000.009999990463 28099999.984000001103 3820266.055999993812 60300.610313451 2023-12-22T14:38:51.082199+00:00 19996638.338000059128 28999999.986000061035 28100000.007999990135 3818276.866999983788 60300.610325054 2023-12-22T14:38:52.084665+00:00 19996638.345999959856 29000000.010999921709 28100000.031000021845 3821681.042999982834 60300.610336475 2023-12-22T14:38:53.071411+00:00 19996638.337000008672 28999999.999000001699 28100000.001999970526 3818617.134000062943 60300.610348257 2023-12-22T14:38:54.089397+00:00 19996638.338999990374 28999999.993000000715 28099999.963999990374 3820634.923999906052 60300.610359678 2023-12-22T14:38:55.076138+00:00 19996638.343999978155 29000000.010999988765 28100000.011000040919 3817918.953000069130 60300.610371280 2023-12-22T14:38:56.078549+00:00 19996638.342000011355 28999999.999000009149 28100000.000999990851 3816274.904000043869 60300.610383063 2023-12-22T14:38:57.096610+00:00 19996638.340000029653 28999999.996000010520 28099999.976000010967 3824026.210999966133 60300.610394483 2023-12-22T14:38:58.083367+00:00 19996638.343999978155 28999999.978999998420 28100000.031000021845 3824078.973999977112 60300.610406086 2023-12-22T14:38:59.085804+00:00 19996638.337999939919 28999999.994999971241 28099999.956999961287 3820566.898000001907 60300.610417507 2023-12-22T14:39:00.072553+00:00 19996638.340000029653 29000000.039000000805 28100000.050000008196 3823369.082999945153 60300.610429289 2023-12-22T14:39:01.090547+00:00 19996638.340999960899 29000000.006999999285 28099999.950999978930 3818345.909000039101 60300.610440710 2023-12-22T14:39:02.077311+00:00 19996638.341000080109 28999999.974999990314 28100000.005000051111 3822236.032999991905 60300.610452312 2023-12-22T14:39:03.079728+00:00 19996638.338999990374 28999999.995000001043 28100000.036000009626 3823935.108000040054 60300.610463914 2023-12-22T14:39:04.082140+00:00 19996638.342999938875 28999999.990000009537 28099999.991999980062 3825384.944999932777 60300.610475515 2023-12-22T14:39:05.084508+00:00 19996638.343000050634 29000000.015999969095 28099999.968999978155 3818982.004000068177 60300.610487117 2023-12-22T14:39:06.086950+00:00 19996638.337000008672 28999999.978000041097 28100000.013999938965 3817513.105000019073 60300.610498719 2023-12-22T14:39:07.089321+00:00 19996638.343999978155 29000000.030999958515 28100000.026000019163 3821984.861999989022 60300.610510320 2023-12-22T14:39:08.091684+00:00 19996638.342000011355 28999999.967000011355 28100000.008000019938 3819668.014999986161 60300.610521741 2023-12-22T14:39:09.078450+00:00 19996638.340999960899 29000000.031000021845 28100000.022999998182 3824539.949000000954 60300.610533343 2023-12-22T14:39:10.080862+00:00 19996638.340000029653 28999999.981000009924 28099999.921000000089 3818333.060999989975 60300.610544946 2023-12-22T14:39:11.083301+00:00 19996638.338999990374 28999999.994999948889 28100000.016999959946 3818872.968000053894 60300.610556548 2023-12-22T14:39:12.085694+00:00 19996638.344000000507 29000000.024000048637 28100000.053000088781 3822706.003999948967 60300.610567969 2023-12-22T14:39:13.072507+00:00 19996638.340999998152 28999999.998999949545 28099999.944000009447 3824501.006999969017 60300.610579751 2023-12-22T14:39:14.090522+00:00 19996638.339000001550 29000000.003000020981 28100000.086999889463 3820889.892000079155 60300.610591353 2023-12-22T14:39:15.092891+00:00 19996638.342000011355 28999999.983000040054 28099999.935000058264 3821849.150999904145 60300.610602774 2023-12-22T14:39:16.079633+00:00 19996638.344000000507 29000000.031000021845 28100000.019999980927 3818918.925000071991 60300.610614375 2023-12-22T14:39:17.082028+00:00 19996638.339000001550 28999999.967000011355 28099999.976000070572 3820331.113999962807 60300.610625977 2023-12-22T14:39:18.084409+00:00 19996638.338999990374 28999999.982999920845 28099999.967999938875 3817459.802000045776 60300.610637579 2023-12-22T14:39:19.086784+00:00 19996638.342999991030 29000000.022999998182 28100000.021000031382 3827439.103999971878 60300.610649105 2023-12-22T14:39:20.082708+00:00 19996638.339999999851 29000000.009999990463 28099999.995000001043 3819675.972000002861 60300.610660782 2023-12-22T14:39:21.091581+00:00 19996638.342000011355 28999999.985000010580 28099999.990999940783 3820481.051999927033 60300.610672127 2023-12-22T14:39:22.071814+00:00 19996638.339999999851 29000000.013000011444 28100000.061000000685 3822135.904000043869 60300.610683910 2023-12-22T14:39:23.089800+00:00 19996638.340999990702 29000000.034000039101 28099999.980000000447 3827566.065000057220 60300.610695512 2023-12-22T14:39:24.092195+00:00 19996638.341000020504 28999999.967999938875 28100000.032000008970 3830069.009999989998 60300.610706933 2023-12-22T14:39:25.078995+00:00 19996638.341999981552 28999999.977000001818 28099999.942999988794 3822992.985999941826 60300.610718534 2023-12-22T14:39:26.081381+00:00 19996638.341000020504 29000000.018000010401 28100000.018999990076 3823975.973999977112 60300.610730136 2023-12-22T14:39:27.083787+00:00 19996638.338999990374 28999999.996999979019 28100000.035000029951 3823363.122000098228 60300.610741738 2023-12-22T14:39:28.086159+00:00 19996638.343999978155 28999999.985000010580 28099999.925999999046 3824626.936999917030 60300.610753159 2023-12-22T14:39:29.072901+00:00 19996638.337999999523 29000000.037999991328 28100000.015999969095 3817939.093999981880 60300.610764941 2023-12-22T14:39:30.090899+00:00 19996638.342000011355 28999999.973000001162 28099999.998000029474 3818472.002000092994 60300.610776362 2023-12-22T14:39:31.077721+00:00 19996638.342000011355 29000000.015999998897 28099999.987999979407 3820936.891999959946 60300.610787964 2023-12-22T14:39:32.080117+00:00 19996638.338999990374 28999999.970999989659 28100000.017000019550 3822931.034999967087 60300.610799747 2023-12-22T14:39:33.098125+00:00 19996638.341000020504 29000000.026000011712 28099999.995999988168 3819156.968999981880 60300.610811168 2023-12-22T14:39:34.084920+00:00 19996638.341000020504 28999999.969999998808 28099999.998000029474 3817610.044000030030 60300.610822770 2023-12-22T14:39:35.087294+00:00 19996638.340999960899 29000000.021999981254 28100000.017999950796 3822023.827000021935 60300.610834190 2023-12-22T14:39:36.074044+00:00 19996638.340000029653 28999999.974000010639 28100000.000000000000 3821191.126000047196 60300.610845973 2023-12-22T14:39:37.092043+00:00 19996638.340999960899 29000000.031000021845 28100000.030000030994 3820728.092999935150 60300.610857394 2023-12-22T14:39:38.078827+00:00 19996638.339000049978 29000000.014999989420 28099999.971999999136 3823302.889999986161 60300.610868996 2023-12-22T14:39:39.081217+00:00 19996638.340999960899 28999999.964999999851 28099999.925999999046 3821461.024000049103 60300.610880597 2023-12-22T14:39:40.083580+00:00 19996638.343000050634 29000000.013000011444 28100000.098999980837 3819474.067999958992 60300.610892199 2023-12-22T14:39:41.085992+00:00 19996638.338999990374 29000000.001999970526 28099999.967000011355 3822532.953000069130 60300.610903800 2023-12-22T14:39:42.088376+00:00 19996638.345999959856 29000000.004000011832 28100000.008000019938 3823493.981999992859 60300.610915221 2023-12-22T14:39:43.075120+00:00 19996638.338999990374 28999999.989000018686 28100000.001999970526 3823355.067999958992 60300.610927003 2023-12-22T14:39:44.093109+00:00 19996638.338999990374 29000000.002999961376 28100000.000000000000 3828624.843999981880 60300.610938425 2023-12-22T14:39:45.079908+00:00 19996638.344000101089 29000000.004000011832 28100000.026000019163 3824166.067000031006 60300.610950027 2023-12-22T14:39:46.082325+00:00 19996638.338999990374 28999999.976000010967 28099999.977000001818 3815503.070999979973 60300.610961629 2023-12-22T14:39:47.084706+00:00 19996638.339999910444 29000000.008999999613 28099999.940999981016 3818825.980000019073 60300.610973231 2023-12-22T14:39:48.087117+00:00 19996638.344000101089 29000000.006999969482 28100000.078000068665 3823724.868999958038 60300.610984651 2023-12-22T14:39:49.073861+00:00 19996638.335999969393 29000000.019000049680 28100000.005999919027 3820540.024000049103 60300.610996253 2023-12-22T14:39:50.076231+00:00 19996638.345000028610 28999999.991999980062 28099999.970000028610 3817439.111999989022 60300.611008035 2023-12-22T14:39:51.094214+00:00 19996638.339999910444 29000000.016000028700 28100000.031999949366 3825581.052000045776 60300.611019456 2023-12-22T14:39:52.081000+00:00 19996638.341000080109 28999999.988999959081 28100000.012000080198 3818443.864999889862 60300.611031058 2023-12-22T14:39:53.083389+00:00 19996638.337999939919 28999999.983999971300 28099999.934999939054 3822323.116000055801 60300.611042659 2023-12-22T14:39:54.085775+00:00 19996638.342000011355 28999999.998000029474 28100000.024999979883 3818868.855000019073 60300.611054262 2023-12-22T14:39:55.088230+00:00 19996638.340999960899 28999999.993999961764 28100000.021000031382 3819749.075999975204 60300.611065682 2023-12-22T14:39:56.074974+00:00 19996638.343000050634 29000000.012000080198 28099999.957000020891 3815544.004999995232 60300.611077284 2023-12-22T14:39:57.077342+00:00 19996638.340000029653 29000000.001999970526 28099999.991999980062 3821746.980000019073 60300.611088885 2023-12-22T14:39:58.079710+00:00 19996638.338999990374 29000000.011999960989 28100000.024000048637 3823621.967000008095 60300.611100487 2023-12-22T14:39:59.082129+00:00 19996638.342999938875 28999999.983999971300 28099999.993999961764 3821847.059000014793 60300.611112090 2023-12-22T14:40:00.084545+00:00 19996638.343999978155 29000000.015000101179 28100000.035000000149 3823520.990999937057 60300.611123691 2023-12-22T14:40:01.086924+00:00 19996638.340000029653 28999999.970999959856 28099999.969999998808 3821551.014999986161 60300.611135293 2023-12-22T14:40:02.089344+00:00 19996638.342000011355 29000000.029999971390 28100000.000999998301 3822250.995000004768 60300.611146820 2023-12-22T14:40:03.085215+00:00 19996638.338999990374 28999999.981999989599 28100000.013000000268 3826124.835000038147 60300.611158496 2023-12-22T14:40:04.094085+00:00 19996638.341000080109 29000000.009999990463 28099999.968000009656 3825303.103999971878 60300.611169842 2023-12-22T14:40:05.074322+00:00 19996638.340999960899 28999999.986999988556 28100000.009999990463 3826169.037999988068 60300.611181624 2023-12-22T14:40:06.092349+00:00 19996638.340999998152 29000000.009000059217 28100000.022000011057 3818163.958999990951 60300.611193046 2023-12-22T14:40:07.079131+00:00 19996638.339999999851 29000000.011999998242 28099999.991000000387 3823823.074000000954 60300.611204647 2023-12-22T14:40:08.081504+00:00 19996638.342999998480 29000000.017999999225 28100000.030999988317 3823003.905000091065 60300.611216249 2023-12-22T14:40:09.083903+00:00 19996638.339000001550 28999999.958000000566 28099999.967999991030 3822202.077999948990 60300.611227850 2023-12-22T14:40:10.086284+00:00 19996638.341999989003 29000000.021000001580 28100000.028000000864 3823442.001999999862 60300.611239452 2023-12-22T14:40:11.088647+00:00 19996638.339000001550 28999999.969000000507 28099999.912999991328 3819181.978999999817 60300.611250873 2023-12-22T14:40:12.075407+00:00 19996638.341999989003 29000000.021000001580 28100000.067000031471 3825849.887000000104 60300.611262655 2023-12-22T14:40:13.093413+00:00 19996638.339000020176 29000000.022999998182 28099999.983999971300 3825774.188999998849 60300.611274076 2023-12-22T14:40:14.080175+00:00 19996638.344999998808 29000000.015000019222 28100000.008000019938 3824970.895000000019 60300.611285678 2023-12-22T14:40:15.082563+00:00 19996638.340999990702 28999999.949999991804 28099999.982999980450 3819428.061999998987 60300.611297099 2023-12-22T14:40:16.069372+00:00 19996638.337000008672 29000000.014999989420 28100000.020000040531 3822877.012999999803 60300.611308882 2023-12-22T14:40:17.087356+00:00 19996638.341999981552 28999999.991000000387 28100000.002999961376 3824925.979000002146 60300.611320483 2023-12-22T14:40:18.089724+00:00 19996638.342999991030 29000000.008000019938 28099999.978000041097 3818668.986999996006 60300.611331904 2023-12-22T14:40:19.076479+00:00 19996638.337999999523 29000000.001999970526 28100000.041999939829 3820085.952000000048 60300.611343686 2023-12-22T14:40:20.094515+00:00 19996638.344000041485 28999999.996000051498 28099999.924000021070 3817401.060000001919 60300.611355108 2023-12-22T14:40:21.081315+00:00 19996638.338999990374 28999999.997999969870 28100000.039999961853 3823145.939999998081 60300.611366710 2023-12-22T14:40:22.083697+00:00 19996638.338999990374 29000000.008999999613 28099999.980000019073 3820036.993000001181 60300.611378131 2023-12-22T14:40:23.070521+00:00 19996638.342000011355 28999999.987999979407 28100000.060999989510 3824555.021000004839 60300.611389914 2023-12-22T14:40:24.088512+00:00 19996638.342999991030 29000000.013000011444 28099999.970000028610 3822560.077000000048 60300.611401334 2023-12-22T14:40:25.075263+00:00 19996638.337999999523 29000000.008000019938 28099999.986000061035 3824340.034999995958 60300.611412936 2023-12-22T14:40:26.077636+00:00 19996638.342999991030 28999999.977000001818 28100000.028999920934 3818516.922000005841 60300.611424719 2023-12-22T14:40:27.095667+00:00 19996638.341000020504 28999999.981999989599 28099999.961000081152 3817664.000000000000 60300.611436139 2023-12-22T14:40:28.082429+00:00 19996638.342999991030 29000000.039999961853 28100000.025999899954 3819049.050999999046 60300.611447741 2023-12-22T14:40:29.084793+00:00 19996638.337999999523 28999999.979000091553 28100000.029000040144 3824251.954999998212 60300.611459163 2023-12-22T14:40:30.071630+00:00 19996638.342999991030 29000000.018000010401 28100000.011000040919 3825895.001000002027 60300.611470945 2023-12-22T14:40:31.089621+00:00 19996638.342000011355 28999999.995000001043 28099999.977000001818 3823484.018999993801 60300.611482366 2023-12-22T14:40:32.076387+00:00 19996638.341000020504 29000000.000999931246 28100000.003999948502 3821759.031000003219 60300.611493967 2023-12-22T14:40:33.078758+00:00 19996638.337999939919 29000000.000000000000 28099999.955999970436 3824264.939999998081 60300.611505569 2023-12-22T14:40:34.081203+00:00 19996638.340000029653 28999999.996000051498 28100000.030000090599 3820637.973000004888 60300.611517171 2023-12-22T14:40:35.083576+00:00 19996638.342000011355 28999999.978999968618 28099999.962000008672 3821059.957000001799 60300.611528773 2023-12-22T14:40:36.085965+00:00 19996638.338999990374 29000000.001000050455 28100000.016999959946 3826023.118000001181 60300.611540375 2023-12-22T14:40:37.088412+00:00 19996638.343000050634 28999999.996999979019 28100000.003999948502 3821792.927000001073 60300.611551977 2023-12-22T14:40:38.090777+00:00 19996638.343999978155 29000000.020999908447 28099999.976000070572 3820853.004999995232 60300.611563397 2023-12-22T14:40:39.077516+00:00 19996638.337000008672 28999999.999000068754 28099999.980000000447 3821730.076999992132 60300.611574999 2023-12-22T14:40:40.079909+00:00 19996638.343999978155 29000000.001999970526 28100000.050000000745 3825530.927000001073 60300.611586601 2023-12-22T14:40:41.082348+00:00 19996638.342999938875 29000000.014000058174 28099999.969000000507 3827076.094000012148 60300.611598203 2023-12-22T14:40:42.084744+00:00 19996638.342000011355 28999999.996999979019 28100000.024000000209 3825876.914999992121 60300.611609729 2023-12-22T14:40:43.080616+00:00 19996638.338000059128 28999999.995999928564 28100000.011000011116 3822333.015000001062 60300.611621407 2023-12-22T14:40:44.089577+00:00 19996638.342999938875 29000000.004999998957 28099999.977999988943 3822817.012999997009 60300.611633008 2023-12-22T14:40:45.091944+00:00 19996638.337000008672 28999999.999000001699 28100000.064000010490 3823773.934000014793 60300.611644535 2023-12-22T14:40:46.087812+00:00 19996638.341000080109 28999999.992999989539 28099999.949000000954 3823980.055999993812 60300.611656161 2023-12-22T14:40:47.092355+00:00 19996638.340999960899 28999999.996000010520 28099999.997999969870 3824204.101999998093 60300.611667582 2023-12-22T14:40:48.079091+00:00 19996638.340999960899 28999999.982000008225 28100000.013999998569 3820572.905999987852 60300.611679183 2023-12-22T14:40:49.081460+00:00 19996638.343000050634 29000000.032999988645 28099999.965000029653 3821896.902000010014 60300.611690786 2023-12-22T14:40:50.083885+00:00 19996638.342000011355 28999999.988999988884 28100000.032000008970 3824279.127999991179 60300.611702387 2023-12-22T14:40:51.086249+00:00 19996638.339999910444 28999999.980000019073 28099999.981999989599 3821521.050000011921 60300.611713914 2023-12-22T14:40:52.082149+00:00 19996638.340000029653 29000000.022999968380 28100000.009999990463 3820344.812000005972 60300.611725516 2023-12-22T14:40:53.084571+00:00 19996638.342000011355 28999999.990000039339 28099999.998000029474 3823733.060000001919 60300.611737193 2023-12-22T14:40:54.093461+00:00 19996638.340000029653 29000000.034999970347 28099999.991999980062 3826105.017999976873 60300.611748538 2023-12-22T14:40:55.073705+00:00 19996638.342000011355 28999999.985000010580 28100000.031000021845 3820677.986000000965 60300.611760321 2023-12-22T14:40:56.091698+00:00 19996638.342000011355 28999999.982999980450 28100000.007999960333 3823836.951000005007 60300.611771742 2023-12-22T14:40:57.078507+00:00 19996638.337999939919 29000000.013999998569 28099999.958000060171 3826773.000000000000 60300.611783343 2023-12-22T14:40:58.080868+00:00 19996638.340999960899 28999999.989000018686 28100000.060999989510 3825020.103000015020 60300.611794945 2023-12-22T14:40:59.083275+00:00 19996638.340000029653 29000000.008000019938 28099999.964999910444 3822795.944999992847 60300.611806547 2023-12-22T14:41:00.085683+00:00 19996638.340999998152 29000000.020999971777 28100000.015000101179 3823148.011999994982 60300.611817968 2023-12-22T14:41:01.072446+00:00 19996638.340999998152 28999999.988000039011 28099999.993999961764 3818366.030000001192 60300.611829570 2023-12-22T14:41:02.074825+00:00 19996638.342000000179 29000000.001999910921 28100000.016000028700 3815919.916999996174 60300.611841352 2023-12-22T14:41:03.092825+00:00 19996638.341000009328 28999999.969000101089 28100000.018999930471 3825689.038000016939 60300.611852773 2023-12-22T14:41:04.079647+00:00 19996638.340999990702 28999999.998999949545 28099999.955000039190 3825153.016999990214 60300.611864375 2023-12-22T14:41:05.082017+00:00 19996638.339000001550 29000000.029000040144 28100000.023999929428 3820851.025000005960 60300.611875977 2023-12-22T14:41:06.084415+00:00 19996638.340999990702 28999999.990000009537 28099999.968000050634 3821626.041999996174 60300.611887578 2023-12-22T14:41:07.086784+00:00 19996638.346000019461 29000000.011999960989 28100000.001000050455 3823952.972000002861 60300.611898999 2023-12-22T14:41:08.073527+00:00 19996638.335999999195 28999999.980000019073 28100000.005999919027 3816015.063999981154 60300.611910781 2023-12-22T14:41:09.091517+00:00 19996638.340999990702 28999999.978999968618 28100000.001999970526 3827225.876000016928 60300.611922202 2023-12-22T14:41:10.078277+00:00 19996638.343000020832 29000000.014999989420 28099999.964000109583 3820775.990999997128 60300.611933804 2023-12-22T14:41:11.080680+00:00 19996638.338999990374 28999999.993999961764 28100000.012999888510 3824315.057999997865 60300.611945406 2023-12-22T14:41:12.083051+00:00 19996638.341000020504 28999999.986000061035 28100000.022999998182 3817516.009999989998 60300.611957008 2023-12-22T14:41:13.085450+00:00 19996638.343999978155 29000000.016000028700 28099999.973000049591 3819904.044000000227 60300.611968610 2023-12-22T14:41:14.087845+00:00 19996638.337000008672 28999999.988999959081 28100000.006000038236 3817977.979000002146 60300.611980030 2023-12-22T14:41:15.074596+00:00 19996638.340999960899 29000000.018000010401 28099999.985999941826 3826628.906000018120 60300.611991812 2023-12-22T14:41:16.092603+00:00 19996638.342999991030 29000000.014999989420 28100000.016000028700 3820977.013999999035 60300.612003234 2023-12-22T14:41:17.079389+00:00 19996638.339000049978 28999999.991000059992 28100000.002999998629 3825175.975999981165 60300.612014836 2023-12-22T14:41:18.081836+00:00 19996638.342000011355 28999999.989999890327 28100000.046999998391 3822151.017000020016 60300.612026257 2023-12-22T14:41:19.068586+00:00 19996638.342999991030 29000000.010000109673 28099999.989000011235 3823296.046000003815 60300.612038040 2023-12-22T14:41:20.086613+00:00 19996638.337999999523 28999999.995999928564 28099999.959999989718 3824055.986999989022 60300.612049641 2023-12-22T14:41:21.089008+00:00 19996638.344999969006 29000000.017999999225 28100000.043999999762 3821551.009999989998 60300.612061062 2023-12-22T14:41:22.075753+00:00 19996638.341000020504 28999999.964000001550 28099999.978000018746 3822301.976999998093 60300.612072845 2023-12-22T14:41:23.093759+00:00 19996638.337999999523 29000000.019999999553 28099999.935999989510 3822274.995999991894 60300.612084266 2023-12-22T14:41:24.080541+00:00 19996638.344999969006 29000000.021000001580 28100000.062999989837 3820034.990000010002 60300.612095868 2023-12-22T14:41:25.082986+00:00 19996638.341000080109 28999999.971000000834 28099999.990000009537 3820180.007000029087 60300.612107289 2023-12-22T14:41:26.069749+00:00 19996638.337999939919 29000000.016999989748 28099999.995000001043 3821246.051999986172 60300.612119072 2023-12-22T14:41:27.087825+00:00 19996638.343000050634 28999999.974000010639 28099999.980000019073 3822949.925999999046 60300.612130493 2023-12-22T14:41:28.074595+00:00 19996638.340999960899 29000000.013000011444 28100000.009999990463 3820794.087000011932 60300.612142094 2023-12-22T14:41:29.076958+00:00 19996638.340000029653 28999999.997999999672 28099999.967999991030 3822022.861999989022 60300.612153877 2023-12-22T14:41:30.094956+00:00 19996638.339999910444 28999999.989999979734 28100000.033999979496 3823228.106000006199 60300.612165298 2023-12-22T14:41:31.081725+00:00 19996638.343000050634 29000000.025000039488 28100000.008999999613 3820951.013999999035 60300.612176900 2023-12-22T14:41:32.084159+00:00 19996638.340000029653 28999999.982999980450 28100000.000999990851 3821560.902000010014 60300.612188426 2023-12-22T14:41:33.080028+00:00 19996638.342000011355 29000000.003000020981 28099999.949000000954 3823003.052999972831 60300.612200104 2023-12-22T14:41:34.088965+00:00 19996638.339999910444 29000000.020999971777 28100000.050999999046 3819935.129999995232 60300.612211450 2023-12-22T14:41:35.069237+00:00 19996638.341000080109 28999999.984000030905 28099999.981000069529 3823476.958000003826 60300.612223232 2023-12-22T14:41:36.087225+00:00 19996638.340999960899 29000000.002999961376 28100000.046999931335 3820676.771000028122 60300.612234653 2023-12-22T14:41:37.073973+00:00 19996638.340999960899 29000000.002000030130 28099999.996999979019 3819716.217999995220 60300.612246254 2023-12-22T14:41:38.076390+00:00 19996638.341000080109 29000000.009999990463 28099999.956000089645 3821627.840999960899 60300.612258038 2023-12-22T14:41:39.094450+00:00 19996638.340999960899 28999999.979000028223 28100000.002999901772 3824959.133000016212 60300.612269458 2023-12-22T14:41:40.081213+00:00 19996638.342999938875 28999999.997999910265 28099999.997000098228 3827884.027000010014 60300.612281061 2023-12-22T14:41:41.083634+00:00 19996638.335000038147 28999999.997000098228 28100000.004999998957 3819826.975000023842 60300.612292662 2023-12-22T14:41:42.086025+00:00 19996638.340000029653 29000000.003999948502 28100000.020999908447 3821970.000999987125 60300.612304264 2023-12-22T14:41:43.088392+00:00 19996638.345000028610 28999999.995000001043 28100000.035000089556 3822703.946999967098 60300.612315685 2023-12-22T14:41:44.075137+00:00 19996638.338999990374 28999999.998000029474 28099999.897999998182 3821749.974000037182 60300.612327286 2023-12-22T14:41:45.077505+00:00 19996638.342999938875 29000000.000000000000 28100000.028999920934 3818075.069000006188 60300.612338888 2023-12-22T14:41:46.079909+00:00 19996638.342000011355 29000000.014999989420 28100000.041000008583 3819929.895999968052 60300.612350489 2023-12-22T14:41:47.082283+00:00 19996638.338000059128 29000000.004999998957 28099999.980000019073 3822970.078000009060 60300.612362091 2023-12-22T14:41:48.084715+00:00 19996638.342000011355 28999999.996000051498 28099999.983000040054 3823952.066999971867 60300.612373693 2023-12-22T14:41:49.087101+00:00 19996638.342000011355 28999999.987999919802 28100000.008000019938 3825190.851999998093 60300.612385295 2023-12-22T14:41:50.089471+00:00 19996638.338999990374 29000000.008000019938 28100000.041999939829 3824513.133000016212 60300.612396716 2023-12-22T14:41:51.076233+00:00 19996638.339999910444 28999999.970999959856 28099999.958000060171 3816495.961000024807 60300.612408318 2023-12-22T14:41:52.078647+00:00 19996638.343000050634 29000000.025000099093 28100000.024999979883 3821254.064999998081 60300.612419920 2023-12-22T14:41:53.081101+00:00 19996638.339000001550 29000000.004999998957 28100000.041000008583 3821128.890999972820 60300.612431522 2023-12-22T14:41:54.083466+00:00 19996638.342999991030 29000000.011999960989 28099999.931999921799 3823197.060999989975 60300.612442943 2023-12-22T14:41:55.070253+00:00 19996638.341000009328 29000000.003999948502 28100000.056000001729 3822343.049000024796 60300.612454725 2023-12-22T14:41:56.088256+00:00 19996638.337000001222 28999999.988000039011 28099999.958000000566 3821974.944000006188 60300.612466146 2023-12-22T14:41:57.074998+00:00 19996638.344999998808 28999999.991999980062 28099999.982999999076 3816599.962000011932 60300.612477747 2023-12-22T14:41:58.077362+00:00 19996638.341999989003 28999999.995000001043 28100000.011000011116 3821571.930000007153 60300.612489529 2023-12-22T14:41:59.095352+00:00 19996638.335999999195 29000000.028000000864 28100000.050000008196 3820083.143999993801 60300.612500951 2023-12-22T14:42:00.082160+00:00 19996638.342000011355 28999999.984000001103 28099999.944999989122 3822470.981999992859 60300.612512552 2023-12-22T14:42:01.084526+00:00 19996638.342999991030 28999999.981000009924 28099999.984000001103 3817635.987999976147 60300.612523974 2023-12-22T14:42:02.071325+00:00 19996638.344999998808 29000000.022999998182 28100000.034000009298 3817312.986999989022 60300.612535756 2023-12-22T14:42:03.089346+00:00 19996638.337000008672 28999999.997000008821 28099999.982999980450 3821311.010000050068 60300.612547177 2023-12-22T14:42:04.076093+00:00 19996638.339999999851 28999999.980999980122 28100000.017999980599 3821008.076999961864 60300.612558778 2023-12-22T14:42:05.078461+00:00 19996638.344999998808 29000000.015000019222 28100000.008999999613 3819739.866999983788 60300.612570380 2023-12-22T14:42:06.080836+00:00 19996638.335999969393 28999999.984000001103 28099999.985000010580 3821311.057000041008 60300.612581982 2023-12-22T14:42:07.083273+00:00 19996638.341000020504 29000000.013999998569 28099999.991999980062 3824920.973999977112 60300.612593584 2023-12-22T14:42:08.085645+00:00 19996638.343999978155 29000000.007000029087 28100000.022999998182 3820702.002000033855 60300.612605005 2023-12-22T14:42:09.072447+00:00 19996638.342000011355 28999999.977000001818 28099999.947000030428 3818651.962999999989 60300.612616788 2023-12-22T14:42:10.090435+00:00 19996638.342000011355 29000000.010999981314 28100000.050999999046 3823304.129999995232 60300.612628208 2023-12-22T14:42:11.077179+00:00 19996638.337000008672 29000000.036000009626 28100000.023999989033 3819642.030999958981 60300.612639809 2023-12-22T14:42:12.079539+00:00 19996638.347999989986 28999999.995000001043 28099999.967000011355 3820414.789000033867 60300.612651411 2023-12-22T14:42:13.081912+00:00 19996638.337999999523 28999999.970999959856 28100000.017999950796 3823837.074999988079 60300.612663013 2023-12-22T14:42:14.084307+00:00 19996638.337999999523 28999999.991000000387 28099999.956000089645 3819917.046999990940 60300.612674539 2023-12-22T14:42:15.080168+00:00 19996638.342000011355 29000000.016000028700 28100000.042999979109 3821428.949999988079 60300.612686141 2023-12-22T14:42:16.082616+00:00 19996638.339999970049 28999999.993999961764 28099999.980000019073 3822229.964000045788 60300.612697818 2023-12-22T14:42:17.091514+00:00 19996638.344000041485 29000000.024000048637 28100000.003000020981 3821871.012999951839 60300.612709164 2023-12-22T14:42:18.071756+00:00 19996638.340999960899 28999999.988000039011 28100000.025999899954 3820868.013000010978 60300.612720946 2023-12-22T14:42:19.089741+00:00 19996638.339000049978 29000000.005999919027 28100000.004000071436 3819931.065999985207 60300.612732367 2023-12-22T14:42:20.076497+00:00 19996638.340999960899 28999999.975000020117 28099999.945999979973 3822270.996000051033 60300.612743969 2023-12-22T14:42:21.078910+00:00 19996638.342000011355 28999999.996999979019 28099999.980999950320 3821320.980999947060 60300.612755571 2023-12-22T14:42:22.081284+00:00 19996638.343000050634 28999999.991999980062 28100000.067000031471 3824842.932000041008 60300.612767173 2023-12-22T14:42:23.083703+00:00 19996638.338999990374 29000000.039000030607 28099999.998000029474 3814320.088999987114 60300.612778593 2023-12-22T14:42:24.070473+00:00 19996638.338999990374 28999999.993000030518 28100000.008000019938 3817924.124000012875 60300.612790195 2023-12-22T14:42:25.072838+00:00 19996638.340000029653 28999999.975999951363 28099999.934000018984 3823153.773000001907 60300.612801977 2023-12-22T14:42:26.090839+00:00 19996638.341999888420 29000000.028000000864 28100000.021999958903 3822005.094999969006 60300.612813398 2023-12-22T14:42:27.077599+00:00 19996638.343000050634 28999999.981000069529 28100000.016000028700 3824053.941000043880 60300.612825001 2023-12-22T14:42:28.080054+00:00 19996638.338999990374 29000000.000000000000 28100000.008999940008 3819280.987999976147 60300.612836602 2023-12-22T14:42:29.082441+00:00 19996638.340999960899 28999999.980999950320 28099999.966000080109 3825590.949999988079 60300.612848205 2023-12-22T14:42:30.084866+00:00 19996638.342000011355 29000000.046000000089 28100000.056999921799 3819547.162000060081 60300.612859625 2023-12-22T14:42:31.071627+00:00 19996638.337000008672 28999999.957000020891 28099999.967000011355 3826475.097000002861 60300.612871408 2023-12-22T14:42:32.089614+00:00 19996638.343999978155 29000000.029000040144 28100000.022999998182 3823022.954999924172 60300.612882828 2023-12-22T14:42:33.076356+00:00 19996638.340000029653 28999999.983999971300 28099999.989000000060 3819046.846000074875 60300.612894430 2023-12-22T14:42:34.078728+00:00 19996638.340000029653 28999999.983999971300 28099999.967999998480 3822909.989999889862 60300.612906032 2023-12-22T14:42:35.081145+00:00 19996638.340000029653 29000000.024999998510 28100000.037999998778 3827764.014000058174 60300.612917633 2023-12-22T14:42:36.083519+00:00 19996638.342999938875 29000000.010999999940 28100000.028000000864 3822403.960000038147 60300.612929236 2023-12-22T14:42:37.085969+00:00 19996638.338999990374 28999999.986000001431 28099999.948999989778 3819418.060999989975 60300.612940656 2023-12-22T14:42:38.072734+00:00 19996638.342000011355 29000000.003999989480 28099999.990000009537 3821702.064000010025 60300.612952439 2023-12-22T14:42:39.090721+00:00 19996638.342000011355 28999999.991999998689 28100000.037000000477 3824057.900999904145 60300.612963859 2023-12-22T14:42:40.077465+00:00 19996638.338000059128 29000000.006000008434 28099999.981000009924 3819483.137000083923 60300.612975461 2023-12-22T14:42:41.079873+00:00 19996638.344999909401 29000000.032000008970 28099999.993000000715 3825498.796999930870 60300.612986883 2023-12-22T14:42:42.066677+00:00 19996638.340000029653 28999999.938999980688 28100000.036999970675 3822603.127000092994 60300.612998665 2023-12-22T14:42:43.084660+00:00 19996638.338999990374 29000000.013999998569 28099999.948000010103 3824545.007999897003 60300.613010267 2023-12-22T14:42:44.087080+00:00 19996638.343999978155 29000000.046000000089 28100000.044000029564 3823622.872000098228 60300.613021688 2023-12-22T14:42:45.073847+00:00 19996638.340000029653 28999999.986999988556 28099999.979999959469 3827130.095999956131 60300.613033470 2023-12-22T14:42:46.091833+00:00 19996638.340999960899 28999999.993000030518 28099999.997000038624 3824014.141999959946 60300.613044891 2023-12-22T14:42:47.078578+00:00 19996638.344000000507 29000000.004999998957 28099999.995000001043 3824672.805000067223 60300.613056493 2023-12-22T14:42:48.080956+00:00 19996638.337000001222 28999999.986999988556 28100000.020999971777 3824176.143000007141 60300.613067913 2023-12-22T14:42:49.067709+00:00 19996638.339999999851 28999999.995999988168 28099999.977000001818 3824049.942999958992 60300.613079695 2023-12-22T14:42:50.085698+00:00 19996638.347999989986 29000000.027000010014 28100000.028000000864 3827104.008000016212 60300.613091117 2023-12-22T14:42:51.072479+00:00 19996638.337999999523 29000000.007000029087 28100000.028000000864 3825096.036999940872 60300.613102718 2023-12-22T14:42:52.074862+00:00 19996638.343000009656 28999999.998999949545 28099999.960000038147 3823587.895000100136 60300.613114500 2023-12-22T14:42:53.092852+00:00 19996638.339999988675 28999999.963999990374 28099999.988000039011 3819027.001999973785 60300.613125921 2023-12-22T14:42:54.079590+00:00 19996638.339000020176 28999999.995000001043 28099999.993999961764 3824101.059000014793 60300.613137523 2023-12-22T14:42:55.081987+00:00 19996638.342999991030 29000000.004999998957 28100000.029999971390 3822895.972999929916 60300.613149125 2023-12-22T14:42:56.084427+00:00 19996638.336999978870 29000000.016000028700 28099999.998000029474 3824431.976999998093 60300.613160727 2023-12-22T14:42:57.086821+00:00 19996638.344000011683 28999999.988999959081 28100000.031000021845 3820942.971000074875 60300.613172254 2023-12-22T14:42:58.082729+00:00 19996638.340999990702 28999999.979000091553 28099999.940999981016 3821606.108999968041 60300.613183856 2023-12-22T14:42:59.085153+00:00 19996638.338999990374 29000000.015999909490 28099999.947000030428 3826078.957999945153 60300.613195277 2023-12-22T14:43:00.071907+00:00 19996638.341000020504 28999999.998000029474 28100000.052999969572 3820329.049000024796 60300.613206878 2023-12-22T14:43:01.074269+00:00 19996638.343999978155 29000000.009999990463 28100000.011999960989 3819799.940999985207 60300.613218660 2023-12-22T14:43:02.092277+00:00 19996638.340000029653 29000000.019000049680 28099999.986999988556 3822745.008000016212 60300.613230082 2023-12-22T14:43:03.079058+00:00 19996638.339999970049 28999999.969999909401 28100000.037999991328 3821012.013000010978 60300.613241683 2023-12-22T14:43:04.081441+00:00 19996638.342000011355 28999999.992000099272 28099999.975000020117 3824309.995000004768 60300.613253286 2023-12-22T14:43:05.083879+00:00 19996638.341000020504 29000000.050999999046 28099999.993000030518 3820662.041000009049 60300.613264888 2023-12-22T14:43:06.086263+00:00 19996638.337000008672 28999999.984999898821 28099999.990999940783 3821265.845000029076 60300.613276308 2023-12-22T14:43:07.073005+00:00 19996638.341999951750 28999999.984000090510 28100000.029000040144 3822017.041999936104 60300.613287909 2023-12-22T14:43:08.075373+00:00 19996638.341000020504 28999999.982999920845 28099999.944000009447 3820923.111000061035 60300.613299511 2023-12-22T14:43:09.077745+00:00 19996638.342000011355 29000000.000000000000 28100000.049000021070 3818736.990999937057 60300.613311113 2023-12-22T14:43:10.080150+00:00 19996638.336000028998 28999999.993000030518 28100000.016000028700 3818913.924000024796 60300.613322714 2023-12-22T14:43:11.082523+00:00 19996638.345999959856 29000000.016000028700 28099999.975000001490 3823410.031999946106 60300.613334316 2023-12-22T14:43:12.084942+00:00 19996638.337999999523 29000000.013000000268 28099999.991999998689 3822327.936000109185 60300.613345918 2023-12-22T14:43:13.087330+00:00 19996638.345000028610 28999999.993000000715 28099999.996999990195 3820677.109999895096 60300.613357339 2023-12-22T14:43:14.074076+00:00 19996638.338999990374 28999999.980000000447 28099999.969000011683 3818840.022000073921 60300.613369121 2023-12-22T14:43:15.092063+00:00 19996638.340000029653 29000000.024000000209 28100000.040000010282 3823027.953999996185 60300.613380542 2023-12-22T14:43:16.078820+00:00 19996638.340999960899 28999999.993999991566 28100000.010999981314 3821541.907999991905 60300.613392144 2023-12-22T14:43:17.081243+00:00 19996638.342000011355 28999999.989000018686 28099999.992000009865 3817835.087000011932 60300.613403565 2023-12-22T14:43:18.067994+00:00 19996638.338999990374 29000000.018999990076 28100000.014999989420 3821941.916000009049 60300.613415347 2023-12-22T14:43:19.086012+00:00 19996638.340999960899 28999999.991999980062 28099999.978999998420 3820027.023000001907 60300.613426949 2023-12-22T14:43:20.088395+00:00 19996638.340000029653 29000000.018999990076 28100000.034000009298 3821755.051999927033 60300.613438370 2023-12-22T14:43:21.075152+00:00 19996638.343000050634 28999999.960000008345 28099999.930000010878 3816856.965000032913 60300.613450152 2023-12-22T14:43:22.093144+00:00 19996638.342000011355 29000000.013000011444 28100000.032000008970 3818824.986999989022 60300.613461573 2023-12-22T14:43:23.079904+00:00 19996638.339999910444 29000000.008000019938 28099999.999000009149 3819516.121999979019 60300.613473175 2023-12-22T14:43:24.082325+00:00 19996638.341000080109 29000000.001999970526 28100000.012999951839 3821763.833000063896 60300.613484596 2023-12-22T14:43:25.069089+00:00 19996638.342999938875 28999999.995999988168 28100000.035000029951 3820041.069999932777 60300.613496379 2023-12-22T14:43:26.087134+00:00 19996638.338000059128 28999999.991999980062 28099999.959999978542 3825602.997000098228 60300.613507800 2023-12-22T14:43:27.073882+00:00 19996638.342000011355 29000000.001000050455 28099999.980000019073 3818973.978999971878 60300.613519401 2023-12-22T14:43:28.076250+00:00 19996638.343999978155 29000000.016999959946 28100000.032000008970 3822645.069000006188 60300.613531183 2023-12-22T14:43:29.094232+00:00 19996638.337000008672 28999999.997000038624 28099999.997999969870 3822159.000000000000 60300.613542604 2023-12-22T14:43:30.081013+00:00 19996638.342000011355 28999999.992999970913 28100000.014999989420 3822989.950999975204 60300.613554207 2023-12-22T14:43:31.083465+00:00 19996638.340999960899 29000000.006999969482 28099999.971999999136 3828213.978000044823 60300.613565627 2023-12-22T14:43:32.070216+00:00 19996638.340000029653 28999999.991000059992 28100000.016000028700 3823479.020999907982 60300.613577411 2023-12-22T14:43:33.088265+00:00 19996638.344999909401 29000000.016000028700 28100000.050999999046 3819060.103000044823 60300.613588831 2023-12-22T14:43:34.075023+00:00 19996638.339000109583 28999999.974999900907 28099999.873999949545 3819362.916999936104 60300.613600433 2023-12-22T14:43:35.077388+00:00 19996638.342000011355 29000000.004000071436 28100000.082000020891 3824406.987000108231 60300.613612034 2023-12-22T14:43:36.079760+00:00 19996638.339999910444 29000000.026000019163 28099999.967000011355 3820356.013999938965 60300.613623636 2023-12-22T14:43:37.082162+00:00 19996638.341000080109 28999999.971999999136 28100000.001000050455 3820879.835999966133 60300.613635163 2023-12-22T14:43:38.078101+00:00 19996638.340999960899 29000000.019999980927 28100000.070999979973 3826732.164000033867 60300.613646840 2023-12-22T14:43:39.086985+00:00 19996638.343999978155 28999999.995000001043 28099999.909000039101 3819365.998999952804 60300.613658442 2023-12-22T14:43:40.089416+00:00 19996638.340999960899 29000000.013999938965 28100000.019999980927 3823534.063000082970 60300.613669788 2023-12-22T14:43:41.069660+00:00 19996638.337999999523 28999999.980000019073 28100000.028000000864 3818060.925999999046 60300.613681570 2023-12-22T14:43:42.087651+00:00 19996638.342000000179 29000000.003000020981 28100000.024999979883 3823224.087000011932 60300.613692991 2023-12-22T14:43:43.074394+00:00 19996638.344999991357 28999999.978999968618 28099999.977000001818 3820607.868999958038 60300.613704592 2023-12-22T14:43:44.076773+00:00 19996638.336000010371 29000000.037000060081 28099999.993999961764 3822109.965999960899 60300.613716194 2023-12-22T14:43:45.079172+00:00 19996638.339999999851 28999999.995999928564 28099999.989000078291 3820606.119000076782 60300.613727796 2023-12-22T14:43:46.081547+00:00 19996638.341999989003 28999999.955000039190 28099999.927999969572 3822080.998000026215 60300.613739217 2023-12-22T14:43:47.068340+00:00 19996638.338999990374 29000000.028000000864 28100000.098000049591 3820155.964999914169 60300.613750999 2023-12-22T14:43:48.086341+00:00 19996638.345000028610 28999999.965999960899 28099999.987999919802 3820865.990000010002 60300.613762601 2023-12-22T14:43:49.088705+00:00 19996638.340999990702 29000000.017000000924 28100000.008000019938 3821604.957000017166 60300.613774022 2023-12-22T14:43:50.075474+00:00 19996638.336999978870 29000000.022999998182 28099999.995000001043 3819210.129999995232 60300.613785624 2023-12-22T14:43:51.077857+00:00 19996638.343000020832 28999999.986999999732 28099999.999000009149 3820272.847000002861 60300.613797225 2023-12-22T14:43:52.080265+00:00 19996638.338999990374 29000000.022999998182 28099999.994999989867 3819510.103000044823 60300.613808827 2023-12-22T14:43:53.082641+00:00 19996638.339999999851 28999999.994999989867 28100000.021000009030 3820825.965999960899 60300.613820248 2023-12-22T14:43:54.069435+00:00 19996638.341000020504 28999999.989000018686 28099999.993000000715 3826147.937000035774 60300.613832030 2023-12-22T14:43:55.087438+00:00 19996638.342999991030 29000000.019999980927 28099999.986000001431 3817979.144999980927 60300.613843451 2023-12-22T14:43:56.074181+00:00 19996638.338999990374 28999999.983000010252 28100000.000999990851 3822650.970000029076 60300.613855053 2023-12-22T14:43:57.076546+00:00 19996638.344999969006 28999999.991999980062 28100000.004999998957 3821281.893999934196 60300.613866654 2023-12-22T14:43:58.078945+00:00 19996638.337000008672 29000000.005000028759 28099999.993000030518 3819026.016000031959 60300.613878257 2023-12-22T14:43:59.081400+00:00 19996638.341000020504 28999999.997999969870 28099999.945999979973 3822568.026999949943 60300.613889859 2023-12-22T14:44:00.083771+00:00 19996638.342999991030 29000000.004999998957 28100000.041999999434 3825699.999000072014 60300.613901407 2023-12-22T14:44:01.081500+00:00 19996638.339999970049 29000000.016000028700 28100000.031000021845 3822858.939999938011 60300.613913055 2023-12-22T14:44:02.087895+00:00 19996638.337999999523 28999999.977000001818 28099999.977999988943 3820427.021000028122 60300.613924475 2023-12-22T14:44:03.074693+00:00 19996638.344000041485 29000000.015999969095 28099999.992999970913 3822123.917999982834 60300.613936077 2023-12-22T14:44:04.077071+00:00 19996638.343999978155 29000000.013000011444 28099999.999000009149 3822240.169000030030 60300.613947679 2023-12-22T14:44:05.079453+00:00 19996638.337000008672 28999999.952000018209 28099999.949000000954 3821547.855999947060 60300.613959280 2023-12-22T14:44:06.081821+00:00 19996638.340999960899 29000000.028000000864 28100000.058000031859 3819766.169000030030 60300.613970882 2023-12-22T14:44:07.084242+00:00 19996638.342000011355 28999999.996999979019 28099999.977999988943 3824331.003999948967 60300.613982409 2023-12-22T14:44:08.080109+00:00 19996638.338999990374 28999999.995000001043 28100000.059999939054 3820612.948000072967 60300.613994086 2023-12-22T14:44:09.089006+00:00 19996638.343000050634 28999999.971999999136 28099999.929000020027 3821756.939000010025 60300.614005432 2023-12-22T14:44:10.069277+00:00 19996638.340000029653 29000000.049000021070 28100000.022000070661 3821270.006999969017 60300.614017214 2023-12-22T14:44:11.087264+00:00 19996638.341999888420 28999999.972999930382 28100000.010999921709 3820903.078999996185 60300.614028635 2023-12-22T14:44:12.074005+00:00 19996638.341000080109 29000000.030000090599 28100000.006000038236 3821081.921000003815 60300.614040236 2023-12-22T14:44:13.076377+00:00 19996638.340000029653 28999999.985000010580 28099999.990000009537 3829778.052999972831 60300.614052019 2023-12-22T14:44:14.094424+00:00 19996638.341999888420 28999999.988999959081 28099999.998999949545 3823503.955000042915 60300.614063439 2023-12-22T14:44:15.081174+00:00 19996638.341000080109 29000000.011999960989 28099999.977000001818 3824665.125000000000 60300.614075041 2023-12-22T14:44:16.083568+00:00 19996638.340000029653 29000000.006999969482 28100000.064000010490 3819908.067000031006 60300.614086462 2023-12-22T14:44:17.070350+00:00 19996638.340999960899 28999999.978000041097 28099999.956000089645 3823980.890999913216 60300.614098245 2023-12-22T14:44:18.088339+00:00 19996638.342999938875 29000000.031000021845 28099999.984999898821 3823401.032000064850 60300.614109665 2023-12-22T14:44:19.075087+00:00 19996638.339000109583 28999999.988999959081 28100000.003000020981 3822950.970000029076 60300.614121267 2023-12-22T14:44:20.077462+00:00 19996638.341999888420 28999999.991000059992 28100000.024999979883 3818734.027999997139 60300.614132869 2023-12-22T14:44:21.079893+00:00 19996638.344000101089 28999999.997999910265 28100000.018000010401 3822520.956999897957 60300.614144471 2023-12-22T14:44:22.082263+00:00 19996638.340999960899 29000000.005000110716 28099999.980000019073 3823840.818000078201 60300.614156072 2023-12-22T14:44:23.084667+00:00 19996638.340999960899 29000000.025999899954 28100000.069000009447 3827447.225999950897 60300.614167494 2023-12-22T14:44:24.071458+00:00 19996638.341000080109 28999999.967000011355 28099999.894999980927 3816884.940000057220 60300.614179276 2023-12-22T14:44:25.089451+00:00 19996638.340999960899 29000000.003000020981 28099999.988000039011 3823991.968999981880 60300.614190697 2023-12-22T14:44:26.076189+00:00 19996638.338999990374 29000000.011000040919 28100000.057000041008 3822130.001999973785 60300.614202298 2023-12-22T14:44:27.078556+00:00 19996638.342000011355 28999999.991999998689 28099999.962000008672 3822757.134999989998 60300.614213900 2023-12-22T14:44:28.080966+00:00 19996638.337999939919 28999999.984999988228 28099999.967999998480 3826421.902000070084 60300.614225502 2023-12-22T14:44:29.083335+00:00 19996638.344000101089 29000000.015999998897 28100000.024000000209 3825250.010999917984 60300.614236922 2023-12-22T14:44:30.070093+00:00 19996638.342999938875 29000000.025999989361 28100000.026999998838 3823425.971000074875 60300.614248524 2023-12-22T14:44:31.072484+00:00 19996638.338000059128 28999999.938000019640 28099999.960999999195 3824672.019999980927 60300.614260125 2023-12-22T14:44:32.074853+00:00 19996638.340999960899 29000000.038999971002 28100000.019000008702 3823648.115999937057 60300.614271727 2023-12-22T14:44:33.077217+00:00 19996638.342000011355 28999999.980000019073 28100000.000999990851 3822868.864000082016 60300.614283329 2023-12-22T14:44:34.079593+00:00 19996638.339999999851 29000000.022999998182 28099999.984000001103 3819919.004999995232 60300.614294931 2023-12-22T14:44:35.082062+00:00 19996638.339999999851 28999999.969000011683 28100000.057000011206 3822323.055999993812 60300.614306533 2023-12-22T14:44:36.084430+00:00 19996638.342999991030 29000000.020999971777 28099999.986000001431 3823224.890999913216 60300.614317954 2023-12-22T14:44:37.071200+00:00 19996638.339999999851 29000000.018999990076 28100000.021000031382 3823095.057000041008 60300.614329736 2023-12-22T14:44:38.089221+00:00 19996638.337999999523 28999999.997000038624 28099999.982999980450 3823933.092000008095 60300.614341157 2023-12-22T14:44:39.075966+00:00 19996638.344000000507 28999999.973999980837 28099999.988999959081 3821990.042000054847 60300.614352759 2023-12-22T14:44:40.078337+00:00 19996638.339000020176 29000000.021000031382 28099999.986000001431 3820526.833999990951 60300.614364179 2023-12-22T14:44:41.065098+00:00 19996638.342999991030 28999999.989999949932 28100000.019000049680 3820328.001999973785 60300.614375962 2023-12-22T14:44:42.083167+00:00 19996638.339999999851 28999999.964000049978 28099999.997999969870 3823134.950999975204 60300.614387564 2023-12-22T14:44:43.085551+00:00 19996638.339999999851 29000000.028999980539 28099999.975000020117 3820944.991999983788 60300.614398986 2023-12-22T14:44:44.072362+00:00 19996638.341999981552 28999999.992999970913 28100000.079999979585 3819141.077000021935 60300.614410769 2023-12-22T14:44:45.090409+00:00 19996638.339999999851 29000000.028000000864 28099999.948000010103 3819833.095000029076 60300.614422189 2023-12-22T14:44:46.077157+00:00 19996638.339999999851 28999999.989000078291 28100000.004000011832 3820239.998999952804 60300.614433791 2023-12-22T14:44:47.079531+00:00 19996638.344999998808 28999999.968999978155 28099999.898999929428 3821872.989000082016 60300.614445317 2023-12-22T14:44:48.075396+00:00 19996638.336000028998 29000000.008000019938 28100000.088000059128 3825279.972999929916 60300.614456995 2023-12-22T14:44:49.084353+00:00 19996638.340999960899 29000000.052999969572 28100000.031999949366 3824181.975000023842 60300.614468340 2023-12-22T14:44:50.064593+00:00 19996638.345000028610 28999999.967000011355 28099999.968000050634 3824511.919999957085 60300.614480123 2023-12-22T14:44:51.082632+00:00 19996638.338999990374 28999999.992999911308 28100000.008000019938 3824770.070999999996 60300.614491800 2023-12-22T14:44:52.091556+00:00 19996638.342000011355 29000000.013000011444 28099999.977000001818 3820861.930000001099 60300.614503146 2023-12-22T14:44:53.071798+00:00 19996638.338999990374 28999999.976000070572 28100000.034999970347 3825269.121999999974 60300.614514928 2023-12-22T14:44:54.089783+00:00 19996638.341000020504 29000000.029999971390 28100000.016000028700 3822595.935000000987 60300.614526349 2023-12-22T14:44:55.076524+00:00 19996638.340999960899 28999999.993000030518 28099999.953999999911 3822571.964999999851 60300.614537951 2023-12-22T14:44:56.078932+00:00 19996638.342999991030 28999999.982999920845 28099999.983000040054 3826348.000000000000 60300.614549371 2023-12-22T14:44:57.065675+00:00 19996638.340000029653 29000000.025000099093 28100000.071999911219 3817771.956999999005 60300.614561154 2023-12-22T14:44:58.083682+00:00 19996638.342000011355 28999999.965999960899 28099999.945999979973 3826687.077000000048 60300.614572575 2023-12-22T14:44:59.070466+00:00 19996638.339999970049 29000000.013999938965 28100000.025000099093 3824025.044999998063 60300.614584176 2023-12-22T14:45:00.072833+00:00 19996638.339000049978 29000000.004999998957 28099999.971999999136 3829397.001000002027 60300.614595958 2023-12-22T14:45:01.090820+00:00 19996638.342999938875 29000000.010000109673 28100000.049999948591 3820186.827000000048 60300.614607379 2023-12-22T14:45:02.077571+00:00 19996638.340000029653 28999999.985999941826 28099999.922999981791 3820668.108000002801 60300.614618981 2023-12-22T14:45:03.080004+00:00 19996638.338999990374 29000000.006999969482 28100000.095000028610 3821638.038999997079 60300.614630583 2023-12-22T14:45:04.082391+00:00 19996638.343999978155 29000000.021999999881 28099999.970999959856 3823890.896999999881 60300.614642185 2023-12-22T14:45:05.084772+00:00 19996638.342000011355 28999999.993000008166 28099999.990000009537 3817989.017000005115 60300.614653606 2023-12-22T14:45:06.071551+00:00 19996638.338999990374 28999999.978000000119 28099999.993999999017 3821563.973999998998 60300.614665207 2023-12-22T14:45:07.073920+00:00 19996638.343000050634 28999999.990999981761 28099999.971000000834 3823013.945999994874 60300.614676809 2023-12-22T14:45:08.076283+00:00 19996638.342000011355 29000000.028000000864 28100000.019999999553 3825257.066000000108 60300.614688410 2023-12-22T14:45:09.078646+00:00 19996638.342000011355 28999999.987000018358 28100000.019999999553 3820669.006999998819 60300.614700012 2023-12-22T14:45:10.081066+00:00 19996638.338999990374 28999999.970999989659 28099999.947000000626 3820132.053000003099 60300.614711614 2023-12-22T14:45:11.083437+00:00 19996638.342999938875 28999999.999000009149 28100000.029000010341 3824489.003000006080 60300.614723216 2023-12-22T14:45:12.085831+00:00 19996638.338999990374 29000000.022999998182 28100000.026999980211 3821713.924999997020 60300.614734637 2023-12-22T14:45:13.072584+00:00 19996638.339000109583 28999999.989000018686 28099999.962000008672 3824087.135999992024 60300.614746238 2023-12-22T14:45:14.074952+00:00 19996638.346999999136 29000000.005999978632 28100000.050000008196 3825086.854000002146 60300.614757840 2023-12-22T14:45:15.077321+00:00 19996638.338999990374 29000000.032000008970 28099999.951999958605 3823487.034999995958 60300.614769441 2023-12-22T14:45:16.079702+00:00 19996638.339999910444 28999999.996999979019 28099999.994000021368 3823284.975000008941 60300.614780863 2023-12-22T14:45:17.066526+00:00 19996638.342000011355 28999999.977999988943 28100000.025000039488 3820127.033999993932 60300.614792645 2023-12-22T14:45:18.084507+00:00 19996638.338000059128 28999999.995000001043 28100000.030999958515 3823136.039000004996 60300.614804246 2023-12-22T14:45:19.086919+00:00 19996638.342000011355 29000000.018000010401 28099999.963999990374 3821170.009000002872 60300.614815668 2023-12-22T14:45:20.073702+00:00 19996638.338999990374 28999999.998000029474 28100000.025000039488 3823737.982999994885 60300.614827269 2023-12-22T14:45:21.076074+00:00 19996638.337999939919 28999999.989000018686 28099999.976000010967 3824721.025000005960 60300.614838871 2023-12-22T14:45:22.078440+00:00 19996638.344000101089 29000000.009999990463 28100000.028999980539 3823906.933999999892 60300.614850473 2023-12-22T14:45:23.080839+00:00 19996638.341999888420 28999999.977000001818 28099999.903999980539 3819375.068999990821 60300.614861894 2023-12-22T14:45:24.067631+00:00 19996638.337000008672 28999999.996999979019 28100000.068000018597 3821676.013999999035 60300.614873677 2023-12-22T14:45:25.085632+00:00 19996638.343000050634 29000000.022999998182 28100000.034000039101 3817205.999000012875 60300.614885097 2023-12-22T14:45:26.072402+00:00 19996638.342000011355 28999999.988000039011 28099999.918999910355 3826151.955999999773 60300.614896699 2023-12-22T14:45:27.074805+00:00 19996638.338999990374 29000000.006999969482 28100000.100000020117 3822479.044999986887 60300.614908481 2023-12-22T14:45:28.092794+00:00 19996638.342999998480 29000000.024999979883 28099999.932999968529 3821189.962999999989 60300.614919902 2023-12-22T14:45:29.079549+00:00 19996638.342000000179 28999999.986000061035 28099999.988000039011 3821310.978000015020 60300.614931504 2023-12-22T14:45:30.081912+00:00 19996638.337000001222 28999999.982999920845 28100000.049000021070 3824474.965000004042 60300.614943031 2023-12-22T14:45:31.077845+00:00 19996638.342999991030 29000000.001000050455 28099999.980000019073 3820340.962999999989 60300.614954708 2023-12-22T14:45:32.086733+00:00 19996638.342000011355 29000000.041000008583 28099999.990999940783 3823798.035999984015 60300.614966054 2023-12-22T14:45:33.067019+00:00 19996638.339999988675 28999999.965999960899 28100000.036000009626 3828316.159000008833 60300.614977837 2023-12-22T14:45:34.085063+00:00 19996638.341000020504 28999999.965999960899 28099999.957000020891 3820461.881999998819 60300.614989257 2023-12-22T14:45:35.071808+00:00 19996638.341999981552 29000000.029000040144 28100000.011000040919 3820498.083000003826 60300.615000859 2023-12-22T14:45:36.074188+00:00 19996638.339999999851 28999999.983999971300 28099999.975000020117 3822531.872999995947 60300.615012641 2023-12-22T14:45:37.092177+00:00 19996638.342000011355 29000000.007000088692 28099999.996999979019 3825143.111999989022 60300.615024063 2023-12-22T14:45:38.079015+00:00 19996638.339999999851 29000000.000999931246 28099999.977000001818 3821145.969000012148 60300.615035664 2023-12-22T14:45:39.081392+00:00 19996638.339999999851 29000000.019999980927 28100000.041999939829 3824006.945999979973 60300.615047085 2023-12-22T14:45:40.068165+00:00 19996638.342999991030 28999999.989000078291 28099999.979000091553 3826169.040000020992 60300.615058868 2023-12-22T14:45:41.086204+00:00 19996638.339999970049 29000000.004999998957 28100000.051999930292 3824333.060999989975 60300.615070289 2023-12-22T14:45:42.072950+00:00 19996638.340000029653 29000000.019999999553 28099999.985000010580 3822877.990000010002 60300.615081890 2023-12-22T14:45:43.075318+00:00 19996638.344999969006 28999999.993000000715 28099999.978999968618 3823811.914999992121 60300.615093492 2023-12-22T14:45:44.077685+00:00 19996638.340000029653 28999999.982000008225 28099999.975999999791 3824023.972999989986 60300.615105094 2023-12-22T14:45:45.080111+00:00 19996638.340999960899 29000000.004999998957 28100000.056000001729 3822602.056000024080 60300.615116695 2023-12-22T14:45:46.082487+00:00 19996638.344000041485 28999999.995000001043 28099999.982999999076 3820098.027999997139 60300.615128116 2023-12-22T14:45:47.069247+00:00 19996638.334999978542 29000000.032999988645 28100000.037999998778 3825122.996999979019 60300.615139899 2023-12-22T14:45:48.087309+00:00 19996638.342000011355 28999999.979999989271 28099999.977000001818 3821902.968000025023 60300.615151320 2023-12-22T14:45:49.074058+00:00 19996638.346999999136 29000000.018000010401 28100000.022999998182 3822217.046999990940 60300.615162922 2023-12-22T14:45:50.076426+00:00 19996638.337000008672 28999999.964999970049 28099999.938999980688 3825477.965000004042 60300.615174524 2023-12-22T14:45:51.078812+00:00 19996638.339999970049 29000000.010000050068 28100000.066000010818 3822023.986000000965 60300.615186126 2023-12-22T14:45:52.081263+00:00 19996638.341000020504 28999999.995000001043 28099999.930999990553 3825516.966999977827 60300.615197547 2023-12-22T14:45:53.068024+00:00 19996638.340999960899 29000000.001999970526 28099999.963999990374 3819598.072000027169 60300.615209149 2023-12-22T14:45:54.070459+00:00 19996638.341000020504 28999999.971999999136 28100000.087999999523 3819252.981999992859 60300.615220932 2023-12-22T14:45:55.088497+00:00 19996638.342000011355 29000000.031000021845 28099999.994000021368 3823606.949999988079 60300.615232353 2023-12-22T14:45:56.075265+00:00 19996638.338999990374 28999999.978999968618 28099999.971000019461 3824020.044000000227 60300.615243954 2023-12-22T14:45:57.077628+00:00 19996638.343000050634 29000000.005999978632 28100000.001999970526 3821313.047000021208 60300.615255556 2023-12-22T14:45:58.080004+00:00 19996638.339999910444 29000000.032000061125 28100000.049000021070 3823279.914999992121 60300.615267158 2023-12-22T14:45:59.082409+00:00 19996638.341000080109 28999999.982999920845 28099999.973999980837 3823396.032999991905 60300.615278578 2023-12-22T14:46:00.069176+00:00 19996638.340999960899 29000000.019000049680 28100000.022999998182 3824689.954000025988 60300.615290361 2023-12-22T14:46:01.087189+00:00 19996638.340999960899 28999999.995999928564 28100000.000999990851 3820523.074000000954 60300.615301782 2023-12-22T14:46:02.073961+00:00 19996638.343000050634 28999999.986000061035 28099999.957000080496 3822946.006999969017 60300.615313383 2023-12-22T14:46:03.076329+00:00 19996638.337000008672 28999999.983999971300 28099999.989999890327 3822653.000000000000 60300.615324985 2023-12-22T14:46:04.078701+00:00 19996638.343999978155 29000000.003000020981 28099999.988000039011 3824749.949000000954 60300.615336587 2023-12-22T14:46:05.081096+00:00 19996638.337000008672 29000000.003000020981 28100000.003000020981 3824266.078000009060 60300.615348189 2023-12-22T14:46:06.083532+00:00 19996638.342999938875 28999999.995000001043 28100000.062000039965 3821204.922999978065 60300.615359610 2023-12-22T14:46:07.070284+00:00 19996638.342000011355 29000000.018000010401 28099999.967000011355 3824117.978000044823 60300.615371392 2023-12-22T14:46:08.088302+00:00 19996638.341000080109 29000000.018999930471 28100000.037999991328 3827657.004999995232 60300.615382813 2023-12-22T14:46:09.075066+00:00 19996638.340999960899 28999999.961000081152 28099999.981999989599 3820967.987999976147 60300.615394414 2023-12-22T14:46:10.077427+00:00 19996638.340999960899 28999999.992999911308 28100000.006999969482 3828588.061999977101 60300.615405941 2023-12-22T14:46:11.073292+00:00 19996638.337000008672 29000000.022999998182 28099999.942999958992 3823133.040000020992 60300.615417618 2023-12-22T14:46:12.082170+00:00 19996638.343000050634 28999999.981999989599 28100000.040000081062 3822574.952000021935 60300.615429220 2023-12-22T14:46:13.084590+00:00 19996638.342999938875 29000000.009000059217 28099999.967000011355 3817662.988999962807 60300.615440746 2023-12-22T14:46:14.080454+00:00 19996638.338999990374 29000000.014999989420 28099999.995000001043 3826088.001000047196 60300.615452423 2023-12-22T14:46:15.089352+00:00 19996638.343000050634 28999999.983999971300 28100000.044999960810 3821427.031999946106 60300.615463769 2023-12-22T14:46:16.069640+00:00 19996638.338999990374 28999999.994000080973 28099999.988999959081 3821883.033000051975 60300.615475552 2023-12-22T14:46:17.087724+00:00 19996638.340000029653 29000000.005999919027 28099999.966000080109 3821174.995999991894 60300.615486973 2023-12-22T14:46:18.074495+00:00 19996638.343999978155 29000000.017000000924 28100000.019999980927 3822807.894999980927 60300.615498575 2023-12-22T14:46:19.076901+00:00 19996638.337999939919 28999999.982000000775 28100000.043999910355 3820090.091000020970 60300.615509997 2023-12-22T14:46:20.063746+00:00 19996638.342000011355 29000000.000999998301 28099999.931000109762 3823278.894999980927 60300.615521779 2023-12-22T14:46:21.081739+00:00 19996638.343000050634 29000000.018999990076 28100000.052999969572 3824441.069000006188 60300.615533382 2023-12-22T14:46:22.084165+00:00 19996638.339999999851 29000000.002000000328 28099999.957000020891 3824417.925999999046 60300.615544803 2023-12-22T14:46:23.070945+00:00 19996638.342000000179 28999999.984000001103 28099999.993000000715 3820786.087999999989 60300.615556585 2023-12-22T14:46:24.088928+00:00 19996638.338999990374 29000000.022999998182 28100000.022999998182 3818749.935999989975 60300.615568005 2023-12-22T14:46:25.075669+00:00 19996638.343000009656 29000000.002999991179 28100000.025999989361 3819335.014999986161 60300.615579607 2023-12-22T14:46:26.078036+00:00 19996638.340999990702 29000000.000000000000 28099999.973000001162 3824541.118000030983 60300.615591209 2023-12-22T14:46:27.080461+00:00 19996638.341000009328 28999999.967999991030 28099999.972999989986 3820080.945999979973 60300.615602811 2023-12-22T14:46:28.082836+00:00 19996638.338000010699 28999999.995000001043 28100000.032000008970 3823051.012000023853 60300.615614232 2023-12-22T14:46:29.069628+00:00 19996638.343999978155 29000000.028000000864 28100000.020000010729 3818563.916000009049 60300.615625834 2023-12-22T14:46:30.072039+00:00 19996638.339000020176 28999999.980000019073 28099999.995000001043 3819736.023999989033 60300.615637616 2023-12-22T14:46:31.090031+00:00 19996638.339999970049 28999999.990000009537 28099999.959999978542 3820426.972000002861 60300.615649037 2023-12-22T14:46:32.076780+00:00 19996638.346000019461 29000000.001999970526 28099999.995999988168 3823178.034999967087 60300.615660639 2023-12-22T14:46:33.079185+00:00 19996638.339999999851 29000000.007000029087 28100000.000000000000 3817012.012000023853 60300.615672241 2023-12-22T14:46:34.081642+00:00 19996638.341000020504 28999999.996999979019 28100000.034000039101 3819282.061999977101 60300.615683843 2023-12-22T14:46:35.084030+00:00 19996638.343999978155 29000000.000000000000 28099999.986999988556 3821444.988000034820 60300.615695264 2023-12-22T14:46:36.070803+00:00 19996638.337999999523 29000000.011999960989 28099999.991000000387 3818358.926999986172 60300.615706866 2023-12-22T14:46:37.073192+00:00 19996638.338999990374 29000000.021000031382 28099999.971000019461 3824868.013000010978 60300.615718467 2023-12-22T14:46:38.075553+00:00 19996638.342999991030 28999999.981999989599 28100000.028000000864 3820660.983999968041 60300.615730069 2023-12-22T14:46:39.077916+00:00 19996638.341000020504 28999999.995000001043 28099999.996999979019 3818269.002000033855 60300.615741489 2023-12-22T14:46:40.064711+00:00 19996638.339999970049 29000000.001000050455 28100000.040000021458 3822523.027999997139 60300.615753273 2023-12-22T14:46:41.082766+00:00 19996638.339000049978 28999999.993999961764 28100000.008999999613 3821136.962999999989 60300.615764874 2023-12-22T14:46:42.085144+00:00 19996638.343999978155 28999999.991000059992 28099999.962999939919 3819193.053999959957 60300.615776295 2023-12-22T14:46:43.071907+00:00 19996638.335999969393 29000000.023999929428 28099999.995000001043 3818279.935000001919 60300.615787975 2023-12-22T14:46:44.081039+00:00 19996638.342999991030 28999999.968000050634 28099999.993000030518 3822348.027000010014 60300.615799396 2023-12-22T14:46:45.067787+00:00 19996638.341000020504 29000000.001999970526 28100000.029000040144 3825132.040000020992 60300.615811178 2023-12-22T14:46:46.085837+00:00 19996638.341000020504 29000000.019999980927 28100000.001999970526 3822315.916999996174 60300.615822599 2023-12-22T14:46:47.072578+00:00 19996638.340999960899 29000000.004999998957 28099999.965000029653 3821222.998000026215 60300.615834201 2023-12-22T14:46:48.074957+00:00 19996638.342000011355 29000000.000000000000 28100000.016999959946 3820580.060999989975 60300.615845622 2023-12-22T14:46:49.061715+00:00 19996638.337000008672 28999999.991000059992 28100000.018000010401 3824248.001999973785 60300.615857404 2023-12-22T14:46:50.079734+00:00 19996638.345000028610 29000000.044999960810 28100000.016000028700 3822223.971000016201 60300.615869006 2023-12-22T14:46:51.082154+00:00 19996638.340999960899 28999999.977000001818 28100000.003999948502 3822959.052999972831 60300.615880427 2023-12-22T14:46:52.068893+00:00 19996638.338000059128 28999999.981999989599 28099999.955000039190 3818642.989000021946 60300.615892210 2023-12-22T14:46:53.086970+00:00 19996638.343999978155 29000000.014000058174 28100000.054999951273 3825837.946999967098 60300.615903631 2023-12-22T14:46:54.073719+00:00 19996638.340999960899 28999999.992999911308 28099999.934000018984 3820425.983000040054 60300.615915232 2023-12-22T14:46:55.076081+00:00 19996638.338999990374 28999999.991999998689 28100000.016999959946 3825372.959999979008 60300.615926834 2023-12-22T14:46:56.078445+00:00 19996638.342000011355 29000000.008999999613 28100000.004999998957 3821145.125999987125 60300.615938436 2023-12-22T14:46:57.080850+00:00 19996638.338999990374 28999999.999000001699 28100000.009000059217 3825287.984000027180 60300.615949857 2023-12-22T14:46:58.067663+00:00 19996638.343999978155 28999999.978000000119 28099999.945999979973 3825913.008000016212 60300.615961459 2023-12-22T14:46:59.070045+00:00 19996638.340000029653 29000000.018000010401 28100000.059000018984 3821776.877999960911 60300.615973242 2023-12-22T14:47:00.088086+00:00 19996638.338000059128 29000000.000999990851 28099999.958999991417 3822257.159000039101 60300.615984662 2023-12-22T14:47:01.074833+00:00 19996638.342999938875 29000000.001000020653 28100000.035000000149 3826115.949999988079 60300.615996264 2023-12-22T14:47:02.077196+00:00 19996638.343000050634 28999999.984000001103 28099999.980000000447 3820742.059000014793 60300.616007865 2023-12-22T14:47:03.079558+00:00 19996638.338999990374 28999999.983999971300 28100000.004000011832 3824349.995000004768 60300.616019467 2023-12-22T14:47:04.081958+00:00 19996638.345000028610 29000000.052000049502 28100000.028000000864 3824682.961999952793 60300.616030889 2023-12-22T14:47:05.068757+00:00 19996638.337999939919 28999999.970999959856 28099999.979999989271 3825443.918000041973 60300.616042490 2023-12-22T14:47:06.071143+00:00 19996638.338000059128 29000000.039000030607 28100000.029000010341 3817634.014999986161 60300.616054093 2023-12-22T14:47:07.073613+00:00 19996638.342000011355 28999999.990000009537 28100000.007999990135 3816757.009999989998 60300.616065694 2023-12-22T14:47:08.075981+00:00 19996638.343999978155 28999999.949999991804 28099999.997000008821 3824582.013999999035 60300.616077296 2023-12-22T14:47:09.078349+00:00 19996638.337999939919 29000000.028000000864 28099999.927999969572 3823213.995999991894 60300.616088897 2023-12-22T14:47:10.080715+00:00 19996638.342000011355 28999999.991999980062 28100000.075000051409 3822246.006000041962 60300.616100499 2023-12-22T14:47:11.083114+00:00 19996638.343000050634 28999999.998000029474 28099999.900999959558 3820774.052999972831 60300.616112025 2023-12-22T14:47:12.079006+00:00 19996638.337999939919 29000000.005999919027 28100000.064000010490 3824122.970999956131 60300.616123702 2023-12-22T14:47:13.087889+00:00 19996638.343999978155 29000000.001000050455 28099999.959999978542 3818343.973000050057 60300.616135048 2023-12-22T14:47:14.068180+00:00 19996638.342000011355 29000000.004000071436 28100000.037000000477 3826347.949999928009 60300.616146831 2023-12-22T14:47:15.086168+00:00 19996638.335999999195 28999999.986999988556 28100000.003000020981 3829764.032000064850 60300.616158251 2023-12-22T14:47:16.072913+00:00 19996638.344999998808 29000000.013999938965 28099999.993000030518 3827853.092000008095 60300.616169853 2023-12-22T14:47:17.075290+00:00 19996638.341999989003 29000000.011000040919 28100000.006999969482 3828579.927000045776 60300.616181455 2023-12-22T14:47:18.077699+00:00 19996638.339000001550 29000000.000999931246 28100000.017000019550 3826103.945999979973 60300.616193057 2023-12-22T14:47:19.080089+00:00 19996638.342000011355 28999999.995000001043 28099999.950000051409 3825579.934000014793 60300.616204658 2023-12-22T14:47:20.082456+00:00 19996638.339000001550 28999999.996000051498 28100000.028999920934 3828263.058999896049 60300.616216079 2023-12-22T14:47:21.069240+00:00 19996638.340999990702 28999999.981999989599 28099999.983000040054 3823877.166000009049 60300.616227861 2023-12-22T14:47:22.087247+00:00 19996638.342999991030 29000000.001999970526 28100000.023999929428 3824929.997000098228 60300.616239282 2023-12-22T14:47:23.073990+00:00 19996638.339999999851 29000000.009000059217 28100000.008000019938 3830253.901999949943 60300.616250884 2023-12-22T14:47:24.076357+00:00 19996638.342999991030 29000000.019999980927 28100000.004999998957 3825257.991999983788 60300.616262305 2023-12-22T14:47:25.063129+00:00 19996638.342000011355 28999999.978999968618 28100000.021000031382 3827295.032000064850 60300.616274087 2023-12-22T14:47:26.081150+00:00 19996638.337999999523 29000000.009999990463 28099999.975000020117 3826327.825999975204 60300.616285689 2023-12-22T14:47:27.083524+00:00 19996638.339999999851 28999999.986000061035 28099999.996999979019 3823276.164999961853 60300.616297110 2023-12-22T14:47:28.070318+00:00 19996638.341999981552 28999999.998999949545 28100000.003000020981 3830054.990000010002 60300.616308893 2023-12-22T14:47:29.088323+00:00 19996638.342999991030 29000000.001000050455 28099999.986999988556 3823814.995000004768 60300.616320313 2023-12-22T14:47:30.075071+00:00 19996638.337000008672 29000000.013999938965 28100000.021000031382 3829471.967999935150 60300.616331915 2023-12-22T14:47:31.077465+00:00 19996638.342000011355 28999999.983000040054 28099999.949000000954 3829999.952000021935 60300.616343336 2023-12-22T14:47:32.064263+00:00 19996638.346000019461 29000000.030000001192 28100000.054000020027 3826596.058000088204 60300.616355119 2023-12-22T14:47:33.082310+00:00 19996638.337999999523 28999999.980999998748 28099999.995000001043 3825485.986999989022 60300.616366540 2023-12-22T14:47:34.069050+00:00 19996638.338999990374 29000000.013999998569 28100000.017999891192 3824211.046000003815 60300.616378142 2023-12-22T14:47:35.071472+00:00 19996638.342999991030 28999999.995000001043 28099999.970000028610 3826329.985000013839 60300.616389925 2023-12-22T14:47:36.089472+00:00 19996638.337999999523 29000000.002000000328 28099999.995000001043 3825441.068999886978 60300.616401345 2023-12-22T14:47:37.076223+00:00 19996638.343999978155 28999999.960000008345 28099999.993000030518 3826378.955000042915 60300.616412946 2023-12-22T14:47:38.078589+00:00 19996638.339000049978 29000000.023999989033 28099999.995999928564 3825615.935999989975 60300.616424368 2023-12-22T14:47:39.065369+00:00 19996638.337999999523 29000000.000999990851 28100000.006000000983 3827409.129000068177 60300.616436151 2023-12-22T14:47:40.083433+00:00 19996638.342000011355 29000000.008999999613 28100000.003000009805 3826500.953999996185 60300.616447572 2023-12-22T14:47:41.070187+00:00 19996638.340999960899 28999999.991999980062 28100000.011999990791 3829165.009999989998 60300.616459174 2023-12-22T14:47:42.072626+00:00 19996638.338000059128 29000000.006000038236 28100000.010000009090 3827574.018999934196 60300.616470776 2023-12-22T14:47:43.074994+00:00 19996638.345999959856 28999999.992999970913 28099999.955999989063 3822294.922000051010 60300.616482377 2023-12-22T14:47:44.077354+00:00 19996638.342000011355 29000000.004999998957 28099999.987000018358 3824179.006999969017 60300.616493979 2023-12-22T14:47:45.079730+00:00 19996638.337999939919 28999999.984000030905 28099999.997999999672 3832086.914000033867 60300.616505580 2023-12-22T14:47:46.082138+00:00 19996638.345000028610 28999999.997999969870 28100000.009999990463 3826817.011999965180 60300.616517182 2023-12-22T14:47:47.084543+00:00 19996638.335999969393 29000000.015000049025 28100000.022000011057 3826173.044000030030 60300.616528572 2023-12-22T14:47:48.068583+00:00 19996638.343000050634 29000000.009999990463 28100000.011999960989 3825899.986999989022 60300.616540210 2023-12-22T14:47:49.074187+00:00 19996638.342000011355 29000000.010999981314 28099999.958000000566 3825534.041000009049 60300.616551812 2023-12-22T14:47:50.076556+00:00 19996638.342999938875 28999999.986000061035 28100000.001000050455 3823195.060999989975 60300.616563413 2023-12-22T14:47:51.078928+00:00 19996638.336000081152 28999999.987999919802 28100000.000999990851 3824733.016999959946 60300.616574940 2023-12-22T14:47:52.074788+00:00 19996638.343999978155 28999999.986999988556 28100000.018000010401 3823762.879999995232 60300.616586617 2023-12-22T14:47:53.083723+00:00 19996638.338999990374 29000000.019000049680 28100000.009999990463 3823616.154000043869 60300.616598219 2023-12-22T14:47:54.086099+00:00 19996638.340999960899 28999999.991999980062 28100000.038999971002 3826548.914000033867 60300.616609745 2023-12-22T14:47:55.081965+00:00 19996638.342000011355 28999999.993999961764 28099999.926999989897 3825373.985999941826 60300.616621348 2023-12-22T14:47:56.084419+00:00 19996638.342000011355 29000000.022999998182 28100000.053000029176 3823122.004999995232 60300.616632768 2023-12-22T14:47:57.071173+00:00 19996638.345000028610 28999999.968000050634 28099999.966999951750 3824666.970000029076 60300.616644370 2023-12-22T14:47:58.073553+00:00 19996638.338000059128 29000000.011999960989 28100000.014000058174 3824437.029000043869 60300.616655971 2023-12-22T14:47:59.075929+00:00 19996638.342999938875 29000000.001000050455 28100000.006999969482 3823557.018000007141 60300.616667574 2023-12-22T14:48:00.078364+00:00 19996638.338999990374 29000000.016999959946 28100000.011999960989 3820067.035999894142 60300.616678995 2023-12-22T14:48:01.065174+00:00 19996638.340999960899 29000000.006999969482 28099999.987000111490 3831694.973000050057 60300.616690777 2023-12-22T14:48:02.083174+00:00 19996638.341000080109 28999999.983000040054 28100000.051999930292 3825049.947999954224 60300.616702380 2023-12-22T14:48:03.085589+00:00 19996638.340000029653 28999999.996999979019 28099999.945999979973 3826934.035000085831 60300.616713800 2023-12-22T14:48:04.072331+00:00 19996638.343999978155 29000000.008000019938 28099999.984000090510 3829192.895999907982 60300.616725401 2023-12-22T14:48:05.074691+00:00 19996638.337000008672 28999999.995000001043 28100000.009999990463 3831315.022000073921 60300.616737003 2023-12-22T14:48:06.077054+00:00 19996638.342000011355 28999999.996999979019 28100000.034999970347 3821094.100999950897 60300.616748605 2023-12-22T14:48:07.079450+00:00 19996638.341999888420 28999999.988000039011 28099999.945999979973 3823677.966000080109 60300.616760026 2023-12-22T14:48:08.066209+00:00 19996638.341000080109 29000000.006999969482 28099999.973999980837 3824746.052999972831 60300.616771808 2023-12-22T14:48:09.084195+00:00 19996638.340999998152 28999999.999000001699 28100000.026000019163 3822165.051999927033 60300.616783229 2023-12-22T14:48:10.071014+00:00 19996638.342000000179 28999999.999000001699 28100000.004999998957 3826413.793000102043 60300.616794831 2023-12-22T14:48:11.073413+00:00 19996638.340999998152 28999999.993999999017 28100000.032000061125 3821064.077999948990 60300.616806433 2023-12-22T14:48:12.075777+00:00 19996638.342000011355 29000000.017999991775 28099999.990999940783 3827571.893000007141 60300.616818034 2023-12-22T14:48:13.078141+00:00 19996638.339999988675 28999999.999000009149 28100000.011999960989 3821391.217000008095 60300.616829636 2023-12-22T14:48:14.080556+00:00 19996638.339999999851 29000000.016999989748 28100000.002000089735 3823987.952999948990 60300.616841057 2023-12-22T14:48:15.067314+00:00 19996638.339999999851 28999999.960000008345 28099999.965999960899 3824699.907000064850 60300.616852839 2023-12-22T14:48:16.085307+00:00 19996638.335000008345 28999999.995999988168 28099999.978999968618 3822715.003000020981 60300.616864261 2023-12-22T14:48:17.072147+00:00 19996638.344999998808 29000000.019000019878 28100000.024999998510 3824365.951999903191 60300.616875862 2023-12-22T14:48:18.074509+00:00 19996638.343999978155 29000000.044999960810 28100000.035000000149 3822357.083000063896 60300.616887464 2023-12-22T14:48:19.076871+00:00 19996638.337999999523 28999999.986000001431 28100000.043000001460 3827122.039999961853 60300.616899065 2023-12-22T14:48:20.079239+00:00 19996638.342000011355 28999999.969000041485 28099999.912000000477 3819611.988000034820 60300.616910667 2023-12-22T14:48:21.081656+00:00 19996638.340999990702 29000000.008999999613 28099999.973999988288 3823447.968999981880 60300.616922088 2023-12-22T14:48:22.068419+00:00 19996638.343000020832 29000000.010999981314 28100000.045000020415 3822505.039999961853 60300.616933871 2023-12-22T14:48:23.086433+00:00 19996638.337999999523 28999999.990000009537 28099999.975999981165 3824831.950000048149 60300.616945292 2023-12-22T14:48:24.073231+00:00 19996638.343999978155 28999999.988999959081 28099999.997999999672 3828697.067000031006 60300.616956893 2023-12-22T14:48:25.075604+00:00 19996638.340000029653 29000000.026000019163 28100000.005000028759 3823458.009999989998 60300.616968495 2023-12-22T14:48:26.077980+00:00 19996638.337999999523 29000000.003999948502 28100000.040999978781 3824897.990999937057 60300.616980097 2023-12-22T14:48:27.080360+00:00 19996638.340999960899 29000000.001000050455 28099999.991999980062 3824408.848000050057 60300.616991518 2023-12-22T14:48:28.067181+00:00 19996638.343999978155 28999999.988999959081 28100000.008999999613 3823075.078999996185 60300.617003120 2023-12-22T14:48:29.069595+00:00 19996638.337999999523 29000000.007000088692 28099999.967000011355 3824909.039999961853 60300.617014903 2023-12-22T14:48:30.087598+00:00 19996638.341000020504 28999999.979999899864 28100000.002000030130 3819582.057000041008 60300.617026324 2023-12-22T14:48:31.074416+00:00 19996638.341000020504 28999999.994000080973 28100000.033999979496 3828808.924999951851 60300.617037926 2023-12-22T14:48:32.076784+00:00 19996638.342999991030 28999999.995000001043 28099999.939000010490 3827161.060000061989 60300.617049527 2023-12-22T14:48:33.079156+00:00 19996638.342000011355 29000000.011999960989 28100000.074999991804 3824483.904999970924 60300.617061129 2023-12-22T14:48:34.081524+00:00 19996638.339999970049 29000000.024000048637 28099999.947000030428 3826367.082999945153 60300.617072655 2023-12-22T14:48:35.077433+00:00 19996638.340000029653 28999999.977000001818 28100000.069000009447 3824564.992000102997 60300.617084257 2023-12-22T14:48:36.079842+00:00 19996638.340999960899 29000000.022999998182 28099999.960999969393 3824408.962999939919 60300.617095678 2023-12-22T14:48:37.066592+00:00 19996638.340999960899 28999999.959999918938 28099999.983000040054 3823313.072999954224 60300.617107280 2023-12-22T14:48:38.069012+00:00 19996638.345000028610 29000000.017000079155 28100000.004999998957 3822510.931000113022 60300.617118882 2023-12-22T14:48:39.071373+00:00 19996638.338999990374 29000000.011999960989 28100000.005999919027 3830480.080999969970 60300.617130484 2023-12-22T14:48:40.073777+00:00 19996638.338000059128 28999999.983999971300 28099999.979000091553 3826722.748000026215 60300.617142085 2023-12-22T14:48:41.076145+00:00 19996638.343999978155 29000000.011000040919 28100000.052999969572 3821961.157999991905 60300.617153686 2023-12-22T14:48:42.078528+00:00 19996638.342000011355 28999999.968999978155 28099999.925999999046 3826668.088999987114 60300.617165288 2023-12-22T14:48:43.080895+00:00 19996638.338999990374 29000000.031000021845 28100000.026000019163 3826813.824999928009 60300.617176709 2023-12-22T14:48:44.067660+00:00 19996638.343000050634 28999999.983000040054 28100000.013000011444 3825536.129999995232 60300.617188492 2023-12-22T14:48:45.085721+00:00 19996638.338999990374 28999999.996999979019 28099999.989999890327 3825243.997000098228 60300.617199913 2023-12-22T14:48:46.072470+00:00 19996638.342999938875 29000000.021000001580 28099999.988000039011 3824315.946999907028 60300.617211514 2023-12-22T14:48:47.074835+00:00 19996638.338999990374 28999999.985000010580 28100000.029000040144 3823361.078000069130 60300.617222935 2023-12-22T14:48:48.061572+00:00 19996638.342000011355 29000000.011999990791 28100000.001999970526 3825471.934999942780 60300.617234718 2023-12-22T14:48:49.079596+00:00 19996638.338000059128 28999999.981999989599 28099999.991000059992 3818981.083999990951 60300.617246319 2023-12-22T14:48:50.081970+00:00 19996638.342000011355 29000000.006999999285 28099999.989999890327 3821184.947000027169 60300.617257740 2023-12-22T14:48:51.068717+00:00 19996638.340999960899 28999999.997000008821 28100000.038000110537 3824270.047999978065 60300.617269523 2023-12-22T14:48:52.086785+00:00 19996638.340000029653 29000000.002000000328 28099999.969999909401 3827925.854000092018 60300.617280944 2023-12-22T14:48:53.073532+00:00 19996638.345000028610 28999999.984999980778 28099999.988000039011 3825448.218999981880 60300.617292545 2023-12-22T14:48:54.075900+00:00 19996638.337999939919 29000000.021000001580 28100000.024000048637 3824679.855999947060 60300.617303966 2023-12-22T14:48:55.062642+00:00 19996638.343000050634 29000000.008999999613 28100000.000000000000 3821429.011000037193 60300.617315749 2023-12-22T14:48:56.080712+00:00 19996638.340999960899 28999999.986000001431 28099999.989999998361 3819928.006999969017 60300.617327170 2023-12-22T14:48:57.067502+00:00 19996638.342000011355 28999999.963999990374 28099999.973999999464 3821637.049000024796 60300.617338772 2023-12-22T14:48:58.069891+00:00 19996638.337999939919 29000000.025000039488 28100000.052000001073 3824557.876999973785 60300.617350555 2023-12-22T14:48:59.087937+00:00 19996638.341000080109 28999999.996999979019 28099999.975999999791 3818410.001999973785 60300.617361975 2023-12-22T14:49:00.074683+00:00 19996638.342999938875 29000000.033999979496 28100000.025999989361 3826526.060999989975 60300.617373577 2023-12-22T14:49:01.077050+00:00 19996638.341000080109 28999999.998000029474 28100000.034000009298 3821447.989000082016 60300.617384998 2023-12-22T14:49:02.063800+00:00 19996638.339999910444 28999999.990000009537 28099999.907999988645 3819491.019999980927 60300.617396780 2023-12-22T14:49:03.081831+00:00 19996638.337999999523 28999999.990000009537 28099999.986000001431 3825706.065999985207 60300.617408201 2023-12-22T14:49:04.068586+00:00 19996638.342999998480 29000000.009999990463 28100000.032000038773 3823236.919999957085 60300.617419803 2023-12-22T14:49:05.070953+00:00 19996638.342000000179 28999999.990000009537 28100000.004999998957 3822700.026000022888 60300.617431586 2023-12-22T14:49:06.088993+00:00 19996638.339999999851 28999999.978999968618 28099999.991000000387 3820744.999000072014 60300.617443006 2023-12-22T14:49:07.075733+00:00 19996638.339999999851 29000000.032000061125 28100000.032999988645 3819799.034999967087 60300.617454608 2023-12-22T14:49:08.078101+00:00 19996638.344000000507 29000000.012999888510 28099999.995000001043 3823602.860000013839 60300.617466028 2023-12-22T14:49:09.064842+00:00 19996638.337999980897 28999999.975000020117 28099999.935999989510 3822723.139999986161 60300.617477812 2023-12-22T14:49:10.082935+00:00 19996638.341000020504 28999999.995000001043 28100000.020999971777 3822304.932999968994 60300.617489233 2023-12-22T14:49:11.069704+00:00 19996638.339999999851 29000000.018000010401 28100000.010000050068 3821580.055000067223 60300.617500834 2023-12-22T14:49:12.072086+00:00 19996638.342999991030 29000000.011999960989 28099999.989999949932 3821627.962999939919 60300.617512437 2023-12-22T14:49:13.074529+00:00 19996638.338999990374 28999999.991000059992 28100000.038999971002 3822957.902999997139 60300.617524038 2023-12-22T14:49:14.076907+00:00 19996638.344999998808 28999999.971999999136 28100000.013000011444 3822025.014999986161 60300.617535640 2023-12-22T14:49:15.079278+00:00 19996638.339999999851 29000000.026999950409 28100000.011000040919 3819578.039000033867 60300.617547241 2023-12-22T14:49:16.081645+00:00 19996638.337999999523 28999999.989000078291 28099999.962000008672 3819608.101999998093 60300.617558843 2023-12-22T14:49:17.084069+00:00 19996638.342999991030 28999999.990999940783 28099999.978000041097 3815047.960000038147 60300.617570370 2023-12-22T14:49:18.079955+00:00 19996638.337999999523 28999999.986999988556 28100000.017999891192 3825041.987999916077 60300.617581971 2023-12-22T14:49:19.082331+00:00 19996638.346000019461 29000000.065000060946 28100000.004000071436 3826481.115000010002 60300.617593393 2023-12-22T14:49:20.069145+00:00 19996638.337000008672 28999999.962999939919 28100000.028000000864 3824846.874000072014 60300.617604994 2023-12-22T14:49:21.071517+00:00 19996638.342000011355 28999999.991999980062 28099999.957999940962 3821346.001999973785 60300.617616596 2023-12-22T14:49:22.073886+00:00 19996638.341999951750 29000000.009000059217 28100000.022000070661 3820708.008999944199 60300.617628197 2023-12-22T14:49:23.076257+00:00 19996638.343000050634 29000000.008000001311 28099999.985999941826 3823528.069000006188 60300.617639619 2023-12-22T14:49:24.063054+00:00 19996638.339999970049 29000000.006999991834 28100000.019000049680 3827691.902000070084 60300.617651401 2023-12-22T14:49:25.081064+00:00 19996638.342000011355 28999999.983000010252 28100000.016999959946 3823218.949000000954 60300.617663003 2023-12-22T14:49:26.083441+00:00 19996638.342000011355 29000000.004000011832 28100000.001000050455 3823386.967999935150 60300.617674424 2023-12-22T14:49:27.070233+00:00 19996638.337000008672 28999999.977000001818 28099999.981999989599 3826664.162999988068 60300.617686025 2023-12-22T14:49:28.072598+00:00 19996638.341999951750 29000000.002000000328 28099999.995000001043 3828179.930999993812 60300.617697627 2023-12-22T14:49:29.074974+00:00 19996638.342000011355 29000000.021999981254 28100000.000000000000 3824805.958999990951 60300.617709229 2023-12-22T14:49:30.077351+00:00 19996638.340999960899 28999999.992000009865 28099999.971999999136 3826088.038000106812 60300.617720687 2023-12-22T14:49:31.067388+00:00 19996638.340000029653 28999999.982999980450 28100000.028999920934 3826620.021999955177 60300.617732289 2023-12-22T14:49:32.069783+00:00 19996638.343000050634 29000000.036000009626 28099999.998000029474 3825994.986000000034 60300.617743891 2023-12-22T14:49:33.072149+00:00 19996638.340999960899 28999999.991000000387 28100000.042000059038 3828241.949000000022 60300.617755493 2023-12-22T14:49:34.074571+00:00 19996638.340000029653 29000000.009999990463 28099999.938000001013 3821994.084000001196 60300.617767094 2023-12-22T14:49:35.076938+00:00 19996638.340000029653 28999999.980000019073 28100000.037999998778 3820207.982999999076 60300.617778696 2023-12-22T14:49:36.079301+00:00 19996638.339999910444 28999999.986999988556 28099999.971000000834 3824718.026000001002 60300.617790298 2023-12-22T14:49:37.081730+00:00 19996638.345000028610 29000000.019999980927 28100000.015999998897 3825056.030000001192 60300.617801825 2023-12-22T14:49:38.077665+00:00 19996638.337000008672 28999999.983000040054 28100000.016999989748 3828445.022999998182 60300.617813426 2023-12-22T14:49:39.080037+00:00 19996638.338999990374 29000000.023999989033 28099999.978999998420 3828568.968999996781 60300.617824847 2023-12-22T14:49:40.066793+00:00 19996638.345000028610 28999999.991000000387 28099999.978000018746 3829855.994000003207 60300.617836450 2023-12-22T14:49:41.069250+00:00 19996638.342000011355 28999999.998000029474 28100000.000000000000 3831278.907999999821 60300.617848052 2023-12-22T14:49:42.071651+00:00 19996638.337000008672 28999999.977000001818 28100000.006999969482 3824293.101000003982 60300.617859653 2023-12-22T14:49:43.074024+00:00 19996638.342000011355 29000000.041000008583 28100000.013000011444 3825299.901999995112 60300.617871255 2023-12-22T14:49:44.076393+00:00 19996638.342999938875 28999999.970999959856 28099999.940999981016 3826783.005000003148 60300.617882857 2023-12-22T14:49:45.078818+00:00 19996638.338000059128 29000000.016000028700 28100000.063000019640 3826412.030000001192 60300.617894459 2023-12-22T14:49:46.081213+00:00 19996638.344999909401 29000000.000999931246 28099999.987999979407 3822113.004999995232 60300.617905879 2023-12-22T14:49:47.067985+00:00 19996638.338999990374 28999999.993000030518 28100000.012000020593 3823885.031000003219 60300.617917482 2023-12-22T14:49:48.070431+00:00 19996638.338000059128 29000000.008000019938 28100000.007000029087 3825388.012000001967 60300.617929083 2023-12-22T14:49:49.072794+00:00 19996638.342000011355 28999999.991999980062 28099999.965999960899 3825790.959999992978 60300.617940685 2023-12-22T14:49:50.075164+00:00 19996638.340999960899 28999999.981999989599 28100000.007000029087 3824708.026000007987 60300.617952106 2023-12-22T14:49:51.061905+00:00 19996638.343999978155 29000000.011000040919 28100000.023999989033 3826781.932999997865 60300.617963888 2023-12-22T14:49:52.079934+00:00 19996638.338999990374 28999999.986999988556 28099999.953999940306 3827454.053000003099 60300.617975490 2023-12-22T14:49:53.082348+00:00 19996638.341000080109 29000000.003999948502 28100000.034000039101 3822495.936999992002 60300.617986911 2023-12-22T14:49:54.069100+00:00 19996638.342000011355 29000000.013000011444 28100000.032000061125 3823335.003000006080 60300.617998513 2023-12-22T14:49:55.071513+00:00 19996638.340999960899 29000000.027000069618 28100000.041999939829 3828960.038000002969 60300.618010114 2023-12-22T14:49:56.073883+00:00 19996638.338999990374 28999999.977000001818 28099999.960999969393 3828729.962999999989 60300.618021716 2023-12-22T14:49:57.076254+00:00 19996638.339999999851 29000000.008999940008 28099999.996000051498 3823907.075000002980 60300.618033136 2023-12-22T14:49:58.062996+00:00 19996638.342999998480 28999999.980000019073 28099999.944000009447 3825472.899999991059 60300.618044919 2023-12-22T14:49:59.081030+00:00 19996638.339999999851 29000000.009999990463 28099999.993999961764 3826598.143000007141 60300.618056340 2023-12-22T14:50:00.067776+00:00 19996638.342000011355 28999999.999000001699 28100000.044000029564 3822447.009999989998 60300.618067942 2023-12-22T14:50:01.070152+00:00 19996638.340999990702 29000000.002000000328 28100000.019999980927 3825579.958000003826 60300.618079725 2023-12-22T14:50:02.088206+00:00 19996638.341000009328 28999999.984999999404 28099999.968000050634 3825382.979000002146 60300.618091146 2023-12-22T14:50:03.074970+00:00 19996638.338999990374 29000000.015999991447 28099999.978999968618 3824658.958999990951 60300.618102747 2023-12-22T14:50:04.077332+00:00 19996638.344999998808 29000000.008000019938 28100000.008000019938 3823673.006999998819 60300.618114167 2023-12-22T14:50:05.064073+00:00 19996638.338000029325 28999999.988000009209 28099999.998999949545 3822152.026000007987 60300.618125950 2023-12-22T14:50:06.082122+00:00 19996638.343999978155 28999999.995999988168 28099999.989000078291 3821708.990999997128 60300.618137371 2023-12-22T14:50:07.068878+00:00 19996638.339999999851 28999999.986999988556 28099999.995000001043 3829407.898999989033 60300.618148973 2023-12-22T14:50:08.071257+00:00 19996638.340999990702 29000000.021000031382 28100000.001999970526 3822914.050999999046 60300.618160575 2023-12-22T14:50:09.073644+00:00 19996638.339999999851 28999999.992999970913 28100000.052999969572 3821412.026000022888 60300.618172176 2023-12-22T14:50:10.075994+00:00 19996638.342000011355 28999999.998000029474 28099999.981999989599 3824243.041999996174 60300.618183777 2023-12-22T14:50:11.078364+00:00 19996638.342000011355 28999999.990000009537 28099999.991999980062 3825197.025000005960 60300.618195198 2023-12-22T14:50:12.065105+00:00 19996638.339999970049 29000000.012999951839 28100000.008000001311 3827363.995000004768 60300.618206981 2023-12-22T14:50:13.083167+00:00 19996638.342000011355 28999999.994000021368 28099999.977000001818 3821722.955999969970 60300.618218401 2023-12-22T14:50:14.069907+00:00 19996638.342000011355 29000000.027000010014 28100000.006999999285 3827642.013000010978 60300.618230003 2023-12-22T14:50:15.072274+00:00 19996638.337999999523 28999999.986999988556 28100000.021000001580 3822858.994000018109 60300.618241605 2023-12-22T14:50:16.074712+00:00 19996638.342000011355 29000000.013999998569 28099999.990000009537 3824309.980999975931 60300.618253207 2023-12-22T14:50:17.077076+00:00 19996638.342000011355 28999999.986000061035 28099999.972999989986 3823549.047000021208 60300.618264733 2023-12-22T14:50:18.072939+00:00 19996638.340999960899 29000000.014999989420 28100000.027000010014 3826362.995999991894 60300.618276334 2023-12-22T14:50:19.075306+00:00 19996638.342000011355 28999999.969999909401 28099999.995000001043 3827359.921000003815 60300.618288012 2023-12-22T14:50:20.084218+00:00 19996638.340000029653 29000000.042000059038 28100000.054000020027 3821438.974000006914 60300.618299358 2023-12-22T14:50:21.064471+00:00 19996638.339999970049 28999999.960999969393 28099999.946999970824 3824641.060999989975 60300.618311140 2023-12-22T14:50:22.082461+00:00 19996638.341000020504 29000000.000000000000 28100000.000999990851 3820619.012999982107 60300.618322561 2023-12-22T14:50:23.069258+00:00 19996638.340000029653 29000000.019999980927 28100000.002000030130 3823793.899000018835 60300.618334163 2023-12-22T14:50:24.071644+00:00 19996638.342000011355 28999999.981999989599 28099999.995999988168 3826263.127000004053 60300.618345764 2023-12-22T14:50:25.074010+00:00 19996638.340999960899 28999999.994000080973 28099999.994000021368 3825094.000999987125 60300.618357365 2023-12-22T14:50:26.076385+00:00 19996638.340999960899 29000000.024999979883 28100000.025999959558 3824650.034000008833 60300.618368787 2023-12-22T14:50:27.063200+00:00 19996638.340000029653 28999999.996000051498 28100000.000000000000 3826913.910999984015 60300.618380570 2023-12-22T14:50:28.081226+00:00 19996638.342000011355 29000000.008999940008 28099999.966000020504 3823792.075000017881 60300.618392171 2023-12-22T14:50:29.083613+00:00 19996638.338999990374 28999999.983000040054 28099999.988999959081 3822123.873999983072 60300.618403593 2023-12-22T14:50:30.070435+00:00 19996638.342000011355 29000000.011999960989 28100000.074999991804 3825053.101999998093 60300.618415195 2023-12-22T14:50:31.072809+00:00 19996638.338999990374 29000000.019000049680 28099999.963000059128 3822753.939000010025 60300.618426796 2023-12-22T14:50:32.075175+00:00 19996638.340999960899 28999999.963999990374 28099999.996999979019 3829338.995999991894 60300.618438398 2023-12-22T14:50:33.077542+00:00 19996638.344000101089 28999999.996999979019 28099999.983999971300 3825843.100000023842 60300.618449819 2023-12-22T14:50:34.064341+00:00 19996638.338999990374 28999999.983999971300 28100000.064000010490 3823205.009999989998 60300.618461601 2023-12-22T14:50:35.082335+00:00 19996638.337000008672 29000000.032999988645 28099999.944000009447 3818814.895000011194 60300.618473022 2023-12-22T14:50:36.069090+00:00 19996638.343999978155 28999999.991999980062 28100000.032999988645 3822411.046999990940 60300.618484624 2023-12-22T14:50:37.071533+00:00 19996638.340999960899 28999999.997999999672 28099999.966000080109 3826596.995999991894 60300.618496226 2023-12-22T14:50:38.073897+00:00 19996638.338000059128 29000000.000999998301 28099999.986999988556 3823248.971000016201 60300.618507827 2023-12-22T14:50:39.076263+00:00 19996638.344999909401 29000000.013000000268 28100000.002999901772 3823791.067999988794 60300.618519429 2023-12-22T14:50:40.078639+00:00 19996638.337000008672 28999999.984000008553 28100000.006000038236 3823649.847999989986 60300.618530850 2023-12-22T14:50:41.065465+00:00 19996638.342000011355 29000000.007999990135 28100000.021000031382 3820876.124000012875 60300.618542633 2023-12-22T14:50:42.083481+00:00 19996638.342000011355 28999999.991000000387 28099999.960999969393 3822815.042999982834 60300.618554054 2023-12-22T14:50:43.070235+00:00 19996638.342000011355 29000000.004000011832 28100000.013000011444 3823585.018999993801 60300.618565763 2023-12-22T14:50:44.081972+00:00 19996638.342000011355 29000000.000000000000 28100000.022999998182 3819072.854000031948 60300.618577133 2023-12-22T14:50:45.064317+00:00 19996638.338999990374 28999999.969000011683 28099999.919000029564 3827390.164999961853 60300.618588735 2023-12-22T14:50:46.066702+00:00 19996638.340000029653 29000000.029999971390 28100000.022999998182 3825727.857000052929 60300.618600518 2023-12-22T14:50:47.084765+00:00 19996638.343999978155 29000000.006000038236 28100000.039999961853 3820530.024999976158 60300.618611939 2023-12-22T14:50:48.071499+00:00 19996638.340999960899 29000000.018999990076 28100000.003000020981 3819490.069000006188 60300.618623541 2023-12-22T14:50:49.073925+00:00 19996638.343000050634 28999999.968999978155 28099999.996999979019 3828181.976000010967 60300.618635142 2023-12-22T14:50:50.076296+00:00 19996638.340999998152 29000000.003000020981 28100000.067999999970 3822629.998999952804 60300.618646744 2023-12-22T14:50:51.078658+00:00 19996638.340999998152 29000000.002999961376 28099999.931000001729 3824181.039000033867 60300.618658270 2023-12-22T14:50:52.074516+00:00 19996638.339000001550 29000000.018999990076 28100000.000000000000 3824314.893999993801 60300.618669947 2023-12-22T14:50:53.083392+00:00 19996638.342000000179 29000000.013000011444 28100000.059000000358 3820211.987999976147 60300.618681293 2023-12-22T14:50:54.063661+00:00 19996638.339999999851 28999999.961999949068 28099999.940000008792 3820372.043000041973 60300.618693075 2023-12-22T14:50:55.081647+00:00 19996638.339999988675 29000000.026000019163 28100000.021999981254 3819841.037000000011 60300.618704677 2023-12-22T14:50:56.084078+00:00 19996638.341999989003 28999999.962000008672 28099999.991000000387 3819419.967999995220 60300.618716097 2023-12-22T14:50:57.070829+00:00 19996638.343000020832 29000000.014000058174 28100000.013000011444 3825178.092000008095 60300.618727699 2023-12-22T14:50:58.073205+00:00 19996638.343999978155 29000000.019999980927 28100000.022999998182 3824060.875999987125 60300.618739300 2023-12-22T14:50:59.075578+00:00 19996638.337999999523 28999999.995000001043 28099999.965999990702 3823832.991999983788 60300.618750902 2023-12-22T14:51:00.077956+00:00 19996638.339999999851 29000000.021000031382 28099999.991000000387 3824364.033999979030 60300.618762324 2023-12-22T14:51:01.064743+00:00 19996638.339999999851 28999999.962999939919 28100000.027000010014 3817692.960000038147 60300.618774106 2023-12-22T14:51:02.082735+00:00 19996638.340999990702 29000000.011999960989 28099999.981999989599 3822257.101000010967 60300.618785527 2023-12-22T14:51:03.069539+00:00 19996638.343000020832 28999999.994000080973 28099999.981000009924 3823706.039999961853 60300.618797129 2023-12-22T14:51:04.071935+00:00 19996638.338999990374 29000000.000999931246 28100000.040000021458 3823474.970000029076 60300.618808731 2023-12-22T14:51:05.074324+00:00 19996638.341000020504 29000000.008000019938 28099999.954999979585 3823843.976000010967 60300.618820332 2023-12-22T14:51:06.076710+00:00 19996638.341999951750 28999999.990000009537 28100000.010999981314 3820174.912999988068 60300.618831935 2023-12-22T14:51:07.079180+00:00 19996638.340000029653 29000000.031000021845 28100000.007000029087 3820747.062999964226 60300.618843357 2023-12-22T14:51:08.066010+00:00 19996638.339999970049 28999999.975000020117 28100000.009999930859 3819451.992000042927 60300.618855139 2023-12-22T14:51:09.083999+00:00 19996638.344000041485 28999999.988999959081 28100000.017000079155 3825111.014999986161 60300.618866560 2023-12-22T14:51:10.070804+00:00 19996638.336999949068 28999999.996000051498 28099999.914999961853 3820231.918999969959 60300.618878162 2023-12-22T14:51:11.073184+00:00 19996638.344000041485 28999999.986999988556 28100000.062999960035 3823784.022000014782 60300.618889582 2023-12-22T14:51:12.059932+00:00 19996638.342999991030 29000000.004999998957 28099999.963000059128 3819230.948000013828 60300.618901365 2023-12-22T14:51:13.077927+00:00 19996638.335999969393 29000000.018999930471 28100000.057000041008 3827147.005999981891 60300.618913028 2023-12-22T14:51:14.085664+00:00 19996638.341000020504 28999999.993000000715 28099999.933999899775 3823766.030000030994 60300.618924516 2023-12-22T14:51:15.078201+00:00 19996638.340000029653 28999999.978000011295 28100000.039000030607 3822300.148999989033 60300.618936160 2023-12-22T14:51:16.084204+00:00 19996638.342999991030 29000000.033999990672 28099999.996000051498 3825379.888000010978 60300.618947580 2023-12-22T14:51:17.070963+00:00 19996638.340999960899 28999999.986999999732 28100000.037999991328 3824069.060999989975 60300.618959183 2023-12-22T14:51:18.073396+00:00 19996638.338999990374 29000000.004999998957 28099999.930999990553 3819847.987999976147 60300.618970785 2023-12-22T14:51:19.075802+00:00 19996638.342000011355 29000000.022999998182 28100000.013000011444 3819416.001000047196 60300.618982386 2023-12-22T14:51:20.078172+00:00 19996638.345000028610 29000000.011999990791 28100000.034999970347 3822311.952999948990 60300.618993913 2023-12-22T14:51:21.074045+00:00 19996638.335999969393 28999999.962000008672 28099999.957000020891 3824093.016000031959 60300.619005514 2023-12-22T14:51:22.076412+00:00 19996638.342000011355 28999999.993999991566 28100000.011999960989 3822624.112999976147 60300.619017192 2023-12-22T14:51:23.085351+00:00 19996638.342000011355 29000000.017000019550 28100000.031000021845 3822685.997000039089 60300.619028537 2023-12-22T14:51:24.065592+00:00 19996638.340000029653 29000000.010999981314 28099999.975999951363 3823984.875000000000 60300.619040320 2023-12-22T14:51:25.083626+00:00 19996638.342000011355 28999999.989000018686 28100000.017000079155 3819157.068999946117 60300.619051741 2023-12-22T14:51:26.070436+00:00 19996638.342000011355 29000000.018999990076 28100000.003999948502 3827357.956000030041 60300.619063343 2023-12-22T14:51:27.072820+00:00 19996638.340999960899 28999999.988999959081 28099999.953999999911 3825410.017000020016 60300.619074944 2023-12-22T14:51:28.075191+00:00 19996638.340000029653 29000000.006000038236 28100000.008000001311 3824128.923999965191 60300.619086546 2023-12-22T14:51:29.077570+00:00 19996638.342000011355 28999999.974999960512 28100000.035999998450 3823139.081000030041 60300.619097968 2023-12-22T14:51:30.064412+00:00 19996638.338999990374 29000000.011000040919 28099999.996000010520 3824981.909999967087 60300.619109569 2023-12-22T14:51:31.066783+00:00 19996638.343999978155 29000000.017000019550 28099999.986999988556 3822702.128000020981 60300.619121352 2023-12-22T14:51:32.084783+00:00 19996638.338999990374 28999999.985999941826 28100000.012000009418 3820021.885999978054 60300.619132773 2023-12-22T14:51:33.071597+00:00 19996638.338999990374 28999999.973000049591 28100000.012999981642 3818953.055999993812 60300.619144375 2023-12-22T14:51:34.073974+00:00 19996638.343000050634 29000000.021999958903 28100000.003000020981 3818058.952000021935 60300.619155976 2023-12-22T14:51:35.076352+00:00 19996638.340999960899 28999999.985000010580 28100000.008999999613 3823889.990000010002 60300.619167578 2023-12-22T14:51:36.078737+00:00 19996638.340999960899 29000000.001999970526 28099999.949000000954 3821787.111999989022 60300.619178999 2023-12-22T14:51:37.065538+00:00 19996638.342000011355 28999999.986000061035 28100000.043999999762 3826649.884999989998 60300.619190601 2023-12-22T14:51:38.067922+00:00 19996638.343000050634 29000000.015999909490 28099999.946999970824 3823653.082000017166 60300.619202203 2023-12-22T14:51:39.070355+00:00 19996638.337999939919 29000000.004999998957 28100000.021000031382 3821519.000999987125 60300.619213846 2023-12-22T14:51:40.076301+00:00 19996638.343000050634 29000000.030000090599 28100000.006999969482 3825440.050999999046 60300.619225475 2023-12-22T14:51:41.081012+00:00 19996638.338999990374 28999999.980999950320 28100000.028000000864 3821450.990000010002 60300.619236895 2023-12-22T14:51:42.067771+00:00 19996638.343999978155 29000000.013000011444 28099999.976000010967 3821182.898000001907 60300.619248678 2023-12-22T14:51:43.085806+00:00 19996638.338999990374 28999999.953999999911 28100000.032000008970 3822411.073000013828 60300.619260100 2023-12-22T14:51:44.072594+00:00 19996638.340999998152 29000000.014999989420 28099999.921999990940 3823495.004000008106 60300.619271701 2023-12-22T14:51:45.074956+00:00 19996638.342000000179 29000000.001000050455 28100000.081000030041 3824261.899999976158 60300.619283122 2023-12-22T14:51:46.061697+00:00 19996638.340999998152 29000000.004999998957 28099999.961999949068 3817723.091000020970 60300.619294904 2023-12-22T14:51:47.079698+00:00 19996638.341999989003 29000000.021000031382 28100000.018000010401 3832016.947999954224 60300.619306326 2023-12-22T14:51:48.066543+00:00 19996638.337999999523 28999999.995999928564 28100000.011000040919 3825533.925000011921 60300.619317927 2023-12-22T14:51:49.068910+00:00 19996638.341000009328 28999999.968999978155 28099999.975000020117 3824152.083999990951 60300.619329710 2023-12-22T14:51:50.086939+00:00 19996638.343000009656 29000000.018000010401 28099999.998999949545 3825581.946000040043 60300.619341131 2023-12-22T14:51:51.073717+00:00 19996638.339999999851 28999999.984000001103 28099999.990000009537 3825457.017999947071 60300.619352732 2023-12-22T14:51:52.076080+00:00 19996638.339999970049 28999999.992000009865 28100000.008000019938 3829566.011000037193 60300.619364153 2023-12-22T14:51:53.062842+00:00 19996638.343000020832 29000000.015999998897 28099999.962999939919 3829008.998000026215 60300.619375936 2023-12-22T14:51:54.080852+00:00 19996638.337999999523 29000000.004999998957 28100000.093000050634 3826578.052999972831 60300.619387357 2023-12-22T14:51:55.067648+00:00 19996638.339999999851 28999999.997000008821 28099999.912999991328 3825901.953999996185 60300.619398959 2023-12-22T14:51:56.070026+00:00 19996638.340999960899 28999999.991000000387 28100000.001000050455 3827246.034000039101 60300.619410561 2023-12-22T14:51:57.072459+00:00 19996638.340000029653 29000000.018999990076 28100000.028000000864 3825831.008000016212 60300.619422164 2023-12-22T14:51:58.074932+00:00 19996638.342999991030 28999999.995999988168 28100000.046000000089 3822961.040999888908 60300.619433765 2023-12-22T14:51:59.077346+00:00 19996638.342999991030 29000000.002000000328 28099999.972999930382 3829950.916000009049 60300.619445186 2023-12-22T14:52:00.064103+00:00 19996638.337999999523 28999999.979000028223 28099999.985000010580 3830594.050999999046 60300.619456969 2023-12-22T14:52:01.082115+00:00 19996638.346000019461 29000000.025999959558 28100000.031000021845 3820490.932000041008 60300.619468390 2023-12-22T14:52:02.068904+00:00 19996638.338999990374 29000000.027000010014 28099999.968000050634 3825286.083999990951 60300.619480132 2023-12-22T14:52:03.083378+00:00 19996638.339999970049 28999999.931999981403 28099999.980999950320 3825003.932999968994 60300.619491505 2023-12-22T14:52:04.066024+00:00 19996638.341000020504 29000000.054000020027 28100000.003000020981 3828111.961000084877 60300.619503106 2023-12-22T14:52:05.068398+00:00 19996638.340000029653 28999999.977000001818 28100000.080999970436 3825026.176999927033 60300.619514708 2023-12-22T14:52:06.070826+00:00 19996638.340999960899 29000000.004000011832 28099999.920000001788 3827183.832000017166 60300.619526310 2023-12-22T14:52:07.073187+00:00 19996638.342999991030 29000000.004000011832 28100000.006999999285 3824397.008000016212 60300.619537731 2023-12-22T14:52:08.059941+00:00 19996638.339000049978 28999999.986999928951 28100000.019000001252 3823032.065000057220 60300.619549513 2023-12-22T14:52:09.077932+00:00 19996638.341999951750 29000000.009000059217 28100000.003999989480 3820096.032999991905 60300.619561115 2023-12-22T14:52:10.080344+00:00 19996638.338999990374 28999999.985999941826 28099999.949999999255 3821070.084999918938 60300.619572536 2023-12-22T14:52:11.067096+00:00 19996638.343999978155 29000000.004000071436 28100000.020000010729 3825740.861000061035 60300.619584137 2023-12-22T14:52:12.069460+00:00 19996638.340000029653 28999999.980000019073 28099999.982999980450 3823090.996999979019 60300.619595740 2023-12-22T14:52:13.071896+00:00 19996638.343999978155 29000000.025999899954 28100000.006999999285 3827078.922000051010 60300.619607341 2023-12-22T14:52:14.074257+00:00 19996638.337000008672 29000000.022999998182 28100000.029000010341 3826215.054999948014 60300.619618761 2023-12-22T14:52:15.060999+00:00 19996638.342000011355 29000000.002000089735 28100000.022999998182 3822899.001999973785 60300.619630544 2023-12-22T14:52:16.078988+00:00 19996638.340999960899 28999999.978999968618 28099999.977999988943 3825472.036000012886 60300.619641965 2023-12-22T14:52:17.065789+00:00 19996638.341000080109 29000000.014999989420 28100000.003000020981 3824031.998999952804 60300.619653567 2023-12-22T14:52:18.068193+00:00 19996638.342999938875 28999999.960000038147 28099999.993999961764 3819852.062000035774 60300.619665349 2023-12-22T14:52:19.086196+00:00 19996638.340000029653 29000000.031000021845 28100000.056000050157 3818233.975000023842 60300.619676771 2023-12-22T14:52:20.073003+00:00 19996638.340999960899 28999999.984999898821 28099999.947999950498 3817826.067999958992 60300.619688372 2023-12-22T14:52:21.075368+00:00 19996638.340000029653 29000000.000000000000 28099999.970000028610 3821634.897000073921 60300.619699793 2023-12-22T14:52:22.062127+00:00 19996638.342000011355 29000000.016000028700 28100000.034999970347 3823892.916000009049 60300.619711575 2023-12-22T14:52:23.080105+00:00 19996638.340999960899 29000000.006000038236 28099999.970000028610 3825896.123999952804 60300.619722997 2023-12-22T14:52:24.066926+00:00 19996638.340000029653 28999999.973999980837 28100000.038999971002 3825414.896000028122 60300.619734598 2023-12-22T14:52:25.069293+00:00 19996638.340999960899 29000000.024999979883 28100000.005000051111 3827872.074000000954 60300.619746200 2023-12-22T14:52:26.071669+00:00 19996638.342000011355 28999999.988000039011 28099999.968999978155 3825036.947999954224 60300.619757802 2023-12-22T14:52:27.074107+00:00 19996638.342000011355 29000000.006999969482 28099999.995999928564 3820150.050999999046 60300.619769404 2023-12-22T14:52:28.076481+00:00 19996638.338999990374 28999999.978999998420 28100000.032000061125 3822653.958999990951 60300.619780825 2023-12-22T14:52:29.063226+00:00 19996638.340000029653 28999999.993999999017 28099999.981999989599 3820573.108000040054 60300.619792607 2023-12-22T14:52:30.081222+00:00 19996638.342000011355 29000000.000999998301 28099999.983000040054 3821938.947000027169 60300.619804028 2023-12-22T14:52:31.068045+00:00 19996638.340000029653 29000000.007000010461 28100000.011999960989 3820269.922999978065 60300.619815630 2023-12-22T14:52:32.070436+00:00 19996638.342000011355 28999999.988999988884 28099999.981999989599 3821566.120999931823 60300.619827232 2023-12-22T14:52:33.072859+00:00 19996638.339999910444 29000000.037000000477 28100000.024999979883 3820809.001000047196 60300.619838835 2023-12-22T14:52:34.075307+00:00 19996638.341000080109 28999999.974999990314 28100000.014000058174 3820216.916000009049 60300.619850361 2023-12-22T14:52:35.071170+00:00 19996638.342000011355 28999999.997000008821 28099999.971999999136 3822410.968000053894 60300.619861962 2023-12-22T14:52:36.073542+00:00 19996638.342000011355 29000000.018999990076 28100000.014999989420 3825880.049999951851 60300.619873639 2023-12-22T14:52:37.082416+00:00 19996638.338999990374 28999999.990000009537 28100000.022999998182 3822236.927000045776 60300.619885149 2023-12-22T14:52:38.076912+00:00 19996638.342000000179 29000000.010999981314 28099999.993000030518 3820944.091999887954 60300.619896754 2023-12-22T14:52:39.079568+00:00 19996638.342000000179 28999999.999000009149 28100000.001999970526 3820921.900000094902 60300.619908127 2023-12-22T14:52:40.062217+00:00 19996638.339999999851 29000000.000000000000 28100000.001999970526 3823188.110000013839 60300.619919911 2023-12-22T14:52:41.080268+00:00 19996638.341000009328 28999999.978999968618 28099999.975000020117 3823005.949000000954 60300.619931331 2023-12-22T14:52:42.067024+00:00 19996638.337999999523 29000000.043000038713 28100000.044999960810 3823456.024999976158 60300.619942933 2023-12-22T14:52:43.069440+00:00 19996638.343999978155 28999999.946999970824 28099999.903000000864 3825797.009999989998 60300.619954535 2023-12-22T14:52:44.071847+00:00 19996638.339999999851 29000000.017000019550 28100000.085999969393 3824348.988999962807 60300.619966137 2023-12-22T14:52:45.074211+00:00 19996638.341000020504 29000000.045000020415 28099999.958999998868 3829476.029999970924 60300.619977738 2023-12-22T14:52:46.076587+00:00 19996638.342999991030 28999999.977000001818 28100000.065000001341 3826363.914000033867 60300.619989160 2023-12-22T14:52:47.063368+00:00 19996638.340999990702 28999999.977000001818 28099999.923999991268 3824232.059000014793 60300.620000943 2023-12-22T14:52:48.081465+00:00 19996638.337999999523 28999999.990999940783 28100000.043999999762 3822509.011000037193 60300.620012364 2023-12-22T14:52:49.068225+00:00 19996638.344000011683 29000000.022000070661 28099999.974999990314 3827707.919999957085 60300.620023965 2023-12-22T14:52:50.070623+00:00 19996638.340999960899 28999999.982999920845 28100000.011000011116 3823659.016000031959 60300.620035567 2023-12-22T14:52:51.073041+00:00 19996638.339000049978 29000000.003000020981 28099999.955000009388 3819392.947000027169 60300.620047169 2023-12-22T14:52:52.075412+00:00 19996638.339999970049 29000000.003000020981 28100000.028000000864 3820830.080999969970 60300.620058693 2023-12-22T14:52:53.071073+00:00 19996638.342000011355 29000000.009999990463 28099999.994999971241 3819855.924000024796 60300.620070362 2023-12-22T14:52:54.079333+00:00 19996638.338999990374 28999999.993000030518 28100000.011000040919 3824847.132999897003 60300.620081964 2023-12-22T14:52:55.081701+00:00 19996638.342000011355 29000000.011999960989 28099999.981000009924 3818597.083000063896 60300.620093385 2023-12-22T14:52:56.068488+00:00 19996638.343999978155 29000000.004000071436 28100000.058999959379 3821341.883000016212 60300.620104987 2023-12-22T14:52:57.070875+00:00 19996638.342000011355 28999999.993999961764 28099999.977000001818 3825785.959999918938 60300.620116589 2023-12-22T14:52:58.073267+00:00 19996638.337000008672 28999999.985000010580 28099999.966000020504 3827515.045000075828 60300.620128191 2023-12-22T14:52:59.075665+00:00 19996638.340000029653 28999999.998000029474 28099999.987999979407 3832444.993000030983 60300.620139717 2023-12-22T14:53:00.071551+00:00 19996638.343999978155 28999999.996999979019 28099999.986000001431 3827593.119999886025 60300.620151394 2023-12-22T14:53:01.080432+00:00 19996638.343999978155 29000000.026000019163 28100000.062000039965 3823892.891000031959 60300.620162739 2023-12-22T14:53:02.060680+00:00 19996638.337999999523 28999999.995999928564 28099999.985000010580 3827514.027999997139 60300.620174523 2023-12-22T14:53:03.078812+00:00 19996638.341000020504 28999999.993000030518 28100000.000999931246 3830153.912999988068 60300.620186125 2023-12-22T14:53:04.081194+00:00 19996638.342000011355 28999999.983999971300 28100000.009000059217 3824319.009999989998 60300.620197546 2023-12-22T14:53:05.067959+00:00 19996638.340000029653 28999999.995999999344 28099999.988999959081 3826800.196000099182 60300.620209148 2023-12-22T14:53:06.070356+00:00 19996638.341999888420 29000000.019000008702 28099999.998000029474 3827567.858999968041 60300.620220749 2023-12-22T14:53:07.072721+00:00 19996638.342000011355 29000000.021000001580 28100000.021999958903 3819676.924000024796 60300.620232351 2023-12-22T14:53:08.075095+00:00 19996638.340000029653 28999999.980999991298 28099999.957000020891 3827146.918999909889 60300.620243812 2023-12-22T14:53:09.065305+00:00 19996638.340999960899 29000000.011999990791 28100000.011000040919 3824771.147000073921 60300.620255427 2023-12-22T14:53:10.068842+00:00 19996638.340000029653 28999999.987000018358 28100000.004999998957 3825916.919999957085 60300.620267029 2023-12-22T14:53:11.071276+00:00 19996638.340000029653 28999999.998999979347 28100000.003999948502 3823197.075000048149 60300.620278630 2023-12-22T14:53:12.073643+00:00 19996638.342999938875 29000000.020000010729 28100000.011000040919 3825173.018000007141 60300.620290231 2023-12-22T14:53:13.076010+00:00 19996638.340000029653 29000000.006999969482 28099999.988000039011 3823077.964999914169 60300.620301652 2023-12-22T14:53:14.062754+00:00 19996638.341000080109 28999999.983000040054 28099999.955999970436 3827638.967000008095 60300.620313435 2023-12-22T14:53:15.080763+00:00 19996638.342999938875 28999999.986999988556 28100000.080000039190 3825630.986999989022 60300.620324856 2023-12-22T14:53:16.067553+00:00 19996638.338000059128 28999999.998000029474 28099999.965999960899 3825594.191000103951 60300.620336458 2023-12-22T14:53:17.069924+00:00 19996638.339999910444 28999999.980999950320 28099999.944000009447 3826698.816999911796 60300.620348060 2023-12-22T14:53:18.072353+00:00 19996638.342000011355 29000000.019000049680 28100000.095000028610 3824690.151000022888 60300.620359661 2023-12-22T14:53:19.074732+00:00 19996638.342000011355 29000000.011999960989 28099999.980999950320 3825404.838999987114 60300.620371082 2023-12-22T14:53:20.061500+00:00 19996638.340999960899 29000000.021000031382 28100000.034000039101 3822064.991000055801 60300.620382855 2023-12-22T14:53:21.078678+00:00 19996638.340000029653 28999999.960999969393 28099999.931999921799 3823122.061999917030 60300.620394368 2023-12-22T14:53:22.073347+00:00 19996638.341000080109 29000000.010000050068 28099999.996000051498 3828701.989000082016 60300.620405969 2023-12-22T14:53:23.075721+00:00 19996638.341999888420 29000000.004999998957 28100000.028999999166 3826004.898000001907 60300.620417571 2023-12-22T14:53:24.078092+00:00 19996638.342000011355 28999999.993999961764 28099999.958000000566 3823004.072999954224 60300.620428992 2023-12-22T14:53:25.064915+00:00 19996638.336000081152 29000000.022999998182 28100000.074999999255 3821946.963999987114 60300.620440775 2023-12-22T14:53:26.082929+00:00 19996638.344999909401 28999999.991999980062 28099999.950999990106 3830143.065999985207 60300.620452195 2023-12-22T14:53:27.069697+00:00 19996638.337000008672 28999999.971999999136 28100000.024000000209 3826176.992000102997 60300.620463798 2023-12-22T14:53:28.072136+00:00 19996638.343000050634 29000000.037999991328 28099999.983000010252 3825896.028999925125 60300.620475219 2023-12-22T14:53:29.058893+00:00 19996638.340000029653 28999999.971999999136 28100000.046999990940 3826662.976000071038 60300.620487001 2023-12-22T14:53:30.076889+00:00 19996638.340999960899 28999999.999000068754 28099999.953999999911 3824908.951999903191 60300.620498603 2023-12-22T14:53:31.079265+00:00 19996638.339999999851 29000000.010999921709 28099999.979999989271 3823753.098000050057 60300.620510024 2023-12-22T14:53:32.066034+00:00 19996638.344999998808 28999999.983000040054 28100000.027000010014 3824606.884999989998 60300.620521728 2023-12-22T14:53:33.077315+00:00 19996638.335999999195 28999999.998999949545 28099999.971000019461 3820035.231999992859 60300.620533254 2023-12-22T14:53:34.073174+00:00 19996638.342999998480 28999999.997000098228 28099999.997999969870 3818367.782999991905 60300.620544931 2023-12-22T14:53:35.082051+00:00 19996638.342999991030 29000000.007999900728 28100000.025000039488 3823789.052000045776 60300.620556277 2023-12-22T14:53:36.062329+00:00 19996638.337999999523 28999999.984000090510 28099999.991999980062 3822655.047999978065 60300.620568059 2023-12-22T14:53:37.080336+00:00 19996638.340999990702 29000000.004999998957 28100000.032000008970 3826537.950000048149 60300.620579480 2023-12-22T14:53:38.067094+00:00 19996638.344000011683 29000000.016999959946 28099999.967999991030 3822660.996999979019 60300.620591082 2023-12-22T14:53:39.069507+00:00 19996638.339000020176 28999999.988000039011 28099999.991000000387 3820956.065999985207 60300.620602684 2023-12-22T14:53:40.071873+00:00 19996638.341999981552 29000000.013999938965 28100000.026000019163 3826808.983000040054 60300.620614286 2023-12-22T14:53:41.074259+00:00 19996638.342000011355 29000000.009999990463 28099999.985999941826 3820916.938999890815 60300.620625887 2023-12-22T14:53:42.076609+00:00 19996638.340999990702 28999999.991000000387 28100000.014999989420 3824946.027000070084 60300.620637308 2023-12-22T14:53:43.063387+00:00 19996638.341000020504 29000000.000999990851 28099999.990000009537 3831785.000000000000 60300.620649091 2023-12-22T14:53:44.081433+00:00 19996638.342000011355 29000000.005000010133 28100000.018000010401 3827879.072000027169 60300.620660512 2023-12-22T14:53:45.068194+00:00 19996638.338999990374 29000000.015000000596 28099999.958999991417 3821853.923999906052 60300.620672114 2023-12-22T14:53:46.070631+00:00 19996638.342000011355 28999999.981000009924 28100000.019000049680 3824427.949000000954 60300.620683535 2023-12-22T14:53:47.057376+00:00 19996638.339999970049 28999999.988999988884 28099999.995000001043 3825775.016000031959 60300.620695317 2023-12-22T14:53:48.075371+00:00 19996638.345000028610 29000000.022999998182 28100000.032999988645 3822574.009000062943 60300.620707008 2023-12-22T14:53:49.085497+00:00 19996638.339999970049 28999999.991999980062 28099999.980000019073 3820182.006999969017 60300.620718494 2023-12-22T14:53:50.077845+00:00 19996638.340000029653 28999999.977999988943 28100000.011000040919 3822395.097000002861 60300.620730058 2023-12-22T14:53:51.077032+00:00 19996638.340999960899 29000000.029000040144 28099999.992999911308 3824338.850000023842 60300.620741479 2023-12-22T14:53:52.063800+00:00 19996638.340000029653 28999999.991000000387 28100000.022999998182 3828734.144999980927 60300.620753262 2023-12-22T14:53:53.081860+00:00 19996638.343999978155 28999999.988999959081 28099999.930000070482 3822964.940999985207 60300.620764683 2023-12-22T14:53:54.068635+00:00 19996638.337999999523 29000000.003000020981 28100000.037999991328 3827374.986999989022 60300.620776285 2023-12-22T14:53:55.071029+00:00 19996638.342999991030 28999999.990000009537 28100000.034999970347 3819484.047000051010 60300.620787706 2023-12-22T14:53:56.057833+00:00 19996638.340000029653 28999999.981999989599 28099999.921000000089 3822588.945999979973 60300.620799476 2023-12-22T14:53:57.074735+00:00 19996638.337999999523 29000000.037000000477 28100000.029999971390 3822798.953999996185 60300.620811040 2023-12-22T14:53:58.073845+00:00 19996638.343999978155 28999999.985000010580 28100000.014000058174 3824065.090000032913 60300.620822641 2023-12-22T14:53:59.076205+00:00 19996638.340999960899 29000000.008999940008 28099999.965999960899 3821923.044999957085 60300.620834243 2023-12-22T14:54:00.078568+00:00 19996638.338999990374 29000000.003000020981 28099999.980000019073 3820504.907999991905 60300.620845664 2023-12-22T14:54:01.065363+00:00 19996638.341000080109 29000000.001999970526 28100000.061000000685 3821866.021000028122 60300.620857447 2023-12-22T14:54:02.083408+00:00 19996638.342999938875 29000000.014000058174 28099999.991999991238 3822823.993999958038 60300.620868868 2023-12-22T14:54:03.070163+00:00 19996638.338000059128 28999999.960000038147 28099999.999000009149 3822609.963999987114 60300.620880573 2023-12-22T14:54:04.081488+00:00 19996638.342000011355 29000000.029999971390 28099999.975999999791 3822641.078000069130 60300.620891970 2023-12-22T14:54:05.066163+00:00 19996638.344999909401 28999999.985000010580 28100000.023999989033 3824660.996999979019 60300.620903571 2023-12-22T14:54:06.068556+00:00 19996638.337000008672 29000000.010999921709 28099999.966000020504 3821874.970000029076 60300.620915174 2023-12-22T14:54:07.070984+00:00 19996638.342000011355 28999999.997000098228 28100000.037000000477 3820027.009999989998 60300.620926775 2023-12-22T14:54:08.073346+00:00 19996638.343000050634 29000000.007999900728 28100000.006999999285 3826987.023000001907 60300.620938377 2023-12-22T14:54:09.075707+00:00 19996638.337000008672 28999999.995000001043 28099999.978999998420 3821101.992999910843 60300.620949953 2023-12-22T14:54:10.075941+00:00 19996638.342000011355 28999999.998000029474 28100000.020999971777 3826714.027000070084 60300.620961441 2023-12-22T14:54:11.068514+00:00 19996638.340999960899 28999999.968000050634 28099999.967000011355 3822443.982999920845 60300.620973043 2023-12-22T14:54:12.070883+00:00 19996638.340999960899 29000000.013999938965 28100000.036000009626 3819865.891999999993 60300.620984644 2023-12-22T14:54:13.073256+00:00 19996638.341000080109 29000000.036000009626 28099999.995999988168 3824416.075000000186 60300.620996171 2023-12-22T14:54:14.069181+00:00 19996638.339999910444 28999999.958000060171 28099999.975000020117 3825984.941000001039 60300.621007848 2023-12-22T14:54:15.078053+00:00 19996638.341000080109 29000000.025999899954 28100000.005999978632 3823192.957999999169 60300.621019335 2023-12-22T14:54:16.070544+00:00 19996638.340999960899 28999999.983000040054 28100000.018000010401 3826481.037000000011 60300.621030939 2023-12-22T14:54:17.073120+00:00 19996638.340000029653 28999999.995000001043 28100000.018000010401 3825662.072000001092 60300.621042541 2023-12-22T14:54:18.075563+00:00 19996638.340999960899 29000000.031000021845 28099999.959999978542 3828021.037000000011 60300.621054068 2023-12-22T14:54:19.071439+00:00 19996638.342000011355 28999999.971000000834 28100000.021000031382 3829807.903999999166 60300.621065744 2023-12-22T14:54:20.080311+00:00 19996638.342000011355 29000000.002999998629 28099999.970000028610 3818534.977999995928 60300.621077234 2023-12-22T14:54:21.073063+00:00 19996638.340999960899 29000000.015999998897 28100000.003999948502 3828182.016000003088 60300.621088902 2023-12-22T14:54:22.081082+00:00 19996638.341000080109 29000000.013999998569 28100000.049999948591 3823516.998999997973 60300.621100322 2023-12-22T14:54:23.067871+00:00 19996638.338999990374 28999999.972999989986 28099999.970000028610 3827173.016000003088 60300.621111925 2023-12-22T14:54:24.070304+00:00 19996638.342000011355 28999999.971000019461 28099999.963000059128 3818648.987999998033 60300.621123435 2023-12-22T14:54:25.064798+00:00 19996638.344000000507 29000000.039000000805 28100000.006999969482 3820485.116000004113 60300.621135044 2023-12-22T14:54:26.067780+00:00 19996638.339999999851 29000000.004999998957 28100000.059000018984 3828985.927999996115 60300.621146646 2023-12-22T14:54:27.070205+00:00 19996638.342000011355 28999999.987999979407 28099999.945999979973 3821091.957000001799 60300.621158247 2023-12-22T14:54:28.072571+00:00 19996638.339999988675 29000000.008999999613 28100000.036000009626 3825850.053999998141 60300.621169849 2023-12-22T14:54:29.074938+00:00 19996638.341000009328 28999999.986000001431 28099999.998999949545 3824251.952000000048 60300.621181270 2023-12-22T14:54:30.061685+00:00 19996638.341000009328 28999999.990000009537 28099999.988000039011 3820866.100999996066 60300.621193039 2023-12-22T14:54:31.078581+00:00 19996638.341000009328 29000000.036000009626 28100000.000000000000 3821285.931000009179 60300.621204460 2023-12-22T14:54:32.065324+00:00 19996638.339999999851 28999999.983999971300 28100000.013999938965 3822286.980000004172 60300.621216025 2023-12-22T14:54:33.064601+00:00 19996638.338999990374 28999999.983000040054 28099999.989000078291 3826093.967999995220 60300.621227512 2023-12-22T14:54:34.057039+00:00 19996638.344000011683 29000000.032000008970 28100000.003999948502 3817162.028999999166 60300.621239294 2023-12-22T14:54:35.075029+00:00 19996638.342999991030 28999999.974999960512 28099999.945999979973 3817773.010999992024 60300.621250896 2023-12-22T14:54:36.077403+00:00 19996638.339999999851 29000000.033999979496 28100000.055000070482 3822230.046000003815 60300.621262437 2023-12-22T14:54:37.074532+00:00 19996638.342000011355 28999999.999000068754 28100000.021999958903 3821556.042999998201 60300.621274038 2023-12-22T14:54:38.076883+00:00 19996638.336999949068 28999999.962999939919 28099999.968999978155 3819850.928000003099 60300.621285459 2023-12-22T14:54:39.063653+00:00 19996638.344000041485 29000000.039000030607 28099999.986000001431 3819071.960999995004 60300.621297242 2023-12-22T14:54:40.081685+00:00 19996638.342000011355 28999999.983999971300 28100000.041999999434 3822650.028000012040 60300.621308707 2023-12-22T14:54:41.072268+00:00 19996638.338999990374 28999999.968000050634 28099999.996999990195 3826005.971999987960 60300.621320309 2023-12-22T14:54:42.074714+00:00 19996638.342000011355 29000000.020999908447 28099999.964999999851 3821415.978000000119 60300.621331822 2023-12-22T14:54:43.069392+00:00 19996638.340999960899 29000000.006000038236 28100000.025000009686 3825000.095000014175 60300.621343427 2023-12-22T14:54:44.072082+00:00 19996638.339000049978 29000000.011000040919 28099999.963999990374 3822135.980999990832 60300.621355028 2023-12-22T14:54:45.074448+00:00 19996638.340999960899 28999999.973999980837 28100000.050999999046 3820818.012000008952 60300.621366449 2023-12-22T14:54:46.061213+00:00 19996638.342999991030 29000000.014000058174 28099999.984000001103 3824103.990999997128 60300.621378205 2023-12-22T14:54:47.076880+00:00 19996638.337999999523 29000000.028000000864 28100000.017000019550 3822583.958999990951 60300.621389731 2023-12-22T14:54:48.072743+00:00 19996638.344000041485 28999999.966999888420 28099999.961999978870 3823337.016999990214 60300.621401332 2023-12-22T14:54:49.075127+00:00 19996638.342000011355 29000000.017000079155 28100000.007000029087 3822179.030000001192 60300.621412870 2023-12-22T14:54:50.071921+00:00 19996638.335999969393 28999999.978999968618 28100000.010999981314 3826231.010000019800 60300.621424497 2023-12-22T14:54:51.076556+00:00 19996638.344000041485 28999999.998000029474 28100000.042999979109 3823603.896999984980 60300.621435830 2023-12-22T14:54:52.055691+00:00 19996638.338999990374 28999999.983000040054 28099999.958000000566 3823397.062999994028 60300.621447612 2023-12-22T14:54:53.073682+00:00 19996638.338999990374 29000000.004999998957 28099999.989000018686 3823115.987000017893 60300.621459304 2023-12-22T14:54:54.083911+00:00 19996638.342999938875 29000000.041999939829 28100000.034999970347 3819005.087999999989 60300.621470753 2023-12-22T14:54:55.073028+00:00 19996638.341000080109 28999999.970999959856 28099999.974000040442 3821564.935000001919 60300.621482417 2023-12-22T14:54:56.080872+00:00 19996638.342000011355 28999999.980999998748 28099999.983999971300 3825313.037000000011 60300.621493792 2023-12-22T14:54:57.063630+00:00 19996638.340999960899 29000000.045000001788 28099999.999000009149 3821596.905999987852 60300.621505394 2023-12-22T14:54:58.066016+00:00 19996638.342000011355 28999999.975000008941 28100000.031000021845 3822120.886999994982 60300.621516995 2023-12-22T14:54:59.068384+00:00 19996638.338000059128 29000000.028000000864 28100000.011000040919 3820261.194000006188 60300.621528597 2023-12-22T14:55:00.070759+00:00 19996638.341999888420 28999999.985999990255 28099999.934000018984 3822388.034999995958 60300.621540017 2023-12-22T14:55:01.057521+00:00 19996638.341000080109 28999999.999000009149 28100000.051999930292 3815544.033000022173 60300.621551800 2023-12-22T14:55:02.075495+00:00 19996638.338999990374 29000000.014999989420 28100000.018000010401 3821529.943999975920 60300.621563338 2023-12-22T14:55:03.072431+00:00 19996638.342999938875 28999999.964000020176 28099999.970999959856 3821966.830999999773 60300.621574891 2023-12-22T14:55:04.070564+00:00 19996638.342000011355 29000000.012999981642 28099999.981999989599 3823264.110000013839 60300.621586605 2023-12-22T14:55:05.082637+00:00 19996638.338999990374 29000000.009999990463 28099999.998000029474 3826340.965000004042 60300.621598043 2023-12-22T14:55:06.070973+00:00 19996638.345000028610 28999999.996000051498 28099999.976000070572 3823585.101999998093 60300.621609645 2023-12-22T14:55:07.073345+00:00 19996638.338000059128 28999999.985999941826 28100000.036000009626 3825471.923999994993 60300.621621155 2023-12-22T14:55:08.067787+00:00 19996638.342000011355 29000000.037000000477 28099999.995999928564 3823631.050999999046 60300.621632757 2023-12-22T14:55:09.070173+00:00 19996638.339999910444 28999999.984000030905 28099999.995000001043 3819986.015000015032 60300.621644257 2023-12-22T14:55:10.063769+00:00 19996638.341000080109 28999999.998000029474 28100000.001000050455 3820792.979999988806 60300.621655858 2023-12-22T14:55:11.066144+00:00 19996638.342000011355 28999999.992999970913 28099999.982999920845 3816224.893000007141 60300.621667511 2023-12-22T14:55:12.072957+00:00 19996638.343999978155 29000000.012000020593 28100000.030000090599 3820922.145999997854 60300.621679014 2023-12-22T14:55:13.066754+00:00 19996638.337999939919 29000000.000999931246 28099999.975999951363 3822585.914999992121 60300.621690679 2023-12-22T14:55:14.074702+00:00 19996638.341000080109 28999999.991000059992 28100000.041000008583 3823159.081999986898 60300.621702104 2023-12-22T14:55:15.061788+00:00 19996638.344999909401 28999999.968999978155 28099999.998000029474 3819444.930000007153 60300.621713873 2023-12-22T14:55:16.078591+00:00 19996638.337000008672 29000000.034000039101 28100000.013999938965 3823751.906000018120 60300.621725230 2023-12-22T14:55:17.059865+00:00 19996638.343999978155 28999999.985999941826 28099999.948000069708 3822240.120999991894 60300.621737013 2023-12-22T14:55:18.077879+00:00 19996638.341000080109 29000000.022000070661 28100000.013000000268 3826305.997999995947 60300.621748410 2023-12-22T14:55:19.062595+00:00 19996638.339999999851 28999999.983999971300 28100000.035000000149 3825455.988999993075 60300.621760152 2023-12-22T14:55:20.077154+00:00 19996638.337999999523 28999999.998999949545 28099999.969000011683 3825141.988000005018 60300.621771754 2023-12-22T14:55:21.079503+00:00 19996638.342999991030 28999999.980000019073 28100000.018000010401 3822492.029000014067 60300.621783215 2023-12-22T14:55:22.069759+00:00 19996638.339000001550 29000000.014000058174 28099999.953999999911 3819753.125999987125 60300.621794816 2023-12-22T14:55:23.072120+00:00 19996638.342000011355 28999999.998999949545 28100000.025000009686 3821073.861999989022 60300.621806352 2023-12-22T14:55:24.068821+00:00 19996638.341999989003 29000000.001000050455 28099999.991999980062 3822045.039000033867 60300.621817945 2023-12-22T14:55:25.070413+00:00 19996638.337999999523 28999999.988999959081 28100000.006999999285 3826455.890999972820 60300.621829535 2023-12-22T14:55:26.071811+00:00 19996638.344000011683 29000000.009999990463 28099999.964999970049 3824935.134999989998 60300.621841051 2023-12-22T14:55:27.066829+00:00 19996638.342000011355 29000000.031000021845 28100000.055000010878 3825191.958000003826 60300.621852605 2023-12-22T14:55:28.065029+00:00 19996638.336999978870 28999999.986999988556 28099999.977000001818 3821772.972000002861 60300.621864179 2023-12-22T14:55:29.065043+00:00 19996638.342999991030 28999999.952999949455 28099999.978000041097 3822772.116999983788 60300.621875963 2023-12-22T14:55:30.083231+00:00 19996638.342000011355 29000000.049000021070 28100000.032999988645 3818354.905000030994 60300.621887384 2023-12-22T14:55:31.069975+00:00 19996638.339999970049 28999999.985000010580 28099999.968999978155 3817855.939000010025 60300.621898985 2023-12-22T14:55:32.072345+00:00 19996638.341000020504 29000000.008000019938 28100000.004000011832 3821467.887999951839 60300.621910406 2023-12-22T14:55:33.059081+00:00 19996638.340000029653 28999999.997999999672 28100000.004000011832 3822137.051000059117 60300.621922149 2023-12-22T14:55:34.073708+00:00 19996638.342999991030 29000000.003999989480 28100000.018000010401 3819172.153999983799 60300.621933637 2023-12-22T14:55:35.066253+00:00 19996638.340999960899 28999999.998000010848 28100000.007999960333 3822725.904999970924 60300.621945350 2023-12-22T14:55:36.078278+00:00 19996638.340000029653 28999999.984000001103 28100000.011000040919 3824577.009000002872 60300.621956707 2023-12-22T14:55:37.059474+00:00 19996638.340999960899 29000000.030000001192 28099999.970999959856 3825263.145000040997 60300.621968448 2023-12-22T14:55:38.073937+00:00 19996638.342000011355 28999999.988000009209 28100000.022000070661 3821320.893999993801 60300.621980054 2023-12-22T14:55:39.076644+00:00 19996638.341000020504 29000000.009999990463 28099999.995000001043 3820961.932999968994 60300.621991474 2023-12-22T14:55:40.063379+00:00 19996638.336000028998 28999999.951999988407 28099999.988999959081 3818758.087999999989 60300.622003257 2023-12-22T14:55:41.081390+00:00 19996638.343999978155 29000000.018000010401 28099999.985000010580 3821217.912000000011 60300.622014677 2023-12-22T14:55:42.068124+00:00 19996638.339999970049 29000000.022999998182 28100000.047999981791 3817915.088999987114 60300.622026342 2023-12-22T14:55:43.075973+00:00 19996638.342000011355 29000000.005999978632 28099999.945000048727 3823420.881000041962 60300.622037767 2023-12-22T14:55:44.063093+00:00 19996638.341000020504 28999999.985000010580 28100000.040999889374 3824104.097999989986 60300.622049386 2023-12-22T14:55:45.066910+00:00 19996638.340000029653 28999999.995999988168 28099999.987000111490 3816836.953000009060 60300.622060937 2023-12-22T14:55:46.064922+00:00 19996638.342000011355 28999999.991000000387 28099999.982999920845 3821197.025999962818 60300.622072614 2023-12-22T14:55:47.073859+00:00 19996638.343999978155 29000000.006000038236 28100000.014000058174 3823200.007000029087 60300.622084216 2023-12-22T14:55:48.076255+00:00 19996638.338999990374 28999999.998999949545 28100000.008000019938 3816872.981999992859 60300.622095706 2023-12-22T14:55:49.068985+00:00 19996638.342000011355 29000000.001000050455 28099999.972999930382 3822132.004999995232 60300.622107285 2023-12-22T14:55:50.069379+00:00 19996638.342000011355 28999999.999999940395 28100000.060999989510 3820377.911000012886 60300.622118886 2023-12-22T14:55:51.071771+00:00 19996638.337999939919 29000000.028000000864 28099999.940999981016 3818362.050999999046 60300.622130488 2023-12-22T14:55:52.074153+00:00 19996638.340000029653 28999999.967000011355 28100000.040000081062 3820478.037000000011 60300.622141946 2023-12-22T14:55:53.064159+00:00 19996638.345000028610 28999999.990000009537 28099999.987999919802 3819434.899999976158 60300.622153678 2023-12-22T14:55:54.077798+00:00 19996638.337999939919 29000000.034000039101 28100000.010000109673 3817053.257000029087 60300.622165099 2023-12-22T14:55:55.064541+00:00 19996638.342000011355 28999999.975000020117 28099999.993999961764 3822391.819999992847 60300.622176804 2023-12-22T14:55:56.075852+00:00 19996638.338999990374 29000000.025999899954 28099999.997000001371 3818367.134999989998 60300.622188470 2023-12-22T14:55:57.083839+00:00 19996638.343000050634 28999999.970000028610 28099999.980999998748 3820072.904999970924 60300.622199853 2023-12-22T14:55:58.067335+00:00 19996638.343999978155 28999999.990000009537 28099999.993999999017 3821976.026000022888 60300.622211455 2023-12-22T14:55:59.069702+00:00 19996638.340000029653 29000000.034000039101 28100000.040999989957 3820378.030000030994 60300.622223006 2023-12-22T14:56:00.067716+00:00 19996638.339999910444 29000000.000999931246 28099999.986999988556 3817825.071999967098 60300.622234721 2023-12-22T14:56:01.079878+00:00 19996638.341000080109 28999999.981000069529 28099999.995000001043 3821943.907999991905 60300.622246145 2023-12-22T14:56:02.066967+00:00 19996638.342000011355 29000000.005999919027 28099999.980000019073 3820303.036000012886 60300.622257747 2023-12-22T14:56:03.069349+00:00 19996638.342000011355 29000000.026000019163 28100000.035000000149 3819038.869000018109 60300.622269168 2023-12-22T14:56:04.056083+00:00 19996638.338999990374 28999999.981999989599 28099999.949999991804 3819211.067999958992 60300.622280991 2023-12-22T14:56:05.077626+00:00 19996638.340999960899 28999999.981999989599 28100000.030000030994 3820207.961000024807 60300.622292616 2023-12-22T14:56:06.082020+00:00 19996638.338999990374 29000000.022000070661 28099999.978999968618 3821117.976000010967 60300.622303989 2023-12-22T14:56:07.064676+00:00 19996638.343000050634 29000000.018000010401 28100000.032999988645 3819421.096000016201 60300.622315772 2023-12-22T14:56:08.082692+00:00 19996638.342999938875 28999999.980999950320 28099999.985000010580 3823725.987999976147 60300.622327232 2023-12-22T14:56:09.072843+00:00 19996638.337000008672 28999999.993000030518 28099999.999000009149 3817508.987999976147 60300.622338861 2023-12-22T14:56:10.077597+00:00 19996638.342000011355 29000000.028000000864 28100000.013999998569 3821444.975000023842 60300.622350320 2023-12-22T14:56:11.067631+00:00 19996638.340999960899 28999999.982999999076 28099999.982999980450 3821405.038999975193 60300.622361997 2023-12-22T14:56:12.076552+00:00 19996638.339999999851 28999999.981999989599 28100000.021000031382 3821188.960000038147 60300.622373372 2023-12-22T14:56:13.059326+00:00 19996638.344000000507 29000000.008999999613 28099999.983999971300 3825547.120999991894 60300.622385088 2023-12-22T14:56:14.071587+00:00 19996638.342000000179 28999999.989999990910 28099999.995999988168 3819352.860000013839 60300.622396642 2023-12-22T14:56:15.069923+00:00 19996638.337999988347 28999999.978000018746 28099999.996999979019 3821583.037999988068 60300.622408244 2023-12-22T14:56:16.072309+00:00 19996638.339000001550 29000000.015999998897 28099999.990000009537 3822364.940999985207 60300.622419897 2023-12-22T14:56:17.079066+00:00 19996638.341000009328 28999999.996999979019 28100000.021000031382 3823098.058000028133 60300.622431383 2023-12-22T14:56:18.071459+00:00 19996638.344000000507 28999999.998000029474 28099999.993999961764 3824939.037999988068 60300.622442977 2023-12-22T14:56:19.073207+00:00 19996638.342000011355 29000000.013000011444 28100000.017000079155 3821077.028999983799 60300.622454398 2023-12-22T14:56:20.059968+00:00 19996638.337999999523 28999999.987999979407 28100000.000000000000 3824261.848999977112 60300.622466180 2023-12-22T14:56:21.077987+00:00 19996638.340999990702 28999999.992999970913 28099999.987999919802 3823287.035000026226 60300.622477666 2023-12-22T14:56:22.070360+00:00 19996638.339999999851 29000000.032000008970 28099999.957000020891 3821603.072000027169 60300.622489165 2023-12-22T14:56:23.063868+00:00 19996638.340999990702 28999999.996000051498 28100000.027000069618 3821826.995999991894 60300.622500767 2023-12-22T14:56:24.066280+00:00 19996638.342999991030 28999999.980999950320 28100000.010999921709 3820921.963999987114 60300.622512366 2023-12-22T14:56:25.068374+00:00 19996638.337999999523 28999999.980000019073 28099999.958999991417 3822476.888999999035 60300.622524009 2023-12-22T14:56:26.074336+00:00 19996638.344000041485 29000000.024999979883 28100000.043000098318 3821316.079999982845 60300.622535571 2023-12-22T14:56:27.073271+00:00 19996638.340999960899 29000000.022999998182 28100000.028000000864 3819388.101000010967 60300.622547162 2023-12-22T14:56:28.074795+00:00 19996638.340000029653 29000000.012000080198 28099999.935999989510 3821712.986999989022 60300.622558583 2023-12-22T14:56:29.061558+00:00 19996638.342000011355 28999999.968999978155 28100000.024999979883 3825334.949999988079 60300.622570365 2023-12-22T14:56:30.079537+00:00 19996638.339999970049 28999999.998999949545 28099999.991999980062 3825338.046000003815 60300.622581786 2023-12-22T14:56:31.066294+00:00 19996638.342000011355 28999999.998000029474 28100000.022999998182 3826280.908000051975 60300.622593337 2023-12-22T14:56:32.064287+00:00 19996638.339999970049 29000000.001999970526 28099999.973999980837 3823499.047999917995 60300.622604809 2023-12-22T14:56:33.055494+00:00 19996638.340000029653 29000000.009999990463 28099999.996999979019 3817562.992000102997 60300.622616591 2023-12-22T14:56:34.073496+00:00 19996638.344999969006 29000000.013000011444 28100000.090999998152 3820904.121999979019 60300.622628156 2023-12-22T14:56:35.072647+00:00 19996638.335000038147 28999999.970999959856 28099999.914999999106 3818044.891999959946 60300.622639576 2023-12-22T14:56:36.059393+00:00 19996638.341999951750 29000000.004999998957 28099999.967000011355 3824740.029000043869 60300.622651359 2023-12-22T14:56:37.077377+00:00 19996638.344000041485 29000000.012000080198 28100000.035999998450 3821847.959999918938 60300.622662858 2023-12-22T14:56:38.070893+00:00 19996638.342000011355 28999999.971999999136 28100000.008000001311 3822649.077000021935 60300.622674442 2023-12-22T14:56:39.071777+00:00 19996638.342000011355 29000000.014999989420 28100000.039999991655 3817610.917999982834 60300.622685928 2023-12-22T14:56:40.064186+00:00 19996638.338999990374 28999999.995000001043 28099999.955000009388 3824522.967000008095 60300.622697522 2023-12-22T14:56:41.065915+00:00 19996638.340000029653 29000000.023999929428 28100000.039999991655 3825020.093000053894 60300.622709124 2023-12-22T14:56:42.068301+00:00 19996638.339999910444 28999999.984000090510 28099999.959999978542 3821924.998000026215 60300.622720736 2023-12-22T14:56:43.071564+00:00 19996638.343999978155 29000000.009999990463 28100000.022999998182 3821702.916000009049 60300.622732406 2023-12-22T14:56:44.079894+00:00 19996638.339000109583 28999999.998000029474 28099999.974000040442 3820165.983999968041 60300.622743892 2023-12-22T14:56:45.072215+00:00 19996638.340999960899 29000000.000000000000 28100000.004000011832 3819944.003000020981 60300.622755493 2023-12-22T14:56:46.074610+00:00 19996638.345999959856 29000000.000999931246 28100000.026999950409 3818871.010999917984 60300.622767027 2023-12-22T14:56:47.071154+00:00 19996638.338000059128 29000000.026000000536 28099999.981000009924 3819390.093000053894 60300.622778631 2023-12-22T14:56:48.073702+00:00 19996638.339999910444 28999999.980000000447 28099999.971000019461 3821480.886000037193 60300.622790135 2023-12-22T14:56:49.067724+00:00 19996638.343000050634 28999999.988000009209 28100000.083000000566 3822846.100999950897 60300.622801775 2023-12-22T14:56:50.073334+00:00 19996638.338999990374 28999999.989999990910 28099999.885999981314 3821109.919000030030 60300.622813184 2023-12-22T14:56:51.059061+00:00 19996638.342000011355 29000000.019999999553 28100000.090000029653 3821023.992999910843 60300.622824785 2023-12-22T14:56:52.061432+00:00 19996638.340000029653 28999999.992000009865 28099999.974999960512 3816893.965000032913 60300.622836567 2023-12-22T14:56:53.079416+00:00 19996638.342000011355 29000000.030999988317 28100000.011000040919 3823636.063000082970 60300.622848012 2023-12-22T14:56:54.068294+00:00 19996638.339999910444 28999999.986000001431 28099999.985999941826 3820438.000999927986 60300.622859591 2023-12-22T14:56:55.068687+00:00 19996638.341000080109 28999999.963999990374 28099999.974000100046 3819779.000000000000 60300.622871193 2023-12-22T14:56:56.071067+00:00 19996638.340000029653 29000000.012000020593 28100000.052999969572 3819725.009000062943 60300.622882796 2023-12-22T14:56:57.073620+00:00 19996638.341999888420 29000000.020999971777 28099999.968999978155 3819869.063999890815 60300.622894323 2023-12-22T14:56:58.069524+00:00 19996638.342000011355 28999999.982000049204 28099999.978000041097 3819357.832000017166 60300.622905924 2023-12-22T14:56:59.071882+00:00 19996638.338999990374 28999999.992999970913 28100000.043999910355 3822130.094000101089 60300.622917394 2023-12-22T14:57:00.062861+00:00 19996638.342000011355 29000000.027000010014 28099999.994000080973 3821487.953999996185 60300.622929065 2023-12-22T14:57:01.071182+00:00 19996638.338000059128 28999999.990000009537 28099999.990999940783 3823918.115999937057 60300.622940692 2023-12-22T14:57:02.075790+00:00 19996638.342999938875 28999999.983999971300 28100000.013000011444 3824038.904999970924 60300.622952205 2023-12-22T14:57:03.070492+00:00 19996638.340000029653 29000000.022000011057 28099999.978000041097 3825887.139999986161 60300.622963896 2023-12-22T14:57:04.080648+00:00 19996638.341000080109 28999999.984000030905 28100000.018999930471 3821311.858000040054 60300.622975228 2023-12-22T14:57:05.059713+00:00 19996638.340999960899 29000000.015999969095 28100000.013000011444 3821688.092000008095 60300.622987011 2023-12-22T14:57:06.077698+00:00 19996638.339999999851 29000000.014000058174 28099999.991000059992 3823569.037999988068 60300.622998471 2023-12-22T14:57:07.067950+00:00 19996638.340999998152 28999999.980999950320 28099999.992999911308 3819610.847000002861 60300.623009984 2023-12-22T14:57:08.062638+00:00 19996638.342000011355 28999999.991999980062 28099999.966000080109 3820138.027999997139 60300.623021586 2023-12-22T14:57:09.065039+00:00 19996638.342999991030 29000000.028000000864 28100000.033999919891 3821534.070999979973 60300.623033189 2023-12-22T14:57:10.067538+00:00 19996638.337999999523 28999999.985000010580 28100000.003000020981 3823174.952000021935 60300.623044944 2023-12-22T14:57:11.083184+00:00 19996638.341000009328 28999999.986999988556 28099999.991000059992 3824263.034000039101 60300.623056278 2023-12-22T14:57:12.062429+00:00 19996638.352000001818 28999999.980000019073 28102754.006999999285 3816653.987999916077 60300.623068061 2023-12-22T14:57:13.080441+00:00 19996638.342000011355 28999999.990000009537 28100000.013999998569 3820825.901000022888 60300.623079431 2023-12-22T14:57:14.062832+00:00 19996638.340999990702 29000000.041999939829 28099999.965999998152 3817507.213999987114 60300.623091085 2023-12-22T14:57:15.069709+00:00 19996638.344000011683 29000000.028000000864 28100000.035000000149 3822399.810999989975 60300.623102661 2023-12-22T14:57:16.069914+00:00 19996638.336999978870 28999999.958999991417 28099999.950999990106 3818466.195000051986 60300.623114227 2023-12-22T14:57:17.069228+00:00 19996638.344999998808 28999999.998000029474 28099999.997000008821 3821115.909000039101 60300.623125648 2023-12-22T14:57:18.055982+00:00 19996638.337999999523 29000000.014000058174 28100000.004999998957 3817425.992999910843 60300.623137446 2023-12-22T14:57:19.075307+00:00 19996638.344000011683 28999999.980999950320 28100000.011000011116 3822716.003000020981 60300.623149047 2023-12-22T14:57:20.077669+00:00 19996638.339999970049 29000000.017000079155 28100000.048999991268 3822194.882000089157 60300.623160468 2023-12-22T14:57:21.064420+00:00 19996638.340000029653 28999999.995000001043 28099999.948000010103 3826684.061999917030 60300.623172237 2023-12-22T14:57:22.081231+00:00 19996638.340999960899 29000000.000999931246 28099999.991000000387 3823593.075999975204 60300.623183669 2023-12-22T14:57:23.068957+00:00 19996638.342000011355 28999999.991999980062 28100000.037999991328 3818742.898000001907 60300.623195363 2023-12-22T14:57:24.079351+00:00 19996638.342000011355 29000000.006000000983 28099999.981999989599 3819630.109000086784 60300.623206758 2023-12-22T14:57:25.063899+00:00 19996638.337999999523 28999999.980999998748 28100000.055999990553 3824212.912999988068 60300.623218455 2023-12-22T14:57:26.074557+00:00 19996638.342999991030 29000000.033999990672 28099999.915000021458 3819073.029999970924 60300.623229801 2023-12-22T14:57:27.054827+00:00 19996638.342000011355 28999999.997000008821 28100000.041000008583 3823400.011999965180 60300.623241583 2023-12-22T14:57:28.072810+00:00 19996638.338999990374 29000000.008999999613 28099999.991999980062 3821018.945000051986 60300.623253263 2023-12-22T14:57:29.081872+00:00 19996638.342000011355 28999999.978999998420 28099999.995000001043 3822759.100000023842 60300.623264749 2023-12-22T14:57:30.074286+00:00 19996638.342999991030 29000000.007999990135 28100000.010000050068 3819776.957999945153 60300.623276350 2023-12-22T14:57:31.076658+00:00 19996638.337999999523 28999999.997000008821 28099999.997999910265 3820120.000000000000 60300.623287860 2023-12-22T14:57:32.071105+00:00 19996638.344000041485 28999999.966000020504 28099999.981999989599 3820830.966000080109 60300.623299404 2023-12-22T14:57:33.068496+00:00 19996638.340000029653 29000000.023999989033 28099999.986000061035 3821217.016999959946 60300.623310951 2023-12-22T14:57:34.066142+00:00 19996638.339999910444 29000000.001999970526 28100000.050999999046 3818956.003000020981 60300.623322543 2023-12-22T14:57:35.067748+00:00 19996638.338000059128 29000000.004000011832 28100000.006999969482 3819198.021999955177 60300.623334041 2023-12-22T14:57:36.061113+00:00 19996638.342000011355 28999999.981999989599 28099999.990000009537 3823167.950999975204 60300.623345690 2023-12-22T14:57:37.067585+00:00 19996638.337000008672 29000000.014999989420 28099999.970000028610 3822482.961000084877 60300.623357305 2023-12-22T14:57:38.071140+00:00 19996638.342999938875 28999999.985000010580 28100000.003999948502 3824480.049999951851 60300.623368851 2023-12-22T14:57:39.068733+00:00 19996638.342000011355 29000000.026000019163 28100000.013000011444 3823101.980999947060 60300.623380443 2023-12-22T14:57:40.070286+00:00 19996638.340999960899 28999999.981999989599 28099999.993000030518 3824900.941000103951 60300.623392031 2023-12-22T14:57:41.071481+00:00 19996638.342000011355 29000000.001999970526 28099999.998999949545 3824201.074999928009 60300.623403583 2023-12-22T14:57:42.069568+00:00 19996638.343999978155 29000000.020999971777 28100000.046000000089 3822088.998000026215 60300.623415004 2023-12-22T14:57:43.056308+00:00 19996638.339000109583 28999999.986000061035 28099999.929000020027 3818895.024999976158 60300.623426786 2023-12-22T14:57:44.074326+00:00 19996638.342999938875 28999999.985000010580 28099999.986000061035 3821808.087000011932 60300.623438207 2023-12-22T14:57:45.061055+00:00 19996638.338999990374 28999999.996999979019 28100000.023999929428 3821625.856999992859 60300.623449808 2023-12-22T14:57:46.063455+00:00 19996638.338000059128 29000000.019000049680 28100000.012000080198 3818663.126999973785 60300.623461591 2023-12-22T14:57:47.081450+00:00 19996638.342999938875 28999999.979999899864 28099999.973999980837 3820722.960000038147 60300.623472910 2023-12-22T14:57:48.059406+00:00 19996638.340000029653 29000000.011000040919 28100000.003999948502 3818635.934000014793 60300.623484645 2023-12-22T14:57:49.073355+00:00 19996638.340999960899 29000000.029999971390 28100000.031000021845 3821432.052999972831 60300.623496118 2023-12-22T14:57:50.064592+00:00 19996638.342000011355 28999999.996000051498 28099999.991000000387 3819735.925999999046 60300.623507733 2023-12-22T14:57:51.068160+00:00 19996638.341000080109 28999999.986999988556 28099999.993999999017 3819159.054000020027 60300.623519272 2023-12-22T14:57:52.065102+00:00 19996638.340999960899 29000000.009999990463 28100000.006999999285 3821503.981999992859 60300.623530874 2023-12-22T14:57:53.067464+00:00 19996638.340000029653 28999999.983000040054 28099999.984000001103 3822807.001999973785 60300.623542294 2023-12-22T14:57:54.054232+00:00 19996638.340999960899 29000000.026999950409 28100000.037999998778 3819084.978999971878 60300.623554116 2023-12-22T14:57:55.075607+00:00 19996638.338999990374 28999999.960999969393 28099999.969999998808 3821218.969000101089 60300.623565758 2023-12-22T14:57:56.081494+00:00 19996638.343000050634 29000000.013000011444 28100000.039000000805 3823751.033999919891 60300.623577178 2023-12-22T14:57:57.068233+00:00 19996638.342999938875 29000000.007000088692 28100000.008999999613 3820790.065999985207 60300.623588780 2023-12-22T14:57:58.070617+00:00 19996638.338000059128 29000000.009999990463 28100000.018999990076 3820535.909000039101 60300.623600368 2023-12-22T14:57:59.071845+00:00 19996638.343999978155 28999999.972999930382 28099999.939000010490 3820460.952999948990 60300.623612035 2023-12-22T14:58:00.079835+00:00 19996638.339000001550 29000000.000000000000 28099999.992999970913 3825912.156000018120 60300.623623397 2023-12-22T14:58:01.061479+00:00 19996638.342000000179 29000000.008999999613 28100000.006000038236 3828552.882000089157 60300.623635102 2023-12-22T14:58:02.072838+00:00 19996638.341000009328 28999999.995000001043 28099999.997999969870 3823320.125000000000 60300.623646589 2023-12-22T14:58:03.065240+00:00 19996638.340999990702 28999999.995000001043 28100000.009999990463 3822340.090999960899 60300.623658255 2023-12-22T14:58:04.073234+00:00 19996638.342000011355 29000000.004999998957 28100000.008999999613 3823500.924000024796 60300.623669908 2023-12-22T14:58:05.080070+00:00 19996638.341999989003 28999999.975999999791 28099999.958999991417 3821249.952999948990 60300.623681254 2023-12-22T14:58:06.060308+00:00 19996638.341000009328 29000000.024000018835 28100000.022000011057 3822166.993999958038 60300.623693020 2023-12-22T14:58:07.076894+00:00 19996638.338999990374 29000000.006999999285 28100000.016000028700 3822796.878000020981 60300.623704382 2023-12-22T14:58:08.058605+00:00 19996638.344000011683 29000000.002000000328 28099999.965999960899 3815138.131000041962 60300.623716086 2023-12-22T14:58:09.069867+00:00 19996638.337999999523 28999999.989999979734 28100000.013000011444 3817684.991999983788 60300.623727613 2023-12-22T14:58:10.065724+00:00 19996638.340999990702 29000000.004999998957 28100000.022999998182 3820192.970000029076 60300.623739290 2023-12-22T14:58:11.074609+00:00 19996638.344000011683 29000000.016000028700 28100000.041000008583 3821533.921999930870 60300.623750634 2023-12-22T14:58:12.054834+00:00 19996638.338999990374 28999999.991000000387 28099999.932999968529 3818929.104000092018 60300.623762325 2023-12-22T14:58:13.064904+00:00 19996638.340000029653 29000000.001999970526 28100000.016000028700 3819458.913999915123 60300.623773889 2023-12-22T14:58:14.063995+00:00 19996638.342000011355 28999999.986999988556 28099999.991999980062 3820023.059000014793 60300.623785531 2023-12-22T14:58:15.069907+00:00 19996638.341999951750 29000000.006000038236 28099999.965000029653 3822590.052999972831 60300.623797133 2023-12-22T14:58:16.072280+00:00 19996638.341000020504 28999999.992999970913 28100000.057999968529 3817725.892000079155 60300.623808553 2023-12-22T14:58:17.059032+00:00 19996638.341000020504 29000000.000000000000 28099999.998999949545 3818342.141999959946 60300.623820295 2023-12-22T14:58:18.073448+00:00 19996638.338999990374 29000000.002000030130 28099999.954000119120 3818746.949000000954 60300.623831740 2023-12-22T14:58:19.062310+00:00 19996638.339999970049 28999999.994999948889 28100000.028000000864 3816879.893000007141 60300.623843379 2023-12-22T14:58:20.067944+00:00 19996638.346999999136 29000000.003000020981 28100000.012999888510 3821524.103000044823 60300.623854800 2023-12-22T14:58:21.054694+00:00 19996638.337000008672 29000000.016000028700 28100000.006000038236 3818418.856999992859 60300.623866545 2023-12-22T14:58:22.069455+00:00 19996638.337999999523 28999999.991999980062 28099999.998999949545 3819865.194999932777 60300.623878030 2023-12-22T14:58:23.061800+00:00 19996638.343999978155 29000000.008000019938 28099999.985000010580 3822480.973000050057 60300.623889619 2023-12-22T14:58:24.063069+00:00 19996638.339000049978 28999999.985999941826 28100000.001000050455 3821625.978999971878 60300.623901401 2023-12-22T14:58:25.081055+00:00 19996638.342999991030 29000000.009999990463 28100000.031999949366 3826615.980000019073 60300.623912722 2023-12-22T14:58:26.059147+00:00 19996638.341999951750 28999999.997000098228 28100000.017000079155 3818734.937999964226 60300.623924488 2023-12-22T14:58:27.075745+00:00 19996638.340000029653 29000000.002999901772 28099999.917999979109 3821342.069000006188 60300.623935861 2023-12-22T14:58:28.058399+00:00 19996638.340999960899 29000000.011000040919 28100000.004999998957 3821734.042999982834 60300.623947576 2023-12-22T14:58:29.070541+00:00 19996638.341000080109 28999999.977000001818 28100000.024000000209 3818784.881000041962 60300.623959038 2023-12-22T14:58:30.060912+00:00 19996638.335999969393 28999999.993000030518 28100000.003000009805 3815618.042999982834 60300.623970705 2023-12-22T14:58:31.068877+00:00 19996638.343999978155 29000000.003000020981 28099999.973999988288 3823839.018000007141 60300.623982256 2023-12-22T14:58:32.066914+00:00 19996638.340000029653 29000000.029999971390 28100000.046000000089 3819911.968999981880 60300.623993909 2023-12-22T14:58:33.073734+00:00 19996638.342000011355 28999999.995999928564 28099999.984000001103 3815327.149999976158 60300.624005566 2023-12-22T14:58:34.080897+00:00 19996638.340000029653 28999999.983000040054 28099999.974999990314 3824202.822000027169 60300.624016938 2023-12-22T14:58:35.063437+00:00 19996638.343999978155 28999999.983000040054 28099999.991000000387 3823854.070000051986 60300.624028679 2023-12-22T14:58:36.077895+00:00 19996638.337000008672 29000000.010999921709 28100000.034000009298 3824796.952999948990 60300.624040053 2023-12-22T14:58:37.060560+00:00 19996638.342999938875 28999999.980000019073 28099999.978000018746 3824005.068000078201 60300.624051654 2023-12-22T14:58:38.062928+00:00 19996638.340999960899 29000000.024999998510 28099999.999000009149 3821916.907999991905 60300.624063256 2023-12-22T14:58:39.065331+00:00 19996638.343000050634 29000000.008000001311 28100000.042999979109 3819578.103999971878 60300.624074897 2023-12-22T14:58:40.071061+00:00 19996638.340999960899 28999999.993000000715 28099999.977999988943 3819018.985000013839 60300.624086293 2023-12-22T14:58:41.055736+00:00 19996638.340000029653 29000000.002999991179 28100000.022999998182 3819432.001999973785 60300.624098060 2023-12-22T14:58:42.072410+00:00 19996638.338999990374 28999999.986999999732 28099999.977999988943 3822549.925999999046 60300.624109664 2023-12-22T14:58:43.074942+00:00 19996638.343999978155 28999999.993000000715 28099999.958000000566 3820656.000000000000 60300.624121150 2023-12-22T14:58:44.067305+00:00 19996638.340000029653 29000000.004999998957 28100000.017000019550 3822459.965999960899 60300.624132755 2023-12-22T14:58:45.070019+00:00 19996638.340999960899 29000000.008999999613 28100000.010999981314 3816210.047999978065 60300.624144292 2023-12-22T14:58:46.066863+00:00 19996638.341000080109 28999999.997000008821 28099999.998000029474 3816099.972000002861 60300.624155894 2023-12-22T14:58:47.069238+00:00 19996638.337999939919 29000000.008999999613 28100000.008999999613 3821999.086000084877 60300.624167394 2023-12-22T14:58:48.062841+00:00 19996638.343999978155 29000000.008999999613 28099999.970999959856 3818879.974999905098 60300.624178996 2023-12-22T14:58:49.065276+00:00 19996638.340000029653 28999999.987999979407 28100000.042999979109 3818314.004000068177 60300.624190572 2023-12-22T14:58:50.065376+00:00 19996638.340999960899 29000000.013999998569 28100000.000000000000 3816712.899999976158 60300.624202075 2023-12-22T14:58:51.059275+00:00 19996638.343000050634 28999999.977999988943 28100000.004999998957 3824944.083999990951 60300.624213831 2023-12-22T14:58:52.074943+00:00 19996638.342000011355 29000000.015000049025 28099999.982000108808 3822434.986000061035 60300.624225357 2023-12-22T14:58:53.070799+00:00 19996638.338999990374 29000000.004999998957 28100000.005999919027 3818328.987000000197 60300.624237034 2023-12-22T14:58:54.079673+00:00 19996638.340999998152 28999999.972999989986 28099999.986000061035 3819795.979999999981 60300.624248379 2023-12-22T14:58:55.059949+00:00 19996638.342999991030 29000000.028000000864 28100000.036999940872 3824862.080999998841 60300.624260121 2023-12-22T14:58:56.074437+00:00 19996638.339000009000 29000000.014999989420 28099999.978999968618 3823172.074000000954 60300.624271611 2023-12-22T14:58:57.067147+00:00 19996638.340999990702 28999999.981999989599 28099999.977000001818 3819278.825000001118 60300.624283212 2023-12-22T14:58:58.069547+00:00 19996638.343000009656 29000000.031000021845 28100000.041000008583 3823272.114000000060 60300.624294722 2023-12-22T14:58:59.063985+00:00 19996638.339999988675 28999999.971999999136 28099999.988000039011 3824678.965999998152 60300.624306328 2023-12-22T14:59:00.066712+00:00 19996638.339999999851 28999999.983999971300 28100000.011000040919 3822270.015000001062 60300.624317929 2023-12-22T14:59:01.069081+00:00 19996638.344000011683 29000000.004000071436 28099999.971999999136 3827347.927999998908 60300.624329366 2023-12-22T14:59:02.057222+00:00 19996638.337999999523 29000000.015999909490 28100000.032999988645 3825847.013999999035 60300.624341135 2023-12-22T14:59:03.074074+00:00 19996638.342999991030 28999999.962000008672 28100000.004999998957 3822459.012000001967 60300.624352556 2023-12-22T14:59:04.060834+00:00 19996638.340999990702 28999999.990000009537 28099999.914000030607 3822110.998000002932 60300.624364173 2023-12-22T14:59:05.064518+00:00 19996638.339999999851 29000000.042999979109 28100000.077999949455 3822965.002999999095 60300.624375761 2023-12-22T14:59:06.065731+00:00 19996638.337999999523 28999999.993000030518 28099999.977000001818 3822526.055999993812 60300.624387362 2023-12-22T14:59:07.068100+00:00 19996638.343999978155 28999999.988999959081 28099999.921000000089 3819671.913000002969 60300.624398771 2023-12-22T14:59:08.053778+00:00 19996638.339000049978 29000000.022999998182 28100000.120000001043 3823174.063000001013 60300.624410465 2023-12-22T14:59:09.064210+00:00 19996638.343999978155 28999999.980000019073 28099999.956999998540 3823512.982000000775 60300.624422235 2023-12-22T14:59:10.081116+00:00 19996638.338999990374 28999999.981999989599 28100000.000999998301 3821551.859999998938 60300.624433656 2023-12-22T14:59:11.067869+00:00 19996638.338999990374 29000000.026000019163 28100000.017999991775 3824145.144999995828 60300.624445318 2023-12-22T14:59:12.075521+00:00 19996638.346999999136 29000000.004000071436 28100000.006999999285 3820153.950000002980 60300.624456809 2023-12-22T14:59:13.068287+00:00 19996638.337999999523 28999999.977999929339 28099999.964000020176 3822471.997999995947 60300.624468477 2023-12-22T14:59:14.076461+00:00 19996638.337999999523 29000000.022000070661 28100000.017999980599 3821489.017000005115 60300.624479898 2023-12-22T14:59:15.063183+00:00 19996638.344000041485 28999999.969999998808 28099999.999000009149 3824344.015000001062 60300.624491477 2023-12-22T14:59:16.063623+00:00 19996638.338999990374 29000000.032999999821 28099999.998000029474 3821005.980000004172 60300.624503079 2023-12-22T14:59:17.066001+00:00 19996638.338999990374 28999999.967000011355 28099999.978999968618 3823845.119999989867 60300.624514656 2023-12-22T14:59:18.066302+00:00 19996638.342999991030 29000000.013000000268 28100000.007000029087 3819217.880000010133 60300.624526378 2023-12-22T14:59:19.079070+00:00 19996638.341000020504 29000000.007999990135 28100000.023999989033 3822606.084999992978 60300.624537785 2023-12-22T14:59:20.064629+00:00 19996638.338999990374 29000000.004000011832 28099999.974999960512 3821513.919000000227 60300.624549496 2023-12-22T14:59:21.076465+00:00 19996638.342000011355 28999999.997999999672 28100000.027000010014 3827115.005999996793 60300.624560995 2023-12-22T14:59:22.070016+00:00 19996638.343999978155 29000000.026000019163 28100000.008000019938 3826961.017000005115 60300.624572496 2023-12-22T14:59:23.063629+00:00 19996638.340999960899 28999999.965999990702 28099999.983999971300 3822955.033000006806 60300.624584097 2023-12-22T14:59:24.066000+00:00 19996638.339000109583 29000000.020999971777 28099999.975000020117 3820256.073999986053 60300.624595699 2023-12-22T14:59:25.068373+00:00 19996638.339999910444 28999999.984000030905 28099999.983000040054 3821400.875000000000 60300.624607183 2023-12-22T14:59:26.060639+00:00 19996638.343000050634 29000000.018000010401 28100000.055999990553 3828873.989000007976 60300.624618841 2023-12-22T14:59:27.067853+00:00 19996638.338999990374 28999999.972999989986 28099999.985999941826 3823345.031000003219 60300.624630506 2023-12-22T14:59:28.075742+00:00 19996638.338999990374 29000000.028999980539 28099999.965000029653 3823405.035999984015 60300.624641995 2023-12-22T14:59:29.068406+00:00 19996638.345999959856 28999999.997000038624 28100000.065999981016 3822527.935000001919 60300.624653597 2023-12-22T14:59:30.070781+00:00 19996638.340000029653 28999999.997999969870 28099999.967000011355 3820874.110000013839 60300.624665083 2023-12-22T14:59:31.063148+00:00 19996638.338999990374 29000000.009999990463 28100000.016000028700 3826867.074000000954 60300.624676802 2023-12-22T14:59:32.075681+00:00 19996638.342000011355 28999999.961000028998 28099999.988999959081 3823632.887999982107 60300.624688215 2023-12-22T14:59:33.061794+00:00 19996638.340999960899 29000000.016000028700 28099999.993999961764 3824018.931000024080 60300.624699885 2023-12-22T14:59:34.070119+00:00 19996638.340000029653 28999999.981999989599 28099999.979000091553 3823833.060000001919 60300.624711359 2023-12-22T14:59:35.061389+00:00 19996638.346000079066 29000000.023999929428 28099999.968999978155 3821337.958999990951 60300.624722960 2023-12-22T14:59:36.063767+00:00 19996638.339999910444 28999999.989000078291 28100000.049000021070 3824730.886999994982 60300.624734562 2023-12-22T14:59:37.066155+00:00 19996638.340000029653 29000000.018999930471 28100000.049999948591 3820446.104999988806 60300.624746163 2023-12-22T14:59:38.068524+00:00 19996638.343000050634 28999999.986999988556 28099999.957000020891 3823873.961000024807 60300.624757765 2023-12-22T14:59:39.070895+00:00 19996638.339999910444 28999999.991999980062 28099999.962999939919 3827333.108999996912 60300.624769291 2023-12-22T14:59:40.066761+00:00 19996638.342000011355 29000000.025000099093 28100000.014000058174 3820497.926999986172 60300.624780971 2023-12-22T14:59:41.075895+00:00 19996638.341000080109 28999999.959999918938 28100000.037999991328 3823178.993000001181 60300.624792354 2023-12-22T14:59:42.059389+00:00 19996638.338999990374 28999999.997000098228 28099999.993999961764 3821075.076000005007 60300.624804035 2023-12-22T14:59:43.068605+00:00 19996638.337000008672 29000000.024999979883 28099999.971000079066 3824555.000000000000 60300.624815571 2023-12-22T14:59:44.065354+00:00 19996638.344999909401 29000000.003000020981 28100000.013999938965 3821000.921000003815 60300.624827177 2023-12-22T14:59:45.068081+00:00 19996638.342000011355 28999999.977000001818 28099999.982000000775 3824677.006999998819 60300.624838816 2023-12-22T14:59:46.073721+00:00 19996638.340000029653 29000000.018999930471 28100000.037999998778 3824547.176999986172 60300.624850237 2023-12-22T14:59:47.060513+00:00 19996638.340999998152 29000000.013000011444 28099999.964999988675 3824793.886999994982 60300.624862020 2023-12-22T14:59:48.078496+00:00 19996638.340999998152 29000000.009999990463 28100000.029000010341 3823735.031000018120 60300.624873440 2023-12-22T14:59:49.065245+00:00 19996638.339999999851 28999999.988999959081 28100000.012999981642 3817818.865999997128 60300.624885042 2023-12-22T14:59:50.067611+00:00 19996638.342000000179 29000000.001000050455 28099999.978999998420 3822204.094000012148 60300.624896568 2023-12-22T14:59:51.063489+00:00 19996638.341000009328 28999999.986999988556 28099999.960000008345 3824915.032999991905 60300.624908245 2023-12-22T14:59:52.072369+00:00 19996638.337000001222 28999999.989999990910 28100000.059000018984 3826430.953999996185 60300.624919755 2023-12-22T14:59:53.066873+00:00 19996638.342999991030 29000000.005000010133 28099999.991999980062 3826350.014999986161 60300.624931245 2023-12-22T14:59:54.059570+00:00 19996638.342000011355 29000000.006999999285 28099999.963999990374 3824471.962000011932 60300.624943027 2023-12-22T14:59:55.077557+00:00 19996638.337999999523 28999999.993000000715 28099999.988000039011 3826135.981000006199 60300.624954448 2023-12-22T14:59:56.064316+00:00 19996638.344999998808 28999999.990999981761 28100000.047999981791 3817399.131999998819 60300.624966050 2023-12-22T14:59:57.066681+00:00 19996638.340999990702 29000000.028000000864 28099999.977000001818 3826003.942999988794 60300.624977651 2023-12-22T14:59:58.069066+00:00 19996638.339000020176 28999999.945000018924 28099999.961000028998 3822852.881999998819 60300.624989253 2023-12-22T14:59:59.071424+00:00 19996638.340999990702 29000000.067999988794 28100000.030999958515 3816418.025999993086 60300.625000673 2023-12-22T15:00:00.058183+00:00 19996638.341000020504 28999999.967000011355 28100000.030000030994 3826567.003000020981 60300.625012275 2023-12-22T15:00:01.060535+00:00 19996638.337999999523 29000000.031000021845 28099999.986999988556 3822463.139999986161 60300.625023916 2023-12-22T15:00:02.066321+00:00 19996638.348999980837 28999999.997999969870 28100000.008000019938 3819208.935000001919 60300.625035494 2023-12-22T15:00:03.066677+00:00 19996638.333000000566 28999999.971999999136 28099999.952999949455 3831613.973999977112 60300.625047148 2023-12-22T15:00:04.073581+00:00 19996638.342999991030 29000000.008000019938 28100000.006000038236 3821803.932000041008 60300.625058639 2023-12-22T15:00:05.066377+00:00 19996638.342000011355 28999999.997999969870 28099999.988000039011 3825723.006999969017 60300.625070240 2023-12-22T15:00:06.068770+00:00 19996638.341000020504 29000000.001000050455 28100000.053999900818 3825118.105000019073 60300.625081791 2023-12-22T15:00:07.066738+00:00 19996638.340999960899 28999999.989999949932 28099999.973000049591 3822538.082000017166 60300.625093445 2023-12-22T15:00:08.073639+00:00 19996638.341000020504 29000000.020000040531 28100000.013000011444 3818289.849999963772 60300.625104805 2023-12-22T15:00:09.055110+00:00 19996638.341000020504 28999999.967999991030 28100000.006999969482 3819955.013000010978 60300.625116535 2023-12-22T15:00:10.068680+00:00 19996638.340999960899 29000000.054000020027 28100000.029000040144 3818584.935000001919 60300.625127948 2023-12-22T15:00:11.054691+00:00 19996638.342000011355 28999999.967999938875 28099999.942000031471 3822199.049000024796 60300.625139730 2023-12-22T15:00:12.072670+00:00 19996638.338999990374 29000000.024000048637 28100000.032999988645 3816163.077999948990 60300.625151332 2023-12-22T15:00:13.075049+00:00 19996638.339999970049 28999999.968999978155 28099999.987999919802 3822576.976000010967 60300.625162827 2023-12-22T15:00:14.068260+00:00 19996638.346000079066 28999999.985000010580 28099999.977000001818 3819857.013999999035 60300.625174420 2023-12-22T15:00:15.069928+00:00 19996638.339999910444 29000000.022999998182 28100000.019000049680 3823202.907999991905 60300.625185856 2023-12-22T15:00:16.057936+00:00 19996638.340000029653 29000000.016000028700 28100000.018000010401 3819261.000000000000 60300.625197638 2023-12-22T15:00:17.075899+00:00 19996638.341000080109 28999999.964999910444 28100000.000999931246 3818738.099000037182 60300.625209076 2023-12-22T15:00:18.064164+00:00 19996638.344999909401 29000000.041000008583 28100000.011000040919 3821989.995999991894 60300.625220726 2023-12-22T15:00:19.070728+00:00 19996638.337000008672 28999999.993000030518 28099999.988999959081 3817452.059000014793 60300.625232151 2023-12-22T15:00:20.057851+00:00 19996638.345000028610 29000000.001999970526 28100000.000000000000 3822194.923999965191 60300.625243819 2023-12-22T15:00:21.065997+00:00 19996638.338999990374 29000000.021000031382 28100000.030000090599 3816477.021000028122 60300.625255421 2023-12-22T15:00:22.068367+00:00 19996638.340000029653 28999999.981999989599 28099999.986999988556 3822524.875000000000 60300.625267023 2023-12-22T15:00:23.070782+00:00 19996638.342999938875 28999999.963000059128 28099999.934999998659 3818603.075999975204 60300.625278642 2023-12-22T15:00:24.074657+00:00 19996638.338999990374 29000000.025999899954 28100000.040999989957 3821077.115000010002 60300.625290130 2023-12-22T15:00:25.067276+00:00 19996638.339000109583 28999999.990000009537 28099999.949000008404 3821760.880999981891 60300.625301823 2023-12-22T15:00:26.077476+00:00 19996638.344999909401 28999999.991999980062 28100000.022999998182 3825346.099000037182 60300.625313206 2023-12-22T15:00:27.061014+00:00 19996638.336000081152 28999999.982000108808 28100000.007999990135 3814602.936999977101 60300.625324847 2023-12-22T15:00:28.066750+00:00 19996638.342999938875 29000000.036999940872 28099999.991000000387 3824480.956000030041 60300.625336267 2023-12-22T15:00:29.053485+00:00 19996638.342000011355 29000000.004000000656 28099999.999000009149 3824149.961999952793 60300.625348050 2023-12-22T15:00:30.071495+00:00 19996638.338999990374 28999999.980000000447 28100000.004000011832 3826693.994000018109 60300.625359651 2023-12-22T15:00:31.073852+00:00 19996638.340000029653 29000000.000000000000 28100000.011999990791 3822527.069000006188 60300.625371165 2023-12-22T15:00:32.068661+00:00 19996638.342999938875 28999999.982000008225 28099999.994999971241 3818388.030000030994 60300.625382805 2023-12-22T15:00:33.074318+00:00 19996638.342000011355 29000000.006999980658 28100000.004999998957 3822097.887999951839 60300.625394302 2023-12-22T15:00:34.067696+00:00 19996638.338999990374 29000000.021000001580 28100000.039000030607 3823124.055999993812 60300.625405831 2023-12-22T15:00:35.063774+00:00 19996638.343000050634 28999999.986000001431 28099999.971999999136 3816628.038000047207 60300.625417460 2023-12-22T15:00:36.068547+00:00 19996638.338999990374 29000000.005000028759 28099999.981999989599 3821604.004000008106 60300.625429062 2023-12-22T15:00:37.070930+00:00 19996638.342000011355 29000000.004000011832 28099999.969999969006 3820723.952999948990 60300.625440483 2023-12-22T15:00:38.057683+00:00 19996638.340999960899 29000000.008999999613 28100000.029000040144 3823843.087000011932 60300.625452084 2023-12-22T15:00:39.060043+00:00 19996638.339000109583 28999999.973999980837 28100000.022999998182 3820026.993000030983 60300.625463866 2023-12-22T15:00:40.078037+00:00 19996638.347999930382 29000000.037000000477 28100000.007999960333 3821413.930000007153 60300.625475287 2023-12-22T15:00:41.064798+00:00 19996638.333000000566 28999999.957000020891 28099999.982000049204 3818816.921999990940 60300.625486977 2023-12-22T15:00:42.074832+00:00 19996638.340999998152 29000000.010999981314 28099999.970000028610 3824534.115999997128 60300.625498504 2023-12-22T15:00:43.070738+00:00 19996638.342999991030 28999999.994000021368 28100000.032999988645 3820262.941999971867 60300.625510091 2023-12-22T15:00:44.071850+00:00 19996638.339999999851 29000000.028999980539 28099999.993999961764 3821375.088999987114 60300.625521620 2023-12-22T15:00:45.067947+00:00 19996638.339000001550 28999999.981000009924 28099999.993000030518 3825562.939999998081 60300.625533273 2023-12-22T15:00:46.074766+00:00 19996638.348000001162 28999999.999000009149 28100000.016999959946 3819314.928000032902 60300.625544683 2023-12-22T15:00:47.060637+00:00 19996638.337000001222 29000000.032999988645 28100000.009999990463 3819188.105000019073 60300.625556374 2023-12-22T15:00:48.070689+00:00 19996638.339999999851 28999999.970000028610 28099999.975000020117 3822589.003999948967 60300.625567925 2023-12-22T15:00:49.068710+00:00 19996638.342999991030 29000000.011999960989 28100000.016000028700 3823772.935000001919 60300.625579527 2023-12-22T15:00:50.071106+00:00 19996638.339999999851 29000000.003999948502 28100000.011999960989 3823855.046000003815 60300.625591028 2023-12-22T15:00:51.064869+00:00 19996638.340999990702 29000000.013000011444 28099999.972999930382 3822227.956000030041 60300.625602568 2023-12-22T15:00:52.061850+00:00 19996638.342000011355 28999999.965000029653 28099999.998000029474 3818431.131999969017 60300.625614213 2023-12-22T15:00:53.067987+00:00 19996638.337999999523 29000000.014000058174 28100000.013000011444 3820710.934000014793 60300.625625662 2023-12-22T15:00:54.057146+00:00 19996638.342000011355 28999999.995999928564 28099999.999000068754 3817526.917999982834 60300.625637444 2023-12-22T15:00:55.075159+00:00 19996638.342999991030 29000000.011000040919 28100000.003999948502 3824313.064000010025 60300.625648908 2023-12-22T15:00:56.065659+00:00 19996638.337999999523 28999999.981999989599 28099999.955999970436 3819259.002000033855 60300.625660446 2023-12-22T15:00:57.062570+00:00 19996638.346000019461 29000000.024999979883 28100000.035000089556 3819091.984999955166 60300.625672048 2023-12-22T15:00:58.064929+00:00 19996638.338999990374 28999999.991000059992 28099999.982999920845 3827485.980000019073 60300.625683562 2023-12-22T15:00:59.059727+00:00 19996638.338999990374 29000000.011999960989 28100000.073000069708 3821231.949999988079 60300.625695344 2023-12-22T15:01:00.077705+00:00 19996638.342999991030 28999999.981999989599 28099999.916000008583 3821431.966000020970 60300.625706764 2023-12-22T15:01:01.064409+00:00 19996638.338999990374 29000000.000000000000 28100000.041000001132 3823083.008000016212 60300.625718410 2023-12-22T15:01:02.070591+00:00 19996638.343000050634 28999999.986999988556 28100000.002999998629 3821739.018999993801 60300.625729830 2023-12-22T15:01:03.057342+00:00 19996638.341999951750 29000000.008999940008 28100000.015000000596 3824083.016999959946 60300.625741613 2023-12-22T15:01:04.075358+00:00 19996638.340000029653 28999999.986000061035 28099999.982999999076 3821242.052000045776 60300.625753058 2023-12-22T15:01:05.064168+00:00 19996638.341000020504 29000000.008999940008 28099999.960999999195 3825497.050999999046 60300.625764664 2023-12-22T15:01:06.066979+00:00 19996638.341999951750 28999999.999000009149 28100000.018000010401 3821927.925999999046 60300.625776088 2023-12-22T15:01:07.053982+00:00 19996638.340000029653 29000000.024000000209 28099999.997999999672 3820902.056999980938 60300.625787870 2023-12-22T15:01:08.072006+00:00 19996638.340999960899 28999999.960999999195 28100000.015000019222 3821111.970000029076 60300.625799472 2023-12-22T15:01:09.074364+00:00 19996638.341000080109 29000000.025999989361 28100000.013999998569 3822054.024999976158 60300.625810892 2023-12-22T15:01:10.061121+00:00 19996638.342000011355 29000000.013999998569 28100000.006000008434 3822938.943000019062 60300.625822494 2023-12-22T15:01:11.063483+00:00 19996638.338999990374 28999999.988999988884 28099999.962999999523 3824321.991999983788 60300.625834041 2023-12-22T15:01:12.061122+00:00 19996638.343999978155 28999999.987000018358 28100000.007999960333 3823453.050000011921 60300.625845633 2023-12-22T15:01:13.062741+00:00 19996638.337999939919 29000000.011000011116 28100000.002000030130 3823706.954999982845 60300.625857246 2023-12-22T15:01:14.066013+00:00 19996638.342000011355 28999999.988999988884 28100000.018999990076 3820612.991999983788 60300.625868773 2023-12-22T15:01:15.061989+00:00 19996638.340000029653 29000000.008000019938 28100000.013999998569 3823260.065000057220 60300.625880260 2023-12-22T15:01:16.054514+00:00 19996638.342000011355 28999999.975999951363 28099999.949999991804 3821060.995000004768 60300.625891862 2023-12-22T15:01:17.056893+00:00 19996638.340999960899 29000000.019000049680 28099999.998000029474 3817884.963999987114 60300.625903645 2023-12-22T15:01:18.074883+00:00 19996638.341000080109 29000000.019999980927 28100000.051999989897 3823822.029999970924 60300.625915092 2023-12-22T15:01:19.063982+00:00 19996638.339999910444 28999999.972999989986 28099999.955999970436 3821377.988999962807 60300.625926721 2023-12-22T15:01:20.068723+00:00 19996638.341000080109 29000000.004000011832 28100000.017000079155 3818885.044000030030 60300.625938235 2023-12-22T15:01:21.063484+00:00 19996638.340999960899 28999999.978999968618 28099999.970999959856 3824387.906999946106 60300.625949823 2023-12-22T15:01:22.064732+00:00 19996638.345000028610 29000000.053000029176 28100000.072999950498 3822257.098000050057 60300.625961246 2023-12-22T15:01:23.051618+00:00 19996638.337000008672 28999999.980000019073 28099999.991999980062 3819175.962000011932 60300.625973040 2023-12-22T15:01:24.070697+00:00 19996638.340999960899 29000000.001999970526 28099999.958000060171 3823164.985000013839 60300.625984466 2023-12-22T15:01:25.057829+00:00 19996638.340999960899 28999999.975999951363 28099999.983000040054 3818740.998999952804 60300.625996128 2023-12-22T15:01:26.065469+00:00 19996638.338999990374 28999999.999000068754 28099999.985999941826 3821558.078000069130 60300.626007822 2023-12-22T15:01:27.075853+00:00 19996638.343000050634 28999999.986999988556 28100000.011999960989 3820628.946999907028 60300.626019257 2023-12-22T15:01:28.063764+00:00 19996638.340000029653 29000000.026000019163 28100000.022000070661 3820666.052000045776 60300.626030934 2023-12-22T15:01:29.072675+00:00 19996638.342000011355 28999999.985000010580 28099999.982999920845 3828006.871999979019 60300.626042438 2023-12-22T15:01:30.066651+00:00 19996638.342999938875 29000000.018999930471 28099999.977000001818 3821798.078999996185 60300.626054028 2023-12-22T15:01:31.068010+00:00 19996638.340999960899 29000000.008000019938 28100000.041000008583 3820108.963999987114 60300.626065503 2023-12-22T15:01:32.059498+00:00 19996638.338000059128 29000000.022999998182 28099999.977000001818 3819353.968000053894 60300.626077105 2023-12-22T15:01:33.061869+00:00 19996638.342999938875 28999999.981999989599 28100000.003000020981 3821271.151999949943 60300.626088669 2023-12-22T15:01:34.060987+00:00 19996638.341000080109 29000000.004999998957 28100000.000000000000 3820887.978000044823 60300.626100319 2023-12-22T15:01:35.067516+00:00 19996638.339000001550 28999999.988999959081 28099999.971999999136 3821189.814999938011 60300.626111897 2023-12-22T15:01:36.067889+00:00 19996638.339999999851 28999999.991000059992 28100000.052000049502 3822008.113000034820 60300.626123499 2023-12-22T15:01:37.070271+00:00 19996638.342999991030 29000000.013999938965 28099999.998999949545 3822941.949000000954 60300.626135141 2023-12-22T15:01:38.076141+00:00 19996638.343000009656 28999999.986000061035 28100000.034000039101 3821053.106999992859 60300.626146561 2023-12-22T15:01:39.062883+00:00 19996638.338999990374 29000000.001999970526 28099999.942000031471 3819904.855000019073 60300.626158188 2023-12-22T15:01:40.067397+00:00 19996638.339999999851 28999999.976000070572 28099999.995000001043 3822809.113999962807 60300.626169696 2023-12-22T15:01:41.061745+00:00 19996638.346000019461 29000000.036999940872 28100000.010999999940 3824329.971000074875 60300.626181392 2023-12-22T15:01:42.072318+00:00 19996638.337999999523 28999999.998999949545 28100000.022999998182 3818422.059000014793 60300.626192762 2023-12-22T15:01:43.054643+00:00 19996638.339999970049 29000000.015000000596 28099999.958999991417 3815898.004999995232 60300.626204505 2023-12-22T15:01:44.069180+00:00 19996638.343000020832 28999999.971000000834 28099999.995000001043 3820096.026999949943 60300.626216161 2023-12-22T15:01:45.076316+00:00 19996638.343999978155 29000000.000000000000 28100000.043000008911 3819525.866999983788 60300.626227594 2023-12-22T15:01:46.064096+00:00 19996638.339999999851 29000000.013000000268 28100000.021999981254 3818277.993000030983 60300.626239252 2023-12-22T15:01:47.071348+00:00 19996638.338999990374 28999999.995000001043 28099999.967000011355 3820735.990999937057 60300.626250776 2023-12-22T15:01:48.067042+00:00 19996638.339000049978 28999999.992000009865 28100000.029000010341 3821506.098000050057 60300.626262401 2023-12-22T15:01:49.071437+00:00 19996638.341999951750 28999999.993000000715 28100000.032999988645 3823853.907000064850 60300.626273894 2023-12-22T15:01:50.064404+00:00 19996638.342000011355 29000000.024999979883 28099999.987999979407 3820766.955999969970 60300.626285448 2023-12-22T15:01:51.062718+00:00 19996638.341000020504 28999999.984000001103 28099999.958999991417 3822646.050999999046 60300.626296960 2023-12-22T15:01:52.057369+00:00 19996638.341000020504 28999999.970000028610 28100000.021000031382 3822211.187999964226 60300.626308561 2023-12-22T15:01:53.059709+00:00 19996638.340999960899 29000000.046999990940 28099999.967000011355 3822609.891000031959 60300.626320228 2023-12-22T15:01:54.067702+00:00 19996638.342000011355 28999999.989000018686 28100000.032999988645 3820652.972000002861 60300.626331790 2023-12-22T15:01:55.066641+00:00 19996638.337000008672 28999999.983999971300 28099999.964999970049 3819495.954999924172 60300.626343485 2023-12-22T15:01:56.077137+00:00 19996638.343999978155 29000000.008999999613 28099999.999000009149 3814572.099000095855 60300.626354817 2023-12-22T15:01:57.056215+00:00 19996638.337999999523 29000000.018000010401 28100000.005999978632 3820824.934999942780 60300.626366572 2023-12-22T15:01:58.071834+00:00 19996638.340000029653 28999999.989000018686 28099999.992000039667 3815711.065000057220 60300.626377918 2023-12-22T15:01:59.052090+00:00 19996638.342999991030 29000000.014999989420 28100000.013000011444 3820728.016999959946 60300.626389700 2023-12-22T15:02:00.070087+00:00 19996638.341999951750 28999999.962000008672 28099999.964999910444 3819716.057000041008 60300.626401170 2023-12-22T15:02:01.061083+00:00 19996638.338000059128 29000000.018999930471 28100000.022999998182 3822050.884999989998 60300.626412713 2023-12-22T15:02:02.058437+00:00 19996638.340999960899 28999999.989000078291 28100000.032000061125 3824017.977999926079 60300.626424496 2023-12-22T15:02:03.076424+00:00 19996638.343000050634 29000000.001999970526 28099999.983000040054 3820762.008000016212 60300.626435930 2023-12-22T15:02:04.064393+00:00 19996638.340999960899 29000000.000999931246 28099999.972999930382 3822440.999000072014 60300.626447585 2023-12-22T15:02:05.071369+00:00 19996638.340000029653 28999999.992000099272 28100000.016999959946 3819544.993999958038 60300.626459047 2023-12-22T15:02:06.061681+00:00 19996638.344999909401 29000000.010999921709 28100000.020000100136 3822531.916999936104 60300.626470628 2023-12-22T15:02:07.062275+00:00 19996638.338000059128 29000000.000000000000 28099999.978999968618 3822560.156000018120 60300.626482165 2023-12-22T15:02:08.059056+00:00 19996638.340999960899 29000000.014000058174 28100000.051999930292 3823780.883000016212 60300.626493766 2023-12-22T15:02:09.061415+00:00 19996638.340000029653 28999999.977000001818 28099999.944000009447 3819151.967000008095 60300.626505368 2023-12-22T15:02:10.063797+00:00 19996638.340999960899 28999999.996999979019 28100000.001000050455 3826163.184000014793 60300.626516969 2023-12-22T15:02:11.066153+00:00 19996638.341000080109 29000000.016999959946 28100000.021999958903 3821879.876999973785 60300.626528561 2023-12-22T15:02:12.067641+00:00 19996638.342000011355 29000000.004999998957 28099999.947000030428 3820971.996999979019 60300.626540032 2023-12-22T15:02:13.058791+00:00 19996638.339999910444 29000000.002000089735 28100000.060999989510 3822610.008000016212 60300.626551750 2023-12-22T15:02:14.071216+00:00 19996638.343000050634 28999999.983999971300 28099999.983000040054 3816575.016000031959 60300.626563123 2023-12-22T15:02:15.053877+00:00 19996638.337999939919 29000000.011000040919 28100000.026999950409 3820559.059000014793 60300.626574819 2023-12-22T15:02:16.064409+00:00 19996638.343000050634 28999999.998999949545 28099999.976000070572 3820271.962999939919 60300.626586421 2023-12-22T15:02:17.066772+00:00 19996638.337999939919 28999999.995999928564 28099999.971999999136 3827881.835000038147 60300.626597948 2023-12-22T15:02:18.062689+00:00 19996638.343000050634 29000000.021000031382 28100000.043000001460 3817540.111000061035 60300.626609536 2023-12-22T15:02:19.063908+00:00 19996638.340000029653 28999999.994000080973 28100000.028999999166 3819851.032999991905 60300.626621140 2023-12-22T15:02:20.066484+00:00 19996638.345999959856 28999999.995000001043 28099999.956999998540 3821581.023000001907 60300.626632819 2023-12-22T15:02:21.075599+00:00 19996638.338000059128 28999999.999000001699 28099999.978999998420 3820676.888999938965 60300.626644250 2023-12-22T15:02:22.063197+00:00 19996638.340999960899 28999999.995000001043 28100000.015000000596 3817647.164000033867 60300.626655969 2023-12-22T15:02:23.075751+00:00 19996638.342999938875 28999999.980000000447 28100000.046999990940 3819833.909999967087 60300.626667316 2023-12-22T15:02:24.056068+00:00 19996638.339000109583 29000000.011999990791 28099999.912000000477 3820368.152999997139 60300.626679098 2023-12-22T15:02:25.074075+00:00 19996638.343999978155 29000000.022000011057 28100000.071000009775 3822438.825999975204 60300.626690584 2023-12-22T15:02:26.066430+00:00 19996638.342000011355 28999999.986000001431 28099999.945999979973 3819430.047999978065 60300.626702241 2023-12-22T15:02:27.073576+00:00 19996638.335999969393 29000000.006999999285 28100000.066000040621 3820574.025000094902 60300.626713559 2023-12-22T15:02:28.051517+00:00 19996638.342999998480 28999999.990999970585 28099999.966999951750 3820415.875000000000 60300.626725354 2023-12-22T15:02:29.070613+00:00 19996638.342999998480 28999999.998000029474 28099999.974000040442 3824638.112999916077 60300.626736935 2023-12-22T15:02:30.071161+00:00 19996638.339000001550 29000000.013999998569 28100000.034999970347 3821584.041000009049 60300.626748399 2023-12-22T15:02:31.061680+00:00 19996638.342000011355 28999999.991999980062 28099999.989000018686 3822645.950000048149 60300.626760117 2023-12-22T15:02:32.074081+00:00 19996638.337000001222 28999999.986999988556 28100000.008999999613 3822844.986999989022 60300.626771589 2023-12-22T15:02:33.065262+00:00 19996638.344999998808 29000000.016000028700 28099999.990000009537 3819602.046000003815 60300.626783112 2023-12-22T15:02:34.060894+00:00 19996638.340999990702 28999999.991000000387 28100000.025999959558 3826949.985999941826 60300.626794714 2023-12-22T15:02:35.063257+00:00 19996638.339000020176 29000000.015999969095 28099999.974000040442 3818017.006000041962 60300.626806380 2023-12-22T15:02:36.071228+00:00 19996638.341999981552 28999999.998000029474 28100000.022000011057 3818015.876999973785 60300.626817801 2023-12-22T15:02:37.057980+00:00 19996638.342000011355 29000000.004000011832 28099999.934999939054 3818913.037000060081 60300.626829402 2023-12-22T15:02:38.060352+00:00 19996638.346000019461 28999999.989999949932 28100000.035000089556 3816959.039999961853 60300.626841070 2023-12-22T15:02:39.068451+00:00 19996638.334999978542 28999999.989000078291 28099999.960999969393 3818838.929000020027 60300.626852570 2023-12-22T15:02:40.062064+00:00 19996638.341000020504 29000000.014999989420 28100000.077999949455 3822946.998999952804 60300.626864223 2023-12-22T15:02:41.068851+00:00 19996638.340999960899 28999999.991999980062 28099999.940000060946 3820535.073000072967 60300.626875721 2023-12-22T15:02:42.062285+00:00 19996638.341000020504 29000000.006999969482 28100000.021000031382 3816387.064000010025 60300.626887442 2023-12-22T15:02:43.074982+00:00 19996638.338999990374 29000000.018000010401 28100000.020999908447 3817909.906999946106 60300.626898904 2023-12-22T15:02:44.065291+00:00 19996638.344000041485 28999999.970999959856 28099999.976000070572 3818988.991000055801 60300.626910532 2023-12-22T15:02:45.069996+00:00 19996638.337999999523 29000000.009000059217 28100000.003000020981 3820861.076999903191 60300.626922019 2023-12-22T15:02:46.062441+00:00 19996638.342999991030 28999999.995000001043 28100000.032999988645 3818929.072000027169 60300.626933625 2023-12-22T15:02:47.065159+00:00 19996638.342000011355 28999999.988000039011 28099999.916000008583 3826514.884000062943 60300.626945358 2023-12-22T15:02:48.078953+00:00 19996638.334999978542 28999999.982999920845 28100000.000000000000 3818753.975000023842 60300.626956827 2023-12-22T15:02:49.069849+00:00 19996638.346000019461 29000000.030000090599 28100000.058999899775 3828254.948999882210 60300.626968370 2023-12-22T15:02:50.067189+00:00 19996638.339999970049 28999999.983999971300 28099999.935000058264 3818312.096000074875 60300.626979791 2023-12-22T15:02:51.053940+00:00 19996638.341000020504 29000000.024999979883 28100000.051999930292 3822677.560999989975 60300.626991510 2023-12-22T15:02:52.066486+00:00 19996638.342000011355 29000000.004999998957 28099999.999000068754 3824918.371999979019 60300.627003006 2023-12-22T15:02:53.059690+00:00 19996638.338999990374 28999999.975999951363 28099999.991999980062 3820918.988000034820 60300.627014611 2023-12-22T15:02:54.062429+00:00 19996638.339999970049 29000000.003000020981 28100000.013000011444 3818382.034000039101 60300.627026187 2023-12-22T15:02:55.062528+00:00 19996638.343000050634 29000000.001999970526 28099999.981999989599 3825259.987999916077 60300.627037737 2023-12-22T15:02:56.060493+00:00 19996638.339999910444 29000000.009000059217 28100000.032999999821 3824462.996999979019 60300.627049508 2023-12-22T15:02:57.077489+00:00 19996638.340000029653 28999999.982999999076 28099999.976999990642 3824283.976999998093 60300.627060994 2023-12-22T15:02:58.069822+00:00 19996638.343000050634 29000000.032000001520 28100000.015000000596 3821325.140000104904 60300.627072483 2023-12-22T15:02:59.062530+00:00 19996638.340999960899 28999999.964000009000 28099999.986000001431 3825122.915999888908 60300.627084112 2023-12-22T15:03:00.067255+00:00 19996638.338999990374 28999999.978999990970 28099999.964000001550 3820300.893000007141 60300.627095713 2023-12-22T15:03:01.069636+00:00 19996638.340999960899 29000000.030000019819 28100000.055000010878 3822483.133000016212 60300.627107172 2023-12-22T15:03:02.059683+00:00 19996638.342000011355 29000000.000999990851 28099999.995999988168 3819876.921000003815 60300.627118802 2023-12-22T15:03:03.064450+00:00 19996638.344000101089 28999999.988000009209 28099999.964999999851 3816924.996000051033 60300.627130222 2023-12-22T15:03:04.051185+00:00 19996638.339999910444 29000000.011000011116 28100000.008999999613 3820239.062999964226 60300.627142005 2023-12-22T15:03:05.069197+00:00 19996638.338999990374 29000000.011999990791 28100000.056999981403 3822117.093000053894 60300.627153606 2023-12-22T15:03:06.071576+00:00 19996638.343000050634 29000000.017000019550 28099999.977000001818 3823373.885999917984 60300.627165027 2023-12-22T15:03:07.058336+00:00 19996638.342000011355 28999999.989999949932 28099999.997000038624 3820514.042999982834 60300.627176680 2023-12-22T15:03:08.065155+00:00 19996638.338999990374 29000000.022999998182 28099999.995000001043 3817505.884000062943 60300.627188282 2023-12-22T15:03:09.067525+00:00 19996638.342000011355 28999999.960000038147 28099999.991999980062 3822220.090999960899 60300.627199884 2023-12-22T15:03:10.069918+00:00 19996638.343999978155 28999999.981999989599 28099999.962000008672 3817955.011000037193 60300.627211381 2023-12-22T15:03:11.063275+00:00 19996638.337000008672 29000000.023999989033 28100000.037999991328 3821813.968000053894 60300.627223024 2023-12-22T15:03:12.069276+00:00 19996638.343999978155 28999999.972999989986 28100000.014999989420 3821157.961999893188 60300.627234397 2023-12-22T15:03:13.051870+00:00 19996638.338999990374 29000000.023999989033 28100000.004000011832 3820124.134000062943 60300.627246193 2023-12-22T15:03:14.071062+00:00 19996638.341000080109 28999999.999000009149 28100000.010000050068 3820054.970000029076 60300.627257799 2023-12-22T15:03:15.073801+00:00 19996638.340999960899 28999999.996000051498 28099999.946999911219 3820386.911999940872 60300.627269327 2023-12-22T15:03:16.069833+00:00 19996638.340000029653 29000000.026999950409 28100000.003000020981 3820322.121999979019 60300.627280928 2023-12-22T15:03:17.072191+00:00 19996638.344999909401 28999999.973999980837 28099999.988000039011 3820587.879999995232 60300.627292373 2023-12-22T15:03:18.061023+00:00 19996638.338000059128 28999999.993000030518 28100000.050999999046 3818230.040000081062 60300.627304068 2023-12-22T15:03:19.071475+00:00 19996638.342000011355 29000000.006999969482 28099999.993999961764 3821657.064000010025 60300.627315414 2023-12-22T15:03:20.051732+00:00 19996638.338999990374 28999999.989000078291 28099999.919000029564 3819825.921000003815 60300.627327196 2023-12-22T15:03:21.069727+00:00 19996638.342999938875 29000000.015999909490 28100000.016999959946 3828804.888999938965 60300.627338642 2023-12-22T15:03:22.058643+00:00 19996638.339999999851 29000000.030000090599 28100000.077000018209 3822388.116999983788 60300.627350270 2023-12-22T15:03:23.063333+00:00 19996638.339999999851 28999999.992999911308 28100000.019999980927 3819647.955999969970 60300.627361873 2023-12-22T15:03:24.065803+00:00 19996638.342999998480 28999999.968999978155 28099999.950999978930 3818754.166000009049 60300.627373449 2023-12-22T15:03:25.065978+00:00 19996638.340999990702 28999999.983000040054 28099999.991000059992 3818931.854000092018 60300.627385054 2023-12-22T15:03:26.068650+00:00 19996638.339000001550 29000000.018000010401 28100000.044000029564 3825813.984999895096 60300.627396580 2023-12-22T15:03:27.064545+00:00 19996638.341000009328 29000000.006000038236 28099999.975000020117 3822022.070000051986 60300.627408257 2023-12-22T15:03:28.073408+00:00 19996638.342000011355 28999999.997999910265 28100000.029999971390 3825382.037999988068 60300.627419603 2023-12-22T15:03:29.053672+00:00 19996638.337999999523 28999999.971000079066 28099999.968999978155 3819041.911000012886 60300.627431385 2023-12-22T15:03:30.071651+00:00 19996638.343999978155 29000000.026000019163 28100000.016000028700 3820075.016999959946 60300.627442833 2023-12-22T15:03:31.060774+00:00 19996638.341000020504 28999999.980000019073 28099999.986999988556 3823902.960000038147 60300.627454460 2023-12-22T15:03:32.065363+00:00 19996638.336999978870 29000000.020999908447 28099999.995999928564 3821776.029000043869 60300.627466117 2023-12-22T15:03:33.072509+00:00 19996638.344000011683 28999999.993000030518 28100000.003000020981 3824422.978999971878 60300.627477655 2023-12-22T15:03:34.069394+00:00 19996638.339999999851 29000000.006000000983 28100000.013999998569 3823318.935000000056 60300.627489271 2023-12-22T15:03:35.073023+00:00 19996638.338999990374 29000000.006000000983 28099999.997000001371 3816132.074000000022 60300.627500711 2023-12-22T15:03:36.061447+00:00 19996638.346000019461 29000000.007999990135 28100000.026999998838 3819025.018999999855 60300.627512313 2023-12-22T15:03:37.063826+00:00 19996638.337000008672 28999999.984000008553 28099999.938000008464 3824119.037000000011 60300.627523901 2023-12-22T15:03:38.065075+00:00 19996638.337999999523 29000000.008999999613 28100000.020999979228 3821038.875000000000 60300.627535565 2023-12-22T15:03:39.072853+00:00 19996638.344999969006 28999999.961999978870 28099999.993000000715 3826971.121999998111 60300.627546925 2023-12-22T15:03:40.054325+00:00 19996638.340000029653 29000000.019000019878 28100000.003000020981 3823489.108000002801 60300.627558528 2023-12-22T15:03:41.056777+00:00 19996638.340999960899 29000000.013999998569 28100000.000999990851 3828064.865999999922 60300.627570349 2023-12-22T15:03:42.078152+00:00 19996638.342000011355 29000000.004999998957 28099999.974999990314 3822443.037000000011 60300.627581812 2023-12-22T15:03:43.068620+00:00 19996638.338999990374 28999999.995000001043 28100000.070000018924 3823887.000000000000 60300.627593414 2023-12-22T15:03:44.071010+00:00 19996638.342000011355 28999999.991999980062 28099999.942999958992 3824587.962999999989 60300.627604838 2023-12-22T15:03:45.057998+00:00 19996638.342999991030 29000000.013999998569 28099999.995000001043 3818680.971999994945 60300.627616439 2023-12-22T15:03:46.060369+00:00 19996638.338999990374 29000000.000999990851 28100000.035000029951 3822411.175000004005 60300.627628040 2023-12-22T15:03:47.062719+00:00 19996638.342000011355 28999999.971000019461 28099999.945999979973 3820018.898999996018 60300.627639592 2023-12-22T15:03:48.060742+00:00 19996638.342000011355 29000000.024999979883 28100000.041000008583 3821709.957000001799 60300.627651102 2023-12-22T15:03:49.055194+00:00 19996638.340999960899 29000000.031000021845 28100000.032000008970 3823772.031999997795 60300.627662845 2023-12-22T15:03:50.069793+00:00 19996638.342000011355 28999999.957000020891 28099999.964999970049 3828537.010000004899 60300.627674504 2023-12-22T15:03:51.077123+00:00 19996638.344000101089 29000000.019999980927 28100000.035000029951 3822243.940999992192 60300.627685823 2023-12-22T15:03:52.055169+00:00 19996638.335999969393 28999999.987999979407 28099999.937000039965 3823785.006999998819 60300.627697543 2023-12-22T15:03:53.067688+00:00 19996638.342999938875 29000000.004000071436 28100000.055999990553 3822482.066000000108 60300.627709121 2023-12-22T15:03:54.068000+00:00 19996638.340000029653 28999999.986999988556 28099999.957000020891 3818020.910999997985 60300.627720670 2023-12-22T15:03:55.065925+00:00 19996638.342000011355 29000000.011999960989 28100000.019999980927 3826631.043000013102 60300.627732231 2023-12-22T15:03:56.064766+00:00 19996638.342000011355 28999999.996999979019 28100000.014999989420 3822619.028999999166 60300.627743888 2023-12-22T15:03:57.071896+00:00 19996638.340999960899 29000000.014000058174 28099999.967000011355 3824292.045999988914 60300.627755321 2023-12-22T15:03:58.059686+00:00 19996638.341000080109 29000000.003000020981 28100000.008000019938 3824102.961000009906 60300.627766875 2023-12-22T15:03:59.057961+00:00 19996638.337999939919 28999999.971999999136 28100000.013000011444 3825398.974999994040 60300.627778333 2023-12-22T15:04:00.047966+00:00 19996638.343000050634 29000000.033999919891 28099999.979999899864 3825916.038000002969 60300.627790115 2023-12-22T15:04:01.065971+00:00 19996638.337999939919 29000000.012000080198 28100000.032000061125 3821217.947999998927 60300.627801717 2023-12-22T15:04:02.068330+00:00 19996638.343000050634 28999999.930999990553 28099869.975999951363 3821827.012999997009 60300.627813138 2023-12-22T15:04:03.055093+00:00 19996638.342999938875 29000000.043999910355 28099999.968000050634 3825637.976999998093 60300.627824907 2023-12-22T15:04:04.071957+00:00 19996638.340000029653 29000000.007000088692 28100000.057000041008 3826106.078000009060 60300.627836253 2023-12-22T15:04:05.052217+00:00 19996638.338999990374 28999999.995999928564 28100000.018999930471 3819973.994000003207 60300.627848035 2023-12-22T15:04:06.070227+00:00 19996638.343999978155 28999999.990000009537 28099999.927999969572 3823525.848999992013 60300.627859443 2023-12-22T15:04:07.055929+00:00 19996638.338999990374 28999999.978999968618 28100000.011000040919 3821633.063000007998 60300.627871161 2023-12-22T15:04:08.068355+00:00 19996489.070000048727 28997013.050999999046 27908654.878999948502 3940613.869000003207 60300.627882593 2023-12-22T15:04:09.056086+00:00 19996412.679999951273 28995647.254000071436 27593395.814000010490 3991420.069000006188 60300.627894302 2023-12-22T15:04:10.067665+00:00 19996412.694000009447 28995490.635999921709 27595833.937000039965 3988502.922999978065 60300.627905913 2023-12-22T15:04:11.070896+00:00 19996412.700000051409 28995618.932000000030 27593884.159000039101 3989829.020000011194 60300.627917455 2023-12-22T15:04:12.068080+00:00 19996412.720999959856 28995504.019000001252 27597317.052999969572 3985887.074999988079 60300.627929058 2023-12-22T15:04:13.070633+00:00 19996412.728999968618 28995720.203999999911 27596097.135999999940 3984811.964000015985 60300.627940428 2023-12-22T15:04:14.052973+00:00 19996412.749000068754 28995757.787000000477 27600494.350999999791 3991701.032000004780 60300.627952206 2023-12-22T15:04:15.070648+00:00 19996017.840000029653 29459842.471999999136 33072240.385000009090 4125959.931999980938 60300.627963693 2023-12-22T15:04:16.063095+00:00 19995773.434999991208 30713173.640999998897 35911903.700999990106 4189643.935000001919 60300.627975234 2023-12-22T15:04:17.060195+00:00 19995760.146000009030 30521135.901999980211 35908999.420000016689 4200827.962000012398 60300.627986720 2023-12-22T15:04:18.052588+00:00 19995748.414999991655 29821147.875000000000 35907730.935999989510 4214478.044999986887 60300.627998489 2023-12-22T15:04:19.069476+00:00 19995738.403999999166 29068061.260000020266 35909553.381999999285 4164184.020999997854 60300.628010121 2023-12-22T15:04:20.074449+00:00 19995733.199999999255 29000000.000000000000 35907235.417999982834 4163324.983000009786 60300.628021450 2023-12-22T15:04:21.053280+00:00 19995729.517999991775 28999999.990000009537 35917901.914000026882 4161232.053999990225 60300.628033143 2023-12-22T15:04:22.063607+00:00 19995726.633999999613 29000000.000999990851 35930505.053999960423 4165860.848000019789 60300.628044732 2023-12-22T15:04:23.064891+00:00 19995724.339999999851 29000000.001999970526 35935235.262000016868 4163600.102999985218 60300.628056386 2023-12-22T15:04:24.071700+00:00 19995722.538000021130 28999999.986999988556 35934934.242999970913 4159987.062000005972 60300.628067806 2023-12-22T15:04:25.058469+00:00 19995721.088999990374 29000000.022000011057 35909415.064999997616 4165286.952999978792 60300.628079358 2023-12-22T15:04:26.056482+00:00 19995719.942999988794 28999999.993000030518 35880202.205000042915 4160118.042000025976 60300.628090969 2023-12-22T15:04:27.059726+00:00 19995718.952000018209 28999999.979999959469 35855106.526000022888 4161404.006999998819 60300.628102513 2023-12-22T15:04:28.057164+00:00 19995717.860000010580 29000000.002000030130 35840073.697999946773 4161928.845999985933 60300.628114296 2023-12-22T15:04:29.075151+00:00 19995716.636999960989 29000000.007000029087 35833940.641000032425 4162045.976000010967 60300.628125655 2023-12-22T15:04:30.056539+00:00 19995715.377000030130 28999999.987999919802 35829524.189000010490 4161260.012999982107 60300.628137437 2023-12-22T15:04:31.074558+00:00 19995714.008999999613 29000000.022000070661 35825046.878999948502 4160300.087999999989 60300.628148885 2023-12-22T15:04:32.063672+00:00 19995712.574999991804 29000000.006999969482 35834092.639000058174 4161209.921000003815 60300.628160515 2023-12-22T15:04:33.068466+00:00 19995711.236999988556 28999999.990000009537 35843023.712000012398 4157941.147000014782 60300.628172002 2023-12-22T15:04:34.060948+00:00 19995710.097999989986 28999999.988999959081 35863957.951999902725 4162637.919000000227 60300.628183603 2023-12-22T15:04:35.063325+00:00 19995709.110000010580 28999999.986000061035 35869023.189000010490 4159073.027999997139 60300.628195024 2023-12-22T15:04:36.050061+00:00 19995708.102999988943 29000000.021999958903 35867254.832000017166 4158684.902999997139 60300.628206806 2023-12-22T15:04:37.068072+00:00 19995707.121999979019 28999999.998999949545 35862864.050000071526 4158428.058999984991 60300.628218319 2023-12-22T15:04:38.062784+00:00 19995706.465000029653 29000000.010000109673 35857914.288999922574 4160680.131000012159 60300.628229948 2023-12-22T15:04:39.067472+00:00 19995705.967999991030 28999999.997999910265 35855231.693000078201 4162769.897000014782 60300.628241564 2023-12-22T15:04:40.071103+00:00 19995705.444999989122 29000000.022000070661 35860261.319999933243 4163766.910999984015 60300.628252947 2023-12-22T15:04:41.054624+00:00 19995704.882000029087 28999999.959999918938 35855785.611000061035 4163719.037000029813 60300.628264652 2023-12-22T15:04:42.065909+00:00 19995704.365000009537 29000000.029000040144 35846980.173999913037 4162172.035999954212 60300.628276089 2023-12-22T15:04:43.054062+00:00 19995703.827000018209 29000000.011000040919 35838627.494999997318 4162543.994000018109 60300.628287690 2023-12-22T15:04:44.056444+00:00 19995703.177999969572 28999999.983999971300 35832259.237000003457 4165699.995000004768 60300.628299292 2023-12-22T15:04:45.058798+00:00 19995702.439999941736 28999999.973999980837 35828455.402999997139 4158895.939000010025 60300.628310956 2023-12-22T15:04:46.066623+00:00 19995701.694000009447 29000000.040000081062 35819893.224000006914 4158999.977999985218 60300.628322613 2023-12-22T15:04:47.073806+00:00 19995701.034000039101 28999999.988999959081 35819241.206000000238 4160736.083000003826 60300.628334034 2023-12-22T15:04:48.060563+00:00 19995700.396000031382 28999999.955000009388 35823758.902999997139 4153947.037000000011 60300.628345716 2023-12-22T15:04:49.069861+00:00 19995699.843999978155 29000000.017999999225 35822770.065999977291 4159781.091000020970 60300.628357137 2023-12-22T15:04:50.056634+00:00 19995699.245999928564 29000000.017000000924 35828944.258000023663 4158271.856999992859 60300.628368805 2023-12-22T15:04:51.064738+00:00 19995698.764000058174 29000000.013000000268 35829906.851999998093 4161829.047999978065 60300.628380339 2023-12-22T15:04:52.061283+00:00 19995698.493999961764 28999999.989000011235 35829324.759000003338 4165020.991999983788 60300.628391880 2023-12-22T15:04:53.058422+00:00 19995698.221000079066 28999999.998999979347 35826786.008000023663 4161342.071000040043 60300.628403433 2023-12-22T15:04:54.056559+00:00 19995697.880999919027 29000000.015999998897 35824878.894999980927 4166096.902000010014 60300.628415075 2023-12-22T15:04:55.062442+00:00 19995697.391000028700 28999999.981000009924 35824477.080999970436 4159294.001999973785 60300.628426676 2023-12-22T15:04:56.064830+00:00 19995696.697999950498 28999999.977999988943 35811886.760000050068 4160649.020999968052 60300.628438278 2023-12-22T15:04:57.067203+00:00 19995695.952000018209 29000000.016000028700 35818196.226999998093 4157775.950000048149 60300.628449931 2023-12-22T15:04:58.074005+00:00 19995694.947000030428 29000000.005999978632 35819091.588999986649 4159374.014999986161 60300.628461250 2023-12-22T15:04:59.051969+00:00 19995693.715000029653 28999999.975000020117 35824782.052999973297 4159910.188000022899 60300.628472917 2023-12-22T15:05:00.060045+00:00 19995692.245999928564 29000000.004999998957 35826637.791000008583 4162210.945999979973 60300.628484519 2023-12-22T15:05:01.062423+00:00 19995690.848000049591 29000000.008999999613 35846168.039999961853 4165873.775999962818 60300.628496107 2023-12-22T15:05:02.063650+00:00 19995689.435999989510 29000000.007999960333 35879349.591000080109 4166354.096000016201 60300.628507619 2023-12-22T15:05:03.058313+00:00 19995687.973999980837 28999999.976000010967 35913075.381999969482 4167145.060000001919 60300.628519328 2023-12-22T15:05:04.069927+00:00 19995686.488999959081 29000000.018999990076 35901034.253999948502 4164752.087000011932 60300.628530946 2023-12-22T15:05:05.073683+00:00 19995685.008000019938 28999999.999000009149 35873807.435000061989 4164498.820999979973 60300.628542366 2023-12-22T15:05:06.060425+00:00 19995683.539000030607 29000000.008000019938 35901017.549000017345 4162900.060999989975 60300.628554033 2023-12-22T15:05:07.068463+00:00 19995682.090999960899 28999999.980000019073 35945421.942999958992 4164235.073000013828 60300.628565454 2023-12-22T15:05:08.055209+00:00 19995680.736000061035 29000000.011999960989 35989446.891000032425 4160708.924000024796 60300.628577237 2023-12-22T15:05:09.073283+00:00 19995679.372000001371 29000000.039000030607 36029089.174999952316 4162483.029999970924 60300.628588712 2023-12-22T15:05:10.064738+00:00 19995678.085000000894 28999999.967000011355 36073851.838999986649 4164962.989000021946 60300.628600277 2023-12-22T15:05:11.063974+00:00 19995676.692000001669 29000000.008000019938 36124641.634000062943 4165286.949999988079 60300.628611698 2023-12-22T15:05:12.050734+00:00 19995675.260999999940 29000000.008999940008 36168854.005000002682 4166694.998000026215 60300.628623417 2023-12-22T15:05:13.063208+00:00 19995673.915000010282 28999999.993000030518 36224518.303000003099 4173070.084999979008 60300.628634972 2023-12-22T15:05:14.061595+00:00 19995672.787999991328 28999999.980999950320 36304643.100000008941 4171302.967000008095 60300.628646621 2023-12-22T15:05:15.068061+00:00 19995671.636999990791 29000000.004999998957 36388848.675999999046 4169359.004000008106 60300.628658203 2023-12-22T15:05:16.068761+00:00 19995670.336000028998 28999999.986999988556 36480335.984999999404 4171678.979999959003 60300.628669754 2023-12-22T15:05:17.066753+00:00 19995668.947000000626 29000000.021000031382 36576558.372000008821 4175647.954000055790 60300.628681356 2023-12-22T15:05:18.069153+00:00 19995667.655999988317 28999999.993999961764 36668074.312999993563 4179622.041999996174 60300.628692841 2023-12-22T15:05:19.061499+00:00 19995666.569999989122 28999999.993000030518 36745705.969999998808 4179333.069999992847 60300.628704443 2023-12-22T15:05:20.063877+00:00 19995665.541000008583 29000000.041000008583 36835397.171999990940 4185340.949000000954 60300.628715929 2023-12-22T15:05:21.056245+00:00 19995664.419999990612 29000000.004000071436 36949879.721000023186 4183919.958000003826 60300.628727613 2023-12-22T15:05:22.065723+00:00 19995663.305999990553 28999999.940999981016 37088666.574999988079 4184560.996999979019 60300.628739033 2023-12-22T15:05:23.052471+00:00 19995662.166000008583 29000000.009999990463 37244777.884999990463 4191422.017000020016 60300.628750791 2023-12-22T15:05:24.068348+00:00 19995661.110000010580 29000000.016000028700 37405683.369000017643 4190703.987999976147 60300.628762276 2023-12-22T15:05:25.060670+00:00 19995660.106000009924 29000000.002000000328 37572965.404999971390 4189764.991999983788 60300.628773763 2023-12-22T15:05:26.053102+00:00 19995659.032999988645 28999999.984000001103 37757914.299000017345 4189168.995999991894 60300.628785504 2023-12-22T15:05:27.067556+00:00 19995657.910000029951 28999999.978999998420 37976446.424999952316 4198157.010000050068 60300.628796992 2023-12-22T15:05:28.060083+00:00 19995656.975999951363 29000000.026000011712 38179839.864000082016 4202689.029999971390 60300.628808649 2023-12-22T15:05:29.067286+00:00 19995656.112000048161 29000000.013999979943 38382829.843999981880 4205635.023999989033 60300.628820173 2023-12-22T15:05:30.062894+00:00 19995655.076999958605 28999999.996000021696 38631196.255999922752 4205294.900000035763 60300.628831801 2023-12-22T15:05:31.067573+00:00 19995654.113000039011 29000000.000000000000 38876195.324000000954 4206171.019999980927 60300.628843289 2023-12-22T15:05:32.060180+00:00 19995653.241000000387 28999999.995999988168 39106703.641000032425 4209325.018000006676 60300.628854895 2023-12-22T15:05:33.062897+00:00 19995652.371999979019 29000000.020000010729 39361478.258000023663 4210645.051999986172 60300.628866547 2023-12-22T15:05:34.069677+00:00 19995651.519999980927 28999999.976000010967 39620864.575000047684 4216501.966000021435 60300.628878071 2023-12-22T15:05:35.065324+00:00 19995650.625000000000 29000000.015999969095 39919698.916000008583 4217911.968999981880 60300.628889650 2023-12-22T15:05:36.065790+00:00 19995649.756999969482 28999999.981000009924 40215360.174999952316 4222564.916000008583 60300.628901186 2023-12-22T15:05:37.062484+00:00 19995648.976000070572 29000000.019999980927 40502537.023000001907 4218991.139999985695 60300.628912741 2023-12-22T15:05:38.060860+00:00 19995648.120000001043 28999999.989000018686 40831748.075999982655 4224467.895000041462 60300.628924276 2023-12-22T15:05:39.057461+00:00 19995647.207999940962 28999999.988999959081 41198287.412999987602 4227486.025999963284 60300.628935871 2023-12-22T15:05:40.059261+00:00 19995646.312000039965 28999999.997000038624 41587673.933000087738 4225550.079999983311 60300.628947292 2023-12-22T15:05:41.045999+00:00 19995645.491999980062 29000000.014999989420 41943745.413999997079 4231064.038000047207 60300.628959126 2023-12-22T15:05:42.068494+00:00 19995644.751999970526 28999999.976000010967 42290711.125000000000 4226378.745000004768 60300.628970779 2023-12-22T15:05:43.075266+00:00 19995643.850000020117 29000000.013000011444 42727165.542000003159 4229901.148999989033 60300.628982240 2023-12-22T15:05:44.065530+00:00 19995642.911000009626 29000000.003000020981 43226171.455000013113 4228873.000999987125 60300.628993888 2023-12-22T15:05:45.071970+00:00 19995642.014999989420 29000000.002999901772 43730098.202999979258 4227926.947000026703 60300.629005251 2023-12-22T15:05:46.053626+00:00 19995641.289000030607 29000000.006000038236 44144374.868000000715 4229579.085999965668 60300.629017022 2023-12-22T15:05:47.070635+00:00 19995640.496999979019 29000000.001000050455 44536407.147000007331 4228770.942000030540 60300.629028466 2023-12-22T15:05:48.059441+00:00 19995639.593999978155 28999999.981999989599 44990435.212000012398 4230837.179000020027 60300.629040125 2023-12-22T15:05:49.066784+00:00 19995638.743000030518 29000000.019999980927 45414638.979999959469 4226976.832999944687 60300.629051546 2023-12-22T15:05:50.053550+00:00 19995637.916999939829 28999999.983000040054 45864547.069000013173 4224706.121000050567 60300.629063277 2023-12-22T15:05:51.067125+00:00 19995637.195000048727 28999999.995999928564 46315107.680999986827 4224063.909999966621 60300.629074879 2023-12-22T15:05:52.069504+00:00 19995636.409000039101 29000000.011000040919 46820745.747000038624 4222735.962999939919 60300.629086299 2023-12-22T15:05:53.056263+00:00 19995635.543999910355 29000000.034000039101 47362576.983000040054 4218276.985000014305 60300.629097901 2023-12-22T15:05:54.058636+00:00 19995634.705000039190 28999999.969999909401 47845894.904999971390 4217488.144999980927 60300.629109540 2023-12-22T15:05:55.064241+00:00 19995633.942999958992 28999999.996000051498 48263160.595999963582 4210868.046000003815 60300.629121156 2023-12-22T15:05:56.067898+00:00 19995633.213000059128 29000000.006999969482 48642846.129000067711 4210255.863000035286 60300.629132629 2023-12-22T15:05:57.059161+00:00 19995632.383000019938 29000000.022000070661 49053462.849999897182 4195743.041000008583 60300.629144231 2023-12-22T15:05:58.061523+00:00 19995631.522999998182 28999999.975999951363 49464719.634999990463 4190449.990000010002 60300.629155757 2023-12-22T15:05:59.057389+00:00 19995630.759999990463 28999999.967000011355 49812720.145000100136 4188018.983000040054 60300.629167331 2023-12-22T15:06:00.057401+00:00 19995630.059000018984 29000000.021999958903 50132901.009999990463 4179968.939999938011 60300.629179114 2023-12-22T15:06:01.075396+00:00 19995629.362999919802 29000000.013000011444 50429361.235999941826 4172786.156000018120 60300.629190546 2023-12-22T15:06:02.063189+00:00 19995628.576000090688 28999999.993000000715 50724242.420000076294 4157053.988000034820 60300.629202087 2023-12-22T15:06:03.060345+00:00 19995627.875000000000 28999999.995000001043 50956911.707999937236 4151830.041999936104 60300.629213612 2023-12-22T15:06:04.056026+00:00 19995627.199000000954 29000000.015999998897 51146422.207000002265 4139134.024000049103 60300.629225329 2023-12-22T15:06:05.068409+00:00 19995626.539000000805 28999999.984999999404 51301201.143000006676 4128694.926999927033 60300.629236674 2023-12-22T15:06:06.048642+00:00 19995625.808000009507 29000000.008999999613 51442945.462999977171 4122790.985000013839 60300.629248444 2023-12-22T15:06:07.065572+00:00 19995624.977000001818 28999999.979999989271 51556591.217000007629 4104932.006000041962 60300.629259945 2023-12-22T15:06:08.059257+00:00 19995624.324999991804 29000000.023999989033 51614537.623000003397 4096312.097000002861 60300.629271599 2023-12-22T15:06:09.066136+00:00 19995947.225000008941 18232468.447000030428 44630448.207999996841 4150886.832999945153 60300.629283253 2023-12-22T15:06:10.073047+00:00 19996430.196000009775 2996187.046999990940 35714260.785000033677 4243398.034000039101 60300.629294727 2023-12-22T15:06:11.064443+00:00 19996441.216999981552 2999952.016999990214 35832350.803999960423 4240867.072000026703 60300.629306329 2023-12-22T15:06:12.066826+00:00 19996411.447000000626 3032401.967999995220 33159200.273999989033 4200371.965999960899 60300.629317755 2023-12-22T15:06:13.054046+00:00 19996358.933000031859 3054516.008000016212 27581071.750000000000 4108110.039000033867 60300.629329538 2023-12-22T15:06:14.072037+00:00 19996353.662999991328 3008683.997000008821 27583510.104000028223 4102480.958999990951 60300.629340958 2023-12-22T15:06:15.058777+00:00 19996347.812000010163 2979848.016999990214 27586721.811999980360 4097152.001999973785 60300.629352634 2023-12-22T15:06:16.067594+00:00 19996341.584999978542 2966247.428999990225 27591385.504000011832 4098232.996000051033 60300.629364059 2023-12-22T15:06:17.054713+00:00 19996403.443000018597 2992290.974000006914 35148435.255000047386 4227100.008999943733 60300.629375661 2023-12-22T15:06:18.057126+00:00 19996403.680999990553 3003563.636999994982 35835550.597000002861 4249305.963999986649 60300.629387443 2023-12-22T15:06:19.075104+00:00 19996396.282000008970 2998635.974000006914 35852037.734999902546 4242475.983000040054 60300.629398864 2023-12-22T15:06:20.061859+00:00 19996384.259999990463 2994270.988999993075 35848024.574000000954 4240262.011000037193 60300.629410479 2023-12-22T15:06:21.065377+00:00 19996367.578999999911 2997270.009999989998 35675356.700000047684 4236937.003000020981 60300.629421900 2023-12-22T15:06:22.052146+00:00 19996354.808000031859 2992749.949000000954 35444061.514000058174 4232007.952999949455 60300.629433684 2023-12-22T15:06:23.070270+00:00 19996331.566999968141 2969809.044999986887 33530515.673999909312 4166103.090000032913 60300.629445105 2023-12-22T15:06:24.057042+00:00 19996316.653000000864 2971558.995000004768 33972303.365000009537 4186578.949000000954 60300.629456824 2023-12-22T15:06:25.069572+00:00 19996297.071000039577 2999656.953999996185 35744833.996999979019 4247308.995000004768 60300.629468245 2023-12-22T15:06:26.056337+00:00 19996278.699999991804 2978238.043000041973 31416948.274000048637 4168561.113999962807 60300.629479846 2023-12-22T15:06:27.058698+00:00 19996262.121999979019 2945654.037000000011 25026641.113999959081 4083210.947000027169 60300.629491447 2023-12-22T15:06:28.061058+00:00 19996251.929000020027 2922033.993999958038 23783256.458000060171 4094289.990000010002 60300.629503049 2023-12-22T15:06:29.063426+00:00 19996242.974999960512 2952193.985000013839 24304594.907999988645 4133002.047999978065 60300.629514650 2023-12-22T15:06:30.065782+00:00 19996244.471000079066 2948867.988000034820 26126809.325999978930 4084565.930999993812 60300.629526149 2023-12-22T15:06:31.059303+00:00 19996237.495999928564 2964536.023999989033 27594969.202000018209 4099943.136000037193 60300.629537839 2023-12-22T15:06:32.069343+00:00 19996230.458000060171 2965975.928999959957 27596604.335000038147 4100813.909999967087 60300.629549260 2023-12-22T15:06:33.056104+00:00 19996223.397999998182 2964131.989000021946 27596333.731999989599 4096796.962999939919 60300.629560980 2023-12-22T15:06:34.068689+00:00 19996216.325999978930 2980875.086000024807 27598075.913999918848 4104727.046000003815 60300.629572466 2023-12-22T15:06:35.061118+00:00 19996209.260999921709 3013066.944999992847 27595323.160999998450 4104940.078000069130 60300.629584095 2023-12-22T15:06:36.065825+00:00 19996202.219000101089 3088614.044999957085 27598122.232999999076 4107682.921000003815 60300.629595699 2023-12-22T15:06:37.068397+00:00 19996195.176999930292 19757538.593000050634 27597092.279999990016 4022517.056999921799 60300.629607188 2023-12-22T15:06:38.061052+00:00 19996188.876999970526 28338416.888999998569 27602955.346999999136 3999333.023000001907 60300.629618879 2023-12-22T15:06:39.071173+00:00 19996158.660000089556 17037697.509999990463 29389619.442999999970 3988892.019000052940 60300.629630341 2023-12-22T15:06:40.061444+00:00 19996138.648999929428 28163344.646999958903 31101710.923000011593 3853088.052999972831 60300.629642008 2023-12-22T15:06:41.069486+00:00 19996136.208999991417 28172889.382000029087 31578212.393999990076 3880131.055000067223 60300.629653402 2023-12-22T15:06:42.053891+00:00 19996134.925999999046 28264735.893000010401 31934089.008999999613 3930736.904999970924 60300.629665003 2023-12-22T15:06:43.056265+00:00 19996133.752000089735 28313826.712000008672 32213716.976999968290 3972374.957000017166 60300.629676633 2023-12-22T15:06:44.061060+00:00 19996130.183999899775 26767013.741999980062 32739645.925999999046 4025796.944999932777 60300.629688234 2023-12-22T15:06:45.063427+00:00 19995636.654000040144 15833498.463999990374 41785981.748000033200 4198124.677999973297 60300.629699809 2023-12-22T15:06:46.063447+00:00 19995352.953999999911 3340662.023999989033 41577507.291000008583 4640445.049000024796 60300.629711349 2023-12-22T15:06:47.060602+00:00 19995341.162000060081 3213503.024000049103 38709304.032999992371 4511300.027999997139 60300.629722978 2023-12-22T15:06:48.065287+00:00 19995329.913999918848 3176922.062999964226 36663194.096000023186 4390290.193000078201 60300.629734399 2023-12-22T15:06:49.052094+00:00 19995318.989000078291 3194700.912000060081 35058227.984999947250 4332794.024999976158 60300.629746182 2023-12-22T15:06:50.070092+00:00 19995308.379999998957 9626722.893999934196 33716450.854000031948 4210837.978999972343 60300.629757602 2023-12-22T15:06:51.056827+00:00 19995301.059000018984 28161447.508000019938 32615654.582000020891 4043278.095999956131 60300.629769204 2023-12-22T15:06:52.059196+00:00 19995296.682999968529 28161864.715999960899 31718997.850999951363 3895487.119000076782 60300.629780805 2023-12-22T15:06:53.061555+00:00 19995293.490000009537 28159634.141000028700 31001168.503000020981 3844807.940999985207 60300.629792449 2023-12-22T15:06:54.067588+00:00 19995291.327000018209 28278812.245000001043 30443724.248000029474 3828734.013999938965 60300.629803963 2023-12-22T15:06:55.062361+00:00 19995289.207999940962 28331926.296000000089 29969127.092000011355 3815571.122000098228 60300.629815491 2023-12-22T15:06:56.058415+00:00 19995287.213000059128 28240129.195999979973 29550250.092999938875 3815234.885999917984 60300.629827092 2023-12-22T15:06:57.060792+00:00 19995285.162999998778 28116446.615000009537 29189747.942000031471 3804685.932000041008 60300.629838655 2023-12-22T15:06:58.059784+00:00 19995283.263000000268 28048940.886000040919 28857778.866000059992 3804464.118999958038 60300.629850246 2023-12-22T15:06:59.061298+00:00 19995282.122999999672 28112129.664999961853 28529559.127999901772 3829813.835000038147 60300.629861840 2023-12-22T15:07:00.062947+00:00 19995280.876999989152 28187542.993999961764 28187665.197000030428 3883355.128999948967 60300.629873390 2023-12-22T15:07:01.060918+00:00 19995280.474000010639 28167102.346999999136 28100000.126000050455 3900795.906000018120 60300.629884928 2023-12-22T15:07:02.057762+00:00 19995280.540999989957 28158778.064000010490 28099999.937999960035 3894463.983000040054 60300.629896529 2023-12-22T15:07:03.060152+00:00 19995280.600999999791 28154054.570000048727 28100000.057999968529 3899534.105000019073 60300.629908273 2023-12-22T15:07:04.074805+00:00 19995280.567000001669 28156072.026999950409 28099999.981000069529 3897031.901000022888 60300.629919583 2023-12-22T15:07:05.051950+00:00 19995280.494000021368 28172356.083999991417 28099999.924000021070 3906531.034999967087 60300.629931318 2023-12-22T15:07:06.065843+00:00 19995280.561999980360 28204091.068000078201 28100000.086999889463 3906989.995000004768 60300.629942832 2023-12-22T15:07:07.060671+00:00 19995280.703000009060 28250997.050999999046 28099999.857000108808 3905617.912999988068 60300.629954411 2023-12-22T15:07:08.061094+00:00 19995280.866000000387 28303952.653000000864 28100000.148999929428 3908409.993000030983 60300.629965926 2023-12-22T15:07:09.055971+00:00 19995280.927000019699 28345824.839999910444 28099999.835999969393 3901264.069999932777 60300.629977506 2023-12-22T15:07:10.056507+00:00 19995280.923999968916 28349596.411000009626 28100000.204999998212 3902092.126000047196 60300.629989134 2023-12-22T15:07:11.061147+00:00 19995280.894000049680 28326307.756999999285 28099999.963000010699 3897774.883999944199 60300.630000622 2023-12-22T15:07:12.053729+00:00 19995280.758999940008 28257941.122999999672 28100000.010999988765 3904331.975000023842 60300.630012404 2023-12-22T15:07:13.071739+00:00 19995280.644000049680 28224790.642000000924 28100000.004999998957 3903214.983999968041 60300.630023804 2023-12-22T15:07:14.056636+00:00 19995280.549999948591 28197530.169999990612 28099999.870999988168 3898930.027999997139 60300.630035574 2023-12-22T15:07:15.073553+00:00 19995280.512000020593 28186007.309999998659 28099999.974000010639 3901830.983000040054 60300.630046921 2023-12-22T15:07:16.053976+00:00 19995280.501999970526 28179103.702000018209 28100000.116000000387 3903947.131000041962 60300.630058704 2023-12-22T15:07:17.072017+00:00 19995280.518000010401 28186014.397999968380 28099999.993000000715 3900966.962000011932 60300.630070009 2023-12-22T15:07:18.048752+00:00 19995280.546999990940 28195409.761999990791 28099999.983000010252 3896951.913999915123 60300.630081795 2023-12-22T15:07:19.067100+00:00 19995280.599000040442 28207527.860000010580 28099999.964999970049 3904791.085000038147 60300.630093244 2023-12-22T15:07:20.056270+00:00 19995280.680999990553 28236389.278999980539 28099999.928000029176 3901042.873000026215 60300.630104960 2023-12-22T15:07:21.068556+00:00 19995280.741999980062 28265645.905000030994 28100000.184000018984 3902460.092000008095 60300.630116271 2023-12-22T15:07:22.045844+00:00 19995280.749000009149 28261718.414999961853 28099999.843999978155 3901154.891999959946 60300.630128055 2023-12-22T15:07:23.063939+00:00 19995280.738000039011 28255451.027000010014 28100000.078999999911 3902505.069000006188 60300.630139663 2023-12-22T15:07:24.066918+00:00 19995280.750999931246 28266401.699000000954 28100000.022000011057 3901922.023000001907 60300.630151150 2023-12-22T15:07:25.059343+00:00 19995280.712000008672 28247358.814000010490 28099999.949999991804 3904327.842000008095 60300.630162759 2023-12-22T15:07:26.062338+00:00 19995280.667999979109 28233042.638999998569 28100000.121999979019 3902599.218999981880 60300.630174180 2023-12-22T15:07:27.049105+00:00 19995280.613000039011 28308844.410000029951 28099999.832000020891 3901985.861999989022 60300.630185975 2023-12-22T15:07:28.068215+00:00 19995280.588000059128 28340283.424000021070 28100000.092000011355 3900883.069000006188 60300.630197396 2023-12-22T15:07:29.054981+00:00 19995280.579999919981 28336478.275999899954 28100000.000000000000 3899668.937999964226 60300.630208997 2023-12-22T15:07:30.057352+00:00 19995280.575999978930 28332878.364000078291 28099999.952000018209 3894010.098000050057 60300.630220599 2023-12-22T15:07:31.059725+00:00 19995280.600000020117 28282174.590999960899 28100000.133000019938 3901839.934999942780 60300.630232200 2023-12-22T15:07:32.062076+00:00 19995280.610000010580 28178390.358999971300 28099999.967999938875 3899553.127000092994 60300.630243802 2023-12-22T15:07:33.064456+00:00 19995280.662999991328 28200473.342000011355 28099999.912999991328 3902457.960999966133 60300.630255222 2023-12-22T15:07:34.051183+00:00 19995280.702000018209 28215980.741000059992 28100000.050999999046 3902411.019000052940 60300.630267004 2023-12-22T15:07:35.069152+00:00 19995280.723999980837 28228369.306999921799 28100000.000000000000 3897727.841999887954 60300.630278425 2023-12-22T15:07:36.055895+00:00 19995280.733999971300 28231312.668000098318 28100000.000000000000 3904000.172000051010 60300.630290027 2023-12-22T15:07:37.058293+00:00 19995280.715000029653 28254304.105999950320 28100000.030000090599 3903502.886999965180 60300.630301628 2023-12-22T15:07:38.060670+00:00 19995280.697000030428 28244387.266999959946 28099999.932999968529 3900385.126000047196 60300.630313230 2023-12-22T15:07:39.063041+00:00 19995280.662999991328 28232753.202000018209 28099999.980000019073 3902282.919000030030 60300.630324651 2023-12-22T15:07:40.049839+00:00 19995280.629999998957 28221583.768000010401 28100000.018000010401 3900593.980000019073 60300.630336253 2023-12-22T15:07:41.052254+00:00 19995280.613000039011 28212066.088999990374 28099999.957999940962 3899831.987999916077 60300.630348035 2023-12-22T15:07:42.070250+00:00 19995280.602000001818 28210305.364000078291 28100000.047000050545 3903069.989000082016 60300.630359456 2023-12-22T15:07:43.057017+00:00 19995280.607999920845 28208026.345999959856 28100000.083999991417 3904792.995999931823 60300.630371057 2023-12-22T15:07:44.059380+00:00 19995280.612000111490 28215936.710000038147 28099999.850999951363 3901370.120000004768 60300.630382659 2023-12-22T15:07:45.061742+00:00 19995280.630999919027 28217963.061999920756 28100000.042000059038 3903695.830999969970 60300.630394260 2023-12-22T15:07:46.064108+00:00 19995280.665000081062 28233326.917000059038 28100000.034999970347 3903542.049000024796 60300.630405682 2023-12-22T15:07:47.050894+00:00 19995280.691999908537 28242321.291999939829 28099999.965000029653 3903203.965000032913 60300.630417464 2023-12-22T15:07:48.068897+00:00 19995280.698000069708 28244775.074000000954 28100000.061999998987 3899516.185999989975 60300.630428885 2023-12-22T15:07:49.055629+00:00 19995280.697999950498 28242969.907000008970 28099999.899000000209 3904329.825000048149 60300.630440487 2023-12-22T15:07:50.058050+00:00 19995280.689000010490 28243846.348999988288 28100000.050999999046 3901799.921999930870 60300.630452089 2023-12-22T15:07:51.060456+00:00 19995280.686999998987 28239113.974000010639 28100000.028999999166 3901772.113999962807 60300.630463690 2023-12-22T15:07:52.062813+00:00 19995280.653000000864 28227957.756999999285 28099999.932000011206 3903511.067000031006 60300.630475292 2023-12-22T15:07:53.065189+00:00 19995280.635999999940 28219818.903999980539 28100000.067999988794 3905490.925999999046 60300.630486713 2023-12-22T15:07:54.051963+00:00 19995280.628000009805 28217619.910000029951 28099999.955000009388 3899839.045000075828 60300.630498495 2023-12-22T15:07:55.069971+00:00 19995280.618999991566 28215499.469999998808 28100000.083000000566 3901759.087999939919 60300.630509916 2023-12-22T15:07:56.056718+00:00 19995280.629999998957 28219314.671000000089 28099999.928999990225 3898603.881000041962 60300.630521518 2023-12-22T15:07:57.059136+00:00 19995280.637000020593 28219131.743000000715 28100000.028000000864 3903476.118999958038 60300.630532939 2023-12-22T15:07:58.045874+00:00 19995280.644999980927 28221347.964999970049 28099999.967999991030 3903905.901999949943 60300.630544721 2023-12-22T15:07:59.063864+00:00 19995280.663000021130 28229754.329999979585 28099999.988000039011 3900781.061000000220 60300.630556322 2023-12-22T15:08:00.066232+00:00 19995280.667999979109 28231643.608000040054 28100000.003999948502 3900876.033999999985 60300.630567743 2023-12-22T15:08:01.052987+00:00 19995280.679000020027 28234934.917999979109 28099999.962000008672 3899104.839999999851 60300.630579526 2023-12-22T15:08:02.071006+00:00 19995280.677999969572 28236538.290000021458 28100000.073000010103 3901980.115999999922 60300.630590946 2023-12-22T15:08:03.057750+00:00 19995280.664000000805 28230434.468999978155 28100000.022000011057 3903535.925000001211 60300.630602548 2023-12-22T15:08:04.060176+00:00 19995280.657999988645 28225830.359000030905 28100000.015999969095 3900443.020000000019 60300.630614074 2023-12-22T15:08:05.056037+00:00 19995280.645000040531 28223368.571999970824 28100000.000000000000 3901719.958999998868 60300.630625751 2023-12-22T15:08:06.064909+00:00 19995280.645999971777 28224358.303000029176 28099999.940000001341 3903647.028000000864 60300.630637097 2023-12-22T15:08:07.045144+00:00 19995280.633000019938 28222448.819999929518 28100000.016999959946 3903209.993999999017 60300.630648879 2023-12-22T15:08:08.063147+00:00 19995280.638000011444 28217441.006000038236 28099999.999000068754 3902801.086999997031 60300.630660556 2023-12-22T15:08:09.072043+00:00 19995280.637999951839 28219028.812000039965 28099999.980000019073 3903890.969000004232 60300.630671902 2023-12-22T15:08:10.052285+00:00 19995280.641000028700 28221900.810999989510 28100000.056999921799 3904777.934999994934 60300.630683684 2023-12-22T15:08:11.070330+00:00 19995280.643000010401 28224891.024999979883 28099999.902000069618 3909658.131000005174 60300.630695106 2023-12-22T15:08:12.057093+00:00 19995280.662999991328 28227215.227000001818 28100000.079999919981 3898049.854000002146 60300.630706707 2023-12-22T15:08:13.059479+00:00 19995280.666999999434 28233907.817999958992 28099999.951000090688 3906333.077000000048 60300.630718309 2023-12-22T15:08:14.061862+00:00 19995280.671999990940 28232591.284000039101 28099999.975999951363 3907157.965999998152 60300.630729911 2023-12-22T15:08:15.064296+00:00 19995280.673000041395 28233465.745000001043 28100000.059000018984 3906615.924000001978 60300.630741332 2023-12-22T15:08:16.051061+00:00 19995280.659999970347 28230991.093999978155 28100000.021999958903 3904029.228999995161 60300.630752933 2023-12-22T15:08:17.053439+00:00 19995280.657999988645 28224163.774999979883 28100000.047999981791 3904685.828999996185 60300.630764716 2023-12-22T15:08:18.071450+00:00 19995280.652000069618 28222138.896000031382 28099999.955000039190 3903380.996000006795 60300.630776137 2023-12-22T15:08:19.058206+00:00 19995280.648999929428 28225920.843999978155 28100000.088999990374 3901555.040999994148 60300.630787738 2023-12-22T15:08:20.060564+00:00 19995280.639000058174 28221505.642000079155 28099999.924000021070 3904076.997000008821 60300.630799339 2023-12-22T15:08:21.062921+00:00 19995280.640999909490 28219567.802999969572 28099999.950000051409 3904328.891999990214 60300.630810941 2023-12-22T15:08:22.065305+00:00 19995280.652000069618 28228661.572000030428 28100000.000000000000 3905366.177000001073 60300.630822362 2023-12-22T15:08:23.052065+00:00 19995280.651999950409 28224747.222999930382 28099999.931999921799 3905309.997000008821 60300.630833963 2023-12-22T15:08:24.054445+00:00 19995280.651000019163 28225493.550999999046 28100000.199000000954 3905603.886999994982 60300.630845566 2023-12-22T15:08:25.056875+00:00 19995280.659000039101 28227992.227000001818 28099999.870000001043 3903308.093999996781 60300.630857167 2023-12-22T15:08:26.059243+00:00 19995280.654999971390 28226904.280999999493 28099999.986000001431 3902340.013000010978 60300.630868769 2023-12-22T15:08:27.061613+00:00 19995280.669000029564 28233091.463999990374 28099999.999000001699 3902570.958999990951 60300.630880370 2023-12-22T15:08:28.063982+00:00 19995280.661000009626 28228373.839000001550 28099999.989999998361 3902078.961999997031 60300.630891972 2023-12-22T15:08:29.066371+00:00 19995280.655999898911 28225080.116999998689 28100000.015999998897 3902083.071000009775 60300.630903393 2023-12-22T15:08:30.053132+00:00 19995280.657000061125 28223133.744999989867 28100000.021000001580 3900795.968999996781 60300.630915175 2023-12-22T15:08:31.071120+00:00 19995280.651000019163 28226838.548000011593 28099999.914000000805 3896932.916999996174 60300.630926596 2023-12-22T15:08:32.057922+00:00 19995280.656999949366 28228869.875000000000 28100000.048999991268 3900793.194000006188 60300.630938198 2023-12-22T15:08:33.060301+00:00 19995280.654000040144 28227967.143999990076 28099999.921000000089 3910157.902000010014 60300.630949618 2023-12-22T15:08:34.047042+00:00 19995280.646999958903 28222585.846000019461 28100000.171000000089 3901349.900999993086 60300.630961400 2023-12-22T15:08:35.065023+00:00 19995280.659000039101 28223420.096000019461 28099999.972999989986 3904136.092999995220 60300.630972821 2023-12-22T15:08:36.051779+00:00 19995280.653999920934 28224086.407999988645 28099999.930000010878 3904918.930999993812 60300.630984424 2023-12-22T15:08:37.054232+00:00 19995280.655000090599 28222698.601000010967 28100000.046999990940 3904547.083000003826 60300.630996206 2023-12-22T15:08:38.072229+00:00 19995280.656000021845 28228061.354999959469 28099999.976000010967 3900388.953999996185 60300.631007628 2023-12-22T15:08:39.059041+00:00 19995280.653999920934 28224676.560999989510 28100000.015999969095 3904054.023000001907 60300.631019230 2023-12-22T15:08:40.061417+00:00 19995280.654000040144 28228990.840000029653 28099999.912000000477 3901935.037000000011 60300.631030650 2023-12-22T15:08:41.048190+00:00 19995280.658999919891 28226646.037000000477 28100000.092999991030 3903444.895000011194 60300.631042433 2023-12-22T15:08:42.066219+00:00 19995280.651000019163 28223192.330999970436 28099999.983000040054 3908538.936999977101 60300.631053854 2023-12-22T15:08:43.053000+00:00 19995280.660000089556 28226417.346999999136 28099999.951999958605 3901007.051000028849 60300.631065456 2023-12-22T15:08:44.055416+00:00 19995280.664000000805 28227524.434000071138 28100000.050000071526 3907298.053999990225 60300.631077058 2023-12-22T15:08:45.057797+00:00 19995280.657999999821 28229030.436999920756 28100000.040999889374 3907457.914999992121 60300.631088660 2023-12-22T15:08:46.060213+00:00 19995280.671999998391 28232248.721999999136 28099999.989000078291 3903264.075000017881 60300.631100262 2023-12-22T15:08:47.062584+00:00 19995280.668000008911 28228843.781000021845 28099999.955999970436 3903809.022999972105 60300.631111788 2023-12-22T15:08:48.058461+00:00 19995280.660999998450 28230994.541000008583 28100000.041000008583 3903244.052000015974 60300.631123465 2023-12-22T15:08:49.067327+00:00 19995280.668000001460 28231580.687999960035 28100000.047999981791 3907200.953000009060 60300.631134810 2023-12-22T15:08:50.047582+00:00 19995280.653000008315 28228631.382000088692 28099999.985000010580 3907852.048999994993 60300.631146593 2023-12-22T15:08:51.065585+00:00 19995280.660999979824 28228031.454999919981 28099999.935000058264 3902898.965999991167 60300.631158013 2023-12-22T15:08:52.052338+00:00 19995280.654000010341 28225065.814000010490 28100000.023999929428 3904094.976000010967 60300.631169615 2023-12-22T15:08:53.054764+00:00 19995280.656999979168 28228124.059000018984 28099999.993000030518 3904681.944999992847 60300.631181217 2023-12-22T15:08:54.057165+00:00 19995280.655000001192 28224843.907999988645 28100000.021000031382 3902098.018999993801 60300.631192819 2023-12-22T15:08:55.059542+00:00 19995280.655000001192 28226407.205999970436 28100000.000999931246 3901534.041000009049 60300.631204421 2023-12-22T15:08:56.061927+00:00 19995280.668000008911 28229988.017000079155 28099999.973999980837 3904690.947999984026 60300.631216022 2023-12-22T15:08:57.064335+00:00 19995280.663000021130 28231070.365000009537 28099999.981000069529 3904731.943000019062 60300.631227624 2023-12-22T15:08:58.066737+00:00 19995280.657999988645 28228091.822999950498 28100000.008999940008 3906677.107999979984 60300.631239045 2023-12-22T15:08:59.053493+00:00 19995280.666999999434 28231660.955999970436 28099999.889000058174 3907455.975000023842 60300.631250648 2023-12-22T15:09:00.055953+00:00 19995280.661000009626 28228035.248000029474 28100000.131000038236 3901231.004999995232 60300.631262249 2023-12-22T15:09:01.058354+00:00 19995280.657000008970 28224351.583999991417 28100000.064999941736 3903095.115000010002 60300.631273851 2023-12-22T15:09:02.060718+00:00 19995280.663999971002 28230925.702000018209 28099999.940999981016 3906652.902999997139 60300.631285272 2023-12-22T15:09:03.047459+00:00 19995280.657000008970 28226654.687000039965 28100000.004999998957 3908205.037999988068 60300.631297054 2023-12-22T15:09:04.065494+00:00 19995280.661000009626 28226548.750999998301 28099999.983000040054 3904279.935000001919 60300.631308657 2023-12-22T15:09:05.067954+00:00 19995280.649999979883 28224027.210000008345 28099999.999000001699 3905838.983999996912 60300.631320077 2023-12-22T15:09:06.054707+00:00 19995280.660000029951 28227602.535000000149 28100000.067000001669 3904297.949999988079 60300.631331679 2023-12-22T15:09:07.057111+00:00 19995280.658999979496 28225441.881999999285 28099999.896999999881 3904623.974000037182 60300.631343281 2023-12-22T15:09:08.059469+00:00 19995280.657000008970 28227621.059000000358 28100000.077000010759 3903867.058999956120 60300.631354882 2023-12-22T15:09:09.061828+00:00 19995280.658999979496 28229573.616999980062 28099999.845999989659 3905266.008000016212 60300.631366303 2023-12-22T15:09:10.048590+00:00 19995280.662000060081 28224045.663000021130 28100000.217999991030 3902595.035000026226 60300.631378085 2023-12-22T15:09:11.066595+00:00 19995280.663999918848 28227858.805999990553 28099999.852000001818 3904256.108999968041 60300.631389507 2023-12-22T15:09:12.053371+00:00 19995280.662000060081 28229610.883000019938 28100000.199000000954 3903199.813000022899 60300.631401108 2023-12-22T15:09:13.055731+00:00 19995280.661000009626 28229139.500000000000 28099999.866000000387 3902884.175000011921 60300.631412711 2023-12-22T15:09:14.058183+00:00 19995280.657999988645 28225163.266999959946 28100000.049000021070 3906565.005999981891 60300.631424312 2023-12-22T15:09:15.060562+00:00 19995280.653000000864 28228261.647000011057 28099999.940000001341 3903399.881999969017 60300.631435913 2023-12-22T15:09:16.062931+00:00 19995280.658999919891 28223929.684999998659 28100000.011999960989 3904747.885000050068 60300.631447334 2023-12-22T15:09:17.049683+00:00 19995280.656000021845 28228895.704999979585 28099999.965000029653 3903998.141999959946 60300.631459117 2023-12-22T15:09:18.067738+00:00 19995280.656000021845 28223107.669000029564 28099999.922999981791 3902462.974000037182 60300.631470539 2023-12-22T15:09:19.054544+00:00 19995280.652000069618 28227219.263999998569 28100000.049000021070 3906716.025999962818 60300.631482140 2023-12-22T15:09:20.056917+00:00 19995280.658999919891 28228438.961000028998 28099999.962999999523 3905463.998000026215 60300.631493561 2023-12-22T15:09:21.043719+00:00 19995280.662000060081 28225858.920999940485 28100000.087000008672 3904162.983999968041 60300.631505344 2023-12-22T15:09:22.061704+00:00 19995280.654999971390 28225320.755000051111 28099999.970999959856 3905606.970000029076 60300.631516946 2023-12-22T15:09:23.064071+00:00 19995280.656999949366 28229523.875999931246 28099999.990000069141 3901942.050999999046 60300.631528366 2023-12-22T15:09:24.050806+00:00 19995280.661000009626 28227960.106000069529 28099999.949999928474 3902241.017000020016 60300.631540149 2023-12-22T15:09:25.068821+00:00 19995280.657999988645 28225939.873999949545 28100000.037999991328 3907073.974999963772 60300.631551570 2023-12-22T15:09:26.055661+00:00 19995280.661000009626 28228698.814000010490 28100000.048000101000 3905842.986000000965 60300.631563172 2023-12-22T15:09:27.058036+00:00 19995280.657000061125 28224522.753000020981 28100000.016999959946 3900200.125000000000 60300.631574774 2023-12-22T15:09:28.060458+00:00 19995280.657999988645 28229667.337999939919 28099999.919000029564 3904758.866999983788 60300.631586376 2023-12-22T15:09:29.062832+00:00 19995280.651000019163 28222683.282000061125 28100000.104999899864 3901501.013000010978 60300.631597902 2023-12-22T15:09:30.058693+00:00 19995280.659999970347 28230392.403000000864 28099999.888000011444 3902394.954999982845 60300.631609503 2023-12-22T15:09:31.061057+00:00 19995280.636999960989 28213895.800999999046 28099999.993000030518 3904114.076000034809 60300.631621180 2023-12-22T15:09:32.069956+00:00 19995280.652000069618 28224059.251000050455 28100000.100999951363 3903740.931999980938 60300.631632525 2023-12-22T15:09:33.050217+00:00 19995280.660999890417 28225728.102999929339 28100000.034000039101 3905210.170000017155 60300.631644308 2023-12-22T15:09:34.068214+00:00 19995280.666000008583 28228585.702000018209 28099999.914999961853 3906475.825999975204 60300.631655729 2023-12-22T15:09:35.055017+00:00 19995280.659000039101 28228702.375000000000 28100000.069000009447 3894836.008000016212 60300.631667331 2023-12-22T15:09:36.057390+00:00 19995280.657999988645 28223693.190999981016 28099999.961000081152 3905324.990000010002 60300.631678932 2023-12-22T15:09:37.059753+00:00 19995280.662000060081 28225180.432999968529 28099999.899999979883 3906105.935000001919 60300.631690534 2023-12-22T15:09:38.062125+00:00 19995280.651999998838 28221453.787999991328 28100000.055999990553 3905021.177999972831 60300.631701955 2023-12-22T15:09:39.048917+00:00 19995280.644000001252 28218842.244000080973 28100000.042999979109 3902108.988000034820 60300.631713557 2023-12-22T15:09:40.051354+00:00 19995280.653999999166 28226139.350999951363 28099999.986000061035 3904143.856000006199 60300.631725340 2023-12-22T15:09:41.069361+00:00 19995280.662000000477 28227383.471999999136 28099999.979999899864 3905396.078999996185 60300.631736761 2023-12-22T15:09:42.056170+00:00 19995280.651999998838 28225066.642999999225 28099999.914000030607 3901949.965999960899 60300.631748363 2023-12-22T15:09:43.058542+00:00 19995280.660000011325 28226857.576999999583 28100000.096000000834 3904827.989000021946 60300.631759964 2023-12-22T15:09:44.060933+00:00 19995280.653000000864 28224632.947999998927 28099999.942999999970 3906448.045000017155 60300.631771566 2023-12-22T15:09:45.063302+00:00 19995280.657000008970 28226804.646999999881 28100000.043999999762 3902092.041000009049 60300.631782987 2023-12-22T15:09:46.050068+00:00 19995280.664999991655 28230784.176999989897 28100000.012000009418 3899065.032999991905 60300.631794589 2023-12-22T15:09:47.052467+00:00 19995280.661000009626 28225657.797000020742 28099999.987999979407 3902811.927999972831 60300.631806190 2023-12-22T15:09:48.054834+00:00 19995280.657999988645 28224926.144999980927 28099999.971000019461 3904947.035000026226 60300.631817793 2023-12-22T15:09:49.057252+00:00 19995280.664000000805 28228794.397999998182 28100000.046000000089 3903455.996999979019 60300.631829394 2023-12-22T15:09:50.059618+00:00 19995280.658999979496 28224130.762000020593 28100000.004000011832 3902803.984000027180 60300.631840995 2023-12-22T15:09:51.061981+00:00 19995280.657000008970 28224726.885999981314 28099999.988999959081 3908059.912000000011 60300.631852597 2023-12-22T15:09:52.064346+00:00 19995280.657999988645 28225594.826000031084 28100000.016000028700 3904910.125999987125 60300.631864017 2023-12-22T15:09:53.051109+00:00 19995280.656000021845 28226229.898999989033 28100000.032999988645 3905308.902000010014 60300.631875800 2023-12-22T15:09:54.069119+00:00 19995280.659999970347 28228096.066999968141 28100000.001999970526 3903799.013999999035 60300.631887221 2023-12-22T15:09:55.055864+00:00 19995280.661000009626 28227107.583999991417 28099999.951000031084 3899805.038999975193 60300.631898823 2023-12-22T15:09:56.058273+00:00 19995280.659000039101 28230782.489000018686 28100000.020999971777 3904550.008000016212 60300.631910244 2023-12-22T15:09:57.045029+00:00 19995280.660999950022 28226170.287999991328 28099999.952000018209 3901802.913999975193 60300.631922026 2023-12-22T15:09:58.063015+00:00 19995280.661000009626 28228940.059999998659 28099999.938000019640 3907286.998000026215 60300.631933627 2023-12-22T15:09:59.065376+00:00 19995280.660000029951 28226337.363000039011 28100000.160999950022 3904502.075999975204 60300.631945048 2023-12-22T15:10:00.052157+00:00 19995280.663999971002 28228761.638999998569 28099999.943000018597 3899160.976000010967 60300.631956831 2023-12-22T15:10:01.070166+00:00 19995280.666999999434 28231324.916000008583 28100000.044999960810 3902012.956000030041 60300.631968251 2023-12-22T15:10:02.056925+00:00 19995280.666999999434 28229544.946999911219 28100000.002000089735 3899243.976999998093 60300.631979854 2023-12-22T15:10:03.059370+00:00 19995280.662000000477 28225768.595000028610 28099999.916999939829 3905247.187999964226 60300.631991275 2023-12-22T15:10:04.046117+00:00 19995280.651000019163 28226174.509999990463 28100000.006000038236 3903208.878000020981 60300.632003057 2023-12-22T15:10:05.064101+00:00 19995280.656000021845 28224317.953999999911 28100000.115000009537 3905920.032000004780 60300.632014477 2023-12-22T15:10:06.050836+00:00 19995280.649999979883 28222470.251000050455 28099999.929000020027 3901020.071999967098 60300.632026079 2023-12-22T15:10:07.053226+00:00 19995280.654999971390 28225981.011999960989 28099999.960999969393 3907161.023000001907 60300.632037862 2023-12-22T15:10:08.071253+00:00 19995280.659000039101 28227604.230000019073 28099999.942999958992 3908806.958000003826 60300.632049283 2023-12-22T15:10:09.058011+00:00 19995280.657999988645 28223565.014000058174 28100000.011000040919 3900062.942000031006 60300.632060885 2023-12-22T15:10:10.060459+00:00 19995280.656000021845 28224014.842999938875 28100000.083999991417 3904907.928999959957 60300.632072411 2023-12-22T15:10:11.056320+00:00 19995280.653999920934 28222544.865000009537 28100000.021999958903 3902755.069999992847 60300.632084088 2023-12-22T15:10:12.065191+00:00 19995280.663000110537 28230128.623999949545 28099999.958000060171 3904646.114000021946 60300.632095433 2023-12-22T15:10:13.045437+00:00 19995280.666999939829 28227686.093000050634 28099999.891000028700 3906937.907000004780 60300.632107216 2023-12-22T15:10:14.063481+00:00 19995280.659000039101 28229695.235000010580 28100000.092999938875 3901135.031000018120 60300.632118638 2023-12-22T15:10:15.050297+00:00 19995280.662999991328 28228575.893000010401 28100000.144999980927 3904095.004999995232 60300.632130239 2023-12-22T15:10:16.052685+00:00 19995280.661000009626 28225425.817999958992 28099999.881999969482 3904637.980000019073 60300.632142023 2023-12-22T15:10:17.070748+00:00 19995280.671000000089 28231336.399000048637 28100000.043000098318 3900094.909999967087 60300.632153443 2023-12-22T15:10:18.057493+00:00 19995280.654999971390 28225674.562999960035 28099999.986999988556 3901588.960999966133 60300.632165045 2023-12-22T15:10:19.059866+00:00 19995280.661000009626 28226395.233000040054 28100000.016999959946 3905946.133000016212 60300.632176465 2023-12-22T15:10:20.046614+00:00 19995280.661999940872 28226879.421999998391 28099999.935999989510 3902056.930999993812 60300.632188248 2023-12-22T15:10:21.064633+00:00 19995280.669000029564 28230503.392999999225 28100000.008999999613 3907201.034999967087 60300.632199669 2023-12-22T15:10:22.051415+00:00 19995280.661000009626 28229369.511000011116 28099999.978000000119 3902367.970000029076 60300.632211271 2023-12-22T15:10:23.053803+00:00 19995280.661999940872 28229895.538999989629 28100000.000999998301 3906220.983000040054 60300.632222873 2023-12-22T15:10:24.056227+00:00 19995280.664000030607 28224972.361000020057 28100000.105999991298 3903991.991999983788 60300.632234475 2023-12-22T15:10:25.058626+00:00 19995280.664999961853 28226475.085999999195 28099999.916999999434 3905006.154000043869 60300.632246077 2023-12-22T15:10:26.061011+00:00 19995280.662000060081 28227151.940999981016 28099999.904000010341 3906555.901999949943 60300.632257678 2023-12-22T15:10:27.063372+00:00 19995280.666000008583 28228901.091000020504 28100000.120999988168 3904410.921000003815 60300.632269280 2023-12-22T15:10:28.065757+00:00 19995280.654999971390 28225136.752999991179 28100000.034000009298 3906062.013000010978 60300.632280701 2023-12-22T15:10:29.052539+00:00 19995280.659999970347 28226379.689999971539 28099999.974000010639 3901445.036000012886 60300.632292302 2023-12-22T15:10:30.054906+00:00 19995280.663000110537 28229816.806000050157 28099999.921000000089 3900783.115000010002 60300.632303904 2023-12-22T15:10:31.057333+00:00 19995280.660999890417 28226596.727000001818 28100000.076999958605 3902180.880999923218 60300.632315506 2023-12-22T15:10:32.059695+00:00 19995280.653999999166 28222860.917999979109 28099999.986000001431 3899569.007000089157 60300.632326926 2023-12-22T15:10:33.046436+00:00 19995280.651999998838 28225224.387000020593 28100000.004999998957 3899882.996999979019 60300.632338709 2023-12-22T15:10:34.064433+00:00 19995280.657999988645 28225406.923999968916 28099999.965000029653 3898861.000000000000 60300.632350311 2023-12-22T15:10:35.066862+00:00 19995280.653999999166 28224783.495000001043 28100000.023999989033 3905700.051999927033 60300.632361732 2023-12-22T15:10:36.053638+00:00 19995280.652000010014 28223811.162999991328 28099999.934999998659 3902384.895000100136 60300.632373333 2023-12-22T15:10:37.056017+00:00 19995280.656999990344 28225035.289000030607 28100000.028999980539 3901229.105999947060 60300.632384935 2023-12-22T15:10:38.058415+00:00 19995280.664999991655 28227853.247999969870 28099999.972999989986 3903849.101999998093 60300.632396537 2023-12-22T15:10:39.060781+00:00 19995280.655000001192 28224407.264999989420 28099999.973999980837 3906762.914999961853 60300.632407957 2023-12-22T15:10:40.047518+00:00 19995280.666000008583 28228963.899999979883 28100000.040000081062 3898356.930000067223 60300.632419740 2023-12-22T15:10:41.065498+00:00 19995280.657000008970 28224648.284000039101 28100000.054999951273 3905129.059000014793 60300.632431161 2023-12-22T15:10:42.052274+00:00 19995280.653000000864 28223575.278000000864 28099999.977000001818 3903132.986999989022 60300.632442763 2023-12-22T15:10:43.054698+00:00 19995280.650000009686 28222144.162000060081 28100000.022000070661 3905738.983999968041 60300.632454365 2023-12-22T15:10:44.057081+00:00 19995280.660999979824 28225188.472999930382 28099999.942999958992 3902086.937999964226 60300.632465967 2023-12-22T15:10:45.059526+00:00 19995280.656000021845 28226713.200000051409 28100000.047999981791 3903711.062000035774 60300.632477568 2023-12-22T15:10:46.061895+00:00 19995280.661000009626 28224981.491999980062 28099999.911000009626 3902041.873000026215 60300.632488989 2023-12-22T15:10:47.048629+00:00 19995280.663999971002 28227459.766000028700 28100000.072999950498 3901366.051999927033 60300.632500771 2023-12-22T15:10:48.066621+00:00 19995280.655000030994 28223515.855000019073 28100000.054000020027 3904651.036000012886 60300.632512192 2023-12-22T15:10:49.053388+00:00 19995280.658999979496 28225415.670999880880 28099999.869000080973 3905085.050000071991 60300.632523794 2023-12-22T15:10:50.055772+00:00 19995280.659999970347 28224849.586000081152 28100000.088999990374 3900278.018000007141 60300.632535320 2023-12-22T15:10:51.051631+00:00 19995280.658000048250 28226543.286999940872 28099999.982999920845 3900269.003999948967 60300.632546997 2023-12-22T15:10:52.060547+00:00 19995280.657999988645 28224474.024999979883 28099999.979000091553 3902269.060999989975 60300.632558599 2023-12-22T15:10:53.062915+00:00 19995280.653999980539 28220035.181000109762 28100000.010999921709 3902551.906000018120 60300.632570125 2023-12-22T15:10:54.058775+00:00 19995280.649999979883 28221587.222999930382 28100000.047999981791 3902461.958000063896 60300.632581802 2023-12-22T15:10:55.067649+00:00 19995280.653000000864 28221932.090999960899 28100000.042000059038 3899826.199999928009 60300.632593147 2023-12-22T15:10:56.047899+00:00 19995280.660000029951 28224540.877000089735 28099999.955000039190 3904344.863999962807 60300.632604931 2023-12-22T15:10:57.065976+00:00 19995280.659000039101 28224616.635999921709 28100000.072999950498 3908390.935000061989 60300.632616351 2023-12-22T15:10:58.052740+00:00 19995280.666000008583 28226563.522999998182 28099999.899999979883 3900939.942000031006 60300.632627953 2023-12-22T15:10:59.055178+00:00 19995280.656999949366 28223095.877999998629 28100000.019999999553 3905400.189000010025 60300.632639555 2023-12-22T15:11:00.057552+00:00 19995280.656000021845 28224499.618999999017 28100000.010999999940 3906022.812999964226 60300.632651157 2023-12-22T15:11:01.059929+00:00 19995280.651999950409 28222659.692999999970 28100000.065999999642 3903394.125000000000 60300.632662758 2023-12-22T15:11:02.062311+00:00 19995280.650000099093 28219743.092999979854 28099999.769999999553 3902874.013999938965 60300.632674180 2023-12-22T15:11:03.049153+00:00 19995280.661999940872 28225783.811000019312 28100000.171000000089 3902572.027999997139 60300.632685963 2023-12-22T15:11:04.067189+00:00 19995280.656000021845 28222042.055999990553 28099999.976000010967 3900994.002000092994 60300.632697383 2023-12-22T15:11:05.053933+00:00 19995280.656999949366 28220773.499000009149 28100000.057999998331 3906484.985999941826 60300.632708986 2023-12-22T15:11:06.056389+00:00 19995280.653000000864 28221814.139999989420 28099999.995000001043 3903673.021000028122 60300.632720587 2023-12-22T15:11:07.058746+00:00 19995280.652000069618 28222571.528999980539 28099999.880999978632 3905858.944000006188 60300.632732189 2023-12-22T15:11:08.061111+00:00 19995280.656999949366 28221300.281000021845 28099999.999000009149 3906169.927999972831 60300.632743609 2023-12-22T15:11:09.047852+00:00 19995280.659000039101 28225217.971999999136 28100000.038999971002 3910737.000000000000 60300.632755211 2023-12-22T15:11:10.050236+00:00 19995280.661999940872 28229560.754999998957 28099999.995000001043 3910754.032000064850 60300.632766994 2023-12-22T15:11:11.068267+00:00 19995280.652000069618 28221387.272999998182 28100000.063000019640 3904508.048999906052 60300.632778415 2023-12-22T15:11:12.055013+00:00 19995280.656999949366 28225717.194999989122 28100000.033999979496 3907926.953999996185 60300.632790016 2023-12-22T15:11:13.057437+00:00 19995280.657000061125 28225988.444000009447 28099999.921999990940 3911118.026000022888 60300.632801618 2023-12-22T15:11:14.059810+00:00 19995280.659999970347 28224962.121999979019 28100000.063000019640 3905968.050000071991 60300.632813219 2023-12-22T15:11:15.062173+00:00 19995280.657999988645 28226410.458000000566 28099999.906000021845 3908587.000999927986 60300.632824640 2023-12-22T15:11:16.048921+00:00 19995280.659999970347 28223425.793999969959 28100000.071999970824 3905840.965000032913 60300.632836242 2023-12-22T15:11:17.051322+00:00 19995280.667999979109 28229035.517000079155 28099999.968999978155 3911948.003999948967 60300.632847844 2023-12-22T15:11:18.053732+00:00 19995280.664000030607 28228974.219999909401 28099999.956000089645 3909430.047999978065 60300.632859446 2023-12-22T15:11:19.056095+00:00 19995280.661000009626 28227045.224000100046 28100000.039999961853 3907743.909000039101 60300.632871048 2023-12-22T15:11:20.058504+00:00 19995280.677000049502 28232421.321999911219 28100000.069000009447 3911175.985000013839 60300.632882649 2023-12-22T15:11:21.060887+00:00 19995280.673999909312 28231002.158000111580 28099999.973999980837 3911403.134999989998 60300.632894251 2023-12-22T15:11:22.063253+00:00 19995280.665000081062 28227486.474999900907 28099999.934000018984 3904599.976000071038 60300.632905671 2023-12-22T15:11:23.050005+00:00 19995280.664000030607 28224265.070999979973 28100000.037999991328 3907806.891999959946 60300.632917454 2023-12-22T15:11:24.068037+00:00 19995280.660999890417 28229157.749000068754 28099999.950999978930 3909158.041000009049 60300.632928875 2023-12-22T15:11:25.054803+00:00 19995280.660999998450 28223571.850999951363 28100000.006000038236 3906662.064000010025 60300.632940477 2023-12-22T15:11:26.057182+00:00 19995280.649000000209 28222852.528000000864 28099999.919999960810 3904012.968999981880 60300.632951898 2023-12-22T15:11:27.044001+00:00 19995280.651999998838 28223266.544000029564 28100000.106999989599 3906137.875000000000 60300.632963681 2023-12-22T15:11:28.061989+00:00 19995280.661999989301 28226027.903000000864 28099999.996000051498 3907451.024999976158 60300.632975282 2023-12-22T15:11:29.064351+00:00 19995280.661000009626 28226194.129999998957 28099999.975000020117 3905114.083000063896 60300.632986702 2023-12-22T15:11:30.051088+00:00 19995280.662999991328 28227948.264999989420 28100000.056999921799 3906430.974999905098 60300.632998485 2023-12-22T15:11:31.069091+00:00 19995280.668999999762 28228185.779999971390 28100000.018000010401 3909418.938000082970 60300.633009906 2023-12-22T15:11:32.055850+00:00 19995280.664000000805 28225567.698000069708 28099999.975000020117 3907916.995999931823 60300.633021507 2023-12-22T15:11:33.058228+00:00 19995280.657999988645 28227375.845999959856 28099999.971999999136 3907914.996999979019 60300.633033034 2023-12-22T15:11:34.054160+00:00 19995280.672000020742 28229339.825000051409 28100000.115999940783 3906155.097000002861 60300.633044711 2023-12-22T15:11:35.063035+00:00 19995280.655000001192 28226527.329999919981 28099999.843000050634 3903206.917000054847 60300.633056057 2023-12-22T15:11:36.043275+00:00 19995280.660000000149 28224549.745999999344 28100000.102000001818 3908061.044000030030 60300.633067839 2023-12-22T15:11:37.061268+00:00 19995280.668999999762 28227770.350999999791 28099999.879000000656 3903948.997999907006 60300.633079516 2023-12-22T15:11:38.070195+00:00 19995280.659000009298 28221596.706000011414 28100000.098999999464 3907432.041000009049 60300.633090862 2023-12-22T15:11:39.050468+00:00 19995280.654999971390 28224041.212000001222 28099999.989000000060 3905027.934000014793 60300.633102644 2023-12-22T15:11:40.068453+00:00 19995280.662000000477 28225314.817999999970 28099999.986999999732 3906056.062000035774 60300.633114066 2023-12-22T15:11:41.055260+00:00 19995280.653000000864 28227098.602999988943 28099999.922000009567 3907695.027999997139 60300.633125667 2023-12-22T15:11:42.057647+00:00 19995280.662000000477 28226440.478000018746 28100000.017999980599 3906609.827000021935 60300.633137088 2023-12-22T15:11:43.044396+00:00 19995280.669000029564 28228655.754999998957 28100000.117000009865 3907436.054999948014 60300.633148870 2023-12-22T15:11:44.062381+00:00 19995280.653999980539 28221860.574000000954 28099999.902000010014 3909248.971000074875 60300.633160291 2023-12-22T15:11:45.049140+00:00 19995280.657999988645 28226073.103999998420 28100000.000000000000 3909263.078999996185 60300.633171893 2023-12-22T15:11:46.051531+00:00 19995280.662999991328 28226870.402000010014 28100000.046999961138 3906886.940999985207 60300.633183675 2023-12-22T15:11:47.069519+00:00 19995280.663000050932 28226893.422999981791 28099999.925999999046 3905735.036999940872 60300.633195159 2023-12-22T15:11:48.061760+00:00 19995280.672999981791 28230336.100000020117 28100000.111000001431 3901838.022000073921 60300.633206761 2023-12-22T15:11:49.064120+00:00 19995280.663999971002 28227483.773999989033 28099999.939000010490 3907678.978999971878 60300.633218182 2023-12-22T15:11:50.050948+00:00 19995280.661000009626 28223523.441999968141 28099999.995000001043 3909327.925999999046 60300.633229784 2023-12-22T15:11:51.053368+00:00 19995280.660000029951 28225653.696000039577 28100000.102999988943 3909549.018999934196 60300.633241386 2023-12-22T15:11:52.055732+00:00 19995280.651999950409 28222118.958999991417 28099999.896000031382 3903188.229000092018 60300.633252988 2023-12-22T15:11:53.058129+00:00 19995280.659000039101 28226543.314000010490 28099999.985000010580 3912619.858999968041 60300.633264408 2023-12-22T15:11:54.044867+00:00 19995280.654999971390 28222655.866000000387 28100000.025999959558 3904603.824999928009 60300.633276191 2023-12-22T15:11:55.062857+00:00 19995280.664000030607 28227869.000999931246 28099999.970000028610 3904879.157000064850 60300.633287792 2023-12-22T15:11:56.065219+00:00 19995280.666000008583 28230345.433000091463 28100000.044000029564 3906200.973999977112 60300.633299213 2023-12-22T15:11:57.052006+00:00 19995283.159999970347 21090133.287999991328 28099999.985000010580 3966689.963999987114 60300.633310814 2023-12-22T15:11:58.054382+00:00 19995318.439000010490 3206056.934000014793 28100000.018000010401 4105270.029999970924 60300.633322416 2023-12-22T15:11:59.056751+00:00 19995363.190000060946 3206332.934000014793 28099999.950999978930 4092272.975000023842 60300.633334018 2023-12-22T15:12:00.059139+00:00 19995397.613999959081 3202520.090999960899 28100000.042999979109 4091649.017000079155 60300.633345438 2023-12-22T15:12:01.045882+00:00 19995422.973999980837 3204073.950999975204 28099999.988999959081 4088690.893000007141 60300.633357221 2023-12-22T15:12:02.063863+00:00 19995441.651000019163 3207802.009000062943 28100000.011000040919 4093940.120000004768 60300.633368641 2023-12-22T15:12:03.050612+00:00 19995455.419999960810 3213792.976999998093 28099999.983999971300 4095263.875000000000 60300.633380243 2023-12-22T15:12:04.053001+00:00 19995456.373000029474 3215776.995000004768 28100000.016999959946 4092953.043999909889 60300.633392026 2023-12-22T15:12:05.070998+00:00 19995462.100000020117 3208030.125999927986 28099999.964000109583 4087876.081000090111 60300.633403446 2023-12-22T15:12:06.057744+00:00 19995471.824000000954 6880334.846000075340 28100000.949000000954 4059572.931999921799 60300.633415048 2023-12-22T15:12:07.060160+00:00 19995482.396000031382 3447613.716999887954 28100000.074000000954 4083381.031000018120 60300.633426469 2023-12-22T15:12:08.046914+00:00 19995484.908999919891 27232333.236000061035 28099999.983999971300 3900425.047999978065 60300.633438251 2023-12-22T15:12:09.064909+00:00 19995487.499000068754 27192039.552000049502 28099999.995000001043 3895245.101999998093 60300.633449672 2023-12-22T15:12:10.051650+00:00 19995489.526999950409 25072070.018999930471 28100000.031999949366 3865946.944000006188 60300.633461274 2023-12-22T15:12:11.054048+00:00 19995491.070999979973 23951527.399000048637 28100000.006000038236 3841782.108000040054 60300.633472876 2023-12-22T15:12:12.056462+00:00 19995492.249000068754 24308767.133999940008 28099999.967000011355 3848507.926999927033 60300.633484477 2023-12-22T15:12:13.058849+00:00 19995493.129999998957 25061615.009999990463 28099999.993999961764 3870361.940000057220 60300.633496080 2023-12-22T15:12:14.061273+00:00 19995493.796000000089 25477283.493000030518 28099999.983000040054 3879814.972000002861 60300.633507606 2023-12-22T15:12:15.057160+00:00 19995494.270999908447 25555114.276999950409 28100000.044000029564 3883219.126999973785 60300.633519283 2023-12-22T15:12:16.066038+00:00 19995494.618000030518 25545237.536000009626 28100000.006000000983 3884263.952000021935 60300.633530628 2023-12-22T15:12:17.046286+00:00 19995494.876000050455 25521783.289000030607 28099999.937000010163 3892300.980999947060 60300.633542411 2023-12-22T15:12:18.064320+00:00 19995495.074999928474 25504163.138000011444 28100000.072000000626 3884568.879000068177 60300.633553832 2023-12-22T15:12:19.051095+00:00 19995495.227000001818 25486540.304000020027 28099999.976000010967 3889704.220000029076 60300.633565434 2023-12-22T15:12:20.053483+00:00 19995495.344999998808 25470634.422999981791 28099999.970999989659 3887048.872999907006 60300.633577036 2023-12-22T15:12:21.055934+00:00 19995495.433999989182 25457483.590999960899 28100000.064000010490 3885726.976000071038 60300.633588638 2023-12-22T15:12:22.058307+00:00 19995495.486000001431 25450783.920000080019 28099999.965999990702 3890311.056999921799 60300.633600239 2023-12-22T15:12:23.060672+00:00 19995495.533000010997 25445277.962000008672 28099999.978999998420 3887464.947000027169 60300.633611660 2023-12-22T15:12:24.047414+00:00 19995495.577999990433 25440946.438999891281 28100000.010999981314 3883248.998000026215 60300.633623443 2023-12-22T15:12:25.065460+00:00 19995507.269000008702 27540679.508000001311 28100000.031000021845 3887783.049000024796 60300.633634864 2023-12-22T15:12:26.052234+00:00 19995506.806999981403 27352032.442999999970 28099999.977000001818 3923124.006999969017 60300.633646465 2023-12-22T15:12:27.054605+00:00 19995508.101000010967 27638517.567999999970 28100000.041000008583 3913940.912999988068 60300.633658067 2023-12-22T15:12:28.057023+00:00 19995511.177999999374 28323167.622999999672 28099999.938000019640 3851021.098000050057 60300.633669669 2023-12-22T15:12:29.059384+00:00 19995514.080000009388 28968071.087999999523 28100000.023999989033 3826071.977999926079 60300.633681090 2023-12-22T15:12:30.046124+00:00 19995514.225999981165 28999999.969999998808 28099999.995999988168 3818440.966000080109 60300.633692872 2023-12-22T15:12:31.064128+00:00 19995514.216999981552 29000000.004999998957 28100000.013999998569 3822187.032999991905 60300.633704293 2023-12-22T15:12:32.050934+00:00 19995514.218000050634 28999999.991000030190 28099999.962000008672 3827204.028999925125 60300.633715895 2023-12-22T15:12:33.053355+00:00 19995514.222999989986 28999999.998999979347 28100000.028999980539 3826661.011000037193 60300.633727497 2023-12-22T15:12:34.055781+00:00 19995514.221999999136 29000000.035000029951 28100000.037999991328 3820853.978000000119 60300.633739100 2023-12-22T15:12:35.058223+00:00 19995514.219999969006 28999999.970999959856 28099999.975000020117 3827104.967999998946 60300.633750701 2023-12-22T15:12:36.060592+00:00 19995514.225000020117 29000000.013000011444 28099999.996999979019 3824638.146000002045 60300.633762122 2023-12-22T15:12:37.047349+00:00 19995514.219999969006 28999999.991999980062 28099999.973999980837 3830629.778999999166 60300.633773904 2023-12-22T15:12:38.065352+00:00 19995514.222999989986 29000000.000000000000 28100000.024999979883 3825897.057999997865 60300.633785326 2023-12-22T15:12:39.052143+00:00 19995514.221999999136 29000000.015000049025 28100000.003000020981 3828409.129000001121 60300.633796928 2023-12-22T15:12:40.054538+00:00 19995514.220000028610 28999999.986999988556 28100000.008000019938 3825455.953000002075 60300.633808348 2023-12-22T15:12:41.041295+00:00 19995514.219999969006 29000000.009999990463 28099999.983000040054 3821569.989999997895 60300.633820131 2023-12-22T15:12:42.059377+00:00 19995514.224000040442 29000000.005999978632 28100000.010999921709 3824394.065000000875 60300.633831733 2023-12-22T15:12:43.061752+00:00 19995514.217999991030 28999999.981000009924 28099999.988000039011 3824520.877999999095 60300.633843154 2023-12-22T15:12:44.048512+00:00 19995514.223999980837 28999999.978999968618 28099999.981999989599 3820320.061000003945 60300.633854936 2023-12-22T15:12:45.066488+00:00 19995514.221000079066 29000000.022999998182 28100000.016000028700 3819605.062999994028 60300.633866358 2023-12-22T15:12:46.053282+00:00 19995514.218999978155 28999999.996000051498 28100000.037999991328 3822014.839000002015 60300.633877959 2023-12-22T15:12:47.055654+00:00 19995514.223999980837 28999999.981999989599 28099999.960999969393 3823692.954999998212 60300.633889380 2023-12-22T15:12:48.042439+00:00 19995514.222999930382 29000000.032999988645 28099999.995000001043 3823009.117000006139 60300.633901163 2023-12-22T15:12:49.060510+00:00 19995514.218000050634 29000000.001000050455 28100000.031000021845 3824696.944999999832 60300.633912584 2023-12-22T15:12:50.047252+00:00 19995514.220999959856 28999999.997999910265 28099999.949000000954 3821246.994999996852 60300.633924185 2023-12-22T15:12:51.049614+00:00 19995514.224000100046 28999999.980000019073 28100000.014000058174 3825619.034999995958 60300.633935967 2023-12-22T15:12:52.067599+00:00 19995514.221999999136 29000000.004999998957 28099999.987999919802 3825249.989000007976 60300.633947389 2023-12-22T15:12:53.054391+00:00 19995514.220999959856 28999999.996999979019 28100000.012000080198 3818557.026999995112 60300.633958991 2023-12-22T15:12:54.056772+00:00 19995514.217000011355 29000000.000000000000 28099999.978000000119 3824518.966000006068 60300.633970517 2023-12-22T15:12:55.052636+00:00 19995514.221999999136 29000000.010000109673 28100000.017000000924 3819398.162000000011 60300.633982194 2023-12-22T15:12:56.061585+00:00 19995514.221999999136 29000000.021999958903 28100000.077000010759 3822936.812999994028 60300.633993540 2023-12-22T15:12:57.041835+00:00 19995514.221999999136 28999999.953999999911 28099999.918999999762 3823616.967999995220 60300.634005322 2023-12-22T15:12:58.059823+00:00 19995514.218999978155 29000000.014999989420 28100000.008999999613 3825238.072999998927 60300.634016743 2023-12-22T15:12:59.046581+00:00 19995514.223000049591 28999999.993999961764 28100000.010999981314 3825318.010000004899 60300.634028344 2023-12-22T15:13:00.048976+00:00 19995514.222999930382 29000000.018000010401 28100000.015000019222 3822397.064999998081 60300.634040127 2023-12-22T15:13:01.066973+00:00 19995514.220999959856 28999999.990000009537 28099999.971999999136 3831314.878000006080 60300.634051548 2023-12-22T15:13:02.053743+00:00 19995514.223000049591 29000000.015999998897 28100000.008000019938 3826629.017999991775 60300.634063150 2023-12-22T15:13:03.056158+00:00 19995514.220000028610 28999999.974000010639 28099999.989999949932 3825385.021999999881 60300.634074751 2023-12-22T15:13:04.058524+00:00 19995514.218999978155 29000000.035999998450 28100000.019000049680 3826013.026000007987 60300.634086353 2023-12-22T15:13:05.060898+00:00 19995514.223999980837 28999999.966999989003 28100000.022999998182 3819499.900000005960 60300.634097774 2023-12-22T15:13:06.047644+00:00 19995514.221999999136 29000000.013999998569 28099999.984999950975 3824942.093999996781 60300.634109376 2023-12-22T15:13:07.050090+00:00 19995514.217000011355 29000000.011000011116 28099999.970000028610 3822465.078999996185 60300.634120977 2023-12-22T15:13:08.052473+00:00 19995514.221999999136 28999999.960000008345 28099999.972999989986 3822947.901999995112 60300.634132579 2023-12-22T15:13:09.054840+00:00 19995514.225000020117 29000000.065000001341 28100000.074000000954 3823611.083000003826 60300.634144181 2023-12-22T15:13:10.057244+00:00 19995514.217999938875 28999999.972999989986 28099999.952000018209 3822208.955000013113 60300.634155782 2023-12-22T15:13:11.059603+00:00 19995514.224000100046 28999999.991000000387 28100000.037000000477 3822641.966999977827 60300.634167384 2023-12-22T15:13:12.061974+00:00 19995514.221999999136 29000000.009999990463 28099999.974999960512 3821865.948000013828 60300.634178805 2023-12-22T15:13:13.048722+00:00 19995514.217999998480 28999999.977000001818 28099999.981999989599 3821051.974000006914 60300.634190407 2023-12-22T15:13:14.051134+00:00 19995514.224999990314 28999999.997000038624 28100000.009000059217 3823777.024999976158 60300.634202008 2023-12-22T15:13:15.053512+00:00 19995514.221000000834 29000000.039999961853 28100000.033999919891 3824054.101999998093 60300.634213610 2023-12-22T15:13:16.055884+00:00 19995514.219000000507 28999999.952000018209 28100000.000000000000 3825823.926000028849 60300.634225031 2023-12-22T15:13:17.042677+00:00 19995514.221000000834 29000000.001999970526 28099999.976000070572 3824805.094999998808 60300.634236813 2023-12-22T15:13:18.060661+00:00 19995514.224000010639 29000000.007000029087 28100000.031999949366 3824690.937999994028 60300.634248415 2023-12-22T15:13:19.063026+00:00 19995514.219999998808 29000000.029999971390 28100000.004999998957 3824611.981999992859 60300.634259835 2023-12-22T15:13:20.049770+00:00 19995514.220999989659 28999999.969000041485 28099999.935999989510 3826540.071000009775 60300.634271618 2023-12-22T15:13:21.067801+00:00 19995514.223000019789 29000000.031999949366 28100000.060999989510 3820102.953999996185 60300.634283039 2023-12-22T15:13:22.054555+00:00 19995514.217999991030 28999999.973000049591 28099999.942000031471 3824015.002000004053 60300.634294640 2023-12-22T15:13:23.056920+00:00 19995514.224000010639 29000000.008999940008 28100000.029999971390 3819277.009999989998 60300.634306062 2023-12-22T15:13:24.043709+00:00 19995514.221999999136 29000000.012000080198 28100000.017000079155 3822907.955999999773 60300.634317844 2023-12-22T15:13:25.061699+00:00 19995514.218999978155 28999999.986999988556 28099999.980999950320 3822013.074999988079 60300.634329265 2023-12-22T15:13:26.048458+00:00 19995514.218999978155 28999999.980999950320 28099999.995000001043 3817924.955999999773 60300.634340866 2023-12-22T15:13:27.050827+00:00 19995514.224000040442 29000000.060000058264 28100000.034000039101 3823774.045000017155 60300.634352649 2023-12-22T15:13:28.068869+00:00 19995514.222999989986 28999999.967999938875 28099999.962999939919 3824786.916999996174 60300.634364069 2023-12-22T15:13:29.055615+00:00 19995514.221000019461 28999999.957000020891 28100000.032999988645 3821065.812000005972 60300.634375671 2023-12-22T15:13:30.057987+00:00 19995514.219999969006 29000000.042999979109 28099999.962000008672 3821945.159999995958 60300.634387092 2023-12-22T15:13:31.044779+00:00 19995514.220000028610 28999999.993000030518 28100000.014999989420 3819753.113000005018 60300.634398875 2023-12-22T15:13:32.062773+00:00 19995514.220999959856 28999999.967999938875 28099999.967000000179 3823531.025999993086 60300.634410296 2023-12-22T15:13:33.049531+00:00 19995514.224000040442 29000000.042000059038 28100000.029999990016 3823551.986999989022 60300.634421897 2023-12-22T15:13:34.051916+00:00 19995514.217999991030 28999999.986999988556 28099999.986999999732 3821700.865000010002 60300.634433500 2023-12-22T15:13:35.054338+00:00 19995514.223999980837 28999999.991000059992 28099999.991000000387 3826454.062000005972 60300.634445102 2023-12-22T15:13:36.056789+00:00 19995514.221999999136 29000000.013000011444 28100000.026000011712 3829651.002000004053 60300.634456703 2023-12-22T15:13:37.059165+00:00 19995514.220000028610 29000000.005999919027 28100000.002000000328 3832684.959999979008 60300.634468230 2023-12-22T15:13:38.055079+00:00 19995514.222999989986 28999999.966000080109 28099999.973999980837 3825388.046000003815 60300.634479907 2023-12-22T15:13:39.063960+00:00 19995514.217000011355 29000000.024000000209 28100000.056000020355 3823883.995000004768 60300.634491253 2023-12-22T15:13:40.044221+00:00 19995514.223000049591 29000000.017999991775 28099999.982999980450 3825268.090999991167 60300.634503035 2023-12-22T15:13:41.062210+00:00 19995514.219999909401 28999999.966000009328 28099999.982999980450 3826352.915000020992 60300.634514456 2023-12-22T15:13:42.049000+00:00 19995514.223999980837 29000000.030999999493 28100000.002000030130 3823962.019999980927 60300.634526058 2023-12-22T15:13:43.051386+00:00 19995514.221999999136 29000000.004999998957 28099999.991000000387 3822779.948000013828 60300.634537660 2023-12-22T15:13:44.053773+00:00 19995514.219000101089 28999999.962999999523 28100000.012000020593 3828439.990000010002 60300.634549262 2023-12-22T15:13:45.056219+00:00 19995514.224999900907 29000000.041000008583 28100000.000000000000 3829903.015999972820 60300.634560863 2023-12-22T15:13:46.058594+00:00 19995514.218000050634 28999999.964999999851 28100000.011999960989 3825603.985000013839 60300.634572284 2023-12-22T15:13:47.045337+00:00 19995514.227000001818 28999999.980000019073 28099999.985000010580 3824673.917999982834 60300.634584066 2023-12-22T15:13:48.063334+00:00 19995514.220999959856 29000000.028000000864 28099999.976000010967 3823716.189999998081 60300.634595487 2023-12-22T15:13:49.050120+00:00 19995514.213000059128 29000000.010999981314 28100000.000000000000 3826387.953000009060 60300.634607089 2023-12-22T15:13:50.052499+00:00 19995514.225999951363 28999999.991999980062 28099999.984000030905 3825871.938000022899 60300.634618691 2023-12-22T15:13:51.054867+00:00 19995514.223999980837 29000000.007000029087 28099999.995000001043 3826969.115999997128 60300.634630293 2023-12-22T15:13:52.057298+00:00 19995514.217000011355 28999999.990000009537 28100000.047999981791 3821500.905999958981 60300.634641713 2023-12-22T15:13:53.044043+00:00 19995514.221999999136 29000000.004999998957 28100000.026999950409 3825950.932000041008 60300.634653496 2023-12-22T15:13:54.062031+00:00 19995514.223000049591 28999999.989999949932 28099999.963000059128 3824869.056999980938 60300.634665097 2023-12-22T15:13:55.064404+00:00 19995514.220999959856 29000000.026000019163 28099999.982999920845 3823024.986999989022 60300.634676519 2023-12-22T15:13:56.051224+00:00 19995514.223999980837 28999999.980000019073 28100000.047000050545 3824318.004000008106 60300.634688121 2023-12-22T15:13:57.053625+00:00 19995514.220000028610 28999999.993999961764 28099999.985000010580 3821687.115999997128 60300.634699722 2023-12-22T15:13:58.055990+00:00 19995514.218999978155 29000000.008000019938 28099999.977000001818 3824823.942000031006 60300.634711324 2023-12-22T15:13:59.058402+00:00 19995514.224000100046 29000000.011999960989 28100000.067000031471 3824103.942999958992 60300.634722745 2023-12-22T15:14:00.045147+00:00 19995514.221999999136 28999999.980000019073 28099999.944999929518 3819273.103000044823 60300.634734527 2023-12-22T15:14:01.063136+00:00 19995514.215999960899 29000000.009999990463 28100000.019999980927 3825705.912000000011 60300.634745948 2023-12-22T15:14:02.049876+00:00 19995514.221999999136 28999999.986000061035 28099999.971000079066 3828610.053999959957 60300.634757550 2023-12-22T15:14:03.052329+00:00 19995514.221999999136 29000000.023999929428 28100000.023999929428 3823552.900000036228 60300.634769152 2023-12-22T15:14:04.054729+00:00 19995514.223999980837 29000000.020000100136 28100000.014000058174 3829070.195999979973 60300.634780753 2023-12-22T15:14:05.057104+00:00 19995514.223999980837 28999999.985999941826 28099999.952999949455 3827235.855000019073 60300.634792356 2023-12-22T15:14:06.059537+00:00 19995514.219999998808 28999999.991000059992 28100000.055000070482 3828232.992999970913 60300.634803777 2023-12-22T15:14:07.046285+00:00 19995514.217999998480 29000000.002999901772 28100000.003999948502 3827118.129999995232 60300.634815559 2023-12-22T15:14:08.064295+00:00 19995514.221999999136 28999999.997000098228 28099999.981999989599 3824224.902999997139 60300.634826980 2023-12-22T15:14:09.051037+00:00 19995514.223000001162 28999999.993999961764 28100000.019999980927 3823678.933000028133 60300.634838582 2023-12-22T15:14:10.053466+00:00 19995514.217999991030 28999999.981999989599 28099999.936999998987 3818909.139999986161 60300.634850002 2023-12-22T15:14:11.040214+00:00 19995514.221999999136 29000000.019999980927 28099999.974999990314 3828444.944999992847 60300.634861785 2023-12-22T15:14:12.058225+00:00 19995514.221999991685 29000000.016000028700 28100000.035999998450 3825716.925000011921 60300.634873387 2023-12-22T15:14:13.060681+00:00 19995514.219999998808 28999999.960999969393 28099999.984999999404 3824956.139999986161 60300.634884808 2023-12-22T15:14:14.047432+00:00 19995514.221999999136 29000000.034000039101 28100000.017000019550 3823874.939999998081 60300.634896590 2023-12-22T15:14:15.065432+00:00 19995514.224999990314 28999999.996999979019 28099999.995999988168 3819642.974000037182 60300.634908011 2023-12-22T15:14:16.052178+00:00 19995514.216000020504 28999999.969999998808 28099999.993000000715 3825558.949999988079 60300.634919614 2023-12-22T15:14:17.054614+00:00 19995514.224000010639 29000000.004000011832 28100000.035999979824 3827222.031000018120 60300.634931216 2023-12-22T15:14:18.057012+00:00 19995514.223999980837 29000000.028000000864 28099999.982000019401 3828659.037000000011 60300.634942817 2023-12-22T15:14:19.059392+00:00 19995514.217000041157 28999999.989999990910 28100000.025000009686 3820604.914999961853 60300.634954344 2023-12-22T15:14:20.055297+00:00 19995514.223999980837 28999999.986000020057 28099999.940000001341 3825615.131000041962 60300.634965945 2023-12-22T15:14:21.057669+00:00 19995514.221000019461 29000000.022999968380 28100000.019999980927 3824014.967999995220 60300.634977622 2023-12-22T15:14:22.066543+00:00 19995514.217999991030 28999999.981000009924 28100000.015999969095 3828213.909999967087 60300.634988967 2023-12-22T15:14:23.046777+00:00 19995514.223999980837 29000000.022999998182 28100000.024000048637 3822819.092000008095 60300.635000750 2023-12-22T15:14:24.064802+00:00 19995514.220000028610 28999999.952000018209 28099999.961999949068 3823605.986999989022 60300.635012171 2023-12-22T15:14:25.051574+00:00 19995514.220999959856 29000000.046000000089 28100000.047000050545 3822544.925999999046 60300.635023773 2023-12-22T15:14:26.053950+00:00 19995514.227000001818 28999999.977000001818 28099999.934999998659 3822110.152000010014 60300.635035375 2023-12-22T15:14:27.056370+00:00 19995514.219000041485 29000000.011999960989 28100000.007999960333 3820640.925999999046 60300.635046976 2023-12-22T15:14:28.058738+00:00 19995514.218999978155 28999999.965000029653 28100000.006999969482 3823421.998000026215 60300.635058397 2023-12-22T15:14:29.045483+00:00 19995514.226000010967 29000000.018999990076 28100000.054000020027 3826410.004000008106 60300.635069998 2023-12-22T15:14:30.047847+00:00 19995514.215999960899 29000000.018000010401 28099999.963000059128 3823637.025999962818 60300.635081781 2023-12-22T15:14:31.065858+00:00 19995514.221000019461 28999999.986999988556 28099999.962999939919 3820576.921000003815 60300.635093201 2023-12-22T15:14:32.052605+00:00 19995514.224999960512 29000000.008999999613 28100000.068000078201 3827162.055000007153 60300.635104803 2023-12-22T15:14:33.054975+00:00 19995514.220000028610 29000000.008999999613 28099999.981999989599 3824246.005999981891 60300.635116405 2023-12-22T15:14:34.057399+00:00 19995514.220000028610 28999999.979999959469 28100000.001999970526 3820482.897000014782 60300.635128006 2023-12-22T15:14:35.059764+00:00 19995514.223000049591 29000000.024999979883 28099999.975999951363 3822271.064999998081 60300.635139427 2023-12-22T15:14:36.046513+00:00 19995514.221999879926 28999999.973000049591 28100000.024999979883 3823959.981000006199 60300.635151029 2023-12-22T15:14:37.048886+00:00 19995514.219000101089 29000000.001000050455 28099999.940000060946 3824456.115999997128 60300.635162631 2023-12-22T15:14:38.051300+00:00 19995514.219999909401 29000000.011999960989 28100000.064000010490 3825420.920000017155 60300.635174233 2023-12-22T15:14:39.053688+00:00 19995514.224000100046 28999999.996999979019 28100000.001999970526 3820955.070999979973 60300.635185834 2023-12-22T15:14:40.056045+00:00 19995514.222999930382 29000000.021999958903 28099999.988000039011 3825544.860000013839 60300.635197436 2023-12-22T15:14:41.058455+00:00 19995514.225000020117 28999999.980000019073 28099999.983999971300 3822915.034999967087 60300.635209037 2023-12-22T15:14:42.060820+00:00 19995514.215999960899 28999999.984000090510 28100000.009000059217 3825063.061000049114 60300.635220458 2023-12-22T15:14:43.047566+00:00 19995514.220000028610 29000000.023999929428 28100000.011999960989 3822313.937999964226 60300.635232240 2023-12-22T15:14:44.065553+00:00 19995514.225000020117 28999999.978000041097 28100000.018999930471 3822903.037000000011 60300.635243662 2023-12-22T15:14:45.052347+00:00 19995514.217000011355 29000000.029999971390 28099999.966000080109 3823850.011000037193 60300.635255263 2023-12-22T15:14:46.054728+00:00 19995514.222999930382 28999999.973999980837 28100000.003000020981 3822686.966999948025 60300.635266684 2023-12-22T15:14:47.041484+00:00 19995514.221000079066 28999999.999000068754 28100000.013999938965 3822846.937000035774 60300.635278467 2023-12-22T15:14:48.059559+00:00 19995514.218999978155 29000000.007999900728 28099999.945999998599 3825703.131999969017 60300.635289888 2023-12-22T15:14:49.046303+00:00 19995514.223999980837 28999999.961000081152 28100000.037999998778 3818625.869000018109 60300.635301489 2023-12-22T15:14:50.048666+00:00 19995514.223000049591 29000000.036999940872 28099999.986000001431 3824478.123000026215 60300.635313272 2023-12-22T15:14:51.066649+00:00 19995514.219999909401 29000000.022999998182 28100000.037999998778 3821944.938999950886 60300.635324692 2023-12-22T15:14:52.053444+00:00 19995514.221999999136 28999999.970000028610 28099999.967000011355 3823213.008000016212 60300.635336294 2023-12-22T15:14:53.055828+00:00 19995514.221999999136 29000000.004000000656 28100000.030999988317 3823425.032000004780 60300.635347715 2023-12-22T15:14:54.042570+00:00 19995514.220000028610 29000000.004000000656 28099999.995000001043 3822783.030999958981 60300.635359498 2023-12-22T15:14:55.060604+00:00 19995514.223000049591 28999999.986999999732 28099999.971999999136 3819016.914000033867 60300.635370919 2023-12-22T15:14:56.047345+00:00 19995514.218999978155 29000000.019999999553 28100000.009999990463 3820220.157000064850 60300.635382520 2023-12-22T15:14:57.049718+00:00 19995514.220999959856 28999999.989000011235 28099999.982000019401 3823181.815999985207 60300.635394122 2023-12-22T15:14:58.052080+00:00 19995514.223000049591 29000000.002999991179 28100000.054999951273 3822144.125000000000 60300.635405723 2023-12-22T15:14:59.054512+00:00 19995514.221999999136 29000000.008999999613 28099641.002000030130 3823996.976999998093 60300.635417325 2023-12-22T15:15:00.056896+00:00 19995514.219000000507 28999999.960999999195 28099982.985000010580 3820336.901999949943 60300.635428851 2023-12-22T15:15:01.052777+00:00 19995514.219999998808 29000000.028999980539 28099999.963999990374 3820364.072000027169 60300.635440529 2023-12-22T15:15:02.061709+00:00 19995514.223999988288 29000000.029000040144 28100000.064000010490 3826128.932000041008 60300.635451874 2023-12-22T15:15:03.041941+00:00 19995514.219000011683 28999999.968999978155 28099999.923999968916 3825251.037999988068 60300.635463656 2023-12-22T15:15:04.059927+00:00 19995514.221999991685 29000000.001999970526 28100000.021000031382 3821904.946999907028 60300.635475077 2023-12-22T15:15:05.046675+00:00 19995514.221999999136 29000000.015000049025 28099999.996999979019 3825611.044000030030 60300.635486679 2023-12-22T15:15:06.049074+00:00 19995514.217999991030 28999999.995999988168 28100000.027000010014 3821995.978999971878 60300.635498281 2023-12-22T15:15:07.051455+00:00 19995514.221000019461 28999999.992999970913 28100000.000999990851 3822230.921000003815 60300.635509883 2023-12-22T15:15:08.053841+00:00 19995514.224000010639 28999999.958999991417 28099999.925999999046 3818627.077000021935 60300.635521485 2023-12-22T15:15:09.056245+00:00 19995514.219999998808 29000000.044000029564 28100000.019000049680 3825512.037999988068 60300.635533086 2023-12-22T15:15:10.058607+00:00 19995514.221999969333 29000000.000999990851 28100000.087000008672 3823631.991000055801 60300.635544687 2023-12-22T15:15:11.060973+00:00 19995514.224000010639 29000000.002999961376 28099999.950999978930 3821989.105000019073 60300.635556108 2023-12-22T15:15:12.047716+00:00 19995514.219999998808 28999999.984000090510 28099999.977000001818 3824674.843999981880 60300.635567710 2023-12-22T15:15:13.050145+00:00 19995514.219999998808 29000000.028000000864 28100000.055999990553 3816723.018000007141 60300.635579312 2023-12-22T15:15:14.052554+00:00 19995514.222999989986 28999999.990000009537 28099999.960999969393 3821795.101999998093 60300.635590914 2023-12-22T15:15:15.054928+00:00 19995514.219000041485 28999999.992999911308 28100000.026000019163 3821766.906000018120 60300.635602335 2023-12-22T15:15:16.041732+00:00 19995514.221999999136 28999999.996999979019 28099999.935999989510 3824375.098999977112 60300.635614117 2023-12-22T15:15:17.059729+00:00 19995514.222999989986 29000000.015000101179 28100000.036000009626 3816643.962000011932 60300.635625719 2023-12-22T15:15:18.062095+00:00 19995514.218999978155 28999999.990000009537 28099999.995000001043 3821836.949000000954 60300.635637139 2023-12-22T15:15:19.048834+00:00 19995514.221000019461 28999999.973999980837 28099999.983999971300 3824371.028999925125 60300.635648741 2023-12-22T15:15:20.051255+00:00 19995514.223999980837 29000000.008000019938 28100000.003000020981 3822473.956000090111 60300.635660343 2023-12-22T15:15:21.053654+00:00 19995514.220000028610 29000000.018000010401 28100000.059000018984 3822564.074999928009 60300.635671945 2023-12-22T15:15:22.056043+00:00 19995514.220999959856 29000000.026999950409 28099999.947999950498 3827585.995000004768 60300.635683367 2023-12-22T15:15:23.042879+00:00 19995514.221999999136 28999999.967000011355 28100000.014999989420 3824653.894999980927 60300.635695149 2023-12-22T15:15:24.060868+00:00 19995514.220000028610 29000000.016999959946 28100000.019000049680 3826002.064000010025 60300.635706570 2023-12-22T15:15:25.047610+00:00 19995514.226000010967 29000000.000000000000 28100000.003999948502 3823708.922999978065 60300.635718171 2023-12-22T15:15:26.049981+00:00 19995514.220000028610 28999999.981999989599 28099999.965000029653 3825099.992000102997 60300.635729773 2023-12-22T15:15:27.052387+00:00 19995514.219999909401 29000000.027000069618 28100000.035999998450 3823033.113999962807 60300.635741374 2023-12-22T15:15:28.054756+00:00 19995514.217000011355 28999999.981999989599 28099999.971999999136 3828252.922999978065 60300.635752976 2023-12-22T15:15:29.057130+00:00 19995514.226000070572 29000000.021000031382 28100000.072999998927 3821041.065999985207 60300.635764397 2023-12-22T15:15:30.043920+00:00 19995514.218999978155 28999999.960999999195 28099999.958000000566 3820261.057999968994 60300.635776179 2023-12-22T15:15:31.061906+00:00 19995514.221999999136 29000000.022999998182 28099999.962000008672 3824052.911000012886 60300.635787600 2023-12-22T15:15:32.048641+00:00 19995514.222999930382 29000000.008999999613 28100000.000999990851 3819055.889999986161 60300.635799201 2023-12-22T15:15:33.051002+00:00 19995514.220000028610 29000000.000999998301 28100000.045000020415 3821601.089000105858 60300.635810804 2023-12-22T15:15:34.053428+00:00 19995514.223000049591 28999999.963000010699 28099999.985999971628 3821984.082999945153 60300.635822405 2023-12-22T15:15:35.055808+00:00 19995514.220999959856 28999999.997999999672 28099999.952000018209 3819055.953999996185 60300.635834007 2023-12-22T15:15:36.058187+00:00 19995514.218000050634 29000000.010999981314 28100000.032999988645 3829842.932000041008 60300.635845428 2023-12-22T15:15:37.044982+00:00 19995514.221999999136 29000000.013999998569 28099999.959999978542 3821831.061999917030 60300.635857210 2023-12-22T15:15:38.062987+00:00 19995514.223999980837 28999999.969999998808 28100000.004999998957 3823501.029000043869 60300.635868631 2023-12-22T15:15:39.049743+00:00 19995514.220000028610 29000000.023999989033 28100000.004000011832 3825485.980000019073 60300.635880233 2023-12-22T15:15:40.052105+00:00 19995514.222999930382 28999999.993000030518 28100000.021000031382 3823982.026000022888 60300.635891835 2023-12-22T15:15:41.054520+00:00 19995514.221999999136 28999999.997999969870 28099999.990000009537 3821001.935999989975 60300.635903436 2023-12-22T15:15:42.056903+00:00 19995514.216000080109 29000000.018000010401 28100000.025999959558 3823807.032999991905 60300.635914963 2023-12-22T15:15:43.052770+00:00 19995514.224999900907 28999999.990000009537 28099999.970000028610 3820483.940999985207 60300.635926565 2023-12-22T15:15:44.055190+00:00 19995514.223000049591 29000000.004000011832 28100000.023999989033 3820418.042999982834 60300.635938241 2023-12-22T15:15:45.064059+00:00 19995514.217999938875 28999999.985000010580 28099999.988999959081 3819496.935000061989 60300.635949587 2023-12-22T15:15:46.044302+00:00 19995514.220000028610 28999999.994000021368 28100000.001000050455 3824164.142999887001 60300.635961369 2023-12-22T15:15:47.062287+00:00 19995514.226000070572 28999999.993999961764 28099999.998999949545 3823000.960000038147 60300.635972790 2023-12-22T15:15:48.049075+00:00 19995514.218999978155 28999999.999000068754 28099999.963000059128 3817566.013000010978 60300.635984392 2023-12-22T15:15:49.051468+00:00 19995514.222999930382 29000000.016999959946 28100000.056999921799 3822374.963999987114 60300.635995993 2023-12-22T15:15:50.053852+00:00 19995514.225000020117 29000000.021000031382 28099999.987000111490 3821689.004000068177 60300.636007596 2023-12-22T15:15:51.056280+00:00 19995514.215999960899 29000000.001999970526 28099999.983999971300 3825730.075999975204 60300.636019017 2023-12-22T15:15:52.043046+00:00 19995514.223000049591 28999999.998999949545 28100000.026999950409 3819981.909000039101 60300.636030618 2023-12-22T15:15:53.045414+00:00 19995514.221999999136 28999999.986000061035 28099999.967000011355 3813759.075999975204 60300.636042401 2023-12-22T15:15:54.063419+00:00 19995514.219000000507 28999999.995000001043 28099999.985000010580 3826166.885999917984 60300.636053822 2023-12-22T15:15:55.050244+00:00 19995514.219999998808 28999999.975999951363 28100000.031000021845 3822057.119000076782 60300.636065424 2023-12-22T15:15:56.052675+00:00 19995514.223999999464 29000000.029999971390 28099999.993000030518 3821642.896000028122 60300.636077026 2023-12-22T15:15:57.055063+00:00 19995514.219999998808 28999999.986999988556 28100000.018000010401 3824169.121999979019 60300.636088628 2023-12-22T15:15:58.057485+00:00 19995514.223000001162 29000000.004999998957 28100000.035999890417 3825938.890999913216 60300.636100049 2023-12-22T15:15:59.044238+00:00 19995514.221999999136 29000000.009000059217 28099999.977000121027 3820296.988000034820 60300.636111831 2023-12-22T15:16:00.062233+00:00 19995514.217999991030 29000000.008000019938 28099999.969999909401 3821859.087000011932 60300.636123252 2023-12-22T15:16:01.048996+00:00 19995514.224000010639 28999999.986999988556 28100000.003000020981 3818454.972000002861 60300.636134855 2023-12-22T15:16:02.051407+00:00 19995514.219999998808 28999999.988000039011 28100000.006000038236 3827411.985000013839 60300.636146456 2023-12-22T15:16:03.053802+00:00 19995514.217999991030 28999999.978999968618 28099999.967000011355 3819791.019999980927 60300.636158057 2023-12-22T15:16:04.056174+00:00 19995514.221999999136 29000000.028999920934 28100000.034999970347 3821741.031000018120 60300.636169660 2023-12-22T15:16:05.058609+00:00 19995514.227999988943 29000000.004999998957 28100000.034000001848 3820869.988999962807 60300.636181081 2023-12-22T15:16:06.045352+00:00 19995514.216000020504 29000000.014000058174 28100000.019999999553 3823059.047999978065 60300.636192863 2023-12-22T15:16:07.063351+00:00 19995514.223999980837 28999999.971000000834 28099999.897999998182 3822453.867000102997 60300.636204284 2023-12-22T15:16:08.050109+00:00 19995514.221000019461 29000000.028000000864 28100000.030000001192 3825659.106999992859 60300.636215886 2023-12-22T15:16:09.052528+00:00 19995514.221000019461 28999999.984999999404 28100000.029000010341 3819389.959999918938 60300.636227307 2023-12-22T15:16:10.039292+00:00 19995514.218999978155 29000000.013000000268 28100000.031999979168 3823497.039000033867 60300.636239090 2023-12-22T15:16:11.057321+00:00 19995514.227999988943 28999999.993000019342 28099999.969999998808 3826697.978999971878 60300.636250692 2023-12-22T15:16:12.059791+00:00 19995514.215000029653 29000000.003999978304 28100000.034000009298 3819150.914000033867 60300.636262113 2023-12-22T15:16:13.046536+00:00 19995514.225999951363 28999999.987000018358 28099999.916000008583 3821023.962000011932 60300.636273895 2023-12-22T15:16:14.064521+00:00 19995514.221000019461 29000000.019999980927 28100000.088999990374 3819921.097999929916 60300.636285315 2023-12-22T15:16:15.051263+00:00 19995514.217999991030 28999999.988000009209 28099999.940000001341 3824609.040000081062 60300.636296918 2023-12-22T15:16:16.053679+00:00 19995514.226000010967 29000000.009000029415 28100000.021000031382 3823685.988999962807 60300.636308338 2023-12-22T15:16:17.040453+00:00 19995514.215000029653 28999999.996999979019 28099999.987999979407 3819261.950000048149 60300.636320121 2023-12-22T15:16:18.058473+00:00 19995514.220999959856 29000000.014999989420 28100000.019999980927 3817823.016999959946 60300.636331543 2023-12-22T15:16:19.045306+00:00 19995514.226000010967 28999999.967000011355 28100000.038000050932 3822129.983000040054 60300.636343144 2023-12-22T15:16:20.047676+00:00 19995514.218999978155 29000000.018000010401 28099999.956999961287 3825678.118999958038 60300.636354927 2023-12-22T15:16:21.065678+00:00 19995514.220000028610 29000000.013999998569 28099999.974000040442 3822274.914999961853 60300.636366347 2023-12-22T15:16:22.052412+00:00 19995514.225000020117 29000000.012000020593 28100000.053999960423 3827733.013000010978 60300.636377949 2023-12-22T15:16:23.054816+00:00 19995514.220000028610 28999999.959999978542 28099999.997000038624 3829091.938000082970 60300.636389551 2023-12-22T15:16:24.057203+00:00 19995514.223999980837 29000000.017000019550 28099999.967999938875 3819831.983999968041 60300.636401152 2023-12-22T15:16:25.059576+00:00 19995514.220999959856 28999999.965000029653 28100000.006000038236 3818038.034999967087 60300.636412680 2023-12-22T15:16:26.055540+00:00 19995514.218999978155 29000000.013999938965 28100000.006999969482 3821403.988000034820 60300.636424282 2023-12-22T15:16:27.057918+00:00 19995514.221000079066 29000000.024999979883 28100000.055999990553 3823740.993000030983 60300.636435702 2023-12-22T15:16:28.044676+00:00 19995514.221999999136 28999999.983999971300 28099999.906000021845 3822430.053999900818 60300.636447304 2023-12-22T15:16:29.047058+00:00 19995514.220999959856 28999999.997000098228 28100000.019999980927 3818536.955000042915 60300.636459087 2023-12-22T15:16:30.065124+00:00 19995514.220000028610 29000000.002999901772 28100000.014000058174 3826644.975000023842 60300.636470509 2023-12-22T15:16:31.051935+00:00 19995514.221999999136 29000000.005000110716 28099999.996999979019 3823652.051999927033 60300.636482110 2023-12-22T15:16:32.054318+00:00 19995514.222999930382 28999999.961999889463 28099999.975999951363 3821214.984000086784 60300.636493712 2023-12-22T15:16:33.056731+00:00 19995514.218999978155 29000000.026000019163 28100000.009000059217 3819341.998999952804 60300.636505314 2023-12-22T15:16:34.059094+00:00 19995514.225000020117 29000000.032000061125 28099999.970000028610 3818007.123999952804 60300.636516734 2023-12-22T15:16:35.045836+00:00 19995514.217000011355 28999999.996999979019 28100000.039999961853 3823180.823000072967 60300.636528336 2023-12-22T15:16:36.048196+00:00 19995514.221999999136 28999999.985000010580 28100000.029999971390 3818184.054000020027 60300.636539938 2023-12-22T15:16:37.050654+00:00 19995514.223999980837 28999999.958999991417 28099999.956000089645 3827284.962999939919 60300.636551540 2023-12-22T15:16:38.053077+00:00 19995514.221000079066 29000000.037999991328 28099999.977999929339 3822577.981999992859 60300.636563142 2023-12-22T15:16:39.055461+00:00 19995514.218999978155 28999999.983000040054 28100000.014999989420 3822265.983999968041 60300.636574744 2023-12-22T15:16:40.057871+00:00 19995514.225999951363 29000000.030999898911 28100000.006000038236 3827396.959000111092 60300.636586345 2023-12-22T15:16:41.060241+00:00 19995514.220000028610 28999999.989000078291 28100000.026000019163 3822834.107999920845 60300.636597767 2023-12-22T15:16:42.047012+00:00 19995514.220999959856 28999999.991999980062 28099999.924000021070 3822236.035000085831 60300.636609368 2023-12-22T15:16:43.049379+00:00 19995514.221000079066 29000000.003999948502 28100000.072999998927 3823438.976999998093 60300.636620970 2023-12-22T15:16:44.051798+00:00 19995514.218999978155 29000000.006000000983 28099999.953999999911 3824189.017999887001 60300.636632571 2023-12-22T15:16:45.054169+00:00 19995514.218999978155 28999999.982000000775 28100000.005000010133 3819921.927000045776 60300.636643992 2023-12-22T15:16:46.040908+00:00 19995514.228000041097 29000000.012000009418 28100000.015999998897 3823641.095999956131 60300.636655775 2023-12-22T15:16:47.058953+00:00 19995514.217999938875 28999999.994999989867 28100000.002000000328 3820362.960000038147 60300.636667196 2023-12-22T15:16:48.045698+00:00 19995514.221000000834 29000000.004999998957 28100000.035000000149 3824575.947000027169 60300.636678797 2023-12-22T15:16:49.048065+00:00 19995514.221999999136 28999999.991000000387 28099999.971999999136 3824802.975999950897 60300.636690579 2023-12-22T15:16:50.066066+00:00 19995514.221999999136 28999999.992000009865 28100000.017999980599 3827351.022000073921 60300.636702001 2023-12-22T15:16:51.052876+00:00 19995514.221000000834 29000000.018000010401 28099999.968000020832 3820296.031999946106 60300.636713603 2023-12-22T15:16:52.055245+00:00 19995514.221999999136 29000000.005999978632 28100000.030000001192 3823679.027999997139 60300.636725023 2023-12-22T15:16:53.042002+00:00 19995514.219000000507 28999999.965000029653 28099999.930000010878 3824709.014999986161 60300.636736806 2023-12-22T15:16:54.060068+00:00 19995514.219999998808 29000000.028999980539 28100000.086999949068 3827808.942000031006 60300.636748227 2023-12-22T15:16:55.046835+00:00 19995514.224999990314 29000000.011999960989 28100000.010000050068 3822390.950999975204 60300.636759829 2023-12-22T15:16:56.049189+00:00 19995514.221999999136 28999999.992000039667 28099999.981000009924 3820823.044000030030 60300.636771430 2023-12-22T15:16:57.051557+00:00 19995514.221000019461 28999999.986999988556 28099999.953999999911 3821053.049999951851 60300.636783033 2023-12-22T15:16:58.054000+00:00 19995514.219999998808 29000000.013000011444 28100000.035999950022 3819486.966000080109 60300.636794634 2023-12-22T15:16:59.056368+00:00 19995514.219999998808 28999999.949000000954 28099999.947000030428 3827615.996999979019 60300.636806055 2023-12-22T15:17:00.043122+00:00 19995514.219999969006 29000000.046999990940 28100000.047999981791 3821762.103999971878 60300.636817837 2023-12-22T15:17:01.061141+00:00 19995514.226000010967 28999999.991000000387 28099999.969999969006 3819223.930999993812 60300.636829258 2023-12-22T15:17:02.047893+00:00 19995514.220000028610 29000000.005999978632 28099999.983000040054 3827823.971000074875 60300.636840859 2023-12-22T15:17:03.050266+00:00 19995514.218999978155 29000000.014000058174 28100000.050999999046 3817372.997999907006 60300.636852461 2023-12-22T15:17:04.052650+00:00 19995514.223999980837 28999999.959999918938 28099999.986999988556 3824334.023000001907 60300.636864063 2023-12-22T15:17:05.055096+00:00 19995514.218000050634 29000000.030000090599 28099999.996000051498 3821618.950000048149 60300.636875590 2023-12-22T15:17:06.050977+00:00 19995514.220999959856 29000000.003999948502 28099999.980000019073 3821780.083999990951 60300.636887191 2023-12-22T15:17:07.053345+00:00 19995514.226000010967 28999999.995000001043 28100000.019999980927 3820252.886000037193 60300.636898869 2023-12-22T15:17:08.062274+00:00 19995514.218999978155 29000000.013000011444 28100000.034999970347 3818217.959999918938 60300.636910214 2023-12-22T15:17:09.042508+00:00 19995514.219000041485 29000000.004999998957 28099999.980999950320 3823930.137000083923 60300.636921996 2023-12-22T15:17:10.060495+00:00 19995514.224999960512 28999999.971999999136 28099999.971000079066 3821645.000999927986 60300.636933417 2023-12-22T15:17:11.047235+00:00 19995514.217999991030 29000000.028000000864 28100000.005999919027 3823656.027000070084 60300.636945019 2023-12-22T15:17:12.049687+00:00 19995514.224000040442 28999999.998000029474 28100000.027000069618 3818718.842999935150 60300.636956622 2023-12-22T15:17:13.052109+00:00 19995514.222999930382 28999999.979999899864 28099999.996999979019 3823676.050999999046 60300.636968223 2023-12-22T15:17:14.054498+00:00 19995514.219000101089 29000000.011000040919 28100000.019999980927 3820760.073000072967 60300.636979645 2023-12-22T15:17:15.041317+00:00 19995514.222999930382 29000000.011000040919 28099999.965000029653 3823457.932000000030 60300.636991427 2023-12-22T15:17:16.059304+00:00 19995514.221000079066 28999999.983999971300 28099999.957000020891 3826519.107999999076 60300.637003029 2023-12-22T15:17:17.061671+00:00 19995514.217999938875 29000000.001999970526 28100000.026000019163 3824497.939000001177 60300.637014450 2023-12-22T15:17:18.048425+00:00 19995514.225000020117 28999999.989000078291 28099999.995000001043 3825166.969000000972 60300.637026052 2023-12-22T15:17:19.050846+00:00 19995514.223999980837 29000000.003999948502 28100000.015999909490 3825892.012999999803 60300.637037653 2023-12-22T15:17:20.053218+00:00 19995514.215999960899 29000000.000000000000 28100000.055000070482 3826887.119999996852 60300.637049254 2023-12-22T15:17:21.055590+00:00 19995514.219000101089 28999999.980999998748 28099999.901999998838 3824407.894000000786 60300.637060676 2023-12-22T15:17:22.042387+00:00 19995514.223999980837 29000000.010000001639 28100000.000999990851 3821001.916999998968 60300.637072458 2023-12-22T15:17:23.060373+00:00 19995514.220999959856 28999999.989999990910 28100000.006999999285 3823581.013000003994 60300.637083879 2023-12-22T15:17:24.047114+00:00 19995514.221999999136 29000000.018000010401 28100000.021999999881 3825618.049999997020 60300.637095480 2023-12-22T15:17:25.049476+00:00 19995514.220000028610 28999999.993000000715 28100000.050000000745 3822269.075999998022 60300.637107082 2023-12-22T15:17:26.051901+00:00 19995514.220999959856 28999999.995999988168 28099999.953999999911 3821754.953000002075 60300.637118684 2023-12-22T15:17:27.054320+00:00 19995514.223000049591 29000000.034000009298 28100000.043999999762 3822572.961000002921 60300.637130286 2023-12-22T15:17:28.056713+00:00 19995514.223999980837 28999999.995999988168 28099999.958000000566 3825365.037000000011 60300.637141707 2023-12-22T15:17:29.043502+00:00 19995514.220999959856 28999999.976000010967 28100000.008999999613 3822821.017999999225 60300.637153490 2023-12-22T15:17:30.061504+00:00 19995514.220000028610 28999999.995999988168 28100000.023999989033 3824473.067999995779 60300.637164910 2023-12-22T15:17:31.048253+00:00 19995514.221000079066 28999999.994000021368 28099999.921999990940 3827192.857000000775 60300.637176512 2023-12-22T15:17:32.050620+00:00 19995514.222999930382 29000000.044999960810 28100000.065000001341 3826100.033999993932 60300.637187933 2023-12-22T15:17:33.037424+00:00 19995514.220999959856 28999999.978000041097 28099999.975000020117 3822982.070000008214 60300.637199716 2023-12-22T15:17:34.055429+00:00 19995514.220000028610 28999999.976000010967 28100000.000999990851 3829552.871999993920 60300.637211317 2023-12-22T15:17:35.057798+00:00 19995514.221000079066 29000000.007999960333 28100000.020000040531 3823569.076000005007 60300.637222738 2023-12-22T15:17:36.044604+00:00 19995514.220999959856 29000000.008000019938 28100000.006999969482 3821865.009000002872 60300.637234521 2023-12-22T15:17:37.062592+00:00 19995514.225999951363 29000000.008999999613 28099999.971000019461 3824216.001000002027 60300.637245941 2023-12-22T15:17:38.049340+00:00 19995514.218000050634 28999999.973999980837 28100000.010999981314 3823741.072999998927 60300.637257543 2023-12-22T15:17:39.051709+00:00 19995514.221999999136 29000000.029999971390 28100000.046000000089 3820850.916999996174 60300.637269145 2023-12-22T15:17:40.054123+00:00 19995514.220999959856 28999999.985000010580 28099999.952000018209 3824450.012999997009 60300.637280747 2023-12-22T15:17:41.056514+00:00 19995514.219999998808 28999999.995000001043 28100000.013999938965 3824387.906000003219 60300.637292167 2023-12-22T15:17:42.043260+00:00 19995514.223000001162 29000000.014999989420 28099999.971000079066 3828901.125000000000 60300.637303770 2023-12-22T15:17:43.045694+00:00 19995514.221000000834 28999999.991000059992 28100000.014999989420 3825118.973000004888 60300.637315552 2023-12-22T15:17:44.063686+00:00 19995514.219999998808 29000000.006000038236 28100000.001999970526 3822467.959999992978 60300.637326973 2023-12-22T15:17:45.050429+00:00 19995514.221000000834 28999999.990999940783 28100000.006999969482 3825737.025000005960 60300.637338574 2023-12-22T15:17:46.052796+00:00 19995514.224999990314 28999999.986999988556 28099999.991999980062 3822739.023999989033 60300.637350176 2023-12-22T15:17:47.055228+00:00 19995514.216999989003 29000000.027000069618 28100000.004000071436 3819695.005000010133 60300.637361778 2023-12-22T15:17:48.057638+00:00 19995514.221999999136 29000000.000999931246 28100000.021000031382 3822768.994999989867 60300.637373304 2023-12-22T15:17:49.053517+00:00 19995514.224000010639 28999999.990000009537 28100000.003999948502 3823041.019000009168 60300.637384907 2023-12-22T15:17:50.055972+00:00 19995514.221000019461 28999999.983000040054 28099999.955999970436 3829181.956999986898 60300.637396328 2023-12-22T15:17:51.042718+00:00 19995514.222999989986 29000000.019999980927 28100000.035000089556 3826514.015000015032 60300.637407929 2023-12-22T15:17:52.045090+00:00 19995514.220999989659 28999999.995999928564 28100000.000999931246 3823176.970999985933 60300.637419711 2023-12-22T15:17:53.063074+00:00 19995514.216000020504 29000000.005000110716 28099999.986000061035 3822873.916999996174 60300.637431133 2023-12-22T15:17:54.049894+00:00 19995514.224000010639 28999999.998999949545 28100000.009999990463 3820393.025000005960 60300.637442735 2023-12-22T15:17:55.052275+00:00 19995514.221999999136 28999999.995000001043 28100000.003999948502 3817839.085999995004 60300.637454336 2023-12-22T15:17:56.054646+00:00 19995514.218999978155 29000000.000000000000 28099999.968999978155 3830684.887000023853 60300.637465938 2023-12-22T15:17:57.057053+00:00 19995514.222999989986 29000000.011999960989 28100000.046000000089 3821449.065999985207 60300.637477359 2023-12-22T15:17:58.043831+00:00 19995514.221999999136 28999999.993999999017 28099999.979000091553 3820700.119000018109 60300.637489142 2023-12-22T15:17:59.061849+00:00 19995514.217000011355 28999999.978999990970 28099999.954999998212 3828554.985999972094 60300.637500563 2023-12-22T15:18:00.048608+00:00 19995514.227000001818 29000000.008000001311 28100000.081999998540 3822563.900000005960 60300.637512165 2023-12-22T15:18:01.051060+00:00 19995514.221999999136 29000000.008000001311 28099999.971000000834 3819328.101000010967 60300.637523586 2023-12-22T15:18:02.037827+00:00 19995514.217999991030 29000000.000999990851 28099999.988999988884 3822332.858999996912 60300.637535369 2023-12-22T15:18:03.055840+00:00 19995514.222999989986 29000000.008000019938 28099999.995999988168 3823256.094999998808 60300.637546971 2023-12-22T15:18:04.058282+00:00 19995514.222999989986 28999999.979999989271 28099999.968000020832 3827425.997999995947 60300.637558391 2023-12-22T15:18:05.045029+00:00 19995514.217999991030 29000000.004000011832 28100000.083999991417 3821421.008000016212 60300.637570174 2023-12-22T15:18:06.063039+00:00 19995514.221000019461 29000000.018999990076 28099999.964999999851 3827490.939999998081 60300.637581595 2023-12-22T15:18:07.049803+00:00 19995514.225000020117 29000000.003999978304 28099999.977999988943 3823007.111000000965 60300.637593197 2023-12-22T15:18:08.052211+00:00 19995514.217000011355 28999999.970000028610 28100000.005000028759 3825166.982999979984 60300.637604618 2023-12-22T15:18:09.038998+00:00 19995514.223999980837 29000000.024999979883 28099999.967999991030 3828077.973000019789 60300.637616401 2023-12-22T15:18:10.057006+00:00 19995514.223999980837 28999999.976000010967 28100000.005999978632 3822021.912999988068 60300.637627822 2023-12-22T15:18:11.043828+00:00 19995514.218000050634 29000000.023999989033 28100000.021000031382 3828225.025000005960 60300.637639423 2023-12-22T15:18:12.046189+00:00 19995514.220999959856 28999999.986000001431 28100000.016999959946 3824972.062000005972 60300.637651206 2023-12-22T15:18:13.064179+00:00 19995514.223999980837 28999999.997000038624 28100000.026000019163 3824772.950999975204 60300.637662627 2023-12-22T15:18:14.050933+00:00 19995514.218000050634 29000000.004999998957 28099999.953000009060 3828408.987000017893 60300.637674229 2023-12-22T15:18:15.053377+00:00 19995514.222999930382 29000000.002999961376 28100000.013999998569 3824331.060000001919 60300.637685650 2023-12-22T15:18:16.040153+00:00 19995514.221000079066 29000000.037000000477 28100000.005999978632 3828534.917999982834 60300.637697432 2023-12-22T15:18:17.058159+00:00 19995514.220999959856 28999999.958000060171 28100000.019999980927 3826440.006999998819 60300.637708853 2023-12-22T15:18:18.044942+00:00 19995514.221999999136 29000000.011999960989 28099999.935999989510 3827068.026000022888 60300.637720455 2023-12-22T15:18:19.047308+00:00 19995514.220000028610 28999999.990000009537 28100000.028000000864 3825269.071999996901 60300.637732056 2023-12-22T15:18:20.049687+00:00 19995514.220999959856 29000000.019999980927 28100000.016000028700 3826381.990999997128 60300.637743658 2023-12-22T15:18:21.052046+00:00 19995514.223000049591 28999999.981999989599 28100000.016000028700 3823897.014999986161 60300.637755260 2023-12-22T15:18:22.054473+00:00 19995514.223999980837 29000000.024999979883 28099999.977000001818 3821744.993000001181 60300.637766681 2023-12-22T15:18:23.041242+00:00 19995514.218999978155 28999999.962000008672 28099999.986999988556 3825114.932999997865 60300.637778464 2023-12-22T15:18:24.059257+00:00 19995514.221999999136 29000000.029000040144 28099999.949999928474 3826421.027999997139 60300.637789885 2023-12-22T15:18:25.046022+00:00 19995514.221000079066 28999999.993000030518 28100000.047000050545 3825918.915000020992 60300.637801486 2023-12-22T15:18:26.048388+00:00 19995514.217999938875 28999999.969999909401 28100000.042000059038 3830367.115999997128 60300.637813088 2023-12-22T15:18:27.050751+00:00 19995514.227000001818 29000000.028000000864 28099999.991999980062 3823911.983999968041 60300.637824689 2023-12-22T15:18:28.053108+00:00 19995514.218000050634 29000000.002000089735 28099999.981999989599 3822984.975000023842 60300.637836215 2023-12-22T15:18:29.048994+00:00 19995514.220999959856 28999999.991999980062 28100000.001999970526 3822319.953000009060 60300.637847892 2023-12-22T15:18:30.057887+00:00 19995514.220999959856 28999999.996999979019 28099999.965000029653 3823455.041999996174 60300.637859494 2023-12-22T15:18:31.060272+00:00 19995514.221999999136 28999999.998999949545 28099999.991999980062 3820640.041000009049 60300.637871020 2023-12-22T15:18:32.056184+00:00 19995514.221999999136 28999999.998000029474 28100000.064999941736 3819988.918999969959 60300.637882622 2023-12-22T15:18:33.058549+00:00 19995514.221999999136 29000000.026999950409 28099999.999000068754 3822659.142000020016 60300.637894043 2023-12-22T15:18:34.045288+00:00 19995514.221000079066 28999999.992000099272 28099999.982999920845 3823105.961000024807 60300.637905644 2023-12-22T15:18:35.047658+00:00 19995514.221999999136 28999999.982000000775 28099999.953999999911 3821122.068999946117 60300.637917247 2023-12-22T15:18:36.050110+00:00 19995514.223000001162 29000000.002999998629 28100000.018000010401 3819127.896000028122 60300.637928848 2023-12-22T15:18:37.052494+00:00 19995514.217000011355 29000000.006999999285 28100000.015000101179 3818778.885999978054 60300.637940269 2023-12-22T15:18:38.039251+00:00 19995514.221000000834 28999999.981000009924 28099999.997000001371 3828522.185000001919 60300.637952052 2023-12-22T15:18:39.057310+00:00 19995514.222999989986 29000000.032000008970 28099999.997999999672 3822933.862000048161 60300.637963654 2023-12-22T15:18:40.059677+00:00 19995514.219999998808 28999999.988999988884 28100000.059000000358 3818652.042999982834 60300.637975074 2023-12-22T15:18:41.046420+00:00 19995514.223000001162 28999999.990000009537 28099999.922999989241 3823798.964999973774 60300.637986676 2023-12-22T15:18:42.048789+00:00 19995514.219000011683 29000000.008999969810 28100000.025000009686 3823222.967000008095 60300.637998278 2023-12-22T15:18:43.051200+00:00 19995514.221999999136 28999999.990000009537 28100000.002000000328 3823276.148000001907 60300.638009880 2023-12-22T15:18:44.053609+00:00 19995514.220999989659 29000000.021999981254 28100000.021000001580 3824611.772000014782 60300.638021301 2023-12-22T15:18:45.040366+00:00 19995514.224999990314 28999999.983000040054 28099999.991000000387 3824139.138999999035 60300.638033084 2023-12-22T15:18:46.058439+00:00 19995514.219000011683 28999999.986000001431 28099999.979999989271 3820879.939999998081 60300.638044504 2023-12-22T15:18:47.045191+00:00 19995514.221000019461 29000000.028999980539 28100000.004999998957 3819487.055000007153 60300.638056106 2023-12-22T15:18:48.047573+00:00 19995514.222999989986 28999999.981999989599 28099999.991000000387 3818140.013999999035 60300.638067707 2023-12-22T15:18:49.049940+00:00 19995514.221999999136 28999999.990000009537 28100000.032000008970 3819812.943000019062 60300.638079310 2023-12-22T15:18:50.052375+00:00 19995514.218999978155 29000000.018000010401 28099999.956000030041 3821659.005999981891 60300.638090911 2023-12-22T15:18:51.054752+00:00 19995514.221999999136 28999999.988999959081 28100000.029999971390 3823403.048999965191 60300.638102332 2023-12-22T15:18:52.041521+00:00 19995514.222999989986 29000000.015000049025 28099999.977999988943 3828356.958000003826 60300.638114115 2023-12-22T15:18:53.059546+00:00 19995514.221999999136 28999999.995000001043 28100000.016000028700 3825093.022000014782 60300.638125536 2023-12-22T15:18:54.046301+00:00 19995514.222999989986 28999999.972999930382 28100000.005999978632 3822347.046999990940 60300.638137138 2023-12-22T15:18:55.048677+00:00 19995514.217999991030 29000000.013000011444 28099999.975000020117 3822214.023000001907 60300.638148739 2023-12-22T15:18:56.051072+00:00 19995514.219000041485 28999999.984000090510 28100000.015999969095 3822017.966000020970 60300.638160341 2023-12-22T15:18:57.053486+00:00 19995514.223999980837 29000000.016999959946 28100000.014000058174 3823044.040000020992 60300.638171943 2023-12-22T15:18:58.055881+00:00 19995514.221000019461 29000000.022999998182 28100000.002999901772 3820399.007999957073 60300.638183364 2023-12-22T15:18:59.042649+00:00 19995514.219999969006 28999999.970999959856 28099999.975000020117 3821606.874000012875 60300.638195171 2023-12-22T15:19:00.062737+00:00 19995514.224000040442 29000000.018000010401 28099999.978000041097 3826627.009000002872 60300.638206644 2023-12-22T15:19:01.054088+00:00 19995514.219999969006 28999999.991000059992 28100000.059999939054 3823633.088999987114 60300.638218303 2023-12-22T15:19:02.061395+00:00 19995514.223999980837 29000000.014999989420 28100000.018000010401 3824646.931999980938 60300.638229777 2023-12-22T15:19:03.052746+00:00 19995514.218000050634 29000000.000999931246 28099999.933000091463 3826238.951000034809 60300.638241436 2023-12-22T15:19:04.060054+00:00 19995514.220999959856 28999999.989000078291 28099999.985999941826 3819821.069000006188 60300.638252827 2023-12-22T15:19:05.044236+00:00 19995514.221000079066 28999999.993999961764 28100000.075000051409 3820656.018999993801 60300.638264428 2023-12-22T15:19:06.046609+00:00 19995514.225999951363 28999999.993000030518 28099999.898999929428 3824271.935000001919 60300.638276211 2023-12-22T15:19:07.064618+00:00 19995514.218000050634 29000000.016000028700 28100000.085000038147 3822795.117999970913 60300.638287632 2023-12-22T15:19:08.051399+00:00 19995514.219999909401 28999999.980999950320 28099999.970999959856 3821689.914000033867 60300.638299233 2023-12-22T15:19:09.053770+00:00 19995514.221000079066 29000000.003000020981 28099999.963999990374 3826425.967000008095 60300.638310655 2023-12-22T15:19:10.040548+00:00 19995514.221999999136 29000000.018000010401 28100000.042000059038 3831083.154999970924 60300.638322437 2023-12-22T15:19:11.058564+00:00 19995514.222999930382 29000000.004999998957 28099999.986999988556 3827454.986999989022 60300.638333858 2023-12-22T15:19:12.045312+00:00 19995514.221999999136 29000000.011999998242 28100000.004999998957 3826874.888999999035 60300.638345459 2023-12-22T15:19:13.047674+00:00 19995514.218999978155 28999999.947999998927 28099999.970000028610 3825250.002000033855 60300.638357061 2023-12-22T15:19:14.050084+00:00 19995514.219000101089 29000000.010999988765 28100000.031999949366 3824608.033999979030 60300.638368664 2023-12-22T15:19:15.052565+00:00 19995514.227999929339 29000000.004000011832 28100000.012000080198 3824462.965000032913 60300.638380265 2023-12-22T15:19:16.054938+00:00 19995514.218999978155 29000000.017999991775 28099999.932000000030 3824339.156999946106 60300.638391687 2023-12-22T15:19:17.041757+00:00 19995514.221999999136 28999999.997999999672 28100000.067000001669 3825906.930000007153 60300.638403470 2023-12-22T15:19:18.059784+00:00 19995514.220000028610 28999999.996000021696 28099999.989999990910 3823383.990000010002 60300.638414891 2023-12-22T15:19:19.046539+00:00 19995514.220999959856 29000000.006999999285 28100000.028999999166 3820127.907000004780 60300.638426492 2023-12-22T15:19:20.048905+00:00 19995514.221999999136 29000000.005999978632 28099999.991000000387 3826810.062000035774 60300.638438093 2023-12-22T15:19:21.051276+00:00 19995514.223000049591 28999999.986000031233 28099999.971000019461 3823113.015999972820 60300.638449695 2023-12-22T15:19:22.053691+00:00 19995514.217999938875 29000000.007999960333 28099999.975999981165 3822450.015999972820 60300.638461116 2023-12-22T15:19:23.040431+00:00 19995514.221999999136 29000000.013999998569 28100000.024000018835 3827856.021000028122 60300.638472718 2023-12-22T15:19:24.042873+00:00 19995514.221999999136 29000000.007000029087 28100000.013000011444 3827142.969999969006 60300.638484501 2023-12-22T15:19:25.060868+00:00 19995514.221999999136 28999999.976000010967 28099999.972999989986 3821223.832000017166 60300.638495921 2023-12-22T15:19:26.047607+00:00 19995514.221999999136 29000000.000999990851 28100000.037999991328 3824452.115999997128 60300.638507523 2023-12-22T15:19:27.049988+00:00 19995514.220000028610 29000000.004999998957 28099999.970000028610 3826356.062000035774 60300.638519125 2023-12-22T15:19:28.052422+00:00 19995514.218999978155 28999999.980000019073 28100000.010999981314 3822342.018999993801 60300.638530727 2023-12-22T15:19:29.054850+00:00 19995514.223000001162 29000000.009999990463 28100000.035000029951 3824438.899999976158 60300.638542148 2023-12-22T15:19:30.041611+00:00 19995514.223000001162 28999999.983999971300 28099999.988999959081 3822763.967000008095 60300.638553931 2023-12-22T15:19:31.059655+00:00 19995514.219999998808 29000000.031000021845 28099999.986999988556 3823030.009000002872 60300.638565352 2023-12-22T15:19:32.046404+00:00 19995514.219000000507 28999999.988999959081 28099999.956000030041 3820647.972999989986 60300.638576953 2023-12-22T15:19:33.048768+00:00 19995514.225999999791 29000000.001000050455 28100000.029999971390 3821837.050000011921 60300.638588555 2023-12-22T15:19:34.051153+00:00 19995514.219000011683 28999999.981999989599 28099999.987000048161 3825201.974000037182 60300.638600157 2023-12-22T15:19:35.053537+00:00 19995514.222999989986 29000000.016999959946 28100000.052999969572 3821653.111999989022 60300.638611758 2023-12-22T15:19:36.055925+00:00 19995514.221999999136 29000000.018000010401 28100000.001000050455 3821473.095999956131 60300.638623179 2023-12-22T15:19:37.042686+00:00 19995514.219000011683 28999999.978999968618 28100000.000999931246 3820935.804000020027 60300.638634962 2023-12-22T15:19:38.060743+00:00 19995514.223999980837 29000000.001000050455 28099999.978999968618 3820468.031000018120 60300.638646383 2023-12-22T15:19:39.047484+00:00 19995514.219999998808 28999999.983000040054 28099999.964000109583 3820670.003999948967 60300.638657984 2023-12-22T15:19:40.049856+00:00 19995514.221000019461 28999999.990999940783 28100000.035999890417 3825869.989000082016 60300.638669510 2023-12-22T15:19:41.045710+00:00 19995514.217999991030 29000000.019999980927 28100000.014000058174 3825159.151999949943 60300.638681187 2023-12-22T15:19:42.054599+00:00 19995514.225000020117 29000000.015000101179 28099999.983999971300 3821423.779999970924 60300.638692790 2023-12-22T15:19:43.057006+00:00 19995514.219999969006 28999999.992999911308 28100000.016000028700 3823056.129999995232 60300.638704316 2023-12-22T15:19:44.052871+00:00 19995514.222999989986 29000000.011000040919 28099999.985999941826 3821819.075000048149 60300.638715993 2023-12-22T15:19:45.061780+00:00 19995514.221000019461 28999999.963999990374 28099999.936000108719 3824178.870999931823 60300.638727339 2023-12-22T15:19:46.042045+00:00 19995514.220000028610 29000000.016999959946 28100000.021999958903 3819305.015000104904 60300.638739121 2023-12-22T15:19:47.060029+00:00 19995514.221999999136 29000000.012000080198 28100000.041000008583 3825457.077999948990 60300.638750541 2023-12-22T15:19:48.046771+00:00 19995514.222999989986 28999999.987999919802 28099999.942000031471 3823732.927999972831 60300.638762143 2023-12-22T15:19:49.049150+00:00 19995514.218999978155 29000000.013999998569 28100000.085999969393 3822895.971000074875 60300.638773564 2023-12-22T15:19:50.035926+00:00 19995514.221000019461 28999999.999000001699 28099999.980000019073 3822021.054999948014 60300.638785346 2023-12-22T15:19:51.053918+00:00 19995514.223999980837 29000000.025999989361 28100000.013000011444 3823062.983999968041 60300.638796949 2023-12-22T15:19:52.056373+00:00 19995514.217000011355 28999999.975000008941 28099999.959999918938 3826185.013000010978 60300.638808370 2023-12-22T15:19:53.043137+00:00 19995514.223999980837 28999999.971999999136 28100000.001000050455 3821054.940000057220 60300.638820152 2023-12-22T15:19:54.061124+00:00 19995514.221000079066 29000000.009999990463 28099999.982999999076 3821966.117999910843 60300.638831573 2023-12-22T15:19:55.047864+00:00 19995514.223999980837 29000000.002000000328 28100000.022999990731 3821640.871000051033 60300.638843174 2023-12-22T15:19:56.050230+00:00 19995514.217000011355 29000000.004000011832 28099999.980000000447 3820768.087000011932 60300.638854776 2023-12-22T15:19:57.052650+00:00 19995514.225999951363 28999999.986000001431 28100000.024000000209 3822751.001999973785 60300.638866378 2023-12-22T15:19:58.055013+00:00 19995514.217000011355 28999999.989999979734 28099999.998999979347 3822434.889999986161 60300.638877798 2023-12-22T15:19:59.041790+00:00 19995514.225000020117 29000000.034000039101 28099999.996000021696 3826591.001000047196 60300.638889400 2023-12-22T15:20:00.044194+00:00 19995514.221999999136 29000000.006999969482 28100000.000999990851 3825223.019999980927 60300.638901002 2023-12-22T15:20:01.046579+00:00 19995514.217000011355 28999999.976000010967 28099999.977000001818 3818153.049000024796 60300.638912604 2023-12-22T15:20:02.048969+00:00 19995514.225999951363 29000000.001999970526 28100000.009999990463 3817100.936999917030 60300.638924206 2023-12-22T15:20:03.051408+00:00 19995514.218999978155 29000000.036000009626 28100000.028000000864 3819967.048000096809 60300.638935808 2023-12-22T15:20:04.053832+00:00 19995514.221000079066 28999999.991000000387 28100000.000000000000 3823053.923999906052 60300.638947410 2023-12-22T15:20:05.056203+00:00 19995514.220999959856 29000000.003000020981 28100000.027000010014 3824620.096000074875 60300.638958831 2023-12-22T15:20:06.042984+00:00 19995514.223000049591 28999999.978999968618 28099999.984000030905 3822293.036000012886 60300.638970432 2023-12-22T15:20:07.045364+00:00 19995514.218999978155 29000000.014000058174 28100000.011999960989 3821043.939999938011 60300.638982034 2023-12-22T15:20:08.047738+00:00 19995514.222999930382 28999999.971999999136 28099999.962999999523 3821199.945000051986 60300.638993636 2023-12-22T15:20:09.050110+00:00 19995514.221999999136 29000000.014999989420 28099999.971999999136 3823614.960999966133 60300.639005057 2023-12-22T15:20:10.036865+00:00 19995514.220000028610 29000000.004999998957 28100000.018999990076 3823410.144999980927 60300.639016839 2023-12-22T15:20:11.054918+00:00 19995514.225000020117 28999999.990999940783 28099999.995999988168 3824725.967000008095 60300.639028441 2023-12-22T15:20:12.057306+00:00 19995514.220000028610 28999999.995000001043 28100000.003000020981 3820429.955999969970 60300.639039862 2023-12-22T15:20:13.044099+00:00 19995514.217000011355 29000000.003000020981 28100000.057999968529 3822593.077000021935 60300.639051464 2023-12-22T15:20:14.046471+00:00 19995514.225999951363 29000000.013000011444 28099999.953000068665 3823808.034000039101 60300.639063065 2023-12-22T15:20:15.048860+00:00 19995514.220999959856 28999999.980000019073 28099999.990999940783 3827775.957000017166 60300.639074667 2023-12-22T15:20:16.051251+00:00 19995514.219000101089 29000000.003999948502 28100000.008000019938 3822676.926999927033 60300.639086088 2023-12-22T15:20:17.038025+00:00 19995514.221999999136 29000000.009000059217 28099999.983000040054 3826197.930999993812 60300.639097871 2023-12-22T15:20:18.056060+00:00 19995514.221999879926 28999999.983999971300 28100000.003999948502 3820705.050999999046 60300.639109292 2023-12-22T15:20:19.042801+00:00 19995514.220000028610 29000000.011000040919 28099999.968999978155 3828421.022000073921 60300.639120894 2023-12-22T15:20:20.045212+00:00 19995514.226000070572 29000000.004999998957 28100000.090000029653 3825727.988999962807 60300.639132676 2023-12-22T15:20:21.063217+00:00 19995514.220999959856 29000000.014999989420 28099999.988000039011 3822577.106000065804 60300.639144097 2023-12-22T15:20:22.049955+00:00 19995514.214000001550 28999999.975000020117 28099999.967999938875 3825278.931999921799 60300.639155698 2023-12-22T15:20:23.052319+00:00 19995514.225000001490 29000000.018999930471 28099999.977000001818 3822813.940999985207 60300.639167225 2023-12-22T15:20:24.048184+00:00 19995514.223999999464 28999999.975000020117 28100000.014000058174 3819554.081000090111 60300.639178901 2023-12-22T15:20:25.057093+00:00 19995514.219999998808 29000000.019999980927 28100000.011000040919 3816703.973999977112 60300.639190247 2023-12-22T15:20:26.037343+00:00 19995514.219000000507 29000000.032000001520 28100000.007999900728 3820838.005999923218 60300.639202030 2023-12-22T15:20:27.055410+00:00 19995514.223000001162 28999999.980000000447 28099999.983000040054 3825945.037000060081 60300.639213451 2023-12-22T15:20:28.042193+00:00 19995514.221000000834 28999999.967999998480 28100000.001999970526 3825166.955999969970 60300.639225053 2023-12-22T15:20:29.044569+00:00 19995514.220999989659 29000000.017000000924 28099999.999000068754 3823067.981000065804 60300.639236835 2023-12-22T15:20:30.062554+00:00 19995514.219999998808 29000000.015999991447 28100000.014999989420 3826719.015999913216 60300.639248257 2023-12-22T15:20:31.049353+00:00 19995514.219999998808 28999999.994000021368 28100000.011999960989 3821788.020000100136 60300.639259859 2023-12-22T15:20:32.051773+00:00 19995514.224000010639 28999999.984000001103 28099999.934999998659 3818713.993999958038 60300.639271279 2023-12-22T15:20:33.038539+00:00 19995514.224999990314 28999999.986999988556 28100000.034000001848 3824050.047999978065 60300.639283062 2023-12-22T15:20:34.056596+00:00 19995514.216000020504 29000000.004000011832 28100000.019000008702 3823348.021999955177 60300.639294483 2023-12-22T15:20:35.043357+00:00 19995514.225999981165 29000000.006999999285 28099999.963999990374 3822454.930999993812 60300.639306085 2023-12-22T15:20:36.045719+00:00 19995514.220000028610 29000000.013999998569 28100000.002000018954 3824949.026000022888 60300.639317686 2023-12-22T15:20:37.048078+00:00 19995514.218999978155 28999999.981000009924 28100000.000000000000 3825611.929000020027 60300.639329288 2023-12-22T15:20:38.050477+00:00 19995514.225000020117 28999999.992999970913 28100000.032999988645 3820301.134999989998 60300.639340890 2023-12-22T15:20:39.052880+00:00 19995514.216999951750 29000000.018999990076 28100000.002000000328 3825826.906000018120 60300.639352310 2023-12-22T15:20:40.039624+00:00 19995514.221999999136 28999999.998000029474 28099999.997999999672 3822187.001999973785 60300.639364094 2023-12-22T15:20:41.057664+00:00 19995514.221999999136 28999999.981000009924 28099999.985999971628 3817865.898000001907 60300.639375514 2023-12-22T15:20:42.044438+00:00 19995514.225000020117 29000000.028999980539 28099999.998000029474 3822259.070999979973 60300.639387116 2023-12-22T15:20:43.046801+00:00 19995514.217999991030 29000000.000999990851 28100000.019999980927 3820418.023000001907 60300.639398717 2023-12-22T15:20:44.049181+00:00 19995514.220000028610 28999999.978999968618 28099999.956000030041 3823619.026000022888 60300.639410319 2023-12-22T15:20:45.051580+00:00 19995514.221999999136 29000000.008000019938 28100000.073000010103 3820420.052999972831 60300.639421740 2023-12-22T15:20:46.038357+00:00 19995514.220999959856 29000000.009999990463 28099999.930999990553 3826018.027999997139 60300.639433523 2023-12-22T15:20:47.056363+00:00 19995514.225000020117 29000000.017000079155 28100000.059999998659 3830575.863000034820 60300.639445125 2023-12-22T15:20:48.058814+00:00 19995514.219000041485 28999999.962999939919 28099999.954999979585 3824309.057999968994 60300.639456546 2023-12-22T15:20:49.045585+00:00 19995514.220999959856 29000000.021000031382 28100000.033999979496 3820646.920000075828 60300.639468147 2023-12-22T15:20:50.047948+00:00 19995514.220999959856 28999999.995000001043 28099999.983000040054 3826133.134999989998 60300.639479749 2023-12-22T15:20:51.050310+00:00 19995514.221999999136 28999999.988999959081 28099999.963999990374 3817156.962000011932 60300.639491350 2023-12-22T15:20:52.052692+00:00 19995514.221999999136 29000000.006999969482 28099999.998999949545 3822834.958999990951 60300.639502772 2023-12-22T15:20:53.039462+00:00 19995514.221999999136 29000000.007000088692 28100000.037000060081 3818731.000000000000 60300.639514554 2023-12-22T15:20:54.057448+00:00 19995514.220000028610 28999999.998000029474 28100000.000000000000 3824038.965999960899 60300.639525975 2023-12-22T15:20:55.044235+00:00 19995514.220000028610 28999999.988999959081 28100000.008000019938 3823832.896000028122 60300.639537577 2023-12-22T15:20:56.046620+00:00 19995514.225000020117 29000000.000000000000 28099999.925999999046 3822108.157999991905 60300.639549178 2023-12-22T15:20:57.048994+00:00 19995514.217000011355 29000000.008000019938 28100000.051999930292 3821889.000000000000 60300.639560780 2023-12-22T15:20:58.051367+00:00 19995514.225999951363 29000000.009999990463 28100000.017000079155 3827404.952999948990 60300.639572382 2023-12-22T15:20:59.053770+00:00 19995514.217999938875 28999999.988999959081 28099999.983999971300 3826726.031000018120 60300.639583946 2023-12-22T15:21:00.052949+00:00 19995514.223000049591 28999999.993000030518 28099999.988000039011 3826026.067000031006 60300.639595593 2023-12-22T15:21:01.059260+00:00 19995514.218999978155 29000000.029999971390 28100000.018000010401 3824434.955999969970 60300.639607067 2023-12-22T15:21:02.050610+00:00 19995514.221999999136 28999999.970999959856 28100000.033999919891 3827259.919000030030 60300.639618726 2023-12-22T15:21:03.057918+00:00 19995514.221000079066 29000000.006999999285 28099999.980000019073 3826038.217000008095 60300.639630200 2023-12-22T15:21:04.049269+00:00 19995514.224999900907 29000000.021999999881 28099999.991000059992 3824411.812000035774 60300.639641832 2023-12-22T15:21:05.054237+00:00 19995514.220000028610 28999999.986999999732 28099999.983999971300 3821295.032999991905 60300.639653434 2023-12-22T15:21:06.056660+00:00 19995514.218999978155 28999999.967000011355 28100000.024999979883 3815994.919999957085 60300.639664854 2023-12-22T15:21:07.043423+00:00 19995514.218999978155 29000000.024000000209 28099999.975000020117 3820046.991999983788 60300.639676637 2023-12-22T15:21:08.061405+00:00 19995514.224000100046 28999999.988999988884 28100000.062999960035 3818815.085999966133 60300.639688057 2023-12-22T15:21:09.048146+00:00 19995514.224999900907 29000000.032000008970 28099999.981000069529 3820873.997000098228 60300.639699659 2023-12-22T15:21:10.050532+00:00 19995514.216000080109 28999999.977000001818 28099999.949999928474 3821439.004999995232 60300.639711080 2023-12-22T15:21:11.037298+00:00 19995514.223999980837 29000000.018999990076 28100000.015999998897 3820550.041000009049 60300.639722862 2023-12-22T15:21:12.055292+00:00 19995514.220000028610 28999999.977000001818 28099999.991000000387 3817752.965999960899 60300.639734284 2023-12-22T15:21:13.042111+00:00 19995514.221999999136 28999999.994000021368 28100000.013000000268 3822715.907999991905 60300.639745886 2023-12-22T15:21:14.044486+00:00 19995514.227999929339 29000000.018999990076 28099999.989000011235 3822787.082000017166 60300.639757668 2023-12-22T15:21:15.062468+00:00 19995514.217000011355 28999999.968999978155 28099999.975999981165 3821865.978000044823 60300.639769088 2023-12-22T15:21:16.049209+00:00 19995514.217999998480 29000000.009999990463 28100000.030000001192 3819330.912999988068 60300.639780690 2023-12-22T15:21:17.051605+00:00 19995514.223999999464 29000000.008000019938 28100000.037000000477 3822728.076999903191 60300.639792111 2023-12-22T15:21:18.038421+00:00 19995514.221000008285 28999999.990000009537 28099999.974000010639 3821784.992000102997 60300.639803893 2023-12-22T15:21:19.056404+00:00 19995514.219999998808 29000000.015999969095 28099999.975000020117 3822337.023999928962 60300.639815315 2023-12-22T15:21:20.043216+00:00 19995514.223999988288 28999999.986000001431 28100000.032000008970 3818360.019000052940 60300.639826917 2023-12-22T15:21:21.045589+00:00 19995514.221999999136 29000000.049000021070 28100000.007999960333 3820172.962999939919 60300.639838518 2023-12-22T15:21:22.047961+00:00 19995514.222999989986 28999999.983000040054 28100000.040000021458 3821418.047999978065 60300.639850120 2023-12-22T15:21:23.050330+00:00 19995514.219000011683 28999999.979999899864 28099999.931999981403 3822324.018000007141 60300.639861721 2023-12-22T15:21:24.052716+00:00 19995514.215999990702 29000000.001000050455 28100000.005999978632 3822859.953000069130 60300.639873142 2023-12-22T15:21:25.039487+00:00 19995514.221999999136 29000000.001000050455 28100000.039000030607 3820043.005999923218 60300.639884925 2023-12-22T15:21:26.057476+00:00 19995514.224999990314 28999999.998999949545 28099999.962999999523 3820999.000000000000 60300.639896346 2023-12-22T15:21:27.044292+00:00 19995514.219999998808 29000000.011000040919 28100000.012000020593 3821270.870000004768 60300.639907947 2023-12-22T15:21:28.046656+00:00 19995514.220999989659 28999999.988999959081 28099999.989999949932 3823803.106000065804 60300.639919549 2023-12-22T15:21:29.049027+00:00 19995514.224000040442 28999999.988000039011 28100000.017000079155 3821771.041000009049 60300.639931150 2023-12-22T15:21:30.051385+00:00 19995514.217999991030 29000000.013000011444 28099999.966999888420 3826451.029999970924 60300.639942572 2023-12-22T15:21:31.038163+00:00 19995514.223999980837 29000000.006999969482 28100000.022999998182 3823934.940000057220 60300.639954355 2023-12-22T15:21:32.056242+00:00 19995514.221999999136 29000000.006999969482 28099999.991000059992 3821600.992999910843 60300.639965956 2023-12-22T15:21:33.058628+00:00 19995514.217999991030 28999999.996999979019 28099999.980000019073 3821090.113000034820 60300.639977377 2023-12-22T15:21:34.045415+00:00 19995514.221999999136 29000000.000000000000 28100000.046000000089 3822370.883999944199 60300.639988979 2023-12-22T15:21:35.047796+00:00 19995514.225000020117 28999999.993000030518 28099999.972999930382 3825092.062000035774 60300.640000581 2023-12-22T15:21:36.050174+00:00 19995514.218999978155 28999999.981000069529 28099999.955000039190 3822944.907999991905 60300.640012182 2023-12-22T15:21:37.052537+00:00 19995514.221999999136 29000000.002999901772 28100000.032999988645 3821249.093999981880 60300.640023708 2023-12-22T15:21:38.048425+00:00 19995514.221000019461 28999999.989000078291 28100000.016999959946 3822299.950000048149 60300.640035386 2023-12-22T15:21:39.057389+00:00 19995514.221999999136 29000000.020999908447 28099999.984000090510 3824606.024000049103 60300.640046732 2023-12-22T15:21:40.037653+00:00 19995514.221999999136 29000000.013999998569 28100000.074000000954 3823288.994999886025 60300.640058515 2023-12-22T15:21:41.055706+00:00 19995514.221999999136 28999999.997000001371 28099999.958999991417 3820496.963000059128 60300.640070117 2023-12-22T15:21:42.058085+00:00 19995514.218999978155 29000000.006000000983 28099999.983999971300 3819910.078999996185 60300.640081537 2023-12-22T15:21:43.044827+00:00 19995514.220000028610 28999999.991999998689 28100000.000000000000 3821655.919999957085 60300.640093139 2023-12-22T15:21:44.047192+00:00 19995514.225999951363 28999999.997000008821 28099999.996999979019 3817038.003000020981 60300.640104741 2023-12-22T15:21:45.049614+00:00 19995514.218000050634 29000000.000999990851 28100000.018000010401 3817478.068000078201 60300.640116343 2023-12-22T15:21:46.052011+00:00 19995514.221999999136 28999999.992000009865 28099999.958000060171 3827929.953999996185 60300.640127763 2023-12-22T15:21:47.038760+00:00 19995514.225000020117 29000000.016999989748 28100000.057999968529 3823994.012999891769 60300.640139546 2023-12-22T15:21:48.056816+00:00 19995514.215999960899 28999999.956999991089 28099999.960999969393 3824490.963000059128 60300.640150968 2023-12-22T15:21:49.043594+00:00 19995514.222999930382 29000000.022999998182 28099999.988000001758 3821464.138000010978 60300.640162569 2023-12-22T15:21:50.045951+00:00 19995514.228000041097 29000000.023999989033 28100000.028000000864 3823573.868999958038 60300.640173989 2023-12-22T15:21:51.032700+00:00 19995514.213999990374 28999999.993000030518 28099999.991000000387 3821226.124000072014 60300.640185772 2023-12-22T15:21:52.050712+00:00 19995514.220000028610 28999999.977000001818 28099999.956999998540 3821765.913999915123 60300.640197374 2023-12-22T15:21:53.053113+00:00 19995514.223000049591 28999999.995000001043 28100000.044999990612 3819896.990000010002 60300.640208795 2023-12-22T15:21:54.039857+00:00 19995514.221999879926 29000000.018000010401 28099999.953000009060 3820698.060999989975 60300.640220577 2023-12-22T15:21:55.057895+00:00 19995514.219000101089 29000000.000000000000 28100000.048999991268 3822849.967000008095 60300.640231999 2023-12-22T15:21:56.044687+00:00 19995514.223999980837 28999999.992999970913 28100000.022000011057 3821506.945999999996 60300.640243600 2023-12-22T15:21:57.047053+00:00 19995514.217000011355 29000000.004999998957 28099999.976999968290 3824075.970000000205 60300.640255202 2023-12-22T15:21:58.049431+00:00 19995514.225999951363 29000000.009999990463 28100000.012000020593 3821662.040000000969 60300.640266804 2023-12-22T15:21:59.051842+00:00 19995514.223000049591 29000000.000000000000 28099999.984000030905 3817496.978999999817 60300.640278225 2023-12-22T15:22:00.038677+00:00 19995514.217999938875 28999999.996000051498 28100000.028000000864 3824890.978000000119 60300.640289827 2023-12-22T15:22:01.041047+00:00 19995514.221000079066 28999999.990000009537 28099999.983999971300 3823957.029999997001 60300.640301610 2023-12-22T15:22:02.059081+00:00 19995514.222999930382 29000000.013999938965 28099999.993000030518 3817669.979999999981 60300.640313030 2023-12-22T15:22:03.045825+00:00 19995514.221999999136 28999999.985000010580 28100000.014999989420 3822421.021000002045 60300.640324632 2023-12-22T15:22:04.048190+00:00 19995514.220000028610 28999999.978999968618 28099999.966000020504 3819750.952000000048 60300.640336233 2023-12-22T15:22:05.050552+00:00 19995514.225000020117 29000000.045000080019 28100000.037000000477 3826017.129000001121 60300.640347835 2023-12-22T15:22:06.052938+00:00 19995514.217000011355 28999999.967000011355 28099999.984999950975 3824198.939000003040 60300.640359256 2023-12-22T15:22:07.039712+00:00 19995514.225000020117 29000000.001999970526 28099999.962000068277 3823118.968999996781 60300.640370857 2023-12-22T15:22:08.042093+00:00 19995514.219999909401 29000000.010999921709 28100000.017999891192 3823723.130999996793 60300.640382460 2023-12-22T15:22:09.044518+00:00 19995514.218999978155 28999999.992000099272 28100000.000000000000 3818900.964000002015 60300.640394061 2023-12-22T15:22:10.046899+00:00 19995514.225000001490 29000000.018000010401 28100000.010000109673 3822740.009999997914 60300.640405663 2023-12-22T15:22:11.049263+00:00 19995514.219999998808 29000000.004999998957 28099999.987999919802 3822892.895000002813 60300.640417264 2023-12-22T15:22:12.051628+00:00 19995514.219000000507 29000000.003999948502 28100000.022000070661 3824764.012000001967 60300.640428866 2023-12-22T15:22:13.054029+00:00 19995514.225000008941 28999999.968999978155 28099999.982999920845 3818507.011999994982 60300.640440287 2023-12-22T15:22:14.040820+00:00 19995514.220999989659 29000000.042999979109 28099999.974000100046 3825776.959000005852 60300.640451889 2023-12-22T15:22:15.043191+00:00 19995514.219999998808 28999999.967000011355 28100000.034999970347 3823994.025999993086 60300.640463491 2023-12-22T15:22:16.045638+00:00 19995514.223000019789 28999999.995000001043 28099999.952999949455 3822256.031000003219 60300.640475092 2023-12-22T15:22:17.048000+00:00 19995514.222999989986 29000000.022000070661 28100000.065000060946 3821229.965000004042 60300.640486619 2023-12-22T15:22:18.043863+00:00 19995514.214999999851 28999999.978000000119 28099999.924000021070 3820138.057999997865 60300.640498295 2023-12-22T15:22:19.052733+00:00 19995514.224999990314 29000000.021999999881 28100000.028999920934 3823750.990999997128 60300.640509897 2023-12-22T15:22:20.055141+00:00 19995514.221999999136 29000000.003000009805 28100000.022000070661 3824537.010000004899 60300.640521424 2023-12-22T15:22:21.051030+00:00 19995514.217999991030 29000000.025000009686 28100000.041999939829 3818972.955999999773 60300.640533101 2023-12-22T15:22:22.059904+00:00 19995514.224999990314 28999999.929999981076 28099999.955999970436 3818986.035999997985 60300.640544447 2023-12-22T15:22:23.040186+00:00 19995514.221000019461 29000000.052999999374 28100000.008000019938 3823194.973999992013 60300.640556229 2023-12-22T15:22:24.058195+00:00 19995514.217999991030 28999999.987000018358 28100000.045000080019 3819418.962000011932 60300.640567650 2023-12-22T15:22:25.044939+00:00 19995514.223999980837 28999999.980999980122 28099999.969999909401 3823176.974999994040 60300.640579251 2023-12-22T15:22:26.047300+00:00 19995514.223000049591 29000000.002000000328 28099999.934000018984 3823925.093999996781 60300.640590672 2023-12-22T15:22:27.034072+00:00 19995514.218999978155 29000000.000999990851 28100000.030999999493 3824389.914000004996 60300.640602455 2023-12-22T15:22:28.052114+00:00 19995514.219999969006 28999999.998000029474 28100000.034000009298 3822178.072999998927 60300.640614056 2023-12-22T15:22:29.054483+00:00 19995514.221999999136 29000000.005999978632 28100000.021000001580 3819720.040999994148 60300.640625477 2023-12-22T15:22:30.041251+00:00 19995514.220000028610 29000000.008999999613 28099999.964000001550 3821186.892999991775 60300.640637260 2023-12-22T15:22:31.059242+00:00 19995514.226000010967 28999999.984000030905 28099999.959000010043 3822323.949000000954 60300.640648680 2023-12-22T15:22:32.045986+00:00 19995514.217000011355 29000000.002999961376 28100000.025999989361 3822616.092000008095 60300.640660282 2023-12-22T15:22:33.048350+00:00 19995514.220999959856 29000000.000000000000 28099999.974999990314 3818307.022000014782 60300.640671703 2023-12-22T15:22:34.035137+00:00 19995514.224000040442 28999999.995999988168 28100000.052999999374 3818339.973999977112 60300.640683486 2023-12-22T15:22:35.053184+00:00 19995514.221999999136 29000000.022000070661 28099999.972999989986 3818011.985000013839 60300.640694907 2023-12-22T15:22:36.039945+00:00 19995514.218999918550 28999999.990999940783 28100000.093999978155 3820006.004000008106 60300.640706509 2023-12-22T15:22:37.042380+00:00 19995514.224000100046 28999999.996999979019 28099999.896000031382 3818619.962999999989 60300.640718292 2023-12-22T15:22:38.060382+00:00 19995514.219999909401 28999999.983000040054 28099999.995999988168 3823675.049999982119 60300.640729712 2023-12-22T15:22:39.047139+00:00 19995514.221000079066 29000000.004999998957 28099999.993000030518 3820659.090000004042 60300.640741314 2023-12-22T15:22:40.049531+00:00 19995514.221999999136 29000000.008000019938 28100000.024999979883 3817757.939999998081 60300.640752735 2023-12-22T15:22:41.036314+00:00 19995514.220000028610 29000000.011999960989 28099999.996999979019 3821457.002000004053 60300.640764518 2023-12-22T15:22:42.054381+00:00 19995514.220999959856 28999999.983000040054 28100000.017000019550 3823780.983999996912 60300.640775939 2023-12-22T15:22:43.041163+00:00 19995514.221999999136 28999999.981999989599 28099999.944999989122 3821284.973000019789 60300.640787541 2023-12-22T15:22:44.043585+00:00 19995514.222999930382 29000000.016999959946 28100000.051999989897 3822033.988999993075 60300.640799143 2023-12-22T15:22:45.045949+00:00 19995514.219000101089 28999999.986000061035 28100000.011000040919 3823716.035999984015 60300.640810744 2023-12-22T15:22:46.048311+00:00 19995514.221999999136 29000000.020999908447 28100000.006000038236 3820781.013999999035 60300.640822346 2023-12-22T15:22:47.050674+00:00 19995514.220999959856 29000000.029000040144 28099999.974999900907 3820431.036000012886 60300.640833948 2023-12-22T15:22:48.053068+00:00 19995514.223999980837 28999999.970000028610 28100000.042999979109 3819163.009999989998 60300.640845550 2023-12-22T15:22:49.055494+00:00 19995514.223000049591 28999999.993000030518 28099999.967000011355 3817981.932000011206 60300.640856971 2023-12-22T15:22:50.042250+00:00 19995514.218999978155 29000000.028000000864 28100000.043000098318 3822171.039000004996 60300.640868573 2023-12-22T15:22:51.044696+00:00 19995514.220999959856 28999999.983999971300 28099999.914999961853 3819859.023000001907 60300.640880174 2023-12-22T15:22:52.047054+00:00 19995514.223999980837 29000000.003000020981 28100000.082000020891 3821278.961999983061 60300.640891775 2023-12-22T15:22:53.049415+00:00 19995514.219000101089 28999999.985999941826 28099999.955999970436 3819673.923000007868 60300.640903196 2023-12-22T15:22:54.036156+00:00 19995514.219999909401 29000000.024000048637 28100000.009999990463 3819548.983000009786 60300.640914979 2023-12-22T15:22:55.054176+00:00 19995514.223000049591 28999999.980999998748 28100000.032999988645 3822992.083999990951 60300.640926581 2023-12-22T15:22:56.056566+00:00 19995514.221999999136 29000000.010000009090 28099999.934000018984 3823475.013000010978 60300.640938002 2023-12-22T15:22:57.043321+00:00 19995514.221999999136 29000000.017000000924 28100000.021999958903 3824432.986999989022 60300.640949604 2023-12-22T15:22:58.045768+00:00 19995514.221999999136 28999999.970999989659 28100000.001000050455 3822530.069999992847 60300.640961206 2023-12-22T15:22:59.048166+00:00 19995514.218999978155 28999999.987000018358 28100000.003000020981 3819370.974999994040 60300.640972807 2023-12-22T15:23:00.050531+00:00 19995514.221999999136 29000000.039999991655 28100000.074000000954 3822593.930000007153 60300.640984333 2023-12-22T15:23:01.046388+00:00 19995514.221999999136 28999999.962999999523 28099999.921000000089 3823747.018999993801 60300.640996010 2023-12-22T15:23:02.055288+00:00 19995514.218999978155 28999999.995999988168 28099999.942999958992 3819027.041000009049 60300.641007356 2023-12-22T15:23:03.035574+00:00 19995514.221999999136 28999999.991000000387 28100000.047999981791 3820890.006000012159 60300.641019139 2023-12-22T15:23:04.053577+00:00 19995514.219999998808 29000000.017000019550 28100000.024000048637 3822992.939999998081 60300.641030741 2023-12-22T15:23:05.055993+00:00 19995514.221999999136 28999999.996999979019 28099999.962000001222 3817500.116999983788 60300.641042161 2023-12-22T15:23:06.042743+00:00 19995514.220999989659 29000000.055999990553 28100000.039999999106 3820560.069000006188 60300.641053763 2023-12-22T15:23:07.045106+00:00 19995514.226000010967 28999999.986000001431 28100000.024000000209 3822972.839999973774 60300.641065364 2023-12-22T15:23:08.047477+00:00 19995514.215999990702 28999999.970000028610 28099999.932000011206 3819266.015000044834 60300.641076966 2023-12-22T15:23:09.049863+00:00 19995514.222000021487 29000000.004000011832 28100000.021999999881 3823360.904999970924 60300.641088387 2023-12-22T15:23:10.036626+00:00 19995514.223999980837 28999999.986000001431 28099999.977999988943 3819523.022000014782 60300.641100170 2023-12-22T15:23:11.054652+00:00 19995514.221999999136 28999999.991999980062 28100000.015999998897 3820570.041000009049 60300.641111591 2023-12-22T15:23:12.041455+00:00 19995514.217999991030 29000000.006000038236 28100000.032999988645 3814716.005999981891 60300.641123192 2023-12-22T15:23:13.043821+00:00 19995514.223000019789 29000000.012999888510 28099999.974000010639 3821192.002000033855 60300.641134975 2023-12-22T15:23:14.061808+00:00 19995514.220999989659 29000000.000000000000 28099999.977000031620 3816709.031999946106 60300.641146395 2023-12-22T15:23:15.048549+00:00 19995514.219999998808 28999999.983000040054 28100000.000000000000 3823280.936000049114 60300.641157997 2023-12-22T15:23:16.050929+00:00 19995514.224000010639 29000000.013000011444 28100000.032000008970 3821060.006999969017 60300.641169418 2023-12-22T15:23:17.037706+00:00 19995514.220000028610 29000000.018000010401 28100000.000999990851 3822586.018999993801 60300.641181201 2023-12-22T15:23:18.055723+00:00 19995514.218999978155 28999999.988000039011 28099999.982999980450 3823610.029000043869 60300.641192622 2023-12-22T15:23:19.042533+00:00 19995514.226000010967 29000000.001999970526 28099999.993000030518 3819633.012999951839 60300.641204224 2023-12-22T15:23:20.044907+00:00 19995514.217999991030 28999999.998999949545 28100000.029999971390 3823882.976999998093 60300.641215825 2023-12-22T15:23:21.047274+00:00 19995514.223999980837 28999999.999000068754 28099999.958000000566 3817861.983000040054 60300.641227426 2023-12-22T15:23:22.049655+00:00 19995514.221000019461 28999999.992999911308 28100000.009999990463 3820911.098999977112 60300.641239028 2023-12-22T15:23:23.052070+00:00 19995514.219999969006 29000000.002000089735 28100000.022000011057 3825492.888999999035 60300.641250450 2023-12-22T15:23:24.038914+00:00 19995514.224000040442 29000000.013000011444 28100000.019999980927 3820682.915000020992 60300.641262233 2023-12-22T15:23:25.056899+00:00 19995514.223999980837 29000000.014999989420 28100000.003000020981 3820008.995999991894 60300.641273654 2023-12-22T15:23:26.043693+00:00 19995514.215000029653 28999999.957999940962 28099999.962000008672 3821356.032999991905 60300.641285256 2023-12-22T15:23:27.046058+00:00 19995514.221999999136 29000000.003000020981 28100000.044000029564 3822450.037000000011 60300.641296857 2023-12-22T15:23:28.048437+00:00 19995514.224999960512 29000000.021000031382 28099999.963999990374 3825869.027999997139 60300.641308459 2023-12-22T15:23:29.050836+00:00 19995514.219999969006 28999999.990000009537 28100000.003000020981 3822969.041000009049 60300.641319880 2023-12-22T15:23:30.037638+00:00 19995514.220000028610 29000000.004999998957 28099999.989999890327 3818607.885999978054 60300.641331482 2023-12-22T15:23:31.040067+00:00 19995514.227000001818 28999999.996999979019 28100000.029000040144 3820953.039000033867 60300.641343265 2023-12-22T15:23:32.058065+00:00 19995514.215000029653 29000000.006000000983 28099999.986000061035 3823543.004000008106 60300.641354687 2023-12-22T15:23:33.044917+00:00 19995514.222999930382 28999999.995000001043 28099999.956999901682 3819863.969999969006 60300.641366288 2023-12-22T15:23:34.047275+00:00 19995514.224000100046 29000000.035999998450 28100000.072000030428 3819267.064000010025 60300.641377890 2023-12-22T15:23:35.049635+00:00 19995514.217999938875 28999999.991999998689 28099999.986999988556 3821664.990000010002 60300.641389491 2023-12-22T15:23:36.051994+00:00 19995514.218999978155 28999999.974999990314 28099999.991999980062 3827999.109999955166 60300.641400912 2023-12-22T15:23:37.038760+00:00 19995514.226000070572 28999999.953999999911 28099999.974000100046 3816912.000000000000 60300.641412695 2023-12-22T15:23:38.056828+00:00 19995514.219999909401 29000000.059000018984 28100000.060999989510 3823677.872000039089 60300.641424116 2023-12-22T15:23:39.043613+00:00 19995514.221000079066 28999999.961999978870 28099999.957999940962 3820035.999000012875 60300.641435718 2023-12-22T15:23:40.046046+00:00 19995514.221999999136 28999999.998000029474 28099999.983000040054 3820877.074999988079 60300.641447244 2023-12-22T15:23:41.041910+00:00 19995514.218999978155 29000000.031000021845 28100000.046999931335 3820520.913999975193 60300.641458921 2023-12-22T15:23:42.050798+00:00 19995514.223000049591 28999999.994999948889 28099999.963000059128 3821541.058000028133 60300.641470523 2023-12-22T15:23:43.053184+00:00 19995514.220999959856 29000000.010000050068 28100000.008999999613 3817516.985000013839 60300.641482050 2023-12-22T15:23:44.049089+00:00 19995514.221999999136 29000000.006999969482 28099999.989000000060 3820398.875000000000 60300.641493727 2023-12-22T15:23:45.058004+00:00 19995514.217999938875 28999999.968999978155 28100000.037000011653 3823115.990999997128 60300.641505072 2023-12-22T15:23:46.038248+00:00 19995514.224000100046 28999999.998000029474 28099999.969000000507 3817822.143999993801 60300.641516855 2023-12-22T15:23:47.056286+00:00 19995514.219999909401 29000000.004000011832 28099999.991000011563 3820119.034999967087 60300.641528276 2023-12-22T15:23:48.043052+00:00 19995514.224000100046 29000000.022999998182 28099999.995999988168 3821688.027999997139 60300.641539878 2023-12-22T15:23:49.045442+00:00 19995514.222999930382 29000000.012000020593 28100000.043999999762 3824727.927000045776 60300.641551299 2023-12-22T15:23:50.032197+00:00 19995514.218000050634 28999999.969999909401 28100000.004000011832 3820932.021999955177 60300.641563081 2023-12-22T15:23:51.050220+00:00 19995514.221999999136 29000000.017000079155 28099999.977999988943 3821876.921000003815 60300.641574684 2023-12-22T15:23:52.052642+00:00 19995514.221999999136 28999999.983999971300 28100000.024000018835 3824145.055000007153 60300.641586104 2023-12-22T15:23:53.039400+00:00 19995514.218999978155 29000000.011000040919 28099999.981000009924 3822273.986999989022 60300.641597887 2023-12-22T15:23:54.057449+00:00 19995514.220000028610 29000000.013000011444 28100000.017999950796 3820536.060999989975 60300.641609308 2023-12-22T15:23:55.044216+00:00 19995514.225999951363 29000000.009999990463 28100000.005000051111 3825156.866000055801 60300.641620909 2023-12-22T15:23:56.046580+00:00 19995514.218999978155 28999999.990000009537 28100000.001999970526 3817246.088999987114 60300.641632330 2023-12-22T15:23:57.033328+00:00 19995514.219999998808 28999999.993999961764 28099999.999000009149 3821652.857999979984 60300.641644113 2023-12-22T15:23:58.051336+00:00 19995514.230000000447 29000000.013000011444 28100000.001999970526 3820365.121999979019 60300.641655534 2023-12-22T15:23:59.038138+00:00 19995514.214999999851 28999999.977000001818 28099999.951000031084 3819189.921000003815 60300.641667136 2023-12-22T15:24:00.040521+00:00 19995514.222999989986 28999999.990999940783 28099999.993999961764 3816862.152000010014 60300.641678918 2023-12-22T15:24:01.058549+00:00 19995514.219999998808 28999999.997000098228 28100000.008000079542 3822767.935000001919 60300.641690339 2023-12-22T15:24:02.045305+00:00 19995514.219999998808 29000000.013999938965 28100000.000999931246 3819646.980000019073 60300.641701940 2023-12-22T15:24:03.047674+00:00 19995514.223000019789 28999999.990000009537 28100000.022999998182 3821771.041000009049 60300.641713542 2023-12-22T15:24:04.050033+00:00 19995514.220999989659 29000000.004999998957 28099999.965999960899 3820348.958999990951 60300.641725144 2023-12-22T15:24:05.052433+00:00 19995514.221999999136 29000000.016000028700 28100000.027000069618 3819428.946999967098 60300.641736565 2023-12-22T15:24:06.039225+00:00 19995514.219999998808 29000000.013999938965 28099999.981999989599 3822974.129000008106 60300.641748167 2023-12-22T15:24:07.041599+00:00 19995514.222999989986 28999999.962000008672 28100000.000000000000 3823668.953999996185 60300.641759769 2023-12-22T15:24:08.044028+00:00 19995514.216000020504 29000000.014000058174 28099999.970999959856 3824427.974000037182 60300.641771371 2023-12-22T15:24:09.046409+00:00 19995514.222999989986 28999999.993000000715 28100000.022000070661 3821246.984999955166 60300.641782972 2023-12-22T15:24:10.048776+00:00 19995514.224999990314 29000000.011999990791 28099999.982999920845 3818162.080000042915 60300.641794574 2023-12-22T15:24:11.051134+00:00 19995514.215000029653 28999999.980000000447 28100000.041000008583 3821510.868999958038 60300.641806175 2023-12-22T15:24:12.053529+00:00 19995514.223999980837 29000000.001999989152 28099999.980000019073 3825597.097000002861 60300.641817596 2023-12-22T15:24:13.040306+00:00 19995514.223999980837 29000000.004000011832 28099999.978000041097 3820292.030000030994 60300.641829198 2023-12-22T15:24:14.042675+00:00 19995514.219000041485 29000000.008999999613 28100000.005999919027 3818948.861999989022 60300.641840800 2023-12-22T15:24:15.045103+00:00 19995514.223999980837 29000000.004000011832 28100000.017000079155 3817701.067000031006 60300.641852401 2023-12-22T15:24:16.047464+00:00 19995514.219999969006 28999999.991000000387 28100000.044999960810 3821072.046000003815 60300.641863822 2023-12-22T15:24:17.034207+00:00 19995514.220000028610 29000000.003999978304 28099999.937000039965 3818909.000000000000 60300.641875604 2023-12-22T15:24:18.052205+00:00 19995514.223999980837 28999999.969000041485 28100000.023999929428 3818034.029999970924 60300.641887206 2023-12-22T15:24:19.054608+00:00 19995514.223000049591 29000000.041999999434 28099999.974000100046 3820901.904999970924 60300.641898627 2023-12-22T15:24:20.041368+00:00 19995514.217999991030 28999999.978999968618 28100000.046000000089 3818103.106000065804 60300.641910229 2023-12-22T15:24:21.043759+00:00 19995514.221999999136 29000000.004999998957 28099999.952999949455 3819157.071999907028 60300.641921831 2023-12-22T15:24:22.046220+00:00 19995514.221999999136 29000000.013000011444 28100000.013000000268 3823958.862000108231 60300.641933433 2023-12-22T15:24:23.048637+00:00 19995514.221999999136 29000000.015999969095 28100000.060000009835 3825323.927999972831 60300.641944959 2023-12-22T15:24:24.044498+00:00 19995514.222999930382 28999999.973000049591 28099999.982999999076 3825904.078999996185 60300.641956636 2023-12-22T15:24:25.053371+00:00 19995514.218000050634 28999999.986000001431 28099999.993000000715 3826819.069000006188 60300.641967982 2023-12-22T15:24:26.033652+00:00 19995514.221999999136 29000000.008999940008 28099999.984999980778 3826096.855999947060 60300.641979765 2023-12-22T15:24:27.051664+00:00 19995514.225000020117 29000000.011000040919 28100000.006000008434 3821829.972000002861 60300.641991442 2023-12-22T15:24:28.060551+00:00 19995514.218999978155 28999999.980999950320 28099999.969999998808 3820622.230000019073 60300.642002788 2023-12-22T15:24:29.040861+00:00 19995514.220999959856 29000000.022999998182 28099999.986000001431 3822207.812000035774 60300.642014570 2023-12-22T15:24:30.058851+00:00 19995514.223000049591 28999999.981999989599 28100000.018000010401 3821104.998999952804 60300.642025990 2023-12-22T15:24:31.045590+00:00 19995514.220999959856 29000000.006000038236 28100000.024999979883 3822661.126999973785 60300.642037592 2023-12-22T15:24:32.047953+00:00 19995514.220000028610 28999999.993999961764 28099999.971999999136 3823655.886000037193 60300.642049013 2023-12-22T15:24:33.034747+00:00 19995514.222999930382 28999999.982000108808 28099999.981999989599 3823953.016999959946 60300.642060796 2023-12-22T15:24:34.052795+00:00 19995514.223000049591 29000000.018999930471 28100000.054000020027 3814821.081000090111 60300.642072217 2023-12-22T15:24:35.039559+00:00 19995514.218999978155 29000000.011999960989 28100000.009999990463 3822032.933999896049 60300.642083819 2023-12-22T15:24:36.041998+00:00 19995514.218999978155 28999999.989000078291 28099999.976000010967 3821989.997000098228 60300.642095602 2023-12-22T15:24:37.059986+00:00 19995514.224000100046 29000000.009999990463 28100000.018999990076 3824607.899999976158 60300.642107022 2023-12-22T15:24:38.046729+00:00 19995514.215999960899 28999999.980999950320 28099999.948000010103 3822511.079999924172 60300.642118624 2023-12-22T15:24:39.049105+00:00 19995514.225000020117 29000000.024000048637 28100000.009999990463 3822597.046000003815 60300.642130045 2023-12-22T15:24:40.035917+00:00 19995514.221999999136 28999999.998999949545 28099999.967000011355 3821041.035000085831 60300.642141828 2023-12-22T15:24:41.053953+00:00 19995514.218999978155 28999999.986000061035 28100000.039000030607 3822378.963999987114 60300.642153249 2023-12-22T15:24:42.040725+00:00 19995514.225999951363 28999999.991999980062 28100000.013000011444 3822413.968999981880 60300.642164852 2023-12-22T15:24:43.043153+00:00 19995514.221000079066 29000000.003000020981 28100000.021999958903 3821600.001000047196 60300.642176453 2023-12-22T15:24:44.045517+00:00 19995514.219999909401 29000000.008999940008 28099999.960000038147 3825221.005999923218 60300.642188054 2023-12-22T15:24:45.047876+00:00 19995514.218000050634 29000000.001000050455 28100000.033999919891 3821922.984000086784 60300.642199656 2023-12-22T15:24:46.050234+00:00 19995514.225000020117 29000000.008999999613 28099999.985000010580 3820304.027999997139 60300.642211077 2023-12-22T15:24:47.037011+00:00 19995514.219999909401 28999999.963000010699 28099999.983999971300 3819558.064999938011 60300.642222859 2023-12-22T15:24:48.055065+00:00 19995514.223000049591 29000000.040999989957 28100000.040000081062 3821519.924999951851 60300.642234281 2023-12-22T15:24:49.041855+00:00 19995514.221999999136 28999999.975000008941 28099999.985999941826 3822532.020000100136 60300.642245883 2023-12-22T15:24:50.044323+00:00 19995514.218000050634 29000000.016999989748 28099999.995000001043 3820750.962999939919 60300.642257485 2023-12-22T15:24:51.046702+00:00 19995514.225000001490 28999999.988000009209 28100000.004999998957 3819701.080999969970 60300.642269087 2023-12-22T15:24:52.049070+00:00 19995514.217999991030 29000000.011999990791 28099999.953999999911 3824958.022000073921 60300.642280507 2023-12-22T15:24:53.035810+00:00 19995514.219999998808 28999999.984000001103 28100000.041000008583 3819227.029999970924 60300.642292290 2023-12-22T15:24:54.053832+00:00 19995514.225000008941 29000000.041000008583 28099999.975000020117 3826508.840999960899 60300.642303891 2023-12-22T15:24:55.056219+00:00 19995514.221000000834 28999999.954999979585 28100000.044000029564 3818165.065999985207 60300.642315312 2023-12-22T15:24:56.042965+00:00 19995514.217999991030 29000000.005999978632 28099999.949000000954 3816716.996000051033 60300.642326914 2023-12-22T15:24:57.045396+00:00 19995514.221999991685 28999999.977000061423 28100000.028000000864 3823937.998999952804 60300.642338516 2023-12-22T15:24:58.047759+00:00 19995514.223000019789 29000000.019999980927 28100000.004999998957 3826299.953000069130 60300.642350117 2023-12-22T15:24:59.050136+00:00 19995514.222999989986 29000000.029999971390 28099999.983999971300 3820522.011000037193 60300.642361538 2023-12-22T15:25:00.036892+00:00 19995514.222999989986 28999999.983000040054 28099999.993000000715 3821234.042999982834 60300.642373321 2023-12-22T15:25:01.054950+00:00 19995514.219000011683 29000000.009999990463 28099999.992000009865 3820675.008000016212 60300.642384742 2023-12-22T15:25:02.041719+00:00 19995514.221999999136 29000000.004999998957 28100000.067999999970 3821483.960999966133 60300.642396344 2023-12-22T15:25:03.044110+00:00 19995514.223000019789 28999999.987000048161 28099999.945999991149 3826030.088999987114 60300.642407871 2023-12-22T15:25:04.040069+00:00 19995514.218999978155 29000000.012999888510 28099999.971999999136 3826144.893999934196 60300.642419548 2023-12-22T15:25:05.048952+00:00 19995514.217999991030 28999999.962000008672 28100000.032000008970 3823332.091000080109 60300.642431149 2023-12-22T15:25:06.051317+00:00 19995514.223999980837 29000000.004999998957 28100000.010999981314 3824351.845000029076 60300.642442676 2023-12-22T15:25:07.047173+00:00 19995514.223000049591 29000000.034000039101 28100000.040000021458 3822975.067999958992 60300.642454353 2023-12-22T15:25:08.056062+00:00 19995514.216999951750 28999999.980000019073 28099999.939000010490 3822803.083999990951 60300.642465698 2023-12-22T15:25:09.036321+00:00 19995514.224000040442 29000000.018999930471 28100000.011999960989 3821065.968000053894 60300.642477481 2023-12-22T15:25:10.054322+00:00 19995514.222999989986 28999999.991000059992 28099999.990000009537 3822578.981999992859 60300.642488902 2023-12-22T15:25:11.041150+00:00 19995514.220000028610 28999999.993000030518 28100000.083999991417 3818866.108999968041 60300.642500504 2023-12-22T15:25:12.043521+00:00 19995514.221999939531 29000000.014999989420 28099999.934000018984 3824115.886999965180 60300.642511925 2023-12-22T15:25:13.030296+00:00 19995514.221000019461 29000000.001999970526 28100000.008999999613 3820019.037999988068 60300.642523707 2023-12-22T15:25:14.048285+00:00 19995514.224000040442 28999999.973999980837 28099999.990000009537 3823079.971000074875 60300.642535309 2023-12-22T15:25:15.050699+00:00 19995514.219999969006 28999999.995000001043 28100000.000000000000 3823624.013999938965 60300.642546730 2023-12-22T15:25:16.037481+00:00 19995514.217999991030 29000000.022000070661 28099999.991000000387 3826150.924000024796 60300.642558512 2023-12-22T15:25:17.055480+00:00 19995514.222000058740 29000000.008999940008 28100000.069000009447 3821561.029000043869 60300.642569934 2023-12-22T15:25:18.042260+00:00 19995514.222999930382 28999999.963999990374 28099999.907999988645 3823582.094999908935 60300.642581535 2023-12-22T15:25:19.044625+00:00 19995514.221000079066 29000000.036000009626 28100000.041000008583 3828837.938000082970 60300.642592955 2023-12-22T15:25:20.031369+00:00 19995514.219999909401 28999999.975000020117 28100000.023999929428 3822419.069999932777 60300.642604738 2023-12-22T15:25:21.049364+00:00 19995514.223000049591 29000000.024999979883 28099999.941000100225 3819569.925000071991 60300.642616159 2023-12-22T15:25:22.036161+00:00 19995514.221999999136 29000000.018000010401 28100000.006999969482 3818576.016999959946 60300.642627761 2023-12-22T15:25:23.038547+00:00 19995514.220000028610 28999999.962999999523 28099999.991999980062 3819306.016999959946 60300.642639543 2023-12-22T15:25:24.056560+00:00 19995514.221999999136 28999999.984999999404 28099999.991999980062 3824925.930000067223 60300.642650965 2023-12-22T15:25:25.043397+00:00 19995514.221999999136 29000000.015999998897 28100000.024999979883 3825591.023999928962 60300.642662567 2023-12-22T15:25:26.045780+00:00 19995514.218999978155 28999999.985999990255 28099999.958000060171 3824731.019999980927 60300.642674169 2023-12-22T15:25:27.048141+00:00 19995514.227000001818 29000000.041000008583 28100000.075999978930 3823473.985000013839 60300.642685770 2023-12-22T15:25:28.050506+00:00 19995514.217000011355 28999999.967999991030 28100000.001000050455 3819252.888000010978 60300.642697191 2023-12-22T15:25:29.037305+00:00 19995514.220999959856 28999999.990000009537 28099999.974999900907 3820448.080999969970 60300.642708793 2023-12-22T15:25:30.039722+00:00 19995514.223000049591 29000000.011000011116 28100000.017000079155 3823875.052000045776 60300.642720395 2023-12-22T15:25:31.042102+00:00 19995514.221999999136 29000000.006000008434 28099999.981999989599 3821731.031000018120 60300.642731997 2023-12-22T15:25:32.044549+00:00 19995514.219999909401 29000000.001999970526 28099999.995000001043 3823688.939000010025 60300.642743599 2023-12-22T15:25:33.046914+00:00 19995514.223000049591 28999999.991999980062 28099999.996999979019 3820132.985000013839 60300.642755200 2023-12-22T15:25:34.049284+00:00 19995514.220999959856 28999999.998000029474 28100000.001000050455 3821964.078999996185 60300.642766802 2023-12-22T15:25:35.051644+00:00 19995514.218999978155 29000000.022000011057 28099999.994999889284 3817486.019999980927 60300.642778222 2023-12-22T15:25:36.038423+00:00 19995514.221999999136 28999999.988999959081 28099999.988000039011 3822326.904999970924 60300.642789824 2023-12-22T15:25:37.040810+00:00 19995514.224000100046 28999999.988000039011 28100000.001999970526 3822507.952000021935 60300.642801425 2023-12-22T15:25:38.043174+00:00 19995514.217000011355 28999999.977999988943 28100000.010999999940 3820107.146000028122 60300.642813028 2023-12-22T15:25:39.045611+00:00 19995514.222999930382 29000000.018999990076 28099999.993999999017 3823679.006999969017 60300.642824449 2023-12-22T15:25:40.032346+00:00 19995514.221000079066 29000000.013000011444 28100000.006000000983 3820218.825000048149 60300.642836231 2023-12-22T15:25:41.050333+00:00 19995514.219999909401 29000000.001000050455 28100000.030000001192 3824259.070999979973 60300.642847832 2023-12-22T15:25:42.052703+00:00 19995514.225000020117 28999999.998999949545 28099999.968000009656 3816395.010999917984 60300.642859254 2023-12-22T15:25:43.039509+00:00 19995514.218000050634 28999999.985999941826 28099999.947999980301 3825457.038000106812 60300.642870856 2023-12-22T15:25:44.041940+00:00 19995514.223000001162 28999999.999000068754 28100000.000000000000 3821853.990999937057 60300.642882457 2023-12-22T15:25:45.044323+00:00 19995514.223999999464 29000000.008999940008 28100000.052000019699 3819818.052000045776 60300.642894060 2023-12-22T15:25:46.046785+00:00 19995514.219000000507 29000000.009999990463 28100000.008999969810 3822331.873999952804 60300.642905586 2023-12-22T15:25:47.042655+00:00 19995514.219999991357 28999999.983000040054 28099999.984000001103 3824904.090000032913 60300.642917263 2023-12-22T15:25:48.051528+00:00 19995514.224000010639 29000000.008999940008 28099999.961000028998 3822228.901999949943 60300.642928609 2023-12-22T15:25:49.031766+00:00 19995514.219000000507 28999999.992000099272 28100000.075999978930 3822651.159000039101 60300.642940391 2023-12-22T15:25:50.049822+00:00 19995514.221000000834 29000000.004999998957 28099999.960000038147 3818319.891000031959 60300.642952069 2023-12-22T15:25:51.058726+00:00 19995514.221999999136 29000000.000000000000 28099999.997999969870 3822139.025999904145 60300.642963414 2023-12-22T15:25:52.038986+00:00 19995514.219000011683 29000000.023999929428 28100000.046000000089 3821705.024000049103 60300.642975197 2023-12-22T15:25:53.057030+00:00 19995514.224999990314 29000000.000000000000 28099999.977000001818 3815931.963000059128 60300.642986618 2023-12-22T15:25:54.043770+00:00 19995514.222999989986 28999999.978999968618 28100000.018000010401 3819673.060999989975 60300.642998219 2023-12-22T15:25:55.046136+00:00 19995514.217999991030 29000000.006000038236 28100000.037999991328 3825427.919999957085 60300.643009640 2023-12-22T15:25:56.032882+00:00 19995514.221999999136 28999999.995000001043 28099999.934999998659 3822226.113999962807 60300.643021423 2023-12-22T15:25:57.050941+00:00 19995514.223999980837 28999999.998999949545 28100000.004999998957 3826940.874000072014 60300.643032844 2023-12-22T15:25:58.037754+00:00 19995514.218000050634 29000000.007000088692 28100000.006999969482 3825433.021999955177 60300.643044446 2023-12-22T15:25:59.040134+00:00 19995514.223999980837 29000000.033999919891 28099999.986999988556 3824364.041000009049 60300.643056229 2023-12-22T15:26:00.058154+00:00 19995514.218999978155 28999999.953000001609 28100000.002000089735 3820968.990000010002 60300.643067650 2023-12-22T15:26:01.044900+00:00 19995514.220000028610 29000000.002999991179 28100000.010999921709 3829980.940999985207 60300.643079251 2023-12-22T15:26:02.047265+00:00 19995514.221999999136 29000000.022999998182 28099999.971999999136 3827925.009000062943 60300.643090671 2023-12-22T15:26:03.034012+00:00 19995514.223999980837 28999999.973999988288 28100000.008000019938 3825155.016999959946 60300.643102455 2023-12-22T15:26:04.052083+00:00 19995514.222999989986 29000000.006999999285 28099999.983000040054 3824513.028999925125 60300.643113876 2023-12-22T15:26:05.038873+00:00 19995514.217999991030 28999999.995000001043 28100000.046000000089 3823021.934000014793 60300.643125478 2023-12-22T15:26:06.041261+00:00 19995514.223000049591 29000000.000000000000 28100000.006000038236 3824149.008000016212 60300.643137080 2023-12-22T15:26:07.043681+00:00 19995514.219999969006 29000000.033000018448 28099999.983999971300 3820635.082000017166 60300.643148681 2023-12-22T15:26:08.046055+00:00 19995514.222999989986 28999999.960999999195 28099999.980999950320 3826154.983000040054 60300.643160283 2023-12-22T15:26:09.048431+00:00 19995514.224000040442 29000000.028999980539 28100000.032999988645 3825183.013000010978 60300.643171703 2023-12-22T15:26:10.035186+00:00 19995514.216999951750 28999999.966000020504 28099999.958000060171 3824063.019999980927 60300.643183487 2023-12-22T15:26:11.053280+00:00 19995514.221999999136 29000000.009999990463 28099999.977000001818 3820756.930999993812 60300.643194908 2023-12-22T15:26:12.040049+00:00 19995514.225000020117 29000000.013000011444 28100000.028000000864 3822842.039999961853 60300.643206510 2023-12-22T15:26:13.042423+00:00 19995514.218999978155 29000000.000000000000 28100000.049000021070 3821989.907999991905 60300.643218112 2023-12-22T15:26:14.044849+00:00 19995514.215999960899 28999999.988999959081 28099999.949000000954 3821359.026000022888 60300.643229713 2023-12-22T15:26:15.047224+00:00 19995514.228000041097 29000000.008000019938 28100000.047999981791 3822010.960000038147 60300.643241134 2023-12-22T15:26:16.033978+00:00 19995514.220000028610 29000000.004999998957 28099999.967999998480 3818061.192999958992 60300.643252916 2023-12-22T15:26:17.051959+00:00 19995514.220999959856 28999999.992000039667 28100000.013000000268 3820927.878000020981 60300.643264518 2023-12-22T15:26:18.054330+00:00 19995514.221000079066 28999999.983999971300 28100000.019000001252 3817865.978999971878 60300.643275938 2023-12-22T15:26:19.041075+00:00 19995514.217999938875 28999999.998999949545 28099999.966000009328 3821747.065000057220 60300.643287540 2023-12-22T15:26:20.043453+00:00 19995514.223999980837 28999999.991000059992 28100000.012000009418 3819798.978999971878 60300.643299142 2023-12-22T15:26:21.045875+00:00 19995514.224000100046 29000000.006999969482 28099999.970999989659 3818709.003999948967 60300.643310743 2023-12-22T15:26:22.048238+00:00 19995514.219999909401 29000000.041000008583 28100000.013000011444 3822633.939000010025 60300.643322164 2023-12-22T15:26:23.035007+00:00 19995514.218999978155 28999999.967000011355 28100000.004999998957 3820009.142000079155 60300.643333947 2023-12-22T15:26:24.052994+00:00 19995514.224000100046 29000000.031999949366 28099999.989999979734 3824214.932999968994 60300.643345368 2023-12-22T15:26:25.039799+00:00 19995514.220999959856 28999999.975000020117 28099999.995000001043 3817007.972999929916 60300.643356970 2023-12-22T15:26:26.042177+00:00 19995514.221999999136 29000000.003000020981 28100000.028000000864 3819428.041000009049 60300.643368571 2023-12-22T15:26:27.044543+00:00 19995514.221999999136 29000000.022999998182 28099999.981000009924 3817797.976000071038 60300.643380173 2023-12-22T15:26:28.046977+00:00 19995514.215000029653 28999999.957000020891 28099999.991000000387 3821891.050999999046 60300.643391775 2023-12-22T15:26:29.049338+00:00 19995514.223999980837 29000000.037999991328 28100000.065000001341 3823265.904999970924 60300.643403301 2023-12-22T15:26:30.045195+00:00 19995514.225000020117 28999999.985000010580 28099999.930000010878 3820731.026999949943 60300.643414977 2023-12-22T15:26:31.054065+00:00 19995514.218999978155 28999999.985999941826 28100000.028999980539 3825597.027999997139 60300.643426324 2023-12-22T15:26:32.034360+00:00 19995514.220000028610 28999999.996000051498 28100000.013000011444 3819119.967000008095 60300.643438106 2023-12-22T15:26:33.052374+00:00 19995514.224999900907 28999999.998000029474 28099999.974000040442 3824060.961000084877 60300.643449527 2023-12-22T15:26:34.039138+00:00 19995514.221000079066 29000000.034999970347 28100000.027999941260 3825309.115000010002 60300.643461130 2023-12-22T15:26:35.041581+00:00 19995514.220999959856 28999999.980000019073 28099999.981000069529 3820707.954999924172 60300.643472731 2023-12-22T15:26:36.043944+00:00 19995514.221999999136 29000000.013000011444 28099999.986999988556 3820667.912000060081 60300.643484332 2023-12-22T15:26:37.046306+00:00 19995514.218000050634 28999999.995999999344 28100000.059999939054 3823712.046999999788 60300.643495934 2023-12-22T15:26:38.048665+00:00 19995514.223000001162 28999999.995000001043 28099999.943000078201 3824375.981999999844 60300.643507354 2023-12-22T15:26:39.035431+00:00 19995514.221999999136 29000000.017999991775 28100000.036999940872 3820267.032999999821 60300.643519137 2023-12-22T15:26:40.053436+00:00 19995514.219999998808 28999999.965999990702 28099999.952000018209 3822147.063999998849 60300.643530558 2023-12-22T15:26:41.040195+00:00 19995514.223000001162 29000000.027000010014 28100000.049999948591 3823744.009000000078 60300.643542160 2023-12-22T15:26:42.042644+00:00 19995514.223000001162 28999999.986000001431 28099999.995000001043 3824888.892000000924 60300.643553581 2023-12-22T15:26:43.029386+00:00 19995514.217999991030 29000000.002000000328 28099999.958000060171 3818613.111000000965 60300.643565363 2023-12-22T15:26:44.047383+00:00 19995514.225000008941 28999999.995999988168 28099999.954999919981 3823174.112000000197 60300.643576965 2023-12-22T15:26:45.049780+00:00 19995514.220999989659 29000000.011999990791 28100000.089000109583 3819444.786999997217 60300.643588386 2023-12-22T15:26:46.036595+00:00 19995514.218000020832 28999999.993000030518 28099999.977999929339 3825082.039000004996 60300.643600170 2023-12-22T15:26:47.054626+00:00 19995514.223999980837 28999999.992999970913 28099999.999000068754 3826861.968999996781 60300.643611590 2023-12-22T15:26:48.041386+00:00 19995514.219999998808 29000000.003000020981 28099999.990999940783 3827761.027000003029 60300.643623193 2023-12-22T15:26:49.043840+00:00 19995514.219000011683 28999999.988999959081 28099999.983000040054 3826477.997999995947 60300.643634794 2023-12-22T15:26:50.046204+00:00 19995514.221999999136 28999999.995000001043 28100000.011999960989 3824481.026000001002 60300.643646396 2023-12-22T15:26:51.048570+00:00 19995514.222999989986 29000000.035000029951 28100000.044000029564 3825764.973000004888 60300.643657816 2023-12-22T15:26:52.035322+00:00 19995514.221999999136 28999999.953000009060 28099999.970999959856 3820122.055000000168 60300.643669419 2023-12-22T15:26:53.037783+00:00 19995514.221999999136 29000000.037999991328 28099999.990000009537 3819334.974999994040 60300.643681202 2023-12-22T15:26:54.055813+00:00 19995514.220000028610 29000000.009999990463 28100000.046999998391 3822748.964000002015 60300.643692622 2023-12-22T15:26:55.042586+00:00 19995514.219999969006 28999999.991999980062 28099999.953000001609 3818868.957000001799 60300.643704225 2023-12-22T15:26:56.045018+00:00 19995514.223999980837 28999999.977000001818 28100000.028000000864 3820655.015000001062 60300.643715826 2023-12-22T15:26:57.047398+00:00 19995514.221000019461 29000000.042000059038 28100000.004999998957 3820522.044000000227 60300.643727428 2023-12-22T15:26:58.049766+00:00 19995514.218999978155 28999999.972999930382 28099999.998000010848 3822900.040999994148 60300.643738848 2023-12-22T15:26:59.036503+00:00 19995514.221999999136 29000000.003000020981 28099999.949999991804 3824131.935000001919 60300.643750451 2023-12-22T15:27:00.038950+00:00 19995514.223000049591 28999999.983999971300 28100000.013999998569 3824122.968000010122 60300.643762052 2023-12-22T15:27:01.041322+00:00 19995514.220999959856 28999999.997000098228 28099999.985000010580 3824245.058999999892 60300.643773654 2023-12-22T15:27:02.043688+00:00 19995514.222999989986 29000000.051999930292 28100000.026999980211 3820053.953999996185 60300.643785256 2023-12-22T15:27:03.046095+00:00 19995514.220000028610 28999999.963000059128 28100000.050000041723 3815634.009000002872 60300.643796857 2023-12-22T15:27:04.048465+00:00 19995514.219999969006 29000000.016999959946 28099999.949999991804 3818317.929999991786 60300.643808459 2023-12-22T15:27:05.050831+00:00 19995514.223000049591 29000000.000000000000 28100000.001999970526 3824238.077000007033 60300.643819880 2023-12-22T15:27:06.037592+00:00 19995514.220999959856 28999999.981999989599 28099999.966000020504 3815385.017999991775 60300.643831663 2023-12-22T15:27:07.055684+00:00 19995514.220000028610 28999999.986000061035 28100000.020999971777 3818697.993000001181 60300.643843084 2023-12-22T15:27:08.042425+00:00 19995514.223000049591 29000000.020999908447 28100000.012000020593 3818365.973000004888 60300.643854685 2023-12-22T15:27:09.044794+00:00 19995514.220999959856 28999999.985000010580 28099999.982999980450 3820313.996999993920 60300.643866212 2023-12-22T15:27:10.040706+00:00 19995514.221999999136 29000000.003000020981 28099999.981000009924 3819291.063000007998 60300.643877889 2023-12-22T15:27:11.049579+00:00 19995514.221999999136 29000000.014000058174 28100000.070999979973 3820966.017999991775 60300.643889234 2023-12-22T15:27:12.029816+00:00 19995514.220000028610 28999999.986999988556 28099999.971000019461 3817105.992000014056 60300.643901016 2023-12-22T15:27:13.047796+00:00 19995514.219999909401 29000000.014999989420 28100000.004000011832 3819557.050999999046 60300.643912693 2023-12-22T15:27:14.056740+00:00 19995514.221999999136 29000000.004000000656 28100000.021000031382 3823040.922999978065 60300.643924039 2023-12-22T15:27:15.037001+00:00 19995514.221000079066 28999999.994999989867 28099999.995000001043 3822534.989000021946 60300.643935822 2023-12-22T15:27:16.055009+00:00 19995514.222999930382 28999999.996000010520 28099999.977000001818 3817115.908999979030 60300.643947243 2023-12-22T15:27:17.041808+00:00 19995514.221999999136 28999999.995999988168 28100000.023999929428 3823246.120000004768 60300.643958845 2023-12-22T15:27:18.044195+00:00 19995514.221000079066 28999999.983000010252 28099999.944000009447 3824635.964000015985 60300.643970266 2023-12-22T15:27:19.030950+00:00 19995514.218999978155 29000000.002000000328 28100000.012000080198 3820463.003999977838 60300.643982048 2023-12-22T15:27:20.048968+00:00 19995514.225000020117 28999999.986999988556 28100000.023999929428 3821440.964000015985 60300.643993470 2023-12-22T15:27:21.035789+00:00 19995514.220999959856 29000000.025999989361 28100000.001999970526 3818010.988000005018 60300.644005071 2023-12-22T15:27:22.038178+00:00 19995514.215999960899 28999999.971000019461 28099999.967000011355 3819153.084999979008 60300.644016854 2023-12-22T15:27:23.056187+00:00 19995514.229000091553 29000000.028000000864 28100000.011000040919 3820222.892000020016 60300.644028275 2023-12-22T15:27:24.042980+00:00 19995514.217999938875 29000000.014999989420 28100000.019999980927 3821880.118000001181 60300.644039877 2023-12-22T15:27:25.045343+00:00 19995514.218999978155 29000000.002000030130 28100000.032000061125 3821198.969999998808 60300.644051298 2023-12-22T15:27:26.032087+00:00 19995514.223000049591 28999999.973999980837 28099999.960999969393 3818693.958000003826 60300.644063080 2023-12-22T15:27:27.050073+00:00 19995514.220000028610 29000000.021000031382 28100000.070999979973 3814578.085999995004 60300.644074501 2023-12-22T15:27:28.036855+00:00 19995514.223999980837 28999999.980999950320 28099999.937999960035 3821456.993999987841 60300.644086102 2023-12-22T15:27:29.039252+00:00 19995514.220999959856 29000000.027000010014 28099999.976000070572 3823190.925999999046 60300.644097704 2023-12-22T15:27:30.041643+00:00 19995514.221000079066 29000000.001000050455 28100000.018000010401 3820545.071000009775 60300.644109307 2023-12-22T15:27:31.044091+00:00 19995514.218999978155 28999999.976999938488 28100000.006999969482 3819532.821999996901 60300.644120908 2023-12-22T15:27:32.046471+00:00 19995514.225000001490 29000000.001999970526 28099999.978999968618 3817933.995999991894 60300.644132329 2023-12-22T15:27:33.033236+00:00 19995514.219000000507 29000000.010000109673 28100000.008999999613 3816831.217999995220 60300.644144111 2023-12-22T15:27:34.051216+00:00 19995514.221999999136 29000000.003999948502 28100000.017000000924 3819572.934000014793 60300.644155533 2023-12-22T15:27:35.038025+00:00 19995514.222999989986 28999999.991000059992 28100000.008000001311 3819061.930000007153 60300.644167135 2023-12-22T15:27:36.040449+00:00 19995514.217000011355 29000000.000000000000 28099999.984999980778 3818533.021999984980 60300.644178736 2023-12-22T15:27:37.042826+00:00 19995514.221999999136 28999999.990999940783 28100000.024000018835 3822729.090999991167 60300.644190338 2023-12-22T15:27:38.045251+00:00 19995514.225000008941 29000000.019000049680 28099999.956000000238 3820807.987000017893 60300.644201759 2023-12-22T15:27:39.032013+00:00 19995514.216999981552 29000000.007999900728 28100000.040999978781 3814300.919999986887 60300.644213541 2023-12-22T15:27:40.050003+00:00 19995514.221999999136 28999999.975000020117 28099999.956000000238 3818731.969000012148 60300.644225143 2023-12-22T15:27:41.052369+00:00 19995514.226000010967 29000000.014000058174 28100000.009000029415 3815743.972000002861 60300.644236565 2023-12-22T15:27:42.039178+00:00 19995514.219999998808 28999999.975999951363 28099999.993999961764 3818257.088999987114 60300.644248166 2023-12-22T15:27:43.041565+00:00 19995514.219000011683 28999999.996999979019 28099999.983000040054 3819467.923000007868 60300.644259768 2023-12-22T15:27:44.043947+00:00 19995514.224999990314 29000000.018000010401 28100000.004000011832 3816390.085000007879 60300.644271370 2023-12-22T15:27:45.046413+00:00 19995514.218999978155 29000000.008000019938 28100000.007999960333 3817620.902999997139 60300.644282791 2023-12-22T15:27:46.033163+00:00 19995514.221999999136 28999999.988999959081 28100000.018999990076 3820838.112999976147 60300.644294573 2023-12-22T15:27:47.051161+00:00 19995514.223999980837 29000000.027000069618 28100000.006000038236 3820186.998000026215 60300.644305994 2023-12-22T15:27:48.037907+00:00 19995514.216000020504 28999999.970999959856 28100000.011999960989 3818769.940999985207 60300.644317597 2023-12-22T15:27:49.040342+00:00 19995514.221000019461 28999999.985000010580 28099999.930000010878 3818639.081000030041 60300.644329198 2023-12-22T15:27:50.042710+00:00 19995514.227000001818 29000000.032000061125 28100000.027000010014 3822464.921000003815 60300.644340800 2023-12-22T15:27:51.045094+00:00 19995514.219999969006 28999999.997000001371 28100000.004999998957 3824597.012999951839 60300.644352402 2023-12-22T15:27:52.047516+00:00 19995514.223000049591 28999999.985999990255 28100000.021999958903 3822736.043000041973 60300.644363928 2023-12-22T15:27:53.043377+00:00 19995514.220999959856 28999999.982000008225 28100000.004000071436 3819570.940999985207 60300.644375605 2023-12-22T15:27:54.052260+00:00 19995514.217999991030 29000000.049000009894 28099999.975999951363 3824897.990000010002 60300.644386950 2023-12-22T15:27:55.032505+00:00 19995514.221999999136 28999999.968999978155 28100000.013000011444 3824326.110000013839 60300.644398734 2023-12-22T15:27:56.050561+00:00 19995514.224000040442 28999999.990000009537 28099999.998000029474 3824292.027999997139 60300.644410155 2023-12-22T15:27:57.037349+00:00 19995514.217999991030 29000000.025999989361 28099999.986999988556 3821272.791999996174 60300.644421756 2023-12-22T15:27:58.039745+00:00 19995514.220000028610 28999999.971000019461 28100000.037999991328 3822000.048999965191 60300.644433359 2023-12-22T15:27:59.042188+00:00 19995514.227999929339 29000000.010999981314 28099999.935999989510 3823792.079999982845 60300.644444960 2023-12-22T15:28:00.044556+00:00 19995514.218999978155 28999999.998000029474 28099999.996000051498 3821576.954000055790 60300.644456562 2023-12-22T15:28:01.046929+00:00 19995514.221000079066 28999999.986000001431 28100000.069999929518 3817141.040999948978 60300.644467982 2023-12-22T15:28:02.033679+00:00 19995514.221999999136 29000000.008999999613 28099999.951000090688 3826355.980000019073 60300.644479766 2023-12-22T15:28:03.051773+00:00 19995514.217999938875 28999999.998999949545 28100000.029999971390 3823394.986999989022 60300.644491187 2023-12-22T15:28:04.038533+00:00 19995514.224000100046 29000000.019000049680 28100000.006999969482 3824626.985000013839 60300.644502789 2023-12-22T15:28:05.040944+00:00 19995514.221999999136 28999999.957999940962 28099999.955000039190 3824761.056999980938 60300.644514210 2023-12-22T15:28:06.027738+00:00 19995514.216999888420 29000000.052000049502 28100000.028999920934 3823195.914000033867 60300.644525992 2023-12-22T15:28:07.045729+00:00 19995514.221000079066 28999999.972999989986 28100000.007000088692 3821535.078999996185 60300.644537594 2023-12-22T15:28:08.048103+00:00 19995514.225000020117 29000000.010999981314 28099999.973999980837 3825795.033999979030 60300.644549015 2023-12-22T15:28:09.034856+00:00 19995514.219999909401 28999999.986999988556 28100000.026999950409 3825359.971000016201 60300.644560798 2023-12-22T15:28:10.052899+00:00 19995514.221000079066 29000000.013000011444 28100000.000000000000 3822381.916999996174 60300.644572218 2023-12-22T15:28:11.039651+00:00 19995514.225000020117 28999999.988000039011 28100000.030000001192 3829182.055000007153 60300.644583819 2023-12-22T15:28:12.042023+00:00 19995514.219999909401 29000000.018999930471 28099999.948999989778 3827240.101999998093 60300.644595422 2023-12-22T15:28:13.044426+00:00 19995514.221000079066 28999999.996000051498 28100000.041000008583 3826359.861000000965 60300.644607023 2023-12-22T15:28:14.046790+00:00 19995514.222999930382 28999999.967999938875 28099999.951999988407 3827877.041999996174 60300.644618444 2023-12-22T15:28:15.033530+00:00 19995514.218999978155 29000000.009000059217 28099999.993999999017 3824919.060999989975 60300.644630045 2023-12-22T15:28:16.035886+00:00 19995514.221999999136 29000000.018999930471 28100000.036000009626 3827277.919000030030 60300.644641828 2023-12-22T15:28:17.053929+00:00 19995514.223000049591 29000000.029000040144 28100000.037000000477 3825223.072999954224 60300.644653249 2023-12-22T15:28:18.040705+00:00 19995514.220000028610 28999999.955000039190 28099999.932999998331 3825382.967999995220 60300.644664851 2023-12-22T15:28:19.043110+00:00 19995514.222999930382 29000000.041000008583 28100000.023999959230 3820695.046000003815 60300.644676453 2023-12-22T15:28:20.045537+00:00 19995514.218999978155 28999999.982999920845 28100000.027000010014 3830455.939000010025 60300.644688054 2023-12-22T15:28:21.047919+00:00 19995514.221000079066 28999999.951000090688 28099999.956000030041 3820996.045000017155 60300.644699475 2023-12-22T15:28:22.034669+00:00 19995514.222999930382 29000000.035999890417 28100000.001999970526 3825321.911000012886 60300.644711077 2023-12-22T15:28:23.037030+00:00 19995514.221999999136 29000000.008000019938 28100000.035000029951 3827346.171000003815 60300.644722679 2023-12-22T15:28:24.039444+00:00 19995514.219000101089 28999999.995000001043 28099999.948000010103 3822980.891999959946 60300.644734280 2023-12-22T15:28:25.041824+00:00 19995514.221999999136 29000000.016000028700 28100000.046999990940 3822011.904000043869 60300.644745882 2023-12-22T15:28:26.044207+00:00 19995514.225000001490 28999999.983999971300 28100000.018000010401 3823313.058999956120 60300.644757484 2023-12-22T15:28:27.046623+00:00 19995514.215999998152 28999999.991999980062 28099999.959999978542 3825613.983000040054 60300.644769086 2023-12-22T15:28:28.048987+00:00 19995514.226000010967 29000000.010000001639 28099999.969999969006 3815869.076999961864 60300.644780506 2023-12-22T15:28:29.035725+00:00 19995514.220999989659 29000000.006999999285 28100000.047999981791 3821932.949000000954 60300.644792289 2023-12-22T15:28:30.053734+00:00 19995514.217000011355 28999999.978000000119 28099999.974000100046 3823213.072000027169 60300.644803710 2023-12-22T15:28:31.040551+00:00 19995514.221999991685 29000000.015000000596 28099999.993999961764 3827354.929000020027 60300.644815312 2023-12-22T15:28:32.042948+00:00 19995514.224000010639 29000000.009999990463 28100000.039999961853 3824925.033999979030 60300.644826838 2023-12-22T15:28:33.038813+00:00 19995514.219000011683 28999999.962999999523 28099999.968999978155 3826837.932999968994 60300.644838516 2023-12-22T15:28:34.047762+00:00 19995514.220999989659 29000000.013000011444 28100000.020000100136 3827161.083000003826 60300.644850117 2023-12-22T15:28:35.050137+00:00 19995514.226000010967 29000000.014999989420 28099999.962000008672 3821839.972000002861 60300.644861643 2023-12-22T15:28:36.045992+00:00 19995514.214999999851 28999999.994000021368 28100000.007999900728 3826920.026000022888 60300.644873320 2023-12-22T15:28:37.054871+00:00 19995514.222999989986 28999999.997999969870 28100000.028000000864 3822490.926999986172 60300.644884666 2023-12-22T15:28:38.035175+00:00 19995514.221999969333 29000000.003000020981 28099999.984000090510 3819347.041000009049 60300.644896449 2023-12-22T15:28:39.053200+00:00 19995514.218000050634 28999999.986000001431 28099999.960999969393 3823212.976000010967 60300.644907870 2023-12-22T15:28:40.039967+00:00 19995514.222999989986 29000000.002000030130 28100000.042999979109 3825228.076999961864 60300.644919472 2023-12-22T15:28:41.042380+00:00 19995514.222999989986 29000000.055999990553 28100000.001000050455 3828008.896000028122 60300.644930893 2023-12-22T15:28:42.029125+00:00 19995514.217999991030 28999999.946999970824 28100000.031999949366 3824140.995999991894 60300.644942675 2023-12-22T15:28:43.047121+00:00 19995514.223999980837 29000000.023999989033 28099999.958000060171 3823855.000000000000 60300.644954276 2023-12-22T15:28:44.049481+00:00 19995514.224000040442 28999999.983000040054 28100000.044999960810 3826935.055999993812 60300.644965698 2023-12-22T15:28:45.036285+00:00 19995514.221000019461 29000000.009999990463 28099999.973000049591 3822365.004999995232 60300.644977480 2023-12-22T15:28:46.054302+00:00 19995514.222999989986 28999999.993999961764 28099999.973999980837 3819999.087999999989 60300.644988901 2023-12-22T15:28:47.041068+00:00 19995514.221999999136 28999999.984000090510 28100000.008999940008 3824335.858000040054 60300.645000503 2023-12-22T15:28:48.043507+00:00 19995514.215999960899 29000000.046999931335 28099999.994000080973 3828833.972000002861 60300.645011924 2023-12-22T15:28:49.030265+00:00 19995514.224000040442 28999999.953999999911 28100000.002000000328 3820458.077999948990 60300.645023706 2023-12-22T15:28:50.048247+00:00 19995514.221999999136 29000000.011999960989 28100000.007999990135 3818643.011000037193 60300.645035127 2023-12-22T15:28:51.034992+00:00 19995514.220000028610 28999999.997000098228 28100000.011000011116 3824571.015999972820 60300.645046730 2023-12-22T15:28:52.037455+00:00 19995514.218999978155 29000000.004999998957 28099999.971000000834 3826770.008000016212 60300.645058512 2023-12-22T15:28:53.055461+00:00 19995514.222999930382 28999999.996999979019 28100000.048000011593 3824496.893000007141 60300.645069933 2023-12-22T15:28:54.042209+00:00 19995514.223999980837 29000000.028999920934 28100000.003999978304 3823917.060000001919 60300.645081535 2023-12-22T15:28:55.044669+00:00 19995514.221999999136 28999999.978000041097 28099999.964999999851 3821649.004000008106 60300.645092956 2023-12-22T15:28:56.031427+00:00 19995514.221999999136 29000000.003000020981 28099999.992000009865 3826086.011000037193 60300.645104738 2023-12-22T15:28:57.049414+00:00 19995514.216000080109 29000000.003000020981 28100000.009999990463 3829122.037999988068 60300.645116160 2023-12-22T15:28:58.036174+00:00 19995514.227999929339 28999999.991999980062 28100000.006000008434 3828214.862999916077 60300.645127762 2023-12-22T15:28:59.038639+00:00 19995514.219000101089 29000000.000999931246 28100000.027000010014 3821270.074000000954 60300.645139365 2023-12-22T15:29:00.041071+00:00 19995514.219999909401 28999999.999000068754 28099999.961999949068 3817691.062000035774 60300.645150966 2023-12-22T15:29:01.043479+00:00 19995514.221999999136 29000000.026999950409 28100000.022999998182 3823166.003000020981 60300.645162568 2023-12-22T15:29:02.045909+00:00 19995514.223000049591 28999999.970000028610 28100000.012000020593 3824699.935999989975 60300.645174170 2023-12-22T15:29:03.048289+00:00 19995514.217000011355 29000000.021999958903 28099999.926999989897 3824609.991999983788 60300.645185771 2023-12-22T15:29:04.050671+00:00 19995514.222999930382 28999999.965000029653 28100000.043000038713 3823700.072999954224 60300.645197192 2023-12-22T15:29:05.037418+00:00 19995514.221999999136 29000000.010000001639 28100000.020999971777 3829178.966000080109 60300.645208795 2023-12-22T15:29:06.039875+00:00 19995514.220000028610 29000000.010000009090 28100000.013999998569 3825320.919000030030 60300.645220397 2023-12-22T15:29:07.042259+00:00 19995514.223000049591 28999999.985999990255 28099999.987000048161 3825966.982999920845 60300.645231999 2023-12-22T15:29:08.044658+00:00 19995514.221999999136 29000000.045000020415 28099999.995000001043 3828620.075000048149 60300.645243419 2023-12-22T15:29:09.031454+00:00 19995514.219999909401 28999999.969999998808 28100000.007999900728 3831281.988000034820 60300.645255202 2023-12-22T15:29:10.049450+00:00 19995514.221999999136 28999999.998999979347 28100000.010000109673 3828466.050999999046 60300.645266803 2023-12-22T15:29:11.051821+00:00 19995514.221000079066 28999999.980000019073 28099999.977000001818 3821960.985999941826 60300.645278224 2023-12-22T15:29:12.038572+00:00 19995514.220000028610 29000000.026999980211 28099999.990999940783 3818278.111999989022 60300.645289826 2023-12-22T15:29:13.040970+00:00 19995514.223999980837 29000000.000999990851 28100000.004000071436 3824292.871999979019 60300.645301428 2023-12-22T15:29:14.043339+00:00 19995514.220000028610 28999999.981000009924 28099999.981999989599 3822832.971000074875 60300.645313029 2023-12-22T15:29:15.045722+00:00 19995514.219999909401 29000000.008999999613 28100000.009999990463 3826606.955999969970 60300.645324556 2023-12-22T15:29:16.041618+00:00 19995514.223999980837 29000000.009999990463 28100000.042999979109 3824304.144999980927 60300.645336233 2023-12-22T15:29:17.050492+00:00 19995514.221000079066 29000000.017000019550 28100000.004999998957 3818675.886999965180 60300.645347578 2023-12-22T15:29:18.030725+00:00 19995514.218999978155 28999999.971000019461 28099999.935999989510 3830185.048000096809 60300.645359360 2023-12-22T15:29:19.048706+00:00 19995514.225000001490 29000000.000000000000 28100000.031999949366 3824393.966999887954 60300.645370962 2023-12-22T15:29:20.051124+00:00 19995514.219000000507 29000000.001999970526 28100000.008000019938 3825848.027000070084 60300.645382383 2023-12-22T15:29:21.037882+00:00 19995514.221000000834 29000000.017000019550 28100000.028000000864 3819566.981999992859 60300.645393985 2023-12-22T15:29:22.040306+00:00 19995514.223999999464 28999999.959999978542 28099999.940000060946 3828340.082000017166 60300.645405587 2023-12-22T15:29:23.042732+00:00 19995514.219000000507 29000000.024999979883 28100000.033999919891 3823543.970000029076 60300.645417188 2023-12-22T15:29:24.045092+00:00 19995514.219000000507 29000000.000000000000 28099999.959000110626 3831591.000000000000 60300.645428609 2023-12-22T15:29:25.031833+00:00 19995514.224999990314 28999999.994000080973 28100000.019999980927 3822930.009999989998 60300.645440391 2023-12-22T15:29:26.049817+00:00 19995514.217000011355 28999999.996999979019 28100000.020999908447 3827104.912999988068 60300.645451813 2023-12-22T15:29:27.036673+00:00 19995514.227000001818 29000000.034999970347 28100000.039999999106 3823279.955999969970 60300.645463415 2023-12-22T15:29:28.039051+00:00 19995514.217000011355 28999999.981000069529 28099999.975999999791 3826004.057999968994 60300.645475017 2023-12-22T15:29:29.041454+00:00 19995514.222999989986 29000000.000000000000 28099999.958000000566 3826444.057000041008 60300.645486619 2023-12-22T15:29:30.043872+00:00 19995514.223000019789 29000000.021999958903 28100000.040000010282 3822203.932999968994 60300.645498220 2023-12-22T15:29:31.046239+00:00 19995514.222999989986 28999999.970000028610 28099999.986999988556 3825458.930999993812 60300.645509641 2023-12-22T15:29:32.033005+00:00 19995514.219999998808 28999999.997999910265 28099999.950000021607 3826724.078999996185 60300.645521423 2023-12-22T15:29:33.050987+00:00 19995514.217000011355 29000000.005000110716 28100000.033999979496 3828905.075000048149 60300.645532845 2023-12-22T15:29:34.037817+00:00 19995514.227000001818 29000000.013999938965 28100000.024000018835 3823044.952999948990 60300.645544447 2023-12-22T15:29:35.040185+00:00 19995514.217999991030 28999999.973999980837 28099999.963999990374 3827682.996000051033 60300.645556048 2023-12-22T15:29:36.042588+00:00 19995514.221999999136 29000000.012000080198 28100000.028000000864 3827520.993000030983 60300.645567650 2023-12-22T15:29:37.044976+00:00 19995514.222999989986 28999999.992999911308 28099999.990000009537 3825670.035999894142 60300.645579251 2023-12-22T15:29:38.047351+00:00 19995514.223999980837 28999999.984000090510 28099999.907999988645 3822256.112000108231 60300.645590672 2023-12-22T15:29:39.034094+00:00 19995514.217000011355 29000000.023999929428 28100000.087000008672 3827270.879999995232 60300.645602454 2023-12-22T15:29:40.052076+00:00 19995514.221999999136 28999999.996000051498 28100000.006999969482 3826738.900999904145 60300.645613876 2023-12-22T15:29:41.038879+00:00 19995514.222999989986 29000000.000000000000 28100000.010000050068 3827142.133000016212 60300.645625478 2023-12-22T15:29:42.041246+00:00 19995514.220000028610 28999999.993999999017 28100000.004999998957 3828733.990000010002 60300.645637079 2023-12-22T15:29:43.043637+00:00 19995514.221000019461 29000000.022999990731 28100000.004000011832 3826800.868000030983 60300.645648681 2023-12-22T15:29:44.046057+00:00 19995514.221999999136 28999999.993000000715 28099999.989999949932 3829003.092000008095 60300.645660102 2023-12-22T15:29:45.032815+00:00 19995514.218999978155 28999999.965999990702 28099999.948000010103 3829228.006000041962 60300.645671703 2023-12-22T15:29:46.035186+00:00 19995514.223000049591 29000000.025000009686 28100000.028000000864 3822978.958999990951 60300.645683486 2023-12-22T15:29:47.053201+00:00 19995514.220999959856 28999999.995000001043 28100000.046000000089 3826186.955999969970 60300.645694908 2023-12-22T15:29:48.040060+00:00 19995514.221999999136 29000000.006000008434 28099999.937999960035 3825725.202999948990 60300.645706510 2023-12-22T15:29:49.042457+00:00 19995514.223000049591 28999999.988999988884 28100000.030000090599 3824853.915000081062 60300.645718112 2023-12-22T15:29:50.044858+00:00 19995514.216999888420 28999999.997999999672 28099999.953999999911 3825664.933999896049 60300.645729714 2023-12-22T15:29:51.047262+00:00 19995514.221999999136 29000000.014999989420 28100000.025999899954 3828005.980000019073 60300.645741134 2023-12-22T15:29:52.034007+00:00 19995514.224000100046 29000000.000000000000 28099999.999000068754 3822878.092000008095 60300.645752736 2023-12-22T15:29:53.036390+00:00 19995514.221999999136 28999999.995000001043 28099999.988999959081 3830540.978000044823 60300.645764338 2023-12-22T15:29:54.038767+00:00 19995514.221999999136 28999999.988000039011 28100000.016000028700 3824580.898000001907 60300.645775940 2023-12-22T15:29:55.041191+00:00 19995514.219999909401 29000000.010999981314 28100000.044000029564 3832239.929000020027 60300.645787541 2023-12-22T15:29:56.043557+00:00 19995514.220000028610 28999999.982999980450 28099999.967000011355 3824527.116999983788 60300.645799143 2023-12-22T15:29:57.045947+00:00 19995514.220999959856 29000000.029000040144 28099999.982999920845 3824667.051999927033 60300.645810745 2023-12-22T15:29:58.048339+00:00 19995514.224000100046 28999999.991999980062 28100000.024999979883 3829718.935000061989 60300.645822271 2023-12-22T15:29:59.044192+00:00 19995514.217999938875 29000000.013000011444 28099999.979000091553 3825939.057000041008 60300.645833872 2023-12-22T15:30:00.046551+00:00 19995514.223999980837 29000000.003000020981 28100000.021999958903 3829813.955999969970 60300.645845293 2023-12-22T15:30:01.033298+00:00 19995514.226000070572 28999999.990000009537 28099999.970999959856 3822877.072000027169 60300.645856895 2023-12-22T15:30:02.035747+00:00 19995514.215000029653 28999999.954999919981 28100000.018000010401 3825912.955999969970 60300.645868497 2023-12-22T15:30:03.038133+00:00 19995514.224999900907 29000000.047000050545 28100000.018000010401 3823348.054000020027 60300.645880098 2023-12-22T15:30:04.040520+00:00 19995514.221000079066 28999999.986999988556 28099999.968000050634 3826291.964999914169 60300.645891701 2023-12-22T15:30:05.042942+00:00 19995514.222999930382 28999999.990999940783 28099999.982000000775 3825427.017000079155 60300.645903302 2023-12-22T15:30:06.045306+00:00 19995514.216000080109 28999999.996000051498 28100000.021999999881 3824568.907999991905 60300.645914904 2023-12-22T15:30:07.047673+00:00 19995514.227000001818 29000000.014999989420 28100000.021999999881 3825053.123000026215 60300.645926324 2023-12-22T15:30:08.034421+00:00 19995514.217000011355 29000000.006000038236 28099999.991000000387 3822598.918999909889 60300.645938107 2023-12-22T15:30:09.052464+00:00 19995514.221999999136 28999999.981999989599 28099999.975999999791 3827408.027000070084 60300.645949528 2023-12-22T15:30:10.039222+00:00 19995514.222999930382 29000000.016999959946 28099999.981000009924 3829327.973999977112 60300.645961130 2023-12-22T15:30:11.041612+00:00 19995514.218000050634 28999999.991999980062 28100000.022000011057 3827036.919000030030 60300.645972551 2023-12-22T15:30:12.028397+00:00 19995514.225999951363 29000000.034000039101 28100000.039999991655 3824782.138000010978 60300.645984333 2023-12-22T15:30:13.046376+00:00 19995514.219999998808 28999999.950999978930 28100000.014999989420 3818899.941999911796 60300.645995934 2023-12-22T15:30:14.048741+00:00 19995514.219999998808 29000000.032000061125 28099999.945000018924 3824416.039000033867 60300.646007355 2023-12-22T15:30:15.035487+00:00 19995514.220000009984 28999999.996999979019 28100000.043999969959 3827117.032999991905 60300.646019138 2023-12-22T15:30:16.053576+00:00 19995514.223999988288 29000000.000000000000 28099999.970000028610 3822212.850000023842 60300.646030559 2023-12-22T15:30:17.040335+00:00 19995514.217000011355 28999999.977999929339 28100000.008999999613 3828598.085000038147 60300.646042162 2023-12-22T15:30:18.042740+00:00 19995514.224999990314 29000000.012000080198 28100000.018000010401 3822798.011999965180 60300.646053582 2023-12-22T15:30:19.029518+00:00 19995514.219000011683 28999999.967999998480 28099999.924999948591 3822197.983000040054 60300.646065365 2023-12-22T15:30:20.047501+00:00 19995514.223999980837 29000000.048999991268 28100000.059999998659 3816522.079999924172 60300.646076785 2023-12-22T15:30:21.034244+00:00 19995514.221999999136 28999999.983000010252 28099999.996000051498 3823036.971000074875 60300.646088387 2023-12-22T15:30:22.036632+00:00 19995514.221000019461 29000000.000000000000 28099999.992999970913 3821910.946999907028 60300.646099990 2023-12-22T15:30:23.039107+00:00 19995514.220999989659 29000000.013999998569 28100000.026000019163 3818807.004999995232 60300.646111591 2023-12-22T15:30:24.041476+00:00 19995514.221999999136 28999999.981999989599 28099999.979999959469 3822224.048000096809 60300.646123193 2023-12-22T15:30:25.043872+00:00 19995514.222000028938 28999999.992000009865 28099999.998000029474 3825569.865999937057 60300.646134614 2023-12-22T15:30:26.030664+00:00 19995514.217999991030 29000000.008999999613 28100000.006999969482 3824837.062000035774 60300.646146396 2023-12-22T15:30:27.048652+00:00 19995514.223999980837 29000000.028000000864 28100000.004999998957 3823072.990000010002 60300.646157817 2023-12-22T15:30:28.035402+00:00 19995514.221000019461 28999999.971999999136 28099999.943000078201 3825143.056999921799 60300.646169418 2023-12-22T15:30:29.037773+00:00 19995514.218999978155 29000000.032000008970 28100000.059999939054 3824124.996000051033 60300.646181021 2023-12-22T15:30:30.040229+00:00 19995514.223999980837 28999999.965999960899 28099999.980000019073 3829837.955000042915 60300.646192623 2023-12-22T15:30:31.042614+00:00 19995514.221000019461 29000000.017000019550 28099999.996999979019 3828329.986999989022 60300.646204044 2023-12-22T15:30:32.029383+00:00 19995514.220000028610 28999999.990000009537 28099999.998000029474 3826263.953999996185 60300.646215827 2023-12-22T15:30:33.047432+00:00 19995514.221999999136 28999999.988999959081 28100000.023999929428 3821244.281999946106 60300.646227428 2023-12-22T15:30:34.049798+00:00 19995514.224999960512 29000000.006000038236 28099999.999000068754 3825370.705000042915 60300.646238849 2023-12-22T15:30:35.036539+00:00 19995514.215000029653 29000000.013999998569 28099999.972999930382 3823281.171999930870 60300.646250451 2023-12-22T15:30:36.038924+00:00 19995514.221999999136 28999999.992000039667 28099999.995000001043 3829533.855000019073 60300.646262052 2023-12-22T15:30:37.041340+00:00 19995514.222999989986 28999999.977000001818 28099999.985000010580 3831693.044000030030 60300.646273654 2023-12-22T15:30:38.043730+00:00 19995514.221000019461 29000000.012999888510 28100000.046000000089 3822695.059000014793 60300.646285181 2023-12-22T15:30:39.039640+00:00 19995514.222999989986 29000000.003000020981 28100000.029000040144 3823645.960999966133 60300.646296858 2023-12-22T15:30:40.048574+00:00 19995514.222999930382 29000000.003000020981 28099999.977000001818 3823015.023000001907 60300.646308204 2023-12-22T15:30:41.028808+00:00 19995514.221000079066 28999999.983999971300 28099999.965999960899 3825487.093999981880 60300.646319986 2023-12-22T15:30:42.046797+00:00 19995514.215999960899 29000000.008000019938 28100000.013000011444 3827285.945999979973 60300.646331588 2023-12-22T15:30:43.049168+00:00 19995514.230000019073 29000000.013000011444 28099999.949000000954 3821428.976999998093 60300.646343009 2023-12-22T15:30:44.035984+00:00 19995514.217000011355 29000000.016000028700 28100000.061000000685 3824991.990000010002 60300.646354611 2023-12-22T15:30:45.038364+00:00 19995514.220999959856 29000000.008000019938 28100000.041999999434 3818746.001000047196 60300.646366213 2023-12-22T15:30:46.040783+00:00 19995514.221000079066 28999999.982999920845 28099999.959999989718 3821340.958999990951 60300.646377815 2023-12-22T15:30:47.043188+00:00 19995514.220999959856 29000000.001000050455 28100000.033999990672 3824711.078999996185 60300.646389235 2023-12-22T15:30:48.029927+00:00 19995514.223999980837 28999999.968000050634 28099999.920000020415 3824977.881999969017 60300.646401017 2023-12-22T15:30:49.047910+00:00 19995514.221000079066 29000000.039999961853 28100000.028999980539 3820872.119000076782 60300.646412438 2023-12-22T15:30:50.034670+00:00 19995514.217999938875 28999999.995000001043 28100000.032000008970 3820046.917999982834 60300.646424041 2023-12-22T15:30:51.037113+00:00 19995514.223000049591 28999999.967000011355 28100000.004000011832 3822861.032999991905 60300.646435823 2023-12-22T15:30:52.055112+00:00 19995514.222999930382 29000000.044000029564 28100000.022000011057 3818191.031999946106 60300.646447244 2023-12-22T15:30:53.041896+00:00 19995514.220000028610 28999999.970999959856 28099999.927999969572 3830612.958000063896 60300.646458846 2023-12-22T15:30:54.044309+00:00 19995514.220000028610 29000000.022999998182 28100000.041999999434 3820146.032999991905 60300.646470267 2023-12-22T15:30:55.031057+00:00 19995514.223999980837 28999999.990000009537 28099999.984000030905 3825291.037999988068 60300.646482049 2023-12-22T15:30:56.049063+00:00 19995514.220000028610 28999999.991999998689 28100000.010999981314 3823183.991999983788 60300.646493470 2023-12-22T15:30:57.035828+00:00 19995514.221999999136 28999999.991000000387 28100000.005999978632 3822328.006999969017 60300.646505072 2023-12-22T15:30:58.038256+00:00 19995514.220999959856 29000000.033999990672 28100000.005000051111 3821674.946000099182 60300.646516674 2023-12-22T15:30:59.040622+00:00 19995514.218000050634 28999999.971999999136 28099999.930999990553 3820944.099999905098 60300.646528276 2023-12-22T15:31:00.043011+00:00 19995514.223999980837 29000000.008000001311 28100000.039999961853 3825609.866000055801 60300.646539878 2023-12-22T15:31:01.045414+00:00 19995514.223999980837 28999999.979999989271 28099999.984000030905 3823561.958999990951 60300.646551298 2023-12-22T15:31:02.032158+00:00 19995514.221999999136 29000000.008000019938 28100000.025999959558 3821740.055999993812 60300.646563080 2023-12-22T15:31:03.050142+00:00 19995514.220000028610 29000000.032000008970 28099999.967000011355 3821237.000000000000 60300.646574501 2023-12-22T15:31:04.036905+00:00 19995514.218999978155 28999999.963999960572 28100000.008000019938 3820613.942000031006 60300.646586103 2023-12-22T15:31:05.039310+00:00 19995514.220000028610 29000000.026000019163 28100000.008000019938 3824708.978999971878 60300.646597704 2023-12-22T15:31:06.041673+00:00 19995514.223999980837 28999999.977999988943 28099999.993000030518 3822625.957000017166 60300.646609306 2023-12-22T15:31:07.044079+00:00 19995514.223000001162 28999999.998000029474 28100000.054999951273 3824567.082000017166 60300.646620728 2023-12-22T15:31:08.030883+00:00 19995514.215999998152 29000000.037000000477 28099999.957000020891 3823140.028999925125 60300.646632329 2023-12-22T15:31:09.033247+00:00 19995514.225000008941 28999999.958000000566 28100000.022999998182 3829369.989000082016 60300.646644112 2023-12-22T15:31:10.051228+00:00 19995514.221000000834 29000000.019999980927 28099999.970000028610 3826462.031999946106 60300.646655532 2023-12-22T15:31:11.037970+00:00 19995514.219999998808 28999999.981000009924 28100000.002999901772 3819906.953999996185 60300.646667134 2023-12-22T15:31:12.040413+00:00 19995514.222999989986 28999999.999000009149 28100000.044000029564 3825850.037000060081 60300.646678736 2023-12-22T15:31:13.042782+00:00 19995514.221000019461 28999999.995999988168 28099999.983000040054 3827467.976999998093 60300.646690337 2023-12-22T15:31:14.045164+00:00 19995514.219999998808 29000000.041000008583 28099999.988999959081 3819705.088999987114 60300.646701759 2023-12-22T15:31:15.031934+00:00 19995514.222999989986 28999999.963999990374 28099999.994000080973 3824382.980999947060 60300.646713360 2023-12-22T15:31:16.034297+00:00 19995514.221999999136 29000000.004999998957 28100000.019999980927 3822774.960999966133 60300.646724961 2023-12-22T15:31:17.036658+00:00 19995514.219999998808 29000000.029999971390 28099999.954999919981 3822939.927000045776 60300.646736563 2023-12-22T15:31:18.039019+00:00 19995514.220999989659 28999999.949000000954 28100000.007000088692 3821331.024999999907 60300.646748165 2023-12-22T15:31:19.041463+00:00 19995514.225000020117 29000000.032999988645 28100000.003999948502 3822571.958000001032 60300.646759767 2023-12-22T15:31:20.043838+00:00 19995514.217000011355 28999999.981000069529 28100000.037999991328 3822108.059999999125 60300.646771369 2023-12-22T15:31:21.046220+00:00 19995514.221999999136 29000000.011999960989 28099999.929000020027 3819905.048000001814 60300.646782895 2023-12-22T15:31:22.042120+00:00 19995514.221999999136 29000000.004999998957 28100000.021000001580 3823533.942999999970 60300.646794572 2023-12-22T15:31:23.050984+00:00 19995514.224999960512 29000000.016000028700 28100000.057999998331 3824533.991999999154 60300.646805917 2023-12-22T15:31:24.031221+00:00 19995514.218999978155 28999999.975000020117 28099999.984999999404 3824684.072000001092 60300.646817699 2023-12-22T15:31:25.049209+00:00 19995514.221000019461 28999999.996999979019 28099999.939000010490 3825909.035000000149 60300.646829121 2023-12-22T15:31:26.036075+00:00 19995514.220000028610 29000000.026999950409 28100000.064999978989 3822760.888999999035 60300.646840723 2023-12-22T15:31:27.038453+00:00 19995514.221999999136 28999999.973999980837 28099999.925000008196 3819756.038999997079 60300.646852325 2023-12-22T15:31:28.040868+00:00 19995514.221999999136 28999999.993000030518 28100000.039999991655 3822741.001000002027 60300.646863927 2023-12-22T15:31:29.043292+00:00 19995514.220999959856 29000000.024999979883 28100000.004999998957 3826214.960000000894 60300.646875529 2023-12-22T15:31:30.045665+00:00 19995514.220000028610 28999999.989000078291 28100000.050999999046 3823128.141000003088 60300.646886949 2023-12-22T15:31:31.032407+00:00 19995514.221999999136 29000000.000999931246 28099999.954999979585 3821200.872000000905 60300.646898732 2023-12-22T15:31:32.050393+00:00 19995514.222999989986 28999999.995000001043 28099999.970000028610 3820347.080999992788 60300.646910153 2023-12-22T15:31:33.037237+00:00 19995514.222999989986 29000000.019999999553 28100000.042999979109 3825589.892000005115 60300.646921755 2023-12-22T15:31:34.039611+00:00 19995514.218999978155 28999999.992000009865 28100000.008999999613 3824129.097999996971 60300.646933176 2023-12-22T15:31:35.026384+00:00 19995514.220000028610 28999999.989999990910 28099999.951000031084 3825195.855000004172 60300.646944959 2023-12-22T15:31:36.044412+00:00 19995514.223000049591 28999999.988999988884 28100000.026999950409 3822678.087999999989 60300.646956560 2023-12-22T15:31:37.046775+00:00 19995514.221999999136 29000000.008000019938 28099999.965000029653 3820262.021999999881 60300.646967981 2023-12-22T15:31:38.033530+00:00 19995514.217999938875 28999999.995999988168 28100000.031000021845 3826734.983999996912 60300.646979763 2023-12-22T15:31:39.051522+00:00 19995514.225000020117 29000000.013000011444 28100000.020999971777 3825078.047000005841 60300.646991184 2023-12-22T15:31:40.038312+00:00 19995514.220999959856 28999999.997999999672 28099999.968999978155 3829393.958999990951 60300.647002785 2023-12-22T15:31:41.040682+00:00 19995514.220000028610 28999999.995999988168 28100000.032999988645 3828472.933999999892 60300.647014207 2023-12-22T15:31:42.027448+00:00 19995514.223000049591 29000000.001999970526 28100000.014999989420 3824554.158000006806 60300.647025989 2023-12-22T15:31:43.045480+00:00 19995514.218999978155 29000000.015000049025 28099999.962000008672 3824292.861999989022 60300.647037410 2023-12-22T15:31:44.032231+00:00 19995514.220000028610 28999999.992999970913 28099999.993000030518 3829891.074000000954 60300.647049012 2023-12-22T15:31:45.034623+00:00 19995514.224999900907 28999999.994000021368 28100000.003999948502 3825823.002000004053 60300.647060795 2023-12-22T15:31:46.052676+00:00 19995514.221999999136 29000000.003000020981 28099999.986000061035 3826063.990999997128 60300.647072217 2023-12-22T15:31:47.039541+00:00 19995514.220000028610 28999999.980999950320 28100000.006999969482 3827587.025000005960 60300.647083818 2023-12-22T15:31:48.041906+00:00 19995514.220999959856 29000000.004000011832 28100000.031000021845 3830892.996000006795 60300.647095420 2023-12-22T15:31:49.044323+00:00 19995514.221000079066 29000000.025000039488 28099999.986999988556 3827982.996999993920 60300.647107022 2023-12-22T15:31:50.046706+00:00 19995514.222999930382 29000000.003999948502 28100000.011999960989 3826459.927000001073 60300.647118443 2023-12-22T15:31:51.033454+00:00 19995514.224000100046 28999999.978000041097 28099999.978000041097 3826568.023000001907 60300.647130044 2023-12-22T15:31:52.035818+00:00 19995514.217000011355 29000000.011999960989 28100000.001999970526 3825753.939000010025 60300.647141646 2023-12-22T15:31:53.038184+00:00 19995514.220999959856 29000000.009999990463 28100000.011000040919 3829513.129999995232 60300.647153248 2023-12-22T15:31:54.040607+00:00 19995514.225000020117 28999999.985000010580 28100000.004999998957 3832274.995999991894 60300.647164849 2023-12-22T15:31:55.042974+00:00 19995514.220999959856 28999999.975000020117 28099999.993000030518 3825469.027000010014 60300.647176452 2023-12-22T15:31:56.045416+00:00 19995514.217000011355 29000000.006000038236 28100000.026999950409 3829970.913999975193 60300.647188054 2023-12-22T15:31:57.047851+00:00 19995514.225000020117 29000000.021999958903 28099999.960999969393 3825024.024000018835 60300.647199475 2023-12-22T15:31:58.034625+00:00 19995514.220000028610 28999999.998999949545 28100000.005000110716 3829357.071999996901 60300.647211076 2023-12-22T15:31:59.037001+00:00 19995514.220999959856 28999999.993000030518 28099999.981999989599 3826604.888999999035 60300.647222678 2023-12-22T15:32:00.039370+00:00 19995514.221999999136 28999999.970999959856 28099999.980000000447 3826299.006999998819 60300.647234281 2023-12-22T15:32:01.041867+00:00 19995514.219000000507 29000000.038000110537 28100000.054000001401 3828665.036000012886 60300.647245808 2023-12-22T15:32:02.037753+00:00 19995514.223999999464 28999999.981999989599 28100000.010000009090 3821643.970999985933 60300.647257484 2023-12-22T15:32:03.046668+00:00 19995514.221999999136 28999999.990999940783 28099999.986999988556 3823529.018999993801 60300.647269086 2023-12-22T15:32:04.049054+00:00 19995514.219999998808 29000000.013000011444 28099999.996999990195 3824187.967000008095 60300.647280612 2023-12-22T15:32:05.044910+00:00 19995514.221000000834 29000000.014999989420 28099999.957000020891 3828975.064000010025 60300.647292214 2023-12-22T15:32:06.047289+00:00 19995514.223999988288 28999999.993000030518 28100000.035000000149 3826960.962999999989 60300.647303635 2023-12-22T15:32:07.034052+00:00 19995514.217000011355 29000000.001999970526 28100000.018000010401 3826053.115999997128 60300.647315237 2023-12-22T15:32:08.036481+00:00 19995514.226000010967 28999999.991000059992 28099999.995000001043 3827287.905999987852 60300.647326839 2023-12-22T15:32:09.038863+00:00 19995514.221999969333 29000000.001999970526 28100000.006999999285 3830385.962999999989 60300.647338441 2023-12-22T15:32:10.041283+00:00 19995514.216000020504 28999999.991000000387 28099999.940999981016 3826375.976999998093 60300.647349862 2023-12-22T15:32:11.028071+00:00 19995514.219999998808 29000000.002999998629 28100000.044000029564 3826775.039000004996 60300.647361644 2023-12-22T15:32:12.046055+00:00 19995514.225999981165 29000000.021999999881 28100000.008999999613 3826145.006000012159 60300.647373246 2023-12-22T15:32:13.048436+00:00 19995514.220999989659 28999999.977000001818 28099999.965999960899 3823393.993999987841 60300.647384667 2023-12-22T15:32:14.035220+00:00 19995514.220000028610 28999999.996999990195 28100000.014999989420 3827694.993000001181 60300.647396269 2023-12-22T15:32:15.037627+00:00 19995514.222999989986 29000000.021000001580 28100000.008000019938 3824857.071000009775 60300.647407871 2023-12-22T15:32:16.040012+00:00 19995514.218999978155 28999999.978000018746 28099999.985000010580 3824089.002000004053 60300.647419472 2023-12-22T15:32:17.042395+00:00 19995514.224000040442 29000000.030000001192 28100000.020999971777 3821421.004999995232 60300.647430893 2023-12-22T15:32:18.029167+00:00 19995514.222999989986 28999999.994000021368 28100000.004999998957 3827400.881999998819 60300.647442675 2023-12-22T15:32:19.047151+00:00 19995514.217000011355 28999999.971999999136 28100000.013000011444 3826757.030000001192 60300.647454096 2023-12-22T15:32:20.033892+00:00 19995514.221000019461 29000000.018999990076 28100000.008000019938 3823648.044999986887 60300.647465697 2023-12-22T15:32:21.036254+00:00 19995514.225999951363 29000000.001999970526 28099999.963000059128 3825422.912000000011 60300.647477299 2023-12-22T15:32:22.038665+00:00 19995514.221000019461 29000000.007000029087 28100000.067999958992 3822440.059000014793 60300.647488901 2023-12-22T15:32:23.041041+00:00 19995514.220000028610 28999999.996999979019 28099999.985000010580 3823708.060000001919 60300.647500503 2023-12-22T15:32:24.043456+00:00 19995514.220999959856 28999999.995999988168 28099999.960999969393 3825234.969999998808 60300.647511924 2023-12-22T15:32:25.030226+00:00 19995514.224000040442 29000000.008000019938 28099999.995000001043 3826160.937999994028 60300.647523706 2023-12-22T15:32:26.048208+00:00 19995514.216999951750 28999999.991999980062 28100000.022999998182 3825706.984999984968 60300.647535127 2023-12-22T15:32:27.034952+00:00 19995514.224000100046 28999999.979000028223 28099999.975999951363 3824022.042000025976 60300.647546728 2023-12-22T15:32:28.037314+00:00 19995514.219999909401 29000000.032999988645 28099999.980000019073 3830563.981000006199 60300.647558330 2023-12-22T15:32:29.039714+00:00 19995514.218999978155 28999999.975000020117 28100000.006999969482 3824657.003999948967 60300.647569932 2023-12-22T15:32:30.042078+00:00 19995514.224000100046 29000000.003999948502 28100000.005000110716 3827041.080000042915 60300.647581352 2023-12-22T15:32:31.028859+00:00 19995514.221999999136 28999999.998999949545 28099999.975999951363 3823001.942999958992 60300.647592954 2023-12-22T15:32:32.031257+00:00 19995514.227000001818 29000000.020000100136 28100000.041999939829 3828036.985000013839 60300.647604736 2023-12-22T15:32:33.049256+00:00 19995514.218999978155 28999999.964999910444 28099999.977000001818 3826705.014999986161 60300.647616157 2023-12-22T15:32:34.035996+00:00 19995514.217999938875 29000000.009000059217 28100000.000000000000 3823433.925999999046 60300.647627759 2023-12-22T15:32:35.038358+00:00 19995514.221999999136 29000000.028000000864 28099999.989000078291 3827973.062000035774 60300.647639361 2023-12-22T15:32:36.040757+00:00 19995514.223999980837 28999999.973999980837 28099999.981999989599 3824222.971000016201 60300.647650962 2023-12-22T15:32:37.043113+00:00 19995514.217000011355 29000000.014000058174 28100000.057000041008 3827830.021999955177 60300.647662383 2023-12-22T15:32:38.029909+00:00 19995514.220000028610 28999999.985999941826 28099999.978999998420 3823179.020000040997 60300.647673985 2023-12-22T15:32:39.032302+00:00 19995514.225000020117 29000000.006000038236 28099999.986000001431 3827097.983999968041 60300.647685586 2023-12-22T15:32:40.034669+00:00 19995514.221999999136 29000000.019999980927 28100000.021999999881 3822108.041000009049 60300.647697188 2023-12-22T15:32:41.037051+00:00 19995514.220999959856 28999999.980999950320 28099999.971999999136 3829110.008000016212 60300.647708789 2023-12-22T15:32:42.039428+00:00 19995514.221999999136 29000000.009000059217 28100000.027999978513 3826554.009000002872 60300.647720392 2023-12-22T15:32:43.041844+00:00 19995514.216000080109 28999999.986999988556 28099999.947000030428 3829906.092000008095 60300.647731993 2023-12-22T15:32:44.044230+00:00 19995514.225999951363 29000000.016000028700 28100000.051999989897 3824623.866999983788 60300.647743520 2023-12-22T15:32:45.040146+00:00 19995514.220999959856 28999999.993999961764 28099999.963999990374 3828289.969999969006 60300.647755197 2023-12-22T15:32:46.049062+00:00 19995514.218000050634 29000000.006000038236 28100000.028000030667 3824287.064000010025 60300.647766543 2023-12-22T15:32:47.029299+00:00 19995514.223000049591 28999999.984999999404 28100000.046999961138 3825334.994000018109 60300.647778325 2023-12-22T15:32:48.047283+00:00 19995514.223999980837 29000000.010000001639 28099999.944000009447 3821211.958999990951 60300.647789746 2023-12-22T15:32:49.034029+00:00 19995514.220999959856 28999999.997000008821 28100000.059000018984 3822521.944999992847 60300.647801348 2023-12-22T15:32:50.036441+00:00 19995514.223000049591 29000000.011999990791 28099999.989000018686 3821191.050000011921 60300.647812949 2023-12-22T15:32:51.038811+00:00 19995514.218999978155 28999999.995999988168 28099999.977999988943 3827988.004000008106 60300.647824551 2023-12-22T15:32:52.041209+00:00 19995514.217999938875 28999999.977000001818 28099999.936999980360 3827262.097000002861 60300.647836153 2023-12-22T15:32:53.043639+00:00 19995514.224000100046 29000000.022999998182 28100000.046999990940 3825654.962999999989 60300.647847574 2023-12-22T15:32:54.030392+00:00 19995514.223000001162 28999999.950000021607 28100000.008000019938 3825069.976000010967 60300.647859356 2023-12-22T15:32:55.048377+00:00 19995514.219999998808 29000000.047000020742 28100000.021000031382 3827213.961999952793 60300.647870778 2023-12-22T15:32:56.035179+00:00 19995514.219999998808 29000000.011999960989 28099999.984000030905 3831781.016000031959 60300.647882380 2023-12-22T15:32:57.037606+00:00 19995514.226000010967 29000000.016000028700 28099999.979999899864 3827961.974999963772 60300.647893800 2023-12-22T15:32:58.024377+00:00 19995514.219999998808 28999999.984999950975 28100000.020000100136 3827457.024000049103 60300.647905583 2023-12-22T15:32:59.042404+00:00 19995514.217999991030 28999999.995000001043 28099999.995000001043 3831879.013999999035 60300.647917185 2023-12-22T15:33:00.044779+00:00 19995514.225999999791 28999999.986000001431 28100000.000000000000 3828683.984999955166 60300.647928606 2023-12-22T15:33:01.031534+00:00 19995514.217000011355 28999999.997000038624 28099999.953999999911 3821999.912000000011 60300.647940388 2023-12-22T15:33:02.049524+00:00 19995514.220999989659 29000000.000000000000 28100000.042999979109 3825738.163000047207 60300.647951809 2023-12-22T15:33:03.036264+00:00 19995514.226000010967 28999999.977000001818 28099999.967999938875 3826051.932999968994 60300.647963410 2023-12-22T15:33:04.038668+00:00 19995514.215999990702 29000000.012000020593 28100000.024000048637 3827635.060000001919 60300.647975012 2023-12-22T15:33:05.041030+00:00 19995514.223000019789 29000000.015999909490 28100000.029000040144 3826172.887000023853 60300.647986614 2023-12-22T15:33:06.043439+00:00 19995514.222999989986 29000000.022000070661 28099999.984999898821 3822532.056999980938 60300.647998035 2023-12-22T15:33:07.030228+00:00 19995514.221000019461 28999999.974999900907 28099999.984000090510 3823096.001999973785 60300.648009636 2023-12-22T15:33:08.032595+00:00 19995514.223999980837 28999999.996000051498 28100000.018000010401 3828456.023000001907 60300.648021419 2023-12-22T15:33:09.050580+00:00 19995514.218999978155 28999999.998999949545 28100000.001999970526 3824555.934000014793 60300.648032839 2023-12-22T15:33:10.037322+00:00 19995514.220000028610 29000000.016000028700 28099999.965000029653 3826133.097000002861 60300.648044441 2023-12-22T15:33:11.039736+00:00 19995514.219999969006 28999999.960999969393 28100000.002999901772 3825250.929000020027 60300.648056043 2023-12-22T15:33:12.042095+00:00 19995514.225000020117 29000000.056000109762 28100000.058000091463 3827433.004999995232 60300.648067645 2023-12-22T15:33:13.044491+00:00 19995514.216000020504 28999999.984999898821 28099999.987999919802 3829247.040000020992 60300.648079066 2023-12-22T15:33:14.031294+00:00 19995514.224999960512 28999999.973000049591 28099999.952000018209 3832141.998999952804 60300.648090668 2023-12-22T15:33:15.033673+00:00 19995514.224000040442 29000000.021000031382 28100000.009999990463 3824607.965000032913 60300.648102269 2023-12-22T15:33:16.036050+00:00 19995514.217999991030 29000000.021000031382 28100000.028000000864 3828451.879000008106 60300.648113871 2023-12-22T15:33:17.038446+00:00 19995514.223999980837 28999999.977000001818 28099999.953999999911 3825026.093999981880 60300.648125473 2023-12-22T15:33:18.040893+00:00 19995514.221999999136 28999999.988999959081 28100000.017999999225 3823613.063000022899 60300.648137075 2023-12-22T15:33:19.043282+00:00 19995514.220000028610 29000000.036999940872 28100000.054000008851 3830116.956999958027 60300.648148677 2023-12-22T15:33:20.045711+00:00 19995514.218999978155 28999999.949000000954 28099999.942999999970 3830149.104000031948 60300.648160098 2023-12-22T15:33:21.032501+00:00 19995514.223000049591 29000000.050000071526 28099999.991000000387 3829931.884000002872 60300.648171700 2023-12-22T15:33:22.034877+00:00 19995514.220999959856 28999999.957000020891 28099999.965999990702 3820552.941999971867 60300.648183302 2023-12-22T15:33:23.037252+00:00 19995514.223000049591 29000000.024999979883 28100000.069999989122 3822918.121999979019 60300.648194904 2023-12-22T15:33:24.039638+00:00 19995514.222999930382 29000000.000000000000 28099999.976000010967 3819625.916000009049 60300.648206430 2023-12-22T15:33:25.035584+00:00 19995514.218000050634 28999999.982999999076 28099999.997000008821 3826000.157000004780 60300.648218107 2023-12-22T15:33:26.044471+00:00 19995514.222999930382 29000000.009999990463 28100000.032000008970 3829838.865999997128 60300.648229709 2023-12-22T15:33:27.046864+00:00 19995514.218000050634 28999999.991999998689 28100000.000000000000 3821217.981000006199 60300.648241235 2023-12-22T15:33:28.042735+00:00 19995514.221999999136 29000000.017000000924 28100000.011999960989 3824421.018999993801 60300.648252837 2023-12-22T15:33:29.045101+00:00 19995514.222999930382 28999999.993000000715 28099999.984000030905 3822524.993000030983 60300.648264258 2023-12-22T15:33:30.031856+00:00 19995514.225000020117 28999999.997000008821 28100000.036000009626 3826659.024999976158 60300.648275860 2023-12-22T15:33:31.034250+00:00 19995514.218000050634 28999999.984999980778 28099999.933999959379 3826281.990000010002 60300.648287462 2023-12-22T15:33:32.036684+00:00 19995514.220999959856 29000000.032000038773 28100000.019000049680 3823644.954999982845 60300.648299064 2023-12-22T15:33:33.039075+00:00 19995514.223000049591 28999999.991999980062 28100000.005999978632 3822472.078000009060 60300.648310484 2023-12-22T15:33:34.025873+00:00 19995514.217999938875 28999999.991000000387 28099999.991999980062 3826610.939000010025 60300.648322267 2023-12-22T15:33:35.043906+00:00 19995514.225000020117 28999999.995999988168 28100000.020000040531 3824499.054000020027 60300.648333869 2023-12-22T15:33:36.046269+00:00 19995514.220999959856 28999999.995999988168 28099999.934000018984 3828394.018999993801 60300.648345290 2023-12-22T15:33:37.033010+00:00 19995514.217000011355 28999999.990000009537 28099945.026999950409 3823306.941999971867 60300.648357072 2023-12-22T15:33:38.051007+00:00 19995514.223999980837 29000000.001999970526 28100000.009999990463 3827302.059000014793 60300.648368494 2023-12-22T15:33:39.037827+00:00 19995514.223000049591 29000000.044000029564 28100000.031000021845 3831794.991000055801 60300.648380095 2023-12-22T15:33:40.040218+00:00 19995514.220000028610 28999999.972999989986 28099999.944000009447 3823841.004999995232 60300.648391516 2023-12-22T15:33:41.026997+00:00 19995514.220000028610 28999999.984000030905 28100000.026000019163 3830199.978999971878 60300.648403299 2023-12-22T15:33:42.045041+00:00 19995514.220999959856 29000000.008000019938 28099999.995999928564 3828204.050999999046 60300.648414720 2023-12-22T15:33:43.031805+00:00 19995514.221999999136 29000000.029999971390 28100000.032999988645 3827790.912999988068 60300.648426321 2023-12-22T15:33:44.034173+00:00 19995514.222999930382 28999999.955000039190 28099999.970000028610 3827284.023000001907 60300.648438103 2023-12-22T15:33:45.052158+00:00 19995514.220000028610 29000000.012999888510 28100000.001999970526 3827139.981999992859 60300.648449525 2023-12-22T15:33:46.038949+00:00 19995514.221000079066 29000000.020000100136 28100000.044000029564 3829771.011999965180 60300.648461126 2023-12-22T15:33:47.041315+00:00 19995514.225999951363 28999999.985999941826 28099999.952999949455 3828327.063000082970 60300.648472548 2023-12-22T15:33:48.028121+00:00 19995501.357999999076 28999875.065999981016 28341409.223000049591 3846272.829999924172 60300.648484330 2023-12-22T15:33:49.046136+00:00 19994650.842999998480 34417259.050000071526 36005238.587000012398 4177144.677999972831 60300.648495751 2023-12-22T15:33:50.032883+00:00 19994621.875000000000 34977907.668999910355 35886714.667000062764 4169683.319000006188 60300.648507352 2023-12-22T15:33:51.035247+00:00 19994607.533999990672 34496843.277000069618 35826819.642999887466 4167645.916000009049 60300.648518954 2023-12-22T15:33:52.037630+00:00 19994595.072000000626 33648622.363999962807 35800120.192000031471 4172623.037999988068 60300.648530556 2023-12-22T15:33:53.040057+00:00 19994583.581000018865 32578902.674000021070 35842524.795000076294 4207217.919000029564 60300.648542157 2023-12-22T15:33:54.042419+00:00 19994572.606000009924 31359670.284000039101 35904649.162000000477 4184733.902999997139 60300.648553579 2023-12-22T15:33:55.029186+00:00 19994561.827999979258 30038102.324999928474 35984264.967000007629 4215808.060999990441 60300.648565361 2023-12-22T15:33:56.047213+00:00 19994553.353999998420 29045764.297999981791 36073269.446999996901 4167204.166000009049 60300.648576782 2023-12-22T15:33:57.033951+00:00 19994550.305999990553 29000000.004000071436 36162204.970999993384 4171919.868000030983 60300.648588383 2023-12-22T15:33:58.036313+00:00 19994548.041999999434 28999999.962999939919 36279371.341000020504 4176298.057999968994 60300.648599985 2023-12-22T15:33:59.038698+00:00 19994546.246000021696 29000000.039000030607 36409079.324999988079 4174898.055999993812 60300.648611587 2023-12-22T15:34:00.041129+00:00 19994544.915999978781 28999999.978999998420 36528657.431999981403 4179764.998000026215 60300.648623008 2023-12-22T15:34:01.027883+00:00 19994543.916000008583 28999999.993999999017 36619431.867000043392 4179480.952000021935 60300.648634790 2023-12-22T15:34:02.045906+00:00 19994543.134999990463 29000000.006999999285 36693527.569999992847 4183597.008000016212 60300.648646392 2023-12-22T15:34:03.048288+00:00 19994542.453000009060 29000000.019999999553 36738443.033999979496 4184697.974999905098 60300.648657813 2023-12-22T15:34:04.035038+00:00 19994541.796000000089 28999999.971999999136 36778130.814999997616 4181577.932000041008 60300.648669414 2023-12-22T15:34:05.037409+00:00 19994541.061999980360 29000000.013000011444 36820625.391000032425 4184166.942999958992 60300.648681016 2023-12-22T15:34:06.039779+00:00 19994540.232000049204 29000000.000999990851 36883819.117999970913 4184136.133000016212 60300.648692618 2023-12-22T15:34:07.042183+00:00 19994539.187999960035 28999999.997999999672 36997644.766999959946 4187063.902000070084 60300.648704144 2023-12-22T15:34:08.038046+00:00 19994538.008999999613 29000000.002999991179 37140901.342000007629 4188192.097999929916 60300.648715821 2023-12-22T15:34:09.046943+00:00 19994536.804000020027 28999999.991000000387 37306134.337000012398 4185627.948000072967 60300.648727167 2023-12-22T15:34:10.027212+00:00 19994535.635999981314 29000000.006000038236 37491300.545000076294 4193745.113999962807 60300.648738949 2023-12-22T15:34:11.045198+00:00 19994534.615000009537 29000000.000000000000 37669629.111999988556 4192949.891000031959 60300.648750551 2023-12-22T15:34:12.047582+00:00 19994533.796999990940 28999999.993999961764 37819011.062999956310 4194777.037999987602 60300.648761972 2023-12-22T15:34:13.034346+00:00 19994533.113000039011 29000000.004000011832 37959617.909999966621 4196745.985000014305 60300.648773573 2023-12-22T15:34:14.036760+00:00 19994532.413999918848 28999999.994000021368 38114794.420999996364 4199969.886999964714 60300.648785176 2023-12-22T15:34:15.039163+00:00 19994531.946000099182 29000000.008000019938 38241641.267000079155 4200534.090999960899 60300.648796778 2023-12-22T15:34:16.041592+00:00 19994531.643999930471 29000000.013999998569 38331941.511999957263 4202211.046000003815 60300.648808199 2023-12-22T15:34:17.028392+00:00 19994531.346000079066 28999999.984999950975 38412926.689999938011 4203395.990000009537 60300.648819981 2023-12-22T15:34:18.046377+00:00 19994530.940999981016 28999999.999000009149 38520003.668000102043 4208174.024000048637 60300.648831402 2023-12-22T15:34:19.033118+00:00 19994530.464999910444 29000000.029000040144 38635719.475999951363 4206528.944999933243 60300.648843003 2023-12-22T15:34:20.035491+00:00 19994529.989000078291 28999999.950999978930 38762544.605000019073 4206254.061000108719 60300.648854425 2023-12-22T15:34:21.022329+00:00 19994529.444000009447 29000000.032999988645 38900678.518000006676 4208348.971999883652 60300.648866208 2023-12-22T15:34:22.040342+00:00 19994528.873999949545 28999999.965999960899 39064337.201999999583 4213002.949000000954 60300.648877810 2023-12-22T15:34:23.042740+00:00 19994528.200000051409 29000000.047999981791 39251950.109999991953 4214202.021000027657 60300.648889231 2023-12-22T15:34:24.029513+00:00 19994527.528000000864 28999999.985000010580 39443104.690999999642 4207613.027000069618 60300.648901013 2023-12-22T15:34:25.047498+00:00 19994527.016999959946 28999999.981000069529 39586453.949000000954 4209431.054999947548 60300.648912434 2023-12-22T15:34:26.034256+00:00 19994526.634999990463 29000000.014999989420 39691106.649000018835 4212469.884999990463 60300.648924035 2023-12-22T15:34:27.036651+00:00 19994526.172000050545 29000000.006999969482 39839123.516999989748 4207636.100000023842 60300.648935638 2023-12-22T15:34:28.039104+00:00 19994525.728999968618 28999999.994000080973 39981071.967999987304 4210891.991000056267 60300.648947239 2023-12-22T15:34:29.041476+00:00 19994525.498000029474 28999999.982999920845 40062872.559000022709 4212816.878999949433 60300.648958660 2023-12-22T15:34:30.028242+00:00 19994525.189000010490 29000000.014999989420 40167690.547999978065 4211804.077000021935 60300.648970262 2023-12-22T15:34:31.030631+00:00 19994524.778000000864 28999999.986000061035 40314866.780000030994 4215963.000000000000 60300.648982044 2023-12-22T15:34:32.048617+00:00 19994524.396999958903 29000000.000000000000 40463481.081999957561 4219206.919000029564 60300.648993465 2023-12-22T15:34:33.035368+00:00 19994524.095999959856 29000000.022999998182 40577980.800999999046 4217153.954999923706 60300.649005067 2023-12-22T15:34:34.037750+00:00 19994523.780000090599 28999999.975999951363 40693695.566000036895 4215693.136000037193 60300.649016669 2023-12-22T15:34:35.040178+00:00 19994523.440999981016 29000000.016000028700 40824542.928999960423 4214316.986999988556 60300.649028270 2023-12-22T15:34:36.042541+00:00 19994522.977000001818 29000000.016000028700 41008251.698000073433 4219238.016000032425 60300.649039691 2023-12-22T15:34:37.029328+00:00 19994522.477999929339 29000000.010000001639 41212736.835999973118 4220952.002999901772 60300.649051293 2023-12-22T15:34:38.031730+00:00 19994522.129999998957 28999999.975999999791 41357003.924999952316 4223492.989000082016 60300.649062894 2023-12-22T15:34:39.034090+00:00 19994521.915000081062 28999999.993999999017 41450599.154999971390 4221344.998000025749 60300.649074496 2023-12-22T15:34:40.036455+00:00 19994521.602000001818 29000000.011999990791 41578601.476999998093 4225374.967999935150 60300.649086098 2023-12-22T15:34:41.038847+00:00 19994521.203999999911 28999999.969999998808 41743226.937000043690 4224086.047000050545 60300.649097700 2023-12-22T15:34:42.041305+00:00 19994520.809000000358 29000000.050000008196 41921238.736000061035 4230387.010999917984 60300.649109302 2023-12-22T15:34:43.043678+00:00 19994520.541999999434 28999999.958000000566 42048034.302999973297 4230345.994000077248 60300.649120723 2023-12-22T15:34:44.030473+00:00 19994520.199999999255 29000000.007999990135 42202538.087999939919 4228695.964999914169 60300.649132325 2023-12-22T15:34:45.032859+00:00 19994519.833000000566 29000000.023000031710 42380561.259000062943 4232827.948000073433 60300.649143926 2023-12-22T15:34:46.035223+00:00 19994519.521999999881 28999999.963999990374 42520917.006999969482 4226404.016999959946 60300.649155528 2023-12-22T15:34:47.037592+00:00 19994519.188999999315 28999999.986999988556 42684279.986999988556 4227297.057000041008 60300.649167054 2023-12-22T15:34:48.033487+00:00 19994518.893000010401 29000000.026000019163 42832353.861000061035 4228478.824999927543 60300.649178732 2023-12-22T15:34:49.042458+00:00 19994518.573000010103 29000000.013999998569 43003856.896000012755 4231629.264000058174 60300.649190334 2023-12-22T15:34:50.044850+00:00 19994518.186999980360 29000000.006999969482 43198828.309999987483 4228059.804000020027 60300.649201861 2023-12-22T15:34:51.040784+00:00 19994517.897999998182 28999999.981000009924 43341099.068000003695 4235580.125999928452 60300.649213539 2023-12-22T15:34:52.049703+00:00 19994517.653000000864 29000000.013999998569 43467311.272000007331 4230587.913000106812 60300.649224884 2023-12-22T15:34:53.029957+00:00 19994517.429000020027 28999999.993000030518 43579559.509000003338 4227417.060999990441 60300.649236666 2023-12-22T15:34:54.047968+00:00 19994517.208999991417 28999999.994999948889 43703115.804999977350 4231287.980999946594 60300.649248087 2023-12-22T15:34:55.034744+00:00 19994517.036000009626 28999999.987999979407 43789297.202000021935 4230330.988000035286 60300.649259690 2023-12-22T15:34:56.037180+00:00 19994516.713999990374 29000000.008000019938 43969163.978999972343 4231418.077999949455 60300.649271111 2023-12-22T15:34:57.023949+00:00 19994516.214999970049 29000000.001999970526 44252209.611000001431 4229689.894000053406 60300.649282893 2023-12-22T15:34:58.041989+00:00 19994515.675000008196 29000000.010000109673 44561588.670000016689 4226699.996999979019 60300.649294495 2023-12-22T15:34:59.044368+00:00 19994514.905000030994 28999999.982999920845 45022631.176999993622 4225447.986999988556 60300.649305915 2023-12-22T15:35:00.031110+00:00 19994513.877999961376 29000000.009999990463 45628621.868999958038 4225927.949000000954 60300.649317698 2023-12-22T15:35:01.049095+00:00 19994512.711000028998 29000000.016000028700 46339541.641000032425 4224072.072000026703 60300.649329118 2023-12-22T15:35:02.035843+00:00 19994511.492999970913 28999999.986000061035 47070559.496000051498 4215227.133000016212 60300.649340721 2023-12-22T15:35:03.038257+00:00 19994510.318000018597 29000000.011999960989 47784605.305999986827 4211813.798999905586 60300.649352141 2023-12-22T15:35:04.025006+00:00 19994509.101000010967 28999999.968999978155 48479568.273999929428 4207705.978000044823 60300.649363924 2023-12-22T15:35:05.043028+00:00 19994507.870000001043 29000000.029999971390 49156326.884000062943 4193890.134000062943 60300.649375345 2023-12-22T15:35:06.029785+00:00 19994506.593999978155 29000000.014999989420 49781761.906999953091 4185537.156999946106 60300.649386946 2023-12-22T15:35:07.032148+00:00 19994505.334000051022 28999999.967000011355 50333033.949000000954 4174998.945999979973 60300.649398728 2023-12-22T15:35:08.050133+00:00 19994504.069999929518 28999999.998000029474 50791911.062000043690 4154896.883000016212 60300.649410149 2023-12-22T15:35:09.036882+00:00 19994502.815000060946 28999999.998999949545 51159407.786000013351 4135538.103999971878 60300.649421751 2023-12-22T15:35:10.039276+00:00 19994501.587999939919 28999999.990000009537 51420663.837000012398 4121575.939000010025 60300.649433171 2023-12-22T15:35:11.026024+00:00 19994500.529999971390 29000000.026000019163 51559974.931999921799 4104166.157000064850 60300.649444954 2023-12-22T15:35:12.044077+00:00 19994499.387000080198 28999999.975000020117 51636266.094999991357 4091194.779999970924 60300.649456376 2023-12-22T15:35:13.030874+00:00 19994498.129999998957 29000000.003999948502 51636815.648000016809 4072683.098999977112 60300.649467977 2023-12-22T15:35:14.033239+00:00 19994496.925999999046 28999999.997999999672 51558607.445999979973 4057129.093000053894 60300.649479579 2023-12-22T15:35:15.035607+00:00 19994495.750999931246 29000000.015000011772 51425433.897000007331 4043138.921000003815 60300.649491181 2023-12-22T15:35:16.038007+00:00 19994494.739000078291 28999999.986999988556 51269041.885000020266 4042678.012999891769 60300.649502783 2023-12-22T15:35:17.040422+00:00 19994493.645999908447 29000000.035000011325 51074549.056999981403 4032795.050000071991 60300.649514384 2023-12-22T15:35:18.042792+00:00 19994492.530000090599 28999999.975999981165 50852874.245999991894 4021953.968999981880 60300.649525986 2023-12-22T15:35:19.045182+00:00 19994491.429000020027 29000000.004000011832 50624333.763999998569 4017004.000000000000 60300.649537407 2023-12-22T15:35:20.031947+00:00 19994490.483999971300 28999999.987000018358 50418372.564999997616 4012903.026000022888 60300.649549008 2023-12-22T15:35:21.034307+00:00 19994489.541000008583 29000000.031999979168 50212395.001000046730 4008748.949999928009 60300.649560610 2023-12-22T15:35:22.036679+00:00 19994488.452999949455 28999999.988000039011 49971136.567999958992 4005865.970000029076 60300.649572211 2023-12-22T15:35:23.039075+00:00 19994487.353999968618 28999999.983999971300 49728197.231999993324 4006878.175999999046 60300.649583633 2023-12-22T15:35:24.025888+00:00 19994486.345000028610 28999999.991999980062 49503339.148000001907 4010725.988000034820 60300.649595415 2023-12-22T15:35:25.043887+00:00 19994485.455999970436 29000000.032000008970 49306111.412999987602 4015970.912999988068 60300.649607017 2023-12-22T15:35:26.046282+00:00 19994484.592000011355 28999999.967999991030 49113730.712000012398 4016638.057000041008 60300.649618438 2023-12-22T15:35:27.033024+00:00 19994483.733000040054 29000000.004999998957 48922578.118999958038 4012861.895999907982 60300.649630039 2023-12-22T15:35:28.035397+00:00 19994482.751999970526 29000000.018000010401 48704426.399000048637 4010837.067000031006 60300.649641641 2023-12-22T15:35:29.037773+00:00 19994481.833000060171 28999999.967999991030 48500578.179999947548 4012311.011000037193 60300.649653243 2023-12-22T15:35:30.040173+00:00 19994481.029999971390 29000000.030000030994 48321173.961000077426 4011929.870999931823 60300.649664770 2023-12-22T15:35:31.036111+00:00 19994480.169000029564 28999999.981000009924 48129660.222000002861 4017144.139000058174 60300.649676447 2023-12-22T15:35:32.044988+00:00 19994479.263000011444 29000000.009999930859 47928782.001999966800 4015077.018999934196 60300.649687793 2023-12-22T15:35:33.025309+00:00 19994478.388999938965 28999999.999000068754 47734100.040999993682 4023248.922000051010 60300.649699576 2023-12-22T15:35:34.043357+00:00 19994477.582000020891 28999999.967999938875 47554907.367000013590 4021419.998999952804 60300.649711178 2023-12-22T15:35:35.045733+00:00 19994476.800000000745 29000000.034000039101 47380051.020999997854 4021208.037000060081 60300.649722598 2023-12-22T15:35:36.032514+00:00 19994476.015000000596 29000000.011999960989 47206029.435000002384 4023906.873999952804 60300.649734200 2023-12-22T15:35:37.034912+00:00 19994475.179999999702 28999999.971999999136 47021030.937999993563 4027276.022000073921 60300.649745803 2023-12-22T15:35:38.037374+00:00 19994474.340999998152 29000000.025000099093 46834181.561999976635 4033210.088999987114 60300.649757404 2023-12-22T15:35:39.039745+00:00 19994473.598000001162 28999999.995000001043 46668611.880000047386 4036711.955999969970 60300.649768826 2023-12-22T15:35:40.026534+00:00 19994472.822999998927 28999999.998999949545 46496290.807999968529 4048862.986000061035 60300.649780608 2023-12-22T15:35:41.044529+00:00 19994472.043999999762 28999999.986999988556 46323176.078000009060 4054680.963999987114 60300.649792029 2023-12-22T15:35:42.031276+00:00 19994471.302999999374 29000000.008999940008 46157758.564000010490 4060330.970999956131 60300.649803630 2023-12-22T15:35:43.033641+00:00 19994470.634999990463 29000000.020000100136 46009810.686999976635 4061766.044000030030 60300.649815232 2023-12-22T15:35:44.036019+00:00 19994469.916000008583 28999999.959999918938 45849413.255999982357 4072025.044000030030 60300.649826834 2023-12-22T15:35:45.038430+00:00 19994469.182999998331 29000000.002000089735 45686266.083000056446 4084672.894999980927 60300.649838435 2023-12-22T15:35:46.040795+00:00 19994468.433999989182 29000000.042999979109 45521218.862999923527 4093871.985999941826 60300.649849856 2023-12-22T15:35:47.027602+00:00 19994467.738000009209 28999999.973999980837 45365433.307000041008 4105127.011000037193 60300.649861639 2023-12-22T15:35:48.045602+00:00 19994467.102999988943 29000000.014999989420 45223866.412999987602 4126192.098000000231 60300.649873060 2023-12-22T15:35:49.032346+00:00 19994466.399000048637 29000000.006999969482 45067357.619999997318 4145625.896000001114 60300.649884661 2023-12-22T15:35:50.034728+00:00 19994465.632999960333 28999999.976000070572 44897504.741000063717 4173661.055000000168 60300.649896263 2023-12-22T15:35:51.037099+00:00 19994464.870999988168 29000000.015000000596 44728283.827999949455 4202058.969000001438 60300.649907865 2023-12-22T15:35:52.039503+00:00 19994463.993000030518 28999999.985999990255 44533252.491999976337 4254392.929999999702 60300.649919285 2023-12-22T15:35:53.026246+00:00 19994463.263999998569 28999999.991999998689 44369929.164000026882 4286598.886999998242 60300.649930887 2023-12-22T15:35:54.028671+00:00 19994462.703000009060 29000000.013999998569 44245223.143999926746 4322275.032999999821 60300.649942670 2023-12-22T15:35:55.046678+00:00 19994462.121999979019 29000000.003999989480 44116595.807000041008 4350017.059000004083 60300.649954091 2023-12-22T15:35:56.033429+00:00 19994461.474000040442 28999999.994000021368 43972816.708000056446 4387013.825999997556 60300.649965692 2023-12-22T15:35:57.035805+00:00 19994460.753999948502 29000000.002000000328 43812310.668000012636 4431074.157999999821 60300.649977294 2023-12-22T15:35:58.038226+00:00 19994460.064000010490 29000000.008999999613 43658168.275999993086 4470233.907999999821 60300.649988896 2023-12-22T15:35:59.040645+00:00 19994459.448000010103 28999999.991999980062 43520379.858999997377 4508796.975000000559 60300.650000317 2023-12-22T15:36:00.027387+00:00 19994458.730000019073 29000000.010999981314 43363174.875000000000 4555269.946999996901 60300.650012100 2023-12-22T15:36:01.045426+00:00 19994458.008999999613 28999999.996000051498 43202062.097999989986 4613559.940000005066 60300.650023521 2023-12-22T15:36:02.032191+00:00 19994457.263000011444 29000000.005999978632 43035224.488000012934 4655550.045999996364 60300.650035122 2023-12-22T15:36:03.034552+00:00 19994456.657999988645 28999999.999000009149 42901851.178000032902 4684097.937999993563 60300.650046723 2023-12-22T15:36:04.036919+00:00 19994456.046999931335 28999999.987999979407 42765544.653999976814 4720290.974000006914 60300.650058326 2023-12-22T15:36:05.039344+00:00 19994455.328000068665 28999999.981999989599 42605002.142000019550 4785585.986000001431 60300.650069928 2023-12-22T15:36:06.041790+00:00 19994454.629999998957 29000000.028000000864 42449402.391999959946 4865752.921000003815 60300.650081349 2023-12-22T15:36:07.028540+00:00 19994454.031999949366 29000000.018000010401 42318060.730000019073 4929838.995999991894 60300.650093132 2023-12-22T15:36:08.046605+00:00 19994453.427000049502 28999999.961000028998 42182697.081999957561 5001353.937000006437 60300.650104553 2023-12-22T15:36:09.033371+00:00 19994452.774999979883 29000000.006999969482 42038165.531000018120 5001638.880999997258 60300.650116154 2023-12-22T15:36:10.035730+00:00 19994452.121999979019 29000000.021999958903 41891631.792999982834 4940523.123999997973 60300.650127681 2023-12-22T15:36:11.031589+00:00 19994451.509000059217 28999999.984000090510 41757135.434000022709 4838064.493000000715 60300.650139357 2023-12-22T15:36:12.040463+00:00 19994450.754999998957 29000000.013999938965 41588680.749000072479 4737591.663000003435 60300.650150959 2023-12-22T15:36:13.042854+00:00 19994449.694999929518 28999999.966000080109 41351986.222999930382 4645913.081000000238 60300.650162485 2023-12-22T15:36:14.038746+00:00 19994448.463999990374 29000000.007999900728 41079707.269000053406 4592137.859999999404 60300.650174163 2023-12-22T15:36:15.047697+00:00 19994447.183000091463 29000000.034000039101 40794083.340999960899 4563633.109999999404 60300.650185509 2023-12-22T15:36:16.027941+00:00 19994445.772999998182 28999999.948000069708 40480233.705000042915 4535299.996999993920 60300.650197291 2023-12-22T15:36:17.045932+00:00 19994444.283999919891 29000000.048999909312 40149050.250000000000 4508759.341999992728 60300.650208712 2023-12-22T15:36:18.032690+00:00 19994442.803000088781 28999999.971999999136 39820079.763999938965 4479719.827000021935 60300.650220314 2023-12-22T15:36:19.035098+00:00 19994441.335999969393 29000000.006000038236 39493542.593999981880 4454163.896999984980 60300.650231735 2023-12-22T15:36:20.021901+00:00 19994439.748000029474 28999999.993999961764 39140277.161000013351 4421298.075000017881 60300.650243517 2023-12-22T15:36:21.039910+00:00 19994438.155999898911 28999999.996000051498 38786424.981000073254 4377151.143999993801 60300.650255119 2023-12-22T15:36:22.042322+00:00 19994436.602000121027 28999999.991999980062 38441507.266999997199 4342805.949000000954 60300.650266540 2023-12-22T15:36:23.029083+00:00 19994435.125999931246 28999999.998000029474 38113480.464000001550 4320174.909999996424 60300.650278322 2023-12-22T15:36:24.047073+00:00 19994433.621999979019 29000000.021000031382 37776225.075999990106 4298326.062999993563 60300.650289743 2023-12-22T15:36:25.033824+00:00 19994432.133000019938 28999999.995999928564 37447917.659000009298 4275548.983000010252 60300.650301345 2023-12-22T15:36:26.036236+00:00 19994430.641000028700 28999999.970999959856 37115600.150000013411 4244895.062000006437 60300.650312767 2023-12-22T15:36:27.023064+00:00 19994429.131999969482 29000000.058000091463 36779503.125000000000 4210600.043999999762 60300.650324550 2023-12-22T15:36:28.041058+00:00 19994427.595000028610 28999999.980000000447 36437762.136999987066 4173812.994999974966 60300.650335971 2023-12-22T15:36:29.027908+00:00 19994426.076000001281 29000000.011999998242 36099854.587000012398 4137754.059000014793 60300.650347573 2023-12-22T15:36:30.030296+00:00 19994424.638000000268 28999999.984999999404 35779339.696999967098 4112968.037000000011 60300.650359355 2023-12-22T15:36:31.048315+00:00 19994423.280999999493 29000000.019999999553 35479542.596000023186 4097306.009000002872 60300.650370776 2023-12-22T15:36:32.035067+00:00 19994421.922999989241 28999999.968000009656 35176913.472000002861 4073419.942999988794 60300.650382378 2023-12-22T15:36:33.037471+00:00 19994420.565000008792 28999999.988000009209 34873740.524999983609 4054103.034000008833 60300.650393799 2023-12-22T15:36:34.024280+00:00 19994419.297999989241 29000000.015999998897 34592071.064999997616 4038463.037000000011 60300.650405582 2023-12-22T15:36:35.042273+00:00 19994418.058999989182 28999999.998999979347 34317342.226999998093 4027223.974999994040 60300.650417003 2023-12-22T15:36:36.029059+00:00 19994416.855000019073 29000000.006999999285 34049130.611999988556 4020025.071000009775 60300.650428604 2023-12-22T15:36:37.031437+00:00 19994415.595999989659 28999999.991000000387 33769558.739000082016 4025015.984999984968 60300.650440206 2023-12-22T15:36:38.033805+00:00 19994414.302999999374 29000000.004999998957 33481866.019999980927 4021339.113999993075 60300.650451808 2023-12-22T15:36:39.036198+00:00 19994413.113999988884 28999999.991000000387 33217195.276999950409 4010041.862000017893 60300.650463410 2023-12-22T15:36:40.038598+00:00 19994411.986000001431 29000000.002000030130 32966135.830000039190 4029017.037000000011 60300.650475011 2023-12-22T15:36:41.040988+00:00 19994410.905999988317 29000000.018000010401 32726641.493999961764 4036230.935000001919 60300.650486613 2023-12-22T15:36:42.043352+00:00 19994409.691000040621 28999999.986999988556 32455954.453999999911 3966857.125999987125 60300.650498034 2023-12-22T15:36:43.030189+00:00 19994408.602000001818 29000000.004999998957 32213289.759999990463 3899368.018000007141 60300.650509636 2023-12-22T15:36:44.032564+00:00 19994407.555000010878 29000000.023999989033 31980675.583000060171 3846389.947999984026 60300.650521237 2023-12-22T15:36:45.034927+00:00 19994406.471999999136 28999999.991000000387 31740563.815999981016 3810884.017000020016 60300.650532839 2023-12-22T15:36:46.037295+00:00 19994405.278000000864 28999999.967000011355 31474357.373000029474 3772716.083999990951 60300.650544260 2023-12-22T15:36:47.024058+00:00 19994404.218999978155 29000000.006999969482 31239713.796999931335 3751112.946999996901 60300.650556043 2023-12-22T15:36:48.042074+00:00 19994403.190000001341 29000000.001999970526 31009869.596000079066 3742993.104000002146 60300.650567644 2023-12-22T15:36:49.044441+00:00 19994402.137000020593 29000000.019000049680 30775422.057999968529 3736467.990000010002 60300.650579066 2023-12-22T15:36:50.031277+00:00 19994400.972999989986 29000000.008000019938 30517356.949000000954 3726408.957000017166 60300.650590668 2023-12-22T15:36:51.033665+00:00 19994399.947999950498 28999999.970999959856 30288748.927999969572 3720915.040999948978 60300.650602269 2023-12-22T15:36:52.036031+00:00 19994398.955000039190 28999999.993000030518 30069895.052000049502 3719131.001000047196 60300.650613870 2023-12-22T15:36:53.038399+00:00 19994397.904999971390 29000000.008999940008 29833922.653999920934 3718409.032999991905 60300.650625397 2023-12-22T15:36:54.034264+00:00 19994396.748000029474 29000000.018000010401 29577649.037000000477 3725715.860000013839 60300.650637073 2023-12-22T15:36:55.043163+00:00 19994395.710000038147 28999999.966000080109 29346701.930999990553 3722103.204999982845 60300.650648419 2023-12-22T15:36:56.023418+00:00 19994394.733999971300 29000000.010999921709 29129001.690000001341 3720125.853999971878 60300.650660202 2023-12-22T15:36:57.041459+00:00 19994393.786000009626 29000000.001000050455 28918648.306000009179 3723928.095000029076 60300.650671879 2023-12-22T15:36:58.050338+00:00 19994392.796999931335 28999999.991999980062 28700122.102999988943 3722686.930000007153 60300.650683224 2023-12-22T15:36:59.030584+00:00 19994391.736000061035 29000000.014999989420 28462351.366000030190 3738972.931999980938 60300.650695007 2023-12-22T15:37:00.048576+00:00 19994390.707000020891 28999999.999000068754 28233989.916999999434 3782649.078000009060 60300.650706428 2023-12-22T15:37:01.035382+00:00 19994390.116999980062 29000000.019999980927 28102985.190999981016 3823293.940999985207 60300.650718031 2023-12-22T15:37:02.037813+00:00 19994390.102000001818 28999999.972999930382 28099999.950000021607 3820178.967000008095 60300.650729451 2023-12-22T15:37:03.024565+00:00 19994390.110000010580 29000000.013000011444 28100000.033999979496 3821348.000000000000 60300.650741234 2023-12-22T15:37:04.042600+00:00 19994390.098999980837 29000000.002000089735 28100000.011000040919 3824638.005999981891 60300.650752654 2023-12-22T15:37:05.029354+00:00 19994390.105999950320 28999999.980999998748 28099999.975999951363 3825261.956000030041 60300.650764256 2023-12-22T15:37:06.031727+00:00 19994390.105000019073 29000000.019999999553 28099999.987000048161 3822200.067999958992 60300.650776038 2023-12-22T15:37:07.049712+00:00 19994390.106000069529 28999999.984000001103 28100000.046999990940 3822554.042000054847 60300.650787460 2023-12-22T15:37:08.036513+00:00 19994390.102000001818 29000000.025000009686 28099999.962999999523 3820740.987999976147 60300.650799062 2023-12-22T15:37:09.038935+00:00 19994390.104999899864 28999999.978000000119 28099999.997999969870 3820035.874000012875 60300.650810482 2023-12-22T15:37:10.025697+00:00 19994390.103000041097 29000000.021999981254 28099999.974000040442 3823493.103999971878 60300.650822266 2023-12-22T15:37:11.043763+00:00 19994390.102000001818 28999999.991000030190 28100000.022999998182 3826433.926999986172 60300.650833686 2023-12-22T15:37:12.030507+00:00 19994390.103999968618 28999999.964999970049 28099999.957999940962 3823720.035000026226 60300.650845288 2023-12-22T15:37:13.032871+00:00 19994390.106999989599 29000000.044999990612 28100000.086000081152 3822748.015999972820 60300.650856889 2023-12-22T15:37:14.035241+00:00 19994390.104000091553 28999999.971000019461 28099999.953999999911 3823593.096000016201 60300.650868491 2023-12-22T15:37:15.037656+00:00 19994390.104999899864 29000000.026000019163 28100000.024999979883 3824514.915000020992 60300.650880094 2023-12-22T15:37:16.040082+00:00 19994390.105000019073 28999999.987999979407 28100000.021000031382 3823541.046999990940 60300.650891514 2023-12-22T15:37:17.026846+00:00 19994390.104000091553 28999999.984000030905 28099999.970999959856 3821245.953999996185 60300.650903298 2023-12-22T15:37:18.044909+00:00 19994390.102000001818 29000000.032999988645 28100000.060999989510 3829393.963999987114 60300.650914718 2023-12-22T15:37:19.031677+00:00 19994390.106999989599 28999999.974999960512 28099999.944000009447 3824149.050000011921 60300.650926320 2023-12-22T15:37:20.034040+00:00 19994390.102000001818 28999999.986000001431 28099999.970999959856 3827500.930999993812 60300.650937921 2023-12-22T15:37:21.036402+00:00 19994390.104999899864 29000000.034000039101 28100000.054000020027 3825625.017000020016 60300.650949523 2023-12-22T15:37:22.038798+00:00 19994390.104000091553 28999999.981000009924 28099999.996999979019 3824266.034999967087 60300.650960944 2023-12-22T15:37:23.025567+00:00 19994390.107000000775 29000000.000999931246 28099999.986999988556 3820645.919000030030 60300.650972546 2023-12-22T15:37:24.027930+00:00 19994390.100000001490 28999999.996000051498 28099999.987000111490 3823320.124000012875 60300.650984328 2023-12-22T15:37:25.045966+00:00 19994390.107999999076 29000000.000000000000 28099999.995999928564 3825310.965999960899 60300.650995749 2023-12-22T15:37:26.032719+00:00 19994390.104999989271 29000000.024000048637 28100000.013000011444 3822601.064999998081 60300.651007351 2023-12-22T15:37:27.035092+00:00 19994390.100000008941 28999999.979999899864 28099999.971999999136 3822143.955000042915 60300.651018952 2023-12-22T15:37:28.037468+00:00 19994390.105999991298 29000000.018000010401 28100000.049000021070 3818320.950999975204 60300.651030554 2023-12-22T15:37:29.039885+00:00 19994390.105000019073 29000000.003000020981 28099999.980000019073 3820098.014999986161 60300.651041975 2023-12-22T15:37:30.026657+00:00 19994390.100999981165 29000000.006000038236 28100000.002999901772 3823834.875000000000 60300.651053757 2023-12-22T15:37:31.044648+00:00 19994390.103999998420 28999999.998999949545 28099999.993000030518 3823076.149000049103 60300.651065179 2023-12-22T15:37:32.031431+00:00 19994390.108000010252 28999999.977000001818 28100000.024999998510 3827886.002999960911 60300.651076780 2023-12-22T15:37:33.033800+00:00 19994390.102000001818 29000000.006000038236 28099999.982000000775 3824779.982999979984 60300.651088306 2023-12-22T15:37:34.029662+00:00 19994390.103999998420 29000000.004999998957 28099999.986999999732 3820724.057000041008 60300.651099983 2023-12-22T15:37:35.038538+00:00 19994390.105999980122 29000000.011000040919 28100000.047000009567 3822327.895999968052 60300.651111585 2023-12-22T15:37:36.040949+00:00 19994390.103000041097 28999999.974999900907 28099999.976999979466 3823350.993000030983 60300.651123112 2023-12-22T15:37:37.036897+00:00 19994390.102000001818 29000000.027000069618 28099999.996000021696 3821426.078999996185 60300.651134789 2023-12-22T15:37:38.045767+00:00 19994390.106999989599 28999999.975000020117 28100000.007999990135 3820660.034999967087 60300.651146135 2023-12-22T15:37:39.026073+00:00 19994390.102999988943 28999999.998999949545 28099999.977000001818 3826076.846000016201 60300.651157917 2023-12-22T15:37:40.044082+00:00 19994390.103999968618 28999999.998999949545 28100000.027000010014 3821208.063000022899 60300.651169338 2023-12-22T15:37:41.030841+00:00 19994390.104000028223 29000000.015000101179 28099999.975000020117 3822678.038999975193 60300.651180940 2023-12-22T15:37:42.033224+00:00 19994390.106000009924 28999999.995000001043 28100000.004999998957 3820740.997000039089 60300.651192361 2023-12-22T15:37:43.020013+00:00 19994390.103999968618 28999999.993999999017 28100000.029999971390 3820153.021999955177 60300.651204144 2023-12-22T15:37:44.038039+00:00 19994390.106000009924 28999999.962999999523 28099999.907999988645 3824533.951000034809 60300.651215746 2023-12-22T15:37:45.040408+00:00 19994390.104000028223 29000000.026999998838 28100000.014999989420 3826579.939000010025 60300.651227167 2023-12-22T15:37:46.027242+00:00 19994390.102999988943 29000000.015999998897 28100000.070000048727 3823237.012999951839 60300.651238950 2023-12-22T15:37:47.045258+00:00 19994390.102999988943 29000000.015000019222 28099999.970999959856 3821373.975000023842 60300.651250370 2023-12-22T15:37:48.032004+00:00 19994390.107000049204 28999999.993999991566 28100000.011000040919 3823991.088999987114 60300.651261972 2023-12-22T15:37:49.034372+00:00 19994390.102000001818 28999999.978000018746 28099999.987999979407 3826083.016000031959 60300.651273393 2023-12-22T15:37:50.021145+00:00 19994390.100999951363 29000000.004999969155 28100000.000000059605 3821828.032999991905 60300.651285176 2023-12-22T15:37:51.039188+00:00 19994390.108000040054 29000000.032000008970 28099999.992999911308 3823611.051999986172 60300.651296597 2023-12-22T15:37:52.025946+00:00 19994390.102000001818 28999999.951000031084 28099999.986000061035 3825392.832000017166 60300.651308199 2023-12-22T15:37:53.028373+00:00 19994390.106999989599 29000000.008999999613 28099999.998999949545 3825504.001999973785 60300.651319981 2023-12-22T15:37:54.046360+00:00 19994390.102999929339 29000000.012999951839 28099999.991000059992 3823170.018000007141 60300.651331401 2023-12-22T15:37:55.033103+00:00 19994390.106999989599 28999999.990000009537 28100000.041999939829 3825677.964999973774 60300.651343003 2023-12-22T15:37:56.035498+00:00 19994390.102000001818 29000000.013999998569 28100000.006000038236 3826007.095000029076 60300.651354605 2023-12-22T15:37:57.037918+00:00 19994390.104000091553 29000000.013000011444 28099999.977000001818 3825882.986000000965 60300.651366208 2023-12-22T15:37:58.040327+00:00 19994390.105999950320 28999999.976000010967 28100000.016000028700 3827278.943000019062 60300.651377629 2023-12-22T15:37:59.027087+00:00 19994390.098999980837 28999999.989000018686 28099999.978999968618 3823382.009000002872 60300.651389231 2023-12-22T15:38:00.029507+00:00 19994390.108000040054 29000000.013000011444 28100000.004999998957 3824524.092999995220 60300.651400832 2023-12-22T15:38:01.031889+00:00 19994390.106999989599 28999999.991999980062 28099999.949000000954 3814236.967999935150 60300.651412434 2023-12-22T15:38:02.034273+00:00 19994390.102000001818 29000000.023999929428 28100000.100000020117 3826129.000000000000 60300.651424035 2023-12-22T15:38:03.036646+00:00 19994390.108000040054 28999999.986000061035 28099999.949999928474 3825592.962000011932 60300.651435637 2023-12-22T15:38:04.039052+00:00 19994390.102000001818 29000000.019999980927 28099999.995000001043 3821139.086000084877 60300.651447239 2023-12-22T15:38:05.041444+00:00 19994390.102999929339 28999999.980999950320 28099999.985000010580 3818887.949000000954 60300.651458660 2023-12-22T15:38:06.028187+00:00 19994390.104000091553 29000000.005000110716 28100000.042999979109 3824567.027999997139 60300.651470262 2023-12-22T15:38:07.030597+00:00 19994390.103999968618 29000000.004999998957 28099999.996000051498 3823193.043999909889 60300.651481863 2023-12-22T15:38:08.032961+00:00 19994390.102000001818 28999999.986999988556 28099999.967999938875 3821221.011000037193 60300.651493465 2023-12-22T15:38:09.035322+00:00 19994390.105999950320 28999999.998999949545 28100000.047000050545 3823407.881999969017 60300.651504885 2023-12-22T15:38:10.022067+00:00 19994390.102000001818 28999999.996999979019 28099999.991000000387 3820553.973999977112 60300.651516668 2023-12-22T15:38:11.040122+00:00 19994390.106999989599 28999999.980000019073 28099999.973000001162 3819135.117000102997 60300.651528270 2023-12-22T15:38:12.042550+00:00 19994390.101000070572 29000000.026999950409 28100000.024000000209 3816928.969999908935 60300.651539691 2023-12-22T15:38:13.029300+00:00 19994390.110000010580 28999999.989000078291 28099999.967999991030 3822998.004000068177 60300.651551294 2023-12-22T15:38:14.031769+00:00 19994390.100999951363 29000000.003000020981 28100000.006999999285 3821831.957000017166 60300.651562895 2023-12-22T15:38:15.034149+00:00 19994390.105000019073 29000000.025999899954 28100000.007999990135 3825277.906000018120 60300.651574497 2023-12-22T15:38:16.036512+00:00 19994390.103000000119 28999999.977000001818 28099999.980000019073 3824298.136999965180 60300.651586023 2023-12-22T15:38:17.032377+00:00 19994390.107000000775 29000000.014000058174 28100000.059999998659 3824603.959999918938 60300.651597700 2023-12-22T15:38:18.041286+00:00 19994390.100000001490 28999999.985000010580 28099999.974999990314 3821774.012000083923 60300.651609046 2023-12-22T15:38:19.021584+00:00 19994390.105000000447 29000000.032000001520 28100000.035000029951 3817464.041000009049 60300.651620829 2023-12-22T15:38:20.039578+00:00 19994390.106999989599 28999999.982000000775 28099999.949999991804 3822250.000000000000 60300.651632506 2023-12-22T15:38:21.048513+00:00 19994390.103000000119 29000000.013999998569 28100000.030999958515 3820720.906000018120 60300.651643851 2023-12-22T15:38:22.028766+00:00 19994390.105000000447 29000000.004999998957 28100000.013999998569 3818652.012999891769 60300.651655634 2023-12-22T15:38:23.046766+00:00 19994390.103999998420 28999999.979000020772 28099999.968000050634 3820242.050000071991 60300.651667055 2023-12-22T15:38:24.033514+00:00 19994390.103999998420 28999999.986999988556 28100000.011999960989 3817053.991999983788 60300.651678656 2023-12-22T15:38:25.035907+00:00 19994390.103999998420 29000000.025999989361 28099999.991000000387 3822936.006000041962 60300.651690077 2023-12-22T15:38:26.022654+00:00 19994390.102000001818 28999999.988000009209 28099999.967999991030 3821401.944999932777 60300.651701859 2023-12-22T15:38:27.040646+00:00 19994390.106999989599 28999999.984999980778 28099999.981000009924 3822121.059000014793 60300.651713280 2023-12-22T15:38:28.027445+00:00 19994390.102000001818 29000000.025000039488 28100000.055000070482 3816740.896999955177 60300.651724882 2023-12-22T15:38:29.029820+00:00 19994390.106999989599 28999999.983999971300 28099999.964999910444 3821664.096000074875 60300.651736665 2023-12-22T15:38:30.047805+00:00 19994390.105000019073 29000000.012000020593 28100000.054000020027 3820008.018000007141 60300.651748085 2023-12-22T15:38:31.034557+00:00 19994390.102000001818 28999999.992999970913 28099999.955000039190 3818765.942999958992 60300.651759687 2023-12-22T15:38:32.036974+00:00 19994390.105000019073 29000000.021000031382 28100000.008000019938 3820518.088999987114 60300.651771109 2023-12-22T15:38:33.023793+00:00 19994390.104999959469 28999999.967000011355 28100000.033999919891 3818879.838000059128 60300.651782891 2023-12-22T15:38:34.041786+00:00 19994390.102999988943 29000000.009999990463 28099999.989000078291 3823042.106999992859 60300.651794313 2023-12-22T15:38:35.028598+00:00 19994390.103000041097 28999999.987999979407 28099999.988999959081 3818010.993000030983 60300.651805914 2023-12-22T15:38:36.030963+00:00 19994390.107999980450 28999999.993000030518 28099999.990000009537 3818025.166999936104 60300.651817515 2023-12-22T15:38:37.033326+00:00 19994390.101000010967 28999999.986000001431 28099999.977999929339 3825487.881999969017 60300.651829117 2023-12-22T15:38:38.035688+00:00 19994390.103999968618 29000000.034999970347 28100000.000000000000 3820466.983000040054 60300.651840719 2023-12-22T15:38:39.038126+00:00 19994390.108000040054 28999999.988999959081 28100000.009999990463 3819606.940999985207 60300.651852140 2023-12-22T15:38:40.024932+00:00 19994390.102000001818 29000000.016000028700 28100000.046000000089 3823162.034999967087 60300.651863923 2023-12-22T15:38:41.042920+00:00 19994390.101000010967 28999999.978000041097 28099999.942000031471 3822858.999000072014 60300.651875344 2023-12-22T15:38:42.029748+00:00 19994390.107999920845 29000000.014999989420 28100000.008000019938 3824456.031000018120 60300.651886946 2023-12-22T15:38:43.032127+00:00 19994390.105000019073 28999999.998999949545 28100000.001000050455 3824911.847000002861 60300.651898547 2023-12-22T15:38:44.034488+00:00 19994390.101000070572 28999999.986999988556 28100000.033999919891 3825514.125000000000 60300.651910149 2023-12-22T15:38:45.036853+00:00 19994390.105000019073 29000000.030000090599 28099999.985000010580 3819073.032999991905 60300.651921570 2023-12-22T15:38:46.023645+00:00 19994390.105999950320 28999999.983999971300 28099999.978000041097 3819524.893000007141 60300.651933352 2023-12-22T15:38:47.041667+00:00 19994390.102000001818 29000000.013999938965 28100000.021000031382 3825311.057999968994 60300.651944954 2023-12-22T15:38:48.044072+00:00 19994390.105999950320 28999999.965000029653 28099999.990000009537 3827905.067000031006 60300.651956376 2023-12-22T15:38:49.030896+00:00 19994390.106000069529 29000000.011000040919 28100000.006999999285 3821232.903999925125 60300.651967978 2023-12-22T15:38:50.033269+00:00 19994390.102000001818 29000000.021000031382 28099999.991999991238 3822443.069000006188 60300.651979579 2023-12-22T15:38:51.035640+00:00 19994390.103999968618 29000000.021999958903 28100000.030000001192 3823321.994000076782 60300.651991181 2023-12-22T15:38:52.038012+00:00 19994390.105000019073 28999999.965999960899 28099999.962000001222 3819263.901999949943 60300.652002602 2023-12-22T15:38:53.024780+00:00 19994390.103999968618 28999999.995000001043 28100000.020000010729 3823687.121999979019 60300.652014384 2023-12-22T15:38:54.042792+00:00 19994390.101000070572 28999999.998000029474 28100000.020000010729 3821600.986999989022 60300.652025805 2023-12-22T15:38:55.029532+00:00 19994390.106999989599 28999999.988000039011 28099999.951999988407 3822468.944000006188 60300.652037407 2023-12-22T15:38:56.031945+00:00 19994390.102999929339 29000000.028000000864 28100000.049999978393 3822509.023000001907 60300.652049008 2023-12-22T15:38:57.034310+00:00 19994390.106000069529 28999999.993999999017 28099999.981000009924 3819905.008000016212 60300.652060610 2023-12-22T15:38:58.036675+00:00 19994390.103999968618 29000000.004000011832 28100000.010999981314 3822838.968999981880 60300.652072211 2023-12-22T15:38:59.039046+00:00 19994390.103999968618 29000000.021000001580 28100000.006000038236 3821784.962000011932 60300.652083738 2023-12-22T15:39:00.034950+00:00 19994390.103999968618 28999999.993999999017 28100000.022000011057 3823008.006999969017 60300.652095415 2023-12-22T15:39:01.043849+00:00 19994390.105000019073 29000000.002999991179 28099999.947999950498 3821390.062000035774 60300.652106760 2023-12-22T15:39:02.024094+00:00 19994390.103999968618 28999999.977000001818 28099999.986999988556 3821211.039999961853 60300.652118544 2023-12-22T15:39:03.042172+00:00 19994390.102000121027 28999999.971000019461 28100000.008000019938 3818653.924000024796 60300.652129965 2023-12-22T15:39:04.028953+00:00 19994390.103999968618 29000000.013999998569 28100000.002000030130 3822197.067000031006 60300.652141566 2023-12-22T15:39:05.031329+00:00 19994390.105999950320 29000000.004000011832 28099999.978999968618 3825625.947999954224 60300.652153168 2023-12-22T15:39:06.033697+00:00 19994390.103999968618 29000000.015999969095 28100000.016000028700 3821114.007000089157 60300.652164770 2023-12-22T15:39:07.036136+00:00 19994390.102000001818 29000000.000999990851 28100000.041999999434 3822295.035999894142 60300.652176372 2023-12-22T15:39:08.038522+00:00 19994390.108000040054 28999999.992000039667 28099999.947000030428 3827082.070000051986 60300.652187793 2023-12-22T15:39:09.025271+00:00 19994390.102000001818 29000000.001999970526 28100000.019999980927 3822818.889999986161 60300.652199576 2023-12-22T15:39:10.043340+00:00 19994390.107999999076 29000000.028000000864 28100000.034999970347 3823455.949000000954 60300.652210996 2023-12-22T15:39:11.030086+00:00 19994390.103999998420 28999999.984000030905 28099999.965999960899 3824636.095999956131 60300.652222598 2023-12-22T15:39:12.032446+00:00 19994390.099999990314 28999999.975999951363 28100000.022999998182 3819658.902999997139 60300.652234019 2023-12-22T15:39:13.019201+00:00 19994390.106000009924 29000000.003000020981 28099999.981999989599 3820418.669000030030 60300.652245801 2023-12-22T15:39:14.037248+00:00 19994390.106000009924 29000000.026999950409 28099999.957000020891 3823849.353999971878 60300.652257403 2023-12-22T15:39:15.039632+00:00 19994390.103000000119 28999999.974000100046 28100000.055999990553 3820406.058000088204 60300.652268824 2023-12-22T15:39:16.026374+00:00 19994390.101999979466 28999999.998999949545 28100000.008000019938 3818153.998999952804 60300.652280606 2023-12-22T15:39:17.044412+00:00 19994390.109000001103 28999999.998000029474 28099999.950999978930 3822397.950999975204 60300.652292027 2023-12-22T15:39:18.031156+00:00 19994390.103999998420 29000000.028000000864 28100000.046000000089 3823474.088000059128 60300.652303629 2023-12-22T15:39:19.033521+00:00 19994390.100000020117 28999999.950999978930 28100000.003000020981 3817784.870000004768 60300.652315049 2023-12-22T15:39:20.020261+00:00 19994390.106999989599 29000000.021000031382 28099999.965999960899 3822076.026999949943 60300.652326832 2023-12-22T15:39:21.038282+00:00 19994390.103999998420 29000000.009999990463 28100000.034000039101 3823375.068000078201 60300.652338253 2023-12-22T15:39:22.025039+00:00 19994390.103999968618 28999999.981999989599 28099999.953000068665 3821677.944000006188 60300.652349854 2023-12-22T15:39:23.027425+00:00 19994390.103000041097 29000000.019999980927 28099999.984999898821 3820191.996999979019 60300.652361638 2023-12-22T15:39:24.045505+00:00 19994390.107999980450 28999999.999000068754 28100000.021000031382 3819131.054999948014 60300.652373058 2023-12-22T15:39:25.032246+00:00 19994390.097999989986 28999999.996999979019 28100000.035000089556 3820888.085000038147 60300.652384660 2023-12-22T15:39:26.034609+00:00 19994390.102999988943 28999999.993999961764 28100000.000000000000 3822912.883999944199 60300.652396261 2023-12-22T15:39:27.036977+00:00 19994390.110000010580 29000000.032999988645 28099999.962000001222 3818869.958999990951 60300.652407863 2023-12-22T15:39:28.039369+00:00 19994390.100000020117 28999999.980000019073 28100000.007999990135 3824126.093999981880 60300.652419284 2023-12-22T15:39:29.026126+00:00 19994390.106000009924 28999999.996000051498 28100000.008000001311 3821617.917000054847 60300.652430885 2023-12-22T15:39:30.028497+00:00 19994390.105999950320 28999999.994999889284 28100000.024000000209 3819260.003999948967 60300.652442488 2023-12-22T15:39:31.030932+00:00 19994390.105000019073 29000000.008000019938 28100000.018000010401 3822000.957000017166 60300.652454089 2023-12-22T15:39:32.033322+00:00 19994390.102999988943 28999999.995000001043 28099999.977999988943 3823625.120000004768 60300.652465691 2023-12-22T15:39:33.035684+00:00 19994390.103000041097 28999999.993000000715 28099999.978999998420 3820582.930999993812 60300.652477292 2023-12-22T15:39:34.038052+00:00 19994390.104999959469 28999999.999000001699 28100000.032000008970 3818893.974000095855 60300.652488894 2023-12-22T15:39:35.040439+00:00 19994390.102000001818 28999999.993000008166 28100000.003000020981 3822017.055999993812 60300.652500315 2023-12-22T15:39:36.027218+00:00 19994390.106999989599 28999999.971999991685 28099999.908999979496 3822333.007999897003 60300.652511917 2023-12-22T15:39:37.029599+00:00 19994390.103999968618 29000000.019000008702 28100000.038999971002 3818107.968000053894 60300.652523519 2023-12-22T15:39:38.032050+00:00 19994390.103000041097 28999999.997000008821 28100000.015000049025 3818696.013000010978 60300.652535120 2023-12-22T15:39:39.034418+00:00 19994390.106000069529 29000000.030999988317 28100000.021999958903 3822888.044000030030 60300.652546647 2023-12-22T15:39:40.030282+00:00 19994390.105999950320 28999999.997000008821 28099999.984000030905 3820210.998999952804 60300.652558324 2023-12-22T15:39:41.039172+00:00 19994390.103999968618 29000000.000000000000 28099999.990000009537 3821069.883000016212 60300.652569925 2023-12-22T15:39:42.041566+00:00 19994390.103000041097 28999999.968999978155 28099999.979999959469 3819468.036000012886 60300.652581452 2023-12-22T15:39:43.037460+00:00 19994390.105000019073 29000000.037000000477 28100000.032000008970 3823952.088999987114 60300.652593129 2023-12-22T15:39:44.046332+00:00 19994390.102999929339 28999999.995999988168 28099999.994000021368 3818062.952999948990 60300.652604475 2023-12-22T15:39:45.026648+00:00 19994390.102000001818 29000000.004999998957 28100000.015000049025 3819019.041000009049 60300.652616077 2023-12-22T15:39:46.029013+00:00 19994390.108000040054 28999999.993000030518 28099999.987999919802 3826824.963000059128 60300.652627678 2023-12-22T15:39:47.031372+00:00 19994390.103999968618 28999999.990000009537 28100000.049000021070 3824965.001999973785 60300.652639279 2023-12-22T15:39:48.033733+00:00 19994390.102000001818 28999999.997999969870 28099999.940999981016 3825350.013999938965 60300.652650700 2023-12-22T15:39:49.020507+00:00 19994390.108000040054 29000000.008999999613 28100000.037000060081 3821158.986000061035 60300.652662483 2023-12-22T15:39:50.038512+00:00 19994390.102000001818 28999999.985000010580 28100000.000999931246 3823351.027999997139 60300.652674085 2023-12-22T15:39:51.040889+00:00 19994390.103000041097 29000000.016000028700 28099999.976000070572 3817059.998999952804 60300.652685506 2023-12-22T15:39:52.027689+00:00 19994390.104999899864 29000000.003000020981 28100000.005999919027 3824293.900000094902 60300.652697288 2023-12-22T15:39:53.045721+00:00 19994390.103000041097 29000000.007999900728 28100000.006000038236 3824294.054999948014 60300.652708709 2023-12-22T15:39:54.032466+00:00 19994390.103000041097 28999999.957000020891 28099999.937999960035 3816081.965000032913 60300.652720311 2023-12-22T15:39:55.034824+00:00 19994390.103999968618 29000000.024000048637 28100000.009999990463 3823096.078999996185 60300.652731732 2023-12-22T15:39:56.021619+00:00 19994390.106999989599 29000000.024999979883 28100000.019000049680 3821669.916999936104 60300.652743514 2023-12-22T15:39:57.039633+00:00 19994390.102000001818 28999999.970999959856 28100000.019000049680 3822617.199000000954 60300.652754935 2023-12-22T15:39:58.026395+00:00 19994390.103999968618 29000000.015000101179 28099999.985999941826 3823831.868000030983 60300.652766538 2023-12-22T15:39:59.028860+00:00 19994390.106000069529 29000000.012999888510 28100000.034000039101 3825934.792000054847 60300.652778320 2023-12-22T15:40:00.046864+00:00 19994390.103999968618 28999999.999000068754 28099999.987999919802 3820012.209999918938 60300.652789741 2023-12-22T15:40:01.033605+00:00 19994390.105000019073 28999999.970000028610 28099999.988000039011 3819562.007000089157 60300.652801342 2023-12-22T15:40:02.035969+00:00 19994390.106999989599 29000000.007999900728 28099999.993999961764 3827561.960999966133 60300.652812763 2023-12-22T15:40:03.022749+00:00 19994390.098999980837 29000000.008000019938 28100000.002000089735 3824202.014999986161 60300.652824546 2023-12-22T15:40:04.040753+00:00 19994390.105000000447 28999999.988000039011 28100000.032999988645 3825511.046000003815 60300.652835967 2023-12-22T15:40:05.027502+00:00 19994390.106000009924 29000000.021000031382 28099999.923999998719 3815802.840999960899 60300.652847569 2023-12-22T15:40:06.029949+00:00 19994390.103000000119 28999999.977999929339 28100000.085000000894 3824307.170000075828 60300.652859170 2023-12-22T15:40:07.032313+00:00 19994390.103999998420 28999999.984000090510 28099999.989999990910 3821477.964999914169 60300.652870771 2023-12-22T15:40:08.034675+00:00 19994390.107999999076 29000000.018000010401 28099999.961000010371 3822059.050000071991 60300.652882373 2023-12-22T15:40:09.037040+00:00 19994390.101000010967 29000000.018999930471 28100000.043999999762 3820189.996999979019 60300.652893794 2023-12-22T15:40:10.023834+00:00 19994390.103999998420 28999999.997999999672 28099999.956000000238 3821149.919000030030 60300.652905577 2023-12-22T15:40:11.041875+00:00 19994390.102999988943 28999999.991000000387 28099999.997999999672 3824566.054999948014 60300.652916998 2023-12-22T15:40:12.028633+00:00 19994390.103999998420 29000000.006999999285 28100000.032999988645 3828681.968000053894 60300.652928600 2023-12-22T15:40:13.031036+00:00 19994390.104999989271 28999999.996000010520 28099999.939000010490 3821534.010999917984 60300.652940202 2023-12-22T15:40:14.033410+00:00 19994390.105000019073 29000000.017000000924 28100000.059999968857 3822217.933000088204 60300.652951803 2023-12-22T15:40:15.035782+00:00 19994390.106999989599 29000000.006999999285 28100000.021000031382 3821281.040999888908 60300.652963224 2023-12-22T15:40:16.022541+00:00 19994390.102000001818 28999999.969999998808 28099999.958999991417 3824048.106000065804 60300.652975007 2023-12-22T15:40:17.040614+00:00 19994390.101000010967 28999999.982999980450 28099999.990000009537 3820320.800999999046 60300.652986429 2023-12-22T15:40:18.027423+00:00 19994390.107999980450 29000000.002000000328 28100000.005999978632 3819329.986999989022 60300.652998030 2023-12-22T15:40:19.029810+00:00 19994390.106000009924 29000000.046999990940 28100000.009999990463 3822947.156999946106 60300.653009633 2023-12-22T15:40:20.032278+00:00 19994390.102999988943 28999999.966000020504 28100000.022999998182 3821005.958000063896 60300.653021235 2023-12-22T15:40:21.034651+00:00 19994390.100000020117 28999999.994000021368 28099999.934999998659 3821015.981000000145 60300.653032836 2023-12-22T15:40:22.037023+00:00 19994390.107999980450 29000000.025999959558 28100000.086000028998 3819607.955000000075 60300.653044362 2023-12-22T15:40:23.032890+00:00 19994390.102000001818 28999999.952000018209 28099999.981999989599 3821212.029999998864 60300.653056039 2023-12-22T15:40:24.041790+00:00 19994390.105000019073 29000000.043999969959 28099999.952999949455 3822508.063000001013 60300.653067385 2023-12-22T15:40:25.022044+00:00 19994390.110000010580 28999999.981999989599 28100000.003000020981 3819661.013999999035 60300.653079167 2023-12-22T15:40:26.040032+00:00 19994390.098999980837 28999999.993000030518 28100000.000000000000 3823252.899000000209 60300.653090769 2023-12-22T15:40:27.042482+00:00 19994390.102999988943 29000000.013000011444 28100000.021000031382 3823074.004000001121 60300.653102190 2023-12-22T15:40:28.029229+00:00 19994390.109000030905 28999999.993000030518 28099999.998999949545 3818509.091000001878 60300.653113792 2023-12-22T15:40:29.031591+00:00 19994390.101000010967 29000000.014999989420 28099999.993000030518 3818542.048999999184 60300.653125393 2023-12-22T15:40:30.033955+00:00 19994390.105000019073 29000000.018999930471 28100000.019000049680 3822211.042999998201 60300.653136995 2023-12-22T15:40:31.036383+00:00 19994390.105999950320 28999999.980000019073 28099999.957000020891 3824418.829000004102 60300.653148416 2023-12-22T15:40:32.023165+00:00 19994390.100000020117 29000000.001999970526 28099999.998999949545 3818373.083999998868 60300.653160199 2023-12-22T15:40:33.041171+00:00 19994390.103999968618 28999999.980000019073 28100000.006999969482 3817462.855999999214 60300.653171620 2023-12-22T15:40:34.028006+00:00 19994390.105000019073 29000000.031000021845 28100000.052999969572 3820576.152999997139 60300.653183222 2023-12-22T15:40:35.030379+00:00 19994390.106999989599 28999999.970000028610 28099999.953000068665 3821200.916000001132 60300.653194823 2023-12-22T15:40:36.032748+00:00 19994390.103000041097 29000000.001999970526 28099999.972999930382 3827697.069000006188 60300.653206425 2023-12-22T15:40:37.035111+00:00 19994390.105000019073 29000000.000000000000 28100000.044000029564 3820435.954999998212 60300.653218027 2023-12-22T15:40:38.037502+00:00 19994390.102999929339 29000000.021000031382 28099999.983999971300 3823510.981999992859 60300.653229448 2023-12-22T15:40:39.024269+00:00 19994390.106000069529 28999999.978999968618 28100000.033000111580 3828222.106000006199 60300.653241230 2023-12-22T15:40:40.042256+00:00 19994390.100999951363 29000000.011000040919 28099999.993999961764 3818988.943000004161 60300.653252651 2023-12-22T15:40:41.029042+00:00 19994390.106999989599 28999999.992999911308 28100000.016999959946 3822971.019999995828 60300.653264252 2023-12-22T15:40:42.031421+00:00 19994390.103999968618 29000000.026000019163 28099999.986000061035 3825103.893000007141 60300.653275854 2023-12-22T15:40:43.033792+00:00 19994390.102000001818 28999999.985000010580 28100000.019999999553 3823773.086999997031 60300.653287455 2023-12-22T15:40:44.036158+00:00 19994390.105000019073 28999999.990000009537 28099999.977000001818 3829366.935999989975 60300.653298877 2023-12-22T15:40:45.022941+00:00 19994390.103999968618 29000000.014000058174 28099999.977000001818 3824644.078000009060 60300.653310478 2023-12-22T15:40:46.025325+00:00 19994390.108000040054 29000000.009999990463 28100000.022999998182 3822702.962999999989 60300.653322261 2023-12-22T15:40:47.043351+00:00 19994390.100999951363 28999999.980000000447 28099999.978999990970 3816747.888999999035 60300.653333683 2023-12-22T15:40:48.030171+00:00 19994390.104000091553 29000000.010999999940 28100000.024000018835 3819751.152999997139 60300.653345284 2023-12-22T15:40:49.032542+00:00 19994390.102999929339 28999999.997999999672 28099999.986999988556 3822186.009000002872 60300.653356886 2023-12-22T15:40:50.034899+00:00 19994390.106000069529 29000000.003999989480 28100000.009999990463 3822945.939999998081 60300.653368487 2023-12-22T15:40:51.037264+00:00 19994390.105000019073 29000000.013000000268 28099999.974000010639 3820567.122999995947 60300.653379908 2023-12-22T15:40:52.024082+00:00 19994390.100999951363 28999999.977000001818 28100000.019999980927 3820307.941000000108 60300.653391510 2023-12-22T15:40:53.026495+00:00 19994390.108999971300 29000000.011000011116 28100000.026000019163 3820779.957000001799 60300.653403112 2023-12-22T15:40:54.028866+00:00 19994390.098000049591 29000000.015999998897 28100000.000000000000 3821081.944000006188 60300.653414714 2023-12-22T15:40:55.031278+00:00 19994390.106999989599 28999999.977999988943 28099999.979000028223 3821840.049999997020 60300.653426315 2023-12-22T15:40:56.033644+00:00 19994390.103999968618 28999999.967000041157 28099999.940999981016 3824792.020000011194 60300.653437917 2023-12-22T15:40:57.036018+00:00 19994390.107000000775 29000000.020999971777 28100000.052999969572 3821323.990999997128 60300.653449519 2023-12-22T15:40:58.038410+00:00 19994390.100000001490 29000000.022999998182 28099999.999000009149 3821520.016999990214 60300.653460940 2023-12-22T15:40:59.025234+00:00 19994390.103000000119 28999999.971000019461 28100000.032999988645 3819826.893999993801 60300.653472542 2023-12-22T15:41:00.027624+00:00 19994390.113000009209 29000000.015999969095 28099999.957000020891 3823128.016000003088 60300.653484143 2023-12-22T15:41:01.029996+00:00 19994390.097999989986 28999999.981999989599 28100000.001000050455 3820568.034999995958 60300.653495746 2023-12-22T15:41:02.032445+00:00 19994390.106000009924 29000000.033000048250 28100000.003999948502 3827046.976000010967 60300.653507272 2023-12-22T15:41:03.028309+00:00 19994390.105000000447 28999999.975999951363 28099999.985999941826 3823916.960999995004 60300.653518949 2023-12-22T15:41:04.037182+00:00 19994390.104999989271 29000000.003000020981 28100000.003000020981 3827677.159000008833 60300.653530550 2023-12-22T15:41:05.039556+00:00 19994390.102000001818 28999999.989000018686 28100000.012000080198 3820190.888999999035 60300.653542077 2023-12-22T15:41:06.035485+00:00 19994390.108000010252 29000000.039999961853 28099999.998999949545 3826313.025999993086 60300.653553754 2023-12-22T15:41:07.044375+00:00 19994390.103999998420 28999999.981000069529 28099999.968000050634 3822453.057999997865 60300.653565099 2023-12-22T15:41:08.024610+00:00 19994390.099000010639 28999999.991999980062 28100000.052999969572 3823321.946000009775 60300.653576883 2023-12-22T15:41:09.042639+00:00 19994390.105999980122 29000000.038999918848 28100000.010999921709 3823300.931999980938 60300.653588303 2023-12-22T15:41:10.029376+00:00 19994390.102999988943 28999999.958999991417 28099999.976000070572 3825030.091000020970 60300.653599904 2023-12-22T15:41:11.031736+00:00 19994390.105000019073 29000000.014000058174 28100000.024999979883 3826408.968999981880 60300.653611325 2023-12-22T15:41:12.018478+00:00 19994390.106999989599 29000000.004999998957 28099999.925999999046 3821877.912000000011 60300.653623108 2023-12-22T15:41:13.036513+00:00 19994390.104000028223 28999999.993999961764 28100000.050999999046 3821435.124000012875 60300.653634710 2023-12-22T15:41:14.038910+00:00 19994390.104999959469 28999999.975000020117 28100000.000000000000 3820507.993999987841 60300.653646131 2023-12-22T15:41:15.025671+00:00 19994390.102000001818 29000000.042999979109 28100000.042999979109 3822316.040000020992 60300.653657914 2023-12-22T15:41:16.043741+00:00 19994390.106000009924 28999999.971000079066 28099999.876000050455 3828258.898999989033 60300.653669334 2023-12-22T15:41:17.030490+00:00 19994390.101000010967 29000000.004999998957 28100000.072000030428 3815308.962999999989 60300.653680936 2023-12-22T15:41:18.032851+00:00 19994390.106000009924 29000000.010999921709 28100000.008999940008 3820113.029000014067 60300.653692356 2023-12-22T15:41:19.019588+00:00 19994390.106999989599 28999999.984000090510 28099999.988000039011 3823439.996999979019 60300.653704139 2023-12-22T15:41:20.037619+00:00 19994390.102999988943 29000000.003000020981 28100000.010999921709 3825349.032000004780 60300.653715560 2023-12-22T15:41:21.024393+00:00 19994390.102000001818 29000000.015999909490 28100000.010999999940 3820543.995000004768 60300.653727162 2023-12-22T15:41:22.026806+00:00 19994390.108000040054 28999999.953000068665 28099999.958000000566 3820833.000000000000 60300.653738945 2023-12-22T15:41:23.044854+00:00 19994390.102000001818 29000000.049999948591 28100000.066000010818 3828060.053000003099 60300.653750366 2023-12-22T15:41:24.031606+00:00 19994390.105000019073 28999999.969000000507 28099999.945999991149 3821161.051999986172 60300.653761967 2023-12-22T15:41:25.033971+00:00 19994390.103999968618 29000000.013000000268 28099999.984000008553 3820643.844999998808 60300.653773388 2023-12-22T15:41:26.020711+00:00 19994390.105000019073 29000000.019000008702 28100000.049999978393 3821289.150000005960 60300.653785171 2023-12-22T15:41:27.038739+00:00 19994390.100000020117 28999999.972999989986 28099999.994000021368 3821361.902000010014 60300.653796592 2023-12-22T15:41:28.025520+00:00 19994390.104999899864 29000000.032000008970 28100000.019999980927 3822387.972000002861 60300.653808193 2023-12-22T15:41:29.027885+00:00 19994390.106000069529 28999999.984999980778 28099999.953000009060 3820541.034999995958 60300.653819795 2023-12-22T15:41:30.030312+00:00 19994390.102000001818 28999999.975000020117 28100000.008999999613 3823321.981999992859 60300.653831397 2023-12-22T15:41:31.032681+00:00 19994390.106999989599 29000000.013999998569 28099999.941999968141 3814541.964000015985 60300.653842998 2023-12-22T15:41:32.035046+00:00 19994390.103999968618 28999999.986999988556 28100000.062000039965 3822536.014999986161 60300.653854419 2023-12-22T15:41:33.021795+00:00 19994390.103000041097 29000000.041000008583 28100000.050999999046 3819564.020999968052 60300.653866202 2023-12-22T15:41:34.039846+00:00 19994390.105000019073 28999999.997999969870 28099999.935999989510 3821800.941000043880 60300.653877623 2023-12-22T15:41:35.026634+00:00 19994390.107999920845 28999999.976000010967 28100000.037000000477 3819757.047999978065 60300.653889225 2023-12-22T15:41:36.029006+00:00 19994390.103000041097 28999999.994000021368 28099999.954999979585 3822980.035000026226 60300.653900827 2023-12-22T15:41:37.031455+00:00 19994390.102000001818 29000000.033999979496 28100000.029000040144 3824568.935999989975 60300.653912429 2023-12-22T15:41:38.033832+00:00 19994390.105000019073 28999999.956000030041 28100000.007999960333 3825091.017000020016 60300.653923849 2023-12-22T15:41:39.020575+00:00 19994390.103999968618 29000000.019999980927 28099999.972999989986 3822008.019999980927 60300.653935632 2023-12-22T15:41:40.038563+00:00 19994390.102000001818 28999999.981000009924 28100000.008999999613 3827633.032000004780 60300.653947234 2023-12-22T15:41:41.040986+00:00 19994390.105999950320 28999999.993000030518 28099999.977000001818 3822928.027999997139 60300.653958655 2023-12-22T15:41:42.027768+00:00 19994390.103000041097 28999999.978999968618 28099999.981999989599 3819120.967000008095 60300.653970256 2023-12-22T15:41:43.030140+00:00 19994390.103999968618 29000000.016000028700 28100000.055999990553 3820926.018000007141 60300.653981859 2023-12-22T15:41:44.032600+00:00 19994390.106000069529 29000000.003999948502 28099999.984000090510 3822555.033999979030 60300.653993460 2023-12-22T15:41:45.034989+00:00 19994390.105000019073 28999999.991000059992 28099999.949999928474 3823329.982999979984 60300.654004987 2023-12-22T15:41:46.030870+00:00 19994390.102000001818 29000000.034999970347 28100000.070000048727 3819620.117000042927 60300.654016664 2023-12-22T15:41:47.039755+00:00 19994390.105999950320 28999999.973999980837 28099999.934999939054 3819050.810999989975 60300.654028011 2023-12-22T15:41:48.020130+00:00 19994390.103999968618 29000000.016999959946 28099999.996999979019 3818825.926999986172 60300.654039794 2023-12-22T15:41:49.038179+00:00 19994390.102000001818 29000000.021000031382 28100000.043000098318 3819452.084999979008 60300.654051395 2023-12-22T15:41:50.040553+00:00 19994390.108000040054 28999999.981000069529 28099999.985999941826 3821624.078999996185 60300.654062817 2023-12-22T15:41:51.027358+00:00 19994390.103999998420 28999999.985000010580 28099999.978999968618 3829488.896000028122 60300.654074418 2023-12-22T15:41:52.029726+00:00 19994390.103000000119 29000000.020999908447 28100000.063000079244 3825623.093999981880 60300.654086020 2023-12-22T15:41:53.032093+00:00 19994390.105999991298 28999999.991999980062 28100000.003999948502 3824827.018000007141 60300.654097621 2023-12-22T15:41:54.034466+00:00 19994390.103000000119 29000000.004000071436 28099999.950000051409 3826486.046000003815 60300.654109043 2023-12-22T15:41:55.021287+00:00 19994390.106000009924 29000000.011000040919 28100000.001999970526 3824864.805000007153 60300.654120825 2023-12-22T15:41:56.039308+00:00 19994390.099999990314 29000000.003999948502 28100000.067000031471 3824149.093999981880 60300.654132246 2023-12-22T15:41:57.026057+00:00 19994390.105999991298 29000000.000000000000 28099999.975999951363 3823744.985000013839 60300.654143848 2023-12-22T15:41:58.028471+00:00 19994390.102000031620 28999999.952999949455 28099999.958999991417 3823630.038999975193 60300.654155449 2023-12-22T15:41:59.030841+00:00 19994390.105999980122 29000000.016000028700 28100000.024999979883 3825805.967000008095 60300.654167051 2023-12-22T15:42:00.033207+00:00 19994390.105000019073 29000000.006999969482 28099999.989000000060 3825661.984000027180 60300.654178652 2023-12-22T15:42:01.035584+00:00 19994390.106999989599 28999999.991000000387 28100000.000999998301 3825915.046999990940 60300.654190074 2023-12-22T15:42:02.022424+00:00 19994390.101000010967 29000000.013999998569 28100000.011000011116 3823793.967999995220 60300.654201857 2023-12-22T15:42:03.040444+00:00 19994390.103999968618 29000000.010000009090 28100000.013999979943 3817773.959999979008 60300.654213278 2023-12-22T15:42:04.027207+00:00 19994390.108000040054 29000000.002999991179 28099999.988000009209 3824127.988000034820 60300.654224880 2023-12-22T15:42:05.029641+00:00 19994390.099999960512 28999999.982999999076 28099999.960000008345 3825059.057999968994 60300.654236301 2023-12-22T15:42:06.016393+00:00 19994390.102000001818 29000000.018999990076 28100000.025000009686 3821959.976000010967 60300.654248083 2023-12-22T15:42:07.034389+00:00 19994390.108000040054 28999999.978000018746 28099999.966999981552 3822406.106000006199 60300.654259684 2023-12-22T15:42:08.036765+00:00 19994390.102999988943 29000000.006000008434 28100000.076000008732 3821993.917999982834 60300.654271106 2023-12-22T15:42:09.023574+00:00 19994390.102999988943 29000000.006999999285 28099999.967000011355 3816899.049000024796 60300.654282889 2023-12-22T15:42:10.041592+00:00 19994390.106999989599 29000000.015999998897 28100000.018000010401 3821727.926999986172 60300.654294310 2023-12-22T15:42:11.028358+00:00 19994390.102000001818 28999999.974999960512 28099999.986000001431 3822999.957000017166 60300.654305912 2023-12-22T15:42:12.030793+00:00 19994390.105000019073 28999999.983000040054 28099999.987999979407 3826567.017000020016 60300.654317513 2023-12-22T15:42:13.033156+00:00 19994390.107999980450 29000000.028000000864 28099999.977000001818 3821645.111999989022 60300.654329115 2023-12-22T15:42:14.035523+00:00 19994390.102000001818 28999999.976000010967 28100000.021000031382 3827638.936999977101 60300.654340535 2023-12-22T15:42:15.022266+00:00 19994390.102000001818 29000000.020999971777 28100000.015999969095 3829156.944999992847 60300.654352137 2023-12-22T15:42:16.024676+00:00 19994390.105000019073 29000000.021000031382 28100000.018999990076 3816467.999000012875 60300.654363920 2023-12-22T15:42:17.042667+00:00 19994390.107000049204 28999999.972999989986 28099999.943000018597 3821768.060999989975 60300.654375340 2023-12-22T15:42:18.029412+00:00 19994390.103999968618 29000000.008999999613 28100000.020999971777 3819714.027999997139 60300.654386943 2023-12-22T15:42:19.031842+00:00 19994390.105000019073 29000000.007999960333 28100000.009000059217 3826088.988000034820 60300.654398544 2023-12-22T15:42:20.034221+00:00 19994390.102999929339 28999999.986999988556 28100000.009999990463 3827179.023999989033 60300.654410146 2023-12-22T15:42:21.036597+00:00 19994390.103000041097 29000000.002000089735 28099999.985000010580 3823829.944000006188 60300.654421567 2023-12-22T15:42:22.023335+00:00 19994390.105000019073 29000000.002999901772 28100000.021000031382 3821513.056999980938 60300.654433168 2023-12-22T15:42:23.025750+00:00 19994390.105000019073 28999999.967000011355 28100000.012999888510 3819490.962000011932 60300.654444770 2023-12-22T15:42:24.028143+00:00 19994390.102999929339 29000000.042999979109 28099999.975000020117 3826660.959999979008 60300.654456372 2023-12-22T15:42:25.030531+00:00 19994390.106000069529 28999999.993000030518 28099999.973000049591 3823775.011000037193 60300.654467974 2023-12-22T15:42:26.032987+00:00 19994390.100999951363 29000000.006999969482 28100000.008999940008 3825921.019999980927 60300.654479576 2023-12-22T15:42:27.035356+00:00 19994390.106999989599 29000000.007000088692 28100000.040000081062 3823122.953000009060 60300.654491177 2023-12-22T15:42:28.037725+00:00 19994390.100999951363 28999999.968999978155 28099999.953999999911 3821510.064000010025 60300.654502704 2023-12-22T15:42:29.033605+00:00 19994390.108000040054 29000000.004999998957 28100000.001999970526 3822599.023999989033 60300.654514307 2023-12-22T15:42:30.036095+00:00 19994390.105000019073 28999999.998000029474 28100000.054999951273 3822775.958000003826 60300.654525727 2023-12-22T15:42:31.022861+00:00 19994390.102000001818 28999999.998999949545 28099999.977000001818 3824568.963999987114 60300.654537329 2023-12-22T15:42:32.025247+00:00 19994390.103999968618 29000000.009999990463 28099999.971999999136 3822191.994000018109 60300.654548932 2023-12-22T15:42:33.027701+00:00 19994390.106000069529 28999999.995000001043 28100000.026000019163 3822298.970999956131 60300.654560533 2023-12-22T15:42:34.030072+00:00 19994390.102000001818 29000000.004000071436 28099999.970000028610 3825385.075000048149 60300.654572135 2023-12-22T15:42:35.032444+00:00 19994390.105999950320 28999999.981999989599 28100000.000999931246 3825493.936999977101 60300.654583736 2023-12-22T15:42:36.034813+00:00 19994390.105000019073 29000000.026999950409 28100000.030000090599 3827000.075999975204 60300.654595339 2023-12-22T15:42:37.037261+00:00 19994390.100999951363 28999999.978999968618 28099999.953999999911 3822894.052000045776 60300.654606760 2023-12-22T15:42:38.024011+00:00 19994390.101000070572 28999999.997000001371 28099999.995999999344 3822205.983999968041 60300.654618361 2023-12-22T15:42:39.026387+00:00 19994390.110000010580 29000000.021000001580 28100000.020999990404 3820352.949000000954 60300.654629963 2023-12-22T15:42:40.028801+00:00 19994390.100999951363 28999999.988000001758 28100000.020000010729 3824576.940999985207 60300.654641564 2023-12-22T15:42:41.031174+00:00 19994390.103999968618 28999999.996000010520 28099999.958999991417 3827683.069000006188 60300.654652985 2023-12-22T15:42:42.017917+00:00 19994390.109000090510 29000000.000999990851 28100000.052000019699 3824351.955000042915 60300.654664767 2023-12-22T15:42:43.035910+00:00 19994390.100999951363 29000000.011999990791 28100000.001999970526 3820404.983999968041 60300.654676370 2023-12-22T15:42:44.038389+00:00 19994390.102000001818 28999999.995000001043 28099999.984000030905 3824227.134999989998 60300.654687792 2023-12-22T15:42:45.025179+00:00 19994390.109999999404 29000000.013000011444 28100000.012999981642 3823985.940000057220 60300.654699574 2023-12-22T15:42:46.043186+00:00 19994390.103000000119 28999999.997999999672 28100000.025999989361 3821561.074000000954 60300.654710995 2023-12-22T15:42:47.029959+00:00 19994390.099000010639 29000000.008999999613 28099999.967999991030 3822193.883999944199 60300.654722597 2023-12-22T15:42:48.032345+00:00 19994390.109000001103 28999999.978999968618 28100000.017000019550 3821496.845999956131 60300.654734017 2023-12-22T15:42:49.019091+00:00 19994390.104999989271 28999999.987000048161 28099999.967000011355 3818786.236000061035 60300.654745799 2023-12-22T15:42:50.037073+00:00 19994390.101000010967 29000000.024999979883 28100000.014999989420 3816158.919999957085 60300.654757221 2023-12-22T15:42:51.023893+00:00 19994390.106000009924 28999999.977999988943 28099999.967999991030 3822999.029000043869 60300.654768823 2023-12-22T15:42:52.026265+00:00 19994390.104999989271 29000000.017000019550 28100000.031000021845 3819256.957999945153 60300.654780605 2023-12-22T15:42:53.044274+00:00 19994390.103999998420 29000000.004000011832 28100000.004999998957 3823908.128000020981 60300.654792027 2023-12-22T15:42:54.031093+00:00 19994390.103999998420 29000000.008000019938 28100000.022000011057 3823251.836000084877 60300.654803628 2023-12-22T15:42:55.033459+00:00 19994390.103999998420 28999999.977999988943 28099999.942999958992 3816877.978999971878 60300.654815049 2023-12-22T15:42:56.020208+00:00 19994390.102999988943 28999999.998999949545 28100000.050000071526 3823323.082000017166 60300.654826831 2023-12-22T15:42:57.038202+00:00 19994390.107000019401 29000000.024000048637 28099999.963999990374 3820490.026999949943 60300.654838253 2023-12-22T15:42:58.025038+00:00 19994390.104999959469 28999999.991999980062 28100000.028999920934 3824049.044000030030 60300.654849854 2023-12-22T15:42:59.027427+00:00 19994390.104000028223 28999999.991000059992 28099999.963999990374 3826378.858999968041 60300.654861456 2023-12-22T15:43:00.029825+00:00 19994390.101000010967 29000000.009999990463 28100000.008000019938 3820712.057999968994 60300.654873058 2023-12-22T15:43:01.032236+00:00 19994390.106000009924 28999999.980999950320 28100000.027000069618 3823442.055999993812 60300.654884660 2023-12-22T15:43:02.034609+00:00 19994390.106000009924 29000000.032000061125 28100000.004999998957 3825562.950000048149 60300.654896080 2023-12-22T15:43:03.021353+00:00 19994390.099999960512 28999999.994999889284 28100000.003999948502 3820624.998999952804 60300.654907863 2023-12-22T15:43:04.039350+00:00 19994390.107999980450 28999999.980000019073 28099999.939000010490 3824704.968000053894 60300.654919284 2023-12-22T15:43:05.026142+00:00 19994390.103000041097 29000000.008000019938 28100000.039999961853 3820076.087000011932 60300.654930886 2023-12-22T15:43:06.028539+00:00 19994390.098999980837 28999999.995000001043 28099999.948000069708 3819574.914000033867 60300.654942487 2023-12-22T15:43:07.030919+00:00 19994390.109000030905 29000000.016999959946 28100000.087999939919 3821831.092999935150 60300.654954089 2023-12-22T15:43:08.033327+00:00 19994390.104999959469 28999999.962000008672 28099999.903000000864 3826928.988000034820 60300.654965616 2023-12-22T15:43:09.029186+00:00 19994390.104000028223 29000000.008000019938 28100000.050999999046 3820783.935999989975 60300.654977292 2023-12-22T15:43:10.038060+00:00 19994390.102999988943 28999999.996999979019 28099999.953000068665 3820254.000999927986 60300.654988894 2023-12-22T15:43:11.040434+00:00 19994390.106000009924 29000000.021000031382 28100000.062999960035 3823732.064000010025 60300.655000421 2023-12-22T15:43:12.036371+00:00 19994390.103999968618 29000000.001000050455 28099999.980000019073 3821481.923000096809 60300.655012023 2023-12-22T15:43:13.038743+00:00 19994390.103000041097 28999999.993999961764 28100000.021999958903 3817729.059999942780 60300.655023444 2023-12-22T15:43:14.025506+00:00 19994390.105999950320 28999999.980000019073 28099999.990000009537 3817100.993000030983 60300.655035045 2023-12-22T15:43:15.027941+00:00 19994390.101000070572 29000000.046000000089 28100000.000000000000 3825759.074999928009 60300.655046647 2023-12-22T15:43:16.030301+00:00 19994390.103999968618 28999999.995999999344 28100000.056000001729 3820290.933000088204 60300.655058248 2023-12-22T15:43:17.032672+00:00 19994390.105000019073 28999999.944000009447 28099999.857999999076 3823822.840999960899 60300.655069669 2023-12-22T15:43:18.019414+00:00 19994390.103999968618 29000000.022999998182 28100000.064000010490 3822127.108000040054 60300.655081452 2023-12-22T15:43:19.037459+00:00 19994390.105999950320 29000000.035999979824 28100000.021999999881 3822755.110000013839 60300.655093054 2023-12-22T15:43:20.039839+00:00 19994390.106999989599 28999999.968000020832 28099999.935999989510 3825985.898999928962 60300.655104474 2023-12-22T15:43:21.026585+00:00 19994390.102000001818 28999999.981999989599 28100000.022999998182 3818527.057000041008 60300.655116077 2023-12-22T15:43:22.029001+00:00 19994390.100000020117 29000000.012999981642 28100000.035000000149 3823006.888000010978 60300.655127678 2023-12-22T15:43:23.031377+00:00 19994390.108000040054 29000000.030000001192 28100000.034000009298 3825952.095999956131 60300.655139280 2023-12-22T15:43:24.033738+00:00 19994390.103000041097 28999999.963999990374 28099999.947000000626 3824777.000000000000 60300.655150700 2023-12-22T15:43:25.020483+00:00 19994390.104999899864 28999999.990000009537 28100000.014999989420 3824377.983000040054 60300.655162483 2023-12-22T15:43:26.038509+00:00 19994390.104000091553 28999999.999000009149 28099999.967999991030 3825249.991999983788 60300.655173903 2023-12-22T15:43:27.025262+00:00 19994390.106999989599 29000000.008999999613 28100000.044000029564 3820881.041000009049 60300.655185505 2023-12-22T15:43:28.027632+00:00 19994390.100999951363 29000000.021000031382 28099999.981999989599 3824428.875999927986 60300.655197107 2023-12-22T15:43:29.030054+00:00 19994390.106000069529 29000000.000999990851 28099999.992999970913 3819423.042000054847 60300.655208709 2023-12-22T15:43:30.032420+00:00 19994390.107999920845 28999999.995999988168 28100000.010000050068 3819652.054999948014 60300.655220310 2023-12-22T15:43:31.034791+00:00 19994390.102000001818 28999999.994000021368 28099999.974999960512 3820265.062000035774 60300.655231731 2023-12-22T15:43:32.021539+00:00 19994390.101000070572 29000000.028000000864 28100000.074000000954 3821937.927999972831 60300.655243514 2023-12-22T15:43:33.039601+00:00 19994390.103999968618 28999999.987999979407 28099999.965000029653 3822723.001999973785 60300.655254934 2023-12-22T15:43:34.026349+00:00 19994390.103999968618 28999999.983999971300 28099999.990000009537 3822814.955000042915 60300.655266536 2023-12-22T15:43:35.028729+00:00 19994390.103000041097 29000000.009000059217 28099999.991999980062 3822830.098000050057 60300.655277958 2023-12-22T15:43:36.015556+00:00 19994390.106999989599 28999999.985999941826 28099999.985000010580 3823479.957999945153 60300.655289740 2023-12-22T15:43:37.033546+00:00 19994390.103999968618 28999999.978999968618 28100000.009999990463 3822109.986000061035 60300.655301342 2023-12-22T15:43:38.035911+00:00 19994390.105999950320 29000000.053000088781 28100000.067999958992 3823835.010999917984 60300.655312762 2023-12-22T15:43:39.022658+00:00 19994390.103000000119 28999999.982999920845 28099999.930999990553 3818665.922000051010 60300.655324545 2023-12-22T15:43:40.040691+00:00 19994390.105999998748 28999999.996000051498 28100000.001999970526 3825144.087999939919 60300.655335966 2023-12-22T15:43:41.027436+00:00 19994390.100999999791 29000000.001000050455 28100000.028000000864 3824818.941000103951 60300.655347568 2023-12-22T15:43:42.029842+00:00 19994390.105999991298 28999999.997999910265 28100000.027000069618 3820409.052999972831 60300.655359169 2023-12-22T15:43:43.032250+00:00 19994390.106000009924 29000000.013000011444 28099999.944000009447 3824126.950999975204 60300.655370771 2023-12-22T15:43:44.034628+00:00 19994390.101999979466 29000000.009000059217 28100000.000000000000 3826893.105000019073 60300.655382192 2023-12-22T15:43:45.021402+00:00 19994390.102000031620 28999999.963999990374 28100000.018000010401 3827815.003999948967 60300.655393794 2023-12-22T15:43:46.023781+00:00 19994390.107999980450 29000000.021000031382 28099999.968999978155 3823237.884999989998 60300.655405396 2023-12-22T15:43:47.026211+00:00 19994390.103000018746 28999999.968999978155 28100000.004999998957 3826962.072000027169 60300.655416998 2023-12-22T15:43:48.028582+00:00 19994390.102999988943 29000000.008000019938 28100000.013999938965 3821337.919000030030 60300.655428599 2023-12-22T15:43:49.030963+00:00 19994390.105000019073 29000000.009999990463 28100000.034000039101 3821538.083999990951 60300.655440201 2023-12-22T15:43:50.033372+00:00 19994390.104999989271 28999999.977999929339 28099999.904000040144 3826593.044000030030 60300.655451803 2023-12-22T15:43:51.035737+00:00 19994390.103999968618 29000000.042999979109 28100000.118000030518 3824582.978999971878 60300.655463329 2023-12-22T15:43:52.031612+00:00 19994390.101000010967 28999999.953000001609 28099999.964999910444 3821258.006000041962 60300.655474930 2023-12-22T15:43:53.033979+00:00 19994390.106000009924 29000000.048999991268 28100000.021000031382 3826192.929999948014 60300.655486352 2023-12-22T15:43:54.020794+00:00 19994390.102999988943 28999999.986999999732 28099999.953000001609 3826006.967000008095 60300.655497954 2023-12-22T15:43:55.023202+00:00 19994390.104000028223 28999999.996000010520 28099999.984999999404 3823859.087999939919 60300.655509556 2023-12-22T15:43:56.025591+00:00 19994390.106000009924 28999999.989000011235 28100000.037999998778 3821318.922000051010 60300.655521157 2023-12-22T15:43:57.027988+00:00 19994390.104999959469 29000000.051999989897 28100000.040000010282 3822666.000000000000 60300.655532759 2023-12-22T15:43:58.030350+00:00 19994390.103000041097 28999999.969000011683 28099999.958999991417 3827121.067999958992 60300.655544360 2023-12-22T15:43:59.032709+00:00 19994390.106999989599 28999999.991000000387 28100000.000000000000 3822239.047000051010 60300.655555962 2023-12-22T15:44:00.035107+00:00 19994390.103999968618 28999999.982999980450 28100000.041000008583 3827460.996000051033 60300.655567384 2023-12-22T15:44:01.021954+00:00 19994390.101000010967 28999999.995999988168 28099999.937000010163 3822495.972999929916 60300.655579166 2023-12-22T15:44:02.039967+00:00 19994390.106999989599 29000000.044000029564 28100000.035999979824 3825736.978000044823 60300.655590587 2023-12-22T15:44:03.026759+00:00 19994390.104000028223 28999999.977999988943 28099999.986000031233 3826423.876999973785 60300.655602190 2023-12-22T15:44:04.029205+00:00 19994390.102999988943 29000000.021000031382 28099999.998999949545 3820286.125000000000 60300.655613611 2023-12-22T15:44:05.015948+00:00 19994390.105999950320 28999999.958000000566 28099999.996000051498 3822469.888999938965 60300.655625393 2023-12-22T15:44:06.033931+00:00 19994390.100000020117 29000000.016999959946 28100000.017999950796 3824291.066000103951 60300.655636994 2023-12-22T15:44:07.036291+00:00 19994390.105000019073 29000000.003000020981 28099999.998000029474 3825055.080999969970 60300.655648416 2023-12-22T15:44:08.023115+00:00 19994390.105000019073 28999999.985000010580 28099999.967000011355 3822357.855999947060 60300.655660198 2023-12-22T15:44:09.041106+00:00 19994390.105999950320 29000000.020999971777 28100000.026000019163 3828025.065000057220 60300.655671619 2023-12-22T15:44:10.027864+00:00 19994390.103000041097 28999999.979999959469 28099999.933999959379 3825149.959999918938 60300.655683221 2023-12-22T15:44:11.030269+00:00 19994390.105999950320 29000000.013000011444 28100000.073000010103 3821922.034000039101 60300.655694641 2023-12-22T15:44:12.017016+00:00 19994390.106000069529 29000000.012000080198 28099999.992999970913 3825060.856000065804 60300.655706424 2023-12-22T15:44:13.035004+00:00 19994390.102999929339 29000000.016999959946 28100000.007000088692 3825855.154999970924 60300.655717844 2023-12-22T15:44:14.021746+00:00 19994390.101000070572 28999999.957999940962 28100000.003999948502 3822055.041000009049 60300.655729447 2023-12-22T15:44:15.024166+00:00 19994390.108000040054 29000000.016000028700 28100000.039999961853 3826201.919000030030 60300.655741229 2023-12-22T15:44:16.042174+00:00 19994390.102999929339 29000000.008000019938 28099999.977000001818 3820800.055999993812 60300.655752650 2023-12-22T15:44:17.028949+00:00 19994390.103000041097 28999999.980999950320 28099999.948000069708 3824956.025999904145 60300.655764252 2023-12-22T15:44:18.031391+00:00 19994390.105000019073 29000000.019000049680 28099999.985999941826 3822951.958000063896 60300.655775673 2023-12-22T15:44:19.018138+00:00 19994390.103999968618 28999999.985000010580 28099999.968999978155 3825371.110999941826 60300.655787455 2023-12-22T15:44:20.036157+00:00 19994390.105999950320 28999999.990000009537 28100000.082000020891 3822915.968000053894 60300.655798876 2023-12-22T15:44:21.022912+00:00 19994390.103000041097 29000000.000000000000 28099999.993000030518 3824353.909999967087 60300.655810479 2023-12-22T15:44:22.025379+00:00 19994390.103000041097 28999999.980999950320 28099999.953999999911 3829848.965999960899 60300.655822081 2023-12-22T15:44:23.027756+00:00 19994390.103999968618 29000000.037999991328 28100000.052999969572 3826062.114000082016 60300.655833683 2023-12-22T15:44:24.030156+00:00 19994390.102999929339 28999999.989000078291 28100000.001000050455 3826664.911999940872 60300.655845284 2023-12-22T15:44:25.032586+00:00 19994390.106999989599 28999999.990000009537 28099999.962000008672 3823860.004999995232 60300.655856886 2023-12-22T15:44:26.034957+00:00 19994390.103000041097 29000000.015999909490 28099999.975999951363 3820225.027000070084 60300.655868487 2023-12-22T15:44:27.037320+00:00 19994390.106999989599 29000000.008000019938 28100000.011000040919 3821112.034999967087 60300.655879908 2023-12-22T15:44:28.024061+00:00 19994390.106000069529 28999999.971000079066 28099999.973999980837 3819002.024999976158 60300.655891510 2023-12-22T15:44:29.026488+00:00 19994390.102000001818 28999999.997000001371 28100000.028000000864 3822606.856999992859 60300.655903112 2023-12-22T15:44:30.028866+00:00 19994390.102000001818 29000000.032999999821 28100000.036999940872 3821897.184000014793 60300.655914714 2023-12-22T15:44:31.031276+00:00 19994390.105999950320 28999999.978999990970 28099999.976000070572 3824912.993000030983 60300.655926240 2023-12-22T15:44:32.027144+00:00 19994390.102000001818 29000000.005000010133 28100000.002999998629 3823595.929000020027 60300.655937917 2023-12-22T15:44:33.036014+00:00 19994390.105000000447 28999999.980000000447 28099999.960000000894 3818261.949999928009 60300.655949519 2023-12-22T15:44:34.038391+00:00 19994390.105000000447 29000000.022999998182 28100000.043999999762 3821978.930999993812 60300.655961045 2023-12-22T15:44:35.034258+00:00 19994390.103000000119 29000000.001999970526 28099999.989999990910 3830713.154000043869 60300.655972647 2023-12-22T15:44:36.036726+00:00 19994390.105000000447 29000000.017000019550 28100000.024000018835 3822611.029000043869 60300.655984068 2023-12-22T15:44:37.023498+00:00 19994390.107999999076 28999999.991999980062 28100000.008999969810 3819959.952999948990 60300.655995670 2023-12-22T15:44:38.025896+00:00 19994390.103000000119 28999999.980000019073 28099999.970000028610 3816706.899999976158 60300.656007272 2023-12-22T15:44:39.028338+00:00 19994390.099999990314 29000000.013000011444 28100000.023999989033 3821681.008000016212 60300.656018874 2023-12-22T15:44:40.030715+00:00 19994390.106000009924 29000000.012999951839 28100000.006999999285 3828071.016999959946 60300.656030294 2023-12-22T15:44:41.017458+00:00 19994390.104999989271 29000000.013000011444 28099999.991000030190 3825158.098000050057 60300.656042077 2023-12-22T15:44:42.035451+00:00 19994390.102000001818 28999999.979000028223 28100000.000999990851 3823231.046000003815 60300.656053680 2023-12-22T15:44:43.037901+00:00 19994390.109000030905 28999999.968999978155 28099999.926999989897 3819075.968999981880 60300.656065100 2023-12-22T15:44:44.024659+00:00 19994390.102000001818 29000000.021000031382 28100000.006999969482 3821795.990000010002 60300.656076702 2023-12-22T15:44:45.027046+00:00 19994390.106000009924 28999999.993999961764 28100000.063000019640 3826818.950999975204 60300.656088304 2023-12-22T15:44:46.029462+00:00 19994390.103999968618 29000000.026000019163 28099999.995000001043 3821594.911000012886 60300.656099905 2023-12-22T15:44:47.031834+00:00 19994390.104000028223 28999999.974000040442 28100000.005999978632 3823973.031000018120 60300.656111326 2023-12-22T15:44:48.018574+00:00 19994390.104999959469 29000000.003999948502 28099999.975000020117 3829399.016999959946 60300.656123108 2023-12-22T15:44:49.036567+00:00 19994390.103000041097 28999999.998999949545 28099999.985000010580 3824078.975000023842 60300.656134530 2023-12-22T15:44:50.023361+00:00 19994390.102999988943 29000000.016000028700 28100000.005999978632 3821540.098000050057 60300.656146131 2023-12-22T15:44:51.025769+00:00 19994390.104999959469 28999999.975000020117 28100000.019999980927 3820512.967999935150 60300.656157914 2023-12-22T15:44:52.043785+00:00 19994390.103000041097 29000000.032999988645 28100000.026000019163 3822146.054000020027 60300.656169335 2023-12-22T15:44:53.030582+00:00 19994390.103999968618 28999999.973999980837 28099999.978999968618 3822992.958999990951 60300.656180937 2023-12-22T15:44:54.032949+00:00 19994390.106000009924 28999999.994000080973 28100000.006000038236 3821456.929000020027 60300.656192358 2023-12-22T15:44:55.019695+00:00 19994390.102999988943 29000000.024999979883 28099999.965999960899 3823439.108000040054 60300.656204140 2023-12-22T15:44:56.037685+00:00 19994390.108000040054 28999999.991999980062 28100000.065000060946 3821195.924999951851 60300.656215562 2023-12-22T15:44:57.024539+00:00 19994390.102000001818 28999999.983999971300 28099999.964999910444 3825189.942999958992 60300.656227164 2023-12-22T15:44:58.026929+00:00 19994390.102999988943 28999999.998000029474 28100000.029000040144 3820442.989000082016 60300.656238765 2023-12-22T15:44:59.029310+00:00 19994390.103999968618 29000000.004999998957 28099999.932000041008 3822298.059000014793 60300.656250367 2023-12-22T15:45:00.031717+00:00 19994390.106000069529 28999999.993999961764 28100000.031999949366 3821237.977999926079 60300.656261969 2023-12-22T15:45:01.034098+00:00 19994390.098999980837 29000000.017000079155 28100000.037999991328 3821258.009000062943 60300.656273390 2023-12-22T15:45:02.020863+00:00 19994390.108000040054 29000000.008999940008 28099999.971000079066 3821339.009000001010 60300.656285172 2023-12-22T15:45:03.038850+00:00 19994390.106999989599 29000000.001000050455 28099999.997999910265 3822218.077999998815 60300.656296593 2023-12-22T15:45:04.025653+00:00 19994390.102000001818 28999999.996999979019 28099999.981000069529 3825481.000000000000 60300.656308195 2023-12-22T15:45:05.028013+00:00 19994390.102999929339 28999999.965999960899 28099999.970000028610 3820730.925000001211 60300.656319796 2023-12-22T15:45:06.030394+00:00 19994390.108999971300 29000000.050999999046 28100000.070999979973 3822634.045999998227 60300.656331398 2023-12-22T15:45:07.032795+00:00 19994390.101000070572 28999999.964999999851 28099999.968999978155 3821490.054000000935 60300.656342819 2023-12-22T15:45:08.019541+00:00 19994390.105999950320 29000000.018000010401 28100000.016000028700 3817311.966000001878 60300.656354420 2023-12-22T15:45:09.021899+00:00 19994390.103000041097 29000000.009999990463 28099999.978999968618 3818862.917999998201 60300.656366202 2023-12-22T15:45:10.039882+00:00 19994390.100999951363 28999999.988999988884 28100000.006999969482 3817598.000999997836 60300.656377623 2023-12-22T15:45:11.026668+00:00 19994390.108000040054 29000000.013000011444 28100000.019999999553 3823601.013000003994 60300.656389225 2023-12-22T15:45:12.029036+00:00 19994390.105000019073 28999999.988999988884 28100000.010000001639 3823541.983999996912 60300.656400827 2023-12-22T15:45:13.031429+00:00 19994390.105000019073 28999999.981000009924 28099999.964000001550 3820191.035999997985 60300.656412429 2023-12-22T15:45:14.033843+00:00 19994390.098999980837 28999999.997999999672 28099999.993999991566 3824054.001000002027 60300.656423955 2023-12-22T15:45:15.029735+00:00 19994390.108000040054 29000000.015999998897 28100000.038000021130 3823660.090000004042 60300.656435557 2023-12-22T15:45:16.032107+00:00 19994390.105999950320 28999999.995000001043 28099999.965999990702 3823835.978000000119 60300.656446978 2023-12-22T15:45:17.018858+00:00 19994390.100000020117 28999999.998000029474 28100000.030999988317 3825530.872999995947 60300.656458580 2023-12-22T15:45:18.021306+00:00 19994390.105000019073 29000000.016999959946 28099999.996000021696 3822582.967000000179 60300.656470362 2023-12-22T15:45:19.039307+00:00 19994390.106999989599 28999999.984000030905 28099999.978000018746 3824484.101999998093 60300.656481783 2023-12-22T15:45:20.026086+00:00 19994390.100000020117 28999999.991999980062 28100000.014999989420 3820257.951000005007 60300.656493385 2023-12-22T15:45:21.028515+00:00 19994390.102999929339 28999999.973999980837 28099999.953999999911 3824833.114999995101 60300.656504987 2023-12-22T15:45:22.030897+00:00 19994390.110000010580 29000000.022000011057 28100000.038999971002 3821625.843999996781 60300.656516589 2023-12-22T15:45:23.033261+00:00 19994390.102000001818 29000000.022999998182 28100000.025000039488 3816063.140000001062 60300.656528009 2023-12-22T15:45:24.020001+00:00 19994390.103999968618 28999999.994000021368 28099999.986000001431 3823726.925000011921 60300.656539792 2023-12-22T15:45:25.038048+00:00 19994390.106000069529 29000000.013000011444 28099999.970999959856 3821217.038999990094 60300.656551213 2023-12-22T15:45:26.024797+00:00 19994390.100999999791 29000000.016000028700 28100000.015000049025 3828820.987000002991 60300.656562815 2023-12-22T15:45:27.027208+00:00 19994390.103000000119 28999999.951999899000 28100000.018999990076 3821969.894999995828 60300.656574417 2023-12-22T15:45:28.029645+00:00 19994390.109000001103 29000000.028000000864 28100000.000000000000 3824699.084000005852 60300.656586018 2023-12-22T15:45:29.032008+00:00 19994390.100999999791 28999999.980000019073 28099999.981999989599 3822717.965000004042 60300.656597620 2023-12-22T15:45:30.034387+00:00 19994390.103000000119 29000000.040000081062 28100000.003999948502 3819818.966999993194 60300.656609041 2023-12-22T15:45:31.021141+00:00 19994390.105000000447 28999999.979999899864 28100000.012000080198 3818834.983999996912 60300.656620824 2023-12-22T15:45:32.039223+00:00 19994390.105999991298 28999999.983000040054 28099999.985000010580 3824848.150000005960 60300.656632245 2023-12-22T15:45:33.025977+00:00 19994390.103999998420 28999999.998999949545 28100000.048999909312 3823589.961999997031 60300.656643847 2023-12-22T15:45:34.028359+00:00 19994390.106000009924 29000000.020000100136 28099999.984000090510 3820904.906000003219 60300.656655268 2023-12-22T15:45:35.015121+00:00 19994390.106000009924 29000000.009999990463 28099999.974999900907 3822294.104000002146 60300.656667050 2023-12-22T15:45:36.033108+00:00 19994390.100999981165 28999999.992999911308 28099999.962000008672 3821951.876999989152 60300.656678651 2023-12-22T15:45:37.035472+00:00 19994390.101000010967 28999999.978000041097 28100000.031000021845 3821281.122000008821 60300.656690072 2023-12-22T15:45:38.022215+00:00 19994390.107000019401 29000000.008000019938 28099999.998000029474 3821677.909000008833 60300.656701854 2023-12-22T15:45:39.040238+00:00 19994390.102000001818 28999999.980000019073 28099999.970000028610 3822386.061999977101 60300.656713276 2023-12-22T15:45:40.027012+00:00 19994390.106000009924 28999999.998999949545 28099999.990000009537 3819915.968000025023 60300.656724877 2023-12-22T15:45:41.029404+00:00 19994390.105999950320 29000000.003000020981 28100000.028999920934 3823077.042999982834 60300.656736298 2023-12-22T15:45:42.016198+00:00 19994390.105000019073 29000000.026999950409 28100000.014999989420 3825574.030000001192 60300.656748081 2023-12-22T15:45:43.034192+00:00 19994390.105000019073 29000000.017000079155 28100000.063000079244 3823513.958999990951 60300.656759501 2023-12-22T15:45:44.020949+00:00 19994390.102000001818 28999999.949999999255 28099999.963999990374 3820149.006000012159 60300.656771103 2023-12-22T15:45:45.023347+00:00 19994390.106000009924 29000000.043000008911 28100000.013000011444 3820627.060999989975 60300.656782886 2023-12-22T15:45:46.041396+00:00 19994390.102000001818 28999999.975999999791 28099999.967000011355 3823865.888000010978 60300.656794307 2023-12-22T15:45:47.028144+00:00 19994390.104999959469 29000000.000000011176 28099999.962999939919 3821052.050999999046 60300.656805909 2023-12-22T15:45:48.030532+00:00 19994390.104000028223 28999999.989999979734 28100000.037000060081 3821622.925000011921 60300.656817330 2023-12-22T15:45:49.017321+00:00 19994390.102000001818 29000000.011000011116 28100000.008000001311 3817932.037999988068 60300.656829112 2023-12-22T15:45:50.035308+00:00 19994390.106000009924 29000000.002000000328 28099999.978000000119 3820530.997000008821 60300.656840533 2023-12-22T15:45:51.022051+00:00 19994390.105000019073 28999999.990000009537 28099999.986999999732 3823885.986000000965 60300.656852135 2023-12-22T15:45:52.024428+00:00 19994390.105999950320 28999999.984999980778 28099999.997999999672 3822975.986000000965 60300.656863736 2023-12-22T15:45:53.026840+00:00 19994390.102000001818 29000000.030000030994 28100000.030999988317 3828963.162000000011 60300.656875338 2023-12-22T15:45:54.029242+00:00 19994390.105000019073 28999999.985999941826 28100000.000000000000 3823610.817999988794 60300.656886941 2023-12-22T15:45:55.031664+00:00 19994390.105000019073 28999999.990000009537 28099999.971000019461 3823031.006000012159 60300.656898543 2023-12-22T15:45:56.034105+00:00 19994390.098999980837 28999999.991000000387 28100000.034000009298 3823374.037999988068 60300.656910144 2023-12-22T15:45:57.036476+00:00 19994390.108999971300 29000000.021000031382 28099999.986999988556 3821825.071999996901 60300.656921671 2023-12-22T15:45:58.032344+00:00 19994390.103000041097 29000000.029999971390 28100000.003000020981 3821007.951000005007 60300.656933272 2023-12-22T15:45:59.034709+00:00 19994390.103999968618 28999999.991000000387 28099999.996999979019 3825396.071000009775 60300.656944694 2023-12-22T15:46:00.021546+00:00 19994390.105000019073 28999999.977000001818 28100000.003000020981 3821748.984999984968 60300.656956295 2023-12-22T15:46:01.023929+00:00 19994390.103999968618 28999999.996999979019 28099999.968999978155 3823677.958000003826 60300.656967897 2023-12-22T15:46:02.026331+00:00 19994390.106000069529 29000000.014000058174 28100000.069000009447 3822347.006999998819 60300.656979499 2023-12-22T15:46:03.028730+00:00 19994390.103999968618 29000000.013999938965 28099999.982999980450 3823697.071000009775 60300.656990920 2023-12-22T15:46:04.015467+00:00 19994390.105000019073 28999999.981000069529 28100000.003000020981 3826594.906999974977 60300.657002702 2023-12-22T15:46:05.033450+00:00 19994390.102999929339 29000000.011000040919 28100000.004999998957 3821371.021000028122 60300.657014304 2023-12-22T15:46:06.035827+00:00 19994390.101000070572 28999999.997999910265 28099999.962000008672 3820418.030000001192 60300.657025726 2023-12-22T15:46:07.022679+00:00 19994390.108000040054 28999999.988000039011 28099999.984999950975 3820855.967999995220 60300.657037327 2023-12-22T15:46:08.025061+00:00 19994390.099999900907 28999999.998999949545 28100000.022000070661 3821719.058999984991 60300.657048929 2023-12-22T15:46:09.027490+00:00 19994390.109000090510 29000000.024000048637 28099999.977999929339 3820766.981000006199 60300.657060531 2023-12-22T15:46:10.029923+00:00 19994390.104999899864 28999999.975000020117 28100000.004999998957 3823251.999000012875 60300.657071952 2023-12-22T15:46:11.016676+00:00 19994390.100000020117 29000000.011999960989 28099999.998000029474 3819703.868999958038 60300.657083734 2023-12-22T15:46:12.034663+00:00 19994390.106999989599 28999999.986000061035 28100000.026000019163 3824010.128000020981 60300.657095336 2023-12-22T15:46:13.037033+00:00 19994390.106999989599 28999999.990999940783 28099999.912999991328 3822578.958000003826 60300.657106757 2023-12-22T15:46:14.023831+00:00 19994390.102000001818 29000000.039000030607 28100000.070999979973 3823986.075999975204 60300.657118359 2023-12-22T15:46:15.026216+00:00 19994390.100000020117 28999999.981999989599 28099999.977000001818 3824098.954000055790 60300.657129961 2023-12-22T15:46:16.028615+00:00 19994390.106999989599 29000000.003000020981 28100000.057000041008 3819703.898000001907 60300.657141563 2023-12-22T15:46:17.031031+00:00 19994390.103000041097 28999999.977000001818 28099999.949999928474 3823803.039999961853 60300.657152983 2023-12-22T15:46:18.017774+00:00 19994390.103999968618 29000000.018000010401 28100000.004000071436 3823361.009999989998 60300.657164766 2023-12-22T15:46:19.035764+00:00 19994390.106000069529 29000000.019999980927 28100000.021000031382 3823654.013000010978 60300.657176186 2023-12-22T15:46:20.022504+00:00 19994390.105999998748 29000000.000000000000 28100000.013999938965 3822230.984000027180 60300.657187789 2023-12-22T15:46:21.024939+00:00 19994390.103000000119 28999999.975999999791 28099999.985000010580 3819291.027999997139 60300.657199571 2023-12-22T15:46:22.042941+00:00 19994390.103999998420 28999999.980000000447 28099999.995000001043 3821916.046000003815 60300.657210992 2023-12-22T15:46:23.029720+00:00 19994390.104999989271 29000000.002000000328 28100000.001999970526 3820423.881999969017 60300.657222594 2023-12-22T15:46:24.032129+00:00 19994390.103000000119 29000000.010999988765 28099999.973999980837 3822294.076000034809 60300.657234015 2023-12-22T15:46:25.018873+00:00 19994390.106000009924 29000000.000000000000 28100000.009000059217 3820685.046000003815 60300.657245797 2023-12-22T15:46:26.036861+00:00 19994390.102000001818 29000000.030000001192 28100000.046000000089 3822105.984999955166 60300.657257217 2023-12-22T15:46:27.023600+00:00 19994390.106999989599 28999999.981000009924 28099999.962999999523 3821294.013000010978 60300.657268819 2023-12-22T15:46:28.026004+00:00 19994390.099999990314 28999999.995000001043 28099999.999999988824 3822625.934000014793 60300.657280421 2023-12-22T15:46:29.028385+00:00 19994390.107000019401 29000000.017999980599 28100000.035000011325 3829171.964999973774 60300.657292023 2023-12-22T15:46:30.030804+00:00 19994390.106000009924 28999999.986000001431 28099999.964000001550 3826582.990999997128 60300.657303625 2023-12-22T15:46:31.033208+00:00 19994390.102999988943 29000000.022999998182 28100000.041000008583 3824241.110000013839 60300.657315046 2023-12-22T15:46:32.019952+00:00 19994390.105999980122 29000000.000000000000 28099999.980999980122 3828797.991999983788 60300.657326828 2023-12-22T15:46:33.037968+00:00 19994390.106000009924 28999999.986000001431 28099999.978000018746 3826867.049000024796 60300.657338249 2023-12-22T15:46:34.024711+00:00 19994390.097999989986 29000000.003000020981 28100000.019999980927 3821533.907000004780 60300.657349852 2023-12-22T15:46:35.027190+00:00 19994390.106000009924 28999999.982999980450 28099999.994000021368 3825332.037000000011 60300.657361453 2023-12-22T15:46:36.029575+00:00 19994390.106000009924 29000000.018999990076 28099999.997999999672 3824504.884000002872 60300.657373055 2023-12-22T15:46:37.031956+00:00 19994390.101000010967 28999999.975000020117 28099999.987999979407 3826877.029999970924 60300.657384582 2023-12-22T15:46:38.027862+00:00 19994390.106999989599 29000000.002000030130 28099999.960000038147 3826626.999000012875 60300.657396183 2023-12-22T15:46:39.030231+00:00 19994390.104000028223 28999999.995000001043 28100000.028000000864 3828105.049000024796 60300.657407860 2023-12-22T15:46:40.039097+00:00 19994390.103999968618 29000000.013999938965 28100000.043999969959 3823004.992999970913 60300.657419205 2023-12-22T15:46:41.019331+00:00 19994390.105000019073 29000000.021000031382 28099999.953000009060 3822671.926999986172 60300.657430988 2023-12-22T15:46:42.037359+00:00 19994390.103999968618 28999999.971999999136 28100000.064000010490 3823762.147000014782 60300.657442409 2023-12-22T15:46:43.024106+00:00 19994390.106999989599 29000000.022999998182 28099999.982999980450 3822792.959999979008 60300.657454011 2023-12-22T15:46:44.026509+00:00 19994390.099000040442 28999999.967000011355 28099999.948000010103 3824775.072000027169 60300.657465613 2023-12-22T15:46:45.028907+00:00 19994390.109000030905 29000000.044000029564 28100000.079000059515 3828870.945999979973 60300.657477214 2023-12-22T15:46:46.031280+00:00 19994390.102000001818 28999999.997999910265 28099999.980999950320 3823597.892000020016 60300.657488635 2023-12-22T15:46:47.018035+00:00 19994390.102000001818 28999999.978000041097 28099999.963999990374 3824548.056999980938 60300.657500236 2023-12-22T15:46:48.020398+00:00 19994390.106999989599 28999999.993000030518 28099999.986999988556 3823105.000000000000 60300.657511838 2023-12-22T15:46:49.022824+00:00 19994390.100999951363 29000000.000000000000 28100000.057999968529 3825837.032000004780 60300.657523440 2023-12-22T15:46:50.025193+00:00 19994390.105000019073 28999999.996999979019 28099999.958000060171 3826247.938000022899 60300.657535041 2023-12-22T15:46:51.027566+00:00 19994390.108999971300 29000000.028999920934 28100000.013000011444 3824372.999000012875 60300.657546643 2023-12-22T15:46:52.029982+00:00 19994390.098999980837 28999999.959000110626 28099999.993000030518 3825075.023000001907 60300.657558245 2023-12-22T15:46:53.032349+00:00 19994390.106000069529 29000000.019999980927 28099999.977000001818 3820940.005999981891 60300.657569665 2023-12-22T15:46:54.019090+00:00 19994390.103999968618 28999999.990000009537 28100000.000000000000 3822786.814000010025 60300.657581448 2023-12-22T15:46:55.037072+00:00 19994390.106999989599 29000000.014999989420 28100000.036000009626 3826939.175000011921 60300.657592869 2023-12-22T15:46:56.023877+00:00 19994390.101000070572 28999999.990999940783 28099999.957999940962 3823592.077999948990 60300.657604470 2023-12-22T15:46:57.026243+00:00 19994390.106999989599 29000000.003000020981 28099999.988999959081 3823921.902000010014 60300.657615891 2023-12-22T15:46:58.012996+00:00 19994390.102000001818 29000000.013999998569 28100000.044000029564 3822540.990000010002 60300.657627674 2023-12-22T15:46:59.031041+00:00 19994390.106999989599 28999999.982999999076 28099999.980000019073 3820378.087999999989 60300.657639275 2023-12-22T15:47:00.033406+00:00 19994390.100000020117 28999999.986000001431 28100000.006000038236 3821308.007000029087 60300.657650696 2023-12-22T15:47:01.020151+00:00 19994390.105999950320 29000000.004000011832 28099999.984999898821 3824270.849999963772 60300.657662478 2023-12-22T15:47:02.038134+00:00 19994390.103999968618 29000000.030999988317 28100000.022999998182 3827324.060000001919 60300.657673900 2023-12-22T15:47:03.024911+00:00 19994390.103000041097 28999999.980000019073 28099999.993000030518 3820913.067000031006 60300.657685501 2023-12-22T15:47:04.027282+00:00 19994390.105999950320 29000000.015999969095 28100000.016999959946 3826412.933999956120 60300.657696922 2023-12-22T15:47:05.014041+00:00 19994390.104000091553 28999999.994000021368 28099999.942000001669 3825178.018000007141 60300.657708704 2023-12-22T15:47:06.032084+00:00 19994390.102000001818 28999999.976000010967 28100000.057000000030 3824132.979000031948 60300.657720125 2023-12-22T15:47:07.018831+00:00 19994390.104999899864 29000000.006999969482 28099999.991000000387 3825935.116999983788 60300.657731727 2023-12-22T15:47:08.021212+00:00 19994390.106999989599 29000000.021000031382 28099999.989999990910 3825851.844999969006 60300.657743509 2023-12-22T15:47:09.039204+00:00 19994390.101000070572 28999999.977000001818 28100000.004000011832 3823662.007000029087 60300.657754931 2023-12-22T15:47:10.025999+00:00 19994390.105000019073 29000000.028999980539 28100000.064000010490 3825324.963999987114 60300.657766532 2023-12-22T15:47:11.028367+00:00 19994390.107999920845 29000000.004000011832 28099999.970999989659 3825206.079999982845 60300.657777953 2023-12-22T15:47:12.015115+00:00 19994390.100000020117 28999999.986999988556 28099999.891999989748 3827576.885000050068 60300.657789736 2023-12-22T15:47:13.033142+00:00 19994390.103000000119 28999999.981999989599 28100000.052999999374 3822360.129000008106 60300.657801156 2023-12-22T15:47:14.019900+00:00 19994390.105000000447 29000000.006000038236 28100000.028000000864 3823021.952999948990 60300.657812758 2023-12-22T15:47:15.022284+00:00 19994390.107999999076 29000000.030000030994 28099999.993000030518 3825163.062000035774 60300.657824359 2023-12-22T15:47:16.024649+00:00 19994390.099999990314 28999999.978999968618 28100000.004999998957 3823534.019999980927 60300.657835961 2023-12-22T15:47:17.027063+00:00 19994390.107000008225 28999999.995000001043 28100000.000000000000 3822241.979000031948 60300.657847563 2023-12-22T15:47:18.029450+00:00 19994390.103999998420 28999999.986999988556 28100000.005999978632 3826900.070999979973 60300.657859165 2023-12-22T15:47:19.031863+00:00 19994390.103000000119 29000000.031999949366 28099999.996999979019 3823583.875000000000 60300.657870767 2023-12-22T15:47:20.034277+00:00 19994390.106000009924 28999999.998000029474 28099999.997000038624 3824916.168999969959 60300.657882294 2023-12-22T15:47:21.030150+00:00 19994390.105999980122 28999999.991000059992 28099999.992999970913 3824492.936000049114 60300.657893895 2023-12-22T15:47:22.032508+00:00 19994390.101000010967 28999999.995000001043 28099999.999000009149 3823006.012000023853 60300.657905315 2023-12-22T15:47:23.019245+00:00 19994390.104999989271 29000000.006999969482 28100000.002000030130 3830002.867999910843 60300.657916917 2023-12-22T15:47:24.021690+00:00 19994390.105000019073 29000000.003000020981 28100000.005999919027 3828080.046000003815 60300.657928519 2023-12-22T15:47:25.024090+00:00 19994390.102000001818 29000000.007999900728 28100000.013000011444 3822315.118000030983 60300.657940122 2023-12-22T15:47:26.026514+00:00 19994390.106000009924 28999999.983000040054 28099999.966000080109 3825022.888000010978 60300.657951724 2023-12-22T15:47:27.028926+00:00 19994390.106000009924 29000000.019999980927 28100000.037999991328 3822266.131000041962 60300.657963325 2023-12-22T15:47:28.031286+00:00 19994390.102999988943 28999999.989000078291 28099999.977000001818 3817345.898000001907 60300.657974926 2023-12-22T15:47:29.033646+00:00 19994390.103999968618 29000000.001999970526 28100000.041999939829 3825230.009999989998 60300.657986347 2023-12-22T15:47:30.020388+00:00 19994390.105000019073 28999999.990999940783 28099999.930999990553 3823479.101999998093 60300.657997949 2023-12-22T15:47:31.022780+00:00 19994390.106000009924 29000000.001000050455 28099999.983000040054 3824577.868999958038 60300.658009551 2023-12-22T15:47:32.025182+00:00 19994390.100000020117 28999999.986999988556 28100000.080000039190 3827747.116000055801 60300.658021152 2023-12-22T15:47:33.027582+00:00 19994390.103999968618 29000000.001000050455 28099999.979999899864 3824478.818999886978 60300.658032574 2023-12-22T15:47:34.014351+00:00 19994390.102000001818 29000000.022999998182 28099999.970000028610 3822211.032000064850 60300.658044356 2023-12-22T15:47:35.032334+00:00 19994390.106999989599 28999999.975999999791 28099999.998000029474 3821528.893000007141 60300.658055957 2023-12-22T15:47:36.034695+00:00 19994390.106000009924 29000000.022000011057 28100000.070999979973 3826910.177999972831 60300.658067378 2023-12-22T15:47:37.021438+00:00 19994390.102000001818 28999999.991000000387 28099999.952000018209 3820751.973999977112 60300.658078980 2023-12-22T15:47:38.023890+00:00 19994390.105000019073 28999999.976000010967 28099999.962000008672 3821606.027000070084 60300.658090582 2023-12-22T15:47:39.026284+00:00 19994390.106999929994 29000000.007999990135 28100000.011999960989 3829873.998999952804 60300.658102184 2023-12-22T15:47:40.028700+00:00 19994390.103000041097 29000000.025000009686 28100000.029999971390 3826053.981999992859 60300.658113605 2023-12-22T15:47:41.015478+00:00 19994390.106999989599 28999999.964999999851 28099999.968000050634 3822176.966000080109 60300.658125388 2023-12-22T15:47:42.033461+00:00 19994390.103000041097 29000000.011999990791 28100000.031000021845 3828197.043999909889 60300.658136808 2023-12-22T15:47:43.020204+00:00 19994390.105999950320 29000000.010999981314 28099999.983000040054 3823273.988000034820 60300.658148409 2023-12-22T15:47:44.022567+00:00 19994390.096999999136 28999999.981999989599 28100000.032999999821 3824696.985000013839 60300.658160012 2023-12-22T15:47:45.025025+00:00 19994390.106999989599 28999999.998000029474 28099999.953000001609 3823181.972000002861 60300.658171613 2023-12-22T15:47:46.027394+00:00 19994390.105000019073 28999999.995999988168 28100000.045000001788 3820745.011999965180 60300.658183215 2023-12-22T15:47:47.029786+00:00 19994390.103999968618 29000000.002000030130 28099999.980999991298 3826845.037000060081 60300.658194636 2023-12-22T15:47:48.016576+00:00 19994390.106000069529 28999999.986000001431 28100000.024000018835 3820693.008999944199 60300.658206419 2023-12-22T15:47:49.034558+00:00 19994390.103999968618 29000000.018999990076 28099999.992999970913 3826404.968999981880 60300.658217839 2023-12-22T15:47:50.021317+00:00 19994390.103000041097 29000000.014999989420 28099999.989000018686 3820199.064000010025 60300.658229441 2023-12-22T15:47:51.023688+00:00 19994390.102000001818 28999999.995000001043 28099999.937000010163 3823477.851000071038 60300.658241043 2023-12-22T15:47:52.026116+00:00 19994390.107999920845 29000000.022999998182 28100000.094000011683 3828029.143999934196 60300.658252645 2023-12-22T15:47:53.028499+00:00 19994390.102000001818 28999999.960000038147 28099999.945999979973 3827635.922999978065 60300.658264247 2023-12-22T15:47:54.030924+00:00 19994390.104000091553 29000000.010999921709 28100000.019999980927 3818524.024999976158 60300.658275668 2023-12-22T15:47:55.017711+00:00 19994390.104999899864 29000000.008000019938 28099999.983000040054 3823806.007000089157 60300.658287450 2023-12-22T15:47:56.035705+00:00 19994390.105000019073 28999999.977000001818 28099999.949999991804 3820216.057999968994 60300.658298871 2023-12-22T15:47:57.022441+00:00 19994390.100000020117 29000000.032000061125 28100000.070999979973 3819516.894999980927 60300.658310472 2023-12-22T15:47:58.024817+00:00 19994390.105000019073 28999999.989999890327 28099999.947000030428 3815860.050000071991 60300.658322074 2023-12-22T15:47:59.027240+00:00 19994390.108999971300 28999999.999000068754 28100000.051999989897 3822166.072999954224 60300.658333676 2023-12-22T15:48:00.029611+00:00 19994390.102000001818 29000000.022999998182 28100000.005999978632 3819523.993999958038 60300.658345202 2023-12-22T15:48:01.025482+00:00 19994390.103999968618 28999999.977000001818 28099999.965000029653 3819902.916000009049 60300.658356804 2023-12-22T15:48:02.027892+00:00 19994390.109000090510 29000000.031000021845 28100000.028999920934 3820969.039000033867 60300.658368481 2023-12-22T15:48:03.036758+00:00 19994390.098999980837 28999999.967999938875 28099999.963000059128 3826736.962000011932 60300.658379826 2023-12-22T15:48:04.016993+00:00 19994390.105999950320 29000000.007000088692 28100000.029999971390 3822538.023000001907 60300.658391608 2023-12-22T15:48:05.034976+00:00 19994390.104000091553 28999999.985999941826 28100000.026000019163 3823153.021000028122 60300.658403030 2023-12-22T15:48:06.021791+00:00 19994390.104999899864 29000000.013000011444 28099999.914000030607 3825069.952999948990 60300.658414632 2023-12-22T15:48:07.024165+00:00 19994390.103000000119 28999999.990000009537 28100000.065999981016 3819239.088000059128 60300.658426233 2023-12-22T15:48:08.026541+00:00 19994390.105999998748 29000000.000999931246 28099999.985999941826 3827704.980999947060 60300.658437835 2023-12-22T15:48:09.028961+00:00 19994390.103000011295 29000000.013000011444 28099999.996999979019 3822706.884999989998 60300.658449256 2023-12-22T15:48:10.015722+00:00 19994390.097999989986 28999999.980000019073 28099999.966000080109 3827663.027999997139 60300.658460858 2023-12-22T15:48:11.018106+00:00 19994390.108000010252 29000000.019000049680 28100000.028000000864 3821373.009000062943 60300.658472640 2023-12-22T15:48:12.036089+00:00 19994390.105999991298 28999999.975999999791 28100000.021000031382 3823720.070999979973 60300.658484061 2023-12-22T15:48:13.022872+00:00 19994390.099999990314 29000000.013999991119 28100000.009999990463 3819496.799999951851 60300.658495663 2023-12-22T15:48:14.025247+00:00 19994390.109000001103 29000000.013999998569 28099999.964999910444 3822161.113000034820 60300.658507264 2023-12-22T15:48:15.027625+00:00 19994390.105000019073 28999999.984000008553 28099999.987000111490 3823172.018000007141 60300.658518866 2023-12-22T15:48:16.030052+00:00 19994390.103999998420 28999999.981999989599 28099999.987999919802 3823007.962999939919 60300.658530287 2023-12-22T15:48:17.016820+00:00 19994390.102000001818 29000000.025000009686 28100000.070999979973 3823802.065000057220 60300.658542070 2023-12-22T15:48:18.034802+00:00 19994390.107999980450 28999999.998999979347 28099999.974000100046 3821497.000999927986 60300.658553490 2023-12-22T15:48:19.021555+00:00 19994390.101000010967 29000000.008000019938 28100000.006999969482 3823837.111999989022 60300.658565093 2023-12-22T15:48:20.024010+00:00 19994390.103999968618 28999999.990000009537 28099999.988999959081 3821872.821000099182 60300.658576694 2023-12-22T15:48:21.026379+00:00 19994390.106000009924 28999999.967000011355 28099999.998000029474 3819888.036999940872 60300.658588296 2023-12-22T15:48:22.028783+00:00 19994390.103000041097 29000000.041000008583 28099999.986000008881 3818313.968000053894 60300.658599898 2023-12-22T15:48:23.031183+00:00 19994390.102000001818 28999999.994999948889 28100000.019999999553 3818679.980999947060 60300.658611319 2023-12-22T15:48:24.017930+00:00 19994390.106000009924 28999999.994000021368 28100000.000000000000 3817914.963000059128 60300.658623101 2023-12-22T15:48:25.035913+00:00 19994390.104999959469 28999999.999000009149 28099999.967999991030 3830388.108999968041 60300.658634522 2023-12-22T15:48:26.022653+00:00 19994390.104000028223 29000000.000999990851 28100000.047999989241 3823365.062999964226 60300.658646123 2023-12-22T15:48:27.025073+00:00 19994390.106000009924 29000000.018000010401 28099999.995000001043 3823105.876000047196 60300.658657544 2023-12-22T15:48:28.011836+00:00 19994390.104999959469 29000000.009999990463 28099999.985000010580 3820746.041000009049 60300.658669327 2023-12-22T15:48:29.029875+00:00 19994390.101000010967 28999999.939000010490 28099999.962999999523 3822771.970000029076 60300.658680929 2023-12-22T15:48:30.032285+00:00 19994390.107999980450 29000000.026000019163 28100000.057999998331 3824263.996999979019 60300.658692350 2023-12-22T15:48:31.019025+00:00 19994390.102000001818 29000000.001999970526 28099999.974999960512 3821918.041999936104 60300.658704132 2023-12-22T15:48:32.037025+00:00 19994390.105000019073 29000000.018000010401 28100000.011000040919 3816725.938000082970 60300.658715553 2023-12-22T15:48:33.023766+00:00 19994390.103999968618 28999999.971999999136 28100000.016999959946 3823571.084999918938 60300.658727156 2023-12-22T15:48:34.026227+00:00 19994390.105000019073 29000000.036999940872 28099999.995000001043 3825711.960000038147 60300.658738576 2023-12-22T15:48:35.012985+00:00 19994390.102000001818 28999999.984000090510 28099999.985000010580 3824309.024999976158 60300.658750359 2023-12-22T15:48:36.031013+00:00 19994390.106000069529 29000000.028000000864 28099999.994000021368 3821528.985000013839 60300.658761780 2023-12-22T15:48:37.017787+00:00 19994390.104999899864 28999999.983999971300 28099999.992999970913 3823371.975999950897 60300.658773381 2023-12-22T15:48:38.020146+00:00 19994390.105000019073 28999999.993999961764 28100000.030000030994 3827778.949000000954 60300.658785163 2023-12-22T15:48:39.038128+00:00 19994390.102000001818 29000000.025000099093 28099999.995000001043 3822127.078999996185 60300.658796584 2023-12-22T15:48:40.024879+00:00 19994390.109000090510 29000000.000999931246 28099999.988999959081 3821859.030000091065 60300.658808187 2023-12-22T15:48:41.027320+00:00 19994390.098999980837 28999999.949000000954 28100000.009000059217 3824373.957000017166 60300.658819789 2023-12-22T15:48:42.029723+00:00 19994390.102999929339 29000000.011000040919 28099999.950999978930 3823245.044999957085 60300.658831390 2023-12-22T15:48:43.032111+00:00 19994390.109000090510 28999999.998000029474 28100000.000999931246 3823220.955000042915 60300.658842736 2023-12-22T15:48:44.012401+00:00 19994390.102999929339 28999999.992999911308 28100000.045000080019 3822071.054999948014 60300.658854518 2023-12-22T15:48:45.030385+00:00 19994390.102000001818 28999999.981999989599 28099999.962000008672 3822273.039000033867 60300.658865939 2023-12-22T15:48:46.017132+00:00 19994390.106999989599 29000000.025000099093 28100000.013999938965 3824406.894999980927 60300.658877540 2023-12-22T15:48:47.019492+00:00 19994390.103000041097 29000000.011999960989 28100000.024000048637 3823964.064000010025 60300.658889323 2023-12-22T15:48:48.037527+00:00 19994390.102000001818 28999999.985999941826 28099999.955999970436 3822657.972000002861 60300.658900744 2023-12-22T15:48:49.024275+00:00 19994390.103999968618 28999999.993000000715 28100000.050999999046 3822536.930999993812 60300.658912346 2023-12-22T15:48:50.026677+00:00 19994390.103000041097 29000000.028999991715 28099999.990000009537 3827817.034999967087 60300.658923948 2023-12-22T15:48:51.029090+00:00 19994390.105999950320 28999999.991999998689 28099999.993000030518 3822074.018000007141 60300.658935549 2023-12-22T15:48:52.031458+00:00 19994390.104000091553 28999999.996999990195 28099999.972999930382 3825078.970000029076 60300.658946970 2023-12-22T15:48:53.018213+00:00 19994390.106999989599 29000000.003000020981 28100000.050999999046 3825053.028999925125 60300.658958571 2023-12-22T15:48:54.020581+00:00 19994390.102999929339 28999999.991000000387 28099999.951000090688 3826917.031000018120 60300.658970173 2023-12-22T15:48:55.022978+00:00 19994390.105000019073 28999999.997000008821 28100000.042999979109 3822945.934000014793 60300.658981775 2023-12-22T15:48:56.025345+00:00 19994390.103999968618 29000000.001999970526 28099999.971999999136 3821180.023000001907 60300.658993376 2023-12-22T15:48:57.027708+00:00 19994390.105000019073 29000000.025999989361 28099999.995000001043 3821512.108999968041 60300.659004978 2023-12-22T15:48:58.030126+00:00 19994390.102000001818 28999999.972999989986 28099999.998999949545 3826398.976999998093 60300.659016580 2023-12-22T15:48:59.032489+00:00 19994390.106999989599 29000000.011000040919 28100000.046000000089 3823760.953000069130 60300.659028001 2023-12-22T15:49:00.019251+00:00 19994390.101000070572 29000000.006999969482 28099999.940000001341 3823580.000999927986 60300.659039602 2023-12-22T15:49:01.021630+00:00 19994390.105000000447 29000000.001000050455 28100000.024000000209 3822501.976000071038 60300.659051205 2023-12-22T15:49:02.024133+00:00 19994390.105999998748 28999999.992999970913 28099999.980999991298 3821632.023999928962 60300.659062807 2023-12-22T15:49:03.026521+00:00 19994390.103000000119 28999999.976000010967 28100000.008000001311 3822615.004999995232 60300.659074228 2023-12-22T15:49:04.013292+00:00 19994390.102000001818 29000000.000999990851 28099999.975000008941 3817406.953000069130 60300.659086011 2023-12-22T15:49:05.031334+00:00 19994390.109999999404 29000000.045000020415 28100000.083999991417 3820718.067000031006 60300.659097612 2023-12-22T15:49:06.033703+00:00 19994390.103000000119 28999999.983000040054 28099999.967999991030 3818639.965999960899 60300.659109033 2023-12-22T15:49:07.020473+00:00 19994390.103999998420 29000000.011999960989 28099999.973000019789 3819017.967000008095 60300.659120816 2023-12-22T15:49:08.038463+00:00 19994390.101000010967 28999999.980999950320 28100000.013000011444 3827210.095000029076 60300.659132237 2023-12-22T15:49:09.025277+00:00 19994390.107999980450 29000000.004000071436 28100000.008999999613 3822731.927999972831 60300.659143839 2023-12-22T15:49:10.027644+00:00 19994390.103000018746 28999999.977999929339 28099999.972999989986 3826510.087999939919 60300.659155259 2023-12-22T15:49:11.014410+00:00 19994390.102999988943 28999999.997000098228 28100000.023999989033 3823404.863000034820 60300.659167042 2023-12-22T15:49:12.032439+00:00 19994390.103999998420 29000000.025999899954 28099999.996999979019 3825517.098999977112 60300.659178463 2023-12-22T15:49:13.019179+00:00 19994390.104999989271 29000000.014999989420 28100000.022000011057 3823424.930999993812 60300.659190064 2023-12-22T15:49:14.021541+00:00 19994390.105000019073 28999999.990000009537 28100000.013999998569 3821939.023000001907 60300.659201666 2023-12-22T15:49:15.023904+00:00 19994390.103999968618 28999999.986000061035 28099999.912000000477 3822764.078999996185 60300.659213268 2023-12-22T15:49:16.026323+00:00 19994390.106000009924 29000000.022999998182 28100000.037000000477 3825098.888000010978 60300.659224869 2023-12-22T15:49:17.028687+00:00 19994390.102000001818 28999999.957999940962 28100000.022000011057 3821467.095000029076 60300.659236290 2023-12-22T15:49:18.015487+00:00 19994390.105000019073 29000000.032000061125 28100000.007000029087 3824069.953999996185 60300.659248073 2023-12-22T15:49:19.033512+00:00 19994390.104000028223 28999999.990999940783 28099999.995000001043 3826941.996000051033 60300.659259493 2023-12-22T15:49:20.020250+00:00 19994390.100999951363 29000000.008000019938 28099999.978999968618 3822397.983999968041 60300.659271095 2023-12-22T15:49:21.022614+00:00 19994390.105000019073 29000000.009000059217 28100000.034000039101 3821647.016999959946 60300.659282697 2023-12-22T15:49:22.025012+00:00 19994390.111999988556 28999999.993999961764 28099999.978999968618 3824283.013000010978 60300.659294299 2023-12-22T15:49:23.027451+00:00 19994390.099000040442 28999999.985999941826 28099999.998999949545 3822821.957000017166 60300.659305825 2023-12-22T15:49:24.023323+00:00 19994390.102000001818 29000000.028000120074 28100000.018000010401 3824607.108999968041 60300.659317427 2023-12-22T15:49:25.025711+00:00 19994390.108999971300 28999999.956999901682 28099999.986999988556 3825785.932999968994 60300.659329104 2023-12-22T15:49:26.034608+00:00 19994390.099000040442 29000000.019000001252 28099999.963000059128 3828141.963000059128 60300.659340450 2023-12-22T15:49:27.014850+00:00 19994390.104999959469 29000000.010000001639 28100000.028000000864 3820553.934999942780 60300.659352232 2023-12-22T15:49:28.032832+00:00 19994390.106000069529 28999999.989999990910 28099999.977000001818 3824419.021000028122 60300.659363653 2023-12-22T15:49:29.019578+00:00 19994390.102000001818 28999999.979000020772 28100000.036999940872 3823518.118000030983 60300.659375255 2023-12-22T15:49:30.022036+00:00 19994390.102999929339 29000000.002999991179 28099999.975000020117 3822521.963999987114 60300.659386856 2023-12-22T15:49:31.024410+00:00 19994390.110000010580 29000000.030000001192 28100000.004999998957 3825772.958000063896 60300.659398458 2023-12-22T15:49:32.026812+00:00 19994390.103999968618 28999999.971999999136 28100000.029000040144 3822036.077999948990 60300.659409880 2023-12-22T15:49:33.013592+00:00 19994390.098000049591 28999999.984000001103 28099999.929999951273 3823695.934999942780 60300.659421662 2023-12-22T15:49:34.031572+00:00 19994390.110000010580 29000000.018999990076 28100000.083000060171 3820629.988000034820 60300.659433263 2023-12-22T15:49:35.033931+00:00 19994390.103999968618 29000000.022000011057 28100000.028000000864 3822021.004999995232 60300.659444684 2023-12-22T15:49:36.020708+00:00 19994390.102000001818 28999999.988999959081 28099999.962999939919 3820653.078000069130 60300.659456287 2023-12-22T15:49:37.023187+00:00 19994390.103999968618 29000000.007000029087 28099999.990000009537 3822521.912999988068 60300.659467889 2023-12-22T15:49:38.025565+00:00 19994390.105000019073 28999999.968999978155 28099999.988000001758 3828220.981999992859 60300.659479490 2023-12-22T15:49:39.027968+00:00 19994390.103000041097 29000000.043000038713 28100000.035999998450 3824030.960999966133 60300.659490912 2023-12-22T15:49:40.014780+00:00 19994390.102000001818 28999999.962999999523 28099999.978000000119 3823045.072000027169 60300.659502694 2023-12-22T15:49:41.032770+00:00 19994390.108999971300 29000000.031999949366 28099999.991000000387 3822267.062999964226 60300.659514295 2023-12-22T15:49:42.035134+00:00 19994390.103999968618 28999999.999000009149 28099999.999000009149 3824903.942999958992 60300.659525716 2023-12-22T15:49:43.021895+00:00 19994390.102000001818 28999999.979999959469 28099999.995000001043 3826545.044000000227 60300.659537319 2023-12-22T15:49:44.024325+00:00 19994390.108000040054 29000000.015000101179 28099999.972999989986 3817739.000999999233 60300.659548920 2023-12-22T15:49:45.026688+00:00 19994390.103999968618 28999999.987999919802 28100000.014999989420 3817899.867000001017 60300.659560522 2023-12-22T15:49:46.029066+00:00 19994390.101000070572 29000000.004999998957 28100000.049000021070 3821357.126000000164 60300.659571943 2023-12-22T15:49:47.015854+00:00 19994390.106999989599 28999999.996000051498 28099999.990999970585 3817581.967999998014 60300.659583725 2023-12-22T15:49:48.033845+00:00 19994390.102999929339 28999999.995000001043 28099999.944000009447 3817649.989000000060 60300.659595146 2023-12-22T15:49:49.020590+00:00 19994390.103000041097 29000000.000000000000 28100000.053000029176 3823267.962000001222 60300.659606747 2023-12-22T15:49:50.022951+00:00 19994390.105999950320 29000000.003000020981 28099999.984999950975 3824391.017999999225 60300.659618169 2023-12-22T15:49:51.009811+00:00 19994390.106000069529 29000000.004999998957 28099999.998000029474 3819725.087000001222 60300.659629952 2023-12-22T15:49:52.027823+00:00 19994390.103999968618 29000000.003999948502 28100000.005999978632 3821828.921999997925 60300.659641553 2023-12-22T15:49:53.030201+00:00 19994390.102000001818 29000000.014000058174 28100000.004999998957 3823205.009000002872 60300.659652974 2023-12-22T15:49:54.016976+00:00 19994390.105999998748 28999999.952999949455 28099999.983000040054 3823279.032999999821 60300.659664757 2023-12-22T15:49:55.034957+00:00 19994390.105000000447 29000000.021000031382 28099999.993999961764 3824461.938000001013 60300.659676177 2023-12-22T15:49:56.021701+00:00 19994390.100999999791 28999999.986999988556 28099999.990000069141 3822711.062999994028 60300.659687779 2023-12-22T15:49:57.024077+00:00 19994390.107999999076 29000000.049000021070 28100000.060999989510 3826584.978000000119 60300.659699200 2023-12-22T15:49:58.010885+00:00 19994390.102000001818 28999999.977999929339 28099999.972999930382 3820987.031000003219 60300.659710983 2023-12-22T15:49:59.028908+00:00 19994390.106000009924 29000000.008000019938 28099999.980000019073 3823057.939000003040 60300.659722404 2023-12-22T15:50:00.015697+00:00 19994390.105999991298 28999999.996000051498 28100000.013000011444 3824073.038999997079 60300.659734006 2023-12-22T15:50:01.018113+00:00 19994390.102000001818 29000000.010999921709 28100000.031999949366 3822253.994000003207 60300.659745788 2023-12-22T15:50:02.036099+00:00 19994390.099999990314 28999999.968000050634 28099999.960000038147 3823384.112000002991 60300.659757209 2023-12-22T15:50:03.022834+00:00 19994390.108000010252 28999999.984000001103 28099999.973999980837 3816875.912000000011 60300.659768810 2023-12-22T15:50:04.025196+00:00 19994390.106999989599 29000000.056000001729 28100000.068000078201 3826565.939999998081 60300.659780412 2023-12-22T15:50:05.027596+00:00 19994390.102000001818 28999999.988999988884 28100000.003999948502 3819143.082999988925 60300.659792013 2023-12-22T15:50:06.029975+00:00 19994390.102000001818 28999999.993000019342 28099999.899000048637 3820431.918000013102 60300.659803540 2023-12-22T15:50:07.025904+00:00 19994390.107000019401 28999999.963999990374 28100000.019999980927 3826178.990999997128 60300.659815143 2023-12-22T15:50:08.028364+00:00 19994390.102999988943 29000000.039999991655 28100000.013999938965 3820799.002000004053 60300.659826564 2023-12-22T15:50:09.015129+00:00 19994390.106000009924 28999999.993000000715 28100000.021000031382 3820050.054999991786 60300.659838166 2023-12-22T15:50:10.017510+00:00 19994390.102999988943 28999999.997000008821 28100000.004999998957 3822986.037000000011 60300.659849948 2023-12-22T15:50:11.035490+00:00 19994390.106000009924 28999999.979999989271 28099999.975000020117 3820170.973000004888 60300.659861370 2023-12-22T15:50:12.022332+00:00 19994390.102999988943 29000000.020000040531 28100000.008000019938 3821526.969999998808 60300.659872971 2023-12-22T15:50:13.024711+00:00 19994390.103000041097 28999999.998999949545 28099999.993999961764 3822996.922999992967 60300.659884573 2023-12-22T15:50:14.027115+00:00 19994390.106000009924 29000000.008999999613 28100000.003000020981 3822113.053000003099 60300.659896175 2023-12-22T15:50:15.029513+00:00 19994390.102000001818 28999999.986000001431 28099999.975999951363 3821933.020999997854 60300.659907596 2023-12-22T15:50:16.016257+00:00 19994390.104999959469 28999999.994000021368 28100000.052000001073 3825454.919000000227 60300.659919197 2023-12-22T15:50:17.018639+00:00 19994390.101000010967 28999999.992999970913 28100000.022999998182 3823885.064999998081 60300.659930799 2023-12-22T15:50:18.021007+00:00 19994390.106999989599 29000000.004000011832 28099999.945000000298 3823612.936000018846 60300.659942401 2023-12-22T15:50:19.023418+00:00 19994390.105000019073 29000000.027000010014 28100000.026999998838 3821728.955999999773 60300.659954002 2023-12-22T15:50:20.025791+00:00 19994390.105000019073 28999999.980999950320 28099999.990000009537 3823112.114999980200 60300.659965604 2023-12-22T15:50:21.028173+00:00 19994390.102000001818 28999999.996000051498 28100000.030000001192 3821284.025000005960 60300.659977206 2023-12-22T15:50:22.030572+00:00 19994390.108999971300 29000000.009000059217 28099999.974000010639 3826315.981999992859 60300.659988626 2023-12-22T15:50:23.017313+00:00 19994390.103000041097 28999999.986999988556 28099999.965999990702 3823875.922000021208 60300.660000228 2023-12-22T15:50:24.019703+00:00 19994390.102000001818 29000000.016999959946 28100000.032999988645 3822450.214999973774 60300.660011830 2023-12-22T15:50:25.022091+00:00 19994390.102999929339 28999999.981999989599 28099999.969000011683 3819467.830999999773 60300.660023432 2023-12-22T15:50:26.024530+00:00 19994390.104000091553 29000000.014999989420 28100000.031000021845 3820160.057999997865 60300.660034853 2023-12-22T15:50:27.011294+00:00 19994390.102999929339 29000000.004999998957 28100000.017999950796 3820940.902000010014 60300.660046636 2023-12-22T15:50:28.029323+00:00 19994390.105000019073 28999999.968000050634 28099999.956000030041 3819338.180000007153 60300.660058238 2023-12-22T15:50:29.031737+00:00 19994390.108000040054 29000000.020999908447 28100000.032000008970 3821100.935000001919 60300.660069658 2023-12-22T15:50:30.018487+00:00 19994390.102000001818 29000000.021000031382 28100000.020999971777 3825009.998999983072 60300.660081441 2023-12-22T15:50:31.036469+00:00 19994390.102999929339 28999999.998000029474 28099999.955000039190 3821842.931000024080 60300.660092861 2023-12-22T15:50:32.023213+00:00 19994390.108000040054 28999999.990000009537 28099999.998999949545 3814744.027999997139 60300.660104463 2023-12-22T15:50:33.025641+00:00 19994390.100999951363 28999999.983000040054 28099999.983000040054 3821592.011999994982 60300.660115884 2023-12-22T15:50:34.012391+00:00 19994390.103000041097 28999999.995999928564 28100000.024999979883 3819539.995000004768 60300.660127667 2023-12-22T15:50:35.030397+00:00 19994390.105999950320 29000000.019000049680 28100000.034000039101 3822125.030000001192 60300.660139088 2023-12-22T15:50:36.017159+00:00 19994390.104000091553 28999999.996999979019 28099999.972999930382 3823060.002999991179 60300.660150689 2023-12-22T15:50:37.019523+00:00 19994390.102999929339 28999999.986999988556 28099999.986999988556 3825176.999000012875 60300.660162471 2023-12-22T15:50:38.037502+00:00 19994390.106000069529 29000000.008999940008 28099999.988000039011 3821865.012999982107 60300.660173892 2023-12-22T15:50:39.024249+00:00 19994390.106999989599 28999999.993000030518 28100000.006999969482 3819310.891000003088 60300.660185494 2023-12-22T15:50:40.026712+00:00 19994390.102999929339 29000000.011999998242 28100000.058000091463 3821467.997000008821 60300.660196915 2023-12-22T15:50:41.013447+00:00 19994390.102000001818 28999999.982000000775 28099999.950999978930 3817873.070999979973 60300.660208697 2023-12-22T15:50:42.031464+00:00 19994390.107000108808 28999999.999000001699 28099999.995999928564 3820154.937000005972 60300.660220118 2023-12-22T15:50:43.018229+00:00 19994390.102000001818 29000000.021000001580 28100000.021000031382 3817672.098000019789 60300.660231720 2023-12-22T15:50:44.020610+00:00 19994390.102999929339 28999999.991000000387 28100000.003000020981 3822889.910999984015 60300.660243321 2023-12-22T15:50:45.022977+00:00 19994390.108999971300 29000000.000000000000 28099999.978999968618 3814845.953999996185 60300.660254923 2023-12-22T15:50:46.025339+00:00 19994390.099000100046 29000000.004000011832 28100000.052000049502 3817201.024000018835 60300.660266525 2023-12-22T15:50:47.027789+00:00 19994390.104999899864 29000000.014999989420 28099999.967999938875 3819580.026999980211 60300.660278052 2023-12-22T15:50:48.023658+00:00 19994390.105999998748 28999999.997000008821 28099999.981999989599 3820036.145999997854 60300.660289729 2023-12-22T15:50:49.032568+00:00 19994390.105000000447 29000000.005999978632 28100000.059000018984 3822437.936000018846 60300.660301074 2023-12-22T15:50:50.012830+00:00 19994390.103000000119 28999999.995000001043 28099999.957000020891 3820988.954999982845 60300.660312857 2023-12-22T15:50:51.030824+00:00 19994390.105000000447 28999999.967999991030 28099999.983000040054 3818801.973000019789 60300.660324277 2023-12-22T15:50:52.017564+00:00 19994390.106999989599 29000000.009999990463 28100000.000999931246 3823079.048999994993 60300.660335879 2023-12-22T15:50:53.019930+00:00 19994390.100999999791 29000000.020000040531 28099999.970000028610 3826969.976999998093 60300.660347481 2023-12-22T15:50:54.022381+00:00 19994390.105000000447 28999999.981000009924 28100000.021000031382 3822891.934000014793 60300.660359083 2023-12-22T15:50:55.024757+00:00 19994390.104999989271 29000000.018000010401 28100000.006000000983 3823894.130999981891 60300.660370685 2023-12-22T15:50:56.027168+00:00 19994390.103000018746 28999999.977000001818 28100000.028999991715 3819411.004999995232 60300.660382287 2023-12-22T15:50:57.029577+00:00 19994390.104999989271 29000000.013000011444 28099999.986999999732 3818931.917999982834 60300.660393888 2023-12-22T15:50:58.031947+00:00 19994390.108000010252 29000000.033999919891 28100000.024999991059 3821259.953999996185 60300.660405309 2023-12-22T15:50:59.018685+00:00 19994390.101000010967 28999999.949000000954 28099999.959000021219 3823943.072000027169 60300.660416910 2023-12-22T15:51:00.021067+00:00 19994390.103999968618 29000000.014999989420 28100000.051999989897 3820734.935999989975 60300.660428512 2023-12-22T15:51:01.023480+00:00 19994390.106000009924 28999999.997000098228 28099999.923000011593 3825909.054000020027 60300.660440114 2023-12-22T15:51:02.025846+00:00 19994390.102000001818 29000000.004999998957 28100000.048999991268 3819549.967999995220 60300.660451535 2023-12-22T15:51:03.012592+00:00 19994390.102999988943 28999999.986999988556 28099999.982000019401 3824938.064999998081 60300.660463317 2023-12-22T15:51:04.030610+00:00 19994390.107000049204 29000000.001999970526 28100000.012999951839 3817911.941999971867 60300.660474919 2023-12-22T15:51:05.032991+00:00 19994390.103999968618 29000000.024999979883 28100000.033000048250 3820407.050000011921 60300.660486340 2023-12-22T15:51:06.019752+00:00 19994390.102999988943 28999999.976000070572 28099999.965999960899 3820637.960000038147 60300.660497941 2023-12-22T15:51:07.022114+00:00 19994390.109000030905 29000000.006999969482 28100000.002000030130 3822467.095999956131 60300.660509543 2023-12-22T15:51:08.024515+00:00 19994390.103999968618 29000000.000999931246 28099999.973999980837 3822846.916999996174 60300.660521145 2023-12-22T15:51:09.026878+00:00 19994390.100000020117 28999999.987000111490 28099999.996999979019 3821946.702000021935 60300.660532565 2023-12-22T15:51:10.013632+00:00 19994390.103999968618 28999999.984999898821 28100000.000000000000 3818928.332000017166 60300.660544348 2023-12-22T15:51:11.031645+00:00 19994390.106999989599 29000000.046000000089 28100000.041000008583 3816255.981000006199 60300.660555769 2023-12-22T15:51:12.018399+00:00 19994390.103000041097 28999999.989000078291 28099999.979000028223 3821001.990999997128 60300.660567370 2023-12-22T15:51:13.020782+00:00 19994390.102000001818 28999999.981999989599 28100000.068999949843 3820454.023999989033 60300.660578972 2023-12-22T15:51:14.023168+00:00 19994390.104999959469 29000000.010999921709 28099999.925000071526 3822524.059000014793 60300.660590574 2023-12-22T15:51:15.025600+00:00 19994390.103000041097 29000000.004000071436 28100000.041999939829 3822960.935999989975 60300.660602176 2023-12-22T15:51:16.027996+00:00 19994390.103999968618 29000000.000000000000 28099999.963999990374 3822641.986000000965 60300.660613597 2023-12-22T15:51:17.014758+00:00 19994390.106999989599 29000000.035999998450 28099999.986000061035 3821818.979999959003 60300.660625380 2023-12-22T15:51:18.032791+00:00 19994390.100000020117 28999999.926000010222 28100000.021000031382 3827883.996000051033 60300.660636800 2023-12-22T15:51:19.019536+00:00 19994390.106999989599 29000000.039999991655 28100000.002999901772 3820804.068999946117 60300.660648402 2023-12-22T15:51:20.021912+00:00 19994390.105999950320 28999999.998000010848 28099999.988000039011 3825969.928000032902 60300.660659823 2023-12-22T15:51:21.008668+00:00 19994390.104000091553 29000000.013999998569 28100000.001000050455 3823336.029999970924 60300.660671606 2023-12-22T15:51:22.026738+00:00 19994390.102000001818 28999999.963999990374 28099999.995000001043 3820597.862000048161 60300.660683207 2023-12-22T15:51:23.029101+00:00 19994390.106999989599 29000000.008999999613 28100000.021999958903 3819978.145999968052 60300.660694628 2023-12-22T15:51:24.015883+00:00 19994390.103999968618 29000000.006999999285 28099999.978999968618 3825606.953000009060 60300.660706411 2023-12-22T15:51:25.033926+00:00 19994390.100999951363 28999999.988999988884 28099999.991000059992 3823479.018999993801 60300.660717832 2023-12-22T15:51:26.020681+00:00 19994390.105000019073 29000000.008999999613 28100000.021000031382 3823593.962999999989 60300.660729433 2023-12-22T15:51:27.023046+00:00 19994390.106999989599 29000000.008000019938 28099999.980999950320 3816416.037000000011 60300.660741035 2023-12-22T15:51:28.025411+00:00 19994390.100000020117 29000000.008999999613 28100000.016999959946 3821518.036000012886 60300.660752637 2023-12-22T15:51:29.027846+00:00 19994390.108999971300 28999999.971000019461 28100000.019000049680 3825660.847999989986 60300.660764163 2023-12-22T15:51:30.023713+00:00 19994390.104000091553 28999999.993999961764 28099999.930999990553 3820628.109000027180 60300.660775765 2023-12-22T15:51:31.026101+00:00 19994390.102000001818 29000000.040000021458 28100000.032999988645 3823754.056999980938 60300.660787442 2023-12-22T15:51:32.035005+00:00 19994390.103999968618 28999999.978999968618 28100000.021000031382 3823433.015999972820 60300.660798788 2023-12-22T15:51:33.015245+00:00 19994390.105999950320 29000000.013000011444 28100000.006999999285 3819966.013999999035 60300.660810570 2023-12-22T15:51:34.033226+00:00 19994390.102000001818 28999999.976000010967 28099999.967000000179 3816589.004000008106 60300.660821990 2023-12-22T15:51:35.019966+00:00 19994390.103999968618 29000000.016000028700 28100000.024000000209 3826853.865999997128 60300.660833592 2023-12-22T15:51:36.022358+00:00 19994390.110000010580 29000000.008000019938 28099999.995000001043 3823449.011000037193 60300.660845194 2023-12-22T15:51:37.024738+00:00 19994390.099000100046 29000000.011999960989 28100000.064999978989 3820360.955999969970 60300.660856795 2023-12-22T15:51:38.027130+00:00 19994390.105999950320 28999999.995999928564 28099999.947000000626 3819852.092000008095 60300.660868216 2023-12-22T15:51:39.013912+00:00 19994390.103999968618 28999999.987000111490 28100000.000000000000 3819412.968999981880 60300.660879818 2023-12-22T15:51:40.016285+00:00 19994390.106999989599 28999999.968999978155 28099999.936000019312 3824583.967000008095 60300.660891600 2023-12-22T15:51:41.034279+00:00 19994390.100000020117 29000000.022999998182 28100000.101000010967 3819730.009999989998 60300.660903021 2023-12-22T15:51:42.021034+00:00 19994390.107000000775 29000000.028000000864 28099999.934999998659 3821281.083000003826 60300.660914624 2023-12-22T15:51:43.023507+00:00 19994390.103999998420 28999999.977999929339 28100000.002999961376 3823170.944999992847 60300.660926226 2023-12-22T15:51:44.025889+00:00 19994390.100999999791 29000000.018000010401 28100000.008999999613 3826580.074000000954 60300.660937827 2023-12-22T15:51:45.028273+00:00 19994390.106000009924 28999999.996999979019 28100000.022999998182 3820294.960000038147 60300.660949249 2023-12-22T15:51:46.015073+00:00 19994390.109000001103 28999999.984000090510 28100000.017000019550 3824752.002999960911 60300.660960850 2023-12-22T15:51:47.017435+00:00 19994390.102000001818 29000000.003000020981 28099999.930000010878 3822653.040000020992 60300.660972451 2023-12-22T15:51:48.019801+00:00 19994390.103000018746 28999999.985999941826 28100000.009999990463 3820975.930000007153 60300.660984053 2023-12-22T15:51:49.022162+00:00 19994390.105999980122 29000000.008999940008 28100000.022000011057 3825039.957000017166 60300.660995655 2023-12-22T15:51:50.024572+00:00 19994390.102000001818 29000000.005000110716 28100000.018999990076 3825798.050999999046 60300.661007256 2023-12-22T15:51:51.026935+00:00 19994390.103000018746 28999999.984999898821 28099999.929999951273 3822915.040999948978 60300.661018858 2023-12-22T15:51:52.029341+00:00 19994390.106999989599 29000000.007000088692 28100000.096999999136 3822945.974000037182 60300.661030279 2023-12-22T15:51:53.016140+00:00 19994390.103000018746 29000000.001999970526 28099999.953000068665 3823073.927999972831 60300.661041881 2023-12-22T15:51:54.018509+00:00 19994390.103999968618 29000000.013000000268 28099999.993999961764 3819185.106999992859 60300.661053482 2023-12-22T15:51:55.020903+00:00 19994390.106000009924 28999999.969999991357 28100000.008000019938 3819019.989000021946 60300.661065084 2023-12-22T15:51:56.023266+00:00 19994390.104000028223 29000000.024000000209 28099999.978000041097 3819946.956000030041 60300.661076506 2023-12-22T15:51:57.010069+00:00 19994390.100999951363 29000000.007000010461 28100000.021999958903 3826857.042999982834 60300.661088288 2023-12-22T15:51:58.028049+00:00 19994390.109000030905 28999999.970999989659 28099999.988999959081 3821986.861000000965 60300.661099889 2023-12-22T15:51:59.030435+00:00 19994390.102000001818 29000000.006000008434 28099999.943000078201 3819978.080999969970 60300.661111311 2023-12-22T15:52:00.017237+00:00 19994390.102000001818 29000000.003999978304 28100000.089999910444 3823698.036000012886 60300.661123093 2023-12-22T15:52:01.035220+00:00 19994390.102999988943 29000000.031000021845 28099999.955000039190 3825325.972000002861 60300.661134514 2023-12-22T15:52:02.021963+00:00 19994390.106999989599 28999999.966999981552 28100000.021000031382 3821709.106000006199 60300.661146115 2023-12-22T15:52:03.024330+00:00 19994390.102000001818 29000000.004999998957 28100000.034999970347 3822854.981999992859 60300.661157536 2023-12-22T15:52:04.011163+00:00 19994390.106000009924 28999999.993000030518 28099999.955999970436 3825155.845999956131 60300.661169319 2023-12-22T15:52:05.029174+00:00 19994390.106999989599 28999999.982999980450 28099999.991000059992 3821386.083000063896 60300.661180740 2023-12-22T15:52:06.015947+00:00 19994390.103000041097 29000000.030000030994 28100000.000000000000 3820055.975000023842 60300.661192342 2023-12-22T15:52:07.018362+00:00 19994390.102999988943 28999999.993999961764 28100000.036999940872 3819765.034999967087 60300.661204124 2023-12-22T15:52:08.036348+00:00 19994390.105000019073 29000000.008999999613 28099999.963999990374 3820507.985000013839 60300.661215545 2023-12-22T15:52:09.023088+00:00 19994390.105000019073 28999999.980000019073 28100000.040000081062 3823793.118999958038 60300.661227147 2023-12-22T15:52:10.025466+00:00 19994390.100999951363 28999999.998000029474 28099999.967000011355 3826513.777000070084 60300.661238674 2023-12-22T15:52:11.021421+00:00 19994390.108999971300 29000000.008999940008 28100000.019000001252 3824888.153999925125 60300.661250351 2023-12-22T15:52:12.030292+00:00 19994390.102000001818 29000000.012000080198 28100000.022000011057 3819644.899999976158 60300.661261696 2023-12-22T15:52:13.010558+00:00 19994390.104000091553 29000000.005999919027 28099999.982999999076 3823657.170000075828 60300.661273479 2023-12-22T15:52:14.028587+00:00 19994390.103999968618 28999999.970000028610 28099999.991000000387 3824367.858999968041 60300.661284899 2023-12-22T15:52:15.015328+00:00 19994390.106999989599 29000000.011999960989 28100000.002999991179 3816915.006000041962 60300.661296501 2023-12-22T15:52:16.017703+00:00 19994390.100999951363 28999999.978000041097 28099999.944000009447 3816930.074999928009 60300.661308284 2023-12-22T15:52:17.035713+00:00 19994390.106000069529 29000000.044000029564 28100000.096000019461 3826144.894000052940 60300.661319705 2023-12-22T15:52:18.022543+00:00 19994390.108999971300 28999999.993999961764 28099999.966999981552 3824426.065999985207 60300.661331307 2023-12-22T15:52:19.024934+00:00 19994390.100000020117 29000000.003999948502 28100000.034000009298 3821988.945000051986 60300.661342728 2023-12-22T15:52:20.011720+00:00 19994390.103999968618 29000000.015000101179 28099999.976000010967 3819010.036999940872 60300.661354511 2023-12-22T15:52:21.029760+00:00 19994390.106999989599 28999999.981999989599 28099999.991000000387 3823175.082999945153 60300.661365932 2023-12-22T15:52:22.016507+00:00 19994390.100000020117 28999999.985999941826 28099999.978999968618 3823887.908000112046 60300.661377533 2023-12-22T15:52:23.018876+00:00 19994390.103999968618 29000000.003000020981 28099999.980000019073 3824522.993999958038 60300.661389135 2023-12-22T15:52:24.021247+00:00 19994390.106000069529 29000000.003999948502 28100000.024999979883 3819247.078999996185 60300.661400737 2023-12-22T15:52:25.023681+00:00 19994390.103999968618 28999999.996000051498 28100000.007000029087 3823019.988999962807 60300.661412339 2023-12-22T15:52:26.026069+00:00 19994390.102000001818 28999999.980000019073 28099999.961000028998 3819990.932000041008 60300.661423940 2023-12-22T15:52:27.028458+00:00 19994390.110000010580 29000000.026999950409 28100000.035999950022 3819787.023000001907 60300.661435543 2023-12-22T15:52:28.030891+00:00 19994390.102999929339 29000000.004999998957 28100000.026000019163 3821290.023000001907 60300.661446963 2023-12-22T15:52:29.017631+00:00 19994390.100000020117 28999999.985000010580 28099999.917000059038 3822194.013000010978 60300.661458565 2023-12-22T15:52:30.019992+00:00 19994390.106000069529 28999999.996999979019 28100000.041999939829 3819838.958999990951 60300.661470166 2023-12-22T15:52:31.022399+00:00 19994390.104999899864 28999999.991000000387 28099999.995000001043 3820026.024999976158 60300.661481769 2023-12-22T15:52:32.024836+00:00 19994390.103000041097 29000000.033000010997 28100000.062000039965 3820305.960999966133 60300.661493190 2023-12-22T15:52:33.011630+00:00 19994390.105999950320 29000000.003999989480 28099999.975999951363 3824628.007000089157 60300.661504973 2023-12-22T15:52:34.029676+00:00 19994390.105000019073 28999999.979999989271 28099999.978000041097 3822314.012999891769 60300.661516575 2023-12-22T15:52:35.032100+00:00 19994390.104000091553 28999999.997000008821 28100000.003000020981 3819905.011000037193 60300.661527996 2023-12-22T15:52:36.018840+00:00 19994390.103000000119 28999999.995000001043 28099999.967000011355 3819559.962000011932 60300.661539597 2023-12-22T15:52:37.021201+00:00 19994390.105999998748 29000000.004999998957 28100000.020999908447 3819421.052999972831 60300.661551199 2023-12-22T15:52:38.023579+00:00 19994390.100999999791 28999999.971999999136 28100000.003000020981 3825509.042999982834 60300.661562801 2023-12-22T15:52:39.025988+00:00 19994390.105000000447 29000000.028000030667 28100000.047999981791 3818574.845000029076 60300.661574221 2023-12-22T15:52:40.012735+00:00 19994390.105000000447 28999999.991000000387 28099999.968000050634 3819825.039000033867 60300.661586004 2023-12-22T15:52:41.030738+00:00 19994390.103999998420 29000000.020999971777 28100000.046000000089 3819001.082999945153 60300.661597425 2023-12-22T15:52:42.017497+00:00 19994390.102999988943 29000000.011000040919 28099999.965000029653 3819921.045000075828 60300.661609026 2023-12-22T15:52:43.019857+00:00 19994390.106000009924 28999999.964999970049 28099999.975999951363 3819367.947999954224 60300.661620628 2023-12-22T15:52:44.022217+00:00 19994390.104999989271 29000000.046000000089 28100000.024000048637 3822313.985000013839 60300.661632229 2023-12-22T15:52:45.024573+00:00 19994390.103000018746 28999999.982999980450 28099999.985999941826 3823281.075999975204 60300.661643831 2023-12-22T15:52:46.027002+00:00 19994390.104999989271 28999999.989000018686 28099999.996000051498 3818610.902000070084 60300.661655252 2023-12-22T15:52:47.013738+00:00 19994390.105000019073 29000000.004000011832 28099999.988999959081 3823824.924999951851 60300.661667034 2023-12-22T15:52:48.031779+00:00 19994390.100999981165 28999999.989000018686 28099999.995999928564 3816281.105000019073 60300.661678456 2023-12-22T15:52:49.018564+00:00 19994390.106000009924 29000000.005999919027 28100000.043000001460 3825184.021999955177 60300.661690057 2023-12-22T15:52:50.020931+00:00 19994390.106999989599 29000000.009000059217 28099999.978999998420 3815665.008000016212 60300.661701659 2023-12-22T15:52:51.023303+00:00 19994390.097999989986 28999999.993000030518 28099999.963999990374 3822105.991000055801 60300.661713260 2023-12-22T15:52:52.025667+00:00 19994390.103000041097 28999999.990999940783 28100000.025000009686 3820392.882999897003 60300.661724863 2023-12-22T15:52:53.028132+00:00 19994390.111000001431 29000000.014000058174 28100000.017999991775 3822248.153000115883 60300.661736389 2023-12-22T15:52:54.024012+00:00 19994390.102000001818 28999999.977999929339 28099999.987000018358 3820214.927999972831 60300.661748067 2023-12-22T15:52:55.032930+00:00 19994390.102999988943 29000000.004000071436 28099999.986999988556 3824435.929000020027 60300.661759412 2023-12-22T15:52:56.013191+00:00 19994390.106999989599 29000000.007999900728 28099999.997999999672 3820113.037999988068 60300.661771194 2023-12-22T15:52:57.031189+00:00 19994390.103999968618 28999999.998000029474 28100000.018000010401 3818744.026999949943 60300.661782615 2023-12-22T15:52:58.017931+00:00 19994390.103000041097 29000000.004000071436 28099999.936999980360 3823654.031000018120 60300.661794216 2023-12-22T15:52:59.020297+00:00 19994390.106000009924 28999999.993999961764 28100000.033000048250 3823136.985000013839 60300.661805818 2023-12-22T15:53:00.022710+00:00 19994390.100999951363 29000000.014000058174 28100000.062999960035 3821293.982999920845 60300.661817420 2023-12-22T15:53:01.025118+00:00 19994390.106000069529 29000000.018999930471 28100000.005999978632 3818928.032000064850 60300.661828841 2023-12-22T15:53:02.011894+00:00 19994390.105999950320 28999999.970999959856 28099999.977000001818 3820698.978000044823 60300.661840443 2023-12-22T15:53:03.014289+00:00 19994390.105000019073 29000000.003000020981 28100000.025000039488 3818538.923999906052 60300.661852226 2023-12-22T15:53:04.032277+00:00 19994390.103000041097 28999999.994000080973 28099999.944000009447 3822188.077000021935 60300.661863646 2023-12-22T15:53:05.019056+00:00 19994390.104999899864 28999999.988999959081 28100000.004999998957 3822221.016000031959 60300.661875248 2023-12-22T15:53:06.021450+00:00 19994390.103000041097 29000000.003000020981 28099999.981000009924 3822833.978000044823 60300.661886851 2023-12-22T15:53:07.023917+00:00 19994390.103000041097 29000000.013000011444 28100000.025000039488 3820384.995999931823 60300.661898452 2023-12-22T15:53:08.026293+00:00 19994390.105999950320 28999999.982000000775 28099999.991999980062 3818263.983000040054 60300.661909874 2023-12-22T15:53:09.013073+00:00 19994390.102000001818 28999999.988000009209 28099999.975999951363 3822474.021000028122 60300.661921476 2023-12-22T15:53:10.015483+00:00 19994390.103999968618 29000000.004999998957 28100000.016999959946 3823436.881999969017 60300.661933258 2023-12-22T15:53:11.033469+00:00 19994390.104000091553 29000000.020000010729 28100000.061000108719 3826188.095999956131 60300.661944679 2023-12-22T15:53:12.020212+00:00 19994390.104999899864 29000000.007999990135 28099999.968999978155 3823669.990000010002 60300.661956280 2023-12-22T15:53:13.022578+00:00 19994390.103000041097 28999999.978999998420 28099999.965999960899 3826376.006999969017 60300.661967882 2023-12-22T15:53:14.024979+00:00 19994390.105000019073 29000000.009999990463 28099999.998000029474 3825256.975000023842 60300.661979483 2023-12-22T15:53:15.027344+00:00 19994390.108000040054 29000000.011000011116 28100000.021999958903 3822940.044000030030 60300.661990904 2023-12-22T15:53:16.014124+00:00 19994390.102999929339 29000000.000999990851 28099999.993000030518 3827019.978999971878 60300.662002506 2023-12-22T15:53:17.016521+00:00 19994390.105000019073 28999999.990000009537 28099999.993999961764 3822634.074000000954 60300.662014108 2023-12-22T15:53:18.018895+00:00 19994390.105999950320 29000000.019999980927 28100000.022999998182 3821919.937999964226 60300.662025709 2023-12-22T15:53:19.021255+00:00 19994390.100000020117 28999999.975000020117 28099999.995000001043 3825173.050999999046 60300.662037310 2023-12-22T15:53:20.023617+00:00 19994390.103000041097 28999999.972999989986 28099999.971999999136 3820888.975000023842 60300.662048913 2023-12-22T15:53:21.026046+00:00 19994390.106999989599 29000000.044000029564 28099999.985000010580 3824747.001999973785 60300.662060514 2023-12-22T15:53:22.028432+00:00 19994390.103000041097 29000000.004999998957 28100000.044000029564 3819332.014000058174 60300.662071935 2023-12-22T15:53:23.015222+00:00 19994390.103999968618 28999999.981000009924 28100000.029999971390 3823052.967999935150 60300.662083718 2023-12-22T15:53:24.033266+00:00 19994390.105000019073 29000000.015999969095 28099999.934000018984 3825205.971000074875 60300.662095139 2023-12-22T15:53:25.020005+00:00 19994390.105999950320 28999999.992999970913 28100000.018000010401 3825873.039000033867 60300.662106740 2023-12-22T15:53:26.022370+00:00 19994390.102000001818 28999999.981999989599 28100000.029999971390 3821657.061999917030 60300.662118161 2023-12-22T15:53:27.009113+00:00 19994390.106000069529 29000000.022999998182 28099999.978000000119 3824002.894999980927 60300.662129944 2023-12-22T15:53:28.027173+00:00 19994390.104999899864 29000000.001000050455 28099999.973999999464 3819630.968000053894 60300.662141546 2023-12-22T15:53:29.029535+00:00 19994390.100999999791 28999999.986999988556 28100000.044999990612 3820165.062999964226 60300.662152967 2023-12-22T15:53:30.016336+00:00 19994390.107000000775 28999999.993000030518 28099999.993000000715 3823160.101000071038 60300.662164750 2023-12-22T15:53:31.034381+00:00 19994390.103999998420 29000000.031999949366 28099999.932000011206 3824582.838999987114 60300.662176170 2023-12-22T15:53:32.021122+00:00 19994390.100999999791 28999999.991000059992 28100000.058999989182 3824378.009999989998 60300.662187772 2023-12-22T15:53:33.023493+00:00 19994390.105999991298 28999999.980000019073 28099999.995000001043 3821544.031000018120 60300.662199298 2023-12-22T15:53:34.019359+00:00 19994390.103999998420 29000000.022999998182 28100000.018000010401 3820971.967000008095 60300.662210975 2023-12-22T15:53:35.028269+00:00 19994390.105999991298 28999999.978999968618 28100000.021000001580 3828043.089999914169 60300.662222321 2023-12-22T15:53:36.008518+00:00 19994390.103000018746 29000000.031000021845 28099999.942000001669 3824867.907000064850 60300.662234104 2023-12-22T15:53:37.026563+00:00 19994390.104999989271 28999999.968999978155 28100000.000000000000 3824642.080999969970 60300.662245781 2023-12-22T15:53:38.035494+00:00 19994390.103999998420 28999999.990999940783 28100000.015999969095 3824188.911000012886 60300.662257127 2023-12-22T15:53:39.015733+00:00 19994390.102000001818 29000000.046000000089 28099999.984000030905 3820363.019000052940 60300.662268909 2023-12-22T15:53:40.033738+00:00 19994390.107000019401 28999999.965000029653 28099999.991000000387 3828124.120999931823 60300.662280330 2023-12-22T15:53:41.020495+00:00 19994390.104999989271 28999999.983999971300 28100000.031000021845 3830300.924000024796 60300.662291932 2023-12-22T15:53:42.022950+00:00 19994390.101999968290 29000000.029000040144 28099999.995999988168 3825925.889999986161 60300.662303353 2023-12-22T15:53:43.009720+00:00 19994390.107000049204 29000000.006999969482 28099999.965999960899 3822110.118999958038 60300.662315136 2023-12-22T15:53:44.027728+00:00 19994390.105999950320 28999999.976000070572 28100000.046000000089 3825560.001000047196 60300.662326557 2023-12-22T15:53:45.014502+00:00 19994390.102000061423 29000000.004000000656 28100000.002000030130 3820841.939999938011 60300.662338158 2023-12-22T15:53:46.016866+00:00 19994390.100999951363 28999999.992999989539 28099999.995999988168 3825095.047000051010 60300.662349760 2023-12-22T15:53:47.019235+00:00 19994390.106999989599 29000000.005000010133 28099999.945000048727 3831297.054000020027 60300.662361362 2023-12-22T15:53:48.021639+00:00 19994390.103000041097 28999999.996999990195 28100000.046000000089 3822938.914000033867 60300.662372964 2023-12-22T15:53:49.024067+00:00 19994390.104999959469 29000000.018999990076 28100000.007999900728 3823709.025999904145 60300.662384385 2023-12-22T15:53:50.010842+00:00 19994390.103000041097 28999999.994000021368 28099999.979000091553 3824464.052000045776 60300.662396167 2023-12-22T15:53:51.028884+00:00 19994390.102999988943 29000000.016999989748 28100000.028999920934 3826036.889999986161 60300.662407589 2023-12-22T15:53:52.015651+00:00 19994390.106999989599 28999999.997999999672 28100000.016000028700 3824482.088000059128 60300.662419190 2023-12-22T15:53:53.018016+00:00 19994390.103999968618 28999999.995999988168 28099999.988000039011 3827508.906999946106 60300.662430791 2023-12-22T15:53:54.020377+00:00 19994390.105000019073 28999999.989000018686 28099999.957000020891 3824128.050000071991 60300.662442393 2023-12-22T15:53:55.022735+00:00 19994390.103999968618 29000000.004999998957 28100000.040999889374 3820906.970999956131 60300.662453814 2023-12-22T15:53:56.009532+00:00 19994390.101000070572 28999999.987999979407 28099999.998000029474 3821646.016000031959 60300.662465597 2023-12-22T15:53:57.027520+00:00 19994390.107999920845 28999999.995000001043 28099999.978999968618 3822202.103999971878 60300.662477198 2023-12-22T15:53:58.029913+00:00 19994390.103000041097 29000000.027000010014 28100000.031000021845 3824531.977999926079 60300.662488619 2023-12-22T15:53:59.016700+00:00 19994390.103999968618 29000000.003000020981 28100000.016000028700 3824782.004000068177 60300.662500221 2023-12-22T15:54:00.019077+00:00 19994390.106999989599 28999999.974999960512 28099999.980000019073 3823497.963999987114 60300.662511822 2023-12-22T15:54:01.021446+00:00 19994390.098999980837 28999999.999000009149 28099999.967999938875 3818893.970000029076 60300.662523424 2023-12-22T15:54:02.023809+00:00 19994390.107000108808 28999999.996999979019 28099999.996000051498 3823962.036000012886 60300.662534845 2023-12-22T15:54:03.010601+00:00 19994390.107999920845 28999999.998000029474 28099999.983999971300 3819366.913999915123 60300.662546627 2023-12-22T15:54:04.028612+00:00 19994390.103999968618 29000000.019000049680 28100000.022000070661 3822659.016000031959 60300.662558048 2023-12-22T15:54:05.015395+00:00 19994390.100000020117 29000000.005999919027 28100000.024999979883 3822696.083000063896 60300.662569650 2023-12-22T15:54:06.017787+00:00 19994390.105000019073 28999999.961000081152 28099999.951000001281 3817515.980999947060 60300.662581252 2023-12-22T15:54:07.020152+00:00 19994390.103000041097 29000000.023999929428 28100000.017999999225 3820240.991999983788 60300.662592853 2023-12-22T15:54:08.022517+00:00 19994390.105000019073 29000000.000000000000 28100000.015000000596 3821080.958999990951 60300.662604455 2023-12-22T15:54:09.024881+00:00 19994390.102000001818 28999999.996999979019 28100000.013000000268 3822909.047999978065 60300.662615876 2023-12-22T15:54:10.011660+00:00 19994390.107999920845 29000000.014000058174 28100000.001000020653 3823710.013000010978 60300.662627658 2023-12-22T15:54:11.029652+00:00 19994390.103999968618 29000000.006999969482 28099999.965999990702 3826669.920000075828 60300.662639079 2023-12-22T15:54:12.016422+00:00 19994390.106999989599 28999999.981999989599 28100000.016999989748 3823242.077999948990 60300.662650681 2023-12-22T15:54:13.018819+00:00 19994390.102000121027 28999999.978999968618 28099999.978999998420 3825721.044999957085 60300.662662207 2023-12-22T15:54:14.014673+00:00 19994390.105999950320 29000000.011000040919 28100000.064000010490 3825827.836000084877 60300.662673884 2023-12-22T15:54:15.023540+00:00 19994390.103000041097 29000000.013000011444 28099999.982999980450 3826785.065999985207 60300.662685485 2023-12-22T15:54:16.025910+00:00 19994390.102999929339 28999999.998000029474 28099999.986999988556 3822669.100999950897 60300.662697013 2023-12-22T15:54:17.021876+00:00 19994390.102000001818 28999999.983999971300 28099999.948000010103 3827320.975000023842 60300.662708689 2023-12-22T15:54:18.030763+00:00 19994390.103999968618 29000000.013999938965 28100000.064000010490 3824821.940000057220 60300.662720035 2023-12-22T15:54:19.011012+00:00 19994390.107000108808 28999999.997000098228 28099999.944999989122 3822723.014999986161 60300.662731817 2023-12-22T15:54:20.029040+00:00 19994390.103999968618 29000000.002999901772 28100000.028999980539 3822148.964999914169 60300.662743238 2023-12-22T15:54:21.015782+00:00 19994390.102999929339 28999999.995000001043 28099999.981000009924 3823642.048000096809 60300.662754840 2023-12-22T15:54:22.018146+00:00 19994390.108000040054 29000000.010999999940 28100000.046000000089 3822822.911999940872 60300.662766441 2023-12-22T15:54:23.020512+00:00 19994390.103999998420 29000000.021999999881 28100000.008000019938 3824392.072999954224 60300.662778043 2023-12-22T15:54:24.022932+00:00 19994390.100000001490 28999999.960000008345 28099999.965999960899 3820324.143999999855 60300.662789645 2023-12-22T15:54:25.025302+00:00 19994390.105999998748 29000000.011000011116 28099999.993000030518 3822279.870999999810 60300.662801065 2023-12-22T15:54:26.012081+00:00 19994390.105000000447 28999999.991999980062 28099999.996999979019 3824351.841000000015 60300.662812849 2023-12-22T15:54:27.030136+00:00 19994390.103000000119 29000000.041999999434 28100000.032000061125 3820342.100999999791 60300.662824269 2023-12-22T15:54:28.016882+00:00 19994390.103999998420 28999999.934000018984 28099999.949000000954 3821381.949999998789 60300.662835871 2023-12-22T15:54:29.019245+00:00 19994390.106999989599 29000000.046999990940 28100000.062999960035 3816298.074999998789 60300.662847472 2023-12-22T15:54:30.021605+00:00 19994390.103999998420 29000000.005999978632 28099999.970000028610 3822557.016000003088 60300.662859074 2023-12-22T15:54:31.024012+00:00 19994390.103999998420 28999999.972999989986 28100000.005999919027 3826471.044999998063 60300.662870495 2023-12-22T15:54:32.010758+00:00 19994390.106999989599 29000000.012000020593 28100000.042000059038 3824686.995999998879 60300.662882097 2023-12-22T15:54:33.013179+00:00 19994390.099000010639 28999999.998000029474 28099999.965000029653 3820732.010999999940 60300.662893880 2023-12-22T15:54:34.031231+00:00 19994390.106000009924 29000000.028000000864 28099999.971999999136 3824104.089000002015 60300.662905301 2023-12-22T15:54:35.017972+00:00 19994390.106999989599 28999999.981999989599 28100000.046999931335 3820445.930000000168 60300.662916902 2023-12-22T15:54:36.020343+00:00 19994390.100000020117 28999999.996999979019 28099999.955999970436 3823213.979999997187 60300.662928504 2023-12-22T15:54:37.022720+00:00 19994390.106999989599 28999999.994000021368 28100000.030000090599 3822986.854000002146 60300.662940106 2023-12-22T15:54:38.025143+00:00 19994390.106000009924 28999999.983999971300 28099999.986999988556 3824505.030000001192 60300.662951527 2023-12-22T15:54:39.011894+00:00 19994390.103999968618 29000000.006000038236 28100000.016000028700 3818560.983000002801 60300.662963309 2023-12-22T15:54:40.029891+00:00 19994390.100000020117 29000000.018000010401 28099999.987999919802 3821915.090999998152 60300.662974730 2023-12-22T15:54:41.016672+00:00 19994390.106999989599 28999999.985000010580 28099999.945999979973 3822592.031000003219 60300.662986332 2023-12-22T15:54:42.019037+00:00 19994390.102999988943 29000000.011999960989 28100000.067000031471 3821839.967999995220 60300.662997933 2023-12-22T15:54:43.021397+00:00 19994390.106000009924 28999999.998000029474 28099999.953999999911 3821938.027999997139 60300.663009535 2023-12-22T15:54:44.023776+00:00 19994390.102000001818 28999999.982999920845 28100000.000000000000 3817833.968999996781 60300.663021137 2023-12-22T15:54:45.026194+00:00 19994390.107999980450 28999999.986000061035 28100000.015999998897 3827475.010000004899 60300.663032557 2023-12-22T15:54:46.012947+00:00 19994390.100000020117 29000000.023999929428 28100000.030000001192 3823006.955999999773 60300.663044340 2023-12-22T15:54:47.030987+00:00 19994390.105000019073 28999999.985000010580 28099999.967999991030 3823092.052000001073 60300.663055762 2023-12-22T15:54:48.017799+00:00 19994390.105999950320 29000000.026000019163 28100000.012000009418 3820525.993000001181 60300.663067363 2023-12-22T15:54:49.020168+00:00 19994390.102999988943 28999999.990000009537 28099999.991000000387 3824407.973000004888 60300.663078784 2023-12-22T15:54:50.006910+00:00 19994390.102000001818 28999999.957000020891 28099999.977000001818 3825689.958999990951 60300.663090566 2023-12-22T15:54:51.024908+00:00 19994390.108000040054 29000000.036999940872 28100000.050000008196 3825792.055000007153 60300.663102168 2023-12-22T15:54:52.027329+00:00 19994390.102000001818 29000000.016000028700 28100000.004999998957 3822743.950000002980 60300.663113588 2023-12-22T15:54:53.014062+00:00 19994390.100999951363 28999999.975000020117 28099999.977000001818 3818315.145999997854 60300.663125372 2023-12-22T15:54:54.032097+00:00 19994390.109000090510 29000000.001000050455 28100000.014999989420 3817312.854000002146 60300.663136792 2023-12-22T15:54:55.018880+00:00 19994390.105999950320 29000000.019999980927 28099999.993000030518 3822757.129999995232 60300.663148394 2023-12-22T15:54:56.021272+00:00 19994390.098999980837 28999999.987999919802 28100000.000000000000 3824326.928000003099 60300.663159921 2023-12-22T15:54:57.017161+00:00 19994390.106999989599 28999999.991000059992 28099999.950999978930 3820057.996999993920 60300.663171598 2023-12-22T15:54:58.026054+00:00 19994390.104000091553 29000000.001000050455 28100000.028999980539 3821835.047999992967 60300.663182944 2023-12-22T15:54:59.006343+00:00 19994390.103999968618 29000000.004000000656 28100000.001000050455 3825843.927000015974 60300.663194726 2023-12-22T15:55:00.024339+00:00 19994390.105000019073 29000000.043000001460 28099999.977000001818 3825786.016999990214 60300.663206403 2023-12-22T15:55:01.033228+00:00 19994390.105000019073 28999999.964000001550 28100000.001999970526 3822637.937000005972 60300.663217749 2023-12-22T15:55:02.013507+00:00 19994390.103999968618 29000000.006000000983 28099999.977999988943 3818817.030999987852 60300.663229531 2023-12-22T15:55:03.031499+00:00 19994390.100000020117 28999999.991999998689 28100000.044999960810 3825054.074000000954 60300.663240952 2023-12-22T15:55:04.018237+00:00 19994390.109999898821 29000000.022000011057 28099999.999000068754 3822529.030000001192 60300.663252553 2023-12-22T15:55:05.020593+00:00 19994390.100000020117 28999999.988999988884 28100000.008999940008 3820777.904000014067 60300.663263974 2023-12-22T15:55:06.007384+00:00 19994390.105000019073 28999999.986000001431 28099999.981000069529 3827439.076999992132 60300.663275757 2023-12-22T15:55:07.025377+00:00 19994390.110000010580 29000000.017999980599 28100000.026999950409 3822962.865999997128 60300.663287178 2023-12-22T15:55:08.012172+00:00 19994390.095999959856 28999999.997000038624 28100000.008000019938 3824789.097999989986 60300.663298780 2023-12-22T15:55:09.014617+00:00 19994390.109000090510 28999999.997999969870 28100000.022999998182 3822465.035000026226 60300.663310563 2023-12-22T15:55:10.032625+00:00 19994390.108999971300 29000000.003000020981 28099999.988000039011 3821559.926999986172 60300.663321984 2023-12-22T15:55:11.019390+00:00 19994390.103999968618 28999999.999000009149 28099999.944999929518 3823606.009999989998 60300.663333585 2023-12-22T15:55:12.021783+00:00 19994390.098000049591 28999999.969999969006 28099999.975000020117 3824388.976000010967 60300.663345188 2023-12-22T15:55:13.024218+00:00 19994390.105999950320 29000000.000999990851 28100000.034000039101 3826321.152000010014 60300.663356790 2023-12-22T15:55:14.026629+00:00 19994390.105000019073 29000000.029000040144 28100000.034999970347 3821196.868000001181 60300.663368211 2023-12-22T15:55:15.013415+00:00 19994390.100000020117 28999999.984999950975 28099999.988999959081 3817966.990999997128 60300.663379814 2023-12-22T15:55:16.015866+00:00 19994390.106999989599 28999999.991000059992 28099999.968000050634 3826979.990999997128 60300.663391415 2023-12-22T15:55:17.018261+00:00 19994390.107000000775 29000000.024999979883 28100000.049000021070 3823914.951000005007 60300.663403017 2023-12-22T15:55:18.020629+00:00 19994390.102000009269 29000000.021999958903 28099999.993999961764 3822669.051999986172 60300.663414618 2023-12-22T15:55:19.022992+00:00 19994390.103999990970 28999999.974000100046 28099999.963000059128 3824123.089000015985 60300.663426220 2023-12-22T15:55:20.025409+00:00 19994390.105000000447 29000000.007999900728 28100000.046999931335 3824600.920999974012 60300.663437821 2023-12-22T15:55:21.027773+00:00 19994390.103999998420 28999999.969000101089 28099999.955999970436 3828018.059000014793 60300.663449242 2023-12-22T15:55:22.014541+00:00 19994390.101000010967 29000000.039999961853 28100000.074999999255 3824125.935000001919 60300.663460844 2023-12-22T15:55:23.016940+00:00 19994390.109999980778 28999999.967999938875 28099999.923000011593 3822280.021999984980 60300.663472446 2023-12-22T15:55:24.019311+00:00 19994390.103999998420 29000000.028000000864 28100000.052999988198 3823188.040000020992 60300.663484047 2023-12-22T15:55:25.021675+00:00 19994390.101000010967 28999999.990000009537 28099999.959000010043 3824574.936999977101 60300.663495468 2023-12-22T15:55:26.008443+00:00 19994390.107999980450 28999999.996000051498 28099999.978999998420 3826577.113000005018 60300.663507251 2023-12-22T15:55:27.026488+00:00 19994390.103000018746 28999999.986999988556 28100000.055999990553 3822862.874000012875 60300.663518853 2023-12-22T15:55:28.028872+00:00 19994390.100999981165 28999999.988000039011 28099999.972999989986 3821573.076000005007 60300.663530274 2023-12-22T15:55:29.015671+00:00 19994390.106000039726 29000000.024999979883 28099999.999000009149 3824477.990999997128 60300.663541876 2023-12-22T15:55:30.018087+00:00 19994390.105999950320 29000000.006000038236 28100000.035000000149 3824157.919000000227 60300.663553477 2023-12-22T15:55:31.020450+00:00 19994390.100000020117 28999999.989999890327 28099999.999000009149 3824728.153999983799 60300.663565079 2023-12-22T15:55:32.022817+00:00 19994390.104000028223 28999999.988000039011 28099999.982999980450 3820079.949000000954 60300.663576500 2023-12-22T15:55:33.009569+00:00 19994390.106999989599 29000000.004999998957 28099999.995000001043 3822425.971000016201 60300.663588282 2023-12-22T15:55:34.027596+00:00 19994390.102000001818 29000000.016000028700 28099999.959999978542 3819734.958999990951 60300.663599703 2023-12-22T15:55:35.014334+00:00 19994390.108999971300 28999999.985000010580 28100000.053000029176 3823293.037999988068 60300.663611305 2023-12-22T15:55:36.016723+00:00 19994390.101000010967 28999999.995999999344 28099999.987999979407 3818044.923000038136 60300.663623088 2023-12-22T15:55:37.034753+00:00 19994390.105000019073 29000000.010999999940 28100000.004999998957 3823356.123999952804 60300.663634508 2023-12-22T15:55:38.021496+00:00 19994390.106000009924 28999999.969000000507 28100000.021000031382 3824588.875000000000 60300.663646109 2023-12-22T15:55:39.023863+00:00 19994390.104999959469 29000000.026000011712 28099999.920000020415 3827561.969000041019 60300.663657636 2023-12-22T15:55:40.019737+00:00 19994390.105000019073 29000000.029999990016 28100000.052999969572 3822325.115000010002 60300.663669313 2023-12-22T15:55:41.028655+00:00 19994390.101000010967 28999999.988999988884 28100000.006000038236 3827392.860999941826 60300.663680659 2023-12-22T15:55:42.008897+00:00 19994390.110000010580 28999999.995000001043 28099999.963999990374 3823501.114000021946 60300.663692441 2023-12-22T15:55:43.026910+00:00 19994390.096999999136 29000000.010000020266 28100000.033999919891 3825235.982999979984 60300.663703863 2023-12-22T15:55:44.013733+00:00 19994390.102999929339 28999999.978000018746 28100000.014000058174 3823393.996000051033 60300.663715464 2023-12-22T15:55:45.016100+00:00 19994390.109000090510 28999999.977000001818 28099999.968000050634 3824232.053999959957 60300.663727246 2023-12-22T15:55:46.034082+00:00 19994390.104999899864 29000000.043999969959 28100000.000999931246 3822505.916999996174 60300.663738667 2023-12-22T15:55:47.020861+00:00 19994390.100000020117 28999999.961000028998 28099999.993999961764 3820325.045000017155 60300.663750269 2023-12-22T15:55:48.023296+00:00 19994390.106000069529 29000000.013999998569 28100000.012000080198 3824567.927999972831 60300.663761690 2023-12-22T15:55:49.010048+00:00 19994390.105000019073 29000000.004000011832 28100000.001999970526 3822934.061000049114 60300.663773473 2023-12-22T15:55:50.028066+00:00 19994390.102999929339 29000000.000999990851 28099999.983000040054 3823369.958999990951 60300.663784894 2023-12-22T15:55:51.014832+00:00 19994390.102000001818 29000000.022999998182 28100000.016999959946 3822613.153999983799 60300.663796495 2023-12-22T15:55:52.017192+00:00 19994390.108000040054 28999999.940000001341 28099999.995000001043 3822814.970000029076 60300.663808097 2023-12-22T15:55:53.019554+00:00 19994390.103999968618 29000000.032999929041 28100000.026999950409 3825995.870000004768 60300.663819698 2023-12-22T15:55:54.021918+00:00 19994390.100000020117 29000000.022999998182 28100000.004000071436 3824405.087999999989 60300.663831119 2023-12-22T15:55:55.008716+00:00 19994390.110000010580 28999999.987000111490 28099999.950999978930 3823101.968999981880 60300.663842721 2023-12-22T15:55:56.011088+00:00 19994390.103999968618 28999999.991999980062 28100000.044999960810 3827204.041999996174 60300.663854504 2023-12-22T15:55:57.029139+00:00 19994390.102000001818 29000000.000000000000 28099999.941000100225 3827591.978999971878 60300.663865925 2023-12-22T15:55:58.015953+00:00 19994390.105999950320 29000000.004999998957 28100000.049999948591 3821948.986000000965 60300.663877527 2023-12-22T15:55:59.018330+00:00 19994390.106000069529 29000000.000999931246 28099999.962000008672 3825272.000000000000 60300.663889129 2023-12-22T15:56:00.020708+00:00 19994390.100999951363 28999999.986000061035 28099999.984999999404 3824761.960000038147 60300.663900730 2023-12-22T15:56:01.023092+00:00 19994390.105000019073 29000000.018999930471 28100000.039000000805 3822879.041000009049 60300.663912152 2023-12-22T15:56:02.009933+00:00 19994390.105000019073 29000000.002000089735 28099999.989000011235 3823824.966999948025 60300.663923934 2023-12-22T15:56:03.027920+00:00 19994390.102000001818 29000000.000000000000 28099999.986000001431 3830694.138999999035 60300.663935355 2023-12-22T15:56:04.014684+00:00 19994390.105999950320 28999999.980999950320 28100000.011000011116 3822606.029000043869 60300.663946957 2023-12-22T15:56:05.017069+00:00 19994390.106000069529 28999999.981999989599 28099999.996999979019 3828462.876999973785 60300.663958558 2023-12-22T15:56:06.019438+00:00 19994390.102000001818 29000000.047000050545 28100000.032000008970 3827500.998000026215 60300.663970160 2023-12-22T15:56:07.021801+00:00 19994390.105999950320 29000000.001999970526 28100000.002999991179 3825136.013999999035 60300.663981761 2023-12-22T15:56:08.024172+00:00 19994390.104000091553 28999999.972999930382 28099999.994000021368 3822134.941999971867 60300.663993183 2023-12-22T15:56:09.010964+00:00 19994390.104999899864 29000000.027000069618 28099999.974999990314 3824474.156000018120 60300.664004965 2023-12-22T15:56:10.029004+00:00 19994390.100000001490 28999999.995999928564 28099999.995999988168 3826825.898999989033 60300.664016386 2023-12-22T15:56:11.015788+00:00 19994390.105999998748 28999999.966000080109 28100000.013000011444 3822774.936999977101 60300.664027988 2023-12-22T15:56:12.018199+00:00 19994390.102000001818 29000000.014999989420 28099999.981000009924 3824543.114000021946 60300.664039409 2023-12-22T15:56:13.004937+00:00 19994390.106000009924 28999999.973999999464 28100000.005999978632 3824012.976000010967 60300.664051191 2023-12-22T15:56:14.022949+00:00 19994390.105999991298 29000000.035000000149 28100000.013000011444 3826561.981999992859 60300.664062793 2023-12-22T15:56:15.025338+00:00 19994390.103999998420 28999999.996999990195 28099999.987999979407 3821515.956000030041 60300.664074215 2023-12-22T15:56:16.012153+00:00 19994390.105000000447 29000000.006999999285 28100000.036000009626 3826058.107999979984 60300.664085997 2023-12-22T15:56:17.030154+00:00 19994390.103999998420 29000000.011000011116 28099999.988000039011 3826503.872999966145 60300.664097418 2023-12-22T15:56:18.016934+00:00 19994390.103999998420 28999999.963999990374 28099999.958000000566 3820258.972000002861 60300.664109020 2023-12-22T15:56:19.019327+00:00 19994390.102000001818 29000000.011000011116 28100000.039999961853 3825211.053000032902 60300.664120546 2023-12-22T15:56:20.015190+00:00 19994390.106000009924 29000000.025000009686 28099999.988999959081 3822479.028999983799 60300.664132223 2023-12-22T15:56:21.024076+00:00 19994390.102000001818 28999999.945999979973 28099999.975000020117 3822413.949999988079 60300.664143569 2023-12-22T15:56:22.004329+00:00 19994390.104999989271 29000000.057000041008 28100000.021000031382 3824996.164000033867 60300.664155352 2023-12-22T15:56:23.022439+00:00 19994390.106999989599 28999999.974999960512 28100000.031000021845 3824272.843999981880 60300.664167029 2023-12-22T15:56:24.031332+00:00 19994390.104000028223 28999999.985000010580 28099999.963999990374 3826709.004999995232 60300.664178375 2023-12-22T15:56:25.011603+00:00 19994390.102000001818 29000000.008999999613 28100000.016000028700 3821314.949000000954 60300.664190158 2023-12-22T15:56:26.029632+00:00 19994390.106999989599 29000000.028999980539 28100000.036999940872 3826417.157000004780 60300.664201578 2023-12-22T15:56:27.016375+00:00 19994390.104999959469 28999999.995999988168 28099999.927999969572 3820432.883000016212 60300.664213180 2023-12-22T15:56:28.018734+00:00 19994390.102000001818 28999999.990000009537 28100000.065999981016 3824120.085999966133 60300.664224600 2023-12-22T15:56:29.005473+00:00 19994390.104000028223 28999999.972999989986 28099999.939000010490 3822680.910000026226 60300.664236384 2023-12-22T15:56:30.023514+00:00 19994390.105000019073 29000000.022999998182 28100000.026000019163 3823447.006999969017 60300.664247804 2023-12-22T15:56:31.010275+00:00 19994390.102999988943 28999999.980000019073 28100000.004999998957 3823753.032000004780 60300.664259406 2023-12-22T15:56:32.012692+00:00 19994390.103999968618 29000000.019999980927 28099999.973000049591 3818565.052000045776 60300.664271189 2023-12-22T15:56:33.030734+00:00 19994390.105000019073 28999999.986000061035 28100000.013999938965 3823428.011999965180 60300.664282610 2023-12-22T15:56:34.017479+00:00 19994390.105000019073 28999999.995000001043 28100000.002000089735 3817809.944000006188 60300.664294211 2023-12-22T15:56:35.019851+00:00 19994390.106000009924 29000000.003999948502 28099999.978999968618 3822678.986000000965 60300.664305813 2023-12-22T15:56:36.022231+00:00 19994390.102999929339 28999999.993000030518 28099999.990000009537 3823653.939000010025 60300.664317415 2023-12-22T15:56:37.024689+00:00 19994390.104000091553 29000000.026000019163 28100000.005999919027 3821269.029999970924 60300.664328836 2023-12-22T15:56:38.011456+00:00 19994390.103999968618 28999999.972999930382 28100000.021999999881 3819836.970000029076 60300.664340438 2023-12-22T15:56:39.013872+00:00 19994390.102999929339 29000000.022999998182 28100000.043999999762 3826046.082000017166 60300.664352040 2023-12-22T15:56:40.016263+00:00 19994390.107000108808 28999999.991999980062 28100000.010000001639 3820809.963999987114 60300.664363642 2023-12-22T15:56:41.018634+00:00 19994390.102000001818 29000000.003000020981 28099999.967000011355 3827144.062999964226 60300.664375243 2023-12-22T15:56:42.021007+00:00 19994390.108999971300 29000000.006999969482 28100000.030000001192 3825000.906000018120 60300.664386845 2023-12-22T15:56:43.023398+00:00 19994390.100999951363 28999999.991999980062 28099999.968999978155 3827441.081000030041 60300.664398447 2023-12-22T15:56:44.025835+00:00 19994390.105000019073 29000000.013000011444 28099999.973000019789 3827659.942999958992 60300.664409868 2023-12-22T15:56:45.012579+00:00 19994390.100999951363 28999999.966000080109 28100000.016999989748 3824526.993999958038 60300.664421470 2023-12-22T15:56:46.014995+00:00 19994390.109000090510 29000000.005999919027 28100000.031000021845 3826466.064000010025 60300.664433072 2023-12-22T15:56:47.017395+00:00 19994390.103999968618 29000000.018000010401 28099999.956999991089 3822712.914000033867 60300.664444673 2023-12-22T15:56:48.019762+00:00 19994390.100999951363 29000000.004999998957 28100000.004999998957 3827569.013000010978 60300.664456094 2023-12-22T15:56:49.006519+00:00 19994390.106000069529 28999999.986999988556 28100000.042999979109 3821560.024000049103 60300.664467877 2023-12-22T15:56:50.024534+00:00 19994390.102999929339 29000000.022999998182 28099999.950000051409 3821495.945999979973 60300.664479479 2023-12-22T15:56:51.026958+00:00 19994390.103000041097 28999999.982999999076 28100000.049999948591 3824694.085999966133 60300.664490900 2023-12-22T15:56:52.013713+00:00 19994390.105000019073 29000000.009999990463 28099999.966000020504 3822404.960000038147 60300.664502501 2023-12-22T15:56:53.016111+00:00 19994390.106999989599 28999999.971999999136 28099999.992999970913 3825694.059999942780 60300.664514103 2023-12-22T15:56:54.018523+00:00 19994390.102000001818 29000000.016000021249 28099999.982000049204 3821013.041000009049 60300.664525705 2023-12-22T15:56:55.020895+00:00 19994390.103999968618 28999999.996999979019 28100000.005999978632 3821416.960000038147 60300.664537126 2023-12-22T15:56:56.007659+00:00 19994390.106999989599 29000000.006999999285 28100000.060999989510 3824394.981999992859 60300.664548908 2023-12-22T15:56:57.025665+00:00 19994390.101000070572 28999999.999000009149 28099999.962999999523 3819970.991999983788 60300.664560329 2023-12-22T15:56:58.012444+00:00 19994390.103999968618 29000000.010000020266 28100000.021000031382 3825943.972000002861 60300.664571931 2023-12-22T15:56:59.014829+00:00 19994390.106999989599 28999999.992999970913 28099999.960999969393 3818523.016000031959 60300.664583714 2023-12-22T15:57:00.032882+00:00 19994390.103000041097 28999999.984000030905 28100000.003000020981 3824191.027999997139 60300.664595135 2023-12-22T15:57:01.019637+00:00 19994390.102999929339 29000000.010999981314 28100000.024999979883 3821648.899999976158 60300.664606736 2023-12-22T15:57:02.021994+00:00 19994390.106000069529 28999999.990000009537 28099999.980000019073 3827133.008999944199 60300.664618262 2023-12-22T15:57:03.017849+00:00 19994390.107999920845 29000000.018000010401 28100000.009999990463 3822254.086000084877 60300.664629939 2023-12-22T15:57:04.026734+00:00 19994390.100000001490 28999999.974999960512 28099999.985000010580 3818886.013999938965 60300.664641285 2023-12-22T15:57:05.007009+00:00 19994390.105999998748 29000000.043000038713 28100000.008000019938 3820401.019999980927 60300.664653067 2023-12-22T15:57:06.025009+00:00 19994390.103000011295 28999999.977000001818 28100000.016999959946 3823730.953999996185 60300.664664488 2023-12-22T15:57:07.011802+00:00 19994390.102000001818 29000000.007000029087 28099999.970999959856 3819817.937000035774 60300.664676091 2023-12-22T15:57:08.014219+00:00 19994390.105999991298 29000000.010999921709 28099999.976000070572 3822664.065999985207 60300.664687873 2023-12-22T15:57:09.032202+00:00 19994390.106000009924 28999999.983000040054 28100000.042999979109 3824662.967000008095 60300.664699293 2023-12-22T15:57:10.018940+00:00 19994390.100000008941 28999999.983000040054 28100000.001999970526 3821752.082000017166 60300.664710895 2023-12-22T15:57:11.021312+00:00 19994390.104999989271 28999999.988999959081 28099999.963000059128 3823108.968000053894 60300.664722316 2023-12-22T15:57:12.008099+00:00 19994390.106999989599 29000000.031999949366 28100000.050999999046 3825768.023000001907 60300.664734098 2023-12-22T15:57:13.026095+00:00 19994390.106000009924 29000000.002000089735 28099999.975000020117 3824348.918999909889 60300.664745520 2023-12-22T15:57:14.012902+00:00 19994390.103000018746 28999999.998999949545 28100000.028000000864 3824251.093000053894 60300.664757121 2023-12-22T15:57:15.015301+00:00 19994390.104999989271 29000000.003000020981 28099999.941999908537 3823770.912999988068 60300.664768723 2023-12-22T15:57:16.017662+00:00 19994390.102000031620 28999999.970999959856 28100000.037000060081 3825169.949000000954 60300.664780324 2023-12-22T15:57:17.020030+00:00 19994390.103999968618 29000000.022999998182 28099999.991000000387 3821689.085999966133 60300.664791926 2023-12-22T15:57:18.022392+00:00 19994390.106000009924 29000000.001000050455 28099999.991999998689 3821683.960000038147 60300.664803347 2023-12-22T15:57:19.009161+00:00 19994390.102000001818 29000000.008999940008 28100000.010000009090 3825199.980999947060 60300.664815129 2023-12-22T15:57:20.027169+00:00 19994390.101000010967 28999999.981999989599 28100000.021999999881 3824002.101999998093 60300.664826551 2023-12-22T15:57:21.013968+00:00 19994390.108999971300 28999999.991999980062 28100000.011000011116 3820363.993000030983 60300.664838152 2023-12-22T15:57:22.016360+00:00 19994390.105000019073 29000000.022000070661 28099999.916999999434 3818747.024000049103 60300.664849753 2023-12-22T15:57:23.018721+00:00 19994390.102000001818 28999999.985000010580 28100000.089999999851 3824063.866999983788 60300.664861355 2023-12-22T15:57:24.021083+00:00 19994390.106999989599 29000000.018000010401 28099999.965999990702 3819094.087999939919 60300.664872776 2023-12-22T15:57:25.007826+00:00 19994390.106999989599 28999999.979999899864 28099999.971999969333 3820589.914000033867 60300.664884559 2023-12-22T15:57:26.025914+00:00 19994390.099000040442 28999999.983000040054 28100000.012000020593 3829445.055999993812 60300.664896161 2023-12-22T15:57:27.028314+00:00 19994390.105999950320 29000000.028000000864 28100000.013000011444 3825135.998999952804 60300.664907583 2023-12-22T15:57:28.015123+00:00 19994390.106000009924 29000000.012000009418 28100000.009999990463 3827601.981000065804 60300.664919185 2023-12-22T15:57:29.017519+00:00 19994390.101000010967 28999999.981999989599 28100000.005999978632 3824676.067999958992 60300.664930786 2023-12-22T15:57:30.019888+00:00 19994390.102999988943 28999999.993999999017 28099999.990000009537 3823608.996000051033 60300.664942387 2023-12-22T15:57:31.022261+00:00 19994390.106000069529 29000000.027999978513 28100000.005999978632 3819579.924000024796 60300.664953808 2023-12-22T15:57:32.009023+00:00 19994390.105999950320 28999999.970000028610 28099999.978000041097 3822176.006999969017 60300.664965591 2023-12-22T15:57:33.027086+00:00 19994390.102000001818 29000000.013999998569 28100000.020999971777 3829190.978000044823 60300.664977012 2023-12-22T15:57:34.013846+00:00 19994390.106000069529 28999999.974999990314 28099999.997000038624 3822370.011999965180 60300.664988614 2023-12-22T15:57:35.016272+00:00 19994390.104999899864 29000000.034999970347 28100000.002999961376 3825666.090000032913 60300.665000216 2023-12-22T15:57:36.018673+00:00 19994390.103000041097 28999999.988000039011 28099999.978000041097 3822027.841999887954 60300.665011818 2023-12-22T15:57:37.021034+00:00 19994390.105000019073 28999999.999000009149 28100000.004999998957 3821191.996000051033 60300.665023419 2023-12-22T15:57:38.023403+00:00 19994390.105999950320 28999999.992999970913 28099999.996999979019 3826061.136000037193 60300.665034840 2023-12-22T15:57:39.010159+00:00 19994390.099000100046 29000000.023999989033 28100000.019999980927 3825284.917999982834 60300.665046623 2023-12-22T15:57:40.028204+00:00 19994390.106999989599 28999999.965000029653 28099999.940000060946 3825307.026000022888 60300.665058043 2023-12-22T15:57:41.014944+00:00 19994390.103999968618 29000000.029999971390 28100000.054999951273 3823544.069999932777 60300.665069645 2023-12-22T15:57:42.017344+00:00 19994390.105000019073 28999999.971999999136 28099999.995000001043 3823635.950999975204 60300.665081172 2023-12-22T15:57:43.013263+00:00 19994390.103999968618 29000000.037000000477 28100000.034999970347 3821605.976999998093 60300.665092849 2023-12-22T15:57:44.022141+00:00 19994390.106999989599 28999999.986000001431 28099999.973000049591 3825749.100000023842 60300.665104451 2023-12-22T15:57:45.024521+00:00 19994390.102000001818 28999999.999000009149 28099999.970000028610 3822460.787999988068 60300.665115977 2023-12-22T15:57:46.020384+00:00 19994390.105000019073 29000000.011000040919 28100000.074000000954 3825419.192000031006 60300.665127655 2023-12-22T15:57:47.029339+00:00 19994390.105000019073 28999999.973999980837 28099999.939999941736 3823988.927999972831 60300.665139000 2023-12-22T15:57:48.009589+00:00 19994390.100999951363 28999999.996999979019 28099999.991999980062 3820203.052000045776 60300.665150783 2023-12-22T15:57:49.027652+00:00 19994390.102000001818 29000000.021999958903 28100000.009999990463 3821419.074000000954 60300.665162204 2023-12-22T15:57:50.014447+00:00 19994390.108999971300 28999999.980000019073 28100000.036000009626 3821940.863000034820 60300.665173806 2023-12-22T15:57:51.016826+00:00 19994390.101000070572 28999999.994000080973 28099999.960000038147 3825982.065999985207 60300.665185227 2023-12-22T15:57:52.003568+00:00 19994390.105999950320 29000000.010999921709 28100000.021999958903 3825800.935999989975 60300.665197009 2023-12-22T15:57:53.021551+00:00 19994390.106999989599 28999999.991999980062 28099999.986999988556 3822540.008000016212 60300.665208611 2023-12-22T15:57:54.023960+00:00 19994390.103000041097 29000000.017000079155 28100000.030000090599 3819614.955999969970 60300.665220032 2023-12-22T15:57:55.010712+00:00 19994390.100999951363 28999999.990000009537 28099999.964000001550 3826844.125000000000 60300.665231814 2023-12-22T15:57:56.028746+00:00 19994390.110000010580 28999999.995999928564 28100000.050999999046 3827284.953999996185 60300.665243235 2023-12-22T15:57:57.015524+00:00 19994390.100000020117 29000000.008000019938 28099999.940000001341 3825284.024000049103 60300.665254837 2023-12-22T15:57:58.017887+00:00 19994390.103000000119 28999999.995000001043 28100000.002000000328 3827761.927999972831 60300.665266438 2023-12-22T15:57:59.020251+00:00 19994390.105000000447 29000000.003000020981 28099999.997999999672 3829562.008999944199 60300.665278040 2023-12-22T15:58:00.022626+00:00 19994390.107000000775 28999999.985999941826 28100000.055999990553 3826059.011000037193 60300.665289461 2023-12-22T15:58:01.009414+00:00 19994390.103999998420 29000000.014999989420 28099999.997999999672 3828953.046000003815 60300.665301062 2023-12-22T15:58:02.011785+00:00 19994390.103999990970 29000000.017000079155 28099999.964999999851 3821798.952999948990 60300.665312845 2023-12-22T15:58:03.029835+00:00 19994390.105000000447 28999999.993999961764 28100000.005000028759 3824287.014999986161 60300.665324266 2023-12-22T15:58:04.016600+00:00 19994390.104999989271 28999999.973999999464 28099999.979999959469 3817372.944000006188 60300.665335868 2023-12-22T15:58:05.018963+00:00 19994390.103999998420 29000000.025999989361 28100000.021000031382 3821293.098000050057 60300.665347469 2023-12-22T15:58:06.021324+00:00 19994390.103999998420 29000000.012000009418 28100000.001999970526 3824122.927999972831 60300.665359071 2023-12-22T15:58:07.023701+00:00 19994390.101000010967 28999999.993999999017 28099999.976000010967 3824837.009999989998 60300.665370492 2023-12-22T15:58:08.010488+00:00 19994390.103999998420 28999999.991999998689 28099999.990000009537 3821526.934000014793 60300.665382093 2023-12-22T15:58:09.012854+00:00 19994390.106999989599 28999999.965999990702 28100000.005999978632 3823549.046000003815 60300.665393695 2023-12-22T15:58:10.015267+00:00 19994390.102000031620 29000000.015999998897 28100000.055000010878 3824357.057000041008 60300.665405297 2023-12-22T15:58:11.017683+00:00 19994390.106999989599 29000000.004000011832 28099999.953000009060 3820031.023999928962 60300.665416718 2023-12-22T15:58:12.004429+00:00 19994390.103999968618 29000000.008999999613 28100000.001999970526 3822009.985000013839 60300.665428500 2023-12-22T15:58:13.022426+00:00 19994390.106000009924 28999999.991000000387 28100000.038000050932 3818207.007000089157 60300.665440102 2023-12-22T15:58:14.024840+00:00 19994390.102999988943 29000000.001999970526 28099999.988000039011 3824819.014999986161 60300.665451524 2023-12-22T15:58:15.011671+00:00 19994390.103000041097 29000000.001000050455 28099999.997999910265 3822190.877999901772 60300.665463306 2023-12-22T15:58:16.029676+00:00 19994390.106999989599 29000000.015999969095 28099999.996000051498 3827765.998000026215 60300.665474728 2023-12-22T15:58:17.016488+00:00 19994390.099999960512 28999999.989000018686 28099999.975000020117 3822580.017000079155 60300.665486330 2023-12-22T15:58:18.018876+00:00 19994390.105000019073 28999999.986000001431 28100000.008999940008 3830222.003999948967 60300.665497751 2023-12-22T15:58:19.005643+00:00 19994390.106000009924 29000000.029999971390 28099999.996000051498 3824141.101999998093 60300.665509533 2023-12-22T15:58:20.023645+00:00 19994390.103999968618 28999999.952000018209 28099999.983999971300 3822563.907000064850 60300.665520954 2023-12-22T15:58:21.010410+00:00 19994390.106000009924 29000000.032000008970 28100000.028000000864 3823600.081999897957 60300.665532555 2023-12-22T15:58:22.012814+00:00 19994390.102999988943 28999999.991999920458 28100000.032999988645 3824752.958000063896 60300.665544338 2023-12-22T15:58:23.030822+00:00 19994390.104000028223 29000000.017000079155 28099999.986999988556 3822930.968999981880 60300.665555760 2023-12-22T15:58:24.017633+00:00 19994390.104999959469 28999999.977000001818 28099999.958000060171 3823357.027999997139 60300.665567361 2023-12-22T15:58:25.020002+00:00 19994390.104000091553 29000000.011999960989 28100000.003999948502 3828385.990000010002 60300.665578887 2023-12-22T15:58:26.015861+00:00 19994390.103999968618 28999999.986999988556 28100000.022999998182 3828301.083999990951 60300.665590564 2023-12-22T15:58:27.024742+00:00 19994390.102000001818 29000000.037999991328 28100000.019999980927 3825773.812999964226 60300.665601910 2023-12-22T15:58:28.004980+00:00 19994390.105999950320 28999999.952000018209 28099999.917000059038 3822642.070999979973 60300.665613692 2023-12-22T15:58:29.023010+00:00 19994390.103999968618 29000000.032999988645 28100000.057999968529 3822573.020000100136 60300.665625113 2023-12-22T15:58:30.009758+00:00 19994390.105000019073 28999999.981999989599 28099999.962000008672 3826555.116999983788 60300.665636715 2023-12-22T15:58:31.012191+00:00 19994390.106000069529 29000000.019999980927 28100000.065999981016 3828039.911000012886 60300.665648498 2023-12-22T15:58:32.030194+00:00 19994390.102999929339 28999999.980000019073 28099999.963000059128 3826163.901999949943 60300.665659918 2023-12-22T15:58:33.016938+00:00 19994390.104000091553 29000000.012000080198 28100000.004000000656 3825187.072999954224 60300.665671519 2023-12-22T15:58:34.019297+00:00 19994390.100999951363 28999999.989999890327 28100000.008999999613 3826933.074000000954 60300.665682940 2023-12-22T15:58:35.006054+00:00 19994390.108999971300 29000000.008000019938 28099999.987999990582 3828032.973000050057 60300.665694724 2023-12-22T15:58:36.024128+00:00 19994390.101000070572 28999999.981000069529 28099999.961000010371 3823591.922000051010 60300.665706145 2023-12-22T15:58:37.010880+00:00 19994390.106999989599 29000000.034999970347 28100000.021999981254 3824545.122999907006 60300.665717746 2023-12-22T15:58:38.013271+00:00 19994390.105000019073 29000000.001999970526 28100000.026000019163 3827008.925000071991 60300.665729348 2023-12-22T15:58:39.015651+00:00 19994390.102000001818 28999999.967000011355 28099999.947999980301 3824484.013999938965 60300.665740949 2023-12-22T15:58:40.018012+00:00 19994390.102999929339 29000000.029999971390 28100000.032000008970 3828257.098000050057 60300.665752551 2023-12-22T15:58:41.020386+00:00 19994390.105000019073 29000000.000000000000 28100000.025999989361 3822297.827999948990 60300.665763972 2023-12-22T15:58:42.007172+00:00 19994390.105000019073 28999999.984000001103 28099999.968000020832 3823753.045000075828 60300.665775755 2023-12-22T15:58:43.025261+00:00 19994390.105999950320 29000000.001999989152 28100000.078000009060 3826996.962999939919 60300.665787176 2023-12-22T15:58:44.012026+00:00 19994390.104000091553 29000000.027000010014 28099999.933999959379 3823490.055999993812 60300.665798778 2023-12-22T15:58:45.014448+00:00 19994390.103999968618 28999999.964999988675 28099999.960000038147 3824190.011000037193 60300.665810380 2023-12-22T15:58:46.016832+00:00 19994390.100000020117 29000000.008000019938 28100000.019999980927 3819154.911999940872 60300.665821982 2023-12-22T15:58:47.019194+00:00 19994390.106999989599 29000000.016999989748 28100000.097999989986 3829764.226999998093 60300.665833402 2023-12-22T15:58:48.005942+00:00 19994390.106999989599 28999999.978999998420 28099999.906000021845 3820971.883000016212 60300.665845185 2023-12-22T15:58:49.023967+00:00 19994390.100999951363 28999999.998000029474 28099999.978999968618 3824826.008000016212 60300.665856787 2023-12-22T15:58:50.026401+00:00 19994390.103999968618 29000000.011999960989 28100000.059000018984 3823535.996999979019 60300.665868208 2023-12-22T15:58:51.013146+00:00 19994390.107999999076 28999999.990000009537 28099999.984999950975 3821657.874000072014 60300.665879810 2023-12-22T15:58:52.015553+00:00 19994390.098999999464 28999999.998000029474 28100000.018000010401 3827906.136999965180 60300.665891411 2023-12-22T15:58:53.017936+00:00 19994390.105999998748 29000000.023999989033 28099999.956000089645 3827537.820999979973 60300.665903013 2023-12-22T15:58:54.020335+00:00 19994390.107999999076 28999999.987999979407 28100000.018999930471 3823505.171000003815 60300.665914434 2023-12-22T15:58:55.007093+00:00 19994390.102000001818 29000000.013000011444 28100000.034999970347 3823541.881999969017 60300.665926216 2023-12-22T15:58:56.025098+00:00 19994390.103000000119 28999999.987999979407 28100000.002000089735 3824454.089000105858 60300.665937638 2023-12-22T15:58:57.011902+00:00 19994390.106999989599 28999999.999000009149 28099999.993999961764 3823738.990999937057 60300.665949239 2023-12-22T15:58:58.014280+00:00 19994390.101000010967 29000000.013999998569 28099999.995000001043 3825230.976999998093 60300.665960841 2023-12-22T15:58:59.016691+00:00 19994390.106000009924 28999999.980000019073 28099999.996000051498 3821627.149999976158 60300.665972443 2023-12-22T15:59:00.019100+00:00 19994390.102999988943 29000000.018999930471 28099999.977000001818 3825730.889000058174 60300.665984045 2023-12-22T15:59:01.021470+00:00 19994390.110000010580 28999999.989000078291 28100000.022999998182 3820199.944000006188 60300.665995466 2023-12-22T15:59:02.008222+00:00 19994390.096999969333 28999999.981999989599 28099999.953999999911 3826545.038999915123 60300.666007248 2023-12-22T15:59:03.026229+00:00 19994390.106000009924 29000000.005999919027 28100000.044999960810 3822980.053000092972 60300.666018669 2023-12-22T15:59:04.012986+00:00 19994390.106000039726 29000000.005000110716 28099999.919999960810 3826218.049999951851 60300.666030270 2023-12-22T15:59:05.015357+00:00 19994390.100999951363 28999999.997999910265 28100000.058000091463 3826382.898000000045 60300.666041797 2023-12-22T15:59:06.011269+00:00 19994390.106000009924 28999999.998000029474 28100000.007999900728 3825186.943000000902 60300.666053474 2023-12-22T15:59:07.020189+00:00 19994390.109000030905 28999999.993000030518 28099999.971000079066 3825571.962999999989 60300.666065076 2023-12-22T15:59:08.022590+00:00 19994390.101000010967 29000000.000999931246 28100000.003999948502 3824573.037999998778 60300.666076602 2023-12-22T15:59:09.018467+00:00 19994390.102999988943 29000000.001000050455 28100000.014999989420 3822124.057000000030 60300.666088280 2023-12-22T15:59:10.027368+00:00 19994390.106000009924 28999999.983000040054 28100000.003000020981 3824797.004000001121 60300.666099626 2023-12-22T15:59:11.007632+00:00 19994390.103999968618 29000000.015999909490 28099999.997999999672 3821859.942999999970 60300.666111408 2023-12-22T15:59:12.025622+00:00 19994390.101000010967 29000000.007000088692 28099999.982999999076 3822287.019000000786 60300.666122829 2023-12-22T15:59:13.012420+00:00 19994390.106000009924 28999999.985000010580 28100000.030999999493 3824765.005000003148 60300.666134431 2023-12-22T15:59:14.014788+00:00 19994390.102999988943 28999999.986999988556 28099999.970000009984 3823469.993999994826 60300.666145851 2023-12-22T15:59:15.001529+00:00 19994390.105000019073 29000000.021999958903 28100000.043999999762 3827762.034000001848 60300.666157633 2023-12-22T15:59:16.019511+00:00 19994390.107999980450 29000000.001999970526 28099999.986999988556 3829116.005999996793 60300.666169235 2023-12-22T15:59:17.021890+00:00 19994390.102000001818 28999999.986999988556 28099999.987000018358 3827474.116999999154 60300.666180656 2023-12-22T15:59:18.008682+00:00 19994390.103000041097 29000000.019000001252 28099999.968999978155 3821967.985000006855 60300.666192438 2023-12-22T15:59:19.026692+00:00 19994390.105999950320 29000000.014999989420 28100000.055000010878 3820898.000999995042 60300.666203860 2023-12-22T15:59:20.013486+00:00 19994390.106000069529 28999999.974000010639 28099999.936000019312 3825302.967000000179 60300.666215461 2023-12-22T15:59:21.015848+00:00 19994390.102000001818 29000000.002000000328 28100000.098999980837 3823164.887999997009 60300.666227063 2023-12-22T15:59:22.018218+00:00 19994390.104999899864 28999999.986999988556 28099999.940000001341 3824023.055000007153 60300.666238664 2023-12-22T15:59:23.020582+00:00 19994390.101000070572 29000000.010000020266 28100000.046000000089 3819855.011999994982 60300.666250085 2023-12-22T15:59:24.007325+00:00 19994390.103999968618 28999999.987999979407 28099999.971999999136 3823920.946000009775 60300.666261687 2023-12-22T15:59:25.009737+00:00 19994390.106999989599 29000000.024000018835 28099999.991000000387 3824864.079999998212 60300.666273469 2023-12-22T15:59:26.027743+00:00 19994390.103000041097 29000000.000000000000 28100000.018999990076 3821182.969999998808 60300.666284891 2023-12-22T15:59:27.014544+00:00 19994390.103999968618 28999999.997999969870 28099999.995000001043 3818449.037000000011 60300.666296492 2023-12-22T15:59:28.016919+00:00 19994390.105000019073 29000000.013000011444 28099999.981999989599 3818966.868000001181 60300.666308094 2023-12-22T15:59:29.019281+00:00 19994390.110000010580 29000000.016000028700 28099999.997999969870 3816818.089999989141 60300.666319695 2023-12-22T15:59:30.021646+00:00 19994390.100000020117 28999999.963999990374 28099999.971999999136 3822997.018000007141 60300.666331116 2023-12-22T15:59:31.008408+00:00 19994390.099999900907 29000000.009999990463 28100000.041000008583 3817219.947999998927 60300.666342719 2023-12-22T15:59:32.010857+00:00 19994390.111000061035 29000000.013999998569 28100000.042000059038 3821354.044000000227 60300.666354320 2023-12-22T15:59:33.013257+00:00 19994390.100999951363 29000000.004000011832 28099999.970000028610 3823721.053000003099 60300.666365922 2023-12-22T15:59:34.015677+00:00 19994390.100000020117 28999999.992999970913 28099999.979999899864 3819985.804000005126 60300.666377524 2023-12-22T15:59:35.018086+00:00 19994390.106999989599 28999999.981000009924 28099999.986000061035 3823323.122999995947 60300.666389125 2023-12-22T15:59:36.020446+00:00 19994390.106999989599 29000000.005000051111 28100000.023999929428 3824991.009999989998 60300.666400727 2023-12-22T15:59:37.022824+00:00 19994390.103000041097 28999999.990999940783 28099999.954000119120 3822566.925000011921 60300.666412148 2023-12-22T15:59:38.009585+00:00 19994390.103999968618 29000000.013000011444 28100000.062999960035 3823567.069999992847 60300.666423931 2023-12-22T15:59:39.027662+00:00 19994390.105000019073 28999999.995000001043 28099999.975999951363 3820754.028000012040 60300.666435352 2023-12-22T15:59:40.014421+00:00 19994390.103999968618 28999999.986000061035 28099999.989000078291 3824004.965000004042 60300.666446954 2023-12-22T15:59:41.016833+00:00 19994390.100999951363 29000000.016999959946 28099999.947999950498 3817935.928999990225 60300.666458375 2023-12-22T15:59:42.003585+00:00 19994390.111000061035 29000000.006999969482 28100000.103999968618 3825732.993999987841 60300.666470157 2023-12-22T15:59:43.021573+00:00 19994390.100000020117 28999999.985000010580 28099999.958000060171 3820841.074000000954 60300.666481758 2023-12-22T15:59:44.023941+00:00 19994390.105000019073 29000000.001999970526 28100000.041999939829 3822659.962999999989 60300.666493179 2023-12-22T15:59:45.010701+00:00 19994390.105999998748 29000000.004000071436 28099999.935000058264 3823464.066000015009 60300.666504962 2023-12-22T15:59:46.028729+00:00 19994390.103999998420 29000000.028000000864 28100000.056999921799 3824492.782999991905 60300.666516383 2023-12-22T15:59:47.015469+00:00 19994390.103999998420 28999999.980000019073 28099999.971999999136 3824886.275000005960 60300.666527985 2023-12-22T15:59:48.017882+00:00 19994390.103999990970 28999999.972999930382 28099999.973999980837 3822388.930000007153 60300.666539511 2023-12-22T15:59:49.013753+00:00 19994390.105000000447 29000000.001999970526 28100000.013000011444 3824545.875999987125 60300.666551188 2023-12-22T15:59:50.022618+00:00 19994390.100999999791 29000000.022000070661 28099999.999000001699 3822450.044000000227 60300.666562533 2023-12-22T15:59:51.002849+00:00 19994390.103999998420 28999999.972999930382 28100000.022999998182 3817756.074999988079 60300.666574315 2023-12-22T15:59:52.020841+00:00 19994390.106999989599 29000000.018000010401 28100000.024999991059 3824682.073000013828 60300.666585993 2023-12-22T15:59:53.029823+00:00 19994390.101000010967 29000000.004999998957 28099999.984000008553 3821701.884000002872 60300.666597339 2023-12-22T15:59:54.010083+00:00 19994390.108000010252 29000000.008000019938 28099999.964999999851 3826936.090999991167 60300.666609122 2023-12-22T15:59:55.028156+00:00 19994390.102999988943 28999999.997999999672 28100000.024999979883 3824789.955999999773 60300.666620543 2023-12-22T15:59:56.014931+00:00 19994390.104999989271 29000000.010999999940 28099999.960000008345 3819496.983999996912 60300.666632145 2023-12-22T15:59:57.017290+00:00 19994390.103999998420 28999999.976000010967 28100000.013999998569 3825569.918000013102 60300.666643565 2023-12-22T15:59:58.004033+00:00 19994390.109000030905 29000000.007999990135 28099999.969000011683 3825179.155999987852 60300.666655348 2023-12-22T15:59:59.022019+00:00 19994390.101000010967 28999999.998000010848 28100000.028999980539 3826487.883000016212 60300.666666768 2023-12-22T16:00:00.008787+00:00 19994390.102000001818 29000000.022999998182 28100000.035000029951 3824712.962999999989 60300.666678370 2023-12-22T16:00:01.011158+00:00 19994390.105999950320 28999999.981999989599 28099999.960999969393 3821815.211999983061 60300.666690153 2023-12-22T16:00:02.029203+00:00 19994390.102000001818 28999999.974999990314 28099999.990000009537 3817971.913000016939 60300.666701574 2023-12-22T16:00:03.015972+00:00 19994390.104000028223 29000000.031000021845 28100000.036000009626 3826037.931999980938 60300.666713175 2023-12-22T16:00:04.018340+00:00 19994390.105000019073 28999999.974999960512 28099999.971000019461 3827048.075000017881 60300.666724596 2023-12-22T16:00:05.005093+00:00 19994390.107999980450 28999999.996000051498 28100000.001999970526 3817352.915999978781 60300.666736378 2023-12-22T16:00:06.023102+00:00 19994390.102000001818 29000000.020999971777 28100000.037999991328 3826635.019000024069 60300.666747800 2023-12-22T16:00:07.009907+00:00 19994390.105000019073 28999999.985000010580 28099999.966000020504 3822488.060000001919 60300.666759402 2023-12-22T16:00:08.012273+00:00 19994390.103999968618 28999999.991999980062 28099999.992999970913 3821154.884999989998 60300.666771003 2023-12-22T16:00:09.014688+00:00 19994390.102000001818 29000000.004999998957 28100000.011000040919 3826291.917999982834 60300.666782605 2023-12-22T16:00:10.017079+00:00 19994390.106000009924 29000000.011000040919 28099999.995000001043 3822916.209000021219 60300.666794206 2023-12-22T16:00:11.019445+00:00 19994390.104000028223 29000000.039999961853 28100000.057999968529 3821552.939999998081 60300.666805808 2023-12-22T16:00:12.021807+00:00 19994390.100999951363 28999999.966000020504 28099999.963999990374 3822069.000000000000 60300.666817410 2023-12-22T16:00:13.024198+00:00 19994390.106999989599 28999999.995999928564 28099999.973999980837 3824577.076999992132 60300.666828831 2023-12-22T16:00:14.011017+00:00 19994390.106999989599 28999999.984000090510 28100000.001000050455 3816258.045000017155 60300.666840433 2023-12-22T16:00:15.013429+00:00 19994390.102000001818 29000000.021000031382 28100000.014999989420 3819959.851999998093 60300.666852036 2023-12-22T16:00:16.015863+00:00 19994390.106000069529 28999999.984999898821 28100000.016000028700 3823019.986999989022 60300.666863637 2023-12-22T16:00:17.018250+00:00 19994390.103999968618 29000000.029000040144 28099999.983000040054 3819225.098999977112 60300.666875058 2023-12-22T16:00:18.005005+00:00 19994390.105000019073 29000000.000000000000 28100000.004999998957 3822899.936000049114 60300.666886840 2023-12-22T16:00:19.022990+00:00 19994390.100999951363 29000000.000000000000 28100000.003999948502 3822264.971999942791 60300.666898442 2023-12-22T16:00:20.025411+00:00 19994390.106999989599 28999999.977000001818 28099999.993999961764 3821614.980000019073 60300.666909864 2023-12-22T16:00:21.012210+00:00 19994390.101000070572 29000000.016000028700 28099999.994000080973 3820609.014999986161 60300.666921465 2023-12-22T16:00:22.014592+00:00 19994390.103999968618 28999999.991999980062 28099999.986999988556 3821551.032000004780 60300.666933068 2023-12-22T16:00:23.017035+00:00 19994390.106999989599 29000000.000000000000 28100000.014999989420 3826307.009999989998 60300.666944669 2023-12-22T16:00:24.019422+00:00 19994390.105000019073 29000000.016000028700 28100000.014999989420 3821915.035000026226 60300.666956090 2023-12-22T16:00:25.006174+00:00 19994390.105000019073 29000000.002999901772 28099999.991000059992 3820287.782000004780 60300.666967873 2023-12-22T16:00:26.024174+00:00 19994390.102000001818 28999999.981000069529 28099999.990000009537 3823370.149999976158 60300.666979293 2023-12-22T16:00:27.010923+00:00 19994390.105000019073 29000000.003000020981 28100000.000999931246 3823198.076000034809 60300.666990895 2023-12-22T16:00:28.013327+00:00 19994390.103999968618 29000000.013000011444 28100000.032000001520 3824693.923999965191 60300.667002496 2023-12-22T16:00:29.015705+00:00 19994390.100999951363 28999999.980999950320 28099999.991000000387 3821706.024000049103 60300.667014099 2023-12-22T16:00:30.018155+00:00 19994390.110000010580 29000000.018000010401 28100000.011999990791 3825024.033999979030 60300.667025701 2023-12-22T16:00:31.020531+00:00 19994390.100999951363 28999999.977000001818 28099999.951000008732 3822607.017000020016 60300.667037227 2023-12-22T16:00:32.016389+00:00 19994390.103000041097 28999999.997000001371 28099999.993999999017 3816707.972000002861 60300.667048904 2023-12-22T16:00:33.025262+00:00 19994390.106000069529 29000000.003999989480 28099999.964999999851 3821785.906999946106 60300.667060249 2023-12-22T16:00:34.005507+00:00 19994390.103999968618 29000000.004000011832 28100000.033999979496 3823060.039000033867 60300.667072032 2023-12-22T16:00:35.023532+00:00 19994390.102000001818 29000000.010999988765 28100000.008999999613 3822157.004000008106 60300.667083452 2023-12-22T16:00:36.010280+00:00 19994390.106999989599 29000000.002000000328 28100000.006000008434 3826073.013999999035 60300.667095054 2023-12-22T16:00:37.012690+00:00 19994390.102999929339 28999999.981000009924 28100000.012000020593 3828396.987999976147 60300.667106837 2023-12-22T16:00:38.030695+00:00 19994390.104000091553 29000000.023999989033 28100000.019999980927 3825465.013000010978 60300.667118257 2023-12-22T16:00:39.017436+00:00 19994390.105000000447 28999999.981000009924 28099999.944999989122 3824585.037000000011 60300.667129859 2023-12-22T16:00:40.019799+00:00 19994390.105000000447 29000000.005999978632 28100000.019999980927 3821946.986999989022 60300.667141280 2023-12-22T16:00:41.006554+00:00 19994390.103000000119 29000000.007000029087 28100000.022000011057 3822148.027000010014 60300.667153062 2023-12-22T16:00:42.024580+00:00 19994390.104999989271 28999999.995999988168 28099999.962000008672 3825020.063000022899 60300.667164483 2023-12-22T16:00:43.011335+00:00 19994390.105000000447 29000000.004999998957 28100000.034999970347 3820894.921999990940 60300.667176085 2023-12-22T16:00:44.013746+00:00 19994390.103999998420 29000000.015999969095 28099999.975000020117 3824402.965999960899 60300.667187687 2023-12-22T16:00:45.016127+00:00 19994390.105999991298 28999999.998000029474 28100000.019999980927 3825531.023000001907 60300.667199288 2023-12-22T16:00:46.018494+00:00 19994390.105000019073 28999999.981000009924 28100000.037000060081 3820800.961000024807 60300.667210890 2023-12-22T16:00:47.020854+00:00 19994390.102000001818 29000000.000000000000 28099999.941999908537 3827790.027999997139 60300.667222310 2023-12-22T16:00:48.007599+00:00 19994390.100999981165 28999999.971000019461 28100000.002000089735 3822568.029999970924 60300.667234093 2023-12-22T16:00:49.025631+00:00 19994390.108000010252 29000000.009999990463 28100000.018999930471 3824429.946000040043 60300.667245514 2023-12-22T16:00:50.012380+00:00 19994390.103000018746 29000000.018999990076 28100000.011000040919 3823170.982999979984 60300.667257115 2023-12-22T16:00:51.014779+00:00 19994390.102999988943 28999999.993000030518 28099999.965000029653 3824116.948000013828 60300.667268717 2023-12-22T16:00:52.017160+00:00 19994390.105000019073 28999999.990000009537 28100000.020999908447 3820340.041000009049 60300.667280319 2023-12-22T16:00:53.019527+00:00 19994390.106000009924 29000000.016999959946 28100000.012000080198 3823052.977999985218 60300.667291739 2023-12-22T16:00:54.006265+00:00 19994390.102000001818 29000000.019999980927 28100000.022999998182 3825149.065999985207 60300.667303341 2023-12-22T16:00:55.008646+00:00 19994390.108999971300 28999999.973999980837 28099999.995000001043 3824299.013000010978 60300.667315124 2023-12-22T16:00:56.026707+00:00 19994390.102999988943 29000000.014000058174 28100000.009999990463 3819112.970000029076 60300.667326545 2023-12-22T16:00:57.013465+00:00 19994390.104000028223 28999999.980999950320 28099999.977999929339 3822050.051999986172 60300.667338147 2023-12-22T16:00:58.015900+00:00 19994390.099999960512 29000000.046000000089 28100000.006000038236 3823229.866999983788 60300.667349749 2023-12-22T16:00:59.018297+00:00 19994390.109000030905 28999999.961000081152 28100000.001000050455 3822719.101999998093 60300.667361350 2023-12-22T16:01:00.020672+00:00 19994390.102000001818 29000000.010999921709 28099999.995999928564 3824320.995999991894 60300.667372771 2023-12-22T16:01:01.007412+00:00 19994390.105000019073 28999999.990000009537 28099999.988000039011 3822744.071000040043 60300.667384554 2023-12-22T16:01:02.025469+00:00 19994390.106000009924 28999999.978000041097 28099999.965999960899 3815359.921999990940 60300.667395975 2023-12-22T16:01:03.012283+00:00 19994390.102999988943 29000000.033999919891 28100000.041000008583 3822868.950999975204 60300.667407577 2023-12-22T16:01:04.014660+00:00 19994390.102999988943 28999999.994000080973 28100000.024999979883 3823138.086000024807 60300.667418999 2023-12-22T16:01:05.001473+00:00 19994390.106000009924 28999999.986999988556 28099999.942000031471 3822786.990000010002 60300.667430781 2023-12-22T16:01:06.019494+00:00 19994390.103999968618 29000000.004999998957 28100000.024999998510 3823079.982999979984 60300.667442383 2023-12-22T16:01:07.021874+00:00 19994390.101000070572 28999999.996999979019 28099999.950000010431 3819843.923999965191 60300.667453804 2023-12-22T16:01:08.008638+00:00 19994390.110000010580 29000000.029000040144 28100000.061999991536 3823694.235000013839 60300.667465586 2023-12-22T16:01:09.026668+00:00 19994390.098999980837 28999999.964000001550 28100000.013999998569 3822411.796999990940 60300.667477008 2023-12-22T16:01:10.013496+00:00 19994390.105000019073 29000000.004999998957 28099999.958999991417 3820607.098000050057 60300.667488609 2023-12-22T16:01:11.015864+00:00 19994390.104999899864 28999999.978999998420 28100000.008000019938 3820510.838999987114 60300.667500136 2023-12-22T16:01:12.011803+00:00 19994390.110000010580 29000000.052999999374 28099999.990000009537 3823870.081999958027 60300.667511814 2023-12-22T16:01:13.020723+00:00 19994390.101000070572 28999999.983999978751 28100000.074999991804 3821383.077000021935 60300.667523160 2023-12-22T16:01:14.000980+00:00 19994390.102999929339 28999999.971000019461 28099999.930000010878 3825638.990000010002 60300.667534942 2023-12-22T16:01:15.018970+00:00 19994390.109000090510 29000000.035999979824 28099999.996999979019 3823133.031000018120 60300.667546619 2023-12-22T16:01:16.027869+00:00 19994390.099999900907 28999999.966000020504 28100000.020000040531 3824934.953000009060 60300.667557965 2023-12-22T16:01:17.008150+00:00 19994390.101000070572 29000000.006000008434 28100000.034999970347 3820290.024999976158 60300.667569747 2023-12-22T16:01:18.026144+00:00 19994390.106999989599 29000000.042999979109 28099999.959999978542 3821211.864000021946 60300.667581169 2023-12-22T16:01:19.012972+00:00 19994390.102000001818 28999999.949999991804 28100000.000000000000 3821401.083999990951 60300.667592770 2023-12-22T16:01:20.015353+00:00 19994390.106999989599 29000000.012000020593 28100000.022000011057 3818241.032000004780 60300.667604191 2023-12-22T16:01:21.002098+00:00 19994390.105999950320 28999999.996999979019 28099999.980000019073 3826370.949000000954 60300.667615973 2023-12-22T16:01:22.020106+00:00 19994390.101000070572 29000000.004999998957 28099999.967000011355 3825767.042999982834 60300.667627575 2023-12-22T16:01:23.022485+00:00 19994390.102999929339 28999999.986000001431 28099999.986999988556 3819383.022000014782 60300.667638996 2023-12-22T16:01:24.009263+00:00 19994390.106999989599 29000000.008999999613 28100000.051999989897 3824025.824000000954 60300.667650778 2023-12-22T16:01:25.027255+00:00 19994390.103000041097 28999999.995999988168 28100000.014999989420 3819442.121999979019 60300.667662200 2023-12-22T16:01:26.014053+00:00 19994390.103999968618 29000000.009999990463 28099999.988000039011 3823110.934999942780 60300.667673802 2023-12-22T16:01:27.016440+00:00 19994390.104000091553 28999999.992000039667 28099999.960000038147 3821638.077000021935 60300.667685222 2023-12-22T16:01:28.003211+00:00 19994390.105999950320 29000000.018999930471 28100000.026999950409 3820479.008000016212 60300.667697005 2023-12-22T16:01:29.021220+00:00 19994390.100999951363 28999999.979000091553 28099999.988999959081 3822290.896000028122 60300.667708426 2023-12-22T16:01:30.007990+00:00 19994390.106999989599 29000000.004999998957 28099999.948000069708 3822517.092999935150 60300.667720028 2023-12-22T16:01:31.010409+00:00 19994390.107000108808 28999999.996999979019 28100000.039999961853 3825097.050999999046 60300.667731630 2023-12-22T16:01:32.012793+00:00 19994390.102000001818 29000000.008999940008 28099999.998999949545 3826686.937000035774 60300.667743232 2023-12-22T16:01:33.015208+00:00 19994390.103999998420 28999999.994000080973 28100000.011000040919 3824213.037999988068 60300.667754833 2023-12-22T16:01:34.017587+00:00 19994390.107000000775 28999999.997999910265 28100000.011999960989 3828589.093000053894 60300.667766254 2023-12-22T16:01:35.004329+00:00 19994390.100999999791 29000000.019000049680 28100000.016000028700 3823696.919000030030 60300.667778036 2023-12-22T16:01:36.022325+00:00 19994390.102000001818 28999999.965000029653 28099999.958999991417 3824414.936999917030 60300.667789457 2023-12-22T16:01:37.009122+00:00 19994390.106000009924 29000000.019999980927 28100000.019000049680 3824528.965000032913 60300.667801060 2023-12-22T16:01:38.011581+00:00 19994390.104999989271 29000000.001999970526 28099999.975000020117 3825003.019000052940 60300.667812662 2023-12-22T16:01:39.013967+00:00 19994390.103000018746 28999999.976000070572 28100000.028000000864 3824597.060999989975 60300.667824264 2023-12-22T16:01:40.016402+00:00 19994390.106999989599 29000000.012999888510 28099999.998999949545 3822152.048999906052 60300.667835684 2023-12-22T16:01:41.003142+00:00 19994390.102000001818 29000000.022000070661 28099999.947000030428 3821845.876000047196 60300.667847467 2023-12-22T16:01:42.021131+00:00 19994390.104999989271 28999999.990000009537 28100000.055999990553 3822883.059999942780 60300.667859068 2023-12-22T16:01:43.023503+00:00 19994390.108000010252 29000000.013000011444 28100000.026999950409 3827584.948000072967 60300.667870489 2023-12-22T16:01:44.010266+00:00 19994390.102000001818 29000000.018000010401 28099999.999000001699 3825342.023999928962 60300.667882091 2023-12-22T16:01:45.012658+00:00 19994390.103999998420 28999999.974999900907 28099999.993999999017 3821861.056000113022 60300.667893693 2023-12-22T16:01:46.015050+00:00 19994390.103999968618 28999999.988000001758 28099999.978000011295 3825653.932999968994 60300.667905295 2023-12-22T16:01:47.017495+00:00 19994390.106000009924 29000000.019999999553 28100000.041999999434 3824964.146999955177 60300.667916716 2023-12-22T16:01:48.004233+00:00 19994390.101000010967 28999999.984999999404 28099999.980999991298 3826893.935999989975 60300.667928498 2023-12-22T16:01:49.022225+00:00 19994390.104000028223 29000000.017999991775 28099999.947000000626 3820409.935999989975 60300.667939919 2023-12-22T16:01:50.008979+00:00 19994390.106999989599 28999999.988000009209 28100000.015000019222 3824933.988000034820 60300.667951521 2023-12-22T16:01:51.011357+00:00 19994390.106000009924 28999999.983000010252 28099999.996999979019 3826386.082000017166 60300.667963122 2023-12-22T16:01:52.013765+00:00 19994390.102999988943 28999999.995999988168 28100000.004000011832 3823981.825999975204 60300.667974724 2023-12-22T16:01:53.016137+00:00 19994390.106000009924 29000000.013999998569 28100000.022000011057 3819288.062000035774 60300.667986326 2023-12-22T16:01:54.018552+00:00 19994390.103999968618 28999999.986999988556 28099999.990000009537 3818868.049999951851 60300.667997852 2023-12-22T16:01:55.014422+00:00 19994390.101000010967 29000000.027000010014 28100000.035999950022 3826375.110000013839 60300.668009529 2023-12-22T16:01:56.023290+00:00 19994390.106000009924 28999999.994000021368 28099999.962999999523 3820638.939000010025 60300.668020874 2023-12-22T16:01:57.003525+00:00 19994390.102000001818 28999999.986999988556 28100000.030000030994 3821262.962000011932 60300.668032656 2023-12-22T16:01:58.021529+00:00 19994390.103000041097 29000000.000000000000 28099999.952000018209 3822677.991999983788 60300.668044078 2023-12-22T16:01:59.008317+00:00 19994390.106999989599 29000000.008999999613 28100000.029999971390 3822139.021999955177 60300.668055679 2023-12-22T16:02:00.010690+00:00 19994390.103999968618 29000000.001999970526 28099999.956000030041 3822187.881000041962 60300.668067462 2023-12-22T16:02:01.028728+00:00 19994390.102000001818 28999999.981999989599 28100000.012999951839 3820338.085000038147 60300.668078883 2023-12-22T16:02:02.015473+00:00 19994390.108000040054 28999999.995000001043 28099999.973999980837 3827194.013000010978 60300.668090484 2023-12-22T16:02:03.017839+00:00 19994390.103999968618 29000000.007000029087 28100000.037000060081 3818377.974999905098 60300.668101905 2023-12-22T16:02:04.004580+00:00 19994390.100999951363 29000000.015999969095 28100000.021999958903 3825676.105000019073 60300.668113687 2023-12-22T16:02:05.022566+00:00 19994390.103999968618 29000000.006999969482 28099999.973000049591 3822347.953000069130 60300.668125108 2023-12-22T16:02:06.009349+00:00 19994390.106000069529 28999999.999000068754 28100000.047999981791 3824361.947999954224 60300.668136710 2023-12-22T16:02:07.011730+00:00 19994390.102000001818 28999999.986999988556 28099999.983999971300 3825185.018000007141 60300.668148312 2023-12-22T16:02:08.014149+00:00 19994390.105999950320 28999999.991999980062 28099999.980000019073 3821997.080000042915 60300.668159913 2023-12-22T16:02:09.016517+00:00 19994390.105000019073 29000000.026000019163 28100000.024000048637 3820284.010999917984 60300.668171515 2023-12-22T16:02:10.018884+00:00 19994390.105000019073 28999999.993999961764 28099999.977000001818 3821577.884999989998 60300.668182936 2023-12-22T16:02:11.005643+00:00 19994390.103999968618 28999999.968999978155 28100000.046999931335 3820725.981999992859 60300.668194719 2023-12-22T16:02:12.023668+00:00 19994390.106999989599 29000000.027000069618 28099999.962000008672 3826286.107000112999 60300.668206139 2023-12-22T16:02:13.010456+00:00 19994390.103000041097 28999999.985000010580 28099999.963999990374 3825118.984999895096 60300.668217741 2023-12-22T16:02:14.012843+00:00 19994390.098999980837 29000000.003999948502 28100000.022000070661 3825208.046000003815 60300.668229343 2023-12-22T16:02:15.015277+00:00 19994390.106999989599 28999999.990000009537 28100000.028000000864 3827239.930000067223 60300.668240945 2023-12-22T16:02:16.017657+00:00 19994390.106999989599 29000000.022999998182 28099999.988999959081 3823058.899999976158 60300.668252366 2023-12-22T16:02:17.004399+00:00 19994390.102000001818 29000000.003000020981 28099999.944000009447 3825843.024999976158 60300.668263967 2023-12-22T16:02:18.006759+00:00 19994390.106999989599 29000000.004999998957 28100000.077000018209 3822125.096000074875 60300.668275749 2023-12-22T16:02:19.024762+00:00 19994390.102000001818 28999999.960000038147 28099999.968999978155 3818654.983999968041 60300.668287171 2023-12-22T16:02:20.011546+00:00 19994390.103000041097 29000000.025999899954 28099999.995000001043 3827745.968999981880 60300.668298772 2023-12-22T16:02:21.013913+00:00 19994390.105999950320 28999999.971999999136 28099999.986999988556 3822580.070999979973 60300.668310374 2023-12-22T16:02:22.016316+00:00 19994390.105000019073 29000000.024000048637 28100000.017999999225 3822037.935999989975 60300.668321976 2023-12-22T16:02:23.018712+00:00 19994390.103999968618 28999999.991999998689 28099999.993000000715 3823539.088000059128 60300.668333396 2023-12-22T16:02:24.005457+00:00 19994390.101000070572 28999999.995999999344 28099999.975999999791 3829187.893999934196 60300.668345179 2023-12-22T16:02:25.023466+00:00 19994390.108000040054 29000000.034000001848 28100000.015000000596 3826153.092000008095 60300.668356600 2023-12-22T16:02:26.010256+00:00 19994390.102000001818 28999999.971999999136 28100000.011999990791 3826857.738000034820 60300.668368202 2023-12-22T16:02:27.012667+00:00 19994390.103999998420 29000000.011000011116 28100000.053999990225 3825034.087000011932 60300.668379804 2023-12-22T16:02:28.015042+00:00 19994390.103999998420 29000000.000999990851 28099999.986000001431 3825481.080999969970 60300.668391406 2023-12-22T16:02:29.017498+00:00 19994390.105999998748 28999999.971000019461 28099999.954000029713 3818827.004999995232 60300.668403008 2023-12-22T16:02:30.019878+00:00 19994390.103999998420 29000000.023999989033 28100000.014999989420 3823461.080999969970 60300.668414428 2023-12-22T16:02:31.006620+00:00 19994390.105999991298 29000000.004000011832 28099999.959999978542 3819986.897000073921 60300.668426211 2023-12-22T16:02:32.024624+00:00 19994390.102000009269 29000000.008000019938 28100000.024000048637 3821990.059000014793 60300.668437632 2023-12-22T16:02:33.011417+00:00 19994390.104999989271 28999999.972999989986 28100000.012999951839 3822948.029999970924 60300.668449234 2023-12-22T16:02:34.013828+00:00 19994390.104999989271 29000000.033999979496 28100000.020000040531 3827143.018999934196 60300.668460760 2023-12-22T16:02:35.009707+00:00 19994390.105000019073 28999999.989000018686 28099999.977999988943 3824787.974000095855 60300.668472439 2023-12-22T16:02:36.018690+00:00 19994390.099999990314 28999999.981999989599 28099999.978999968618 3822297.003999948967 60300.668484040 2023-12-22T16:02:37.021058+00:00 19994390.109000001103 29000000.024999979883 28100000.043000038713 3825616.965999960899 60300.668495567 2023-12-22T16:02:38.016934+00:00 19994390.103000018746 28999999.985000010580 28099999.946999970824 3823608.886000037193 60300.668507243 2023-12-22T16:02:39.025799+00:00 19994390.102999988943 28999999.975000020117 28100000.043000038713 3822449.075999975204 60300.668518589 2023-12-22T16:02:40.006063+00:00 19994390.102999988943 29000000.042999979109 28099999.976999938488 3828250.074000000954 60300.668530372 2023-12-22T16:02:41.024119+00:00 19994390.110000010580 28999999.977999988943 28100000.016000028700 3821536.937000035774 60300.668541793 2023-12-22T16:02:42.010886+00:00 19994390.098999980837 29000000.029000040144 28100000.008000019938 3826251.983999968041 60300.668553395 2023-12-22T16:02:43.013311+00:00 19994390.107000049204 29000000.008000019938 28100000.006000038236 3821251.075000048149 60300.668564816 2023-12-22T16:02:44.000059+00:00 19994390.105999950320 28999999.957999940962 28099999.962999939919 3821745.995000004768 60300.668576598 2023-12-22T16:02:45.018044+00:00 19994390.102000001818 29000000.003000020981 28100000.018000010401 3825470.990000010002 60300.668588199 2023-12-22T16:02:46.020409+00:00 19994390.104000028223 28999999.965999960899 28099999.985999941826 3824567.944000006188 60300.668599620 2023-12-22T16:02:47.007157+00:00 19994390.103999968618 29000000.070999979973 28100000.030000090599 3821854.070999979973 60300.668611403 2023-12-22T16:02:48.025184+00:00 19994390.106000009924 28999999.968000050634 28099999.977000001818 3825019.883999944199 60300.668622823 2023-12-22T16:02:49.011938+00:00 19994390.102000001818 28999999.983000040054 28100000.003999948502 3826530.100000023842 60300.668634426 2023-12-22T16:02:50.014401+00:00 19994390.106000009924 29000000.004999998957 28099999.963999990374 3821300.998000026215 60300.668645847 2023-12-22T16:02:51.001148+00:00 19994390.105000019073 29000000.019999980927 28100000.044000029564 3821426.013000010978 60300.668657629 2023-12-22T16:02:52.019134+00:00 19994390.099999960512 28999999.980999950320 28100000.029000040144 3823107.106999992859 60300.668669050 2023-12-22T16:02:53.005878+00:00 19994390.103000041097 28999999.991000059992 28099999.940999981016 3826208.886000037193 60300.668680651 2023-12-22T16:02:54.008265+00:00 19994390.110000010580 29000000.028999920934 28100000.004999998957 3822581.905999898911 60300.668692434 2023-12-22T16:02:55.026270+00:00 19994390.102000001818 29000000.020000100136 28100000.033999919891 3822384.001000047196 60300.668703855 2023-12-22T16:02:56.013019+00:00 19994390.105000019073 28999999.986999988556 28099999.974000100046 3825364.067999958992 60300.668715457 2023-12-22T16:02:57.015449+00:00 19994390.104999899864 28999999.990000009537 28099999.996999979019 3829405.100000023842 60300.668727058 2023-12-22T16:02:58.017815+00:00 19994390.102000001818 28999999.996999979019 28100000.003999948502 3830576.851999998093 60300.668738659 2023-12-22T16:02:59.020178+00:00 19994390.104000091553 29000000.019999980927 28100000.028000000864 3820093.909999967087 60300.668750080 2023-12-22T16:03:00.006922+00:00 19994390.108999971300 29000000.002000000328 28099999.999000068754 3824618.040000081062 60300.668761682 2023-12-22T16:03:01.009317+00:00 19994390.103000041097 28999999.978000000119 28099999.936999998987 3823280.141999959946 60300.668773284 2023-12-22T16:03:02.011706+00:00 19994390.098999980837 29000000.016000010073 28100000.050999999046 3825113.990000010002 60300.668784885 2023-12-22T16:03:03.014071+00:00 19994390.108999971300 28999999.981999989599 28100000.017000000924 3825016.972000002861 60300.668796487 2023-12-22T16:03:04.016461+00:00 19994390.102000001818 29000000.023999989033 28099999.978999998420 3819488.998000026215 60300.668808089 2023-12-22T16:03:05.018836+00:00 19994390.100999951363 28999999.983000010252 28100000.007999990135 3816109.958999990951 60300.668819690 2023-12-22T16:03:06.021195+00:00 19994390.110000010580 28999999.988999988884 28099999.984000001103 3821254.031000018120 60300.668831111 2023-12-22T16:03:07.007968+00:00 19994390.101000070572 29000000.008999999613 28099999.983000010252 3822737.010999917984 60300.668842713 2023-12-22T16:03:08.010386+00:00 19994390.103999968618 28999999.990000009537 28099999.992000009865 3824814.986000061035 60300.668854315 2023-12-22T16:03:09.012791+00:00 19994390.105999950320 29000000.046999990940 28100000.055999990553 3820392.136000037193 60300.668865916 2023-12-22T16:03:10.015175+00:00 19994390.106000069529 28999999.963999990374 28100000.000000000000 3823049.933999896049 60300.668877338 2023-12-22T16:03:11.001957+00:00 19994390.100999951363 28999999.969000041485 28099999.960999969393 3825421.831000090111 60300.668889120 2023-12-22T16:03:12.019961+00:00 19994390.105000019073 29000000.035999950022 28100000.033000048250 3817963.016999959946 60300.668900721 2023-12-22T16:03:13.022329+00:00 19994390.106999989599 28999999.981999989599 28099999.977000001818 3824424.097000002861 60300.668912143 2023-12-22T16:03:14.009092+00:00 19994390.103999968618 29000000.014000058174 28100000.035999950022 3819587.991000055801 60300.668923744 2023-12-22T16:03:15.011493+00:00 19994390.102000001818 28999999.991000000387 28099999.949000000954 3823432.031999946106 60300.668935346 2023-12-22T16:03:16.013916+00:00 19994390.105000019073 29000000.023999989033 28100000.018999990076 3822518.036000012886 60300.668946948 2023-12-22T16:03:17.016297+00:00 19994390.102000001818 28999999.983999971300 28100000.014000058174 3821486.021000028122 60300.668958475 2023-12-22T16:03:18.012240+00:00 19994390.106000069529 28999999.996999979019 28099999.968999978155 3823682.992999910843 60300.668970152 2023-12-22T16:03:19.021109+00:00 19994390.108999971300 29000000.007000088692 28100000.043999969959 3821784.879000068177 60300.668981497 2023-12-22T16:03:20.001349+00:00 19994390.102000001818 28999999.988999959081 28099999.996000051498 3828040.052999972831 60300.668993279 2023-12-22T16:03:21.019343+00:00 19994390.103000000119 29000000.000000000000 28099999.977000001818 3823531.975999950897 60300.669004957 2023-12-22T16:03:22.028267+00:00 19994390.105999998748 29000000.016999959946 28100000.006999969482 3823467.934000014793 60300.669016303 2023-12-22T16:03:23.008576+00:00 19994390.102000001818 28999999.981999989599 28099999.980999950320 3825383.121999979019 60300.669028085 2023-12-22T16:03:24.026559+00:00 19994390.103999998420 28999999.995000001043 28100000.018000010401 3820819.986000061035 60300.669039506 2023-12-22T16:03:25.013344+00:00 19994390.105999991298 29000000.004000071436 28099999.990000009537 3820618.001000047196 60300.669051108 2023-12-22T16:03:26.015737+00:00 19994390.103999998420 28999999.990999940783 28099999.958000060171 3822711.887999891769 60300.669062529 2023-12-22T16:03:27.002478+00:00 19994390.101000010967 29000000.001999970526 28100000.049000021070 3817580.067000031006 60300.669074311 2023-12-22T16:03:28.020464+00:00 19994390.109000001103 29000000.006000038236 28100000.035999890417 3819846.955999969970 60300.669085732 2023-12-22T16:03:29.007223+00:00 19994390.103999998420 29000000.037999991328 28099999.974000100046 3824645.059000014793 60300.669097334 2023-12-22T16:03:30.009659+00:00 19994390.099999990314 28999999.955999970436 28099999.972999930382 3827562.990000010002 60300.669108936 2023-12-22T16:03:31.012041+00:00 19994390.106999989599 29000000.018000010401 28100000.001999970526 3824121.967000008095 60300.669120538 2023-12-22T16:03:32.014486+00:00 19994390.106000039726 28999999.989000078291 28100000.052000049502 3825368.953000069130 60300.669132140 2023-12-22T16:03:33.016859+00:00 19994390.102000001818 28999999.992999911308 28099999.947999950498 3828109.065999985207 60300.669143560 2023-12-22T16:03:34.003625+00:00 19994390.106999989599 29000000.012000080198 28100000.020000100136 3827446.879999995232 60300.669155343 2023-12-22T16:03:35.021610+00:00 19994390.106999989599 29000000.015999909490 28099999.980999950320 3828118.097999929916 60300.669166763 2023-12-22T16:03:36.008359+00:00 19994390.102000001818 28999999.975000020117 28100000.032000061125 3823672.070000051986 60300.669178366 2023-12-22T16:03:37.010776+00:00 19994390.102000001818 29000000.008000001311 28099999.944999929518 3823256.003999948967 60300.669189967 2023-12-22T16:03:38.013148+00:00 19994390.106999989599 29000000.000999990851 28100000.042000059038 3822645.078000069130 60300.669201569 2023-12-22T16:03:39.015563+00:00 19994390.101000010967 28999999.982999999076 28100000.019000001252 3821964.927999972831 60300.669212990 2023-12-22T16:03:40.002314+00:00 19994390.101000010967 29000000.003999989480 28099999.953000001609 3825897.952000021935 60300.669224591 2023-12-22T16:03:41.004680+00:00 19994390.106999989599 29000000.011999990791 28100000.054999988526 3826068.052999972831 60300.669236373 2023-12-22T16:03:42.022661+00:00 19994390.106000009924 28999999.993000000715 28099999.960000008345 3829076.996999979019 60300.669247795 2023-12-22T16:03:43.009464+00:00 19994390.100999951363 29000000.021000001580 28099999.989999979734 3827371.914000033867 60300.669259396 2023-12-22T16:03:44.011862+00:00 19994390.107000049204 28999999.978999998420 28100000.041000008583 3825847.074000000954 60300.669270998 2023-12-22T16:03:45.014246+00:00 19994390.105999950320 28999999.996000021696 28099999.995000001043 3826209.985999941826 60300.669282600 2023-12-22T16:03:46.016668+00:00 19994390.102999988943 29000000.000999990851 28099999.949000000954 3830493.060000000056 60300.669294021 2023-12-22T16:03:47.003433+00:00 19994390.105000019073 29000000.026000019163 28100000.021000031382 3822791.910999998916 60300.669305803 2023-12-22T16:03:48.021415+00:00 19994390.106999989599 29000000.013999998569 28100000.019999980927 3826970.976999999955 60300.669317224 2023-12-22T16:03:49.008155+00:00 19994390.102000001818 28999999.984999950975 28099999.974999960512 3833205.077000000048 60300.669328826 2023-12-22T16:03:50.010567+00:00 19994390.102000001818 28999999.990000009537 28099999.977000001818 3827552.050000001211 60300.669340428 2023-12-22T16:03:51.013000+00:00 19994390.106000069529 28999999.991000000387 28100000.067000031471 3822387.857999999076 60300.669352030 2023-12-22T16:03:52.015381+00:00 19994390.105999950320 28999999.992000039667 28099999.962999999523 3825334.014000001829 60300.669363632 2023-12-22T16:03:53.017845+00:00 19994390.100000020117 29000000.007999960333 28100000.010999981314 3825054.985999998171 60300.669375053 2023-12-22T16:03:54.004600+00:00 19994390.106999989599 29000000.022999998182 28100000.002000030130 3823428.987999998033 60300.669386835 2023-12-22T16:03:55.022585+00:00 19994390.103999968618 28999999.964999970049 28099999.958999991417 3819275.955999999773 60300.669398256 2023-12-22T16:03:56.009319+00:00 19994390.102000001818 28999999.997000098228 28100000.010999981314 3821926.140000001062 60300.669409858 2023-12-22T16:03:57.011701+00:00 19994390.106000069529 29000000.033999919891 28099999.993000030518 3821507.864000000060 60300.669421384 2023-12-22T16:03:58.007600+00:00 19994390.106999989599 28999999.991000059992 28100000.031999949366 3823006.074000000954 60300.669433061 2023-12-22T16:03:59.016471+00:00 19994390.102000001818 29000000.008999940008 28099999.986000061035 3825806.001000002027 60300.669444663 2023-12-22T16:04:00.018930+00:00 19994390.102999929339 28999999.977000001818 28100000.009999990463 3823363.012999997009 60300.669456190 2023-12-22T16:04:01.014828+00:00 19994390.105000019073 29000000.004000071436 28100000.021000031382 3824400.094000004232 60300.669467867 2023-12-22T16:04:02.023700+00:00 19994390.102000001818 29000000.008000019938 28099999.987999919802 3826008.822999998927 60300.669479212 2023-12-22T16:04:03.003940+00:00 19994390.106000069529 28999999.998999949545 28099999.993000030518 3828448.135000004899 60300.669490995 2023-12-22T16:04:04.021959+00:00 19994390.105999950320 29000000.001999970526 28100000.011999960989 3826292.949000000954 60300.669502416 2023-12-22T16:04:05.008739+00:00 19994390.103000041097 28999999.971000079066 28099999.960000038147 3828957.067999988794 60300.669514017 2023-12-22T16:04:06.011103+00:00 19994390.103999968618 29000000.030999898911 28100000.000000000000 3825788.981000006199 60300.669525438 2023-12-22T16:04:06.997894+00:00 19994390.108000040054 29000000.008000019938 28100000.037000060081 3820115.821999996901 60300.669537221 2023-12-22T16:04:08.015892+00:00 19994390.102999929339 28999999.986000061035 28100000.016999959946 3821778.092999995220 60300.669548823 2023-12-22T16:04:09.018265+00:00 19994390.102000001818 28999999.985999941826 28099999.944000009447 3826403.039000004996 60300.669560243 2023-12-22T16:04:10.005018+00:00 19994390.103000041097 29000000.016000028700 28100000.021000031382 3826965.011000006925 60300.669572026 2023-12-22T16:04:11.023065+00:00 19994390.103000041097 29000000.021000031382 28100000.028999920934 3825410.076999992132 60300.669583448 2023-12-22T16:04:12.009896+00:00 19994390.103999968618 28999999.977999929339 28099999.985000010580 3825131.898000001907 60300.669595050 2023-12-22T16:04:13.012288+00:00 19994390.107999920845 29000000.011000040919 28100000.039999961853 3826713.062000005972 60300.669606471 2023-12-22T16:04:13.999135+00:00 19994390.107000000775 28999999.967999998480 28099999.967000011355 3822997.885999992024 60300.669618254 2023-12-22T16:04:15.017142+00:00 19994390.103000000119 29000000.037999998778 28100000.017000079155 3826914.123999997973 60300.669629674 2023-12-22T16:04:16.003887+00:00 19994390.103999998420 28999999.974000010639 28099999.972999930382 3825534.883000000846 60300.669641276 2023-12-22T16:04:17.006253+00:00 19994390.106000009924 28999999.988999988884 28099999.978999990970 3826482.111000000965 60300.669653059 2023-12-22T16:04:18.024269+00:00 19994390.102000001818 29000000.000000011176 28100000.046999998391 3826986.953999996185 60300.669664480 2023-12-22T16:04:19.011088+00:00 19994390.100999999791 29000000.012999981642 28099999.983000010252 3827080.933999999892 60300.669676082 2023-12-22T16:04:20.013475+00:00 19994390.106999989599 29000000.021000001580 28100000.028999999166 3825224.041000009049 60300.669687685 2023-12-22T16:04:21.015943+00:00 19994390.101000010967 28999999.982000019401 28099999.974000010639 3821742.136000006925 60300.669699286 2023-12-22T16:04:22.018308+00:00 19994390.103999998420 29000000.016999989748 28099999.943999979645 3827248.046999990940 60300.669710706 2023-12-22T16:04:23.005045+00:00 19994390.106000009924 28999999.987000018358 28100000.006000008434 3823547.759000002872 60300.669722308 2023-12-22T16:04:24.007403+00:00 19994390.102000001818 29000000.000999990851 28100000.048000011593 3827401.009000002872 60300.669733910 2023-12-22T16:04:25.009844+00:00 19994390.107999980450 29000000.014999989420 28099999.989999979734 3828901.129999995232 60300.669745512 2023-12-22T16:04:26.012257+00:00 19994390.106000009924 28999999.982999980450 28100000.004000041634 3824319.889999986161 60300.669757114 2023-12-22T16:04:27.014633+00:00 19994390.102999988943 29000000.003000020981 28100000.028999980539 3825991.108999996912 60300.669768716 2023-12-22T16:04:28.017094+00:00 19994390.106999989599 29000000.030000030994 28099999.988999959081 3824507.910000026226 60300.669780318 2023-12-22T16:04:29.019456+00:00 19994390.101000010967 28999999.970999959856 28099999.986000001431 3828382.072999984026 60300.669791739 2023-12-22T16:04:30.006198+00:00 19994390.104000028223 28999999.989000018686 28100000.008000019938 3823246.037000000011 60300.669803340 2023-12-22T16:04:31.008564+00:00 19994390.104999959469 29000000.023999989033 28099999.989000018686 3830083.921999990940 60300.669814942 2023-12-22T16:04:32.010990+00:00 19994390.103000041097 28999999.978999968618 28100000.001999970526 3819524.017000020016 60300.669826544 2023-12-22T16:04:33.013397+00:00 19994390.108999971300 29000000.008000019938 28099999.983000040054 3824056.894999980927 60300.669837965 2023-12-22T16:04:34.000133+00:00 19994390.101000010967 29000000.001999970526 28099999.975999951363 3825355.050999999046 60300.669849747 2023-12-22T16:04:35.018170+00:00 19994390.102999988943 29000000.022999998182 28100000.084999978542 3823748.955999999773 60300.669861349 2023-12-22T16:04:36.020546+00:00 19994390.108000040054 28999999.980000019073 28099999.928000088781 3826323.096000016201 60300.669872770 2023-12-22T16:04:37.007299+00:00 19994390.100999951363 28999999.963999990374 28100000.003999948502 3822771.932999997865 60300.669884372 2023-12-22T16:04:38.009687+00:00 19994390.105000019073 29000000.037000060081 28099999.988999959081 3827088.953000009060 60300.669895974 2023-12-22T16:04:39.012100+00:00 19994390.106000009924 28999999.977000001818 28100000.013000011444 3828017.232999979984 60300.669907575 2023-12-22T16:04:40.014525+00:00 19994390.102000001818 29000000.005999919027 28100000.009999990463 3823898.828000009060 60300.669919102 2023-12-22T16:04:41.010398+00:00 19994390.103999968618 28999999.990000009537 28100000.029000040144 3823770.972999989986 60300.669930779 2023-12-22T16:04:42.019332+00:00 19994390.105000019073 29000000.001000050455 28099999.963999990374 3828121.084000021219 60300.669942125 2023-12-22T16:04:42.999574+00:00 19994390.103999968618 29000000.016000028700 28099999.981999989599 3823562.996999979019 60300.669953907 2023-12-22T16:04:44.017560+00:00 19994390.105000019073 28999999.965999960899 28100000.009999990463 3827138.096000016201 60300.669965584 2023-12-22T16:04:45.026427+00:00 19994390.106999989599 29000000.037000060081 28100000.059000018984 3824438.878999977838 60300.669976929 2023-12-22T16:04:46.006686+00:00 19994390.102000001818 29000000.002999901772 28099999.973000049591 3822103.976000010967 60300.669988712 2023-12-22T16:04:47.024691+00:00 19994390.102000001818 28999999.988000039011 28099999.977999929339 3825440.951999992132 60300.670000132 2023-12-22T16:04:48.011440+00:00 19994390.103999968618 29000000.021999958903 28100000.016000028700 3824717.043000013102 60300.670011734 2023-12-22T16:04:49.013832+00:00 19994390.106000069529 28999999.961000081152 28099999.973999980837 3825223.009999989998 60300.670023155 2023-12-22T16:04:50.000576+00:00 19994390.105000019073 29000000.014999989420 28100000.036000009626 3821439.048000007868 60300.670034937 2023-12-22T16:04:51.018563+00:00 19994390.100999951363 29000000.013999998569 28099999.993999961764 3818639.972000002861 60300.670046357 2023-12-22T16:04:52.005306+00:00 19994390.108000040054 28999999.984999999404 28099999.998000029474 3819112.025999993086 60300.670057959 2023-12-22T16:04:53.007704+00:00 19994390.106999989599 29000000.008999999613 28100000.072000030428 3824916.094000012148 60300.670069742 2023-12-22T16:04:54.025761+00:00 19994390.100999951363 29000000.006999999285 28099999.891000028700 3822115.847000002861 60300.670081164 2023-12-22T16:04:55.012529+00:00 19994390.106999989599 29000000.008999999613 28100085.057000000030 3823619.020999968052 60300.670092766 2023-12-22T16:04:56.014969+00:00 19994390.103000041097 28999999.977000001818 28099999.949000000954 3828933.017000020016 60300.670104187 2023-12-22T16:04:57.001716+00:00 19994390.100999951363 28999999.997000008821 28100000.037000000477 3822197.957000017166 60300.670115969 2023-12-22T16:04:58.019709+00:00 19994390.110000010580 29000000.014999989420 28099999.967999991030 3829424.064999998081 60300.670127389 2023-12-22T16:04:59.006460+00:00 19994390.103999968618 28999999.991000000387 28100000.035999998450 3823555.004999995232 60300.670138991 2023-12-22T16:05:00.008842+00:00 19994390.098000049591 28999999.992000009865 28099999.981000009924 3825750.941999971867 60300.670150593 2023-12-22T16:05:01.011264+00:00 19994390.105999950320 29000000.004000011832 28099999.953000009060 3829036.002000033855 60300.670162195 2023-12-22T16:05:02.013640+00:00 19994390.104000091553 28999999.997999969870 28100000.049999978393 3829809.010999978054 60300.670173797 2023-12-22T16:05:03.016032+00:00 19994390.108999971300 29000000.003000020981 28100000.013999998569 3826232.083999990951 60300.670185217 2023-12-22T16:05:04.002773+00:00 19994390.100999951363 28999999.994000021368 28100000.007000029087 3821708.958999990951 60300.670196999 2023-12-22T16:05:05.020753+00:00 19994390.105000019073 28999999.997999969870 28099999.955999970436 3821880.912000000011 60300.670208420 2023-12-22T16:05:06.007506+00:00 19994390.103000041097 29000000.026000019163 28100000.025000039488 3827306.044000030030 60300.670220022 2023-12-22T16:05:07.009933+00:00 19994390.103000000119 29000000.011999960989 28100000.020999971777 3831311.111000000965 60300.670231625 2023-12-22T16:05:08.012355+00:00 19994390.107000000775 28999999.966000020504 28099999.991000000387 3828845.858999968041 60300.670243226 2023-12-22T16:05:09.014719+00:00 19994390.102000001818 29000000.014999989420 28099999.995999988168 3822155.005000054836 60300.670254647 2023-12-22T16:05:10.001501+00:00 19994390.103000011295 28999999.988999959081 28100000.009999990463 3825309.042999982834 60300.670266249 2023-12-22T16:05:11.003878+00:00 19994390.107999999076 28999999.983000040054 28099999.954000059515 3824524.990000010002 60300.670278031 2023-12-22T16:05:12.021862+00:00 19994390.100999999791 29000000.029999971390 28100000.021999958903 3824317.074000000954 60300.670289451 2023-12-22T16:05:13.008613+00:00 19994390.106000009924 29000000.032999988645 28100000.042999979109 3824561.873999952804 60300.670301054 2023-12-22T16:05:14.011013+00:00 19994390.106000009924 28999999.992000099272 28099999.960000038147 3819398.029000043869 60300.670312655 2023-12-22T16:05:15.013403+00:00 19994390.104999989271 28999999.973999980837 28099999.995000001043 3823402.064000010025 60300.670324257 2023-12-22T16:05:16.015770+00:00 19994390.102000001818 28999999.991999980062 28100000.018999930471 3821868.868999958038 60300.670335678 2023-12-22T16:05:17.002577+00:00 19994390.104999989271 29000000.008000019938 28099999.961000081152 3824009.171999990940 60300.670347460 2023-12-22T16:05:18.020565+00:00 19994390.103999998420 28999999.986999988556 28100000.028000000864 3823503.920000017155 60300.670358881 2023-12-22T16:05:19.007304+00:00 19994390.101000010967 29000000.013000011444 28100000.028000000864 3824825.027000010014 60300.670370482 2023-12-22T16:05:20.009675+00:00 19994390.106000009924 29000000.003999948502 28099999.993000030518 3822011.999000012875 60300.670382084 2023-12-22T16:05:21.012081+00:00 19994390.105000019073 29000000.006000038236 28100000.039999961853 3818064.035999954212 60300.670393687 2023-12-22T16:05:22.014517+00:00 19994390.104999959469 28999999.965000029653 28099999.942000031471 3822743.884000002872 60300.670405288 2023-12-22T16:05:23.016923+00:00 19994390.102000001818 28999999.998999949545 28099999.945999979973 3828617.041999996174 60300.670416815 2023-12-22T16:05:24.012858+00:00 19994390.106999989599 29000000.008000019938 28100000.028000000864 3822536.074000000954 60300.670428492 2023-12-22T16:05:25.021729+00:00 19994390.106000009924 28999999.995000001043 28100000.014999989420 3822545.979000031948 60300.670439838 2023-12-22T16:05:26.001963+00:00 19994390.102000001818 29000000.005999919027 28099999.973999980837 3822686.916999996174 60300.670451620 2023-12-22T16:05:27.019966+00:00 19994390.106000009924 28999999.993000030518 28099999.999000068754 3824630.986999989022 60300.670463041 2023-12-22T16:05:28.006773+00:00 19994390.102000001818 29000000.006999999285 28100000.028999920934 3822499.039000033867 60300.670474643 2023-12-22T16:05:29.009195+00:00 19994390.105000019073 29000000.015999998897 28099999.996999979019 3822254.981999992859 60300.670486245 2023-12-22T16:05:30.011586+00:00 19994390.105000019073 28999999.990000009537 28100000.004000071436 3828400.095999956131 60300.670497848 2023-12-22T16:05:31.014026+00:00 19994390.106000009924 29000000.009999990463 28099999.968999978155 3825461.931000053883 60300.670509449 2023-12-22T16:05:32.016407+00:00 19994390.102000001818 28999999.989999990910 28100000.023999929428 3821857.047999978065 60300.670520870 2023-12-22T16:05:33.003151+00:00 19994390.105999950320 29000000.018000010401 28099999.967999998480 3826196.995999991894 60300.670532652 2023-12-22T16:05:34.021134+00:00 19994390.103000041097 28999999.971999999136 28100000.041999999434 3821646.003000020981 60300.670544073 2023-12-22T16:05:35.007919+00:00 19994390.100999951363 29000000.004999998957 28099999.971999999136 3819422.917999982834 60300.670555675 2023-12-22T16:05:36.010312+00:00 19994390.103999968618 28999999.971000019461 28100000.027000010014 3824119.945999979973 60300.670567096 2023-12-22T16:05:36.997058+00:00 19994390.107000108808 29000000.043999969959 28100000.030000001192 3829040.081000030041 60300.670578878 2023-12-22T16:05:38.015113+00:00 19994390.102999929339 29000000.008999999613 28100000.000999990851 3822416.880999981891 60300.670590480 2023-12-22T16:05:39.017478+00:00 19994390.106999989599 28999999.985000010580 28099999.957000020891 3825902.051999986172 60300.670601901 2023-12-22T16:05:40.004225+00:00 19994390.106999989599 29000000.018999990076 28100000.043999999762 3826721.086000024807 60300.670613683 2023-12-22T16:05:41.022208+00:00 19994390.103000041097 28999999.994000021368 28099999.984999980778 3821747.074999988079 60300.670625104 2023-12-22T16:05:42.008973+00:00 19994390.102000001818 28999999.974999960512 28099999.989999979734 3824836.940999985207 60300.670636706 2023-12-22T16:05:43.011399+00:00 19994390.103000041097 29000000.027000010014 28100000.015000049025 3826846.952000021935 60300.670648308 2023-12-22T16:05:44.013783+00:00 19994390.110999941826 28999999.995999988168 28100000.016999959946 3822499.101999998093 60300.670659910 2023-12-22T16:05:45.016209+00:00 19994390.098999980837 28999999.997000038624 28099999.967999991030 3827602.083999990951 60300.670671331 2023-12-22T16:05:46.002974+00:00 19994390.103999968618 28999999.984999950975 28099999.992000039667 3826082.886000037193 60300.670682932 2023-12-22T16:05:47.005359+00:00 19994390.105000019073 29000000.014000058174 28100000.000999990851 3831179.984999955166 60300.670694715 2023-12-22T16:05:48.023364+00:00 19994390.102000001818 29000000.005999919027 28100000.024999979883 3824200.929000020027 60300.670706136 2023-12-22T16:05:49.010146+00:00 19994390.106000069529 28999999.994000080973 28099999.970000028610 3822678.138999999035 60300.670717738 2023-12-22T16:05:50.012524+00:00 19994390.105999950320 28999999.990000009537 28099999.997999969870 3822699.804000020027 60300.670729339 2023-12-22T16:05:51.014907+00:00 19994390.098999980837 28999999.998999949545 28099999.977000001818 3826555.222999989986 60300.670740941 2023-12-22T16:05:52.017314+00:00 19994390.106000069529 29000000.006999969482 28100000.048000041395 3821491.967999995220 60300.670752362 2023-12-22T16:05:53.004057+00:00 19994390.108000040054 28999999.993000030518 28099999.958999991417 3825962.936999977101 60300.670763963 2023-12-22T16:05:54.006421+00:00 19994390.104999899864 28999999.993000030518 28100000.019000049680 3824261.032000004780 60300.670775564 2023-12-22T16:05:55.008785+00:00 19994390.101000070572 29000000.016999959946 28099999.992999911308 3825100.902999997139 60300.670787166 2023-12-22T16:05:56.011183+00:00 19994390.107999920845 28999999.991999980062 28099999.980000019073 3828747.071000040043 60300.670798588 2023-12-22T16:05:56.997947+00:00 19994390.102000001818 29000000.016000028700 28100000.064000010490 3826324.004000008106 60300.670810370 2023-12-22T16:05:58.015945+00:00 19994390.100000020117 28999999.970999959856 28099999.940999981016 3830510.063999950886 60300.670821972 2023-12-22T16:05:59.018391+00:00 19994390.110000010580 29000000.022000070661 28100000.019000049680 3825725.942000031006 60300.670833393 2023-12-22T16:06:00.005137+00:00 19994390.103000041097 28999999.977000001818 28099999.987999919802 3828161.005999981891 60300.670845175 2023-12-22T16:06:01.023133+00:00 19994390.105000000447 29000000.031999949366 28100000.047000050545 3825856.027999997139 60300.670856596 2023-12-22T16:06:02.009879+00:00 19994390.107000000775 28999999.978000041097 28099999.965000029653 3822344.975000023842 60300.670868198 2023-12-22T16:06:03.012295+00:00 19994390.099999990314 29000000.005999919027 28099999.978999968618 3825822.982999979984 60300.670879724 2023-12-22T16:06:04.008185+00:00 19994390.103999998420 29000000.014000058174 28100000.021000031382 3825223.023000001907 60300.670891401 2023-12-22T16:06:05.017056+00:00 19994390.103000000119 28999999.982000000775 28099999.992999911308 3825356.011999965180 60300.670902747 2023-12-22T16:06:05.997361+00:00 19994390.105000000447 28999999.993999999017 28100000.006000038236 3820627.996000051033 60300.670914529 2023-12-22T16:06:07.015349+00:00 19994390.102000009269 29000000.008999999613 28100000.039999961853 3828040.011000037193 60300.670926206 2023-12-22T16:06:08.024216+00:00 19994390.105999980122 28999999.991000000387 28099999.973000049591 3825661.875000000000 60300.670937552 2023-12-22T16:06:09.004455+00:00 19994390.108000010252 28999999.993000019342 28099999.993999961764 3822812.018000007141 60300.670949334 2023-12-22T16:06:10.022476+00:00 19994390.099999990314 29000000.016999989748 28099999.961000081152 3827503.075999975204 60300.670960755 2023-12-22T16:06:11.009243+00:00 19994390.106000009924 29000000.025999989361 28100000.051999930292 3828798.907999991905 60300.670972357 2023-12-22T16:06:12.011614+00:00 19994390.106000009924 28999999.974000010639 28099999.975999999791 3823431.967000008095 60300.670983778 2023-12-22T16:06:12.998436+00:00 19994390.102999988943 28999999.999000009149 28100000.039999999106 3829152.032999991905 60300.670995560 2023-12-22T16:06:14.016424+00:00 19994390.104000028223 29000000.002999961376 28099999.991999998689 3826514.001999973785 60300.671006981 2023-12-22T16:06:15.003168+00:00 19994390.104999959469 29000000.011000040919 28099999.955999989063 3827523.080000042915 60300.671018583 2023-12-22T16:06:16.005539+00:00 19994390.102000001818 28999999.987999979407 28100000.018000010401 3828671.993999958038 60300.671030365 2023-12-22T16:06:17.023571+00:00 19994390.104000028223 29000000.030000030994 28100000.018000010401 3828166.927000045776 60300.671041787 2023-12-22T16:06:18.010363+00:00 19994390.107999980450 28999999.992999970913 28100000.030999988317 3826787.016999959946 60300.671053389 2023-12-22T16:06:19.012768+00:00 19994390.102000001818 28999999.999000009149 28099999.927999999374 3825409.057000041008 60300.671064810 2023-12-22T16:06:19.999595+00:00 19994390.102999988943 28999999.952000018209 28100000.019000019878 3826385.010999917984 60300.671076593 2023-12-22T16:06:21.017602+00:00 19994390.108000040054 29000000.042999979109 28100000.024999979883 3825791.873000026215 60300.671088013 2023-12-22T16:06:22.004346+00:00 19994390.102999988943 28999999.990000009537 28099999.966000020504 3828486.049000024796 60300.671099615 2023-12-22T16:06:23.006711+00:00 19994390.102999988943 28999999.977999988943 28099999.990000009537 3827073.960999966133 60300.671111217 2023-12-22T16:06:24.009115+00:00 19994390.106000009924 29000000.008000019938 28100000.056999981403 3826410.093999981880 60300.671122819 2023-12-22T16:06:25.011549+00:00 19994390.102000001818 29000000.009999990463 28099999.982999980450 3825801.981999992859 60300.671134421 2023-12-22T16:06:26.013940+00:00 19994390.105000019073 29000000.008000019938 28099999.964000049978 3822911.048000096809 60300.671146023 2023-12-22T16:06:27.016381+00:00 19994390.106000009924 29000000.018999930471 28100000.074000000954 3826317.023999928962 60300.671157625 2023-12-22T16:06:28.018762+00:00 19994390.105999950320 28999999.963000059128 28099999.923999968916 3829503.861000061035 60300.671169045 2023-12-22T16:06:29.005506+00:00 19994390.103000041097 28999999.998999949545 28100000.050999999046 3826998.039999961853 60300.671180647 2023-12-22T16:06:30.007869+00:00 19994390.102000001818 29000000.021000031382 28099999.966999951750 3825978.069000006188 60300.671192248 2023-12-22T16:06:31.010278+00:00 19994390.106999989599 29000000.011999960989 28100000.012000080198 3828401.914999961853 60300.671203851 2023-12-22T16:06:32.012703+00:00 19994390.103999968618 29000000.002000089735 28100000.016999959946 3825810.096000074875 60300.671215272 2023-12-22T16:06:32.999457+00:00 19994390.102000001818 28999999.975999951363 28099999.978999968618 3827608.893000007141 60300.671227055 2023-12-22T16:06:34.017504+00:00 19994390.109000090510 29000000.034999970347 28100000.060999989510 3828883.046999930870 60300.671238656 2023-12-22T16:06:35.019868+00:00 19994390.099999900907 28999999.962000008672 28099999.948000069708 3829587.009999989998 60300.671250076 2023-12-22T16:06:36.006621+00:00 19994390.103000041097 28999999.986999988556 28099999.949999928474 3825373.050999999046 60300.671261678 2023-12-22T16:06:37.008985+00:00 19994390.105999950320 29000000.011000040919 28100000.045000080019 3822353.009999989998 60300.671273280 2023-12-22T16:06:38.011381+00:00 19994390.103000041097 29000000.006000038236 28100000.005999919027 3825955.984000086784 60300.671284881 2023-12-22T16:06:39.013766+00:00 19994390.108000040054 29000000.023999929428 28100000.002000089735 3822984.939999938011 60300.671296302 2023-12-22T16:06:40.000506+00:00 19994390.102999929339 28999999.977000001818 28099999.941999908537 3821120.090999960899 60300.671308085 2023-12-22T16:06:41.018556+00:00 19994390.106000069529 29000000.009999990463 28100000.062000039965 3819686.859000086784 60300.671319506 2023-12-22T16:06:42.005298+00:00 19994390.100000020117 28999999.977000001818 28099999.971999999136 3824902.085999966133 60300.671331107 2023-12-22T16:06:43.007665+00:00 19994390.103999968618 28999999.995999999344 28100000.003000020981 3823384.950999975204 60300.671342709 2023-12-22T16:06:44.010033+00:00 19994390.110999941826 29000000.019000001252 28100000.049999948591 3824440.078999996185 60300.671354311 2023-12-22T16:06:45.012476+00:00 19994390.098999980837 29000000.018999990076 28099999.983000040054 3824274.990000010002 60300.671365913 2023-12-22T16:06:46.014880+00:00 19994390.105000019073 28999999.996000010520 28100000.004999998957 3823641.937000035774 60300.671377439 2023-12-22T16:06:47.010751+00:00 19994390.105000019073 28999999.981000009924 28099999.960000038147 3820828.988999962807 60300.671389117 2023-12-22T16:06:48.019703+00:00 19994390.102000001818 28999999.988999988884 28100000.008000019938 3829989.080999969970 60300.671400462 2023-12-22T16:06:48.999944+00:00 19994390.106999989599 29000000.008999999613 28099999.963999990374 3826420.892000079155 60300.671412244 2023-12-22T16:06:50.017934+00:00 19994390.103999968618 28999999.995999988168 28100000.019000001252 3821807.010999917984 60300.671423665 2023-12-22T16:06:51.004682+00:00 19994390.102000001818 28999999.993000000715 28099999.995000001043 3825148.013000010978 60300.671435331 2023-12-22T16:06:52.012554+00:00 19994390.104000091553 28999999.998000029474 28099999.993000000715 3824712.119000076782 60300.671446932 2023-12-22T16:06:53.014947+00:00 19994390.105999950320 29000000.023999989033 28100000.067000001669 3824343.819000006188 60300.671458353 2023-12-22T16:06:54.001702+00:00 19994390.103999968618 29000000.010999981314 28099999.929000008851 3825540.143999934196 60300.671470135 2023-12-22T16:06:55.019684+00:00 19994390.103999998420 28999999.983000040054 28100000.022999998182 3821207.019000052940 60300.671481556 2023-12-22T16:06:56.006422+00:00 19994390.103000000119 28999999.998999949545 28099999.997999999672 3821586.987999916077 60300.671493158 2023-12-22T16:06:57.008821+00:00 19994390.106999989599 28999999.991000000387 28100000.004999998957 3826778.040000081062 60300.671504759 2023-12-22T16:06:58.011192+00:00 19994390.103999998420 29000000.004999998957 28100000.034000009298 3824223.972000002861 60300.671516296 2023-12-22T16:06:59.008021+00:00 19994390.103999998420 29000000.017000019550 28100000.009999990463 3821908.950999975204 60300.671527898 2023-12-22T16:07:00.010404+00:00 19994390.106999989599 28999999.985000010580 28099999.930000010878 3821697.970000029076 60300.671539500 2023-12-22T16:07:01.012779+00:00 19994390.103000018746 29000000.001999970526 28100000.020999971777 3815432.983999968041 60300.671551101 2023-12-22T16:07:02.015173+00:00 19994390.100999981165 29000000.001000050455 28100000.056000050157 3818779.046000003815 60300.671562523 2023-12-22T16:07:03.001946+00:00 19994390.105000019073 28999999.981999989599 28099999.943999949843 3814639.039999961853 60300.671574305 2023-12-22T16:07:04.019963+00:00 19994390.106000009924 29000000.014999989420 28100000.022000011057 3818992.027999997139 60300.671585726 2023-12-22T16:07:05.006736+00:00 19994390.102999988943 28999999.991999980062 28099999.977000001818 3815774.919000030030 60300.671597328 2023-12-22T16:07:06.009126+00:00 19994390.103000018746 29000000.031000021845 28100000.036000009626 3819042.917000054847 60300.671608930 2023-12-22T16:07:07.011520+00:00 19994390.106000009924 28999999.985000010580 28099999.977999988943 3820393.084999918938 60300.671620531 2023-12-22T16:07:08.013915+00:00 19994390.103999968618 28999999.987999919802 28099999.977000001818 3823017.929000020027 60300.671631952 2023-12-22T16:07:09.000688+00:00 19994390.107999980450 29000000.013000011444 28100000.019000049680 3823151.101999998093 60300.671643554 2023-12-22T16:07:10.003080+00:00 19994390.102000001818 28999999.996000051498 28100000.010999921709 3816803.899000049103 60300.671655337 2023-12-22T16:07:11.021097+00:00 19994390.102000061423 29000000.006000038236 28099999.985000010580 3818750.011999965180 60300.671666758 2023-12-22T16:07:12.007870+00:00 19994390.102999988943 28999999.977000001818 28100000.037999991328 3821794.064999938011 60300.671678360 2023-12-22T16:07:13.010267+00:00 19994390.106999989599 29000000.002999901772 28099999.942000031471 3817656.041000009049 60300.671689961 2023-12-22T16:07:14.012650+00:00 19994390.102999988943 28999999.996000051498 28100000.046000000089 3823145.993000030983 60300.671701563 2023-12-22T16:07:15.015035+00:00 19994390.106000009924 28999999.993999961764 28099999.971999999136 3819877.986000061035 60300.671712984 2023-12-22T16:07:16.001804+00:00 19994390.102000001818 29000000.014000058174 28099999.975999951363 3817227.008999944199 60300.671724766 2023-12-22T16:07:17.019830+00:00 19994390.105000019073 29000000.006000038236 28100000.047000050545 3821438.948000072967 60300.671736187 2023-12-22T16:07:18.006600+00:00 19994390.106000009924 28999999.988999959081 28099999.986999988556 3818612.078999996185 60300.671747789 2023-12-22T16:07:19.008992+00:00 19994390.104999959469 29000000.004999998957 28099999.996999979019 3817023.876999973785 60300.671759391 2023-12-22T16:07:20.011382+00:00 19994390.102000001818 28999999.995000001043 28100000.014000058174 3817637.083999990951 60300.671770993 2023-12-22T16:07:21.013779+00:00 19994390.106000009924 29000000.002999991179 28099999.988000039011 3818239.027999997139 60300.671782595 2023-12-22T16:07:22.016176+00:00 19994390.103999968618 28999999.993999999017 28099999.974999900907 3819298.934999942780 60300.671794121 2023-12-22T16:07:23.012065+00:00 19994390.103000041097 29000000.015000019222 28100000.058000091463 3816918.976000071038 60300.671805798 2023-12-22T16:07:24.020965+00:00 19994390.103000041097 28999999.984000001103 28099999.987999919802 3820295.061999917030 60300.671817144 2023-12-22T16:07:25.001235+00:00 19994390.107999920845 29000000.013999998569 28099999.963000059128 3821859.050000071991 60300.671828927 2023-12-22T16:07:26.019245+00:00 19994390.103999968618 28999999.977999988943 28100000.003999948502 3818219.868999958038 60300.671840347 2023-12-22T16:07:27.006018+00:00 19994390.101000070572 29000000.024000018835 28100000.001999970526 3813331.001000047196 60300.671851949 2023-12-22T16:07:28.008417+00:00 19994390.108000040054 29000000.013999968767 28100000.056000001729 3819013.041000009049 60300.671863551 2023-12-22T16:07:29.010816+00:00 19994390.103999968618 28999999.966000020504 28099999.971000000834 3819592.033999919891 60300.671875153 2023-12-22T16:07:30.013217+00:00 19994390.102999929339 29000000.032999988645 28099999.984999999404 3817915.980000019073 60300.671886755 2023-12-22T16:07:31.015612+00:00 19994390.102000001818 28999999.966000020504 28099999.988999988884 3812142.014999986161 60300.671898176 2023-12-22T16:07:32.002386+00:00 19994390.108000040054 29000000.009999990463 28100000.006999999285 3814119.933000088204 60300.671909958 2023-12-22T16:07:33.020402+00:00 19994390.102000001818 29000000.006999969482 28100000.010000020266 3816441.042999982834 60300.671921379 2023-12-22T16:07:34.007179+00:00 19994390.103999968618 28999999.991000000387 28100000.048999991268 3820643.982999920845 60300.671932981 2023-12-22T16:07:35.009581+00:00 19994390.106999989599 29000000.018000010401 28099999.944000009447 3820418.167000054847 60300.671944402 2023-12-22T16:07:35.996364+00:00 19994390.101000070572 28999999.992000039667 28099999.978999968618 3823336.812999964226 60300.671956185 2023-12-22T16:07:37.014382+00:00 19994390.106999989599 29000000.013999998569 28100000.047000020742 3819019.976999998093 60300.671967787 2023-12-22T16:07:38.016773+00:00 19994390.105000019073 28999999.988000039011 28099999.968999978155 3823200.050000071991 60300.671979208 2023-12-22T16:07:39.003541+00:00 19994390.105000019073 28999999.989999890327 28099999.995000001043 3818316.074999928009 60300.671990990 2023-12-22T16:07:40.021559+00:00 19994390.100999951363 28999999.990000009537 28100000.004000011832 3819160.001000047196 60300.672002411 2023-12-22T16:07:41.008332+00:00 19994390.103999968618 29000000.008000019938 28099999.994000021368 3816066.027999997139 60300.672014013 2023-12-22T16:07:42.010731+00:00 19994390.105000019073 29000000.008000019938 28100000.023999989033 3818134.963999987114 60300.672025434 2023-12-22T16:07:42.997508+00:00 19994390.102000001818 29000000.008000019938 28099999.992999970913 3822738.993999958038 60300.672037217 2023-12-22T16:07:44.015525+00:00 19994390.106999989599 29000000.001999970526 28100000.020000040531 3821174.009000062943 60300.672048638 2023-12-22T16:07:45.002296+00:00 19994390.105000019073 28999999.978999968618 28099999.981000009924 3823400.018000007141 60300.672060240 2023-12-22T16:07:46.004690+00:00 19994390.103000041097 29000000.008000019938 28099999.990000009537 3820674.960999966133 60300.672072022 2023-12-22T16:07:47.022697+00:00 19994390.104999899864 29000000.001999970526 28099999.997999910265 3818183.032000064850 60300.672083443 2023-12-22T16:07:48.009470+00:00 19994390.105000000447 29000000.018000010401 28100000.022000070661 3826929.840999960899 60300.672095045 2023-12-22T16:07:49.011867+00:00 19994390.103999998420 28999999.981999989599 28100000.021000031382 3817607.078999996185 60300.672106646 2023-12-22T16:07:50.014267+00:00 19994390.103999990970 29000000.009000059217 28099999.990999940783 3817019.990999937057 60300.672118248 2023-12-22T16:07:51.016670+00:00 19994390.104000009596 28999999.990000009537 28099999.983000040054 3820228.074000000954 60300.672129669 2023-12-22T16:07:52.003439+00:00 19994390.102000001818 29000000.021000031382 28100000.013000011444 3823562.000000000000 60300.672141271 2023-12-22T16:07:53.005834+00:00 19994390.106999989599 28999999.979999899864 28099999.985999941826 3822228.881000041962 60300.672152873 2023-12-22T16:07:54.008234+00:00 19994390.103000018746 29000000.013000011444 28099999.999000068754 3820304.087000011932 60300.672164475 2023-12-22T16:07:55.010632+00:00 19994390.107999980450 28999999.962000008672 28099999.954999919981 3822110.990000010002 60300.672175896 2023-12-22T16:07:55.997398+00:00 19994390.102000001818 29000000.061000000685 28100000.088000059128 3824871.939000010025 60300.672187679 2023-12-22T16:07:57.015427+00:00 19994390.106000009924 28999999.954999998212 28099999.947999950498 3820868.111999989022 60300.672199280 2023-12-22T16:07:58.017826+00:00 19994390.103000018746 28999999.993000000715 28099999.967000011355 3824775.939000010025 60300.672210701 2023-12-22T16:07:59.004589+00:00 19994390.102999988943 29000000.025000009686 28100000.059000018984 3822938.000999927986 60300.672222303 2023-12-22T16:08:00.006986+00:00 19994390.106999989599 28999999.997000008821 28099999.967000011355 3823553.984000086784 60300.672233905 2023-12-22T16:08:01.009370+00:00 19994390.104000028223 28999999.984000001103 28099999.965999960899 3826083.003999948967 60300.672245507 2023-12-22T16:08:02.011768+00:00 19994390.100999951363 29000000.030000001192 28100000.091000080109 3821485.088000059128 60300.672257033 2023-12-22T16:08:03.007664+00:00 19994390.105000019073 29000000.000000000000 28099999.965999960899 3818978.010999917984 60300.672268710 2023-12-22T16:08:04.016569+00:00 19994390.105000019073 28999999.979999989271 28099999.947000030428 3820559.841000080109 60300.672280056 2023-12-22T16:08:04.996840+00:00 19994390.102000001818 28999999.980000019073 28100000.062999960035 3819127.000000000000 60300.672291839 2023-12-22T16:08:06.014857+00:00 19994390.106000009924 29000000.025999959558 28099999.932999998331 3824122.112999916077 60300.672303441 2023-12-22T16:08:07.017253+00:00 19994390.106999989599 29000000.000000000000 28099999.995000001043 3820181.833999990951 60300.672314861 2023-12-22T16:08:08.004029+00:00 19994390.101000010967 28999999.983000040054 28100000.039999999106 3825387.133000016212 60300.672326463 2023-12-22T16:08:09.006425+00:00 19994390.102000001818 29000000.037000000477 28099999.989999990910 3828935.001999973785 60300.672338065 2023-12-22T16:08:10.008822+00:00 19994390.111000001431 28999999.988999959081 28100000.012000009418 3825033.971000074875 60300.672349667 2023-12-22T16:08:11.011225+00:00 19994390.098999980837 28999999.979000028223 28099999.991000000387 3829056.000999927986 60300.672361088 2023-12-22T16:08:11.997997+00:00 19994390.102999988943 29000000.018999990076 28100000.039999991655 3822769.885000110138 60300.672372871 2023-12-22T16:08:13.016014+00:00 19994390.108000040054 29000000.000999990851 28099999.960000008345 3819185.974999905098 60300.672384291 2023-12-22T16:08:14.002790+00:00 19994390.102999988943 29000000.001000050455 28100000.015999998897 3818502.162000060081 60300.672395893 2023-12-22T16:08:15.005191+00:00 19994390.103000041097 28999999.986999988556 28099999.978999968618 3825645.050999999046 60300.672407676 2023-12-22T16:08:16.023202+00:00 19994390.108999971300 29000000.006999969482 28100000.055000010878 3824304.985999941826 60300.672419097 2023-12-22T16:08:17.009989+00:00 19994390.102000001818 29000000.006999969482 28099999.977000001818 3824288.934000014793 60300.672430699 2023-12-22T16:08:18.012392+00:00 19994390.102999929339 28999999.986999988556 28100000.004999998957 3827276.174000024796 60300.672442120 2023-12-22T16:08:18.999169+00:00 19994390.106000069529 29000000.012000080198 28099999.985000010580 3824329.797000051010 60300.672453903 2023-12-22T16:08:20.017183+00:00 19994390.103999968618 28999999.962999939919 28100000.005999978632 3820919.089999914169 60300.672465323 2023-12-22T16:08:21.003960+00:00 19994390.102000001818 29000000.042999979109 28100000.008000019938 3825270.953000069130 60300.672476925 2023-12-22T16:08:22.006363+00:00 19994390.108999971300 28999999.977000001818 28099999.951000031084 3822211.008999944199 60300.672488527 2023-12-22T16:08:23.008762+00:00 19994390.101000070572 28999999.998000029474 28100000.009999990463 3820781.988000034820 60300.672500129 2023-12-22T16:08:24.011161+00:00 19994390.106999989599 28999999.998000029474 28100000.040000021458 3821080.064000010025 60300.672511731 2023-12-22T16:08:25.013561+00:00 19994390.103000041097 28999999.978999968618 28099999.945999979973 3820643.982999920845 60300.672523152 2023-12-22T16:08:26.000342+00:00 19994390.102999929339 29000000.028000000864 28100000.036000009626 3822487.899000000209 60300.672534935 2023-12-22T16:08:27.018361+00:00 19994390.105000019073 28999999.990000009537 28099999.970999959856 3821522.035999999847 60300.672546356 2023-12-22T16:08:28.005137+00:00 19994390.102000001818 29000000.009999990463 28100000.049000021070 3823165.944999999832 60300.672557957 2023-12-22T16:08:29.007530+00:00 19994390.106999989599 29000000.001999970526 28099999.970999959856 3823452.085999999195 60300.672569559 2023-12-22T16:08:30.009927+00:00 19994390.105000019073 28999999.986999988556 28100000.003000020981 3825156.919000002090 60300.672581161 2023-12-22T16:08:31.012324+00:00 19994390.100999951363 29000000.021000031382 28100000.019999980927 3825222.048999999184 60300.672592582 2023-12-22T16:08:31.999102+00:00 19994390.104000091553 29000000.001999970526 28099999.978999968618 3823733.912999998778 60300.672604184 2023-12-22T16:08:33.001499+00:00 19994390.107999920845 28999999.982999999076 28100000.022000070661 3815873.159000001848 60300.672615967 2023-12-22T16:08:34.019514+00:00 19994390.103999968618 29000000.021000001580 28099999.993999961764 3820218.879000001121 60300.672627388 2023-12-22T16:08:35.006287+00:00 19994390.104000091553 28999999.991000000387 28100000.001000050455 3821966.078000002075 60300.672638990 2023-12-22T16:08:36.008685+00:00 19994390.105000019073 28999999.999000001699 28100000.046999931335 3823110.967000000179 60300.672650591 2023-12-22T16:08:37.011080+00:00 19994390.102999929339 28999999.997000008821 28099999.953999999911 3826338.026999995112 60300.672662193 2023-12-22T16:08:38.013473+00:00 19994390.103000041097 29000000.012999981642 28099999.992000099272 3817047.032999999821 60300.672673614 2023-12-22T16:08:39.000248+00:00 19994390.105999950320 29000000.006999999285 28099999.970999959856 3823050.995999998879 60300.672685397 2023-12-22T16:08:40.018269+00:00 19994390.101000070572 28999999.984000001103 28100000.054000020027 3821714.925999999046 60300.672696818 2023-12-22T16:08:41.005034+00:00 19994390.103999968618 29000000.005000028759 28100000.021000031382 3817489.987000002991 60300.672708419 2023-12-22T16:08:42.007428+00:00 19994390.109000001103 29000000.008999999613 28099999.930999990553 3823673.108000002801 60300.672720021 2023-12-22T16:08:43.009827+00:00 19994390.103000000119 28999999.993999961764 28100000.030999898911 3818763.871999993920 60300.672731623 2023-12-22T16:08:44.012225+00:00 19994390.103000000119 28999999.984000030905 28100000.006000000983 3824505.125000000000 60300.672743225 2023-12-22T16:08:45.014623+00:00 19994390.107999999076 29000000.037000000477 28099999.986999999732 3823696.887999997009 60300.672754752 2023-12-22T16:08:46.010517+00:00 19994390.100999999791 28999999.949999991804 28100000.017000000924 3820350.113000005018 60300.672766428 2023-12-22T16:08:47.019421+00:00 19994390.103000000119 29000000.011000040919 28099999.971000000834 3821278.958000003826 60300.672777774 2023-12-22T16:08:47.999690+00:00 19994390.103999998420 28999999.974999960512 28100000.003999989480 3816582.033999993932 60300.672789557 2023-12-22T16:08:49.017693+00:00 19994390.106999989599 29000000.032999988645 28099999.992000009865 3819500.909999995958 60300.672800978 2023-12-22T16:08:50.004466+00:00 19994390.101000010967 28999999.981999989599 28100000.012999981642 3818807.069000006188 60300.672812579 2023-12-22T16:08:51.006863+00:00 19994390.109000001103 28999999.983999971300 28100000.038000021130 3819958.942000002135 60300.672824181 2023-12-22T16:08:52.009266+00:00 19994390.103999998420 29000000.046000000089 28099999.986000001431 3820469.068000004161 60300.672835783 2023-12-22T16:08:53.011665+00:00 19994390.103999998420 28999999.981999989599 28099999.948000010103 3820506.979000002146 60300.672847385 2023-12-22T16:08:54.014059+00:00 19994390.102999988943 28999999.992000099272 28100000.005999978632 3819815.058999999892 60300.672858806 2023-12-22T16:08:55.000833+00:00 19994390.108000040054 29000000.033999919891 28099999.999000009149 3819328.882999985944 60300.672870588 2023-12-22T16:08:56.018846+00:00 19994390.105999950320 28999999.991999980062 28100000.029999971390 3813598.126000002027 60300.672882009 2023-12-22T16:08:57.005623+00:00 19994390.099000040442 28999999.986000061035 28100000.046000000089 3819423.875000000000 60300.672893611 2023-12-22T16:08:58.008024+00:00 19994390.103999968618 28999999.998000029474 28099999.962000008672 3815452.015000001062 60300.672905033 2023-12-22T16:08:58.994810+00:00 19994390.102000001818 28999999.982999920845 28100000.001999970526 3813130.112000002991 60300.672916815 2023-12-22T16:09:00.012833+00:00 19994390.105000019073 29000000.017000079155 28099999.974000040442 3816378.935000001919 60300.672928417 2023-12-22T16:09:01.015218+00:00 19994390.106999989599 28999999.987999919802 28100000.000000000000 3822740.942999988794 60300.672939838 2023-12-22T16:09:02.001993+00:00 19994390.105000019073 29000000.000000000000 28100000.016999959946 3816245.127000004053 60300.672951621 2023-12-22T16:09:03.020008+00:00 19994390.102999988943 28999999.996000051498 28099999.990000009537 3820161.840999991167 60300.672963041 2023-12-22T16:09:04.006782+00:00 19994390.106000009924 29000000.019000049680 28100000.013000011444 3813755.143000007141 60300.672974643 2023-12-22T16:09:05.009175+00:00 19994390.102999988943 29000000.007999900728 28100000.001000050455 3817634.959000021219 60300.672986245 2023-12-22T16:09:06.011572+00:00 19994390.105000019073 28999999.994000080973 28099999.929999951273 3819915.934999973048 60300.672997847 2023-12-22T16:09:07.013970+00:00 19994390.102000001818 28999999.980999950320 28100000.018000010401 3821104.006999998819 60300.673009268 2023-12-22T16:09:08.000745+00:00 19994390.105000019073 29000000.029000040144 28100000.088999990374 3818893.248000026215 60300.673020869 2023-12-22T16:09:09.003138+00:00 19994390.103999968618 28999999.986999988556 28099999.944000009447 3815097.685000001919 60300.673032471 2023-12-22T16:09:10.005546+00:00 19994390.103000041097 28999999.991000000387 28099999.973000049591 3819037.130999981891 60300.673044073 2023-12-22T16:09:11.007943+00:00 19994390.107999920845 29000000.006000000983 28100000.046999931335 3820464.023000001907 60300.673055675 2023-12-22T16:09:12.010342+00:00 19994390.103000041097 28999999.996999990195 28100000.052999969572 3820792.928999990225 60300.673067277 2023-12-22T16:09:13.012744+00:00 19994390.105999950320 29000000.000000000000 28099999.943000078201 3813717.945000023115 60300.673078879 2023-12-22T16:09:14.015147+00:00 19994390.105000019073 28999999.995000001043 28099999.988000039011 3818771.101999998093 60300.673090300 2023-12-22T16:09:15.001925+00:00 19994390.101000070572 29000000.021000001580 28100000.038999918848 3816675.983999996912 60300.673101902 2023-12-22T16:09:16.004327+00:00 19994390.100999951363 28999999.969000011683 28099999.961000081152 3820878.058999984991 60300.673113504 2023-12-22T16:09:17.006727+00:00 19994390.106999989599 29000000.028000000864 28100000.007999900728 3816139.978000015020 60300.673125106 2023-12-22T16:09:18.009127+00:00 19994390.103999968618 29000000.000000000000 28100000.029000040144 3818984.970999985933 60300.673136527 2023-12-22T16:09:18.995898+00:00 19994390.105000019073 28999999.998999979347 28099999.939000010490 3822013.942000002135 60300.673148309 2023-12-22T16:09:20.013932+00:00 19994390.105000019073 28999999.999000009149 28100000.075000051409 3816935.117000014056 60300.673159911 2023-12-22T16:09:21.016337+00:00 19994390.105000019073 29000000.010999981314 28099999.977999929339 3811649.924999982119 60300.673171332 2023-12-22T16:09:22.003110+00:00 19994390.103999968618 28999999.964000049978 28099999.983000040054 3814949.127000004053 60300.673182934 2023-12-22T16:09:23.005508+00:00 19994390.103999968618 29000000.005999978632 28100000.028999999166 3816500.817000002135 60300.673194536 2023-12-22T16:09:24.007898+00:00 19994390.106999989599 29000000.006999969482 28099999.969000000507 3815795.060000001919 60300.673206137 2023-12-22T16:09:25.010293+00:00 19994390.102000001818 29000000.011000040919 28099999.993000000715 3815337.041999996174 60300.673217664 2023-12-22T16:09:26.006189+00:00 19994390.102000001818 28999999.983999971300 28099999.973999988288 3816203.067000002135 60300.673229341 2023-12-22T16:09:27.015097+00:00 19994390.105000019073 29000000.006000038236 28100000.013999998569 3815240.955000013113 60300.673240687 2023-12-22T16:09:27.995365+00:00 19994390.103000041097 28999999.961999949068 28099999.992000009865 3814758.870000004768 60300.673252470 2023-12-22T16:09:29.013382+00:00 19994390.106999989599 29000000.044000029564 28100000.018999990076 3816514.064999998081 60300.673264071 2023-12-22T16:09:30.015782+00:00 19994390.103999968618 28999999.998999949545 28099999.997999999672 3817628.056999980938 60300.673275493 2023-12-22T16:09:31.002562+00:00 19994390.102000001818 28999999.970000028610 28100000.010999981314 3815802.879999995232 60300.673287275 2023-12-22T16:09:32.020580+00:00 19994390.106000069529 29000000.011000040919 28099999.977000001818 3815163.099000006914 60300.673298696 2023-12-22T16:09:33.007360+00:00 19994390.106999989599 29000000.010999921709 28100000.008999999613 3814578.985000013839 60300.673310298 2023-12-22T16:09:34.009759+00:00 19994390.105999950320 29000000.004000071436 28100000.019000049680 3818648.993000001181 60300.673321719 2023-12-22T16:09:34.996538+00:00 19994390.100000020117 29000000.011999960989 28100000.002999961376 3821366.979000002146 60300.673333502 2023-12-22T16:09:36.014561+00:00 19994390.102000001818 29000000.004999998957 28099999.975000020117 3819823.046999961138 60300.673344923 2023-12-22T16:09:37.001336+00:00 19994390.107000000775 28999999.961000081152 28099999.969999969006 3817518.973000050057 60300.673356525 2023-12-22T16:09:38.003732+00:00 19994390.099999990314 29000000.022999878973 28100000.057000041008 3816178.995999991894 60300.673368307 2023-12-22T16:09:39.021744+00:00 19994390.109999999404 29000000.009000059217 28099999.947999950498 3816940.988999962807 60300.673379728 2023-12-22T16:09:40.008520+00:00 19994390.103000000119 29000000.004999998957 28100000.048000041395 3817534.018999993801 60300.673391330 2023-12-22T16:09:41.010927+00:00 19994390.109000008553 28999999.968999978155 28100000.009999990463 3821510.024000049103 60300.673402751 2023-12-22T16:09:41.997708+00:00 19994390.100999999791 29000000.026000019163 28099999.985999941826 3815273.993999958038 60300.673414534 2023-12-22T16:09:43.015724+00:00 19994390.103999998420 28999999.991999980062 28099999.987000111490 3817364.012000023853 60300.673425955 2023-12-22T16:09:44.002492+00:00 19994390.103999998420 28999999.981000069529 28099999.956999901682 3819151.962000011932 60300.673437557 2023-12-22T16:09:45.004889+00:00 19994390.103999998420 29000000.028000000864 28100000.052000049502 3823548.898999989033 60300.673449159 2023-12-22T16:09:46.007286+00:00 19994390.104999989271 28999999.995999928564 28099999.998999949545 3820313.117999970913 60300.673460760 2023-12-22T16:09:47.009679+00:00 19994390.102000001818 29000000.016000028700 28100000.030000090599 3822117.916000009049 60300.673472362 2023-12-22T16:09:48.012077+00:00 19994390.105000019073 28999999.975000001490 28099999.990000009537 3819863.097000002861 60300.673483783 2023-12-22T16:09:48.998856+00:00 19994390.106000009924 29000000.024000000209 28100000.011999960989 3823702.989000021946 60300.673495566 2023-12-22T16:09:50.016873+00:00 19994390.102000001818 28999999.952000010759 28100000.006999969482 3819556.009000002872 60300.673506986 2023-12-22T16:09:51.003642+00:00 19994390.103999968618 29000000.026000011712 28099999.925999999046 3818064.967000008095 60300.673518588 2023-12-22T16:09:52.006035+00:00 19994390.107999980450 29000000.022999968380 28100000.060000058264 3818050.037999988068 60300.673530190 2023-12-22T16:09:53.008427+00:00 19994390.103000041097 29000000.002000000328 28099999.995999928564 3825024.050000011921 60300.673541792 2023-12-22T16:09:54.010825+00:00 19994390.102000001818 28999999.987000018358 28099999.996999979019 3824373.879999995232 60300.673553213 2023-12-22T16:09:54.997604+00:00 19994390.104999959469 28999999.975999981165 28099999.993000030518 3818172.041999996174 60300.673564996 2023-12-22T16:09:56.015621+00:00 19994390.105000019073 29000000.011000040919 28099999.996000051498 3823122.052999972831 60300.673576597 2023-12-22T16:09:57.018014+00:00 19994390.100000020117 28999999.989999949932 28099999.978999968618 3814707.901000022888 60300.673588018 2023-12-22T16:09:58.004793+00:00 19994390.108999971300 29000000.008999999613 28100000.009999990463 3811822.037999988068 60300.673599620 2023-12-22T16:09:59.007189+00:00 19994390.102999988943 29000000.015000049025 28100000.044999960810 3818861.012000023853 60300.673611222 2023-12-22T16:10:00.009577+00:00 19994390.105000019073 28999999.978999968618 28099999.963000059128 3814130.023000001907 60300.673622824 2023-12-22T16:10:01.011965+00:00 19994390.104000028223 29000000.005999978632 28099999.986999999732 3816388.011999965180 60300.673634245 2023-12-22T16:10:01.998742+00:00 19994390.107999920845 29000000.013000011444 28100000.039000000805 3818012.892000020016 60300.673646027 2023-12-22T16:10:03.016745+00:00 19994390.102000001818 28999999.986999988556 28099999.999000001699 3819913.116999983788 60300.673657448 2023-12-22T16:10:04.003512+00:00 19994390.103000041097 28999999.997000038624 28099999.967000011355 3819471.085000038147 60300.673669050 2023-12-22T16:10:05.005908+00:00 19994390.108000040054 28999999.995000001043 28099999.971999999136 3813554.825999975204 60300.673680652 2023-12-22T16:10:06.008304+00:00 19994390.100999951363 29000000.026999950409 28100000.043999999762 3816817.000000000000 60300.673692253 2023-12-22T16:10:07.010697+00:00 19994390.103999968618 29000000.004000071436 28100000.007999990135 3820868.995000004768 60300.673703855 2023-12-22T16:10:08.013094+00:00 19994390.106999989599 28999999.978999968618 28099999.932000011206 3814080.043999969959 60300.673715382 2023-12-22T16:10:09.008989+00:00 19994390.103000041097 28999999.998000029474 28100000.043000008911 3818211.062000035774 60300.673727059 2023-12-22T16:10:10.017897+00:00 19994390.103000041097 28999999.985000010580 28100000.022999998182 3816279.900999962818 60300.673738405 2023-12-22T16:10:10.998169+00:00 19994390.105000019073 29000000.019999980927 28100000.029999971390 3816982.003000020981 60300.673750187 2023-12-22T16:10:12.016183+00:00 19994390.104999899864 29000000.000000000000 28099999.916999999434 3820202.000000000000 60300.673761608 2023-12-22T16:10:13.002958+00:00 19994390.102000001818 28999999.969999909401 28099999.998000029474 3817143.112999976147 60300.673773210 2023-12-22T16:10:14.005356+00:00 19994390.105000019073 29000000.027000069618 28100000.020999971777 3820686.890000044834 60300.673784812 2023-12-22T16:10:15.007753+00:00 19994390.105000019073 29000000.003000020981 28100000.002000030130 3817545.932999968994 60300.673796413 2023-12-22T16:10:16.010147+00:00 19994390.103999968618 28999999.995999928564 28100000.041000008583 3817203.063000022899 60300.673808015 2023-12-22T16:10:17.012545+00:00 19994390.106999989599 28999999.988000039011 28099999.977999988943 3818518.002999960911 60300.673819437 2023-12-22T16:10:17.999324+00:00 19994390.105000019073 28999999.991999980062 28099999.916999999434 3813644.964000045788 60300.673831219 2023-12-22T16:10:19.017340+00:00 19994390.100000020117 29000000.037999991328 28100000.090000029653 3816185.047999978065 60300.673842640 2023-12-22T16:10:20.004116+00:00 19994390.105000019073 28999999.991999980062 28099999.990000009537 3819292.042999982834 60300.673854242 2023-12-22T16:10:21.006513+00:00 19994390.108999971300 28999999.984000090510 28099999.969999909401 3815610.953000009060 60300.673865663 2023-12-22T16:10:21.993283+00:00 19994390.098999980837 28999999.995999928564 28099999.998000029474 3820005.064999998081 60300.673877446 2023-12-22T16:10:23.011304+00:00 19994390.104000091553 29000000.000000000000 28100000.031000021845 3813698.946000040043 60300.673889047 2023-12-22T16:10:24.013702+00:00 19994390.110999941826 29000000.028000000864 28100000.006000038236 3814078.953999996185 60300.673900468 2023-12-22T16:10:25.000481+00:00 19994390.098000049591 29000000.017000000924 28099999.983999971300 3815683.125000000000 60300.673912251 2023-12-22T16:10:26.018496+00:00 19994390.104999899864 28999999.945000000298 28099999.970999959856 3813151.013999999035 60300.673923672 2023-12-22T16:10:27.005271+00:00 19994390.104000091553 29000000.008000001311 28100000.046000000089 3817971.882999957073 60300.673935274 2023-12-22T16:10:28.007663+00:00 19994390.108999971300 29000000.013999998569 28099999.960000038147 3814145.000000000000 60300.673946876 2023-12-22T16:10:29.010060+00:00 19994390.098999980837 28999999.986999988556 28100000.006000038236 3815350.990999997128 60300.673958478 2023-12-22T16:10:30.012463+00:00 19994390.107000000775 29000000.019000019878 28100000.028000000864 3816665.036000012886 60300.673969898 2023-12-22T16:10:30.999240+00:00 19994390.105000000447 28999999.989999979734 28100000.004999998957 3816867.986999989022 60300.673981500 2023-12-22T16:10:32.001635+00:00 19994390.103999990970 29000000.017000019550 28100000.025999899954 3822482.064999998081 60300.673993102 2023-12-22T16:10:33.004037+00:00 19994390.100000008941 29000000.018000010401 28100000.003000020981 3816463.068000019062 60300.674004704 2023-12-22T16:10:34.006430+00:00 19994390.107999999076 28999999.978999968618 28099999.986000061035 3818203.925000011921 60300.674016306 2023-12-22T16:10:35.008824+00:00 19994390.106000009924 29000000.012000020593 28099999.980999950320 3815538.954999982845 60300.674027908 2023-12-22T16:10:36.011223+00:00 19994390.099000010639 28999999.963999990374 28099999.976000070572 3822020.992000042927 60300.674039510 2023-12-22T16:10:37.013629+00:00 19994390.106999989599 29000000.004000011832 28099999.959999918938 3813864.936999977101 60300.674050930 2023-12-22T16:10:38.000400+00:00 19994390.106999989599 29000000.019999980927 28100000.065000060946 3817032.114000021946 60300.674062532 2023-12-22T16:10:39.002796+00:00 19994390.101000010967 29000000.002000030130 28099999.986999999732 3816961.035999954212 60300.674074134 2023-12-22T16:10:40.005193+00:00 19994390.106999989599 28999999.980999950320 28099999.989000000060 3815434.999000012875 60300.674085736 2023-12-22T16:10:41.007585+00:00 19994390.103999998420 28999999.997000038624 28100000.021999999881 3813122.908999979030 60300.674097157 2023-12-22T16:10:41.994350+00:00 19994390.103000018746 29000000.004000011832 28099999.978999998420 3818513.970000029076 60300.674108939 2023-12-22T16:10:43.012374+00:00 19994390.103999968618 29000000.004999998957 28099999.982999999076 3815634.041000009049 60300.674120542 2023-12-22T16:10:44.014775+00:00 19994390.104000028223 28999999.988999959081 28099999.997999999672 3816107.888999999035 60300.674131962 2023-12-22T16:10:45.001548+00:00 19994390.104999959469 29000000.019000049680 28100000.029000010341 3815539.092000008095 60300.674143564 2023-12-22T16:10:46.003941+00:00 19994390.105000019073 28999999.977999929339 28099999.977999988943 3814593.082999945153 60300.674155166 2023-12-22T16:10:47.006333+00:00 19994390.103999968618 28999999.995000001043 28100000.041000008583 3815888.024000049103 60300.674166768 2023-12-22T16:10:48.008724+00:00 19994390.104000028223 29000000.012000080198 28099999.969999969006 3810667.998000026215 60300.674178294 2023-12-22T16:10:49.004609+00:00 19994390.105000019073 28999999.985999941826 28100000.037000000477 3813909.967000008095 60300.674189971 2023-12-22T16:10:50.013513+00:00 19994390.105999950320 29000000.052999969572 28099999.990000009537 3819418.914999961853 60300.674201317 2023-12-22T16:10:50.993785+00:00 19994390.101000010967 28999999.981000069529 28100000.008000019938 3818054.141999959946 60300.674213100 2023-12-22T16:10:52.011809+00:00 19994390.104000028223 28999999.965000029653 28099999.971999999136 3817299.962000011932 60300.674224777 2023-12-22T16:10:53.020711+00:00 19994390.106000009924 29000000.039999961853 28100000.038999971002 3818921.929000020027 60300.674236123 2023-12-22T16:10:54.000972+00:00 19994390.103999968618 28999999.977000001818 28099999.951000031084 3816366.960000038147 60300.674247905 2023-12-22T16:10:55.018991+00:00 19994390.103999968618 28999999.993999961764 28100000.023999989033 3818386.052999972831 60300.674259326 2023-12-22T16:10:56.005770+00:00 19994390.106000069529 29000000.029000040144 28100000.005999978632 3818878.055999993812 60300.674270928 2023-12-22T16:10:57.008171+00:00 19994390.102000001818 28999999.980999950320 28099999.969999969006 3817145.858000040054 60300.674282349 2023-12-22T16:10:57.994945+00:00 19994390.103999968618 28999999.993000030518 28099999.989000078291 3817378.139999986161 60300.674294132 2023-12-22T16:10:59.012968+00:00 19994390.106999989599 29000000.014000058174 28100000.028000000864 3817258.939999938011 60300.674305553 2023-12-22T16:10:59.999745+00:00 19994390.105000019073 28999999.985999941826 28100000.015999909490 3816668.040000081062 60300.674317154 2023-12-22T16:11:01.002135+00:00 19994390.102000001818 29000000.019000049680 28099999.969000101089 3814822.018000007141 60300.674328937 2023-12-22T16:11:02.020150+00:00 19994390.105000019073 28999999.969999998808 28099999.995999928564 3819372.896999955177 60300.674340358 2023-12-22T16:11:03.006931+00:00 19994390.107999920845 29000000.019000001252 28100000.024000048637 3818102.006999969017 60300.674351960 2023-12-22T16:11:04.009327+00:00 19994390.100000020117 28999999.991000000387 28099999.975000020117 3819928.052999972831 60300.674363381 2023-12-22T16:11:04.996099+00:00 19994390.105000019073 29000000.019000008702 28100000.036999940872 3818545.943000078201 60300.674375163 2023-12-22T16:11:06.014124+00:00 19994390.103999968618 28999999.981999989599 28099999.988999959081 3816779.075999975204 60300.674386585 2023-12-22T16:11:07.000902+00:00 19994390.106000069529 29000000.022000011057 28099999.986999988556 3816266.865999937057 60300.674398186 2023-12-22T16:11:08.003297+00:00 19994390.105999950320 29000000.012999981642 28100000.047000050545 3817051.132000089157 60300.674409788 2023-12-22T16:11:09.005695+00:00 19994390.103999968618 29000000.015999998897 28099999.973000049591 3811579.947999954224 60300.674421390 2023-12-22T16:11:10.008084+00:00 19994390.104000091553 28999999.956000030041 28100000.014999989420 3817709.027000070084 60300.674432992 2023-12-22T16:11:11.010481+00:00 19994390.100999951363 28999999.991999980062 28099999.975999951363 3822148.972999929916 60300.674444413 2023-12-22T16:11:11.997257+00:00 19994390.105999950320 29000000.001999970526 28099999.943000078201 3817192.029999970924 60300.674456195 2023-12-22T16:11:13.015278+00:00 19994390.106000069529 29000000.034000039101 28100000.104999899864 3814902.045000075828 60300.674467616 2023-12-22T16:11:14.002049+00:00 19994390.098999980837 28999999.978999968618 28099999.975000020117 3822638.898000001907 60300.674479218 2023-12-22T16:11:15.004450+00:00 19994390.106999989599 28999999.977999988943 28100000.011000040919 3824090.000000000000 60300.674490820 2023-12-22T16:11:16.006846+00:00 19994390.105000019073 29000000.013000011444 28099999.942999958992 3818712.970999956131 60300.674502422 2023-12-22T16:11:17.009243+00:00 19994390.100999951363 28999999.986999988556 28100000.065999999642 3818309.029999970924 60300.674513843 2023-12-22T16:11:17.996024+00:00 19994390.106999989599 29000000.004000011832 28099999.942000001669 3820691.021000028122 60300.674525445 2023-12-22T16:11:18.998426+00:00 19994390.108000040054 29000000.020000040531 28099999.999000009149 3823540.016999959946 60300.674537227 2023-12-22T16:11:20.016445+00:00 19994390.101000070572 28999999.977000001818 28100000.039999991655 3814269.965000032913 60300.674548648 2023-12-22T16:11:21.003223+00:00 19994390.104999899864 29000000.032999988645 28099999.965999990702 3823491.055999993812 60300.674560250 2023-12-22T16:11:22.005616+00:00 19994390.102000001818 28999999.970999959856 28099999.990000009537 3816746.976999998093 60300.674571852 2023-12-22T16:11:23.008007+00:00 19994390.105000000447 29000000.032999988645 28100000.037999991328 3819065.042000054847 60300.674583454 2023-12-22T16:11:24.010406+00:00 19994390.100999999791 28999999.981999989599 28099999.990000009537 3820260.013999938965 60300.674594874 2023-12-22T16:11:24.997178+00:00 19994390.109000001103 28999999.995000001043 28099999.983000010252 3819393.950999975204 60300.674606658 2023-12-22T16:11:26.015205+00:00 19994390.103999990970 29000000.009000059217 28099999.955000009388 3818956.019000052940 60300.674618078 2023-12-22T16:11:27.001980+00:00 19994390.102000001818 28999999.991999980062 28100000.034999970347 3816986.044000030030 60300.674629680 2023-12-22T16:11:28.004373+00:00 19994390.108000010252 29000000.003999948502 28099999.989000018686 3814371.023999928962 60300.674641282 2023-12-22T16:11:29.006769+00:00 19994390.103000000119 28999999.999000068754 28100000.019999980927 3819700.919000030030 60300.674652884 2023-12-22T16:11:30.009169+00:00 19994390.102000001818 29000000.009999990463 28100000.042999979109 3817883.939000010025 60300.674664486 2023-12-22T16:11:31.011568+00:00 19994390.109000001103 29000000.008000019938 28100000.016000028700 3820229.128999948967 60300.674676012 2023-12-22T16:11:32.007467+00:00 19994390.103000018746 28999999.964999910444 28099999.962000008672 3820298.914000033867 60300.674687690 2023-12-22T16:11:33.016375+00:00 19994390.097999989986 29000000.029000040144 28100000.004999998957 3813218.981999992859 60300.674699035 2023-12-22T16:11:33.996651+00:00 19994390.108000010252 29000000.006999969482 28099999.973999980837 3813871.032999991905 60300.674710818 2023-12-22T16:11:35.014668+00:00 19994390.104999989271 28999999.965000029653 28099999.991000059992 3812317.113000034820 60300.674722239 2023-12-22T16:11:36.001438+00:00 19994390.103999968618 29000000.011000040919 28100000.023999929428 3816101.955000042915 60300.674733841 2023-12-22T16:11:37.003830+00:00 19994390.102000001818 28999999.975999951363 28099999.998000029474 3815135.861999989022 60300.674745442 2023-12-22T16:11:38.006227+00:00 19994390.105000019073 29000000.026000019163 28099999.988000039011 3819816.071999907028 60300.674757044 2023-12-22T16:11:39.008630+00:00 19994390.106000009924 29000000.021000001580 28100000.032999988645 3818443.067000031006 60300.674768646 2023-12-22T16:11:40.011030+00:00 19994390.102999988943 28999999.969000000507 28099999.952000018209 3820893.934000014793 60300.674780067 2023-12-22T16:11:40.997806+00:00 19994390.105000019073 28999999.997000008821 28100000.010999921709 3818760.062000035774 60300.674791850 2023-12-22T16:11:42.015822+00:00 19994390.103999968618 29000000.011000011116 28099999.984000090510 3812416.850999950897 60300.674803271 2023-12-22T16:11:43.002595+00:00 19994390.103000041097 28999999.989999979734 28099999.998999949545 3817774.113000034820 60300.674814872 2023-12-22T16:11:44.004992+00:00 19994390.107999980450 29000000.028000000864 28100000.029999971390 3814198.939999938011 60300.674826294 2023-12-22T16:11:44.991767+00:00 19994390.103999968618 28999999.961000028998 28099999.990000009537 3815820.091000080109 60300.674838076 2023-12-22T16:11:46.009783+00:00 19994390.103000041097 29000000.019999980927 28099999.977000001818 3815230.941999911796 60300.674849678 2023-12-22T16:11:47.012180+00:00 19994390.104999959469 28999999.989000018686 28100000.039999961853 3819068.984000086784 60300.674861099 2023-12-22T16:11:47.998953+00:00 19994390.104000028223 29000000.027000010014 28100000.025000099093 3819798.010999917984 60300.674872882 2023-12-22T16:11:49.016967+00:00 19994390.103000041097 28999999.980999950320 28099999.982999920845 3815935.003000020981 60300.674884303 2023-12-22T16:11:50.003746+00:00 19994390.105999950320 29000000.026000019163 28099999.984000090510 3819873.944000006188 60300.674895904 2023-12-22T16:11:51.006144+00:00 19994390.105999950320 29000000.003000020981 28099999.995999928564 3821354.078999996185 60300.674907506 2023-12-22T16:11:52.008539+00:00 19994390.101000070572 28999999.949999991804 28099999.986999988556 3817280.968999981880 60300.674919108 2023-12-22T16:11:53.010937+00:00 19994390.102999929339 29000000.035000029951 28100000.019000049680 3822315.906000018120 60300.674930529 2023-12-22T16:11:53.997712+00:00 19994390.107000108808 28999999.985999941826 28099999.971999999136 3825833.090000032913 60300.674942131 2023-12-22T16:11:55.000121+00:00 19994390.102999929339 29000000.010000050068 28099999.993000030518 3822431.013999938965 60300.674953914 2023-12-22T16:11:56.018138+00:00 19994390.106999989599 29000000.000999990851 28100000.046000000089 3824941.914000033867 60300.674965335 2023-12-22T16:11:57.004919+00:00 19994390.106999989599 28999999.988000039011 28099999.962999999523 3821723.166000009049 60300.674976937 2023-12-22T16:11:58.007319+00:00 19994390.100000020117 29000000.032999988645 28100000.026999998838 3818648.922999978065 60300.674988538 2023-12-22T16:11:59.009729+00:00 19994390.103000041097 28999999.967999938875 28099999.978000000119 3818920.000000000000 60300.675000140 2023-12-22T16:12:00.012137+00:00 19994390.110000010580 29000000.011000040919 28100000.013999998569 3820931.843999981880 60300.675011561 2023-12-22T16:12:00.998907+00:00 19994390.100999951363 28999999.968999978155 28100000.008999999613 3816015.183000088204 60300.675023163 2023-12-22T16:12:02.001306+00:00 19994390.105000019073 29000000.049999948591 28100000.030999988317 3820306.069999932777 60300.675034765 2023-12-22T16:12:03.003707+00:00 19994390.106999989599 28999999.961000081152 28099999.974000010639 3821577.884999989998 60300.675046367 2023-12-22T16:12:04.006103+00:00 19994390.102000001818 29000000.028000000864 28099999.963999990374 3818296.011000037193 60300.675057969 2023-12-22T16:12:05.008499+00:00 19994390.103000041097 28999999.980999950320 28100000.007000029087 3819239.059000014793 60300.675069571 2023-12-22T16:12:06.010895+00:00 19994390.105999950320 28999999.991000059992 28100000.065000001341 3818248.059999942780 60300.675081172 2023-12-22T16:12:07.013292+00:00 19994390.105000019073 29000000.003000020981 28099999.934999998659 3814293.893000007141 60300.675092593 2023-12-22T16:12:08.000067+00:00 19994390.102000001818 29000000.023999929428 28099999.995000001043 3821230.054000020027 60300.675104195 2023-12-22T16:12:09.002466+00:00 19994390.102000001818 28999999.983999971300 28100000.042999979109 3815127.013000010978 60300.675115797 2023-12-22T16:12:10.004859+00:00 19994390.105999950320 29000000.016000028700 28099999.952000018209 3818524.955999969970 60300.675127399 2023-12-22T16:12:11.007252+00:00 19994390.103000041097 28999999.988999959081 28100000.013999998569 3817357.907999991905 60300.675138925 2023-12-22T16:12:12.003145+00:00 19994390.105999950320 29000000.003000020981 28099999.965999960899 3820649.076000093948 60300.675150602 2023-12-22T16:12:13.012043+00:00 19994390.106999989599 29000000.019999980927 28100000.065000001341 3821484.899999976158 60300.675162204 2023-12-22T16:12:14.014431+00:00 19994390.101000070572 28999999.968000050634 28099999.992000039667 3819504.110000013839 60300.675173731 2023-12-22T16:12:15.010323+00:00 19994390.105000019073 29000000.016000028700 28099999.944000009447 3815082.930999993812 60300.675185408 2023-12-22T16:12:16.019228+00:00 19994390.107999920845 29000000.013000000268 28100000.056999921799 3815252.087999939919 60300.675196753 2023-12-22T16:12:16.999498+00:00 19994390.100000001490 28999999.997000008821 28099999.998000029474 3820528.925000071991 60300.675208536 2023-12-22T16:12:18.017516+00:00 19994390.103999998420 28999999.986999988556 28100000.040000081062 3816452.101999998093 60300.675219957 2023-12-22T16:12:19.004286+00:00 19994390.103999998420 29000000.008000001311 28099999.913999918848 3816062.951999903191 60300.675231559 2023-12-22T16:12:20.006680+00:00 19994390.105999991298 28999999.984000001103 28100000.032000061125 3818045.997000098228 60300.675242980 2023-12-22T16:12:20.993457+00:00 19994390.102000001818 29000000.020000010729 28100000.042999979109 3820834.912999988068 60300.675254763 2023-12-22T16:12:22.011480+00:00 19994390.105000000447 28999999.984000001103 28099999.953999999911 3816253.134999989998 60300.675266183 2023-12-22T16:12:22.998259+00:00 19994390.105999991298 28999999.993999991566 28100000.028000000864 3814927.935999989975 60300.675277785 2023-12-22T16:12:24.000661+00:00 19994390.103000018746 29000000.013000041246 28099999.958999991417 3818609.955999969970 60300.675289568 2023-12-22T16:12:25.018678+00:00 19994390.103999998420 28999999.989999949932 28100000.036000009626 3821109.009000062943 60300.675300989 2023-12-22T16:12:26.005451+00:00 19994390.109000001103 28999999.995000001043 28099999.963999990374 3817276.013000010978 60300.675312591 2023-12-22T16:12:27.007847+00:00 19994390.102000001818 28999999.993000030518 28100000.029999971390 3817249.987999916077 60300.675324012 2023-12-22T16:12:27.994627+00:00 19994390.102000001818 29000000.004000011832 28100000.012000080198 3817883.060999989975 60300.675335795 2023-12-22T16:12:29.012648+00:00 19994390.106999989599 29000000.030999958515 28100000.007999900728 3818708.924000024796 60300.675347215 2023-12-22T16:12:29.999425+00:00 19994390.102999988943 28999999.990000009537 28099999.968000050634 3820385.143000007141 60300.675358817 2023-12-22T16:12:31.001821+00:00 19994390.103000041097 29000000.000999990851 28100000.057000041008 3821009.863999962807 60300.675370419 2023-12-22T16:12:32.004220+00:00 19994390.105999950320 28999999.976000010967 28099999.978999968618 3821189.034000039101 60300.675382021 2023-12-22T16:12:33.006619+00:00 19994390.104000028223 29000000.010999981314 28099999.972999930382 3819175.151000022888 60300.675393623 2023-12-22T16:12:34.009017+00:00 19994390.103999968618 29000000.001000050455 28099999.993000000715 3823435.820999979973 60300.675405044 2023-12-22T16:12:34.995799+00:00 19994390.106000009924 28999999.993000030518 28099999.988000009209 3823671.016999959946 60300.675416827 2023-12-22T16:12:36.013823+00:00 19994390.105000019073 29000000.029999971390 28100000.010999988765 3823028.909000039101 60300.675428248 2023-12-22T16:12:37.000602+00:00 19994390.100000020117 28999999.970999959856 28100000.037000000477 3817153.078999996185 60300.675439849 2023-12-22T16:12:38.002995+00:00 19994390.106999989599 29000000.009000059217 28099999.953999999911 3820579.988000034820 60300.675451451 2023-12-22T16:12:39.005391+00:00 19994390.106000009924 29000000.013999938965 28100000.032000008970 3822743.987999916077 60300.675463053 2023-12-22T16:12:40.007790+00:00 19994390.100999951363 28999999.995000001043 28099999.992000009865 3819126.052000045776 60300.675474474 2023-12-22T16:12:40.994566+00:00 19994390.106000009924 28999999.971000079066 28099999.960999999195 3817502.069000006188 60300.675486076 2023-12-22T16:12:41.996971+00:00 19994390.103000041097 28999999.995999928564 28100000.010999981314 3817066.888000010978 60300.675497859 2023-12-22T16:12:43.014993+00:00 19994390.106999989599 29000000.004999998957 28099999.977000001818 3816312.151999949943 60300.675509280 2023-12-22T16:12:44.001762+00:00 19994390.100000020117 29000000.024000048637 28100000.000000000000 3821685.828999996185 60300.675520882 2023-12-22T16:12:45.004155+00:00 19994390.107999920845 28999999.983999971300 28100000.039000030607 3821283.000000000000 60300.675532483 2023-12-22T16:12:46.006551+00:00 19994390.103000041097 29000000.021999958903 28099999.969999969006 3817569.047000051010 60300.675544085 2023-12-22T16:12:47.008944+00:00 19994390.102000001818 29000000.009999990463 28100000.032999988645 3817634.990000010002 60300.675555506 2023-12-22T16:12:47.995710+00:00 19994390.106999989599 28999999.958000060171 28099999.962000008672 3821140.159000039101 60300.675567289 2023-12-22T16:12:49.013740+00:00 19994390.105000019073 29000000.009999990463 28100000.055000010878 3819162.917999982834 60300.675578890 2023-12-22T16:12:50.016137+00:00 19994390.103999968618 29000000.039999961853 28099999.984000030905 3816375.962999939919 60300.675590311 2023-12-22T16:12:51.002905+00:00 19994390.106000069529 28999999.983000040054 28100000.031999949366 3818098.077000021935 60300.675601913 2023-12-22T16:12:52.005300+00:00 19994390.102000001818 29000000.004999998957 28099999.975000020117 3819409.896000028122 60300.675613515 2023-12-22T16:12:53.007695+00:00 19994390.103999968618 28999999.989999990910 28100000.013000011444 3823021.023000001907 60300.675625117 2023-12-22T16:12:54.010100+00:00 19994390.105999950320 29000000.011999998242 28099999.985999941826 3821138.936999917030 60300.675636644 2023-12-22T16:12:55.005989+00:00 19994390.105000019073 28999999.986999999732 28099999.980000019073 3822592.150000094902 60300.675648320 2023-12-22T16:12:56.014901+00:00 19994390.106000069529 29000000.006999980658 28100000.009999990463 3818826.888000010978 60300.675659666 2023-12-22T16:12:56.995170+00:00 19994390.097999930382 28999999.998000029474 28100000.037000060081 3817902.046000003815 60300.675671449 2023-12-22T16:12:58.013191+00:00 19994390.106000069529 28999999.984000001103 28099999.942999958992 3817724.048999906052 60300.675682870 2023-12-22T16:12:58.999965+00:00 19994390.103999968618 29000000.017999980599 28100000.034000039101 3821823.917000054847 60300.675694472 2023-12-22T16:13:00.002359+00:00 19994390.103999968618 28999999.971000019461 28099999.950999978930 3818005.955999969970 60300.675706074 2023-12-22T16:13:01.004752+00:00 19994390.106999989599 28999999.992999970913 28100000.016000028700 3816000.000000000000 60300.675717675 2023-12-22T16:13:02.007152+00:00 19994390.103999968618 29000000.008999999613 28100000.005999919027 3813681.986000061035 60300.675729277 2023-12-22T16:13:03.009550+00:00 19994390.103000041097 29000000.025000039488 28100000.020000100136 3814779.072999954224 60300.675740698 2023-12-22T16:13:03.996329+00:00 19994390.105999950320 28999999.991000000387 28099999.955999970436 3819942.942999958992 60300.675752481 2023-12-22T16:13:05.014350+00:00 19994390.104000091553 28999999.980000019073 28100000.036000009626 3819438.011000037193 60300.675763902 2023-12-22T16:13:06.001125+00:00 19994390.100999951363 29000000.016999959946 28100000.042999979109 3824341.067999958992 60300.675775504 2023-12-22T16:13:07.003520+00:00 19994390.108000040054 28999999.993000030518 28099999.955999970436 3822918.985000013839 60300.675786925 2023-12-22T16:13:07.990293+00:00 19994390.100999951363 28999999.987999979407 28099999.957000020891 3819624.876999998931 60300.675798707 2023-12-22T16:13:09.008310+00:00 19994390.108000040054 29000000.013999998569 28100000.039000030607 3822023.112000000197 60300.675810309 2023-12-22T16:13:10.010713+00:00 19994390.102999929339 29000000.003999948502 28099999.988999959081 3818037.932000000030 60300.675821730 2023-12-22T16:13:10.997489+00:00 19994390.105000000447 29000000.004000071436 28100000.029000040144 3817642.102000001818 60300.675833513 2023-12-22T16:13:12.015516+00:00 19994390.105000000447 28999999.995999928564 28100000.025000009686 3818625.987999998033 60300.675844934 2023-12-22T16:13:13.002287+00:00 19994390.101999990642 28999999.987000111490 28099999.966999989003 3820417.912000000011 60300.675856536 2023-12-22T16:13:14.004686+00:00 19994390.109000008553 29000000.011999960989 28100000.008999999613 3820593.112000000197 60300.675868138 2023-12-22T16:13:15.007078+00:00 19994390.099999990314 29000000.004999998957 28099999.978999998420 3820467.018999997992 60300.675879739 2023-12-22T16:13:16.009477+00:00 19994390.100999999791 28999999.990000009537 28100000.055999990553 3819343.922000005841 60300.675891160 2023-12-22T16:13:16.996261+00:00 19994390.111000001431 29000000.011999960989 28099999.932999998331 3817927.029999994207 60300.675902762 2023-12-22T16:13:17.998667+00:00 19994390.099000010639 28999999.973000049591 28100000.006000008434 3820935.962000004947 60300.675914545 2023-12-22T16:13:19.016687+00:00 19994390.106999989599 29000000.026000019163 28100000.043999999762 3818432.081999994814 60300.675925966 2023-12-22T16:13:20.003453+00:00 19994390.103999998420 28999999.977000001818 28099999.944000009447 3819942.953000002075 60300.675937568 2023-12-22T16:13:21.005846+00:00 19994390.102000001818 28999999.992999911308 28100000.036999970675 3815539.951000005007 60300.675949169 2023-12-22T16:13:22.008248+00:00 19994390.106000009924 29000000.050000071526 28099999.974000040442 3818282.985999993980 60300.675960771 2023-12-22T16:13:23.010641+00:00 19994390.106999989599 28999999.982999920845 28100000.033999979496 3816596.058000005782 60300.675972193 2023-12-22T16:13:23.997424+00:00 19994390.102999988943 29000000.024000048637 28100000.032000008970 3821573.067999995779 60300.675983794 2023-12-22T16:13:24.999825+00:00 19994390.105000019073 28999999.983999971300 28099999.980000019073 3814882.858999996912 60300.675995396 2023-12-22T16:13:26.002221+00:00 19994390.102999988943 28999999.981999989599 28099999.975999951363 3824242.089000002015 60300.676006998 2023-12-22T16:13:27.004616+00:00 19994390.105000019073 28999999.991999980062 28100000.001000050455 3818790.979000002146 60300.676018600 2023-12-22T16:13:28.007017+00:00 19994390.100000020117 29000000.007000088692 28099999.986000001431 3816983.974999994040 60300.676030202 2023-12-22T16:13:29.009419+00:00 19994390.105999950320 28999999.982999920845 28099999.966999951750 3822675.010000004899 60300.676041803 2023-12-22T16:13:30.011819+00:00 19994390.106000009924 29000000.052999999374 28100000.095000028610 3819776.967000008095 60300.676053225 2023-12-22T16:13:30.998593+00:00 19994390.106000009924 28999999.943999998271 28099999.894999980927 3813016.033999993932 60300.676064827 2023-12-22T16:13:32.000991+00:00 19994390.102999988943 29000000.041999999434 28100000.036000009626 3819983.001000002027 60300.676076428 2023-12-22T16:13:33.003390+00:00 19994390.106000009924 28999999.955000009388 28099999.971999999136 3814917.947999998927 60300.676088030 2023-12-22T16:13:34.005788+00:00 19994390.102000001818 29000000.014999989420 28100000.047999981791 3817213.032999991905 60300.676099556 2023-12-22T16:13:35.001673+00:00 19994390.105000019073 29000000.032000008970 28100000.009999990463 3815255.075000002980 60300.676111233 2023-12-22T16:13:36.010573+00:00 19994390.106999989599 28999999.971999999136 28099999.966000080109 3821269.951000005007 60300.676122835 2023-12-22T16:13:37.012972+00:00 19994390.098000049591 29000000.009999990463 28100000.028000000864 3818686.047999992967 60300.676134362 2023-12-22T16:13:38.008864+00:00 19994390.110000010580 29000000.016999989748 28099999.998999949545 3815747.959000005852 60300.676146039 2023-12-22T16:13:39.017764+00:00 19994390.104999899864 29000000.004000011832 28099999.973999980837 3817647.006999998819 60300.676157385 2023-12-22T16:13:39.998038+00:00 19994390.102000001818 28999999.971999999136 28100000.011000040919 3815631.050999999046 60300.676168987 2023-12-22T16:13:41.000429+00:00 19994390.106999989599 29000000.013000011444 28099999.978999968618 3818561.875000000000 60300.676180588 2023-12-22T16:13:42.002819+00:00 19994390.102000001818 28999999.985000010580 28100000.024000048637 3816735.151000007987 60300.676192190 2023-12-22T16:13:43.005219+00:00 19994390.106000069529 29000000.020999971777 28100000.033999919891 3814239.884000002872 60300.676203611 2023-12-22T16:13:43.991996+00:00 19994390.106999989599 29000000.004999998957 28099999.969000101089 3818304.928000003099 60300.676215393 2023-12-22T16:13:45.010018+00:00 19994390.100000020117 28999999.984000030905 28099999.959999918938 3815191.046999990940 60300.676226995 2023-12-22T16:13:46.012418+00:00 19994390.103999968618 29000000.000999990851 28100000.035000089556 3811687.990999997128 60300.676238417 2023-12-22T16:13:46.999194+00:00 19994390.105000019073 28999999.969000041485 28100000.009999990463 3816928.097000002861 60300.676250199 2023-12-22T16:13:48.017213+00:00 19994390.105999950320 29000000.018999930471 28100000.001999970526 3817509.932999997865 60300.676261620 2023-12-22T16:13:49.003994+00:00 19994390.105000019073 29000000.027000069618 28100000.026000019163 3817402.970999985933 60300.676273222 2023-12-22T16:13:50.006385+00:00 19994390.102000001818 28999999.970999959856 28099999.984000001103 3818775.027999997139 60300.676284643 2023-12-22T16:13:50.993157+00:00 19994390.103999968618 29000000.029000040144 28099999.989999998361 3813138.896000028122 60300.676296426 2023-12-22T16:13:52.011175+00:00 19994390.106999989599 28999999.998999949545 28099999.982999999076 3811448.172999978065 60300.676307847 2023-12-22T16:13:52.997948+00:00 19994390.103000041097 28999999.978999968618 28100000.030000001192 3809065.913000016939 60300.676319448 2023-12-22T16:13:54.000337+00:00 19994390.102000001818 29000000.021000031382 28100000.018999990076 3815532.062999994028 60300.676331231 2023-12-22T16:13:55.018353+00:00 19994390.106000069529 28999999.978999968618 28100000.000000000000 3811629.000999987125 60300.676342652 2023-12-22T16:13:56.005131+00:00 19994390.102000001818 29000000.019999980927 28099999.974999990314 3816354.076000005007 60300.676354254 2023-12-22T16:13:57.007528+00:00 19994390.102000001818 28999999.987000111490 28100000.013999998569 3816700.914999992121 60300.676365674 2023-12-22T16:13:57.994295+00:00 19994390.106999989599 29000000.018999930471 28099999.957000020891 3815598.948000013828 60300.676377458 2023-12-22T16:13:59.012313+00:00 19994390.103999968618 28999999.983999971300 28100000.006999969482 3820216.030000001192 60300.676388878 2023-12-22T16:13:59.999090+00:00 19994390.105000019073 28999999.981999989599 28099999.959000051022 3816102.951000005007 60300.676400480 2023-12-22T16:14:01.001470+00:00 19994390.105000019073 28999999.988000039011 28100000.055999990553 3816244.071999996901 60300.676412082 2023-12-22T16:14:02.003865+00:00 19994390.103999968618 29000000.011000040919 28099999.992999970913 3823425.004999995232 60300.676423684 2023-12-22T16:14:03.006261+00:00 19994390.102000001818 29000000.023999929428 28100000.046999990940 3820373.914000004996 60300.676435285 2023-12-22T16:14:04.008654+00:00 19994390.102000001818 28999999.991000059992 28100000.012000020593 3814508.122999995947 60300.676446706 2023-12-22T16:14:04.995428+00:00 19994390.111000001431 29000000.013000011444 28099999.957000020891 3817843.953999996185 60300.676458489 2023-12-22T16:14:06.013446+00:00 19994390.098000001162 28999999.977000001818 28099999.977999988943 3819931.060999989975 60300.676469910 2023-12-22T16:14:07.000225+00:00 19994390.107999999076 28999999.989000000060 28100000.018999990076 3816754.878000020981 60300.676481512 2023-12-22T16:14:08.002630+00:00 19994390.103999998420 29000000.027999989688 28100000.005999978632 3816061.861999989022 60300.676493114 2023-12-22T16:14:09.005025+00:00 19994390.105000000447 29000000.017000000924 28099999.965000029653 3820214.226000010967 60300.676504715 2023-12-22T16:14:10.007422+00:00 19994390.105999991298 28999999.981000009924 28100000.077000018209 3819663.845999985933 60300.676516137 2023-12-22T16:14:10.994189+00:00 19994390.105000019073 28999999.984999980778 28099999.975999951363 3814819.087999999989 60300.676527919 2023-12-22T16:14:12.012209+00:00 19994390.102000001818 29000000.008000019938 28100000.000000000000 3814743.071000009775 60300.676539521 2023-12-22T16:14:13.014619+00:00 19994390.105999980122 29000000.005999978632 28099999.945999979973 3815538.867000014056 60300.676550942 2023-12-22T16:14:14.001389+00:00 19994390.105000019073 28999999.989000018686 28100000.022999998182 3815887.983999996912 60300.676562544 2023-12-22T16:14:15.003786+00:00 19994390.104999989271 28999999.997000008821 28099999.975000020117 3814313.010999978054 60300.676574145 2023-12-22T16:14:16.006186+00:00 19994390.101000010967 29000000.015999969095 28100000.044000029564 3817791.039000004996 60300.676585747 2023-12-22T16:14:17.008584+00:00 19994390.105000019073 29000000.004000011832 28100000.013999938965 3815766.993000030983 60300.676597274 2023-12-22T16:14:18.004474+00:00 19994390.105999950320 28999999.990000009537 28099999.963000059128 3818897.021999955177 60300.676608951 2023-12-22T16:14:19.013379+00:00 19994390.105000019073 29000000.010999981314 28100000.021000031382 3821456.106000006199 60300.676620297 2023-12-22T16:14:19.993651+00:00 19994390.101000010967 28999999.989000018686 28099999.915999889374 3819521.863000034820 60300.676632079 2023-12-22T16:14:21.011673+00:00 19994390.106000009924 28999999.976000010967 28100000.029000040144 3819407.092999995220 60300.676643501 2023-12-22T16:14:21.998445+00:00 19994390.103999968618 29000000.000000000000 28100000.006999969482 3814429.974999963772 60300.676655103 2023-12-22T16:14:23.000841+00:00 19994390.102000001818 29000000.019999980927 28100000.049000021070 3817484.947000027169 60300.676666704 2023-12-22T16:14:24.003234+00:00 19994390.105000019073 29000000.015999969095 28099999.965999960899 3815365.045000017155 60300.676678306 2023-12-22T16:14:25.005624+00:00 19994390.103999968618 28999999.988000039011 28100000.030000090599 3813458.030999958981 60300.676689907 2023-12-22T16:14:26.008016+00:00 19994390.106000009924 28999999.988999959081 28100000.000000000000 3813519.029000043869 60300.676701329 2023-12-22T16:14:26.994787+00:00 19994390.104000028223 29000000.027000069618 28099999.990000009537 3813255.988999962807 60300.676713111 2023-12-22T16:14:28.012807+00:00 19994390.107999980450 28999999.980999950320 28100000.022999998182 3813056.988000034820 60300.676724532 2023-12-22T16:14:28.999585+00:00 19994390.102999988943 29000000.009999990463 28099999.956999998540 3814084.927999972831 60300.676736134 2023-12-22T16:14:30.001978+00:00 19994390.102999988943 29000000.006999969482 28099999.980999991298 3817752.083000003826 60300.676747555 2023-12-22T16:14:30.988757+00:00 19994390.103000041097 28999999.974000100046 28100000.058000009507 3817076.955999969970 60300.676759338 2023-12-22T16:14:32.006777+00:00 19994390.105999950320 29000000.037999991328 28100000.000999990851 3812600.925999999046 60300.676770939 2023-12-22T16:14:33.009172+00:00 19994390.103000041097 28999999.985999941826 28099999.923000011593 3819824.070000051986 60300.676782360 2023-12-22T16:14:33.995948+00:00 19994390.105000019073 28999999.983000040054 28100000.014999989420 3817657.977999985218 60300.676794143 2023-12-22T16:14:35.013971+00:00 19994390.102000001818 28999999.996999979019 28099999.975000020117 3813684.057999968994 60300.676805564 2023-12-22T16:14:36.000733+00:00 19994390.105999950320 28999999.991000059992 28100000.030000001192 3816283.962999999989 60300.676817166 2023-12-22T16:14:37.003122+00:00 19994390.106000069529 29000000.013999938965 28100000.054999981076 3815417.058000028133 60300.676828586 2023-12-22T16:14:37.989896+00:00 19994390.105000019073 28999999.996000051498 28099999.958999991417 3813639.880999981891 60300.676840369 2023-12-22T16:14:39.007907+00:00 19994390.102000001818 29000000.000999931246 28100000.013000011444 3817387.030000030994 60300.676851790 2023-12-22T16:14:39.994685+00:00 19994390.104999899864 29000000.028000000864 28100000.033999979496 3819745.935999989975 60300.676863392 2023-12-22T16:14:40.997082+00:00 19994390.105000019073 28999999.955000039190 28099999.991000059992 3816523.110000013839 60300.676875175 2023-12-22T16:14:42.015102+00:00 19994390.099000100046 29000000.024000048637 28099999.980999950320 3817514.030999958981 60300.676886596 2023-12-22T16:14:43.001874+00:00 19994390.108999971300 28999999.997999910265 28100000.002000030130 3819354.027000010014 60300.676898198 2023-12-22T16:14:44.004272+00:00 19994390.102000001818 28999999.991999998689 28099999.958000000566 3815544.949999988079 60300.676909799 2023-12-22T16:14:45.006666+00:00 19994390.102000001818 29000000.008999999613 28100000.010999981314 3815617.024000049103 60300.676921401 2023-12-22T16:14:46.009066+00:00 19994390.108999971300 28999999.993999999017 28100000.018999990076 3820472.934999942780 60300.676932822 2023-12-22T16:14:46.995843+00:00 19994390.103000041097 28999999.992000009865 28100000.008000019938 3815525.049000024796 60300.676944424 2023-12-22T16:14:47.998242+00:00 19994390.106999989599 29000000.039000000805 28099999.971999999136 3814362.087000011932 60300.676956026 2023-12-22T16:14:49.000645+00:00 19994390.103999968618 28999999.981999989599 28099999.988999959081 3818668.893000007141 60300.676967628 2023-12-22T16:14:50.003041+00:00 19994390.106999989599 28999999.989999979734 28100000.045000080019 3817494.912999988068 60300.676979230 2023-12-22T16:14:51.005439+00:00 19994390.100000020117 29000000.001000020653 28099999.949999928474 3818271.091000020970 60300.676990831 2023-12-22T16:14:52.007832+00:00 19994390.103999968618 28999999.998999979347 28100000.032999988645 3816218.042999982834 60300.677002433 2023-12-22T16:14:53.010233+00:00 19994390.103999968618 28999999.962000008672 28100000.004000071436 3815802.941999971867 60300.677013854 2023-12-22T16:14:53.996997+00:00 19994390.099000100046 29000000.028999980539 28100000.013999938965 3813935.085000038147 60300.677025456 2023-12-22T16:14:54.999395+00:00 19994390.107999920845 29000000.008000019938 28099999.991999980062 3815961.927999972831 60300.677037058 2023-12-22T16:14:56.001794+00:00 19994390.110000010580 28999999.992999970913 28099999.971999999136 3807037.062000035774 60300.677048660 2023-12-22T16:14:57.004189+00:00 19994390.100999951363 28999999.986000001431 28100000.037999991328 3819123.850999950897 60300.677060186 2023-12-22T16:14:58.000077+00:00 19994390.103999998420 29000000.020000040531 28100000.018000010401 3814242.075000048149 60300.677071863 2023-12-22T16:14:59.008975+00:00 19994390.105999998748 28999999.995000001043 28099999.983000040054 3813520.935000001919 60300.677083465 2023-12-22T16:15:00.011361+00:00 19994390.103999998420 28999999.997999969870 28100000.006999969482 3815410.098999977112 60300.677094991 2023-12-22T16:15:01.007246+00:00 19994390.099999990314 29000000.002999961376 28099999.965000029653 3813538.836000024807 60300.677106593 2023-12-22T16:15:02.009647+00:00 19994390.109999999404 29000000.011000040919 28100000.018000010401 3816894.215999960899 60300.677118014 2023-12-22T16:15:02.996425+00:00 19994390.101000010967 28999999.988000039011 28099999.977000001818 3822104.979000031948 60300.677129616 2023-12-22T16:15:03.998821+00:00 19994390.106000009924 29000000.014999989420 28100000.021000031382 3816785.912000000011 60300.677141218 2023-12-22T16:15:05.001221+00:00 19994390.100999981165 29000000.003999948502 28099999.986999988556 3812737.149999976158 60300.677152819 2023-12-22T16:15:06.003613+00:00 19994390.107000019401 28999999.977000001818 28100000.016999959946 3815644.976000010967 60300.677164241 2023-12-22T16:15:06.990387+00:00 19994390.104999989271 29000000.003000020981 28099999.978000000119 3816141.890999972820 60300.677176023 2023-12-22T16:15:08.008403+00:00 19994390.102000001818 29000000.011000040919 28099999.997999999672 3817121.129000008106 60300.677187625 2023-12-22T16:15:09.010801+00:00 19994390.106000009924 29000000.001999970526 28100000.045000001788 3816987.882000029087 60300.677199046 2023-12-22T16:15:09.997574+00:00 19994390.104999989271 28999999.983999971300 28099999.949000000954 3815212.988999962807 60300.677210648 2023-12-22T16:15:10.999966+00:00 19994390.102000001818 28999999.994000080973 28100000.048000011593 3814309.104000031948 60300.677222250 2023-12-22T16:15:12.002364+00:00 19994390.104000028223 29000000.001999970526 28099999.975999981165 3816225.919999957085 60300.677233852 2023-12-22T16:15:13.004759+00:00 19994390.102000001818 29000000.024999979883 28099999.969999998808 3814469.897000014782 60300.677245272 2023-12-22T16:15:13.991528+00:00 19994390.106999989599 28999999.995000001043 28100000.017000019550 3817538.060999989975 60300.677257055 2023-12-22T16:15:15.009548+00:00 19994390.103999968618 29000000.001999970526 28100000.057000011206 3815986.068000019062 60300.677268476 2023-12-22T16:15:15.996326+00:00 19994390.104000028223 29000000.002000089735 28099999.979999959469 3815944.013999999035 60300.677280078 2023-12-22T16:15:16.998725+00:00 19994390.103999968618 28999999.995000001043 28100000.018000010401 3815930.974000037182 60300.677291860 2023-12-22T16:15:18.016746+00:00 19994390.106000009924 28999999.986999988556 28099999.949999991804 3818822.950999975204 60300.677303282 2023-12-22T16:15:19.003521+00:00 19994390.105000019073 29000000.006999969482 28100000.003000020981 3817878.946999967098 60300.677314883 2023-12-22T16:15:20.005920+00:00 19994390.102000001818 29000000.021999958903 28100000.009999990463 3817231.064000010025 60300.677326304 2023-12-22T16:15:20.992693+00:00 19994390.103999968618 28999999.962000001222 28099999.972999989986 3814577.063000022899 60300.677338087 2023-12-22T16:15:22.010713+00:00 19994390.105000019073 29000000.007999990135 28100000.022999998182 3816698.823000013828 60300.677349508 2023-12-22T16:15:22.997495+00:00 19994390.105000019073 29000000.021000001580 28099999.992000039667 3816323.204999982845 60300.677361110 2023-12-22T16:15:23.999892+00:00 19994390.106999989599 28999999.991000000387 28100000.015999969095 3818080.890999972820 60300.677372712 2023-12-22T16:15:25.002288+00:00 19994390.106999989599 28999999.997999999672 28100000.009999990463 3821654.052000045776 60300.677384313 2023-12-22T16:15:26.004685+00:00 19994390.098999980837 28999999.975000020117 28099999.998000029474 3816213.921000003815 60300.677395915 2023-12-22T16:15:27.007081+00:00 19994390.106000069529 29000000.047999981791 28099999.983999971300 3822995.075999975204 60300.677407336 2023-12-22T16:15:27.993861+00:00 19994390.104999899864 28999999.987000018358 28100000.014000058174 3811606.014000058174 60300.677419119 2023-12-22T16:15:29.011887+00:00 19994390.103000041097 28999999.979999989271 28099999.986999988556 3816374.041999936104 60300.677430540 2023-12-22T16:15:29.998669+00:00 19994390.103999968618 29000000.010999981314 28100000.062999960035 3818341.955999969970 60300.677442142 2023-12-22T16:15:31.001067+00:00 19994390.105000019073 28999999.992000039667 28099999.944000009447 3814439.078000069130 60300.677453744 2023-12-22T16:15:32.003462+00:00 19994390.103999968618 29000000.004000011832 28099999.963000059128 3819962.884999989998 60300.677465346 2023-12-22T16:15:33.005858+00:00 19994390.101000070572 29000000.020999971777 28100000.038999918848 3819424.051999927033 60300.677476767 2023-12-22T16:15:33.992629+00:00 19994390.107999920845 28999999.953999999911 28100000.024000048637 3818444.940000057220 60300.677488368 2023-12-22T16:15:34.995024+00:00 19994390.103000041097 29000000.035000029951 28100000.003999948502 3812771.975000023842 60300.677500151 2023-12-22T16:15:36.013047+00:00 19994390.103000041097 29000000.011999960989 28099999.968999978155 3814650.009999989998 60300.677511572 2023-12-22T16:15:36.999817+00:00 19994390.106999989599 28999999.967000011355 28100000.040000081062 3813626.985999941826 60300.677523174 2023-12-22T16:15:38.002214+00:00 19994390.103999968618 29000000.023999989033 28099999.926999930292 3816999.047000051010 60300.677534776 2023-12-22T16:15:39.004607+00:00 19994390.103000041097 29000000.011999960989 28100000.036000009626 3815856.967000008095 60300.677546377 2023-12-22T16:15:40.007004+00:00 19994390.105999950320 28999999.968000050634 28099999.984000090510 3816228.958999990951 60300.677557904 2023-12-22T16:15:41.002893+00:00 19994390.105000019073 28999999.996000051498 28100000.028000000864 3816792.092999935150 60300.677569581 2023-12-22T16:15:42.011792+00:00 19994390.102999929339 29000000.041999939829 28099999.947999950498 3821250.966000080109 60300.677580927 2023-12-22T16:15:42.992062+00:00 19994390.109000090510 28999999.975000020117 28100000.042999979109 3818347.967999935150 60300.677592709 2023-12-22T16:15:44.010082+00:00 19994390.100999951363 28999999.995999928564 28099999.976000070572 3819490.945000051986 60300.677604311 2023-12-22T16:15:45.012486+00:00 19994390.105000019073 28999999.977000121027 28100000.011999998242 3819069.103999971878 60300.677615732 2023-12-22T16:15:45.999267+00:00 19994390.103999968618 29000000.004999998957 28100000.024999998510 3814020.029000043869 60300.677627334 2023-12-22T16:15:47.001661+00:00 19994390.106000069529 29000000.024999979883 28099999.974999990314 3814573.941999911796 60300.677638936 2023-12-22T16:15:48.004062+00:00 19994390.103999968618 28999999.975000020117 28099999.954000011086 3815379.953000069130 60300.677650538 2023-12-22T16:15:49.006466+00:00 19994390.100000020117 28999999.996999979019 28100000.036999989301 3814945.128000020981 60300.677661959 2023-12-22T16:15:49.993245+00:00 19994390.105999950320 29000000.021999958903 28099999.996000021696 3819988.911999940872 60300.677673741 2023-12-22T16:15:51.011263+00:00 19994390.105000019073 29000000.004999998957 28100000.028999980539 3819826.046000003815 60300.677685163 2023-12-22T16:15:51.998049+00:00 19994390.100000001490 28999999.983000040054 28099999.974999990314 3820056.967000008095 60300.677696764 2023-12-22T16:15:53.000448+00:00 19994390.109000001103 28999999.990999940783 28100000.007999990135 3820347.087000011932 60300.677708366 2023-12-22T16:15:54.002842+00:00 19994390.102000001818 29000000.030000090599 28100000.001000050455 3820700.972000002861 60300.677719968 2023-12-22T16:15:55.005237+00:00 19994390.109000001103 28999999.996999979019 28100000.006999969482 3818395.962000011932 60300.677731570 2023-12-22T16:15:56.007635+00:00 19994390.101000010967 28999999.977000001818 28099999.967000011355 3821099.059999942780 60300.677742991 2023-12-22T16:15:56.994414+00:00 19994390.106999989599 29000000.016000028700 28100000.050000008196 3819983.981999992859 60300.677754774 2023-12-22T16:15:58.012435+00:00 19994390.103000018746 29000000.002000000328 28100000.004000011832 3818177.889000058174 60300.677766195 2023-12-22T16:15:58.999212+00:00 19994390.103999968618 29000000.007000010461 28099999.964999970049 3820982.077999948990 60300.677777797 2023-12-22T16:16:00.001605+00:00 19994390.103999998420 28999999.962999999523 28099999.998000029474 3821155.027999997139 60300.677789217 2023-12-22T16:16:00.988372+00:00 19994390.101000010967 29000000.022999998182 28100000.032000008970 3815627.978000044823 60300.677801000 2023-12-22T16:16:02.006389+00:00 19994390.109000001103 29000000.013999998569 28099999.994999948889 3815273.021000028122 60300.677812601 2023-12-22T16:16:03.008788+00:00 19994390.102000001818 29000000.006999999285 28099999.987999979407 3821499.980000019073 60300.677824023 2023-12-22T16:16:03.995564+00:00 19994390.105000019073 28999999.995999988168 28100000.035000089556 3814600.972000002861 60300.677835805 2023-12-22T16:16:05.013579+00:00 19994390.106999989599 28999999.997999999672 28099999.952999949455 3817875.031999946106 60300.677847226 2023-12-22T16:16:06.000357+00:00 19994390.102999988943 28999999.989000018686 28099999.991000059992 3821094.981999992859 60300.677858828 2023-12-22T16:16:07.002754+00:00 19994390.102000001818 29000000.008999999613 28100000.003999948502 3812829.952000021935 60300.677870430 2023-12-22T16:16:08.005159+00:00 19994390.102000001818 28999999.990000009537 28099999.986999988556 3817364.116999983788 60300.677882032 2023-12-22T16:16:09.007554+00:00 19994390.106000009924 28999999.988999959081 28099999.991999980062 3814391.983999968041 60300.677893453 2023-12-22T16:16:09.994318+00:00 19994390.105000019073 29000000.000000000000 28100000.042999979109 3817538.979000092018 60300.677905197 2023-12-22T16:16:11.009021+00:00 19994390.102000001818 28999999.986999988556 28099999.949000000954 3813655.957999945153 60300.677916799 2023-12-22T16:16:12.011417+00:00 19994390.107999980450 29000000.016000028700 28100000.050999999046 3817678.019000052940 60300.677928220 2023-12-22T16:16:12.998193+00:00 19994390.102999988943 29000000.018999990076 28099999.935000058264 3815088.944000006188 60300.677939822 2023-12-22T16:16:14.000593+00:00 19994390.104000028223 28999999.999000009149 28100000.044000029564 3821513.134999989998 60300.677951423 2023-12-22T16:16:15.002990+00:00 19994390.103999968618 28999999.989000018686 28100000.043999910355 3819363.960999966133 60300.677963025 2023-12-22T16:16:16.005387+00:00 19994390.109000030905 29000000.009999990463 28099999.963000059128 3818039.932000041008 60300.677974446 2023-12-22T16:16:16.992158+00:00 19994390.102000001818 29000000.009999990463 28099999.980999950320 3812834.018999934196 60300.677986229 2023-12-22T16:16:18.010181+00:00 19994390.104000028223 28999999.988999959081 28100000.006000038236 3816522.069000006188 60300.677997650 2023-12-22T16:16:18.996962+00:00 19994390.105000019073 29000000.000000000000 28099999.981000069529 3818801.881999969017 60300.678009252 2023-12-22T16:16:19.999363+00:00 19994390.102000001818 28999999.998000029474 28100000.044999960810 3812380.104000092018 60300.678020854 2023-12-22T16:16:21.001755+00:00 19994390.103999968618 29000000.026000019163 28100000.031000021845 3815452.949000000954 60300.678032456 2023-12-22T16:16:22.004147+00:00 19994390.106999989599 28999999.971999999136 28099999.926999930292 3811030.046999930870 60300.678044057 2023-12-22T16:16:23.006543+00:00 19994390.102999929339 29000000.008000019938 28100000.041999999434 3811978.052999972831 60300.678055478 2023-12-22T16:16:23.993318+00:00 19994390.104000091553 28999999.987999919802 28099999.975999999791 3817922.930000067223 60300.678067261 2023-12-22T16:16:25.011334+00:00 19994390.106999989599 29000000.029000040144 28100000.039000000805 3818859.873999952804 60300.678078682 2023-12-22T16:16:25.998110+00:00 19994390.105999950320 28999999.960999969393 28099999.949999999255 3813794.871000051033 60300.678090284 2023-12-22T16:16:27.000511+00:00 19994390.098999980837 29000000.024000048637 28100000.059999991208 3818064.204999924172 60300.678101886 2023-12-22T16:16:28.002912+00:00 19994390.106999989599 28999999.963999990374 28099999.983000010252 3814244.007000089157 60300.678113488 2023-12-22T16:16:29.005307+00:00 19994390.104000091553 29000000.026999950409 28099999.978999998420 3813366.016999959946 60300.678125089 2023-12-22T16:16:30.007702+00:00 19994390.102000001818 28999999.978000041097 28099999.979999989271 3814831.006000041962 60300.678136510 2023-12-22T16:16:30.994480+00:00 19994390.103999968618 29000000.021000031382 28100000.031000021845 3814322.967999935150 60300.678148293 2023-12-22T16:16:32.012501+00:00 19994390.108000040054 28999999.962999939919 28099999.949999958277 3815344.993000030983 60300.678159714 2023-12-22T16:16:32.999281+00:00 19994390.102999929339 29000000.037000060081 28100000.050000008196 3820776.034000039101 60300.678171316 2023-12-22T16:16:34.001679+00:00 19994390.103999968618 28999999.997999910265 28099999.983000040054 3818427.930999993812 60300.678182918 2023-12-22T16:16:35.004074+00:00 19994390.104000091553 29000000.002000000328 28100000.052999969572 3818745.064000010025 60300.678194519 2023-12-22T16:16:36.006468+00:00 19994390.106999989599 28999999.993000008166 28099999.939000010490 3814608.002999901772 60300.678205940 2023-12-22T16:16:36.993235+00:00 19994390.100000020117 29000000.015000000596 28099999.999000009149 3816727.878000020981 60300.678217542 2023-12-22T16:16:37.995633+00:00 19994390.106999989599 28999999.982999999076 28099999.991000000387 3809250.106000065804 60300.678229325 2023-12-22T16:16:39.013652+00:00 19994390.102000001818 29000000.014999989420 28100000.055000010878 3817849.082999945153 60300.678240746 2023-12-22T16:16:40.000427+00:00 19994390.104999899864 28999999.997000008821 28099999.954999979585 3817353.901000022888 60300.678252348 2023-12-22T16:16:41.002830+00:00 19994390.106000069529 28999999.999000009149 28100000.040000021458 3821917.026000022888 60300.678263949 2023-12-22T16:16:42.005229+00:00 19994390.102000001818 28999999.995000001043 28099999.932999968529 3817633.054000020027 60300.678275551 2023-12-22T16:16:43.007614+00:00 19994390.105000019073 28999999.987999979407 28100000.029999971390 3820408.832999945153 60300.678287078 2023-12-22T16:16:44.003508+00:00 19994390.105999950320 29000000.027000010014 28100000.055000070482 3811416.121000051033 60300.678298679 2023-12-22T16:16:45.005905+00:00 19994390.107000000775 28999999.989000018686 28099999.940999981016 3822642.960999966133 60300.678310100 2023-12-22T16:16:45.992688+00:00 19994390.102000001818 28999999.997999969870 28100000.019999980927 3815952.000000000000 60300.678321702 2023-12-22T16:16:46.995090+00:00 19994390.103000000119 29000000.004000011832 28099999.983000040054 3817796.082000017166 60300.678333485 2023-12-22T16:16:48.013113+00:00 19994390.106000009924 28999999.981999989599 28100000.060999989510 3815853.969999908935 60300.678344906 2023-12-22T16:16:48.999888+00:00 19994390.099999990314 29000000.026000019163 28099999.931999921799 3814591.964000105858 60300.678356508 2023-12-22T16:16:50.002278+00:00 19994390.105000000447 28999999.962999999523 28099999.980000019073 3818162.991999983788 60300.678368110 2023-12-22T16:16:51.004669+00:00 19994390.104999989271 29000000.008000019938 28100000.047999981791 3814776.004999995232 60300.678379712 2023-12-22T16:16:52.007067+00:00 19994390.108000010252 29000000.015999909490 28100000.025000099093 3822517.070999979973 60300.678391133 2023-12-22T16:16:52.993851+00:00 19994390.100999981165 29000000.002000089735 28099999.921000000089 3820875.909999967087 60300.678402915 2023-12-22T16:16:54.011871+00:00 19994390.107000019401 28999999.985000010580 28100000.046000000089 3815515.055000067223 60300.678414336 2023-12-22T16:16:54.998652+00:00 19994390.106000009924 29000000.024999979883 28100000.047999981791 3812907.972999929916 60300.678425938 2023-12-22T16:16:56.001051+00:00 19994390.099999990314 28999999.988999959081 28099999.975999951363 3815683.958000063896 60300.678437359 2023-12-22T16:16:56.987822+00:00 19994390.109000001103 29000000.016000028700 28099999.947000030428 3815139.039999961853 60300.678449142 2023-12-22T16:16:58.005843+00:00 19994390.099999960512 28999999.971999999136 28100000.032999988645 3814215.072999954224 60300.678460743 2023-12-22T16:16:59.008239+00:00 19994390.103000041097 29000000.018000010401 28099999.993000030518 3817761.907000064850 60300.678472165 2023-12-22T16:16:59.995014+00:00 19994390.106000009924 29000000.011999960989 28099999.995000001043 3811502.011999965180 60300.678483947 2023-12-22T16:17:01.013029+00:00 19994390.102999988943 28999999.970999959856 28099999.967999998480 3812448.006999969017 60300.678495368 2023-12-22T16:17:01.999805+00:00 19994390.105000019073 29000000.021000031382 28100000.061999998987 3816827.030000091065 60300.678506970 2023-12-22T16:17:03.002197+00:00 19994390.107999980450 28999999.970000028610 28099999.938000001013 3818740.988999962807 60300.678518391 2023-12-22T16:17:03.988972+00:00 19994390.102000001818 29000000.003000020981 28100000.008999999613 3813466.988000034820 60300.678530173 2023-12-22T16:17:05.006988+00:00 19994390.101000010967 29000000.022999998182 28100000.052999999374 3819202.016999959946 60300.678541595 2023-12-22T16:17:05.993766+00:00 19994390.108999971300 28999999.987999919802 28099999.915999978781 3813216.001999973785 60300.678553197 2023-12-22T16:17:06.996169+00:00 19994390.102000001818 28999999.978000041097 28100000.064000010490 3813869.027000070084 60300.678564979 2023-12-22T16:17:08.014188+00:00 19994390.104000028223 29000000.029000040144 28099999.937999989837 3819208.942999958992 60300.678576400 2023-12-22T16:17:09.000963+00:00 19994390.103999968618 29000000.013000011444 28100000.074000000954 3814770.016999959946 60300.678588002 2023-12-22T16:17:10.003357+00:00 19994390.106000009924 28999999.967000011355 28099999.994000021368 3811737.172000051010 60300.678599423 2023-12-22T16:17:10.990131+00:00 19994390.102000001818 29000000.020999908447 28100000.033999979496 3820651.799000024796 60300.678611205 2023-12-22T16:17:12.008148+00:00 19994390.105000019073 28999999.991000000387 28099999.991999980062 3813652.048999906052 60300.678622627 2023-12-22T16:17:12.994922+00:00 19994390.108999971300 29000000.024000000209 28099999.971999999136 3817463.973000050057 60300.678634228 2023-12-22T16:17:13.997317+00:00 19994390.106000069529 29000000.023999989033 28100000.054000020027 3817453.952999948990 60300.678645830 2023-12-22T16:17:14.999716+00:00 19994390.099999900907 28999999.957000020891 28099999.903000000864 3821271.067000031006 60300.678657432 2023-12-22T16:17:16.002111+00:00 19994390.101000070572 28999999.988999988884 28100000.022999998182 3817492.976000071038 60300.678669034 2023-12-22T16:17:17.004508+00:00 19994390.108000040054 29000000.014999989420 28100000.016000028700 3821282.023000001907 60300.678680636 2023-12-22T16:17:18.006903+00:00 19994390.098999980837 28999999.969000011683 28100000.014999989420 3815942.990999937057 60300.678692237 2023-12-22T16:17:19.009292+00:00 19994390.107999920845 29000000.013999998569 28099999.967999938875 3820869.945000051986 60300.678703658 2023-12-22T16:17:19.996061+00:00 19994390.108000040054 29000000.017000019550 28099999.997000098228 3816491.047999978065 60300.678715260 2023-12-22T16:17:20.998462+00:00 19994390.100999951363 28999999.971999999136 28100000.004999998957 3815214.108999968041 60300.678726862 2023-12-22T16:17:22.000866+00:00 19994390.105000019073 29000000.038999971002 28100000.046999931335 3815615.906000018120 60300.678738469 2023-12-22T16:17:23.003764+00:00 19994390.106000069529 29000000.001999970526 28099999.963999990374 3814863.013000010978 60300.678749996 2023-12-22T16:17:23.999658+00:00 19994390.102999929339 28999999.966000020504 28100000.004999998957 3814322.873999952804 60300.678761673 2023-12-22T16:17:25.008564+00:00 19994390.102000001818 29000000.010999981314 28099999.992000099272 3816840.111000061035 60300.678773275 2023-12-22T16:17:26.010962+00:00 19994390.109000090510 29000000.021000031382 28099999.982999920845 3815896.004999995232 60300.678784802 2023-12-22T16:17:27.006858+00:00 19994390.100999951363 28999999.986999988556 28100000.024000048637 3813797.944000006188 60300.678796404 2023-12-22T16:17:28.009258+00:00 19994390.103000041097 29000000.004000011832 28099999.987999919802 3816657.013000010978 60300.678807824 2023-12-22T16:17:28.996035+00:00 19994390.105000019073 28999999.954000059515 28099999.949000000954 3819787.028999925125 60300.678819426 2023-12-22T16:17:29.998430+00:00 19994390.102999929339 29000000.037999991328 28100000.057000041008 3815813.925000071991 60300.678831028 2023-12-22T16:17:31.000822+00:00 19994390.108000040054 28999999.998999949545 28099999.976000070572 3809461.126999973785 60300.678842630 2023-12-22T16:17:32.003215+00:00 19994390.102999929339 29000000.031000021845 28100000.028000000864 3816851.092000008095 60300.678854051 2023-12-22T16:17:32.989990+00:00 19994390.102000001818 28999999.950999978930 28100000.005999919027 3817076.746999979019 60300.678865833 2023-12-22T16:17:34.008014+00:00 19994390.106000069529 29000000.021999958903 28099999.986000061035 3818571.054000020027 60300.678877435 2023-12-22T16:17:35.010411+00:00 19994390.103999968618 29000000.028000120074 28100000.039999961853 3816087.092000008095 60300.678888856 2023-12-22T16:17:35.997191+00:00 19994390.108000040054 28999999.985999941826 28100000.006999969482 3814878.939999938011 60300.678900458 2023-12-22T16:17:36.999583+00:00 19994390.098999980837 28999999.990000009537 28099999.947000030428 3817501.027000070084 60300.678912060 2023-12-22T16:17:38.001977+00:00 19994390.105999950320 28999999.983999971300 28100000.011000040919 3813628.986999989022 60300.678923662 2023-12-22T16:17:39.004368+00:00 19994390.103999998420 28999999.977000001818 28099999.991000000387 3819917.986999989022 60300.678935083 2023-12-22T16:17:39.991145+00:00 19994390.105999998748 29000000.047000050545 28100000.028000000864 3815792.050999999046 60300.678946865 2023-12-22T16:17:41.009161+00:00 19994390.103000000119 29000000.006999969482 28100000.008999999613 3817879.973000050057 60300.678958287 2023-12-22T16:17:41.995943+00:00 19994390.109000001103 28999999.981999989599 28099999.949999999255 3822216.133999944199 60300.678969888 2023-12-22T16:17:42.998341+00:00 19994390.102000001818 29000000.009000059217 28100000.045000001788 3816837.904999970924 60300.678981490 2023-12-22T16:17:44.000738+00:00 19994390.103000000119 28999999.985999941826 28100000.002999991179 3819592.958999990951 60300.678993092 2023-12-22T16:17:45.003131+00:00 19994390.109000008553 28999999.998999949545 28099999.957000020891 3814365.948000072967 60300.679004693 2023-12-22T16:17:46.005529+00:00 19994390.098999980837 28999999.998000029474 28100000.000000000000 3818023.954999924172 60300.679016115 2023-12-22T16:17:46.992303+00:00 19994390.105000019073 28999999.994000080973 28100000.001999970526 3820455.118000030983 60300.679027897 2023-12-22T16:17:48.010323+00:00 19994390.103999998420 29000000.003999948502 28100000.000000000000 3822525.901999949943 60300.679039318 2023-12-22T16:17:48.997103+00:00 19994390.106000009924 29000000.000000000000 28100000.017000019550 3816843.052000000142 60300.679050920 2023-12-22T16:17:49.999502+00:00 19994390.103999968618 29000000.019000008702 28099999.991999980062 3821301.141000001226 60300.679062522 2023-12-22T16:17:51.001902+00:00 19994390.103999998420 29000000.001999989152 28100000.028000000864 3815765.912000000011 60300.679074124 2023-12-22T16:17:52.004301+00:00 19994390.105000019073 28999999.997000008821 28100000.002000030130 3820913.983999996912 60300.679085726 2023-12-22T16:17:53.006696+00:00 19994390.101000010967 28999999.956999991089 28099999.931999981403 3821235.904000002891 60300.679097147 2023-12-22T16:17:53.993471+00:00 19994390.104999959469 29000000.059000018984 28099999.986000001431 3811265.222999996971 60300.679108929 2023-12-22T16:17:55.011487+00:00 19994390.106000009924 28999999.977000001818 28100000.055000010878 3818752.939000003040 60300.679120350 2023-12-22T16:17:55.998269+00:00 19994390.102000001818 29000000.009999990463 28100000.017000019550 3815040.913999997079 60300.679131952 2023-12-22T16:17:57.000670+00:00 19994390.104000028223 28999999.991000030190 28100000.015999969095 3814763.978000000119 60300.679143554 2023-12-22T16:17:58.003072+00:00 19994390.106999989599 28999999.993999961764 28099999.971999999136 3815056.907999999821 60300.679155156 2023-12-22T16:17:59.005460+00:00 19994390.105000019073 29000000.003000020981 28100000.016999959946 3815394.087999999989 60300.679166577 2023-12-22T16:17:59.992234+00:00 19994390.102000001818 28999999.991999980062 28099999.962000008672 3811641.032000004780 60300.679178178 2023-12-22T16:18:00.994624+00:00 19994390.107999980450 29000000.016000028700 28099999.994000080973 3813885.083999998868 60300.679189961 2023-12-22T16:18:02.012649+00:00 19994390.101000010967 28999999.995000001043 28100000.020999908447 3817414.896999999881 60300.679201382 2023-12-22T16:18:02.999422+00:00 19994390.106000009924 28999999.986999988556 28099999.979000091553 3814557.032999999821 60300.679212984 2023-12-22T16:18:04.001822+00:00 19994390.103999968618 29000000.028000000864 28100000.058999899775 3810886.009999997914 60300.679224586 2023-12-22T16:18:05.004222+00:00 19994390.104000028223 28999999.960999969393 28099999.915000081062 3815333.955999999773 60300.679236188 2023-12-22T16:18:06.006615+00:00 19994390.102000001818 29000000.015000049025 28100000.043999910355 3813360.977000006009 60300.679247714 2023-12-22T16:18:07.002506+00:00 19994390.105999950320 29000000.011000040919 28100000.013000011444 3812695.108999996912 60300.679259316 2023-12-22T16:18:08.004901+00:00 19994390.105000019073 28999999.985999941826 28099999.952000018209 3811095.003999993205 60300.679270737 2023-12-22T16:18:08.991665+00:00 19994390.103000041097 29000000.021999958903 28100000.046000000089 3809220.862000002991 60300.679282339 2023-12-22T16:18:09.994061+00:00 19994390.105999950320 28999999.989000078291 28099999.988000039011 3816218.130999996793 60300.679294121 2023-12-22T16:18:11.012087+00:00 19994390.103999968618 29000000.013000011444 28100000.026999950409 3817175.083000003826 60300.679305542 2023-12-22T16:18:11.998867+00:00 19994390.105000019073 29000000.026999950409 28100000.026000019163 3817862.782000004780 60300.679317144 2023-12-22T16:18:13.001261+00:00 19994390.103000041097 28999999.953999999911 28099999.968000050634 3816330.133999987971 60300.679328746 2023-12-22T16:18:14.003652+00:00 19994390.106999989599 28999999.981999989599 28100000.000000000000 3816229.920000001788 60300.679340348 2023-12-22T16:18:15.006044+00:00 19994390.103000041097 29000000.004000071436 28099999.979999899864 3814022.056999995839 60300.679351768 2023-12-22T16:18:15.992814+00:00 19994390.102999929339 29000000.007999900728 28100000.009000059217 3813871.932000011206 60300.679363552 2023-12-22T16:18:17.010831+00:00 19994390.106000069529 29000000.035000089556 28100000.031000021845 3823697.082000001799 60300.679374972 2023-12-22T16:18:17.997606+00:00 19994390.102999929339 28999999.970999959856 28100000.032999999821 3819145.895999997854 60300.679386574 2023-12-22T16:18:19.000002+00:00 19994390.105000019073 28999999.996999979019 28099999.952000010759 3819255.138999999035 60300.679397995 2023-12-22T16:18:19.986776+00:00 19994390.103000041097 29000000.012000080198 28099999.978999990970 3822029.887999997009 60300.679409778 2023-12-22T16:18:21.004790+00:00 19994390.105000019073 29000000.021999958903 28099999.982999999076 3818369.061000003945 60300.679421379 2023-12-22T16:18:22.007188+00:00 19994390.104999899864 28999999.972999930382 28100000.013000011444 3815900.884000002872 60300.679432801 2023-12-22T16:18:22.993965+00:00 19994390.102000001818 28999999.992000099272 28100000.011999990791 3819125.968999996781 60300.679444583 2023-12-22T16:18:24.011989+00:00 19994390.105000019073 29000000.025999899954 28099999.988999988884 3817910.187999994028 60300.679456004 2023-12-22T16:18:24.998771+00:00 19994390.103999968618 28999999.997000098228 28100000.008999999613 3821102.893999993801 60300.679467606 2023-12-22T16:18:26.001165+00:00 19994390.104000091553 28999999.978999998420 28100000.013999998569 3818132.976999998093 60300.679479027 2023-12-22T16:18:26.987942+00:00 19994390.105999950320 29000000.003999989480 28100000.037000000477 3818504.083000003826 60300.679490809 2023-12-22T16:18:28.005949+00:00 19994390.106000069529 29000000.028999999166 28099999.906000021845 3821168.974999994040 60300.679502411 2023-12-22T16:18:29.008342+00:00 19994390.102999929339 28999999.975999999791 28100000.060999989510 3823501.967000008095 60300.679513833 2023-12-22T16:18:29.995122+00:00 19994390.106999989599 29000000.003000020981 28099999.972999989986 3818431.953999996185 60300.679525615 2023-12-22T16:18:31.013140+00:00 19994390.098999980837 28999999.991999980062 28100000.046000000089 3818300.089000015985 60300.679537036 2023-12-22T16:18:31.999914+00:00 19994390.105000019073 28999999.991000000387 28099999.977999988943 3821529.905000001192 60300.679548638 2023-12-22T16:18:33.002318+00:00 19994390.105999998748 29000000.011000011116 28099999.975000020117 3819952.120999991894 60300.679560059 2023-12-22T16:18:33.989099+00:00 19994390.105999998748 29000000.004999998957 28100000.031000021845 3816343.986000000965 60300.679571842 2023-12-22T16:18:35.007115+00:00 19994390.102000009269 29000000.012000020593 28100000.002999961376 3820066.958000003826 60300.679583263 2023-12-22T16:18:35.993889+00:00 19994390.109000001103 28999999.998999949545 28100000.009999990463 3815948.998999983072 60300.679594864 2023-12-22T16:18:36.996286+00:00 19994390.103000000119 28999999.979000028223 28099999.932000041008 3821317.024000018835 60300.679606647 2023-12-22T16:18:38.014316+00:00 19994390.100999999791 29000000.012000020593 28100000.049000021070 3821090.935999989975 60300.679618068 2023-12-22T16:18:39.001091+00:00 19994390.106999989599 28999999.998999949545 28099999.977999929339 3816020.085000007879 60300.679629670 2023-12-22T16:18:40.003492+00:00 19994390.106000009924 29000000.020000040531 28100000.057000041008 3817166.909999995958 60300.679641091 2023-12-22T16:18:40.990259+00:00 19994390.102000001818 28999999.961999949068 28099999.929000020027 3816288.185999989975 60300.679652873 2023-12-22T16:18:42.008281+00:00 19994390.103000018746 29000000.008999999613 28100000.041999939829 3818843.929000020027 60300.679664295 2023-12-22T16:18:42.995050+00:00 19994390.106999989599 28999999.995000060648 28099999.991000059992 3814899.882999985944 60300.679675897 2023-12-22T16:18:43.997448+00:00 19994390.099999990314 29000000.009999990463 28099999.977999929339 3821913.129999995232 60300.679687498 2023-12-22T16:18:44.999847+00:00 19994390.106999989599 28999999.980000019073 28099999.978000041097 3821165.832000017166 60300.679699100 2023-12-22T16:18:46.002244+00:00 19994390.102999988943 29000000.029999971390 28100000.059000018984 3813545.037999988068 60300.679710702 2023-12-22T16:18:47.004646+00:00 19994390.106999989599 28999999.973999980837 28100000.004999998957 3819629.138999999035 60300.679722229 2023-12-22T16:18:48.000535+00:00 19994390.100000020117 28999999.996000051498 28099999.980999950320 3821070.978000015020 60300.679733905 2023-12-22T16:18:49.009434+00:00 19994390.107999980450 29000000.031999949366 28099999.989000078291 3817993.983999996912 60300.679745251 2023-12-22T16:18:49.989704+00:00 19994390.105000019073 28999999.985999941826 28099999.971999999136 3817424.849999994040 60300.679757034 2023-12-22T16:18:51.007721+00:00 19994390.100000020117 29000000.017000079155 28100000.019999980927 3821399.131999998819 60300.679768455 2023-12-22T16:18:51.994496+00:00 19994390.106999989599 28999999.968999978155 28100000.001999970526 3821122.049999982119 60300.679780057 2023-12-22T16:18:52.996901+00:00 19994390.102000001818 29000000.021999958903 28099999.975000020117 3820422.866000025999 60300.679791659 2023-12-22T16:18:53.999298+00:00 19994390.102999988943 28999999.991000059992 28100000.011000040919 3814259.046999990940 60300.679803261 2023-12-22T16:18:55.001692+00:00 19994390.106000009924 29000000.009999990463 28099999.998999949545 3821262.866999983788 60300.679814862 2023-12-22T16:18:56.004089+00:00 19994390.109000030905 29000000.008000019938 28100000.024999991059 3822338.194000006188 60300.679826464 2023-12-22T16:18:57.006482+00:00 19994390.102999988943 28999999.990000009537 28099999.999000009149 3819831.976999998093 60300.679838066 2023-12-22T16:18:58.008883+00:00 19994390.102999988943 28999999.964999910444 28099999.993000000715 3816289.911000012886 60300.679849487 2023-12-22T16:18:58.995659+00:00 19994390.108999971300 29000000.018000010401 28099999.986000001431 3820900.023000001907 60300.679861089 2023-12-22T16:18:59.998057+00:00 19994390.098000049591 29000000.009000059217 28100000.010999988765 3822060.102999985218 60300.679872626 2023-12-22T16:19:00.994848+00:00 19994390.105000019073 29000000.009999990463 28099999.995000001043 3822224.953000009060 60300.679884227 2023-12-22T16:19:01.997249+00:00 19994390.110000010580 28999999.996999979019 28100000.025999989361 3822900.930000007153 60300.679895829 2023-12-22T16:19:02.999651+00:00 19994390.094999909401 28999999.958999998868 28099999.962999999523 3823489.010999978054 60300.679907431 2023-12-22T16:19:04.002041+00:00 19994390.106000069529 29000000.052000008523 28100000.060000028461 3820753.972999989986 60300.679919033 2023-12-22T16:19:05.004441+00:00 19994390.110000010580 28999999.999000001699 28099999.970999959856 3823096.939999998081 60300.679930454 2023-12-22T16:19:05.991213+00:00 19994390.099999900907 28999999.973999988288 28100000.006000038236 3822797.175999999046 60300.679942236 2023-12-22T16:19:07.009232+00:00 19994390.105000019073 28999999.991000011563 28099999.975999951363 3819303.881000041962 60300.679953658 2023-12-22T16:19:07.996009+00:00 19994390.106000069529 29000000.006999999285 28099999.982000049204 3818365.069000006188 60300.679965260 2023-12-22T16:19:08.998405+00:00 19994390.103999968618 29000000.013999998569 28099999.961999949068 3821128.023000001907 60300.679976861 2023-12-22T16:19:10.000802+00:00 19994390.100000020117 29000000.002000000328 28100000.044000029564 3821837.960999966133 60300.679988463 2023-12-22T16:19:11.003195+00:00 19994390.103999968618 28999999.996999979019 28099999.974999960512 3816990.025000036228 60300.679999884 2023-12-22T16:19:11.989970+00:00 19994390.108999971300 28999999.991000000387 28100000.036000009626 3823588.921000003815 60300.680011486 2023-12-22T16:19:12.992376+00:00 19994390.102000001818 29000000.015000049025 28100000.031000021845 3818711.111999989022 60300.680023268 2023-12-22T16:19:14.010387+00:00 19994390.103000041097 29000000.011999960989 28099999.970000028610 3817144.907999991905 60300.680034690 2023-12-22T16:19:14.997164+00:00 19994390.108000040054 28999999.991999980062 28100000.011999960989 3816665.165000020992 60300.680046291 2023-12-22T16:19:15.999565+00:00 19994390.102000001818 28999999.996000051498 28099999.973999980837 3820564.897999941837 60300.680057893 2023-12-22T16:19:17.001969+00:00 19994390.105999950320 29000000.004999998957 28100000.024000048637 3829275.994000018109 60300.680069495 2023-12-22T16:19:18.004362+00:00 19994390.105000019073 28999999.991999980062 28100000.005999919027 3824503.072000027169 60300.680080916 2023-12-22T16:19:18.991134+00:00 19994390.103999968618 29000000.008999999613 28099999.993000030518 3822383.860000013839 60300.680092698 2023-12-22T16:19:20.009153+00:00 19994390.101000070572 29000000.002000030130 28100000.024000048637 3822684.029999970924 60300.680104120 2023-12-22T16:19:20.995922+00:00 19994390.105999950320 28999999.980999950320 28099999.978999968618 3820101.995000004768 60300.680115721 2023-12-22T16:19:21.998320+00:00 19994390.103999968618 29000000.022999998182 28099999.985000010580 3825075.065999985207 60300.680127323 2023-12-22T16:19:23.000720+00:00 19994390.103999968618 28999999.986000061035 28100000.009999990463 3818770.005999981891 60300.680138925 2023-12-22T16:19:24.003121+00:00 19994390.107000108808 29000000.000000000000 28099999.998999949545 3821069.028000057209 60300.680150527 2023-12-22T16:19:25.005520+00:00 19994390.100999951363 28999999.994999889284 28099999.950000051409 3818699.986999989022 60300.680162054 2023-12-22T16:19:26.001408+00:00 19994390.105999950320 28999999.998000029474 28100000.093999978155 3821156.981999992859 60300.680173730 2023-12-22T16:19:27.010308+00:00 19994390.107000000775 29000000.006000038236 28099999.953000068665 3822657.018999993801 60300.680185076 2023-12-22T16:19:27.990579+00:00 19994390.103999998420 29000000.011999960989 28099999.990999940783 3824614.930999993812 60300.680196859 2023-12-22T16:19:29.008601+00:00 19994390.100999999791 28999999.961000081152 28099999.998999949545 3821893.018000007141 60300.680208280 2023-12-22T16:19:29.995381+00:00 19994390.103000000119 29000000.032999988645 28100000.017000079155 3816844.059000014793 60300.680219882 2023-12-22T16:19:30.997782+00:00 19994390.107999999076 28999999.989999890327 28100000.018999930471 3817914.918999969959 60300.680231484 2023-12-22T16:19:32.000181+00:00 19994390.103000000119 28999999.994000080973 28099999.984000090510 3818057.046000003815 60300.680243085 2023-12-22T16:19:33.002577+00:00 19994390.103999998420 29000000.006999969482 28100000.011999960989 3823100.037000000011 60300.680254687 2023-12-22T16:19:34.004965+00:00 19994390.108000010252 29000000.013000011444 28099999.977000001818 3818700.962999999989 60300.680266108 2023-12-22T16:19:34.991739+00:00 19994390.102999988943 28999999.991000059992 28100000.019999999553 3820882.060999989975 60300.680277891 2023-12-22T16:19:36.009753+00:00 19994390.102000001818 29000000.010999921709 28099999.973999988288 3817537.935000001919 60300.680289312 2023-12-22T16:19:36.996530+00:00 19994390.109000001103 29000000.001999970526 28100000.008999999613 3820415.023000001907 60300.680300914 2023-12-22T16:19:37.998937+00:00 19994390.101000010967 28999999.998000029474 28099999.972999989986 3817868.879999995232 60300.680312335 2023-12-22T16:19:38.985709+00:00 19994390.104999989271 28999999.988000039011 28100000.021000001580 3820475.094000041019 60300.680324117 2023-12-22T16:19:40.003723+00:00 19994390.110000010580 29000000.006000000983 28099999.987000018358 3813501.055999993812 60300.680335719 2023-12-22T16:19:41.006128+00:00 19994390.098999980837 28999999.989000000060 28099999.996999979019 3821461.800999999046 60300.680347140 2023-12-22T16:19:41.992900+00:00 19994390.104000028223 28999999.991000000387 28100000.046000000089 3821718.102999985218 60300.680358923 2023-12-22T16:19:43.010921+00:00 19994390.106000009924 29000000.011000011116 28099999.932000011206 3819713.004999995232 60300.680370344 2023-12-22T16:19:43.997695+00:00 19994390.100999951363 28999999.991999998689 28100000.049000021070 3823865.962000011932 60300.680381945 2023-12-22T16:19:45.000093+00:00 19994390.106000009924 28999999.981999989599 28099999.986000001431 3823641.009999989998 60300.680393366 2023-12-22T16:19:45.986858+00:00 19994390.105000019073 29000000.035000000149 28099999.995999988168 3820743.070999979973 60300.680405149 2023-12-22T16:19:47.004877+00:00 19994390.102999988943 28999999.950000021607 28099999.990000009537 3819724.870999991894 60300.680416570 2023-12-22T16:19:47.991650+00:00 19994390.104000028223 29000000.030999988317 28099999.998999949545 3818085.044000030030 60300.680428172 2023-12-22T16:19:48.994044+00:00 19994390.103999968618 28999999.999000009149 28100000.007000029087 3816791.074000000954 60300.680439955 2023-12-22T16:19:50.012061+00:00 19994390.107999980450 29000000.000000000000 28100000.037999991328 3819727.985000013839 60300.680451375 2023-12-22T16:19:50.998840+00:00 19994390.102000061423 29000000.020999971777 28099999.991999980062 3817816.927999972831 60300.680462977 2023-12-22T16:19:52.001237+00:00 19994390.101999938488 28999999.988000039011 28100000.007000029087 3822474.011000037193 60300.680474579 2023-12-22T16:19:53.003633+00:00 19994390.109000090510 29000000.010999981314 28099999.953999999911 3820947.037999988068 60300.680486181 2023-12-22T16:19:54.006025+00:00 19994390.099999900907 29000000.000000000000 28100000.000000000000 3823787.034999967087 60300.680497602 2023-12-22T16:19:54.992801+00:00 19994390.103000041097 28999999.979000028223 28100000.049000021070 3817299.004000008106 60300.680509204 2023-12-22T16:19:55.995198+00:00 19994390.106999989599 29000000.006999969482 28099999.971999999136 3816600.906000018120 60300.680520806 2023-12-22T16:19:56.997596+00:00 19994390.103999968618 28999999.990000009537 28100000.013000011444 3818513.087000011932 60300.680532407 2023-12-22T16:19:57.999999+00:00 19994390.105000019073 29000000.008999940008 28099999.997999910265 3820355.043999969959 60300.680543828 2023-12-22T16:19:58.986772+00:00 19994390.105000019073 29000000.035000089556 28100000.002000089735 3820630.042999982834 60300.680555611 2023-12-22T16:20:00.004795+00:00 19994390.103999968618 29000000.003000020981 28100000.019999980927 3821824.901000022888 60300.680567213 2023-12-22T16:20:01.007185+00:00 19994390.102000001818 28999999.975999951363 28099999.962999939919 3821740.990000010002 60300.680578634 2023-12-22T16:20:01.993959+00:00 19994390.106999989599 28999999.996999979019 28100000.026000019163 3820330.032000004780 60300.680590236 2023-12-22T16:20:02.996357+00:00 19994390.103000041097 28999999.983999971300 28100000.014999989420 3816950.032999991905 60300.680601838 2023-12-22T16:20:03.998765+00:00 19994390.106999989599 29000000.030000090599 28100000.021000031382 3817670.041999996174 60300.680613440 2023-12-22T16:20:05.001166+00:00 19994390.100999951363 28999999.969999909401 28099999.896999958903 3815871.901000022888 60300.680624966 2023-12-22T16:20:05.997054+00:00 19994390.110000010580 29000000.031000021845 28100000.042999979109 3822817.014999986161 60300.680636643 2023-12-22T16:20:07.005956+00:00 19994390.101000070572 28999999.971000079066 28100000.040000081062 3818470.017000020016 60300.680647989 2023-12-22T16:20:07.986221+00:00 19994390.104999899864 29000000.015999909490 28099999.942999958992 3819867.985999941826 60300.680659771 2023-12-22T16:20:09.004241+00:00 19994390.102000001818 28999999.979000091553 28100000.016000028700 3816142.957000076771 60300.680671448 2023-12-22T16:20:10.013141+00:00 19994390.103000041097 29000000.025999899954 28100000.034000039101 3816786.011999965180 60300.680682794 2023-12-22T16:20:10.993412+00:00 19994390.103000041097 28999999.971000079066 28099999.979999899864 3818942.985999941826 60300.680694577 2023-12-22T16:20:12.011428+00:00 19994390.108999971300 28999999.991999980062 28099999.986999999732 3817298.047000051010 60300.680705998 2023-12-22T16:20:12.998199+00:00 19994390.098999980837 29000000.029000040144 28099999.980999998748 3817978.939000010025 60300.680717600 2023-12-22T16:20:14.000595+00:00 19994390.110000010580 29000000.015999909490 28100000.080000009388 3819876.092999935150 60300.680729020 2023-12-22T16:20:14.987368+00:00 19994390.103000041097 28999999.985000010580 28099999.922999989241 3821034.886000037193 60300.680740803 2023-12-22T16:20:16.005384+00:00 19994390.105999950320 29000000.019000049680 28099999.997999999672 3819218.034000039101 60300.680752224 2023-12-22T16:20:16.992162+00:00 19994390.101000070572 28999999.973999999464 28100000.045000020415 3822899.026999949943 60300.680763826 2023-12-22T16:20:17.994566+00:00 19994390.105999950320 29000000.008000001311 28099999.978999998420 3827010.041000009049 60300.680775609 2023-12-22T16:20:19.012591+00:00 19994390.103000041097 28999999.973000001162 28099999.993999991566 3820893.003000020981 60300.680787030 2023-12-22T16:20:19.999370+00:00 19994390.100000001490 29000000.031999990344 28100000.050000008196 3818961.019999980927 60300.680798632 2023-12-22T16:20:21.001769+00:00 19994390.107999999076 28999999.980000019073 28099999.979999959469 3822856.870000004768 60300.680810052 2023-12-22T16:20:21.988541+00:00 19994390.107999999076 29000000.008999969810 28099999.985000010580 3817950.054000020027 60300.680821835 2023-12-22T16:20:23.006560+00:00 19994390.100999999791 29000000.006999999285 28100000.000000000000 3816458.014999986161 60300.680833256 2023-12-22T16:20:23.993336+00:00 19994390.107000008225 29000000.011000011116 28100000.053000029176 3820740.922999978065 60300.680844858 2023-12-22T16:20:24.995736+00:00 19994390.107999999076 29000000.014999989420 28099999.956999961287 3813265.093000053894 60300.680856460 2023-12-22T16:20:25.998140+00:00 19994390.102000009269 28999999.971999999136 28099999.980000019073 3823523.980999947060 60300.680868062 2023-12-22T16:20:27.000531+00:00 19994390.102000001818 29000000.001000050455 28100000.018999990076 3815885.897000073921 60300.680879664 2023-12-22T16:20:28.002929+00:00 19994390.107999980450 29000000.005999978632 28100000.039000030607 3822101.041999936104 60300.680891084 2023-12-22T16:20:28.989698+00:00 19994390.101000010967 28999999.981000009924 28099999.937999960035 3818545.157000064850 60300.680902867 2023-12-22T16:20:30.007712+00:00 19994390.104999989271 28999999.998999949545 28100000.049999948591 3818894.944999932777 60300.680914288 2023-12-22T16:20:30.994484+00:00 19994390.110000010580 29000000.006000038236 28099999.993000030518 3819062.019000052940 60300.680925890 2023-12-22T16:20:31.996885+00:00 19994390.099000010639 29000000.013000011444 28100000.027000069618 3820732.930999993812 60300.680937492 2023-12-22T16:20:32.999287+00:00 19994390.101000010967 28999999.991999980062 28099999.908999919891 3828322.016999959946 60300.680949094 2023-12-22T16:20:34.001683+00:00 19994390.105999950320 28999999.998000029474 28100000.018000010401 3822897.052000045776 60300.680960515 2023-12-22T16:20:34.988456+00:00 19994390.108000040054 29000000.018000010401 28099999.971000079066 3820226.986999989022 60300.680972116 2023-12-22T16:20:35.990849+00:00 19994390.099999960512 28999999.962000008672 28100000.004999998957 3815627.967999935150 60300.680983899 2023-12-22T16:20:37.008873+00:00 19994390.107000049204 29000000.034999970347 28100000.003000020981 3814864.986999989022 60300.680995320 2023-12-22T16:20:37.995646+00:00 19994390.102999988943 28999999.986999988556 28100000.011999960989 3826088.012000083923 60300.681006922 2023-12-22T16:20:38.998047+00:00 19994390.102000001818 29000000.003999948502 28100000.014999989420 3817472.991999983788 60300.681018524 2023-12-22T16:20:40.000443+00:00 19994390.103999968618 29000000.036000009626 28100000.047999981791 3814992.011000037193 60300.681030125 2023-12-22T16:20:41.002843+00:00 19994390.106999989599 28999999.958000060171 28099999.947999950498 3816679.004999995232 60300.681041546 2023-12-22T16:20:41.989610+00:00 19994390.104000028223 29000000.003000020981 28099999.987000111490 3818538.982999920845 60300.681053329 2023-12-22T16:20:43.007630+00:00 19994390.102999988943 29000000.020999908447 28100000.056999921799 3819754.067000031006 60300.681064750 2023-12-22T16:20:43.994399+00:00 19994390.105000019073 28999999.955000039190 28099999.991999980062 3821537.886000037193 60300.681076352 2023-12-22T16:20:44.996796+00:00 19994390.106000009924 29000000.018999930471 28099999.979000091553 3819629.139999986161 60300.681087954 2023-12-22T16:20:45.999189+00:00 19994390.101000010967 29000000.010000109673 28099999.971999999136 3820270.000999927986 60300.681099555 2023-12-22T16:20:47.001593+00:00 19994390.106999989599 28999999.982999920845 28100000.026999950409 3819950.966000080109 60300.681111157 2023-12-22T16:20:48.003994+00:00 19994390.103999968618 28999999.991999980062 28100000.008000019938 3823722.866999983788 60300.681122684 2023-12-22T16:20:48.999884+00:00 19994390.103999968618 29000000.024000048637 28099999.995000001043 3821379.097000002861 60300.681134361 2023-12-22T16:20:50.008782+00:00 19994390.106000069529 28999999.978000041097 28099999.965000029653 3821810.931999921799 60300.681145707 2023-12-22T16:20:50.989048+00:00 19994390.102999929339 29000000.039999961853 28100000.050000000745 3822672.959000111092 60300.681157489 2023-12-22T16:20:52.007064+00:00 19994390.104000091553 28999999.957000020891 28099999.938000001013 3823657.141999959946 60300.681168910 2023-12-22T16:20:52.993840+00:00 19994390.103999968618 29000000.013999938965 28100000.025000009686 3822260.983000040054 60300.681180512 2023-12-22T16:20:53.996241+00:00 19994390.105000019073 29000000.010999999940 28100000.039999991655 3820978.981999992859 60300.681192114 2023-12-22T16:20:54.998638+00:00 19994390.104999899864 28999999.999000009149 28099999.962000008672 3818722.064999938011 60300.681203716 2023-12-22T16:20:56.001032+00:00 19994390.102000001818 28999999.977000001818 28100000.012999981642 3819981.868999958038 60300.681215317 2023-12-22T16:20:57.003429+00:00 19994390.107000108808 29000000.015999998897 28100000.008999999613 3822223.953000069130 60300.681226739 2023-12-22T16:20:57.990206+00:00 19994390.098999980837 29000000.003999989480 28100000.008999999613 3818522.013999938965 60300.681238521 2023-12-22T16:20:59.008218+00:00 19994390.106999989599 29000000.011000011116 28099999.968999978155 3819403.045000075828 60300.681249942 2023-12-22T16:20:59.995004+00:00 19994390.107999920845 29000000.011000011116 28099999.994000021368 3820914.105000019073 60300.681261544 2023-12-22T16:21:00.997395+00:00 19994390.103000041097 28999999.942999988794 28099999.971999999136 3818508.844999908935 60300.681272965 2023-12-22T16:21:01.984176+00:00 19994390.103000041097 29000000.017999980599 28100000.018000010401 3814871.119000076782 60300.681284748 2023-12-22T16:21:03.002196+00:00 19994390.105000019073 29000000.029000040144 28100000.027000010014 3812222.057999968994 60300.681296169 2023-12-22T16:21:03.988970+00:00 19994390.103999968618 28999999.973999980837 28099999.992999970913 3821752.898000001907 60300.681307770 2023-12-22T16:21:04.991369+00:00 19994390.102000001818 29000000.009999990463 28099999.993000030518 3818006.095000029076 60300.681319553 2023-12-22T16:21:06.009390+00:00 19994390.103999968618 29000000.008999999613 28100000.015999969095 3822515.883999944199 60300.681330974 2023-12-22T16:21:06.996167+00:00 19994390.105999950320 29000000.000999990851 28099999.995999988168 3817850.050000071991 60300.681342576 2023-12-22T16:21:07.998567+00:00 19994390.102000001818 28999999.999000009149 28099999.978000041097 3821984.928999900818 60300.681354178 2023-12-22T16:21:09.000963+00:00 19994390.106000069529 28999999.981000009924 28099999.986999988556 3820026.001000047196 60300.681365780 2023-12-22T16:21:10.003361+00:00 19994390.106999989599 29000000.000000000000 28100000.026000019163 3817455.047000051010 60300.681377200 2023-12-22T16:21:10.990137+00:00 19994390.102000001818 29000000.011999960989 28100000.003999948502 3819605.945999979973 60300.681388802 2023-12-22T16:21:11.992525+00:00 19994390.105999950320 28999999.975000020117 28099999.963999990374 3819987.031999946106 60300.681400404 2023-12-22T16:21:12.994922+00:00 19994390.106000069529 29000000.028000000864 28100000.069000009447 3821379.139999986161 60300.681412006 2023-12-22T16:21:13.997323+00:00 19994390.103000000119 28999999.993999961764 28099999.999000068754 3819844.863000034820 60300.681423608 2023-12-22T16:21:14.999717+00:00 19994390.103000000119 29000000.010000109673 28099999.980999950320 3820148.986000061035 60300.681435210 2023-12-22T16:21:16.002113+00:00 19994390.105000000447 28999999.975999951363 28099999.929999951273 3816780.060999989975 60300.681446811 2023-12-22T16:21:17.004511+00:00 19994390.103999998420 29000000.013999938965 28100000.077000018209 3816325.957999945153 60300.681458232 2023-12-22T16:21:17.991281+00:00 19994390.103999998420 29000000.000000000000 28100000.006000038236 3816211.008000016212 60300.681469834 2023-12-22T16:21:18.993674+00:00 19994390.104999989271 29000000.006000038236 28099999.971999999136 3815082.075000048149 60300.681481436 2023-12-22T16:21:19.996070+00:00 19994390.105000019073 28999999.983999971300 28099999.988999959081 3815358.023999928962 60300.681493038 2023-12-22T16:21:20.998470+00:00 19994390.102000001818 29000000.000000000000 28100000.055999990553 3814321.837000011932 60300.681504459 2023-12-22T16:21:21.985237+00:00 19994390.106999989599 28999999.973000049591 28099999.973999980837 3815841.080000042915 60300.681516241 2023-12-22T16:21:23.003262+00:00 19994390.106000009924 29000000.028000000864 28099999.985000010580 3820806.925999999046 60300.681527843 2023-12-22T16:21:24.005655+00:00 19994390.102999988943 29000000.019000049680 28099999.996000051498 3814364.997999907006 60300.681539264 2023-12-22T16:21:24.992421+00:00 19994390.103000018746 29000000.001999970526 28100000.016000028700 3813575.982000112999 60300.681551047 2023-12-22T16:21:26.010447+00:00 19994390.102999988943 28999999.993999961764 28099999.998999949545 3823535.139999986161 60300.681562468 2023-12-22T16:21:26.997217+00:00 19994390.104000028223 29000000.016999959946 28100000.008000019938 3823097.957000017166 60300.681574070 2023-12-22T16:21:27.999615+00:00 19994390.104999959469 28999999.977000001818 28099999.998000029474 3810103.899999976158 60300.681585596 2023-12-22T16:21:28.995507+00:00 19994390.106999989599 29000000.010000109673 28100000.024000000209 3816468.135999917984 60300.681597273 2023-12-22T16:21:30.004410+00:00 19994390.104000028223 29000000.000999931246 28099999.958999991417 3813254.896000028122 60300.681608619 2023-12-22T16:21:30.984679+00:00 19994390.103999968618 28999999.978000000119 28099999.983000010252 3818926.103999971878 60300.681620401 2023-12-22T16:21:32.002699+00:00 19994390.106999989599 28999999.992000009865 28099999.961999978870 3812782.910000085831 60300.681632079 2023-12-22T16:21:33.011597+00:00 19994390.103000041097 29000000.023999989033 28100000.050000008196 3820001.085999966133 60300.681643425 2023-12-22T16:21:33.991866+00:00 19994390.100999951363 28999999.984999999404 28100000.000000000000 3813788.924000024796 60300.681655207 2023-12-22T16:21:35.009888+00:00 19994390.107000049204 29000000.010999988765 28100000.032000008970 3817493.052999972831 60300.681666628 2023-12-22T16:21:35.996668+00:00 19994390.103999968618 29000000.003000020981 28099999.998999979347 3816232.932999968994 60300.681678230 2023-12-22T16:21:36.999052+00:00 19994390.100000020117 29000000.007999990135 28100000.003000020981 3820410.086000084877 60300.681689651 2023-12-22T16:21:37.985824+00:00 19994390.106000009924 28999999.978999998420 28100000.020999971777 3816782.928999900818 60300.681701433 2023-12-22T16:21:39.003836+00:00 19994390.104999959469 29000000.013999998569 28099999.977000001818 3813405.026000022888 60300.681712854 2023-12-22T16:21:39.990612+00:00 19994390.102999988943 29000000.005999978632 28099999.949000000954 3818973.046000003815 60300.681724456 2023-12-22T16:21:40.993007+00:00 19994390.108000040054 28999999.997000038624 28100000.031000021845 3818533.993000030983 60300.681736239 2023-12-22T16:21:42.011032+00:00 19994390.105000019073 28999999.958999991417 28099999.949999991804 3818541.904000043869 60300.681747660 2023-12-22T16:21:42.997810+00:00 19994390.100999951363 29000000.024999979883 28100000.050999999046 3816879.108999968041 60300.681759262 2023-12-22T16:21:44.000211+00:00 19994390.103000041097 29000000.021000031382 28100000.000000000000 3818235.953999996185 60300.681770683 2023-12-22T16:21:44.986986+00:00 19994390.107999920845 29000000.001999970526 28099999.981999989599 3820182.004999995232 60300.681782465 2023-12-22T16:21:46.005004+00:00 19994390.104000091553 28999999.971000019461 28100000.030000030994 3812854.027999997139 60300.681793886 2023-12-22T16:21:46.991779+00:00 19994390.100999951363 29000000.017000019550 28099999.938999950886 3816955.016000031959 60300.681805488 2023-12-22T16:21:47.994177+00:00 19994390.106000069529 29000000.006999969482 28100000.054000020027 3817878.000999927986 60300.681817090 2023-12-22T16:21:48.996582+00:00 19994390.102999929339 28999999.984000030905 28100000.009999990463 3819035.963000059128 60300.681828692 2023-12-22T16:21:49.998985+00:00 19994390.103999968618 29000000.003000020981 28099999.991999980062 3815146.069999932777 60300.681840294 2023-12-22T16:21:51.001379+00:00 19994390.106999989599 28999999.986999988556 28099999.987000111490 3814987.928000092972 60300.681851715 2023-12-22T16:21:51.988152+00:00 19994390.104000091553 29000000.036999940872 28099999.978999968618 3817556.973999977112 60300.681863497 2023-12-22T16:21:53.006169+00:00 19994390.102000001818 28999999.983000040054 28100000.028000000864 3816856.011999965180 60300.681874918 2023-12-22T16:21:53.992944+00:00 19994390.105999950320 28999999.985999941826 28100000.008000019938 3814826.006999969017 60300.681886520 2023-12-22T16:21:54.995337+00:00 19994390.106000069529 29000000.015000101179 28100000.019999980927 3821516.994000076782 60300.681898122 2023-12-22T16:21:55.997738+00:00 19994390.102999929339 28999999.967999938875 28099999.972999930382 3823729.986999989022 60300.681909724 2023-12-22T16:21:57.000142+00:00 19994390.106000069529 29000000.039000030607 28100000.022000070661 3823033.995999931823 60300.681921145 2023-12-22T16:21:57.986920+00:00 19994390.102000001818 28999999.982999920845 28099999.957999940962 3817332.957000017166 60300.681932746 2023-12-22T16:21:58.989311+00:00 19994390.104999899864 28999999.991000059992 28099999.986999988556 3822565.050000071991 60300.681944530 2023-12-22T16:22:00.007326+00:00 19994390.107000108808 29000000.006000038236 28100000.007000088692 3817040.142999887001 60300.681955950 2023-12-22T16:22:00.994091+00:00 19994390.103999968618 29000000.005999919027 28100000.028999920934 3819592.781000018120 60300.681967552 2023-12-22T16:22:01.996486+00:00 19994390.102000001818 29000000.001999970526 28099999.996999979019 3820435.055000067223 60300.681979154 2023-12-22T16:22:02.998880+00:00 19994390.102000001818 29000000.004000071436 28100000.007000088692 3814562.987999916077 60300.681990756 2023-12-22T16:22:04.001277+00:00 19994390.106999989599 29000000.003000020981 28100000.014999989420 3814484.050999999046 60300.682002177 2023-12-22T16:22:04.988049+00:00 19994390.105000019073 29000000.009999990463 28100000.010999921709 3813848.056000113022 60300.682013959 2023-12-22T16:22:06.006079+00:00 19994390.103999968618 29000000.001999970526 28099999.990000009537 3814754.112999916077 60300.682025380 2023-12-22T16:22:06.992847+00:00 19994390.105000019073 28999999.971999999136 28099999.964999999851 3818871.785000085831 60300.682036982 2023-12-22T16:22:07.995248+00:00 19994390.103000000119 28999999.986000001431 28099999.977000001818 3818072.987999916077 60300.682048584 2023-12-22T16:22:08.997648+00:00 19994390.109000001103 29000000.008999999613 28100000.030000001192 3812179.111000061035 60300.682060186 2023-12-22T16:22:10.000051+00:00 19994390.100999999791 29000000.017000000924 28099999.982999999076 3817657.051999927033 60300.682071788 2023-12-22T16:22:11.002452+00:00 19994390.106999989599 28999999.985999990255 28100000.011999990791 3821641.966000080109 60300.682083314 2023-12-22T16:22:11.998341+00:00 19994390.099000010639 29000000.001000020653 28099999.991000000387 3818892.876999973785 60300.682094991 2023-12-22T16:22:13.007244+00:00 19994390.105999991298 29000000.007999990135 28099999.999000009149 3816314.082000017166 60300.682106337 2023-12-22T16:22:13.987513+00:00 19994390.104999989271 28999999.999000009149 28100000.039999991655 3817445.985000013839 60300.682118120 2023-12-22T16:22:15.005529+00:00 19994390.102000031620 29000000.011999990791 28099999.971999999136 3812873.949999928009 60300.682129540 2023-12-22T16:22:15.992298+00:00 19994390.102000001818 28999999.980000019073 28100000.007000029087 3819298.003000020981 60300.682141142 2023-12-22T16:22:16.994693+00:00 19994390.109000001103 29000000.010999981314 28099999.968999978155 3814658.016000031959 60300.682152744 2023-12-22T16:22:17.997094+00:00 19994390.104999989271 29000000.027000010014 28099999.991000000387 3821738.148999928962 60300.682164346 2023-12-22T16:22:18.999488+00:00 19994390.103000018746 28999999.967999991030 28100000.049000021070 3816155.780000091065 60300.682175948 2023-12-22T16:22:20.001878+00:00 19994390.106999989599 28999999.987999979407 28099999.954999979585 3820393.046999930870 60300.682187369 2023-12-22T16:22:20.988651+00:00 19994390.105000019073 29000000.020000040531 28100000.013000011444 3816957.073000072967 60300.682199151 2023-12-22T16:22:22.006663+00:00 19994390.100999951363 28999999.993999961764 28099999.986999988556 3818725.972999929916 60300.682210572 2023-12-22T16:22:22.993435+00:00 19994390.106000009924 29000000.026000019163 28100000.047999981791 3814783.986999989022 60300.682222174 2023-12-22T16:22:23.995826+00:00 19994390.103000041097 28999999.991000000387 28099999.940999981016 3819086.092000008095 60300.682233595 2023-12-22T16:22:24.982605+00:00 19994390.102999988943 28999999.991000000387 28100000.047999981791 3818194.776000022888 60300.682245377 2023-12-22T16:22:26.000618+00:00 19994390.110000010580 29000000.012999951839 28100000.020000100136 3818828.175999999046 60300.682256979 2023-12-22T16:22:27.003013+00:00 19994390.099999960512 28999999.975000020117 28099999.987999919802 3815272.973999977112 60300.682268400 2023-12-22T16:22:27.989789+00:00 19994390.102999988943 28999999.998000029474 28100000.019000049680 3817468.065000057220 60300.682280183 2023-12-22T16:22:29.007808+00:00 19994390.106999989599 29000000.011000040919 28099999.944000009447 3817454.916000009049 60300.682291604 2023-12-22T16:22:29.994587+00:00 19994390.104000028223 28999999.983999971300 28100000.018999930471 3818048.001000000164 60300.682303206 2023-12-22T16:22:30.996983+00:00 19994390.102000001818 29000000.019999980927 28100000.032999988645 3811675.054000000004 60300.682314808 2023-12-22T16:22:31.999380+00:00 19994390.106000009924 28999999.988000039011 28099999.971999999136 3815652.870999998879 60300.682326410 2023-12-22T16:22:33.001785+00:00 19994390.106999989599 29000000.021000031382 28100000.009000059217 3816234.118000001181 60300.682337831 2023-12-22T16:22:33.988561+00:00 19994390.104000028223 28999999.984999898821 28100000.036000009626 3813970.919000000227 60300.682349432 2023-12-22T16:22:34.990960+00:00 19994390.100999951363 29000000.001000050455 28099999.952999949455 3815547.023000001907 60300.682361215 2023-12-22T16:22:36.008976+00:00 19994390.108000040054 29000000.014999989420 28100000.072000030428 3818980.967999998014 60300.682372636 2023-12-22T16:22:36.995745+00:00 19994390.102999929339 28999999.978000041097 28099999.949000000954 3815357.214999999851 60300.682384238 2023-12-22T16:22:37.998145+00:00 19994390.102000001818 29000000.003999948502 28099999.965000029653 3812758.869999996852 60300.682395840 2023-12-22T16:22:39.000549+00:00 19994390.110000010580 29000000.009000059217 28099999.962000008672 3814870.009000002872 60300.682407442 2023-12-22T16:22:40.002940+00:00 19994390.100000020117 28999999.998999949545 28100000.122999910265 3819157.961999997031 60300.682418862 2023-12-22T16:22:40.989714+00:00 19994390.103999968618 29000000.004000071436 28099999.933000091463 3820781.846000000834 60300.682430464 2023-12-22T16:22:41.992116+00:00 19994390.105000019073 28999999.975999951363 28099999.987999919802 3817777.156999997795 60300.682442066 2023-12-22T16:22:42.994514+00:00 19994390.106000069529 29000000.009999990463 28099999.986000061035 3820946.044000000227 60300.682453668 2023-12-22T16:22:43.996914+00:00 19994390.099999900907 29000000.016999959946 28100000.009999990463 3819797.827000007033 60300.682465270 2023-12-22T16:22:44.999310+00:00 19994390.106999989599 28999999.982000000775 28100000.068999998271 3820511.087999999989 60300.682476872 2023-12-22T16:22:46.001718+00:00 19994390.102000121027 28999999.992000009865 28099999.960999999195 3820209.068999997806 60300.682488474 2023-12-22T16:22:47.004121+00:00 19994390.106999989599 29000000.016999989748 28099999.969000000507 3819804.028000005055 60300.682499895 2023-12-22T16:22:47.990897+00:00 19994390.103999968618 28999999.980000000447 28100000.019999999553 3820266.973999992013 60300.682511496 2023-12-22T16:22:48.993289+00:00 19994390.102999929339 29000000.002000000328 28099999.963000010699 3821764.929000005126 60300.682523098 2023-12-22T16:22:49.995649+00:00 19994390.106000069529 29000000.022999998182 28100000.037999991328 3818356.016999990214 60300.682534699 2023-12-22T16:22:50.998045+00:00 19994390.102000001818 28999999.978999998420 28099999.984000001103 3819387.996000006795 60300.682546226 2023-12-22T16:22:51.993909+00:00 19994390.105000019073 29000000.008999999613 28100000.006000008434 3816499.025999993086 60300.682557903 2023-12-22T16:22:53.002810+00:00 19994390.103999968618 29000000.026999980211 28100000.010999981314 3821528.978000000119 60300.682569505 2023-12-22T16:22:54.005213+00:00 19994390.103999968618 28999999.971000019461 28100000.023999989033 3818502.997000008821 60300.682581031 2023-12-22T16:22:55.001106+00:00 19994390.106000069529 28999999.995999988168 28099999.955000039190 3813483.035999997985 60300.682592633 2023-12-22T16:22:56.003502+00:00 19994390.102999929339 29000000.000999990851 28099999.991000000387 3811836.976999998093 60300.682604054 2023-12-22T16:22:56.990277+00:00 19994390.106000069529 29000000.013999998569 28100000.021999958903 3817056.959000005852 60300.682615656 2023-12-22T16:22:57.992676+00:00 19994390.105999950320 29000000.001000050455 28099999.997000038624 3818969.020999997854 60300.682627258 2023-12-22T16:22:58.995077+00:00 19994390.103999968618 28999999.966999951750 28099999.995000001043 3819958.052000001073 60300.682638859 2023-12-22T16:22:59.997472+00:00 19994390.099000100046 29000000.039000030607 28100000.061999980360 3817594.920000001788 60300.682650281 2023-12-22T16:23:00.984245+00:00 19994390.107999999076 28999999.979999959469 28099999.924000021070 3814346.949000000954 60300.682662063 2023-12-22T16:23:02.002266+00:00 19994390.105000000447 28999999.995000001043 28100000.036000009626 3822642.044999986887 60300.682673665 2023-12-22T16:23:03.004662+00:00 19994390.103999998420 29000000.016000028700 28099999.992999970913 3822939.065000012983 60300.682685086 2023-12-22T16:23:03.991434+00:00 19994390.103999990970 29000000.006999969482 28100000.024000048637 3819007.921000003815 60300.682696869 2023-12-22T16:23:05.009456+00:00 19994390.106000009924 28999999.980000019073 28099999.953999999911 3819782.118999987841 60300.682708290 2023-12-22T16:23:05.996242+00:00 19994390.099999990314 29000000.013000011444 28100000.020999908447 3814441.876000016928 60300.682719892 2023-12-22T16:23:06.998645+00:00 19994390.106000009924 28999999.958999991417 28100000.001000050455 3817196.086999983061 60300.682731313 2023-12-22T16:23:07.985422+00:00 19994390.108000010252 29000000.034000039101 28100000.022999998182 3819204.027999997139 60300.682743095 2023-12-22T16:23:09.003448+00:00 19994390.103999998420 28999999.988999959081 28099999.960000038147 3818595.985000013839 60300.682754517 2023-12-22T16:23:09.990217+00:00 19994390.100999981165 29000000.001999970526 28100000.005999919027 3815083.007999985944 60300.682766118 2023-12-22T16:23:10.992611+00:00 19994390.105000019073 29000000.019000049680 28099999.991999980062 3815304.976000010967 60300.682777901 2023-12-22T16:23:12.010629+00:00 19994390.104999989271 28999999.983999971300 28100000.015000101179 3816538.023000001907 60300.682789322 2023-12-22T16:23:12.997414+00:00 19994390.103999998420 29000000.006000038236 28100000.035999890417 3820369.925999999046 60300.682800924 2023-12-22T16:23:13.999816+00:00 19994390.106000009924 29000000.015999909490 28099999.933000091463 3812006.063999981154 60300.682812345 2023-12-22T16:23:14.986587+00:00 19994390.102999988943 28999999.991000059992 28100000.039999961853 3817797.999000012875 60300.682824127 2023-12-22T16:23:16.004604+00:00 19994390.102000001818 29000000.003000020981 28099999.978999968618 3815021.027000010014 60300.682835548 2023-12-22T16:23:16.991377+00:00 19994390.106999989599 28999999.980000019073 28100000.017000079155 3819269.919999986887 60300.682847150 2023-12-22T16:23:17.993772+00:00 19994390.104000028223 28999999.988999959081 28099999.987999919802 3818069.993000001181 60300.682858752 2023-12-22T16:23:18.996163+00:00 19994390.102999988943 29000000.026000019163 28099999.994000080973 3818210.078999996185 60300.682870354 2023-12-22T16:23:19.998568+00:00 19994390.103999968618 28999999.985999941826 28099999.998999949545 3820746.884000002872 60300.682881956 2023-12-22T16:23:21.000968+00:00 19994390.108000040054 29000000.021000031382 28100000.044000029564 3815431.053999990225 60300.682893377 2023-12-22T16:23:21.987745+00:00 19994390.099999960512 28999999.997999999672 28099999.990000009537 3823786.010000019800 60300.682905159 2023-12-22T16:23:23.005757+00:00 19994390.104000028223 28999999.982999999076 28099999.954999998212 3818463.018999993801 60300.682916580 2023-12-22T16:23:23.992531+00:00 19994390.107999980450 29000000.015999998897 28100000.043999999762 3821503.032000004780 60300.682928182 2023-12-22T16:23:24.994930+00:00 19994390.100000020117 28999999.990000009537 28100000.013000000268 3816357.938999981154 60300.682939784 2023-12-22T16:23:25.997326+00:00 19994390.106000009924 28999999.994999989867 28099999.964000001550 3817315.969999998808 60300.682951386 2023-12-22T16:23:26.999723+00:00 19994390.106000009924 28999999.978999998420 28100000.005000010133 3819683.981000006199 60300.682962807 2023-12-22T16:23:27.986493+00:00 19994390.105000019073 29000000.037999991328 28100000.021000001580 3821311.078000009060 60300.682974408 2023-12-22T16:23:28.988892+00:00 19994390.102999929339 28999999.993000000715 28099999.956000000238 3820723.053000003099 60300.682986191 2023-12-22T16:23:30.006915+00:00 19994390.103000041097 28999999.991000000387 28099999.963999990374 3817780.039000004996 60300.682997612 2023-12-22T16:23:30.993683+00:00 19994390.105999950320 29000000.004000011832 28100000.032999988645 3822680.895999997854 60300.683009214 2023-12-22T16:23:31.996058+00:00 19994390.103000041097 28999999.994000021368 28099999.946000009775 3816662.099000006914 60300.683020815 2023-12-22T16:23:32.998456+00:00 19994390.103999968618 28999999.999000009149 28100000.084999978542 3818197.839999973774 60300.683032418 2023-12-22T16:23:34.000865+00:00 19994390.108999971300 29000000.021999958903 28099999.976000010967 3816923.043000013102 60300.683043944 2023-12-22T16:23:34.996755+00:00 19994390.099000100046 29000000.004999998957 28099999.998000029474 3821266.099999994040 60300.683055621 2023-12-22T16:23:36.005661+00:00 19994390.107999920845 28999999.991000059992 28100000.023999989033 3816880.911000012886 60300.683066967 2023-12-22T16:23:36.985925+00:00 19994390.104000091553 29000000.008999940008 28100000.015999969095 3813879.995000004768 60300.683078749 2023-12-22T16:23:38.003943+00:00 19994390.100999951363 29000000.015000049025 28099999.999000009149 3822334.994999974966 60300.683090351 2023-12-22T16:23:39.006340+00:00 19994390.106999989599 28999999.981000009924 28099999.985000010580 3817067.024000018835 60300.683101772 2023-12-22T16:23:39.993114+00:00 19994390.102000001818 28999999.993999961764 28100000.000999990851 3815511.973999977112 60300.683113374 2023-12-22T16:23:40.995512+00:00 19994390.105000019073 28999999.986000061035 28099999.974000040442 3818981.073000013828 60300.683124976 2023-12-22T16:23:41.997918+00:00 19994390.102999929339 28999999.990999940783 28100000.026999950409 3818500.021000028122 60300.683136578 2023-12-22T16:23:43.000309+00:00 19994390.108000040054 29000000.027000069618 28100000.027000069618 3813985.976999998093 60300.683147999 2023-12-22T16:23:43.987078+00:00 19994390.103999968618 29000000.000999931246 28099999.968999978155 3819824.968999981880 60300.683159781 2023-12-22T16:23:45.005101+00:00 19994390.101000070572 28999999.975000020117 28099999.986999988556 3814372.006999969017 60300.683171202 2023-12-22T16:23:45.991875+00:00 19994390.108999971300 29000000.034999970347 28100000.006000038236 3815921.953999996185 60300.683182804 2023-12-22T16:23:46.994272+00:00 19994390.103999968618 28999999.967000011355 28099999.994999889284 3817105.018000007141 60300.683194406 2023-12-22T16:23:47.996669+00:00 19994390.103000041097 28999999.998000029474 28099999.963000059128 3815064.003000020981 60300.683206008 2023-12-22T16:23:48.999067+00:00 19994390.105000019073 29000000.037999991328 28100000.037999991328 3821169.956000030041 60300.683217609 2023-12-22T16:23:50.001462+00:00 19994390.105000019073 28999999.952000018209 28099999.986000061035 3816294.013999999035 60300.683229031 2023-12-22T16:23:50.988236+00:00 19994390.102000001818 29000000.016999959946 28100000.014999989420 3820127.021999955177 60300.683240813 2023-12-22T16:23:52.006253+00:00 19994390.105999950320 29000000.009000059217 28100000.013999938965 3818453.958000003826 60300.683252234 2023-12-22T16:23:52.993027+00:00 19994390.103000041097 28999999.983999971300 28099999.988000039011 3816680.085000038147 60300.683263836 2023-12-22T16:23:53.995421+00:00 19994390.103999968618 29000000.024000048637 28100000.021000031382 3818726.953999996185 60300.683275257 2023-12-22T16:23:54.982196+00:00 19994390.103999998420 28999999.964999910444 28099999.960999969393 3815922.995999991894 60300.683287039 2023-12-22T16:23:56.000211+00:00 19994390.107000000775 29000000.024000048637 28100000.049999948591 3818478.018000007141 60300.683298641 2023-12-22T16:23:57.002610+00:00 19994390.103999990970 28999999.977000001818 28099999.957000020891 3821850.972999989986 60300.683310062 2023-12-22T16:23:57.989383+00:00 19994390.103000000119 29000000.036000009626 28100000.044000029564 3809980.995999991894 60300.683321845 2023-12-22T16:23:59.007404+00:00 19994390.105000000447 28999999.984000001103 28099999.978000041097 3810392.013000010978 60300.683333266 2023-12-22T16:23:59.994179+00:00 19994390.100999999791 29000000.026999998838 28100000.018000010401 3817376.112999976147 60300.683344868 2023-12-22T16:24:00.996569+00:00 19994390.106000009924 28999999.974999990314 28099999.955999970436 3815200.962000011932 60300.683356469 2023-12-22T16:24:01.998968+00:00 19994390.106000009924 29000000.005000010133 28100000.017000000924 3815716.870999991894 60300.683368071 2023-12-22T16:24:03.001367+00:00 19994390.102000001818 28999999.980000000447 28099999.981000009924 3815766.130999981891 60300.683379492 2023-12-22T16:24:03.988141+00:00 19994390.106999989599 29000000.006999999285 28099999.988999988884 3814985.023000001907 60300.683391094 2023-12-22T16:24:04.990533+00:00 19994390.104999989271 29000000.016999989748 28099999.975999999791 3814526.832000017166 60300.683402696 2023-12-22T16:24:05.992929+00:00 19994390.103000018746 28999999.997999999672 28100000.073000010103 3816068.086000024807 60300.683414298 2023-12-22T16:24:06.995326+00:00 19994390.104999989271 29000000.021000031382 28099999.998999979347 3822346.005999981891 60300.683425900 2023-12-22T16:24:07.997728+00:00 19994390.102000001818 28999999.973999980837 28099999.957000020891 3817646.032000004780 60300.683437502 2023-12-22T16:24:09.000122+00:00 19994390.106999989599 29000000.009999990463 28100000.051999989897 3823450.952000021935 60300.683449103 2023-12-22T16:24:10.002521+00:00 19994390.100000020117 28999999.977000001818 28099999.975000020117 3817680.965999960899 60300.683460524 2023-12-22T16:24:10.989293+00:00 19994390.107999980450 29000000.007000029087 28099999.959999978542 3819510.053000032902 60300.683472126 2023-12-22T16:24:11.991689+00:00 19994390.105000019073 29000000.000000000000 28100000.042999979109 3822630.937999964226 60300.683483728 2023-12-22T16:24:12.994088+00:00 19994390.103999968618 29000000.000999990851 28100000.018999990076 3818459.060999989975 60300.683495330 2023-12-22T16:24:13.996482+00:00 19994390.105000019073 28999999.985000010580 28099999.959000051022 3816215.894000052940 60300.683506856 2023-12-22T16:24:14.992372+00:00 19994390.103999968618 29000000.038999971002 28100000.023999989033 3818852.115999997128 60300.683518533 2023-12-22T16:24:16.001276+00:00 19994390.103000041097 28999999.954999979585 28099999.979999959469 3814489.952999948990 60300.683530135 2023-12-22T16:24:17.003676+00:00 19994390.103999968618 29000000.030000030994 28100000.013999998569 3817882.098000050057 60300.683541662 2023-12-22T16:24:17.999565+00:00 19994390.105000019073 28999999.988999959081 28100000.006000038236 3816804.958999990951 60300.683553264 2023-12-22T16:24:19.001963+00:00 19994390.103999968618 28999999.996000051498 28099999.960999969393 3818397.939000010025 60300.683564684 2023-12-22T16:24:19.988730+00:00 19994390.103000041097 29000000.018000010401 28100000.038000050932 3817673.121999979019 60300.683576286 2023-12-22T16:24:20.991129+00:00 19994390.106999989599 29000000.006999969482 28100000.013999938965 3812981.936999977101 60300.683587888 2023-12-22T16:24:21.993537+00:00 19994390.103999968618 28999999.971999999136 28099999.960000038147 3819595.038000047207 60300.683599490 2023-12-22T16:24:22.995934+00:00 19994390.103000041097 29000000.008000019938 28100000.024000048637 3815007.991999983788 60300.683610911 2023-12-22T16:24:23.982714+00:00 19994390.105000019073 28999999.995000001043 28099999.962999939919 3816825.900999962818 60300.683622694 2023-12-22T16:24:25.000736+00:00 19994390.106999989599 29000000.013999938965 28100000.049000021070 3816508.964000045788 60300.683634296 2023-12-22T16:24:26.003132+00:00 19994390.100999951363 28999999.994000080973 28100000.018000010401 3810815.079999982845 60300.683645716 2023-12-22T16:24:26.989911+00:00 19994390.103999968618 29000000.001999970526 28099999.971999999136 3814512.939999998081 60300.683657499 2023-12-22T16:24:28.007929+00:00 19994390.106999989599 29000000.013000011444 28100000.004999998957 3815944.985000013839 60300.683668920 2023-12-22T16:24:28.994713+00:00 19994390.102000001818 28999999.996999979019 28099999.972999930382 3818666.189000010025 60300.683680522 2023-12-22T16:24:29.997113+00:00 19994390.106000069529 28999999.981999989599 28100000.019000049680 3820108.803999959957 60300.683691943 2023-12-22T16:24:30.983888+00:00 19994390.103999968618 28999999.990000009537 28099999.962000008672 3816120.102999985218 60300.683703726 2023-12-22T16:24:32.001908+00:00 19994390.103999968618 29000000.001000050455 28100000.016000028700 3819057.011000037193 60300.683715147 2023-12-22T16:24:32.988688+00:00 19994390.102000001818 29000000.007999900728 28099999.974999900907 3819404.972999989986 60300.683726748 2023-12-22T16:24:33.991088+00:00 19994390.111999988556 28999999.999000068754 28100000.060999989510 3812130.949999988079 60300.683738532 2023-12-22T16:24:35.009104+00:00 19994390.099000100046 29000000.028000000864 28100000.015000101179 3817764.048000038136 60300.683749952 2023-12-22T16:24:35.995876+00:00 19994390.102999929339 29000000.006000000983 28100000.013999938965 3818933.071999967098 60300.683761554 2023-12-22T16:24:36.998273+00:00 19994390.108000040054 28999999.991999998689 28099999.965000029653 3814970.896000028122 60300.683772975 2023-12-22T16:24:37.985045+00:00 19994390.100999951363 28999999.993999999017 28099999.960000038147 3816796.992999970913 60300.683784758 2023-12-22T16:24:39.003064+00:00 19994390.105000019073 28999999.986999999732 28100000.068999890238 3816331.957000017166 60300.683796179 2023-12-22T16:24:39.989837+00:00 19994390.103999968618 29000000.019999999553 28099999.940999999642 3815257.116999983788 60300.683807781 2023-12-22T16:24:40.992227+00:00 19994390.106999989599 28999999.977999988943 28100000.004000000656 3813751.850000023842 60300.683819382 2023-12-22T16:24:41.994620+00:00 19994390.101000070572 28999999.997000008821 28100000.019999999553 3819134.181999980938 60300.683830984 2023-12-22T16:24:42.997020+00:00 19994390.105000019073 29000000.002999991179 28099999.967000011355 3816881.956000030041 60300.683842586 2023-12-22T16:24:43.999419+00:00 19994390.106999989599 29000000.006000008434 28099999.978999990970 3821577.028999983799 60300.683854007 2023-12-22T16:24:44.986195+00:00 19994390.102999929339 28999999.989000018686 28100000.084000021219 3821874.888999999035 60300.683865789 2023-12-22T16:24:46.004210+00:00 19994390.100000020117 29000000.015999969095 28099999.968999978155 3819573.001999973785 60300.683877211 2023-12-22T16:24:46.990983+00:00 19994390.111000061035 28999999.980000019073 28099999.994000021368 3820416.058000028133 60300.683888812 2023-12-22T16:24:47.993378+00:00 19994390.098999980837 29000000.013000011444 28100000.032999988645 3812289.038999975193 60300.683900414 2023-12-22T16:24:48.995771+00:00 19994390.105000000447 29000000.020999971777 28099999.967999991030 3817929.898999989033 60300.683912016 2023-12-22T16:24:49.998167+00:00 19994390.106000009924 28999999.990000009537 28099999.976000010967 3815966.113000034820 60300.683923437 2023-12-22T16:24:50.984940+00:00 19994390.105000000447 28999999.981999989599 28100000.014999989420 3814350.000999927986 60300.683935039 2023-12-22T16:24:51.987340+00:00 19994390.103999998420 29000000.016000028700 28100000.030000030994 3818530.969000101089 60300.683946821 2023-12-22T16:24:53.005359+00:00 19994390.103999998420 28999999.984999950975 28100000.000000000000 3818630.957000017166 60300.683958242 2023-12-22T16:24:53.992129+00:00 19994390.103999998420 28999999.995999988168 28099999.973999980837 3814970.987999916077 60300.683969844 2023-12-22T16:24:54.994528+00:00 19994390.103999990970 29000000.001999970526 28099999.966000020504 3813380.110000013839 60300.683981446 2023-12-22T16:24:55.996925+00:00 19994390.106000009924 28999999.996000051498 28100000.034999970347 3818156.924000024796 60300.683993048 2023-12-22T16:24:56.999319+00:00 19994390.104999989271 29000000.011999960989 28100000.016000028700 3812326.993999958038 60300.684004574 2023-12-22T16:24:57.995219+00:00 19994390.103000018746 28999999.998000029474 28099999.944000009447 3818664.049000024796 60300.684016251 2023-12-22T16:24:59.004122+00:00 19994390.104999989271 28999999.988000039011 28100000.049999948591 3810743.975000023842 60300.684027597 2023-12-22T16:24:59.984386+00:00 19994390.105000019073 29000000.024999979883 28100000.011999960989 3819197.041000009049 60300.684039338 2023-12-22T16:25:00.998859+00:00 19994390.103999968618 29000000.004999998957 28100000.001000050455 3817224.957999945153 60300.684050940 2023-12-22T16:25:02.001258+00:00 19994390.102999988943 29000000.003000020981 28100000.031000021845 3817164.001999973785 60300.684062467 2023-12-22T16:25:02.997146+00:00 19994390.107000049204 29000000.000000000000 28099999.952999949455 3819436.987000108231 60300.684074144 2023-12-22T16:25:04.006049+00:00 19994390.099999960512 28999999.983999971300 28100000.009000059217 3814200.935999989975 60300.684085490 2023-12-22T16:25:04.986317+00:00 19994390.106000009924 28999999.977000001818 28099999.952999949455 3819959.947999954224 60300.684097272 2023-12-22T16:25:06.004334+00:00 19994390.105000019073 29000000.003000020981 28100000.012000080198 3817588.195999979973 60300.684108693 2023-12-22T16:25:06.991103+00:00 19994390.102000001818 29000000.006000038236 28100000.025999899954 3814237.921000003815 60300.684120295 2023-12-22T16:25:07.993497+00:00 19994390.103999968618 29000000.009999990463 28099999.989000078291 3818164.042000054847 60300.684131897 2023-12-22T16:25:08.995897+00:00 19994390.108000040054 29000000.013000011444 28100000.018999930471 3817217.963999987114 60300.684143499 2023-12-22T16:25:09.998297+00:00 19994390.106000009924 28999999.977999929339 28099999.995000001043 3818044.949000000954 60300.684155100 2023-12-22T16:25:11.000694+00:00 19994390.102000001818 29000000.011999960989 28100000.029000040144 3820880.069000006188 60300.684166522 2023-12-22T16:25:11.987467+00:00 19994390.105999950320 29000000.027000069618 28099999.988000039011 3820284.906999946106 60300.684178304 2023-12-22T16:25:13.005478+00:00 19994390.103000041097 28999999.986000001431 28099999.986999988556 3812230.958000063896 60300.684189725 2023-12-22T16:25:13.992255+00:00 19994390.100999951363 28999999.988000009209 28099999.975999951363 3817150.145999907982 60300.684201327 2023-12-22T16:25:14.994649+00:00 19994390.109000090510 29000000.003999989480 28099999.985000010580 3817279.981999992859 60300.684212929 2023-12-22T16:25:15.997046+00:00 19994390.099999900907 29000000.008000001311 28100000.041999939829 3814360.982000112999 60300.684224531 2023-12-22T16:25:16.999445+00:00 19994390.105000019073 28999999.973000001162 28099999.970000028610 3812750.054999948014 60300.684235952 2023-12-22T16:25:17.986217+00:00 19994390.105000019073 29000000.048000011593 28100000.004999998957 3814416.953999996185 60300.684247553 2023-12-22T16:25:18.988604+00:00 19994390.106999989599 28999999.965999990702 28100000.043999999762 3813933.986999989022 60300.684259336 2023-12-22T16:25:20.006619+00:00 19994390.102000001818 28999999.995999988168 28099999.930999990553 3812105.927999972831 60300.684270757 2023-12-22T16:25:20.993394+00:00 19994390.105000019073 29000000.011000040919 28100000.021999999881 3814061.037999988068 60300.684282359 2023-12-22T16:25:21.995790+00:00 19994390.105999950320 28999999.984999950975 28100000.035999998450 3813113.979000092018 60300.684293960 2023-12-22T16:25:22.998187+00:00 19994390.103000041097 28999999.997000038624 28100000.006000008434 3816522.001999973785 60300.684305562 2023-12-22T16:25:24.000583+00:00 19994390.103000041097 29000000.010999981314 28100000.002000000328 3816975.977999926079 60300.684316983 2023-12-22T16:25:24.987357+00:00 19994390.105999950320 29000000.008000019938 28099999.959999978542 3814014.052000045776 60300.684328585 2023-12-22T16:25:25.989755+00:00 19994390.102000001818 28999999.987999979407 28100000.030000001192 3824226.963999987114 60300.684340187 2023-12-22T16:25:26.992150+00:00 19994390.105000019073 28999999.995000001043 28099999.945999979973 3813962.083999990951 60300.684351789 2023-12-22T16:25:27.994549+00:00 19994390.105999950320 29000000.004999998957 28100000.003000020981 3818779.021000028122 60300.684363391 2023-12-22T16:25:28.996953+00:00 19994390.104000091553 28999999.981999989599 28100000.027000010014 3812214.879999995232 60300.684374993 2023-12-22T16:25:29.999359+00:00 19994390.103999968618 29000000.000000000000 28099999.972999989986 3817472.177000045776 60300.684386594 2023-12-22T16:25:31.001759+00:00 19994390.105000019073 29000000.034000039101 28100000.040000021458 3818975.998999952804 60300.684398015 2023-12-22T16:25:31.988534+00:00 19994390.102999929339 28999999.972999930382 28099999.983999971300 3816915.878000020981 60300.684409798 2023-12-22T16:25:33.006553+00:00 19994390.104000091553 29000000.012000080198 28099999.989000018686 3818249.922000051010 60300.684421219 2023-12-22T16:25:33.993332+00:00 19994390.103999968618 28999999.998999949545 28100000.032000008970 3822204.027999997139 60300.684432821 2023-12-22T16:25:34.995728+00:00 19994390.107999920845 28999999.998000029474 28099999.986000001431 3815202.018999934196 60300.684444242 2023-12-22T16:25:35.982498+00:00 19994390.100000020117 29000000.004999998957 28100000.024999979883 3815155.039999961853 60300.684456024 2023-12-22T16:25:37.000523+00:00 19994390.105000019073 29000000.011999960989 28099999.973999980837 3816770.004999995232 60300.684467446 2023-12-22T16:25:37.987300+00:00 19994390.108000040054 28999999.983000040054 28100000.009000059217 3818341.037000060081 60300.684479048 2023-12-22T16:25:38.989689+00:00 19994390.100000020117 28999999.990000009537 28099999.973999980837 3818330.980000019073 60300.684490830 2023-12-22T16:25:40.007708+00:00 19994390.104999899864 29000000.018000010401 28100000.006000038236 3811820.952999948990 60300.684502251 2023-12-22T16:25:40.994482+00:00 19994390.109000090510 28999999.992999911308 28099999.988999959081 3815338.024000049103 60300.684513853 2023-12-22T16:25:41.996875+00:00 19994390.100999951363 28999999.996000051498 28100000.021000031382 3814033.980999947060 60300.684525379 2023-12-22T16:25:42.992765+00:00 19994390.103999998420 29000000.004999998957 28100000.052999969572 3819856.044000030030 60300.684537056 2023-12-22T16:25:44.001668+00:00 19994390.105000000447 29000000.011000040919 28099999.949000000954 3816912.937999964226 60300.684548402 2023-12-22T16:25:44.981941+00:00 19994390.103999998420 29000000.010999921709 28100000.037999991328 3815848.109000086784 60300.684560185 2023-12-22T16:25:45.999959+00:00 19994390.102000001818 28999999.997000098228 28099999.995000001043 3819620.978999971878 60300.684571606 2023-12-22T16:25:46.986731+00:00 19994390.103999998420 28999999.974999900907 28099999.965999960899 3822379.903999925125 60300.684583208 2023-12-22T16:25:47.989128+00:00 19994390.107999999076 29000000.006000038236 28100000.042000059038 3817501.098000050057 60300.684594990 2023-12-22T16:25:49.007145+00:00 19994390.103000018746 28999999.993999961764 28100000.008999940008 3819928.009999989998 60300.684606411 2023-12-22T16:25:49.993917+00:00 19994390.102999988943 29000000.017999999225 28099999.985000010580 3815768.922000051010 60300.684618013 2023-12-22T16:25:50.996314+00:00 19994390.108000010252 28999999.981999989599 28100000.006999969482 3819774.044999957085 60300.684629434 2023-12-22T16:25:51.983092+00:00 19994390.106999989599 29000000.008999999613 28099999.986000061035 3815761.927000045776 60300.684641216 2023-12-22T16:25:53.001109+00:00 19994390.099000010639 28999999.989999990910 28099999.981999989599 3818822.008000016212 60300.684652638 2023-12-22T16:25:53.987880+00:00 19994390.106999989599 28999999.997999999672 28099999.963000059128 3817552.995999931823 60300.684664239 2023-12-22T16:25:54.990268+00:00 19994390.102000001818 29000000.004000011832 28100000.066999908537 3816379.095999956131 60300.684675841 2023-12-22T16:25:55.992664+00:00 19994390.102000001818 29000000.015000019222 28099999.982999999076 3817100.083000063896 60300.684687443 2023-12-22T16:25:56.995063+00:00 19994390.106000009924 28999999.998999979347 28099999.936000000685 3813048.878999948967 60300.684699045 2023-12-22T16:25:57.997464+00:00 19994390.106999989599 29000000.002000030130 28100000.024000000209 3823440.932000041008 60300.684710466 2023-12-22T16:25:58.984237+00:00 19994390.102000001818 28999999.974999960512 28099999.999000001699 3817007.133000016212 60300.684722248 2023-12-22T16:26:00.002247+00:00 19994390.105000019073 29000000.016000028700 28100000.013000011444 3819506.950999975204 60300.684733707 2023-12-22T16:26:00.992242+00:00 19994390.104999959469 28999999.977999988943 28100000.005999978632 3815555.850000023842 60300.684745308 2023-12-22T16:26:01.994640+00:00 19994390.102000001818 29000000.033999979496 28100000.037000000477 3818798.044000030030 60300.684756835 2023-12-22T16:26:02.990528+00:00 19994390.105000019073 28999999.976000010967 28099999.951000008732 3818245.176999927033 60300.684768512 2023-12-22T16:26:03.999432+00:00 19994390.105000019073 29000000.032999988645 28100000.050999999046 3812101.853000044823 60300.684779858 2023-12-22T16:26:04.979697+00:00 19994390.102000001818 28999999.967999991030 28099999.964999999851 3816101.016000031959 60300.684791640 2023-12-22T16:26:05.997722+00:00 19994390.103999968618 29000000.030000030994 28099999.987999979407 3823691.122999907006 60300.684803317 2023-12-22T16:26:07.006617+00:00 19994390.111000001431 28999999.979999959469 28099999.983000040054 3818724.816000103951 60300.684814663 2023-12-22T16:26:07.986891+00:00 19994390.101000070572 29000000.015999969095 28100000.022999998182 3819269.026999949943 60300.684826446 2023-12-22T16:26:09.004900+00:00 19994390.103999968618 28999999.977000001818 28099999.996999979019 3818792.177999972831 60300.684837867 2023-12-22T16:26:09.991677+00:00 19994390.106999989599 29000000.004999998957 28100000.018000010401 3818822.777000070084 60300.684849468 2023-12-22T16:26:10.994057+00:00 19994390.102999929339 29000000.002000089735 28099999.974999960512 3818826.095999956131 60300.684860889 2023-12-22T16:26:11.980834+00:00 19994390.102000001818 28999999.971999999136 28100000.024000048637 3820283.006999969017 60300.684872672 2023-12-22T16:26:12.998861+00:00 19994390.104000091553 29000000.018000010401 28099999.965999960899 3820240.055999993812 60300.684884093 2023-12-22T16:26:13.985642+00:00 19994390.105000019073 29000000.028999920934 28100000.049000021070 3821374.939000010025 60300.684895695 2023-12-22T16:26:14.988039+00:00 19994390.102999929339 28999999.970000028610 28099999.990000009537 3825241.993000030983 60300.684907477 2023-12-22T16:26:16.006050+00:00 19994390.108000040054 28999999.998999949545 28100000.000999931246 3821063.072999954224 60300.684918898 2023-12-22T16:26:16.992822+00:00 19994390.100999951363 29000000.013000011444 28100000.009000059217 3819789.981000065804 60300.684930500 2023-12-22T16:26:17.995223+00:00 19994390.102000001818 28999999.986000061035 28099999.957000020891 3818922.059999942780 60300.684941921 2023-12-22T16:26:18.981998+00:00 19994390.108000040054 29000000.036000009626 28100000.049999948591 3819643.916000009049 60300.684953704 2023-12-22T16:26:20.000020+00:00 19994390.108999971300 28999999.967000011355 28099999.960000038147 3819206.879999995232 60300.684965125 2023-12-22T16:26:20.986794+00:00 19994390.101000070572 29000000.019999980927 28099999.990999940783 3819592.034000039101 60300.684976727 2023-12-22T16:26:21.989184+00:00 19994390.102000001818 28999999.987999919802 28099999.977000001818 3819227.108000040054 60300.684988509 2023-12-22T16:26:23.007201+00:00 19994390.108999971300 29000000.019000049680 28100000.063000079244 3818119.007999897003 60300.684999930 2023-12-22T16:26:23.993972+00:00 19994390.102000001818 29000000.019999980927 28099999.968999978155 3813549.912999988068 60300.685011532 2023-12-22T16:26:24.996373+00:00 19994390.103000041097 28999999.977000001818 28099999.957000020891 3816624.081000090111 60300.685023134 2023-12-22T16:26:25.998773+00:00 19994390.107999920845 28999999.981000069529 28100000.055999990553 3818260.937999964226 60300.685034736 2023-12-22T16:26:27.001166+00:00 19994390.103000041097 29000000.037000000477 28100000.046999931335 3817203.054000020027 60300.685046157 2023-12-22T16:26:27.987931+00:00 19994390.103999968618 28999999.986000001431 28099999.948000069708 3821525.047999978065 60300.685057758 2023-12-22T16:26:28.990331+00:00 19994390.108999971300 28999999.991999998689 28100000.001999970526 3819804.922999978065 60300.685069360 2023-12-22T16:26:29.992723+00:00 19994390.101000070572 28999999.981999989599 28100000.008000019938 3812303.039000033867 60300.685080962 2023-12-22T16:26:30.995114+00:00 19994390.100999951363 29000000.013000011444 28099999.953999999911 3812361.003999948967 60300.685092383 2023-12-22T16:26:31.981891+00:00 19994390.105000019073 29000000.009999990463 28100000.011999960989 3813986.009000062943 60300.685104166 2023-12-22T16:26:32.999910+00:00 19994390.103000041097 28999999.977000001818 28100000.044000029564 3820089.962999939919 60300.685115768 2023-12-22T16:26:34.002308+00:00 19994390.103999968618 28999999.994000021368 28099999.953999999911 3819965.958000063896 60300.685127188 2023-12-22T16:26:34.989085+00:00 19994390.107999920845 29000000.020000010729 28100000.028999999166 3812836.042999982834 60300.685138790 2023-12-22T16:26:35.991479+00:00 19994390.105999998748 28999999.992999970913 28099999.992999989539 3817079.062999964226 60300.685150392 2023-12-22T16:26:36.993873+00:00 19994390.102000001818 29000000.007000029087 28100000.067999999970 3819901.902000070084 60300.685161994 2023-12-22T16:26:37.996270+00:00 19994390.105000000447 29000000.012999951839 28099999.926000010222 3816333.967999935150 60300.685173415 2023-12-22T16:26:38.983047+00:00 19994390.105000000447 28999999.978000041097 28099999.996999979019 3816053.039000033867 60300.685185198 2023-12-22T16:26:40.001074+00:00 19994390.105000000447 29000000.011999960989 28100000.010000020266 3818397.998000026215 60300.685196619 2023-12-22T16:26:40.987845+00:00 19994390.102000001818 28999999.992000039667 28099999.956000000238 3816859.924000024796 60300.685208220 2023-12-22T16:26:41.990236+00:00 19994390.104999989271 28999999.992999970913 28100000.083000000566 3818887.114999889862 60300.685219822 2023-12-22T16:26:42.992624+00:00 19994390.105000019073 29000000.037999991328 28099999.979999989271 3820216.080000042915 60300.685231424 2023-12-22T16:26:43.995022+00:00 19994390.100999981165 28999999.986999988556 28099999.992999970913 3822920.888000010978 60300.685243025 2023-12-22T16:26:44.997417+00:00 19994390.107000019401 29000000.004000071436 28100000.035000029951 3820583.939999938011 60300.685254552 2023-12-22T16:26:45.993311+00:00 19994390.104999989271 28999999.985999941826 28099999.936999980360 3818575.108000040054 60300.685266229 2023-12-22T16:26:47.002219+00:00 19994390.101000010967 28999999.978000041097 28100000.003000020981 3818027.060000061989 60300.685277575 2023-12-22T16:26:47.982493+00:00 19994390.106999989599 29000000.000999931246 28100000.019999980927 3822176.893999934196 60300.685289358 2023-12-22T16:26:49.000509+00:00 19994390.103999968618 29000000.002000089735 28099999.999000009149 3820129.016000031959 60300.685300779 2023-12-22T16:26:49.987281+00:00 19994390.104000028223 29000000.037999991328 28100000.018999990076 3817349.021000028122 60300.685312381 2023-12-22T16:26:50.989679+00:00 19994390.103999968618 28999999.977000001818 28099999.924000021070 3818884.934999942780 60300.685324163 2023-12-22T16:26:52.007698+00:00 19994390.106000009924 29000000.013999938965 28100000.033999979496 3818490.057000041008 60300.685335584 2023-12-22T16:26:52.994480+00:00 19994390.102999988943 29000000.018000010401 28100000.041999999434 3818460.919999957085 60300.685347186 2023-12-22T16:26:53.996884+00:00 19994390.105000019073 28999999.963999990374 28099999.955999970436 3820358.068000078201 60300.685358607 2023-12-22T16:26:54.983665+00:00 19994390.105000019073 29000000.008000019938 28100000.031000021845 3817200.979999899864 60300.685370390 2023-12-22T16:26:56.001680+00:00 19994390.102999988943 28999999.971999999136 28099999.975000020117 3818041.992000102997 60300.685381811 2023-12-22T16:26:56.988455+00:00 19994390.105000019073 29000000.029999971390 28100000.003999948502 3821241.092999935150 60300.685393413 2023-12-22T16:26:57.990854+00:00 19994390.109999950975 28999999.993000030518 28100000.022999998182 3813214.962000011932 60300.685405015 2023-12-22T16:26:58.993252+00:00 19994390.096999999136 28999999.983999971300 28100000.003000020981 3817162.016000031959 60300.685416616 2023-12-22T16:26:59.995645+00:00 19994390.105000019073 29000000.037999991328 28100000.041000008583 3814814.032999991905 60300.685428218 2023-12-22T16:27:00.998041+00:00 19994390.107999980450 28999999.966000080109 28099999.952000018209 3817983.985000013839 60300.685439639 2023-12-22T16:27:01.984815+00:00 19994390.100000020117 29000000.005999919027 28099999.981999989599 3811944.958999990951 60300.685451422 2023-12-22T16:27:03.002834+00:00 19994390.105999950320 29000000.003000020981 28099999.993000030518 3810334.985000013839 60300.685462843 2023-12-22T16:27:03.989611+00:00 19994390.103000041097 28999999.991000000387 28100000.028000000864 3810515.859999895096 60300.685474445 2023-12-22T16:27:04.992009+00:00 19994390.103999968618 28999999.986999999732 28099999.993000030518 3813681.184000014793 60300.685486047 2023-12-22T16:27:05.994413+00:00 19994390.103000041097 29000000.019000008702 28099999.952999949455 3816891.963000059128 60300.685497648 2023-12-22T16:27:06.996813+00:00 19994390.108999971300 28999999.994999989867 28100000.042000059038 3811777.988000034820 60300.685509069 2023-12-22T16:27:07.983596+00:00 19994390.103999968618 28999999.999000001699 28099999.998999949545 3816182.917999982834 60300.685520671 2023-12-22T16:27:08.985995+00:00 19994390.101000070572 28999999.999000009149 28100000.009999990463 3817297.076999903191 60300.685532454 2023-12-22T16:27:10.004021+00:00 19994390.105000019073 29000000.005999978632 28099999.996000051498 3814454.011000037193 60300.685543875 2023-12-22T16:27:10.990795+00:00 19994390.105000019073 29000000.027000010014 28100000.006999969482 3815547.013999999966 60300.685555477 2023-12-22T16:27:11.993188+00:00 19994390.102000001818 28999999.970999989659 28099999.975999951363 3816233.024999999907 60300.685567079 2023-12-22T16:27:12.995587+00:00 19994390.107999920845 28999999.985000010580 28100000.019999999553 3813249.962999999989 60300.685578681 2023-12-22T16:27:13.997980+00:00 19994390.103999968618 29000000.026000019163 28099999.959000010043 3812955.080000000075 60300.685590101 2023-12-22T16:27:14.984752+00:00 19994390.102000001818 28999999.986000001431 28100000.050999999046 3822726.881999998819 60300.685601703 2023-12-22T16:27:15.987147+00:00 19994390.104000091553 29000000.019999980927 28099999.946000009775 3810702.003000001889 60300.685613305 2023-12-22T16:27:16.989538+00:00 19994390.105999950320 28999999.991000000387 28100000.035999979824 3811379.969999998808 60300.685624907 2023-12-22T16:27:17.991931+00:00 19994390.106000069529 28999999.987999979407 28099999.999000009149 3819957.031999997795 60300.685636508 2023-12-22T16:27:18.994325+00:00 19994390.102999929339 29000000.013000011444 28100000.000000000000 3816852.955999999773 60300.685648110 2023-12-22T16:27:19.996717+00:00 19994390.105000019073 29000000.013000011444 28100000.044999990612 3815404.042000003159 60300.685659712 2023-12-22T16:27:20.999119+00:00 19994390.105000019073 28999999.970000028610 28099999.941000010818 3819084.958999998868 60300.685671133 2023-12-22T16:27:21.985893+00:00 19994390.100999951363 28999999.993000030518 28100000.004999998957 3820993.042000003159 60300.685682916 2023-12-22T16:27:23.003918+00:00 19994390.106999989599 29000000.039999961853 28100000.042999979109 3815936.954999998212 60300.685694337 2023-12-22T16:27:23.990685+00:00 19994390.103000041097 28999999.977999929339 28099999.988000039011 3819739.092000000179 60300.685705938 2023-12-22T16:27:24.993084+00:00 19994390.105000019073 29000000.011000040919 28100000.007999960333 3820691.978999995161 60300.685717465 2023-12-22T16:27:25.988971+00:00 19994390.105000019073 28999999.978000041097 28100000.009999990463 3816265.896999999881 60300.685729142 2023-12-22T16:27:26.997868+00:00 19994390.105999950320 29000000.009999990463 28099999.987000048161 3818987.092000000179 60300.685740744 2023-12-22T16:27:28.000271+00:00 19994390.101000070572 28999999.996999979019 28099999.977000001818 3818372.017999999225 60300.685752270 2023-12-22T16:27:28.996164+00:00 19994390.102000001818 29000000.004999998957 28100000.041000008583 3811428.914000004996 60300.685763948 2023-12-22T16:27:30.005069+00:00 19994390.111000001431 29000000.013000011444 28099999.966999951750 3814594.099000006914 60300.685775293 2023-12-22T16:27:30.985333+00:00 19994390.103999998420 28999999.996000051498 28099999.971999999136 3812843.985999986995 60300.685787076 2023-12-22T16:27:32.003354+00:00 19994390.100999999791 29000000.015999909490 28100000.014000058174 3818542.999000012875 60300.685798497 2023-12-22T16:27:32.990125+00:00 19994390.106000009924 28999999.971000079066 28100000.028999920934 3817916.969999998808 60300.685810098 2023-12-22T16:27:33.992526+00:00 19994390.100999999791 29000000.000000000000 28099999.967000011355 3814193.078999996185 60300.685821520 2023-12-22T16:27:34.979300+00:00 19994390.107000008225 29000000.019999980927 28100000.018000010401 3811609.984999998938 60300.685833302 2023-12-22T16:27:35.997324+00:00 19994390.103999990970 29000000.010999921709 28099999.999000068754 3817286.953999996185 60300.685844904 2023-12-22T16:27:36.999720+00:00 19994390.103999998420 28999999.970000028610 28099999.960999969393 3818356.025000005960 60300.685856325 2023-12-22T16:27:37.986490+00:00 19994390.103000018746 29000000.016000028700 28100000.039999961853 3819396.982999994885 60300.685868108 2023-12-22T16:27:39.004509+00:00 19994390.106999989599 29000000.003999948502 28099999.983999971300 3815527.909999995958 60300.685879529 2023-12-22T16:27:39.991286+00:00 19994390.103999998420 28999999.997000098228 28100000.005000110716 3814700.119000003207 60300.685891131 2023-12-22T16:27:40.993689+00:00 19994390.102999988943 29000000.008999999613 28100000.029999971390 3818528.942000002135 60300.685902552 2023-12-22T16:27:41.980470+00:00 19994390.106000009924 28999999.960000000894 28099999.962999939919 3813884.053000003099 60300.685914334 2023-12-22T16:27:42.998487+00:00 19994390.104000028223 29000000.024000000209 28100000.004999998957 3819013.002000004053 60300.685925755 2023-12-22T16:27:43.985262+00:00 19994390.103999968618 28999999.993999991566 28100000.002000089735 3815364.949999988079 60300.685937357 2023-12-22T16:27:44.987652+00:00 19994390.103999968618 28999999.993000019342 28099999.997999910265 3814402.000000000000 60300.685949140 2023-12-22T16:27:46.005666+00:00 19994390.105000019073 28999999.997999999672 28099999.981000069529 3819122.925000011921 60300.685960561 2023-12-22T16:27:46.992444+00:00 19994390.105000019073 28999999.997000008821 28099999.990999940783 3814782.130999981891 60300.685972163 2023-12-22T16:27:47.994839+00:00 19994390.102000001818 29000000.015999969095 28100000.065000060946 3821001.893000007141 60300.685983583 2023-12-22T16:27:48.981617+00:00 19994390.111000001431 29000000.018000010401 28099999.954999919981 3819449.101000010967 60300.685995366 2023-12-22T16:27:49.999638+00:00 19994390.098999980837 28999999.981999989599 28100000.022000070661 3814240.080999999773 60300.686006787 2023-12-22T16:27:50.986412+00:00 19994390.102000001818 29000000.018000010401 28099999.982999999076 3816218.821999996901 60300.686018389 2023-12-22T16:27:51.988810+00:00 19994390.108000040054 28999999.959999978542 28100000.002000000328 3814085.946999996901 60300.686029991 2023-12-22T16:27:52.991209+00:00 19994390.100999951363 29000000.025000039488 28100000.004999998957 3816724.041000009049 60300.686041593 2023-12-22T16:27:53.993603+00:00 19994390.104000028223 28999999.988999959081 28100000.011999990791 3819099.116999983788 60300.686053194 2023-12-22T16:27:54.995995+00:00 19994390.106999989599 29000000.007000029087 28100000.017000019550 3819137.930999993812 60300.686064796 2023-12-22T16:27:55.998389+00:00 19994390.106000009924 29000000.022999998182 28100000.000000000000 3819282.984000027180 60300.686076398 2023-12-22T16:27:57.000793+00:00 19994390.100999951363 28999999.962000008672 28099999.965999990702 3821319.057999997865 60300.686087819 2023-12-22T16:27:57.987566+00:00 19994390.105000019073 29000000.001999970526 28099999.978999998420 3824717.010999978054 60300.686099421 2023-12-22T16:27:58.989956+00:00 19994390.103999968618 29000000.012999951839 28100000.027000010014 3823142.939000010025 60300.686111023 2023-12-22T16:27:59.992355+00:00 19994390.106000069529 29000000.020000100136 28100000.028999980539 3815716.046000003815 60300.686122624 2023-12-22T16:28:00.994740+00:00 19994390.102000001818 28999999.949999928474 28099999.957000020891 3820799.960999995004 60300.686134045 2023-12-22T16:28:01.981509+00:00 19994390.105000019073 29000000.029999971390 28100000.029999971390 3817572.948000013828 60300.686145828 2023-12-22T16:28:02.999532+00:00 19994390.103999968618 29000000.021000031382 28100000.022000011057 3814767.115999997128 60300.686157430 2023-12-22T16:28:04.001931+00:00 19994390.103999968618 28999999.971999999136 28099999.978999968618 3820770.973999977112 60300.686168850 2023-12-22T16:28:04.988699+00:00 19994390.108000040054 29000000.001999970526 28099999.981000009924 3820169.959000021219 60300.686180452 2023-12-22T16:28:05.991098+00:00 19994390.102999929339 28999999.991000059992 28099999.978000041097 3816749.980999975931 60300.686192054 2023-12-22T16:28:06.993492+00:00 19994390.102000001818 29000000.001999970526 28100000.020999971777 3817547.152000010014 60300.686203656 2023-12-22T16:28:07.995889+00:00 19994390.109000090510 29000000.019000049680 28100000.028000000864 3812881.953000009060 60300.686215183 2023-12-22T16:28:08.991784+00:00 19994390.102000001818 29000000.019999980927 28100000.002999961376 3815961.935000001919 60300.686226860 2023-12-22T16:28:10.000692+00:00 19994390.102000001818 28999999.990999940783 28100000.003000020981 3818220.984999984968 60300.686238206 2023-12-22T16:28:10.980965+00:00 19994390.106999989599 28999999.981000069529 28099999.935999989510 3817288.032000004780 60300.686249988 2023-12-22T16:28:11.998986+00:00 19994390.102999929339 29000000.013000011444 28100000.036000009626 3813575.013999999035 60300.686261590 2023-12-22T16:28:13.001385+00:00 19994390.104000091553 28999999.972999930382 28100000.024999979883 3816135.983000009786 60300.686273011 2023-12-22T16:28:13.988157+00:00 19994390.105999950320 29000000.002000089735 28099999.963000059128 3823233.993999987841 60300.686284613 2023-12-22T16:28:14.990556+00:00 19994390.103999968618 29000000.023999929428 28100000.029999971390 3820931.008000016212 60300.686296215 2023-12-22T16:28:15.992949+00:00 19994390.102000001818 28999999.981999989599 28100000.019000049680 3816509.032999991905 60300.686307817 2023-12-22T16:28:16.995348+00:00 19994390.106999989599 29000000.012000080198 28099999.937999960035 3817305.974000006914 60300.686319238 2023-12-22T16:28:17.982121+00:00 19994390.104000091553 28999999.993000000715 28100000.057000041008 3813892.021999984980 60300.686331020 2023-12-22T16:28:19.000141+00:00 19994390.102000001818 29000000.010000009090 28099999.968999978155 3820811.974999994040 60300.686342441 2023-12-22T16:28:19.986910+00:00 19994390.102000001818 28999999.995000001043 28100000.036999940872 3819417.042000025976 60300.686354043 2023-12-22T16:28:20.989303+00:00 19994390.108999971300 29000000.013000000268 28099999.991000059992 3823210.931999980938 60300.686365826 2023-12-22T16:28:22.007324+00:00 19994390.103000041097 28999999.997999999672 28099999.996999979019 3821170.067000031006 60300.686377246 2023-12-22T16:28:22.994103+00:00 19994390.104999899864 28999999.978999998420 28099999.973000049591 3817164.000000000000 60300.686388848 2023-12-22T16:28:23.996500+00:00 19994390.107000000775 29000000.004000011832 28100000.002999901772 3820853.054999948014 60300.686400269 2023-12-22T16:28:24.983279+00:00 19994390.103000000119 28999999.998999979347 28099999.943000078201 3822400.913000047207 60300.686412052 2023-12-22T16:28:26.001295+00:00 19994390.102000001818 29000000.002000000328 28100000.047999981791 3817819.053999959957 60300.686423473 2023-12-22T16:28:26.988070+00:00 19994390.106000009924 29000000.003999978304 28100000.003999948502 3818404.927000045776 60300.686435075 2023-12-22T16:28:27.990469+00:00 19994390.102000001818 28999999.998000029474 28099999.997000098228 3822757.014999986161 60300.686446676 2023-12-22T16:28:28.992862+00:00 19994390.105000000447 28999999.995999988168 28100000.017000000924 3812743.930000007153 60300.686458278 2023-12-22T16:28:29.995259+00:00 19994390.104999989271 28999999.994000021368 28099999.986000001431 3820065.131999969017 60300.686469880 2023-12-22T16:28:30.997666+00:00 19994390.106000009924 29000000.011999960989 28099999.988999988884 3820046.810000001919 60300.686481302 2023-12-22T16:28:31.984443+00:00 19994390.102000001818 29000000.017000019550 28100000.037999998778 3817716.109000027180 60300.686493084 2023-12-22T16:28:33.002457+00:00 19994390.103999998420 28999999.959999978542 28100000.000000000000 3817979.990999997128 60300.686504505 2023-12-22T16:28:33.989236+00:00 19994390.106000009924 29000000.048000041395 28099999.984000001103 3814239.061999977101 60300.686516107 2023-12-22T16:28:34.991631+00:00 19994390.102999988943 28999999.951999958605 28099999.988999988884 3818584.965000032913 60300.686527709 2023-12-22T16:28:35.994019+00:00 19994390.104000028223 29000000.022000011057 28099999.994000021368 3817447.958999990951 60300.686539310 2023-12-22T16:28:36.996391+00:00 19994390.107999980450 29000000.000000000000 28100000.011000011116 3820469.914999961853 60300.686550731 2023-12-22T16:28:37.983142+00:00 19994390.103999968618 29000000.004000071436 28100000.037000000477 3822193.043000041973 60300.686562332 2023-12-22T16:28:38.985528+00:00 19994390.103000041097 29000000.006999969482 28099999.977000001818 3820003.086999952793 60300.686573934 2023-12-22T16:28:39.987918+00:00 19994390.106999989599 28999999.990999940783 28100000.008999999613 3814131.995000004768 60300.686585536 2023-12-22T16:28:40.990318+00:00 19994390.101000010967 29000000.002000089735 28099999.986999988556 3817504.906000018120 60300.686597138 2023-12-22T16:28:41.992714+00:00 19994390.103999968618 29000000.010999921709 28100000.009999990463 3817737.024999976158 60300.686608740 2023-12-22T16:28:42.995117+00:00 19994390.107999980450 28999999.986000061035 28099999.981000009924 3817884.978000044823 60300.686620342 2023-12-22T16:28:43.997513+00:00 19994390.103000041097 28999999.990000009537 28099999.998000029474 3815629.069000006188 60300.686631762 2023-12-22T16:28:44.984288+00:00 19994390.102999988943 28999999.995000001043 28099999.991000000387 3819550.990999997128 60300.686643546 2023-12-22T16:28:46.002317+00:00 19994390.103999968618 29000000.031999949366 28100000.037000000477 3814678.037000000011 60300.686654966 2023-12-22T16:28:46.989088+00:00 19994390.105000019073 28999999.949000000954 28099999.942999958992 3822871.026999949943 60300.686666568 2023-12-22T16:28:47.991493+00:00 19994390.101000010967 29000000.019000049680 28100000.006000038236 3816312.040000020992 60300.686678095 2023-12-22T16:28:48.987386+00:00 19994390.106999989599 29000000.042999979109 28100000.039000030607 3819750.866999983788 60300.686689772 2023-12-22T16:28:49.996290+00:00 19994390.105999950320 28999999.953999999911 28099999.967999938875 3818524.049000024796 60300.686701374 2023-12-22T16:28:50.998686+00:00 19994390.101000070572 29000000.031000021845 28099999.993000030518 3817845.027999997139 60300.686712900 2023-12-22T16:28:51.994578+00:00 19994390.105000019073 28999999.964999910444 28099999.998000029474 3812972.977999985218 60300.686724578 2023-12-22T16:28:53.003489+00:00 19994390.105999950320 29000000.030000090599 28100000.049999948591 3818022.006000041962 60300.686735923 2023-12-22T16:28:53.983759+00:00 19994390.103000041097 28999999.978999968618 28100000.039000030607 3816455.986000000965 60300.686747706 2023-12-22T16:28:55.001779+00:00 19994390.103999968618 28999999.997999999672 28099999.889999989420 3816425.971999942791 60300.686759127 2023-12-22T16:28:55.988554+00:00 19994390.105000019073 29000000.010000009090 28100000.072999950498 3820903.082000017166 60300.686770729 2023-12-22T16:28:56.990952+00:00 19994390.103999968618 29000000.015999998897 28099999.957000020891 3818279.943000019062 60300.686782150 2023-12-22T16:28:57.977731+00:00 19994390.106999989599 28999999.991000000387 28099999.991000059992 3817819.107999979984 60300.686793932 2023-12-22T16:28:58.995753+00:00 19994390.105000019073 28999999.993999999017 28099999.988999959081 3815697.824999988079 60300.686805534 2023-12-22T16:28:59.998152+00:00 19994390.102000001818 29000000.018000010401 28100000.044000029564 3819987.109000027180 60300.686816955 2023-12-22T16:29:00.984921+00:00 19994390.103999968618 29000000.000000000000 28099999.997999910265 3816374.955999969970 60300.686828738 2023-12-22T16:29:02.002939+00:00 19994390.106999989599 29000000.011999990791 28100000.027000069618 3820925.006000041962 60300.686840159 2023-12-22T16:29:02.989714+00:00 19994390.103999968618 28999999.983000010252 28099999.935999989510 3816995.967999995220 60300.686851760 2023-12-22T16:29:03.992106+00:00 19994390.101000070572 28999999.989999979734 28100000.052000049502 3821992.120999991894 60300.686863182 2023-12-22T16:29:04.978886+00:00 19994390.105000019073 28999999.993000030518 28099999.970999959856 3818554.876999973785 60300.686874964 2023-12-22T16:29:05.996907+00:00 19994390.105000019073 28999999.992999970913 28099999.993000030518 3818924.047000051010 60300.686886385 2023-12-22T16:29:06.983687+00:00 19994390.102999929339 29000000.000000000000 28100000.021999999881 3818787.921000003815 60300.686897987 2023-12-22T16:29:07.986075+00:00 19994390.106000069529 29000000.028000000864 28100000.017999999225 3814902.125000000000 60300.686909770 2023-12-22T16:29:09.004097+00:00 19994390.103999968618 28999999.974000040442 28100000.013000000268 3817824.940999985207 60300.686921190 2023-12-22T16:29:09.990872+00:00 19994390.105999950320 29000000.018000010401 28099999.954999998212 3821887.965999960899 60300.686932792 2023-12-22T16:29:10.993272+00:00 19994390.101000070572 28999999.986999988556 28099999.976000010967 3819731.019000052940 60300.686944214 2023-12-22T16:29:11.980049+00:00 19994390.107999920845 29000000.013999998569 28100000.056999981403 3820183.986999989022 60300.686955996 2023-12-22T16:29:12.998069+00:00 19994390.103000041097 28999999.969000041485 28100000.001000020653 3816253.965999960899 60300.686967417 2023-12-22T16:29:13.984848+00:00 19994390.100000020117 29000000.038999918848 28099999.986000001431 3819055.961000024807 60300.686979019 2023-12-22T16:29:14.987253+00:00 19994390.110000010580 28999999.986000061035 28100000.014999989420 3817245.128000020981 60300.686990621 2023-12-22T16:29:15.989646+00:00 19994390.105000019073 28999999.995999928564 28099999.946000009775 3814136.098999977112 60300.687002223 2023-12-22T16:29:16.992046+00:00 19994390.098999999464 29000000.036000009626 28100000.028000000864 3819890.824000000954 60300.687013824 2023-12-22T16:29:17.994444+00:00 19994390.109999999404 28999999.955000039190 28100000.024999979883 3816164.040000020992 60300.687025245 2023-12-22T16:29:18.981215+00:00 19994390.102000001818 29000000.000999931246 28099999.940000001341 3816540.987999976147 60300.687037028 2023-12-22T16:29:19.999239+00:00 19994390.104000009596 28999999.988000039011 28100000.022000011057 3825950.115000010002 60300.687048449 2023-12-22T16:29:20.986019+00:00 19994390.104999989271 29000000.024999979883 28100000.039000030607 3823236.939000010025 60300.687060051 2023-12-22T16:29:21.988423+00:00 19994390.103999998420 29000000.004000071436 28099999.965999960899 3816732.968999981880 60300.687071653 2023-12-22T16:29:22.990814+00:00 19994390.102000009269 28999999.998999949545 28100000.007000029087 3819148.985000013839 60300.687083255 2023-12-22T16:29:23.993212+00:00 19994390.103999998420 29000000.006000038236 28100000.046999990940 3820125.977999985218 60300.687094675 2023-12-22T16:29:24.979977+00:00 19994390.109000001103 28999999.990999940783 28099999.906999949366 3819571.962999999989 60300.687106458 2023-12-22T16:29:25.997995+00:00 19994390.100999981165 29000000.009999990463 28100000.063000079244 3822419.086000024807 60300.687118060 2023-12-22T16:29:27.000393+00:00 19994390.101000010967 28999999.997000098228 28099999.978999968618 3816421.039999961853 60300.687129481 2023-12-22T16:29:27.987169+00:00 19994390.111000001431 28999999.987999919802 28099999.980999950320 3819718.864000021946 60300.687141083 2023-12-22T16:29:28.989561+00:00 19994390.101000010967 28999999.996999979019 28100000.041000008583 3818186.994000018109 60300.687152685 2023-12-22T16:29:29.991954+00:00 19994390.105999980122 29000000.024000048637 28099999.968000050634 3818844.138999999035 60300.687164286 2023-12-22T16:29:30.994347+00:00 19994390.104000028223 28999999.978999968618 28100000.008000019938 3819942.936999977101 60300.687175813 2023-12-22T16:29:31.990235+00:00 19994390.106999989599 29000000.000000000000 28099999.991999980062 3820988.103999971878 60300.687187490 2023-12-22T16:29:32.999143+00:00 19994390.101000010967 29000000.015000000596 28100000.044999960810 3818099.915000081062 60300.687198836 2023-12-22T16:29:33.979413+00:00 19994390.102999988943 29000000.002000000328 28099999.968999978155 3815184.953999996185 60300.687210619 2023-12-22T16:29:34.997434+00:00 19994390.104999959469 28999999.958000000566 28099999.955000039190 3814252.097000002861 60300.687222220 2023-12-22T16:29:35.999827+00:00 19994390.104000028223 29000000.028999999166 28100000.039999961853 3818348.949000000954 60300.687233641 2023-12-22T16:29:36.986599+00:00 19994390.103999968618 28999999.977999988943 28099999.984000090510 3818379.953999996185 60300.687245243 2023-12-22T16:29:37.988993+00:00 19994390.106000009924 29000000.008000019938 28099999.992999911308 3814530.012999891769 60300.687256845 2023-12-22T16:29:38.991389+00:00 19994390.104000028223 28999999.998999979347 28099999.973000049591 3817015.073000072967 60300.687268447 2023-12-22T16:29:39.993786+00:00 19994390.106000009924 29000000.022000011057 28100000.067000031471 3821024.906999946106 60300.687279867 2023-12-22T16:29:40.980561+00:00 19994390.104999959469 28999999.994000021368 28099999.964999910444 3816858.003000020981 60300.687291650 2023-12-22T16:29:41.998582+00:00 19994390.104000028223 29000000.008999999613 28100000.024000048637 3819228.144999980927 60300.687303071 2023-12-22T16:29:42.985359+00:00 19994390.101999938488 28999999.983999971300 28100000.024000048637 3822687.896000028122 60300.687314673 2023-12-22T16:29:43.987756+00:00 19994390.106999989599 29000000.012000020593 28099999.958999991417 3821692.968999981880 60300.687326455 2023-12-22T16:29:45.005772+00:00 19994390.102000001818 29000000.004000011832 28100000.022999998182 3823159.971000074875 60300.687337877 2023-12-22T16:29:45.992550+00:00 19994390.104000091553 28999999.974999960512 28099999.953000001609 3821584.030999898911 60300.687349479 2023-12-22T16:29:46.994946+00:00 19994390.105000019073 28999999.995999988168 28100000.013000000268 3816569.976999998093 60300.687360900 2023-12-22T16:29:47.981713+00:00 19994390.107999920845 29000000.013000011444 28100000.009999990463 3820500.062000035774 60300.687372682 2023-12-22T16:29:48.999721+00:00 19994390.101000070572 28999999.995999988168 28099999.981000009924 3821837.108999968041 60300.687384103 2023-12-22T16:29:49.986500+00:00 19994390.107999920845 29000000.002000030130 28100000.030000001192 3817689.904000043869 60300.687395705 2023-12-22T16:29:50.988891+00:00 19994390.102000001818 28999999.981999989599 28099999.967999991030 3820428.986999989022 60300.687407306 2023-12-22T16:29:51.991284+00:00 19994390.104000091553 29000000.041000008583 28099999.969999998808 3822370.965999960899 60300.687418908 2023-12-22T16:29:52.993682+00:00 19994390.103999968618 28999999.977000001818 28100000.076000008732 3821242.056000113022 60300.687430510 2023-12-22T16:29:53.996082+00:00 19994390.107999920845 29000000.021999958903 28100000.029000010341 3823495.960999966133 60300.687441931 2023-12-22T16:29:54.982861+00:00 19994390.099000100046 28999999.996000051498 28099999.949999991804 3818528.005999923218 60300.687453714 2023-12-22T16:29:56.000881+00:00 19994390.105999950320 28999999.986999988556 28100000.038999971002 3818364.011000037193 60300.687465135 2023-12-22T16:29:56.987660+00:00 19994390.103999968618 29000000.011000040919 28100000.003000020981 3825785.036000012886 60300.687476736 2023-12-22T16:29:57.990056+00:00 19994390.103000041097 28999999.978999968618 28099999.990000009537 3823888.960000038147 60300.687488338 2023-12-22T16:29:58.992447+00:00 19994390.103999968618 29000000.024999979883 28099999.971999999136 3823281.010999917984 60300.687499940 2023-12-22T16:29:59.994841+00:00 19994390.110000010580 29000000.003999948502 28099999.996999979019 3820273.045000075828 60300.687511361 2023-12-22T16:30:00.981609+00:00 19994390.098999980837 28999999.976000070572 28100000.048000041395 3819433.011999965180 60300.687522963 2023-12-22T16:30:01.984016+00:00 19994390.105000019073 29000000.009999990463 28099999.955999970436 3819277.820000051986 60300.687534746 2023-12-22T16:30:03.002039+00:00 19994390.105000019073 28999999.995999928564 28100000.001999970526 3820422.092999935150 60300.687546167 2023-12-22T16:30:03.988807+00:00 19994390.102000001818 28999999.975000020117 28099999.987000048161 3814061.003000020981 60300.687557769 2023-12-22T16:30:04.991206+00:00 19994390.105999950320 29000000.022999998182 28100000.026000019163 3820372.937999964226 60300.687569370 2023-12-22T16:30:05.993603+00:00 19994390.106000069529 28999999.990000009537 28099999.985999941826 3816062.009000062943 60300.687580972 2023-12-22T16:30:06.995997+00:00 19994390.105000019073 29000000.016000028700 28099999.980000019073 3820432.190999985207 60300.687592393 2023-12-22T16:30:07.982771+00:00 19994390.105000019073 28999999.977000001818 28100000.021999958903 3820218.842999935150 60300.687603995 2023-12-22T16:30:08.985173+00:00 19994390.103999968618 29000000.035999998450 28099999.994000080973 3811275.017000079155 60300.687615597 2023-12-22T16:30:09.987563+00:00 19994390.105000019073 28999999.984000001103 28100000.001999970526 3822131.015999913216 60300.687627199 2023-12-22T16:30:10.989959+00:00 19994390.102000001818 28999999.991000000387 28100000.024999979883 3821053.935000061989 60300.687638801 2023-12-22T16:30:11.992354+00:00 19994390.105000000447 28999999.996999990195 28099999.983999971300 3819828.036999940872 60300.687650402 2023-12-22T16:30:12.994751+00:00 19994390.107999999076 29000000.015999998897 28099999.994000080973 3820032.980000019073 60300.687662004 2023-12-22T16:30:13.997144+00:00 19994390.098999988288 28999999.984000001103 28100000.001999970526 3813037.083999990951 60300.687673531 2023-12-22T16:30:14.993034+00:00 19994390.105000000447 29000000.010000020266 28099999.996000051498 3819151.984000086784 60300.687685207 2023-12-22T16:30:16.001943+00:00 19994390.109000001103 28999999.991999980062 28099999.975999951363 3821849.941999911796 60300.687696553 2023-12-22T16:30:16.982216+00:00 19994390.098999988288 29000000.022999998182 28100000.044999960810 3820916.132000089157 60300.687708336 2023-12-22T16:30:18.000228+00:00 19994390.103999998420 28999999.986000001431 28099999.968000050634 3816835.947999954224 60300.687719757 2023-12-22T16:30:18.987007+00:00 19994390.107000019401 28999999.994000021368 28100000.039999961853 3821572.972000002861 60300.687731359 2023-12-22T16:30:19.989400+00:00 19994390.103999968618 28999999.986999988556 28099999.944000009447 3818653.993999958038 60300.687742961 2023-12-22T16:30:20.991790+00:00 19994390.100000020117 29000000.005999978632 28100000.009999990463 3819474.037000060081 60300.687754562 2023-12-22T16:30:21.994192+00:00 19994390.107999980450 29000000.009999990463 28100000.024000048637 3819045.899999976158 60300.687766164 2023-12-22T16:30:22.996590+00:00 19994390.105000019073 29000000.008000019938 28100000.014999989420 3824848.980999947060 60300.687777585 2023-12-22T16:30:23.983365+00:00 19994390.101000010967 28999999.991999980062 28099999.938000001013 3820740.128000020981 60300.687789368 2023-12-22T16:30:25.001375+00:00 19994390.108999971300 29000000.025000039488 28100000.051000010222 3816588.940999985207 60300.687800789 2023-12-22T16:30:25.988150+00:00 19994390.105000019073 28999999.962999999523 28099999.991999998689 3821152.017000079155 60300.687812391 2023-12-22T16:30:26.990541+00:00 19994390.101000010967 29000000.023999989033 28100000.049000009894 3819619.909999967087 60300.687823812 2023-12-22T16:30:27.977312+00:00 19994390.104999959469 28999999.993999961764 28099999.910000000149 3817161.128000020981 60300.687835594 2023-12-22T16:30:28.995333+00:00 19994390.106999989599 29000000.009000059217 28100000.094999998808 3818367.932999968994 60300.687847196 2023-12-22T16:30:29.997733+00:00 19994390.103000041097 28999999.983999971300 28099999.971999999136 3817686.036000012886 60300.687858617 2023-12-22T16:30:30.984504+00:00 19994390.102000001818 29000000.006000038236 28099999.995999988168 3819289.929000020027 60300.687870400 2023-12-22T16:30:32.002521+00:00 19994390.107999980450 29000000.009999990463 28099999.974000010639 3821804.082999945153 60300.687881821 2023-12-22T16:30:32.989300+00:00 19994390.102000001818 28999999.977999929339 28100000.019999980927 3818056.004999995232 60300.687893422 2023-12-22T16:30:33.991697+00:00 19994390.104000028223 29000000.012000080198 28099999.930000010878 3816969.955000042915 60300.687904844 2023-12-22T16:30:34.978472+00:00 19994390.105999950320 29000000.005999919027 28100000.033999979496 3820153.995000004768 60300.687916626 2023-12-22T16:30:35.996495+00:00 19994390.105000019073 28999999.981999989599 28100000.016000028700 3819612.993999958038 60300.687928047 2023-12-22T16:30:36.983276+00:00 19994390.100999951363 29000000.019000049680 28099999.997999969870 3816623.099000095855 60300.687939649 2023-12-22T16:30:37.985673+00:00 19994390.107000108808 28999999.998999949545 28100000.017000019550 3820730.914999961853 60300.687951432 2023-12-22T16:30:39.003692+00:00 19994390.107999920845 28999999.999000068754 28099999.999000009149 3823720.077999948990 60300.687962852 2023-12-22T16:30:39.990461+00:00 19994390.098999980837 28999999.996999979019 28099999.995000001043 3817347.973999977112 60300.687974454 2023-12-22T16:30:40.992859+00:00 19994390.106000069529 29000000.006000038236 28099999.990000009537 3821188.095000029076 60300.687985876 2023-12-22T16:30:41.979633+00:00 19994390.105000019073 29000000.006999969482 28099999.996999919415 3821873.784000039101 60300.687997658 2023-12-22T16:30:42.997645+00:00 19994390.103999968618 28999999.986999988556 28100000.020000100136 3820129.100000023842 60300.688009079 2023-12-22T16:30:43.984419+00:00 19994390.103000041097 28999999.985000010580 28100000.014999989420 3817444.042999982834 60300.688020681 2023-12-22T16:30:44.986822+00:00 19994390.105999950320 29000000.034999970347 28100000.013999938965 3819235.804000020027 60300.688032283 2023-12-22T16:30:45.989216+00:00 19994390.105999950320 28999999.965999998152 28099999.963999990374 3818678.100999950897 60300.688043884 2023-12-22T16:30:46.991608+00:00 19994390.100000020117 28999999.997999999672 28099999.991000059992 3820497.955999969970 60300.688055305 2023-12-22T16:30:47.978375+00:00 19994390.106999989599 29000000.006000000983 28100000.008000019938 3821642.095000029076 60300.688067088 2023-12-22T16:30:48.996396+00:00 19994390.103000041097 29000000.008000001311 28099999.985999941826 3816718.853999971878 60300.688078690 2023-12-22T16:30:49.998792+00:00 19994390.103000041097 28999999.981999989599 28100000.014999989420 3825460.187000035774 60300.688090111 2023-12-22T16:30:50.985567+00:00 19994390.104999899864 29000000.006000008434 28099999.996000051498 3828483.929000020027 60300.688101713 2023-12-22T16:30:51.987966+00:00 19994390.103000041097 29000000.008999999613 28100000.013999938965 3819564.880999923218 60300.688113314 2023-12-22T16:30:52.990362+00:00 19994390.105000019073 28999999.993999991566 28100000.058000091463 3820755.113000034820 60300.688124916 2023-12-22T16:30:53.992750+00:00 19994390.105999950320 28999999.988999988884 28099999.934999939054 3819093.889000058174 60300.688136443 2023-12-22T16:30:54.988636+00:00 19994390.106000069529 28999999.995999988168 28099999.971999999136 3822163.181999921799 60300.688148119 2023-12-22T16:30:55.997544+00:00 19994390.102000001818 29000000.040000021458 28100000.055000070482 3819298.863000034820 60300.688159465 2023-12-22T16:30:56.977817+00:00 19994390.106999989599 28999999.968999978155 28099999.959999918938 3818561.116000055801 60300.688171248 2023-12-22T16:30:57.995839+00:00 19994390.102999929339 29000000.008000019938 28099999.991999980062 3818432.924999951851 60300.688182850 2023-12-22T16:30:58.998243+00:00 19994390.102000001818 28999999.995999988168 28099999.986000061035 3816912.065999985207 60300.688194271 2023-12-22T16:30:59.985018+00:00 19994390.106000069529 28999999.998000029474 28099999.998999949545 3819988.031000018120 60300.688205873 2023-12-22T16:31:00.987407+00:00 19994390.103000041097 29000000.011999960989 28100000.030000090599 3819152.967000008095 60300.688217475 2023-12-22T16:31:01.989800+00:00 19994390.104999899864 28999999.995999988168 28100000.004000000656 3816863.967999935150 60300.688229077 2023-12-22T16:31:02.992202+00:00 19994390.105000019073 28999999.992000039667 28099999.997999999672 3818471.920000075828 60300.688240497 2023-12-22T16:31:03.978974+00:00 19994390.105000019073 29000000.001999970526 28099999.969999998808 3820117.103999971878 60300.688252280 2023-12-22T16:31:04.996995+00:00 19994390.105000000447 29000000.008000019938 28100000.061000000685 3811903.013000010978 60300.688263701 2023-12-22T16:31:05.983778+00:00 19994390.100999999791 28999999.983000040054 28099999.934000000358 3813936.039999961853 60300.688275303 2023-12-22T16:31:06.986169+00:00 19994390.107000000775 28999999.993999961764 28099999.986000001431 3818733.006000041962 60300.688286905 2023-12-22T16:31:07.988565+00:00 19994390.107999999076 29000000.041000008583 28100000.043999999762 3814724.968999981880 60300.688298507 2023-12-22T16:31:08.990965+00:00 19994390.096999999136 28999999.977000001818 28100000.011999990791 3813264.917999982834 60300.688310108 2023-12-22T16:31:09.993363+00:00 19994390.106999989599 28999999.985000010580 28099999.961000028998 3821809.029999970924 60300.688321529 2023-12-22T16:31:10.980142+00:00 19994390.106000009924 29000000.034999970347 28100000.048999968916 3820277.032000064850 60300.688333312 2023-12-22T16:31:11.998163+00:00 19994390.101000010967 29000000.004999998957 28099999.942000031471 3811755.960000038147 60300.688344733 2023-12-22T16:31:12.984942+00:00 19994390.104999989271 28999999.973000049591 28100000.065999981016 3813900.982999920845 60300.688356335 2023-12-22T16:31:13.987333+00:00 19994390.106999989599 29000000.025999899954 28100000.004000011832 3817093.968999981880 60300.688367937 2023-12-22T16:31:14.989728+00:00 19994390.101000010967 28999999.963000059128 28100000.002999961376 3815826.120000004768 60300.688379538 2023-12-22T16:31:15.992127+00:00 19994390.108000010252 29000000.021999958903 28099999.953000009060 3825385.948000072967 60300.688391140 2023-12-22T16:31:16.994523+00:00 19994390.104999959469 29000000.004000071436 28100000.004999998957 3812532.055999993812 60300.688402561 2023-12-22T16:31:17.981297+00:00 19994390.101000010967 29000000.015999909490 28100000.018000010401 3810414.924000024796 60300.688414344 2023-12-22T16:31:18.999319+00:00 19994390.105000019073 28999999.981000069529 28099999.965000029653 3815456.997999907006 60300.688425765 2023-12-22T16:31:19.986098+00:00 19994390.106000009924 29000000.016000028700 28100000.051999989897 3819675.037999988068 60300.688437367 2023-12-22T16:31:20.988489+00:00 19994390.102000001818 28999999.981999989599 28099999.939000010490 3818585.995000004768 60300.688448968 2023-12-22T16:31:21.990883+00:00 19994390.102000001818 28999999.983999971300 28100000.001999970526 3817734.976000071038 60300.688460570 2023-12-22T16:31:22.993280+00:00 19994390.108999971300 29000000.008000001311 28100000.018000010401 3820412.921000003815 60300.688471992 2023-12-22T16:31:23.980055+00:00 19994390.106000009924 28999999.991999998689 28100000.021000031382 3816531.180999993812 60300.688483593 2023-12-22T16:31:24.982455+00:00 19994390.101000010967 29000000.002000000328 28100000.005999919027 3814075.978999971878 60300.688495376 2023-12-22T16:31:26.000481+00:00 19994390.107999980450 29000000.018999990076 28100000.021000031382 3817417.921000003815 60300.688506797 2023-12-22T16:31:26.987257+00:00 19994390.103000041097 28999999.983000010252 28099999.973000049591 3817697.962000011932 60300.688518398 2023-12-22T16:31:27.989648+00:00 19994390.101000010967 28999999.997999999672 28099999.981999989599 3812435.074000000954 60300.688530000 2023-12-22T16:31:28.992040+00:00 19994390.105999950320 29000000.016999989748 28100000.049999948591 3815988.965000032913 60300.688541602 2023-12-22T16:31:29.994434+00:00 19994390.104000028223 28999999.995999988168 28099999.945000048727 3821048.089999914169 60300.688553023 2023-12-22T16:31:30.981200+00:00 19994390.103999968618 29000000.006000008434 28099999.973999980837 3819077.929000020027 60300.688564625 2023-12-22T16:31:31.983597+00:00 19994390.105000019073 28999999.975999981165 28100000.024000048637 3818312.976999998093 60300.688576227 2023-12-22T16:31:32.985990+00:00 19994390.103999968618 28999999.999000009149 28100000.018000010401 3810763.998000026215 60300.688587829 2023-12-22T16:31:33.988385+00:00 19994390.105000019073 29000000.018000010401 28100000.009999990463 3814671.016000031959 60300.688599430 2023-12-22T16:31:34.990783+00:00 19994390.108000040054 28999999.995000001043 28099999.951999899000 3813035.987999916077 60300.688611032 2023-12-22T16:31:35.993176+00:00 19994390.102999929339 29000000.022000011057 28100000.027000069618 3815650.072000027169 60300.688622634 2023-12-22T16:31:36.995567+00:00 19994390.101000070572 28999999.959999978542 28100000.008999940008 3814859.978000044823 60300.688634160 2023-12-22T16:31:37.991456+00:00 19994390.105000019073 29000000.027000010014 28100000.014999989420 3813205.985999941826 60300.688645837 2023-12-22T16:31:39.000358+00:00 19994390.106999989599 29000000.008999999613 28099999.992000099272 3817239.017000079155 60300.688657183 2023-12-22T16:31:39.980632+00:00 19994390.100999951363 28999999.990000009537 28100000.033999990672 3816481.907999991905 60300.688668966 2023-12-22T16:31:40.998652+00:00 19994390.106000069529 29000000.002999961376 28100000.004000011832 3819151.000000000000 60300.688680387 2023-12-22T16:31:41.985426+00:00 19994390.104999899864 29000000.006999969482 28099999.969999998808 3814897.054999948014 60300.688691989 2023-12-22T16:31:42.987820+00:00 19994390.100000020117 28999999.985000010580 28099999.986999999732 3815825.968000053894 60300.688703591 2023-12-22T16:31:43.990216+00:00 19994390.108999971300 29000000.029000040144 28100000.034999981523 3816248.100000023842 60300.688715192 2023-12-22T16:31:44.992616+00:00 19994390.103000041097 28999999.965999960899 28099999.942000001669 3816914.928999900818 60300.688726794 2023-12-22T16:31:45.995015+00:00 19994390.106000069529 28999999.996999979019 28100000.021000001580 3818262.041000009049 60300.688738215 2023-12-22T16:31:46.981793+00:00 19994390.104999899864 29000000.019000049680 28099999.980000019073 3819774.006000041962 60300.688749998 2023-12-22T16:31:47.999817+00:00 19994390.102000001818 28999999.991999980062 28100000.049999978393 3815151.886000037193 60300.688761419 2023-12-22T16:31:48.986596+00:00 19994390.105000019073 28999999.996000051498 28099999.935999989510 3815611.006999969017 60300.688773021 2023-12-22T16:31:49.988993+00:00 19994390.103000041097 29000000.005999919027 28100000.066000040621 3818664.060999989975 60300.688784442 2023-12-22T16:31:50.975768+00:00 19994390.105000019073 29000000.017000079155 28099999.947999950498 3819738.003000020981 60300.688796225 2023-12-22T16:31:51.993786+00:00 19994390.105999950320 29000000.010999921709 28100000.041999999434 3821604.957999945153 60300.688807826 2023-12-22T16:31:52.996185+00:00 19994390.106000069529 28999999.973000049591 28099999.962000008672 3817423.015000000130 60300.688819247 2023-12-22T16:31:53.982971+00:00 19994390.102000001818 28999999.993000030518 28100000.011000040919 3818500.060000000056 60300.688831030 2023-12-22T16:31:55.000994+00:00 19994390.109999898821 29000000.025999899954 28099999.986999988556 3815442.899000000209 60300.688842451 2023-12-22T16:31:55.987772+00:00 19994390.098000049591 28999999.965000029653 28100000.022999998182 3819729.001000002027 60300.688854053 2023-12-22T16:31:56.990178+00:00 19994390.105000019073 29000000.037000060081 28100000.020999971777 3820826.049999997020 60300.688865655 2023-12-22T16:31:57.992576+00:00 19994390.105000000447 28999999.991999980062 28099999.995000001043 3816988.004000001121 60300.688877257 2023-12-22T16:31:58.994971+00:00 19994390.103999998420 28999999.988999959081 28099999.983000040054 3816074.953999999911 60300.688888677 2023-12-22T16:31:59.981750+00:00 19994390.103000000119 28999999.984000001103 28099999.985000010580 3820184.975999999791 60300.688900279 2023-12-22T16:32:00.984144+00:00 19994390.107999999076 29000000.008000001311 28100000.041999939829 3814164.119999996852 60300.688911881 2023-12-22T16:32:01.986544+00:00 19994390.100999999791 28999999.964999999851 28099999.932000041008 3820639.012000001967 60300.688923483 2023-12-22T16:32:02.988941+00:00 19994390.105000000447 29000000.041999999434 28100000.022999998182 3817526.885999999940 60300.688935085 2023-12-22T16:32:03.991333+00:00 19994390.106999989599 28999999.991000000387 28100000.005999919027 3817931.137000001967 60300.688946687 2023-12-22T16:32:04.993727+00:00 19994390.103999998420 28999999.997000008821 28100000.006000038236 3820530.905000001192 60300.688958289 2023-12-22T16:32:05.996130+00:00 19994390.103000018746 28999999.999000009149 28099999.993999961764 3818846.903999999166 60300.688969709 2023-12-22T16:32:06.982909+00:00 19994390.102000001818 28999999.987999979407 28099999.945000048727 3818994.023999996018 60300.688981311 2023-12-22T16:32:07.985311+00:00 19994390.106999989599 29000000.028000000864 28100000.037999991328 3814599.075000002980 60300.688992913 2023-12-22T16:32:08.987709+00:00 19994390.099000010639 29000000.011999990791 28100000.024000048637 3817201.018000007141 60300.689004515 2023-12-22T16:32:09.990103+00:00 19994390.109000001103 28999999.977000001818 28100000.021000031382 3814789.899999991059 60300.689015936 2023-12-22T16:32:10.976875+00:00 19994390.105000019073 29000000.001000050455 28099999.982999920845 3818203.045000001788 60300.689027719 2023-12-22T16:32:11.994901+00:00 19994390.103999968618 28999999.991999980062 28100000.031000021845 3817756.993000001181 60300.689039321 2023-12-22T16:32:12.997294+00:00 19994390.101000010967 29000000.011999960989 28099999.991000059992 3816378.038000002969 60300.689050741 2023-12-22T16:32:13.984072+00:00 19994390.108999971300 28999999.994000021368 28099999.969999909401 3816034.024999991059 60300.689062343 2023-12-22T16:32:14.986471+00:00 19994390.102000001818 29000000.019999980927 28100000.002000089735 3819525.961000009906 60300.689073945 2023-12-22T16:32:15.988878+00:00 19994390.104000028223 28999999.981000009924 28100000.050999999046 3819252.949000000954 60300.689085547 2023-12-22T16:32:16.991274+00:00 19994390.105000019073 28999999.991000000387 28099999.944999929518 3817393.119999989867 60300.689097074 2023-12-22T16:32:17.987159+00:00 19994390.102999988943 29000000.026000019163 28100000.000000000000 3817420.894000009168 60300.689108751 2023-12-22T16:32:18.996063+00:00 19994390.103999968618 28999999.975000020117 28100000.030000001192 3818753.164999992121 60300.689120097 2023-12-22T16:32:19.976334+00:00 19994390.108000040054 29000000.014999989420 28099999.980999998748 3821842.899000003934 60300.689131879 2023-12-22T16:32:20.994360+00:00 19994390.102000001818 29000000.006999969482 28100000.000000000000 3813177.000000000000 60300.689143556 2023-12-22T16:32:22.003260+00:00 19994390.106000009924 28999999.973000049591 28100000.021000001580 3816310.052000001073 60300.689154902 2023-12-22T16:32:22.983527+00:00 19994390.102000001818 29000000.011999960989 28099999.976000010967 3814046.960999995004 60300.689166685 2023-12-22T16:32:24.001541+00:00 19994390.105999950320 29000000.032000061125 28100000.000000000000 3814213.965000004042 60300.689178105 2023-12-22T16:32:24.988313+00:00 19994390.106000069529 28999999.968999978155 28099999.997000008821 3822350.041999996174 60300.689189707 2023-12-22T16:32:25.990709+00:00 19994390.099999900907 29000000.001999970526 28100000.026999980211 3820784.913000002969 60300.689201128 2023-12-22T16:32:26.977488+00:00 19994390.106000069529 28999999.980000019073 28099999.940000001341 3813205.019000009168 60300.689212911 2023-12-22T16:32:27.995516+00:00 19994390.102000001818 29000000.016999959946 28100000.046999990940 3820243.083000003826 60300.689224332 2023-12-22T16:32:28.982287+00:00 19994390.105999950320 28999999.998000029474 28100000.009999990463 3817377.974999994040 60300.689235934 2023-12-22T16:32:29.984684+00:00 19994390.104000091553 29000000.011000040919 28099999.986000001431 3819498.931999980938 60300.689247716 2023-12-22T16:32:31.002706+00:00 19994390.106999989599 28999999.997999910265 28099999.981000009924 3822471.024000018835 60300.689259137 2023-12-22T16:32:31.989475+00:00 19994390.102000001818 28999999.999000068754 28100000.018999990076 3818133.062000005972 60300.689270739 2023-12-22T16:32:32.991875+00:00 19994390.107999920845 28999999.986999988556 28099999.955000039190 3822389.863999993075 60300.689282160 2023-12-22T16:32:33.978652+00:00 19994390.103000041097 29000000.003999948502 28100000.067999958992 3822873.118000001181 60300.689293943 2023-12-22T16:32:34.996678+00:00 19994390.103000041097 29000000.019999980927 28099999.984000030905 3820096.974999994040 60300.689305364 2023-12-22T16:32:35.983461+00:00 19994390.102999929339 28999999.986999988556 28099999.971999939531 3817439.963999987114 60300.689316966 2023-12-22T16:32:36.985866+00:00 19994390.108000040054 28999999.991000000387 28099999.996000051498 3817122.968000025023 60300.689328568 2023-12-22T16:32:37.988265+00:00 19994390.103000041097 29000000.006999999285 28099999.998000029474 3819055.028999983799 60300.689340170 2023-12-22T16:32:38.990657+00:00 19994390.104999899864 29000000.006000000983 28100000.033999919891 3820229.038000016939 60300.689351771 2023-12-22T16:32:39.993050+00:00 19994390.105000019073 28999999.993000000715 28099999.994000080973 3821924.976999998093 60300.689363192 2023-12-22T16:32:40.979827+00:00 19994390.103000041097 29000000.009000018239 28100000.039999961853 3817186.090000004042 60300.689374975 2023-12-22T16:32:41.997843+00:00 19994390.106999989599 29000000.019999980927 28099999.968999978155 3821179.969999998808 60300.689386396 2023-12-22T16:32:42.984630+00:00 19994390.103999968618 28999999.980000019073 28099999.989000078291 3814345.979999988806 60300.689397998 2023-12-22T16:32:43.987028+00:00 19994390.101000070572 28999999.986000001431 28100000.007999900728 3814778.081999986898 60300.689409600 2023-12-22T16:32:44.989421+00:00 19994390.102999929339 28999999.985999971628 28099999.956000089645 3819308.906000018120 60300.689421202 2023-12-22T16:32:45.991820+00:00 19994390.110000010580 29000000.030000030994 28100000.038999918848 3809497.995999991894 60300.689432623 2023-12-22T16:32:46.978594+00:00 19994390.102000001818 29000000.018000010401 28100000.019000049680 3818747.958999990951 60300.689444224 2023-12-22T16:32:47.980990+00:00 19994390.100999951363 28999999.974999960512 28099999.952000018209 3816642.092000008095 60300.689456007 2023-12-22T16:32:48.999004+00:00 19994390.106000069529 28999999.993000030518 28100000.006999969482 3825877.997999995947 60300.689467428 2023-12-22T16:32:49.985781+00:00 19994390.103999968618 29000000.010999981314 28100000.019000049680 3826029.939999998081 60300.689479030 2023-12-22T16:32:50.988181+00:00 19994390.103000041097 29000000.008000019938 28099999.992999911308 3818994.996000022162 60300.689490632 2023-12-22T16:32:51.990579+00:00 19994390.105000000447 28999999.997999969870 28099999.997000098228 3820929.093999981880 60300.689502234 2023-12-22T16:32:52.992978+00:00 19994390.105999998748 28999999.980000019073 28100000.004999998957 3821204.953999996185 60300.689513654 2023-12-22T16:32:53.979741+00:00 19994390.103999990970 29000000.027000010014 28100000.000000000000 3823099.921000003815 60300.689525437 2023-12-22T16:32:54.997764+00:00 19994390.103999998420 28999999.992999970913 28099999.991999980062 3818358.085000007879 60300.689536858 2023-12-22T16:32:55.984544+00:00 19994390.106000009924 29000000.006000038236 28100000.031000021845 3817351.013000010978 60300.689548460 2023-12-22T16:32:56.986941+00:00 19994390.099999990314 28999999.982999920845 28099999.973999999464 3819917.967999995220 60300.689560062 2023-12-22T16:32:57.989334+00:00 19994390.108000010252 28999999.996000051498 28099999.981999989599 3820673.977999985218 60300.689571664 2023-12-22T16:32:58.991727+00:00 19994390.103999998420 28999999.990000009537 28100000.004000011832 3821244.992000014056 60300.689583265 2023-12-22T16:32:59.994126+00:00 19994390.102999988943 28999999.991000059992 28099999.976000010967 3817495.003999977838 60300.689594792 2023-12-22T16:33:00.990004+00:00 19994390.105000019073 29000000.023999929428 28100000.019999980927 3819269.013000010978 60300.689606469 2023-12-22T16:33:01.998911+00:00 19994390.104999989271 29000000.003000020981 28100000.041000008583 3815641.936999977101 60300.689617814 2023-12-22T16:33:02.979177+00:00 19994390.104999989271 28999999.995999928564 28099999.951000008732 3818413.013999999035 60300.689629597 2023-12-22T16:33:03.997201+00:00 19994390.105000019073 28999999.998000029474 28100000.039000000805 3822270.147000014782 60300.689641018 2023-12-22T16:33:04.983983+00:00 19994390.104999989271 28999999.994000080973 28099999.943999979645 3819378.886000037193 60300.689652620 2023-12-22T16:33:05.986380+00:00 19994390.102999988943 29000000.009999990463 28100000.072000030428 3819331.123999952804 60300.689664222 2023-12-22T16:33:06.988783+00:00 19994390.102999988943 29000000.011999960989 28099999.972999989986 3819669.922000051010 60300.689675824 2023-12-22T16:33:07.991177+00:00 19994390.106000009924 28999999.978000041097 28099999.985000010580 3815968.941999971867 60300.689687426 2023-12-22T16:33:08.993575+00:00 19994390.101000010967 29000000.013999938965 28100000.060999989510 3815881.047999978065 60300.689698847 2023-12-22T16:33:09.980358+00:00 19994390.108000040054 28999999.996000051498 28099999.949999991804 3816823.969000041019 60300.689710629 2023-12-22T16:33:10.998378+00:00 19994390.103999968618 28999999.997999910265 28099999.977000001818 3821094.056999980938 60300.689722050 2023-12-22T16:33:11.985152+00:00 19994390.106999989599 29000000.005000110716 28100000.041999999434 3818547.949000000954 60300.689733652 2023-12-22T16:33:12.987547+00:00 19994390.097999989986 28999999.996999979019 28099999.986000001431 3819445.973999977112 60300.689745073 2023-12-22T16:33:13.974325+00:00 19994390.109000030905 29000000.002000000328 28100000.013000011444 3811632.146000028122 60300.689756856 2023-12-22T16:33:14.992341+00:00 19994390.102000001818 28999999.986999999732 28099999.982000049204 3813837.820999979973 60300.689768458 2023-12-22T16:33:15.994739+00:00 19994390.103999968618 29000000.005000010133 28100000.033999919891 3818977.068000019062 60300.689779879 2023-12-22T16:33:16.981517+00:00 19994390.105000019073 28999999.992999989539 28099999.971999999136 3819170.981999992859 60300.689791661 2023-12-22T16:33:17.999530+00:00 19994390.107000049204 29000000.017000019550 28100000.028000000864 3821843.981999992859 60300.689803082 2023-12-22T16:33:18.986314+00:00 19994390.102000001818 29000000.018999990076 28099999.949000000954 3818514.996999979019 60300.689814684 2023-12-22T16:33:19.988707+00:00 19994390.105999950320 28999999.952999979258 28100000.029999971390 3823930.082000017166 60300.689826105 2023-12-22T16:33:20.975479+00:00 19994390.105999950320 29000000.036000009626 28100000.001000050455 3819176.009000002872 60300.689837888 2023-12-22T16:33:21.993498+00:00 19994390.102000001818 28999999.972999989986 28099999.988000039011 3816310.963999987114 60300.689849309 2023-12-22T16:33:22.980273+00:00 19994390.103000041097 29000000.022000011057 28099999.987999919802 3819248.995999991894 60300.689860911 2023-12-22T16:33:23.982666+00:00 19994390.106000069529 28999999.991999980062 28100000.015000101179 3821669.049000024796 60300.689872693 2023-12-22T16:33:25.000688+00:00 19994390.105999950320 29000000.004000011832 28100000.031999949366 3820295.944999992847 60300.689884114 2023-12-22T16:33:25.987457+00:00 19994390.100999951363 28999999.968999978155 28099999.960000038147 3818170.997000039089 60300.689895716 2023-12-22T16:33:26.989853+00:00 19994390.106999989599 29000000.034000039101 28100000.036999940872 3823813.009999989998 60300.689907188 2023-12-22T16:33:27.981031+00:00 19994390.105000019073 29000000.005999978632 28099999.978000041097 3819850.000999987125 60300.689918971 2023-12-22T16:33:28.999053+00:00 19994390.104000091553 28999999.970000028610 28099999.980999950320 3820588.949999988079 60300.689930391 2023-12-22T16:33:29.985830+00:00 19994390.102000001818 29000000.006999969482 28100000.011000040919 3818272.062000035774 60300.689941993 2023-12-22T16:33:30.988229+00:00 19994390.104999899864 29000000.027000010014 28100000.022999998182 3819363.965999960899 60300.689953520 2023-12-22T16:33:31.984126+00:00 19994390.104000091553 28999999.982999980450 28099999.985000010580 3819940.058000028133 60300.689965197 2023-12-22T16:33:32.993023+00:00 19994390.103999968618 28999999.995000001043 28099999.980999950320 3822444.004000008106 60300.689976799 2023-12-22T16:33:33.995413+00:00 19994390.105000019073 29000000.009000059217 28100000.011000040919 3816281.904999970924 60300.689988325 2023-12-22T16:33:34.991300+00:00 19994390.102000001818 28999999.981999989599 28099999.984999999404 3819141.092999995220 60300.690000002 2023-12-22T16:33:36.000201+00:00 19994390.105000019073 29000000.018999930471 28100000.013000000268 3814970.971000016201 60300.690011348 2023-12-22T16:33:36.980472+00:00 19994390.106999989599 29000000.018000010401 28100000.003000009805 3820402.948000013828 60300.690023131 2023-12-22T16:33:37.998492+00:00 19994390.103999968618 28999999.981000069529 28100000.010999988765 3823852.000999987125 60300.690034552 2023-12-22T16:33:38.985273+00:00 19994390.102000001818 29000000.005999919027 28099999.993999991566 3820087.922999978065 60300.690046153 2023-12-22T16:33:39.987672+00:00 19994390.106999989599 28999999.978999968618 28099999.998000029474 3826441.028999983799 60300.690057575 2023-12-22T16:33:40.974446+00:00 19994390.106999989599 28999999.992000099272 28099999.997999999672 3820982.197000027169 60300.690069357 2023-12-22T16:33:41.992461+00:00 19994390.098999980837 29000000.008999940008 28100000.004999998957 3822457.866999983788 60300.690080959 2023-12-22T16:33:42.994859+00:00 19994390.103999968618 29000000.004999998957 28100000.007999990135 3822218.077000021935 60300.690092380 2023-12-22T16:33:43.981643+00:00 19994390.108000040054 29000000.019000049680 28099999.984000030905 3822620.959999979008 60300.690104163 2023-12-22T16:33:44.999671+00:00 19994390.103000041097 28999999.980999950320 28100000.000999990851 3820130.989000021946 60300.690115584 2023-12-22T16:33:45.986436+00:00 19994390.103000000119 29000000.009000059217 28100000.028999980539 3822848.977999985218 60300.690127186 2023-12-22T16:33:46.988833+00:00 19994390.107000000775 28999999.985999941826 28099999.951000031084 3819881.998000026215 60300.690138606 2023-12-22T16:33:47.975606+00:00 19994390.106999989599 29000000.018000010401 28099999.991999980062 3828007.032000004780 60300.690150389 2023-12-22T16:33:48.993623+00:00 19994390.100000008941 28999999.985999941826 28100000.061999980360 3820292.949000000954 60300.690161810 2023-12-22T16:33:49.980398+00:00 19994390.107999999076 28999999.984000090510 28099999.983000040054 3824504.032999991905 60300.690173412 2023-12-22T16:33:50.982793+00:00 19994390.102000001818 29000000.015000000596 28099999.955999970436 3819321.954999982845 60300.690185014 2023-12-22T16:33:51.985188+00:00 19994390.103000000119 28999999.991999998689 28100000.008000019938 3823668.990000010002 60300.690196616 2023-12-22T16:33:52.987583+00:00 19994390.106000009924 29000000.017999991775 28099999.969000041485 3821899.006999969017 60300.690208217 2023-12-22T16:33:53.989976+00:00 19994390.102000001818 28999999.991000011563 28100000.076999899000 3816644.054000020027 60300.690219819 2023-12-22T16:33:54.992374+00:00 19994390.103999998420 28999999.988999988884 28099999.958000060171 3820250.112999976147 60300.690231421 2023-12-22T16:33:55.994770+00:00 19994390.104999989271 29000000.015999998897 28099999.998000029474 3817568.828000009060 60300.690242842 2023-12-22T16:33:56.981541+00:00 19994390.105000019073 28999999.981999989599 28100000.028999920934 3814313.976000010967 60300.690254444 2023-12-22T16:33:57.983945+00:00 19994390.103999968618 29000000.018000010401 28100000.028000000864 3821764.114000021946 60300.690266046 2023-12-22T16:33:58.986347+00:00 19994390.108000040054 29000000.030000001192 28099999.980000019073 3819923.889999986161 60300.690277647 2023-12-22T16:33:59.988741+00:00 19994390.104999959469 28999999.973000019789 28099999.976000070572 3819428.986999989022 60300.690289069 2023-12-22T16:34:00.975506+00:00 19994390.101000010967 28999999.997999969870 28099999.939999941736 3818726.079999982845 60300.690300851 2023-12-22T16:34:01.993527+00:00 19994390.104000028223 29000000.008000019938 28100000.072000030428 3818895.951000034809 60300.690312453 2023-12-22T16:34:02.995923+00:00 19994390.103999968618 28999999.987999979407 28099999.978999968618 3821404.079999982845 60300.690323874 2023-12-22T16:34:03.982701+00:00 19994390.103999968618 29000000.003000020981 28099999.990000009537 3822598.893000007141 60300.690335476 2023-12-22T16:34:04.985102+00:00 19994390.103000041097 28999999.985000010580 28100000.034999970347 3814241.010999978054 60300.690347077 2023-12-22T16:34:05.987502+00:00 19994390.108999971300 29000000.013000011444 28099999.956000089645 3823793.008000016212 60300.690358679 2023-12-22T16:34:06.989891+00:00 19994390.102999988943 29000000.011999960989 28100000.009999990463 3822742.053000032902 60300.690370101 2023-12-22T16:34:07.976663+00:00 19994390.103000041097 29000000.003000020981 28100000.043999910355 3820503.928999959957 60300.690381883 2023-12-22T16:34:08.994687+00:00 19994390.106999989599 29000000.000999990851 28099999.989000078291 3821050.103000044823 60300.690393304 2023-12-22T16:34:09.981452+00:00 19994390.106000009924 28999999.985000010580 28099999.980999950320 3819866.043999969959 60300.690404905 2023-12-22T16:34:10.983847+00:00 19994390.098999980837 29000000.008000019938 28099999.983999971300 3816466.944000006188 60300.690416507 2023-12-22T16:34:11.986247+00:00 19994390.107000049204 28999999.990999940783 28100000.031000021845 3823325.917999982834 60300.690428109 2023-12-22T16:34:12.988651+00:00 19994390.102000001818 28999999.975000020117 28099999.995000001043 3819938.116999983788 60300.690439711 2023-12-22T16:34:13.991052+00:00 19994390.102000001818 29000000.028000000864 28100000.006000000983 3818846.898000001907 60300.690451238 2023-12-22T16:34:14.986942+00:00 19994390.108999971300 29000000.001999970526 28099999.993000000715 3819969.016000031959 60300.690462915 2023-12-22T16:34:15.995840+00:00 19994390.105000019073 28999999.996000051498 28099999.993999991566 3822167.041000009049 60300.690474261 2023-12-22T16:34:16.976113+00:00 19994390.103999968618 28999999.980999950320 28099999.968000009656 3818197.021000028122 60300.690486043 2023-12-22T16:34:17.994133+00:00 19994390.103000041097 29000000.032000061125 28100000.035999979824 3824988.102999926079 60300.690497465 2023-12-22T16:34:18.980910+00:00 19994390.107999920845 28999999.986999988556 28100000.059000018984 3817103.884999989998 60300.690509066 2023-12-22T16:34:19.983310+00:00 19994390.101000070572 28999999.991999980062 28099999.960999999195 3819672.014999986161 60300.690520668 2023-12-22T16:34:20.985702+00:00 19994390.102000001818 29000000.001999970526 28099999.958000000566 3818223.986000061035 60300.690532270 2023-12-22T16:34:21.988099+00:00 19994390.107999920845 29000000.001999970526 28100000.042999979109 3818969.898000001907 60300.690543871 2023-12-22T16:34:22.990480+00:00 19994390.101000070572 29000000.004999998957 28099999.989000018686 3821456.082000017166 60300.690555292 2023-12-22T16:34:23.977254+00:00 19994390.105000019073 28999999.997000098228 28100000.000000000000 3817981.863000034820 60300.690567075 2023-12-22T16:34:24.995277+00:00 19994390.106999989599 28999999.977000001818 28099999.962000008672 3821227.071999907028 60300.690578496 2023-12-22T16:34:25.982053+00:00 19994390.100999951363 29000000.003000020981 28100000.018999990076 3823189.148000001907 60300.690590098 2023-12-22T16:34:26.984450+00:00 19994390.106000069529 29000000.015999909490 28099999.973999980837 3815628.863000034820 60300.690601700 2023-12-22T16:34:27.986840+00:00 19994390.107999920845 28999999.995000001043 28100000.011000040919 3815746.965999960899 60300.690613301 2023-12-22T16:34:28.989228+00:00 19994390.103999968618 29000000.017999999225 28100000.021999958903 3820084.040000081062 60300.690624903 2023-12-22T16:34:29.991624+00:00 19994390.101000070572 28999999.999000001699 28099999.995000001043 3817263.110999941826 60300.690636324 2023-12-22T16:34:30.978396+00:00 19994390.103999968618 28999999.999000001699 28099999.991999980062 3818456.973000050057 60300.690648107 2023-12-22T16:34:31.996417+00:00 19994390.103000041097 28999999.996999990195 28100000.001999970526 3815781.038999915123 60300.690659528 2023-12-22T16:34:32.983194+00:00 19994390.103999968618 28999999.987000018358 28099999.978000041097 3826254.955000042915 60300.690671130 2023-12-22T16:34:33.985595+00:00 19994390.106999989599 28999999.993999991566 28100000.055999990553 3818533.950999975204 60300.690682732 2023-12-22T16:34:34.987995+00:00 19994390.105000019073 29000000.011999990791 28099999.995000001043 3816031.060999989975 60300.690694333 2023-12-22T16:34:35.990391+00:00 19994390.105000019073 28999999.986000001431 28099999.970000028610 3816085.939000010025 60300.690705754 2023-12-22T16:34:36.977167+00:00 19994390.105000019073 29000000.015999998897 28100000.041999939829 3816647.021000028122 60300.690717356 2023-12-22T16:34:37.979564+00:00 19994390.104999899864 28999999.994000021368 28099999.969000101089 3818592.988000034820 60300.690729138 2023-12-22T16:34:38.997583+00:00 19994390.101000070572 29000000.022999998182 28100000.033999919891 3812760.015999913216 60300.690740560 2023-12-22T16:34:39.984367+00:00 19994390.103000000119 28999999.995000001043 28099999.966000080109 3818593.099000095855 60300.690752162 2023-12-22T16:34:40.986763+00:00 19994390.105999998748 28999999.991999980062 28099999.990999940783 3820086.861999989022 60300.690763750 2023-12-22T16:34:41.987999+00:00 19994390.105000000447 28999999.995999988168 28100000.032000061125 3820795.090999960899 60300.690775352 2023-12-22T16:34:42.990394+00:00 19994390.103000000119 28999999.984000030905 28099999.958999991417 3816701.978000044823 60300.690786878 2023-12-22T16:34:43.986283+00:00 19994390.107000008225 28999999.998999949545 28100000.014999989420 3816569.018999934196 60300.690798556 2023-12-22T16:34:44.995185+00:00 19994390.105000000447 29000000.029000040144 28100000.005999919027 3814252.883000016212 60300.690809901 2023-12-22T16:34:45.975451+00:00 19994390.102999988943 28999999.979000028223 28100000.014000058174 3817562.080000042915 60300.690821683 2023-12-22T16:34:46.993467+00:00 19994390.105000019073 29000000.007999900728 28099999.981999989599 3817785.029999970924 60300.690833285 2023-12-22T16:34:47.995877+00:00 19994390.106999989599 29000000.012000080198 28100000.044999960810 3822642.118000030983 60300.690844707 2023-12-22T16:34:48.982656+00:00 19994390.099000010639 28999999.990000009537 28100000.009000059217 3818735.865000010002 60300.690856309 2023-12-22T16:34:49.985052+00:00 19994390.104999989271 28999999.995999928564 28099999.982999920845 3820486.937999964226 60300.690867910 2023-12-22T16:34:50.987453+00:00 19994390.106000009924 29000000.001000050455 28099999.947999998927 3824035.975999950897 60300.690879512 2023-12-22T16:34:51.989852+00:00 19994390.101999968290 29000000.005999919027 28099999.969999998808 3824565.009999989998 60300.690890933 2023-12-22T16:34:52.976627+00:00 19994390.106000009924 29000000.016000028700 28100000.092000000179 3815930.937000035774 60300.690902716 2023-12-22T16:34:53.994644+00:00 19994390.104000028223 28999999.957000020891 28099999.921000000089 3825716.129000068177 60300.690914137 2023-12-22T16:34:54.981428+00:00 19994390.104999959469 29000000.039999961853 28100000.043999999762 3820345.006999969017 60300.690925739 2023-12-22T16:34:55.983832+00:00 19994390.101000010967 29000000.001000050455 28100000.004000011832 3815577.980999947060 60300.690937341 2023-12-22T16:34:56.986228+00:00 19994390.109000030905 28999999.985999941826 28100000.001999970526 3820689.065999985207 60300.690948943 2023-12-22T16:34:57.988623+00:00 19994390.102999988943 29000000.003000020981 28100000.029000010341 3824510.877000092994 60300.690960544 2023-12-22T16:34:58.991017+00:00 19994390.101000010967 28999999.993000030518 28099999.921999990940 3818739.015999913216 60300.690971965 2023-12-22T16:34:59.977797+00:00 19994390.106999989599 29000000.004999998957 28100000.040000021458 3818320.072000027169 60300.690983748 2023-12-22T16:35:00.995811+00:00 19994390.102000001818 28999999.998000029474 28099999.985000010580 3813086.945000051986 60300.690995169 2023-12-22T16:35:01.982595+00:00 19994390.105000019073 28999999.981999989599 28099999.941999968141 3823039.097999929916 60300.691006771 2023-12-22T16:35:02.984999+00:00 19994390.108999971300 29000000.004999998957 28100000.069000009447 3820942.917000054847 60300.691018192 2023-12-22T16:35:03.971776+00:00 19994390.104000028223 29000000.022999998182 28099999.994000021368 3826748.000999927986 60300.691029974 2023-12-22T16:35:04.989799+00:00 19994390.100999951363 28999999.985999941826 28099999.995999988168 3824782.979000092018 60300.691041576 2023-12-22T16:35:05.992195+00:00 19994390.106999989599 28999999.995000001043 28099999.990000009537 3826278.066999911796 60300.691052997 2023-12-22T16:35:06.978976+00:00 19994390.105000019073 29000000.024999998510 28100000.049999948591 3819775.993000030983 60300.691064780 2023-12-22T16:35:07.996997+00:00 19994390.101000070572 28999999.960999999195 28099999.949000000954 3821764.916000009049 60300.691076201 2023-12-22T16:35:08.983778+00:00 19994390.103999968618 29000000.006000000983 28100000.001000050455 3824099.097000002861 60300.691087803 2023-12-22T16:35:09.986174+00:00 19994390.106999989599 29000000.025999989361 28100000.039000030607 3823927.917999982834 60300.691099224 2023-12-22T16:35:10.972948+00:00 19994390.102999929339 28999999.980000019073 28099999.963999990374 3821833.990000010002 60300.691111007 2023-12-22T16:35:11.990970+00:00 19994390.105000019073 28999999.991000000387 28100000.015999909490 3818880.106000065804 60300.691122428 2023-12-22T16:35:12.977747+00:00 19994390.105000019073 29000000.042999979109 28100000.035000089556 3815309.886999965180 60300.691134030 2023-12-22T16:35:13.980145+00:00 19994390.102000001818 28999999.973000019789 28099999.945999979973 3822146.074000000954 60300.691145812 2023-12-22T16:35:14.998160+00:00 19994390.105000019073 28999999.983999971300 28100000.024999979883 3822513.097999929916 60300.691157233 2023-12-22T16:35:15.984941+00:00 19994390.108999971300 29000000.042000059038 28100000.003999948502 3820228.893000007141 60300.691168835 2023-12-22T16:35:16.987343+00:00 19994390.101000070572 28999999.967999991030 28099999.941000100225 3822702.088000059128 60300.691180437 2023-12-22T16:35:17.989741+00:00 19994390.105000019073 28999999.995000001043 28100000.077999949455 3820214.847999929916 60300.691192038 2023-12-22T16:35:18.992135+00:00 19994390.102999929339 29000000.021999958903 28099999.957000020891 3821115.042000054847 60300.691203460 2023-12-22T16:35:19.978902+00:00 19994390.105000019073 29000000.001000050455 28100000.039000030607 3823609.014999986161 60300.691215061 2023-12-22T16:35:20.981295+00:00 19994390.103000041097 29000000.000999990851 28099999.932999968529 3823781.934000014793 60300.691226663 2023-12-22T16:35:21.983691+00:00 19994390.106999989599 28999999.988999959081 28100000.064000010490 3824447.064000010025 60300.691238265 2023-12-22T16:35:22.986090+00:00 19994390.105999950320 29000000.002000030130 28099999.967000011355 3817997.967999935150 60300.691249867 2023-12-22T16:35:23.988482+00:00 19994390.101000070572 28999999.998000029474 28099999.996999979019 3825025.139000058174 60300.691261468 2023-12-22T16:35:24.990881+00:00 19994390.104999899864 28999999.990000009537 28100000.026999950409 3818883.973000050057 60300.691273070 2023-12-22T16:35:25.993276+00:00 19994390.106999989599 29000000.000000000000 28100000.009000059217 3817616.837999939919 60300.691284597 2023-12-22T16:35:26.989159+00:00 19994390.102000001818 28999999.973999980837 28099999.982999920845 3822760.133000016212 60300.691296198 2023-12-22T16:35:27.991555+00:00 19994390.101000070572 29000000.041000008583 28100000.009999990463 3821593.858999968041 60300.691307619 2023-12-22T16:35:28.978324+00:00 19994390.106999989599 29000000.018999930471 28100000.004000000656 3816439.108999968041 60300.691319222 2023-12-22T16:35:29.980724+00:00 19994390.105000019073 28999999.996999979019 28100000.032000001520 3821103.006000041962 60300.691330823 2023-12-22T16:35:30.983120+00:00 19994390.100000020117 28999999.998000029474 28099999.978999998420 3818990.998000026215 60300.691342425 2023-12-22T16:35:31.985515+00:00 19994390.107999920845 28999999.971000079066 28099999.986999999732 3825666.995999931823 60300.691354027 2023-12-22T16:35:32.987910+00:00 19994390.102000001818 29000000.018000010401 28099999.971999999136 3826115.980000019073 60300.691365629 2023-12-22T16:35:33.990303+00:00 19994390.105999998748 28999999.969999909401 28099999.991999980062 3816302.933000088204 60300.691377230 2023-12-22T16:35:34.992701+00:00 19994390.103999990970 29000000.024999979883 28100000.057999998331 3813946.100999950897 60300.691388651 2023-12-22T16:35:35.979478+00:00 19994390.107000008225 28999999.979000091553 28099999.930999990553 3822836.896999955177 60300.691400253 2023-12-22T16:35:36.981876+00:00 19994390.102000001818 29000000.044999960810 28100000.080000009388 3821810.037999988068 60300.691411855 2023-12-22T16:35:37.984279+00:00 19994390.105000000447 28999999.977000001818 28099999.956000000238 3823893.065000057220 60300.691423457 2023-12-22T16:35:38.986678+00:00 19994390.105000000447 29000000.001999970526 28100000.000999990851 3818686.952000021935 60300.691434878 2023-12-22T16:35:39.973449+00:00 19994390.102000001818 29000000.030000090599 28100000.032999988645 3820729.929000020027 60300.691446661 2023-12-22T16:35:40.991464+00:00 19994390.102999988943 28999999.960999969393 28099999.938000019640 3821071.992999910843 60300.691458263 2023-12-22T16:35:41.993859+00:00 19994390.109000001103 29000000.013999938965 28100000.022000011057 3820962.141000031959 60300.691469683 2023-12-22T16:35:42.980632+00:00 19994390.103000018746 28999999.986999999732 28099999.981000009924 3817074.930000067223 60300.691481466 2023-12-22T16:35:43.998650+00:00 19994390.103999998420 29000000.017000000924 28100000.019999980927 3816089.057999968994 60300.691492887 2023-12-22T16:35:44.985426+00:00 19994390.105999980122 28999999.993000000715 28099999.997999969870 3815624.978999971878 60300.691504489 2023-12-22T16:35:45.987821+00:00 19994390.102000031620 28999999.977000001818 28099999.987000048161 3817894.014000058174 60300.691515910 2023-12-22T16:35:46.974596+00:00 19994390.104999959469 28999999.992000009865 28099999.985000010580 3813145.044999957085 60300.691527693 2023-12-22T16:35:47.992616+00:00 19994390.106000009924 29000000.023999989033 28100000.039999961853 3818321.970000029076 60300.691539113 2023-12-22T16:35:48.979390+00:00 19994390.101000010967 28999999.986000001431 28099999.986999988556 3814785.972999929916 60300.691550715 2023-12-22T16:35:49.981790+00:00 19994390.105000019073 29000000.004999998957 28100000.014000058174 3815386.966000080109 60300.691562498 2023-12-22T16:35:50.999811+00:00 19994390.107999980450 28999999.997000008821 28099999.957000020891 3812277.960999966133 60300.691573919 2023-12-22T16:35:51.986586+00:00 19994390.102000001818 28999999.981999989599 28100000.010999921709 3815687.105999947060 60300.691585521 2023-12-22T16:35:52.988985+00:00 19994390.105000019073 29000000.065999981016 28100000.044000029564 3815394.961000084877 60300.691596942 2023-12-22T16:35:53.975768+00:00 19994390.106999989599 28999999.973000049591 28099999.998000029474 3816866.996999979019 60300.691608724 2023-12-22T16:35:54.993786+00:00 19994390.102000001818 28999999.991999980062 28100000.015999909490 3817175.945999979973 60300.691620145 2023-12-22T16:35:55.980558+00:00 19994390.101000010967 28999999.995999988168 28099999.971999999136 3818908.036999940872 60300.691631747 2023-12-22T16:35:56.982958+00:00 19994390.110000010580 29000000.050000008196 28100000.045000080019 3818926.091000080109 60300.691643349 2023-12-22T16:35:57.985365+00:00 19994390.102000001818 28999999.949999991804 28099999.934000018984 3816136.931999921799 60300.691654951 2023-12-22T16:35:58.987770+00:00 19994390.104000028223 29000000.003000020981 28099999.974999900907 3817429.969000101089 60300.691666553 2023-12-22T16:35:59.990168+00:00 19994390.102000001818 29000000.005999978632 28099999.993000030518 3816371.047999978065 60300.691677974 2023-12-22T16:36:00.976926+00:00 19994390.104999899864 28999999.955999970436 28100000.041000008583 3819900.973999977112 60300.691689756 2023-12-22T16:36:01.994949+00:00 19994390.106000069529 29000000.054000020027 28099999.988999959081 3818874.003999948967 60300.691701178 2023-12-22T16:36:02.981719+00:00 19994390.103999968618 28999999.981999989599 28100000.000000000000 3818905.966000080109 60300.691712779 2023-12-22T16:36:03.984111+00:00 19994390.108999971300 29000000.009999990463 28099999.979000091553 3822541.043999909889 60300.691724381 2023-12-22T16:36:04.986519+00:00 19994390.103000041097 29000000.006999969482 28100000.050999999046 3817006.020000100136 60300.691735983 2023-12-22T16:36:05.988921+00:00 19994390.100000020117 28999999.976000070572 28099999.934999939054 3819933.031999946106 60300.691747509 2023-12-22T16:36:06.984809+00:00 19994390.107999920845 29000000.009999990463 28100000.082000020891 3820071.861000061035 60300.691759186 2023-12-22T16:36:07.993704+00:00 19994390.102000001818 28999999.993999961764 28099999.947000000626 3822677.144999980927 60300.691770788 2023-12-22T16:36:08.996097+00:00 19994390.103000041097 29000000.009000059217 28100000.030999999493 3820738.937999964226 60300.691782315 2023-12-22T16:36:09.991989+00:00 19994390.106999989599 28999999.992999911308 28099999.971000000834 3816233.934000014793 60300.691793903 2023-12-22T16:36:10.993203+00:00 19994390.105000019073 29000000.001000050455 28100000.048000011593 3818977.018000007141 60300.691805324 2023-12-22T16:36:11.979975+00:00 19994390.103000041097 29000000.000000000000 28099999.993999991566 3822130.034999967087 60300.691816926 2023-12-22T16:36:12.982377+00:00 19994390.107999920845 28999999.986999988556 28099999.978999998420 3820315.955999969970 60300.691828527 2023-12-22T16:36:13.984781+00:00 19994390.101000070572 29000000.001000050455 28100000.018000010401 3819686.978000044823 60300.691840129 2023-12-22T16:36:14.987178+00:00 19994390.106999989599 29000000.024999979883 28099999.976000010967 3818501.105999947060 60300.691851550 2023-12-22T16:36:15.973955+00:00 19994390.098999980837 28999999.993999961764 28100000.011999990791 3817650.922000051010 60300.691863333 2023-12-22T16:36:16.991970+00:00 19994390.110000010580 29000000.012000080198 28100000.013999998569 3823019.976999998093 60300.691874935 2023-12-22T16:36:17.994368+00:00 19994390.100000020117 28999999.957999940962 28099999.946999970824 3821179.046000003815 60300.691886356 2023-12-22T16:36:18.981140+00:00 19994390.104999899864 29000000.044999960810 28100000.056000050157 3821652.047000051010 60300.691897958 2023-12-22T16:36:19.983536+00:00 19994390.108000040054 28999999.993999999017 28099999.973999980837 3818866.009999989998 60300.691909560 2023-12-22T16:36:20.985938+00:00 19994390.100000020117 28999999.962000001222 28100000.000999990851 3814543.969999908935 60300.691921161 2023-12-22T16:36:21.988332+00:00 19994390.106999989599 29000000.038999989629 28099999.993000030518 3817908.027999997139 60300.691932582 2023-12-22T16:36:22.975109+00:00 19994390.106999989599 29000000.007000010461 28100000.024999979883 3820249.008000016212 60300.691944365 2023-12-22T16:36:23.993128+00:00 19994390.103999968618 28999999.975999981165 28099999.961000028998 3814818.996999979019 60300.691955786 2023-12-22T16:36:24.979900+00:00 19994390.100000020117 29000000.002000000328 28099999.995000001043 3818609.908000112046 60300.691967388 2023-12-22T16:36:25.982299+00:00 19994390.105999950320 28999999.988000009209 28100000.001999970526 3819649.040999888908 60300.691979170 2023-12-22T16:36:27.000322+00:00 19994390.103000000119 29000000.013999998569 28100000.000000000000 3816299.116000055801 60300.691990592 2023-12-22T16:36:27.987103+00:00 19994390.103000000119 28999999.994000021368 28100000.009999990463 3814099.945000051986 60300.692002193 2023-12-22T16:36:28.989502+00:00 19994390.106999989599 29000000.008999999613 28100000.011000040919 3813289.981999992859 60300.692013614 2023-12-22T16:36:29.976273+00:00 19994390.107000008225 28999999.992999970913 28099999.986999988556 3818965.923999906052 60300.692025397 2023-12-22T16:36:30.994295+00:00 19994390.102000001818 29000000.012000020593 28100000.046999931335 3814369.985000013839 60300.692036818 2023-12-22T16:36:31.981065+00:00 19994390.103999998420 28999999.988999959081 28099999.970000028610 3817825.029000043869 60300.692048420 2023-12-22T16:36:32.983458+00:00 19994390.105000000447 29000000.018999990076 28100000.011000040919 3817266.889999986161 60300.692060022 2023-12-22T16:36:33.985864+00:00 19994390.102000001818 28999999.967000011355 28099999.988999959081 3822553.137000000104 60300.692071623 2023-12-22T16:36:34.988266+00:00 19994390.106000009924 29000000.027000010014 28099999.996999979019 3819924.118999999017 60300.692083225 2023-12-22T16:36:35.990659+00:00 19994390.105999980122 28999999.990000009537 28100000.034000039101 3817146.902000001166 60300.692094752 2023-12-22T16:36:36.986545+00:00 19994390.102000031620 28999999.989999949932 28099999.947999950498 3820482.895000000950 60300.692106429 2023-12-22T16:36:37.995444+00:00 19994390.107999980450 29000000.025000099093 28100000.041000008583 3815771.146999999881 60300.692117774 2023-12-22T16:36:38.975715+00:00 19994390.102000001818 28999999.975999951363 28099999.991000059992 3819709.934999999125 60300.692129557 2023-12-22T16:36:39.993733+00:00 19994390.102999988943 29000000.021000031382 28099999.986999988556 3814674.958000001032 60300.692140978 2023-12-22T16:36:40.980514+00:00 19994390.106000009924 28999999.981999989599 28099999.983999971300 3817214.986000000965 60300.692152580 2023-12-22T16:36:41.982915+00:00 19994390.104000028223 29000000.013999938965 28100000.006999969482 3815567.085999995004 60300.692164182 2023-12-22T16:36:42.985305+00:00 19994390.106000009924 28999999.993000030518 28099999.987000111490 3814930.973000004888 60300.692175784 2023-12-22T16:36:43.987700+00:00 19994390.099999960512 29000000.008000019938 28100000.064999941736 3817537.919999993872 60300.692187386 2023-12-22T16:36:44.990102+00:00 19994390.108000040054 28999999.998000029474 28099999.977000001818 3818868.068000004161 60300.692198806 2023-12-22T16:36:45.976869+00:00 19994390.102999988943 28999999.981999989599 28099999.984000001103 3810603.086000002921 60300.692210589 2023-12-22T16:36:46.994884+00:00 19994390.102000001818 28999999.993999961764 28099999.986000001431 3816680.875000000000 60300.692222010 2023-12-22T16:36:47.981663+00:00 19994390.106999989599 29000000.024999979883 28100000.013999998569 3819373.022999993991 60300.692233612 2023-12-22T16:36:48.984061+00:00 19994390.105000019073 29000000.028000000864 28100000.022999998182 3817700.000000000000 60300.692245213 2023-12-22T16:36:49.986455+00:00 19994390.103999968618 28999999.975000020117 28099999.992999989539 3815289.020999997854 60300.692256815 2023-12-22T16:36:50.988849+00:00 19994390.105000019073 28999999.981000069529 28099999.978999998420 3817721.028000012040 60300.692268236 2023-12-22T16:36:51.975609+00:00 19994390.106999989599 29000000.004999998957 28099999.985000010580 3814803.944999992847 60300.692279838 2023-12-22T16:36:52.978001+00:00 19994390.099999960512 28999999.987999919802 28100000.044999990612 3816408.004999995232 60300.692291621 2023-12-22T16:36:53.996020+00:00 19994390.103999968618 28999999.992000099272 28099999.951000031084 3813226.048000007868 60300.692303042 2023-12-22T16:36:54.982801+00:00 19994390.106000069529 29000000.016999959946 28099999.991000000387 3815323.955999999773 60300.692314643 2023-12-22T16:36:55.985202+00:00 19994390.105000019073 29000000.008000019938 28100000.043999969959 3814797.884999989998 60300.692326245 2023-12-22T16:36:56.987609+00:00 19994390.100999951363 29000000.032999999821 28099999.972999989986 3817283.199000000954 60300.692337847 2023-12-22T16:36:57.990000+00:00 19994390.108999971300 28999999.962000001222 28100000.026000019163 3812663.878000006080 60300.692349268 2023-12-22T16:36:58.976776+00:00 19994390.103000041097 28999999.997000008821 28099999.961000028998 3816665.035999997985 60300.692361051 2023-12-22T16:36:59.994796+00:00 19994390.105000019073 29000000.008000001311 28100000.051999989897 3815844.953999996185 60300.692372472 2023-12-22T16:37:00.981566+00:00 19994390.103000041097 28999999.991999980062 28099999.977000001818 3810515.084000005852 60300.692384074 2023-12-22T16:37:01.983969+00:00 19994390.104999899864 29000000.005000028759 28100000.018000010401 3817828.986000000965 60300.692395495 2023-12-22T16:37:02.970748+00:00 19994390.102000001818 29000000.008999969810 28099999.941999968141 3824665.057999997865 60300.692407277 2023-12-22T16:37:03.988771+00:00 19994390.106000069529 28999999.995000001043 28100000.016000028700 3812562.003999993205 60300.692418879 2023-12-22T16:37:04.991170+00:00 19994390.102999929339 28999999.991000030190 28100000.008000019938 3820952.003000006080 60300.692430300 2023-12-22T16:37:05.977943+00:00 19994390.103000041097 29000000.010999981314 28100000.013000011444 3817217.914000004996 60300.692442083 2023-12-22T16:37:06.995956+00:00 19994390.106999989599 28999999.996999979019 28099999.968999978155 3819013.063999996055 60300.692453504 2023-12-22T16:37:07.982734+00:00 19994390.103999968618 29000000.008999999613 28100000.006999969482 3818849.916999996174 60300.692465106 2023-12-22T16:37:08.985129+00:00 19994390.103000041097 28999999.981999989599 28100000.039999961853 3818057.020999997854 60300.692476527 2023-12-22T16:37:09.971902+00:00 19994390.105000019073 29000000.013000011444 28100000.037000060081 3818961.999000012875 60300.692488309 2023-12-22T16:37:10.989922+00:00 19994390.106999989599 28999999.981999989599 28099999.891000028700 3819406.088999987114 60300.692499730 2023-12-22T16:37:11.976689+00:00 19994390.103999968618 29000000.019000049680 28100000.014999989420 3818131.892000020016 60300.692511332 2023-12-22T16:37:12.979085+00:00 19994390.101000070572 28999999.994999948889 28100000.016999959946 3816018.012999982107 60300.692523114 2023-12-22T16:37:13.997107+00:00 19994390.105999950320 29000000.000999990851 28100000.028000000864 3822681.080999999773 60300.692534536 2023-12-22T16:37:14.983878+00:00 19994390.103999968618 29000000.014000058174 28100000.026000019163 3820447.946000009775 60300.692546138 2023-12-22T16:37:15.986278+00:00 19994390.105000019073 28999999.970999959856 28099999.986999988556 3816019.004000008106 60300.692557664 2023-12-22T16:37:16.982169+00:00 19994390.103999968618 28999999.996999979019 28099999.952999949455 3814998.093999981880 60300.692569341 2023-12-22T16:37:17.991068+00:00 19994390.105000019073 29000000.027000069618 28100000.076000090688 3818379.832000017166 60300.692580687 2023-12-22T16:37:18.971341+00:00 19994390.105000019073 28999999.995999928564 28099999.926999930292 3817797.078999996185 60300.692592470 2023-12-22T16:37:19.989357+00:00 19994390.105999950320 29000000.000000000000 28100000.055999990553 3823619.090999991167 60300.692604146 2023-12-22T16:37:20.998258+00:00 19994390.103999998420 29000000.016000028700 28099999.994000080973 3822814.995000004768 60300.692615492 2023-12-22T16:37:21.978528+00:00 19994390.102000001818 28999999.977000001818 28099999.970999959856 3820126.796000003815 60300.692627275 2023-12-22T16:37:22.996550+00:00 19994390.106000009924 28999999.991000059992 28100000.028000000864 3822911.101999998093 60300.692638696 2023-12-22T16:37:23.983325+00:00 19994390.103000000119 29000000.036999940872 28100000.015999998897 3821091.028999983799 60300.692650298 2023-12-22T16:37:24.985730+00:00 19994390.100999999791 28999999.940000060946 28099999.931000001729 3828662.951000005007 60300.692661719 2023-12-22T16:37:25.972502+00:00 19994390.105000000447 29000000.036999940872 28100000.028000000864 3824055.000000000000 60300.692673502 2023-12-22T16:37:26.990521+00:00 19994390.106000009924 28999999.996999979019 28099999.986000001431 3821099.995000004768 60300.692684922 2023-12-22T16:37:27.977292+00:00 19994390.107999980450 28999999.996999979019 28100000.016999989748 3820938.006000012159 60300.692696524 2023-12-22T16:37:28.979692+00:00 19994390.100000020117 29000000.000000000000 28100000.057000011206 3821690.039999992121 60300.692708126 2023-12-22T16:37:29.982092+00:00 19994390.111000001431 29000000.008000019938 28099999.974999990314 3816105.986999989022 60300.692719728 2023-12-22T16:37:30.984494+00:00 19994390.104999989271 28999999.999000068754 28099999.964000020176 3815979.902999997139 60300.692731330 2023-12-22T16:37:31.986892+00:00 19994390.096999999136 28999999.944999929518 28099999.989999979734 3818415.122000008821 60300.692742932 2023-12-22T16:37:32.989288+00:00 19994390.109000001103 29000000.041000008583 28100000.010999981314 3820317.030000001192 60300.692754533 2023-12-22T16:37:33.991681+00:00 19994390.102000001818 29000000.011999998242 28100000.000000000000 3811178.937000005972 60300.692765954 2023-12-22T16:37:34.978452+00:00 19994390.102999988943 29000000.026999998838 28100000.054000020027 3820646.944999992847 60300.692777556 2023-12-22T16:37:35.980848+00:00 19994390.106999989599 28999999.962000001222 28099999.870999988168 3817941.064000010025 60300.692789158 2023-12-22T16:37:36.983249+00:00 19994390.102000001818 29000000.001999989152 28100000.068000018597 3813842.898000001907 60300.692800760 2023-12-22T16:37:37.985647+00:00 19994390.104000028223 28999999.997000008821 28100000.036000009626 3818094.079999982845 60300.692812181 2023-12-22T16:37:38.972423+00:00 19994390.106999989599 29000000.011999990791 28100000.000999990851 3817767.009999989998 60300.692823963 2023-12-22T16:37:39.990442+00:00 19994390.105000019073 28999999.984000001103 28099999.949999991804 3822598.932000011206 60300.692835565 2023-12-22T16:37:40.992837+00:00 19994390.103999968618 29000000.008999999613 28100000.028000000864 3821138.122000008821 60300.692846986 2023-12-22T16:37:41.979610+00:00 19994390.105000019073 29000000.047000020742 28100000.048999968916 3816906.914000004996 60300.692858588 2023-12-22T16:37:42.982006+00:00 19994390.102000001818 28999999.963999990374 28099999.928000088781 3820244.029000014067 60300.692870190 2023-12-22T16:37:43.984400+00:00 19994390.107999980450 28999999.981000009924 28100000.016999959946 3816469.069999992847 60300.692881792 2023-12-22T16:37:44.986796+00:00 19994390.098999980837 29000000.011999960989 28100000.039000030607 3820918.925000011921 60300.692893213 2023-12-22T16:37:45.973563+00:00 19994390.106000069529 29000000.017000019550 28100000.003999948502 3814981.017999947071 60300.692904995 2023-12-22T16:37:46.991579+00:00 19994390.102999929339 28999999.985000010580 28099999.978000041097 3821508.976000010967 60300.692916416 2023-12-22T16:37:47.978350+00:00 19994390.106000069529 28999999.997999969870 28099999.985000010580 3819163.963999987114 60300.692928018 2023-12-22T16:37:48.980744+00:00 19994390.105000019073 28999999.966000020504 28099999.962999939919 3822319.076000034809 60300.692939800 2023-12-22T16:37:49.998763+00:00 19994390.102999929339 29000000.013000011444 28099999.980000019073 3824451.041999996174 60300.692951221 2023-12-22T16:37:50.985540+00:00 19994390.103999968618 29000000.036000009626 28100000.041999939829 3812806.887000023853 60300.692962823 2023-12-22T16:37:51.987939+00:00 19994390.111000061035 28999999.972999930382 28099999.992000099272 3814260.029999970924 60300.692974244 2023-12-22T16:37:52.974712+00:00 19994390.098999980837 29000000.016000028700 28100000.042999979109 3819796.054000020027 60300.692986027 2023-12-22T16:37:53.992736+00:00 19994390.102000001818 28999999.998000029474 28099999.945999979973 3819475.011999965180 60300.692997448 2023-12-22T16:37:54.979509+00:00 19994390.105000019073 28999999.993000030518 28100000.014999989420 3819085.952000021935 60300.693009050 2023-12-22T16:37:55.981907+00:00 19994390.103999968618 28999999.987999919802 28100000.042999979109 3816695.934000014793 60300.693020652 2023-12-22T16:37:56.984304+00:00 19994390.103999968618 29000000.007000088692 28099999.958000060171 3819624.139999986161 60300.693032254 2023-12-22T16:37:57.986700+00:00 19994390.105000019073 29000000.005999919027 28099999.986999988556 3810958.833999990951 60300.693043855 2023-12-22T16:37:58.989100+00:00 19994390.106999989599 28999999.999000068754 28100000.019999980927 3822004.144999980927 60300.693055382 2023-12-22T16:37:59.984991+00:00 19994390.105000019073 29000000.003999948502 28100000.014999989420 3816330.951000034809 60300.693067059 2023-12-22T16:38:00.993895+00:00 19994390.103999968618 29000000.000000000000 28100000.001000050455 3820282.875999987125 60300.693078405 2023-12-22T16:38:01.974159+00:00 19994390.104000091553 28999999.988999959081 28099999.984000001103 3817573.024999976158 60300.693090187 2023-12-22T16:38:02.992180+00:00 19994390.102999929339 29000000.014000058174 28100000.019000001252 3819473.067000031006 60300.693101608 2023-12-22T16:38:03.978955+00:00 19994390.104000091553 28999999.998999949545 28099999.997999999672 3819689.055999993812 60300.693113210 2023-12-22T16:38:04.981355+00:00 19994390.105999950320 28999999.994000080973 28099999.995000001043 3821223.013000010978 60300.693124812 2023-12-22T16:38:05.983758+00:00 19994390.105000019073 29000000.015999909490 28100000.011000011116 3819388.041000009049 60300.693136414 2023-12-22T16:38:06.986161+00:00 19994390.100000020117 28999999.996000051498 28099999.991999980062 3817248.989999949932 60300.693148016 2023-12-22T16:38:07.988556+00:00 19994390.107999920845 28999999.968999978155 28099999.969000011683 3817699.955000042915 60300.693159437 2023-12-22T16:38:08.975333+00:00 19994390.104000091553 29000000.011000040919 28100000.014999989420 3818895.917999982834 60300.693171219 2023-12-22T16:38:09.993353+00:00 19994390.104999899864 28999999.996999979019 28100000.008000019938 3817209.105000019073 60300.693182641 2023-12-22T16:38:10.980144+00:00 19994390.102000001818 28999999.995000001043 28099999.980999980122 3819515.955999969970 60300.693194242 2023-12-22T16:38:11.982543+00:00 19994390.108000040054 29000000.010000001639 28100000.021000031382 3814665.986000000965 60300.693205844 2023-12-22T16:38:12.984942+00:00 19994390.100000020117 29000000.010000009090 28099999.965999960899 3819030.915000020992 60300.693217446 2023-12-22T16:38:13.987341+00:00 19994390.105999998748 28999999.973999988288 28099999.992000039667 3822117.087000011932 60300.693228867 2023-12-22T16:38:14.974113+00:00 19994390.107000000775 29000000.041999999434 28100000.025999959558 3818382.995000004768 60300.693240469 2023-12-22T16:38:15.976504+00:00 19994390.100999999791 28999999.977000001818 28099999.993000030518 3822943.117999970913 60300.693252251 2023-12-22T16:38:16.994528+00:00 19994390.105000000447 29000000.017000019550 28100000.028999980539 3819092.897000014782 60300.693263672 2023-12-22T16:38:17.981305+00:00 19994390.109000001103 29000000.004999998957 28100000.036000009626 3820967.032999991905 60300.693275274 2023-12-22T16:38:18.983709+00:00 19994390.099999990314 28999999.974999990314 28099999.962999999523 3816548.976999998093 60300.693286876 2023-12-22T16:38:19.986113+00:00 19994390.102000009269 29000000.019999980927 28099999.979999959469 3818391.957000017166 60300.693298478 2023-12-22T16:38:20.988511+00:00 19994390.109000001103 28999999.993000030518 28100000.067000031471 3818151.993999958038 60300.693309899 2023-12-22T16:38:21.975287+00:00 19994390.102999988943 28999999.995000001043 28099999.955000039190 3821924.944999992847 60300.693321682 2023-12-22T16:38:22.993304+00:00 19994390.102000001818 28999999.993999961764 28100000.009999990463 3823419.167000054847 60300.693333103 2023-12-22T16:38:23.980077+00:00 19994390.106000009924 29000000.022999998182 28099999.991999980062 3816308.993999958038 60300.693344705 2023-12-22T16:38:24.982480+00:00 19994390.109000001103 28999999.970000028610 28100000.013999938965 3825772.898000001907 60300.693356306 2023-12-22T16:38:25.984880+00:00 19994390.099000010639 28999999.999000009149 28100000.022999998182 3819470.016000031959 60300.693367908 2023-12-22T16:38:26.987283+00:00 19994390.103999968618 29000000.004999998957 28099999.962000008672 3822667.944000006188 60300.693379510 2023-12-22T16:38:27.989678+00:00 19994390.108000040054 29000000.043999969959 28099999.968000050634 3817059.148999989033 60300.693390931 2023-12-22T16:38:28.976454+00:00 19994390.102999988943 28999999.967000011355 28099999.986999988556 3818632.955999969970 60300.693402714 2023-12-22T16:38:29.994470+00:00 19994390.100000020117 28999999.988999959081 28100000.016999959946 3821896.960000038147 60300.693414135 2023-12-22T16:38:30.981241+00:00 19994390.107999980450 29000000.004000071436 28099999.994000080973 3821003.947999954224 60300.693425736 2023-12-22T16:38:31.983640+00:00 19994390.106000009924 29000000.011000040919 28100000.010999921709 3817477.996000051033 60300.693437158 2023-12-22T16:38:32.970408+00:00 19994390.098999980837 28999999.981999989599 28100000.009000059217 3819849.005999981891 60300.693448940 2023-12-22T16:38:33.988432+00:00 19994390.111000001431 29000000.022999998182 28100000.031000021845 3819451.029999970924 60300.693460542 2023-12-22T16:38:34.990823+00:00 19994390.100000020117 29000000.007999900728 28100000.000000000000 3823016.018000007141 60300.693471963 2023-12-22T16:38:35.977591+00:00 19994390.106000009924 28999999.990000009537 28099999.960999969393 3819985.003000020981 60300.693483746 2023-12-22T16:38:36.995607+00:00 19994390.106999989599 29000000.018000010401 28100000.072999950498 3811309.986999989022 60300.693495166 2023-12-22T16:38:37.982376+00:00 19994390.102999988943 28999999.983000040054 28099999.960000038147 3814526.082000017166 60300.693506768 2023-12-22T16:38:38.984783+00:00 19994390.104000028223 28999999.965000029653 28099999.985999941826 3821017.916999996174 60300.693518295 2023-12-22T16:38:39.980676+00:00 19994390.103999968618 29000000.028999920934 28099999.991999998689 3813125.056999980938 60300.693529972 2023-12-22T16:38:40.989591+00:00 19994390.103999968618 28999999.991000059992 28100000.002999998629 3813570.954999982845 60300.693541318 2023-12-22T16:38:41.969859+00:00 19994390.103000041097 29000000.016999959946 28100000.011000011116 3822589.025000036228 60300.693553100 2023-12-22T16:38:42.987876+00:00 19994390.102999929339 28999999.988000039011 28100000.003999989480 3814773.053999959957 60300.693564777 2023-12-22T16:38:43.996775+00:00 19994390.109000090510 29000000.016999959946 28099999.988999988884 3816077.934000014793 60300.693576123 2023-12-22T16:38:44.977045+00:00 19994390.102000001818 28999999.966000080109 28099999.969000011683 3824986.898999989033 60300.693587906 2023-12-22T16:38:45.995070+00:00 19994390.105000019073 29000000.022999998182 28100000.004999998957 3816446.048000038136 60300.693599327 2023-12-22T16:38:46.981854+00:00 19994390.105999950320 29000000.000999931246 28100000.046000000089 3817689.013000010978 60300.693610929 2023-12-22T16:38:47.984263+00:00 19994390.103000041097 28999999.988000001758 28099999.951999988407 3823389.136999965180 60300.693622350 2023-12-22T16:38:48.971038+00:00 19994390.102000001818 29000000.003999989480 28100000.012999981642 3817944.920000017155 60300.693634133 2023-12-22T16:38:49.989055+00:00 19994390.108999971300 29000000.000000000000 28100000.024000048637 3822648.958999990951 60300.693645554 2023-12-22T16:38:50.975827+00:00 19994390.103000041097 28999999.977000001818 28099999.949999991804 3817347.097999989986 60300.693657155 2023-12-22T16:38:51.978225+00:00 19994390.102000001818 29000000.031000021845 28100000.043999969959 3823133.870000004768 60300.693668938 2023-12-22T16:38:52.996251+00:00 19994390.106999989599 28999999.994999971241 28099999.975000020117 3821849.993999958038 60300.693680359 2023-12-22T16:38:53.983025+00:00 19994390.100999951363 29000000.005000028759 28100000.001999970526 3816330.085000038147 60300.693691961 2023-12-22T16:38:54.985427+00:00 19994390.110000010580 29000000.003999978304 28100000.027000010014 3826296.055000067223 60300.693703563 2023-12-22T16:38:55.987823+00:00 19994390.100000020117 29000000.013000011444 28100000.003000020981 3816630.998999952804 60300.693715164 2023-12-22T16:38:56.990216+00:00 19994390.107999920845 28999999.981000009924 28099999.979999959469 3822953.835999966133 60300.693726585 2023-12-22T16:38:57.976988+00:00 19994390.101000070572 28999999.977000001818 28100000.046000000089 3822056.070000051986 60300.693738187 2023-12-22T16:38:58.979377+00:00 19994390.103999968618 29000000.046000000089 28099999.997000038624 3822907.982999920845 60300.693749789 2023-12-22T16:38:59.981780+00:00 19994390.108999971300 28999999.974999960512 28099999.998000029474 3819894.113000034820 60300.693761391 2023-12-22T16:39:00.984171+00:00 19994390.099000100046 29000000.011000040919 28099999.957000020891 3819956.944000006188 60300.693772993 2023-12-22T16:39:01.986573+00:00 19994390.104999899864 29000000.004000011832 28100000.020999908447 3824723.991999983788 60300.693784595 2023-12-22T16:39:02.988973+00:00 19994390.106000069529 28999999.970999959856 28099999.981000069529 3822818.970000029076 60300.693796196 2023-12-22T16:39:03.991373+00:00 19994390.105999950320 29000000.000000000000 28099999.975999951363 3825806.991999983788 60300.693807617 2023-12-22T16:39:04.978149+00:00 19994390.103000041097 29000000.019000049680 28100000.022000070661 3825421.929000020027 60300.693819219 2023-12-22T16:39:05.980547+00:00 19994390.108000040054 28999999.990999940783 28100000.005999919027 3820531.129999995232 60300.693830821 2023-12-22T16:39:06.982947+00:00 19994390.097999930382 29000000.014999989420 28100000.004000071436 3820128.845999956131 60300.693842423 2023-12-22T16:39:07.985339+00:00 19994390.105999998748 28999999.980000019073 28100000.039999961853 3822118.125000000000 60300.693853844 2023-12-22T16:39:08.972118+00:00 19994390.105000000447 29000000.026000019163 28099999.950999978930 3823600.933000088204 60300.693865627 2023-12-22T16:39:09.990132+00:00 19994390.102999988943 28999999.991000059992 28100000.029999971390 3823662.069000006188 60300.693877229 2023-12-22T16:39:10.992531+00:00 19994390.103999998420 28999999.992999911308 28099999.999000068754 3825465.986999989022 60300.693888649 2023-12-22T16:39:11.979304+00:00 19994390.106000009924 29000000.017000079155 28100000.034999970347 3826573.057999968994 60300.693900251 2023-12-22T16:39:12.981697+00:00 19994390.104999989271 28999999.972999930382 28099999.919999960810 3818639.919999957085 60300.693911853 2023-12-22T16:39:13.984097+00:00 19994390.103999998420 29000000.024000048637 28100000.021000031382 3819143.078000069130 60300.693923455 2023-12-22T16:39:14.986496+00:00 19994390.106000009924 28999999.977999929339 28099999.921000000089 3823553.880999923218 60300.693934876 2023-12-22T16:39:15.973266+00:00 19994390.103999998420 28999999.987000111490 28100000.078999999911 3826777.043000102043 60300.693946659 2023-12-22T16:39:16.991282+00:00 19994390.106000009924 29000000.013999938965 28099999.996000051498 3824565.989999889862 60300.693958079 2023-12-22T16:39:17.978048+00:00 19994390.097999989986 29000000.004999998957 28099999.985000010580 3820346.090000032913 60300.693969681 2023-12-22T16:39:18.980443+00:00 19994390.106999989599 29000000.011999960989 28100000.050000000745 3818998.884000062943 60300.693981464 2023-12-22T16:39:19.998470+00:00 19994390.104000028223 28999999.990000009537 28099999.969999998808 3820108.078999996185 60300.693992885 2023-12-22T16:39:20.985243+00:00 19994390.104999959469 28999999.979000091553 28099999.932999998331 3824107.919999957085 60300.694004486 2023-12-22T16:39:21.987641+00:00 19994390.104000028223 29000000.005999919027 28100000.008000019938 3819612.108999968041 60300.694016013 2023-12-22T16:39:22.983532+00:00 19994390.106000009924 28999999.994000080973 28100000.022999998182 3825765.953000069130 60300.694027690 2023-12-22T16:39:23.992435+00:00 19994390.103999968618 28999999.997999910265 28100000.006999999285 3819105.026000022888 60300.694039036 2023-12-22T16:39:24.972702+00:00 19994390.106000009924 29000000.011999998242 28099999.995999988168 3821930.866999983788 60300.694050819 2023-12-22T16:39:25.990723+00:00 19994390.101000010967 28999999.984000001103 28100000.011000011116 3814604.120999931823 60300.694062239 2023-12-22T16:39:26.977494+00:00 19994390.102999988943 29000000.046000000089 28100000.045000020415 3815099.944000006188 60300.694073841 2023-12-22T16:39:27.979886+00:00 19994390.106999989599 28999999.947000011802 28099999.962999999523 3820777.085999966133 60300.694085443 2023-12-22T16:39:28.982282+00:00 19994390.104000028223 29000000.023999989033 28099999.945999979973 3818179.969000101089 60300.694097045 2023-12-22T16:39:29.984682+00:00 19994390.099999960512 29000000.000000000000 28100000.069999989122 3819872.904999970924 60300.694108647 2023-12-22T16:39:30.987079+00:00 19994390.109000030905 29000000.011999990791 28099999.998000029474 3819329.078999996185 60300.694120068 2023-12-22T16:39:31.973851+00:00 19994390.103999968618 28999999.988000009209 28099999.947999950498 3818519.916999936104 60300.694131850 2023-12-22T16:39:32.991865+00:00 19994390.105000019073 29000000.006000008434 28100000.074000000954 3819108.017000079155 60300.694143271 2023-12-22T16:39:33.978640+00:00 19994390.101999938488 28999999.981000009924 28099999.971000019461 3815568.995000004768 60300.694154873 2023-12-22T16:39:34.981039+00:00 19994390.108000040054 29000000.029999971390 28100000.016000028700 3818767.120999931823 60300.694166475 2023-12-22T16:39:35.983439+00:00 19994390.103000041097 28999999.982999980450 28100000.020999971777 3817356.007000089157 60300.694178077 2023-12-22T16:39:36.985838+00:00 19994390.102999929339 29000000.010000050068 28099999.929000020027 3821031.896999955177 60300.694189498 2023-12-22T16:39:37.972611+00:00 19994390.105000019073 28999999.973999980837 28100000.034999970347 3820258.077000021935 60300.694201100 2023-12-22T16:39:38.975005+00:00 19994390.103000041097 29000000.023999989033 28099999.978000041097 3817150.949000000954 60300.694212882 2023-12-22T16:39:39.993029+00:00 19994390.102999929339 28999999.971999999136 28099999.990999940783 3816053.074999928009 60300.694224303 2023-12-22T16:39:40.979803+00:00 19994390.108000040054 29000000.050999999046 28100000.041000008583 3816202.930999993812 60300.694235905 2023-12-22T16:39:41.982204+00:00 19994390.103000041097 28999999.998999949545 28099999.967000011355 3814795.117000102997 60300.694247507 2023-12-22T16:39:42.984607+00:00 19994390.105000019073 28999999.974000100046 28100000.042000059038 3819886.982999920845 60300.694259109 2023-12-22T16:39:43.987005+00:00 19994390.106999989599 29000000.015999909490 28099999.991999980062 3819099.884999989998 60300.694270530 2023-12-22T16:39:44.973781+00:00 19994390.102999929339 28999999.986000061035 28099999.960999969393 3819322.013000010978 60300.694282132 2023-12-22T16:39:45.976178+00:00 19994390.101000070572 28999999.995000001043 28100000.039999961853 3818857.988999962807 60300.694293734 2023-12-22T16:39:46.978575+00:00 19994390.107999920845 29000000.026000019163 28099999.987000111490 3819261.040000081062 60300.694305335 2023-12-22T16:39:47.980974+00:00 19994390.104000091553 28999999.968999978155 28099999.930999990553 3818555.944999932777 60300.694316937 2023-12-22T16:39:48.983375+00:00 19994390.103999968618 29000000.004999998957 28100000.078999999911 3819953.991000055801 60300.694328539 2023-12-22T16:39:49.985777+00:00 19994390.103999968618 29000000.022999998182 28100000.046000000089 3823372.039999961853 60300.694340141 2023-12-22T16:39:50.988179+00:00 19994390.105999950320 29000000.009999990463 28099999.921000000089 3821691.022000073921 60300.694351562 2023-12-22T16:39:51.974951+00:00 19994390.103000041097 28999999.986999988556 28100000.032999988645 3817485.053999900818 60300.694363344 2023-12-22T16:39:52.992966+00:00 19994390.102000001818 28999999.983999971300 28099999.970999959856 3821728.988000034820 60300.694374765 2023-12-22T16:39:53.979738+00:00 19994390.108000040054 28999999.984000090510 28100000.036000009626 3819114.945000051986 60300.694386367 2023-12-22T16:39:54.982133+00:00 19994390.102000001818 29000000.017999891192 28099999.993000030518 3818373.060999989975 60300.694397788 2023-12-22T16:39:55.968909+00:00 19994390.102999929339 29000000.024000048637 28100000.024999979883 3820447.924000024796 60300.694409571 2023-12-22T16:39:56.986932+00:00 19994390.105000019073 28999999.991000059992 28099999.975000001490 3815917.075999975204 60300.694421173 2023-12-22T16:39:57.989327+00:00 19994390.103000041097 28999999.967999938875 28099999.965999990702 3820182.965999960899 60300.694432594 2023-12-22T16:39:58.976095+00:00 19994390.105000019073 29000000.013000011444 28100000.008000001311 3818310.972000002861 60300.694444377 2023-12-22T16:39:59.994117+00:00 19994390.107999920845 28999999.993999961764 28100000.046000000089 3819142.983999968041 60300.694455797 2023-12-22T16:40:00.980878+00:00 19994390.104000091553 28999999.979000091553 28099999.974999990314 3817652.940999985207 60300.694467399 2023-12-22T16:40:01.983275+00:00 19994390.103000000119 28999999.995999999344 28099999.958000000566 3822843.014000058174 60300.694478926 2023-12-22T16:40:02.979173+00:00 19994390.103999998420 29000000.038000009954 28100000.055000010878 3818018.044000030030 60300.694490603 2023-12-22T16:40:03.988083+00:00 19994390.105999991298 29000000.000000000000 28099999.981999989599 3816982.935999989975 60300.694501949 2023-12-22T16:40:04.968356+00:00 19994390.103999998420 28999999.992999989539 28100000.033999979496 3819516.072000027169 60300.694513731 2023-12-22T16:40:05.986371+00:00 19994390.102000001818 28999999.987000018358 28099999.933000031859 3823321.032999991905 60300.694525408 2023-12-22T16:40:06.995274+00:00 19994390.107000008225 29000000.002000000328 28099999.976000010967 3818735.071999907028 60300.694536754 2023-12-22T16:40:07.975541+00:00 19994390.099999990314 29000000.021999981254 28100000.065999981016 3822095.909000039101 60300.694548537 2023-12-22T16:40:08.993558+00:00 19994390.109000001103 29000000.009999990463 28099999.994000021368 3821485.967000008095 60300.694559957 2023-12-22T16:40:09.980330+00:00 19994390.103999998420 29000000.001000020653 28100000.015999969095 3822258.055999993812 60300.694571559 2023-12-22T16:40:10.982732+00:00 19994390.108000010252 28999999.996999979019 28099999.967999991030 3820336.976999998093 60300.694582980 2023-12-22T16:40:11.969504+00:00 19994390.097999989986 28999999.976000010967 28100000.030000030994 3814518.990000010002 60300.694594763 2023-12-22T16:40:12.987526+00:00 19994390.109000001103 29000000.030000030994 28100000.001999970526 3821659.034999967087 60300.694606184 2023-12-22T16:40:13.974301+00:00 19994390.105000019073 28999999.988999959081 28099999.986999988556 3819646.886000037193 60300.694617786 2023-12-22T16:40:14.976697+00:00 19994390.101000010967 28999999.976000010967 28100000.042000059038 3818966.197000027169 60300.694629569 2023-12-22T16:40:15.994715+00:00 19994390.104999959469 29000000.012000020593 28099999.963999990374 3817047.913999915123 60300.694640989 2023-12-22T16:40:16.981501+00:00 19994390.104000028223 29000000.004999998957 28099999.950999978930 3816654.990000010002 60300.694652591 2023-12-22T16:40:17.983904+00:00 19994390.103999968618 28999999.991000000387 28100000.052999969572 3818955.891000031959 60300.694664193 2023-12-22T16:40:18.986303+00:00 19994390.106999989599 29000000.003999948502 28099999.993000030518 3816175.088999987114 60300.694675795 2023-12-22T16:40:19.988701+00:00 19994390.105000019073 29000000.014999989420 28099999.991000059992 3819890.999000072014 60300.694687216 2023-12-22T16:40:20.975483+00:00 19994390.101000010967 28999999.994000080973 28099999.970999959856 3820172.974999905098 60300.694698818 2023-12-22T16:40:21.977880+00:00 19994390.106000009924 28999999.977999929339 28099999.995000001043 3816121.109000086784 60300.694710420 2023-12-22T16:40:22.980276+00:00 19994390.106999989599 29000000.028000000864 28100000.021999958903 3820065.901999949943 60300.694722022 2023-12-22T16:40:23.982672+00:00 19994390.102999988943 28999999.995000001043 28100000.026000019163 3815307.980000019073 60300.694733623 2023-12-22T16:40:24.985074+00:00 19994390.101000010967 28999999.990000009537 28099999.973000049591 3821280.113000034820 60300.694745225 2023-12-22T16:40:25.987470+00:00 19994390.106999989599 29000000.013000011444 28099999.993999961764 3815440.888999938965 60300.694756827 2023-12-22T16:40:26.989867+00:00 19994390.101000010967 28999999.996000051498 28100000.026000019163 3819248.082000017166 60300.694768248 2023-12-22T16:40:27.976637+00:00 19994390.105999950320 28999999.986999988556 28100000.019999980927 3820342.008000016212 60300.694779850 2023-12-22T16:40:28.979036+00:00 19994390.106000069529 29000000.019999980927 28099999.971999999136 3823958.092000008095 60300.694791452 2023-12-22T16:40:29.981432+00:00 19994390.102999929339 28999999.985999941826 28099999.983000040054 3820114.876999973785 60300.694803054 2023-12-22T16:40:30.983836+00:00 19994390.103000041097 28999999.994000080973 28099999.992999911308 3820606.939000010025 60300.694814475 2023-12-22T16:40:31.970612+00:00 19994390.106999989599 29000000.018999930471 28100000.022999998182 3814589.067000031006 60300.694826257 2023-12-22T16:40:32.988631+00:00 19994390.103999968618 28999999.989000078291 28100000.032999988645 3821284.954999924172 60300.694837859 2023-12-22T16:40:33.991025+00:00 19994390.100000020117 28999999.977000001818 28099999.966000080109 3821449.991000055801 60300.694849280 2023-12-22T16:40:34.977800+00:00 19994390.108000040054 29000000.001999970526 28100000.004000000656 3822559.988999962807 60300.694860882 2023-12-22T16:40:35.980196+00:00 19994390.103999968618 29000000.018999930471 28100000.008000001311 3817191.023000001907 60300.694872484 2023-12-22T16:40:36.982586+00:00 19994390.103000041097 28999999.995000001043 28100000.028999999166 3820584.000000000000 60300.694884086 2023-12-22T16:40:37.984994+00:00 19994390.103999968618 29000000.011000040919 28099999.944000009447 3817698.050999999046 60300.694895506 2023-12-22T16:40:38.971765+00:00 19994390.108000040054 28999999.997000001371 28100000.017999991775 3819299.978000044823 60300.694907289 2023-12-22T16:40:39.989787+00:00 19994390.102000001818 28999999.982999999076 28099999.995999988168 3820486.947999954224 60300.694918710 2023-12-22T16:40:40.976553+00:00 19994390.106999989599 29000000.017999991775 28100000.013000011444 3818321.044000030030 60300.694930312 2023-12-22T16:40:41.978950+00:00 19994390.102999929339 28999999.993999999017 28100000.020000010729 3818134.044999957085 60300.694941914 2023-12-22T16:40:42.981348+00:00 19994390.105000019073 29000000.000000000000 28099999.961999978870 3825346.976000071038 60300.694953516 2023-12-22T16:40:43.983743+00:00 19994390.101000070572 29000000.022999998182 28100000.027000010014 3818702.852999926079 60300.694965118 2023-12-22T16:40:44.986151+00:00 19994390.107999920845 28999999.971999999136 28099999.957000020891 3822034.095000029076 60300.694976644 2023-12-22T16:40:45.982044+00:00 19994390.103999968618 28999999.992000009865 28100000.022999998182 3820711.001999973785 60300.694988321 2023-12-22T16:40:46.990953+00:00 19994390.103000041097 29000000.032000008970 28100000.067999958992 3819715.013000010978 60300.694999667 2023-12-22T16:40:47.971223+00:00 19994390.105000019073 28999999.984999950975 28099999.923000041395 3816505.939000010025 60300.695011450 2023-12-22T16:40:48.989241+00:00 19994390.105000019073 29000000.006000038236 28100000.012999951839 3818162.065000057220 60300.695022871 2023-12-22T16:40:49.976026+00:00 19994390.105000019073 29000000.008999999613 28100000.039000030607 3818645.014999986161 60300.695034472 2023-12-22T16:40:50.978420+00:00 19994390.105999950320 28999999.986999988556 28100000.013999998569 3820087.021000028122 60300.695046255 2023-12-22T16:40:51.996440+00:00 19994390.103000041097 28999999.981000009924 28099999.949000000954 3822888.018999934196 60300.695057676 2023-12-22T16:40:52.983219+00:00 19994390.103999968618 29000000.008999999613 28099999.986999988556 3823250.986999989022 60300.695069278 2023-12-22T16:40:53.985613+00:00 19994390.102000001818 28999999.981000009924 28099999.978999968618 3820584.991000055801 60300.695080699 2023-12-22T16:40:54.972384+00:00 19994390.107999999076 29000000.014999989420 28099999.991999980062 3816784.934999942780 60300.695092482 2023-12-22T16:40:55.990404+00:00 19994390.102000001818 29000000.013999998569 28100000.018000010401 3819300.147000073921 60300.695103902 2023-12-22T16:40:56.977176+00:00 19994390.102000001818 28999999.998000029474 28100000.018000010401 3818981.904999970924 60300.695115504 2023-12-22T16:40:57.979572+00:00 19994390.107000000775 29000000.013999938965 28100000.032999988645 3813149.021000028122 60300.695127106 2023-12-22T16:40:58.981973+00:00 19994390.103999998420 28999999.983000040054 28099999.969000101089 3821193.829999924172 60300.695138708 2023-12-22T16:40:59.984371+00:00 19994390.105000000447 28999999.993000030518 28099999.953999999911 3819414.021000028122 60300.695150310 2023-12-22T16:41:00.986764+00:00 19994390.102999988943 29000000.002999901772 28100000.044999960810 3821087.154999970924 60300.695161731 2023-12-22T16:41:01.973542+00:00 19994390.106000009924 29000000.018000010401 28100000.011999960989 3821901.998000026215 60300.695173513 2023-12-22T16:41:02.991559+00:00 19994390.101000010967 28999999.977000001818 28100000.004000071436 3823492.901000022888 60300.695184934 2023-12-22T16:41:03.978327+00:00 19994390.106999989599 29000000.011000040919 28100000.037999991328 3820576.004999995232 60300.695196536 2023-12-22T16:41:04.980723+00:00 19994390.102999988943 28999999.995000001043 28099999.952999949455 3821239.042999982834 60300.695208138 2023-12-22T16:41:05.983129+00:00 19994390.103000018746 29000000.026000019163 28100000.013000011444 3820222.037999988068 60300.695219740 2023-12-22T16:41:06.985529+00:00 19994390.106000009924 28999999.971999999136 28100000.004999998957 3816400.024999976158 60300.695231161 2023-12-22T16:41:07.972306+00:00 19994390.107999980450 29000000.004999998957 28100000.008000019938 3814301.004000068177 60300.695242763 2023-12-22T16:41:08.974699+00:00 19994390.104000028223 29000000.016999959946 28099999.996000051498 3819660.929000020027 60300.695254545 2023-12-22T16:41:09.992717+00:00 19994390.103999968618 28999999.994000080973 28099999.973999980837 3816704.993999958038 60300.695265966 2023-12-22T16:41:10.979492+00:00 19994390.104000028223 28999999.998999949545 28100000.004999998957 3821039.039999961853 60300.695277568 2023-12-22T16:41:11.981889+00:00 19994390.103999968618 28999999.981999989599 28099999.980999950320 3821788.948000072967 60300.695289170 2023-12-22T16:41:12.984293+00:00 19994390.102000001818 29000000.018000010401 28100000.010999999940 3816484.930999993812 60300.695300772 2023-12-22T16:41:13.986693+00:00 19994390.109000030905 28999999.993999961764 28099999.964999999851 3819136.026999949943 60300.695312193 2023-12-22T16:41:14.973468+00:00 19994390.100999951363 29000000.009000059217 28100000.067999999970 3815258.160999999847 60300.695323976 2023-12-22T16:41:15.991493+00:00 19994390.103000041097 29000000.006999999285 28100000.024000000209 3819385.955000000075 60300.695335397 2023-12-22T16:41:16.978269+00:00 19994390.106999989599 28999999.982999999076 28099999.969000000507 3820719.970000001136 60300.695346999 2023-12-22T16:41:17.980662+00:00 19994390.102999988943 29000000.010999988765 28100000.021000001580 3818573.920999998227 60300.695358600 2023-12-22T16:41:18.983052+00:00 19994390.105000019073 28999999.984999999404 28099999.967999991030 3814573.058000002056 60300.695370202 2023-12-22T16:41:19.985449+00:00 19994390.103999968618 29000000.022999998182 28100000.008999999613 3817216.987000000197 60300.695381804 2023-12-22T16:41:20.987854+00:00 19994390.106000009924 28999999.990000009537 28099999.993000000715 3822311.042999998201 60300.695393225 2023-12-22T16:41:21.974621+00:00 19994390.100000020117 28999999.967999991030 28100000.006000008434 3822191.981000002008 60300.695405007 2023-12-22T16:41:22.992646+00:00 19994390.103999968618 29000000.011999990791 28099999.962999999523 3820700.099999998230 60300.695416428 2023-12-22T16:41:23.979416+00:00 19994390.106999989599 29000000.022000011057 28100000.032000008970 3820132.931000002194 60300.695428030 2023-12-22T16:41:24.981809+00:00 19994390.103999968618 28999999.995999988168 28100000.000999990851 3819636.975999996066 60300.695439557 2023-12-22T16:41:25.977691+00:00 19994390.104000091553 28999999.992999970913 28099999.912000000477 3821250.987000002991 60300.695451234 2023-12-22T16:41:26.986602+00:00 19994390.104999899864 28999999.999000009149 28100000.066999968141 3818545.954999998212 60300.695462580 2023-12-22T16:41:27.966873+00:00 19994390.106000069529 29000000.004000011832 28100000.072000030428 3818740.971000000834 60300.695474362 2023-12-22T16:41:28.984889+00:00 19994390.103999968618 28999999.995000001043 28099999.940999981016 3818616.087999999989 60300.695486039 2023-12-22T16:41:29.993784+00:00 19994390.105000019073 29000000.000999990851 28099999.990000009537 3822950.957000001799 60300.695497385 2023-12-22T16:41:30.974044+00:00 19994390.102000001818 28999999.998000029474 28099999.987999979407 3820217.025000005960 60300.695509167 2023-12-22T16:41:31.992066+00:00 19994390.103000041097 29000000.011999960989 28100000.029000040144 3823491.079999998212 60300.695520588 2023-12-22T16:41:32.978840+00:00 19994390.106999989599 29000000.001999970526 28099999.990999940783 3817781.924999997020 60300.695532190 2023-12-22T16:41:33.981239+00:00 19994390.102999929339 28999999.997000098228 28099999.992000099272 3819913.951999992132 60300.695543611 2023-12-22T16:41:34.968015+00:00 19994390.104000091553 28999999.970999959856 28100000.006999969482 3822888.054000005126 60300.695555394 2023-12-22T16:41:35.986025+00:00 19994390.106999989599 29000000.039999961853 28099999.998000029474 3821420.989999995101 60300.695566815 2023-12-22T16:41:36.972799+00:00 19994390.103999968618 28999999.970000028610 28099999.990999940783 3819958.975000008941 60300.695578417 2023-12-22T16:41:37.975197+00:00 19994390.102000001818 29000000.032999988645 28100000.028000000864 3820624.987000002991 60300.695590199 2023-12-22T16:41:38.993209+00:00 19994390.107999920845 28999999.973000049591 28099999.950000051409 3815385.066000000108 60300.695601620 2023-12-22T16:41:39.979981+00:00 19994390.104000091553 29000000.010999921709 28100000.043999910355 3821276.019999995828 60300.695613222 2023-12-22T16:41:40.982377+00:00 19994390.102999929339 28999999.996000051498 28099999.977000001818 3814920.998999997973 60300.695624643 2023-12-22T16:41:41.969152+00:00 19994390.106000069529 28999999.983000040054 28099999.978000041097 3817523.962999999989 60300.695636426 2023-12-22T16:41:42.987165+00:00 19994390.103999968618 29000000.008999940008 28100000.036000009626 3818633.000000000000 60300.695647846 2023-12-22T16:41:43.973936+00:00 19994390.098999980837 28999999.991000059992 28100000.001000050455 3818804.028999999166 60300.695659448 2023-12-22T16:41:44.976335+00:00 19994390.106999989599 29000000.003999948502 28099999.980999950320 3818997.952000007033 60300.695671050 2023-12-22T16:41:45.978733+00:00 19994390.106000069529 29000000.008000019938 28100000.013000011444 3818941.033999993932 60300.695682652 2023-12-22T16:41:46.981130+00:00 19994390.103999968618 28999999.983999971300 28100000.026000019163 3822042.978000000119 60300.695694254 2023-12-22T16:41:47.983528+00:00 19994390.105000019073 29000000.028000000864 28099999.963999990374 3817878.047000005841 60300.695705856 2023-12-22T16:41:48.985925+00:00 19994390.103999998420 28999999.995000001043 28100000.008999940008 3822711.979999988806 60300.695717458 2023-12-22T16:41:49.988322+00:00 19994390.107000000775 28999999.988000039011 28099999.995000001043 3819036.069000006188 60300.695728878 2023-12-22T16:41:50.975101+00:00 19994390.100999999791 28999999.998999949545 28100000.026000000536 3819138.939000010025 60300.695740480 2023-12-22T16:41:51.977492+00:00 19994390.105999991298 29000000.034000039101 28100000.019999999553 3822988.966999977827 60300.695752082 2023-12-22T16:41:52.979886+00:00 19994390.103999998420 28999999.975000001490 28099999.975000008941 3816452.068000019062 60300.695763684 2023-12-22T16:41:53.982282+00:00 19994390.102000001818 28999999.988000001758 28099999.972999989986 3820728.907999991905 60300.695775105 2023-12-22T16:41:54.969062+00:00 19994390.105999991298 29000000.017000000924 28100000.051000010222 3818907.046999990940 60300.695786888 2023-12-22T16:41:55.987085+00:00 19994390.103999998420 28999999.999000009149 28099999.942000001669 3818022.923999994993 60300.695798489 2023-12-22T16:41:56.989484+00:00 19994390.101000010967 28999999.989999979734 28099999.998999979347 3822789.974000006914 60300.695809910 2023-12-22T16:41:57.976254+00:00 19994390.111000001431 29000000.018000010401 28099999.997999999672 3821636.165000020992 60300.695821512 2023-12-22T16:41:58.978645+00:00 19994390.102000001818 28999999.990000009537 28100000.052000019699 3819595.892999976873 60300.695833114 2023-12-22T16:41:59.981041+00:00 19994390.103999998420 28999999.995000001043 28099999.947000000626 3823440.010000019800 60300.695844715 2023-12-22T16:42:00.983420+00:00 19994390.102999988943 29000000.000999990851 28100000.032999988645 3822509.049999982119 60300.695856136 2023-12-22T16:42:01.970189+00:00 19994390.105000019073 29000000.007000029087 28099999.977999988943 3817349.950000017881 60300.695867919 2023-12-22T16:42:02.988219+00:00 19994390.106999989599 29000000.010999981314 28100000.027000010014 3816640.064999998081 60300.695879340 2023-12-22T16:42:03.974985+00:00 19994390.105000019073 28999999.986000001431 28100000.021000031382 3818899.958000003826 60300.695890942 2023-12-22T16:42:04.977378+00:00 19994390.103999968618 28999999.978999968618 28099999.926999989897 3815081.958999990951 60300.695902544 2023-12-22T16:42:05.979774+00:00 19994390.102000001818 29000000.030000030994 28100000.032999988645 3815741.013999999035 60300.695914146 2023-12-22T16:42:06.982168+00:00 19994390.105000019073 28999999.994000021368 28099999.980000019073 3817528.967999995220 60300.695925747 2023-12-22T16:42:07.984561+00:00 19994390.106000009924 28999999.972999989986 28100000.041000008583 3817795.131000012159 60300.695937274 2023-12-22T16:42:08.980454+00:00 19994390.102999988943 29000000.005999978632 28099999.986999988556 3820621.845999985933 60300.695948951 2023-12-22T16:42:09.989364+00:00 19994390.103999968618 29000000.016999959946 28099999.969999969006 3823767.039000004996 60300.695960297 2023-12-22T16:42:10.969636+00:00 19994390.106000009924 29000000.000000000000 28100000.011000040919 3821308.050000011921 60300.695972079 2023-12-22T16:42:11.987653+00:00 19994390.105000019073 29000000.007000088692 28100000.018000010401 3820292.014999986161 60300.695983500 2023-12-22T16:42:12.974432+00:00 19994390.100000020117 28999999.987999919802 28099999.973999980837 3822451.032999991905 60300.695995102 2023-12-22T16:42:13.976834+00:00 19994390.106000009924 29000000.013000011444 28100000.075999978930 3821734.902999997139 60300.696006885 2023-12-22T16:42:14.994855+00:00 19994390.107999980450 29000000.008000019938 28099999.917999979109 3823793.071000009775 60300.696018306 2023-12-22T16:42:15.981640+00:00 19994390.100999951363 28999999.963999990374 28100000.028000000864 3822735.935000001919 60300.696029908 2023-12-22T16:42:16.984042+00:00 19994390.106999989599 28999999.998000029474 28100000.014999989420 3819284.969999998808 60300.696041329 2023-12-22T16:42:17.970820+00:00 19994390.104000091553 29000000.044000029564 28100000.009000059217 3822126.057000011206 60300.696053111 2023-12-22T16:42:18.988833+00:00 19994390.103999968618 28999999.969999909401 28099999.947999950498 3816255.917999982834 60300.696064533 2023-12-22T16:42:19.975609+00:00 19994390.102000001818 29000000.015000101179 28100000.037999991328 3823888.027999997139 60300.696076134 2023-12-22T16:42:20.978003+00:00 19994390.105999950320 28999999.996999979019 28099999.998000029474 3823510.108999996912 60300.696087736 2023-12-22T16:42:21.980402+00:00 19994390.102000001818 29000000.015999909490 28100000.022999998182 3821754.968000025023 60300.696099338 2023-12-22T16:42:22.982804+00:00 19994390.105000019073 28999999.988000039011 28099999.986999988556 3822129.007999985944 60300.696110940 2023-12-22T16:42:23.985206+00:00 19994390.108000040054 29000000.006000038236 28100000.009999990463 3821129.981999992859 60300.696122361 2023-12-22T16:42:24.971980+00:00 19994390.100000020117 29000000.000999931246 28099999.968000050634 3821206.958999990951 60300.696134144 2023-12-22T16:42:25.989997+00:00 19994390.104999899864 28999999.987000111490 28099999.998000029474 3819529.980000019073 60300.696145564 2023-12-22T16:42:26.976766+00:00 19994390.110000010580 28999999.980999950320 28100000.020999908447 3817270.989000021946 60300.696157166 2023-12-22T16:42:27.979169+00:00 19994390.102000001818 29000000.028000000864 28100000.036000009626 3826618.049999951851 60300.696168768 2023-12-22T16:42:28.981569+00:00 19994390.103000041097 28999999.996999979019 28099999.968000050634 3822484.085000038147 60300.696180370 2023-12-22T16:42:29.983970+00:00 19994390.103999968618 28999999.969999998808 28099999.967999998480 3822082.018999993801 60300.696191791 2023-12-22T16:42:30.970751+00:00 19994390.103000041097 29000000.015000011772 28100000.002000000328 3819851.883000016212 60300.696203393 2023-12-22T16:42:31.973147+00:00 19994390.103999968618 28999999.994999989867 28099999.978000000119 3823771.010999978054 60300.696215176 2023-12-22T16:42:32.991166+00:00 19994390.103999968618 28999999.997999999672 28099999.987000018358 3819355.013999999035 60300.696226596 2023-12-22T16:42:33.977935+00:00 19994390.106000069529 29000000.006000008434 28100000.045999970287 3820121.005999981891 60300.696238198 2023-12-22T16:42:34.980334+00:00 19994390.103999968618 28999999.991999980062 28099999.996000021696 3823580.916000009049 60300.696249800 2023-12-22T16:42:35.982731+00:00 19994390.105000019073 29000000.006000008434 28100000.021000001580 3822515.005999981891 60300.696261402 2023-12-22T16:42:36.985126+00:00 19994390.105999950320 28999999.988999988884 28099999.989999979734 3822810.054000020027 60300.696272823 2023-12-22T16:42:37.971900+00:00 19994390.102000001818 29000000.007000029087 28099999.958999991417 3817841.995000004768 60300.696284425 2023-12-22T16:42:38.974293+00:00 19994390.105000019073 29000000.021999958903 28100000.040000021458 3822023.051999986172 60300.696296026 2023-12-22T16:42:39.976691+00:00 19994390.108000040054 28999999.979000028223 28099999.991999980062 3822974.989000021946 60300.696307628 2023-12-22T16:42:40.979090+00:00 19994390.100000020117 29000000.004999998957 28099999.974000040442 3820029.881999969017 60300.696319230 2023-12-22T16:42:41.981480+00:00 19994390.102999929339 29000000.006999969482 28100000.065000001341 3822557.177000045776 60300.696330832 2023-12-22T16:42:42.983878+00:00 19994390.105999998748 28999999.980000019073 28099999.953000009060 3824969.917999982834 60300.696342434 2023-12-22T16:42:43.986282+00:00 19994390.105000000447 29000000.021000031382 28100000.015999969095 3818232.962000011932 60300.696353855 2023-12-22T16:42:44.973053+00:00 19994390.102999988943 28999999.996999979019 28099999.998000029474 3823918.046000003815 60300.696365457 2023-12-22T16:42:45.975457+00:00 19994390.106000009924 28999999.986000001431 28100000.041999999434 3824073.938999950886 60300.696377059 2023-12-22T16:42:46.977849+00:00 19994390.105999991298 28999999.995000001043 28099999.971999999136 3821890.971000016201 60300.696388660 2023-12-22T16:42:47.980245+00:00 19994390.103999998420 29000000.003000020981 28099999.971999939531 3821488.133000016212 60300.696400187 2023-12-22T16:42:48.976129+00:00 19994390.102000001818 29000000.010999921709 28100000.017000079155 3820746.929000020027 60300.696411864 2023-12-22T16:42:49.985032+00:00 19994390.106999989599 28999999.986000061035 28100000.019999980927 3818965.038999975193 60300.696423465 2023-12-22T16:42:50.987433+00:00 19994390.099000010639 29000000.013000011444 28099999.955999970436 3825474.913999975193 60300.696434992 2023-12-22T16:42:51.983318+00:00 19994390.108000010252 28999999.993999961764 28099999.996000051498 3818147.124000012875 60300.696446669 2023-12-22T16:42:52.992219+00:00 19994390.106999989599 29000000.017000079155 28100000.018999930471 3817947.939000010025 60300.696458015 2023-12-22T16:42:53.972481+00:00 19994390.102000001818 29000000.014999989420 28100000.004000071436 3818738.045000017155 60300.696469797 2023-12-22T16:42:54.990499+00:00 19994390.103000018746 28999999.991999980062 28099999.992999911308 3821909.973999977112 60300.696481219 2023-12-22T16:42:55.977274+00:00 19994390.103999968618 28999999.977000001818 28099999.983000040054 3823795.002000033855 60300.696492820 2023-12-22T16:42:56.979670+00:00 19994390.104000028223 29000000.019999980927 28100000.049999948591 3824021.017999947071 60300.696504241 2023-12-22T16:42:57.966448+00:00 19994390.106000009924 29000000.001000050455 28100000.003000020981 3820884.016000031959 60300.696516024 2023-12-22T16:42:58.984468+00:00 19994390.107999980450 28999999.963999990374 28099999.973999980837 3821183.037000000011 60300.696527625 2023-12-22T16:42:59.986861+00:00 19994390.101000010967 29000000.042999979109 28099999.997000098228 3817393.027000010014 60300.696539047 2023-12-22T16:43:00.973628+00:00 19994390.104999959469 29000000.000999931246 28099999.992999911308 3822856.852999985218 60300.696550829 2023-12-22T16:43:01.991650+00:00 19994390.106000009924 28999999.985000010580 28099999.966000080109 3817616.022000014782 60300.696562250 2023-12-22T16:43:02.978428+00:00 19994390.104000028223 29000000.006000038236 28100000.042999979109 3820963.993999958038 60300.696573852 2023-12-22T16:43:03.980823+00:00 19994390.101000010967 28999999.996999979019 28099999.988999959081 3818761.084000051022 60300.696585273 2023-12-22T16:43:04.967603+00:00 19994390.106999989599 28999999.983999971300 28099999.995000001043 3824106.000000000000 60300.696597056 2023-12-22T16:43:05.985619+00:00 19994390.104999959469 28999999.994000080973 28100000.000000000000 3819169.986000000965 60300.696608477 2023-12-22T16:43:06.972391+00:00 19994390.102000001818 29000000.015999998897 28100000.008000019938 3822327.951999961864 60300.696620079 2023-12-22T16:43:07.974787+00:00 19994390.104000028223 28999999.995000001043 28099999.993999999017 3822452.031000018120 60300.696631861 2023-12-22T16:43:08.992798+00:00 19994390.105000019073 29000000.018999990076 28100000.037000000477 3822771.986000000965 60300.696643282 2023-12-22T16:43:09.979574+00:00 19994390.102000001818 28999999.988000009209 28100000.041000008583 3818828.059000014793 60300.696654884 2023-12-22T16:43:10.981973+00:00 19994390.105999950320 29000000.000000000000 28099999.884999990463 3816993.867999970913 60300.696666305 2023-12-22T16:43:11.968749+00:00 19994390.106000069529 28999999.981000009924 28099999.997999999672 3817970.004000008106 60300.696678088 2023-12-22T16:43:12.986773+00:00 19994390.102999929339 29000000.022999998182 28100000.062999989837 3823000.126999973785 60300.696689509 2023-12-22T16:43:13.973544+00:00 19994390.106000069529 28999999.993999991566 28100000.021000031382 3821803.833000003826 60300.696701110 2023-12-22T16:43:14.975937+00:00 19994390.105000019073 28999999.967000011355 28099999.914999991655 3820804.112000048161 60300.696712712 2023-12-22T16:43:15.978326+00:00 19994390.105999950320 29000000.018999990076 28100000.022999998182 3824383.955999969970 60300.696724314 2023-12-22T16:43:16.980731+00:00 19994390.103000041097 29000000.001999970526 28100000.006999969482 3823453.074000000954 60300.696735916 2023-12-22T16:43:17.983127+00:00 19994390.103999968618 28999999.998000029474 28100000.015000049025 3827976.884999989998 60300.696747518 2023-12-22T16:43:18.985530+00:00 19994390.105000019073 29000000.015999969095 28100000.046000000089 3821650.070999979973 60300.696759120 2023-12-22T16:43:19.987932+00:00 19994390.100000020117 29000000.004000011832 28099999.954999979585 3822732.996000051033 60300.696770540 2023-12-22T16:43:20.974708+00:00 19994390.111999988556 29000000.001000050455 28099999.999000009149 3823164.947999954224 60300.696782142 2023-12-22T16:43:21.977105+00:00 19994390.097999930382 28999999.992999970913 28100000.010999981314 3824234.027000010014 60300.696793744 2023-12-22T16:43:22.979499+00:00 19994390.103999968618 28999999.971999999136 28099999.964999970049 3820052.097999989986 60300.696805346 2023-12-22T16:43:23.981892+00:00 19994390.107000108808 29000000.035999950022 28100000.012000020593 3823209.970000029076 60300.696816767 2023-12-22T16:43:24.968658+00:00 19994390.104999899864 29000000.012000080198 28100000.032000008970 3819652.061999977101 60300.696828550 2023-12-22T16:43:25.986681+00:00 19994390.103000041097 28999999.983999971300 28099999.961000028998 3820343.812000035774 60300.696840151 2023-12-22T16:43:26.989082+00:00 19994390.102000001818 28999999.996999979019 28100000.004999998957 3823991.130999981891 60300.696851572 2023-12-22T16:43:27.975851+00:00 19994390.105999950320 28999999.985000010580 28100000.014999989420 3820700.009000002872 60300.696863174 2023-12-22T16:43:28.978245+00:00 19994390.106000069529 29000000.013000011444 28100000.016000028700 3819520.994000018109 60300.696874776 2023-12-22T16:43:29.980640+00:00 19994390.102000001818 28999999.983999971300 28099999.988999959081 3825361.991999983788 60300.696886378 2023-12-22T16:43:30.983034+00:00 19994390.108999971300 29000000.029000040144 28099999.978999968618 3825230.958000003826 60300.696897904 2023-12-22T16:43:31.978927+00:00 19994390.106000069529 28999999.982999920845 28100000.011999960989 3821557.902000010014 60300.696909581 2023-12-22T16:43:32.987828+00:00 19994390.097999930382 28999999.986000061035 28100000.041000008583 3819088.041999996174 60300.696920927 2023-12-22T16:43:33.968095+00:00 19994390.106999989599 29000000.013000011444 28100000.007000088692 3824815.087999939919 60300.696932710 2023-12-22T16:43:34.986116+00:00 19994390.104000091553 28999999.991999980062 28099999.926999930292 3821907.972000002861 60300.696944311 2023-12-22T16:43:35.988515+00:00 19994390.100999951363 28999999.985999941826 28100000.034000039101 3825804.889000058174 60300.696955733 2023-12-22T16:43:36.975294+00:00 19994390.105999998748 29000000.015000101179 28099999.973000049591 3815924.072999954224 60300.696967334 2023-12-22T16:43:37.977689+00:00 19994390.107999999076 29000000.012999888510 28100000.037999991328 3816856.064000010025 60300.696978936 2023-12-22T16:43:38.980086+00:00 19994390.098999999464 28999999.997000098228 28099999.975999951363 3822413.930000067223 60300.696990538 2023-12-22T16:43:39.982484+00:00 19994390.106999989599 29000000.005999919027 28099999.988999959081 3826043.037999988068 60300.697001959 2023-12-22T16:43:40.969262+00:00 19994390.106000009924 28999999.961000081152 28100000.020000100136 3821998.987999916077 60300.697013742 2023-12-22T16:43:41.987281+00:00 19994390.106999989599 29000000.046000000089 28100000.000000000000 3821790.030000091065 60300.697025163 2023-12-22T16:43:42.974060+00:00 19994390.105000019073 28999999.984999898821 28100000.023999929428 3817584.059999942780 60300.697036765 2023-12-22T16:43:43.976459+00:00 19994390.103999968618 29000000.002000000328 28099999.977000001818 3817093.916000009049 60300.697048547 2023-12-22T16:43:44.994477+00:00 19994390.100000020117 29000000.029999990016 28099999.971999999136 3827334.993000030983 60300.697059968 2023-12-22T16:43:45.981257+00:00 19994390.102999988943 28999999.962000001222 28100000.006999999285 3818036.998000026215 60300.697071570 2023-12-22T16:43:46.983656+00:00 19994390.108000010252 29000000.012000009418 28100000.021000001580 3821625.055999993812 60300.697082991 2023-12-22T16:43:47.970432+00:00 19994390.100999981165 28999999.996000010520 28099999.989000011235 3823260.014999986161 60300.697094774 2023-12-22T16:43:48.988450+00:00 19994390.104999989271 28999999.981999989599 28099999.991999998689 3822314.031000018120 60300.697106195 2023-12-22T16:43:49.975228+00:00 19994390.107000049204 29000000.034000009298 28099999.985999990255 3819669.866999983788 60300.697117797 2023-12-22T16:43:50.977625+00:00 19994390.102000001818 28999999.986000001431 28100000.035000000149 3824978.050999999046 60300.697129399 2023-12-22T16:43:51.980021+00:00 19994390.102999988943 29000000.006999969482 28100000.032000008970 3820989.061999917030 60300.697141000 2023-12-22T16:43:52.982415+00:00 19994390.108999971300 29000000.013999998569 28099999.980000019073 3820645.897000073921 60300.697152602 2023-12-22T16:43:53.984813+00:00 19994390.102000001818 28999999.975000020117 28099999.956000000238 3817029.055999993812 60300.697164023 2023-12-22T16:43:54.971587+00:00 19994390.103000041097 28999999.975000020117 28099999.996999979019 3822950.888999938965 60300.697175805 2023-12-22T16:43:55.989603+00:00 19994390.103999968618 29000000.012999951839 28100000.000000000000 3820892.968000053894 60300.697187227 2023-12-22T16:43:56.976380+00:00 19994390.105000019073 28999999.997000038624 28099999.993000030518 3814067.983000040054 60300.697198829 2023-12-22T16:43:57.978776+00:00 19994390.101000010967 29000000.016999959946 28099999.995999988168 3820969.167999982834 60300.697210430 2023-12-22T16:43:58.981170+00:00 19994390.106999989599 29000000.000000000000 28100000.043999969959 3820232.940999985207 60300.697222032 2023-12-22T16:43:59.983562+00:00 19994390.106999989599 29000000.010000050068 28099999.970000028610 3819216.019999980927 60300.697233453 2023-12-22T16:44:00.970331+00:00 19994390.104999959469 29000000.015999909490 28100000.056999981403 3814723.970000029076 60300.697245055 2023-12-22T16:44:01.972731+00:00 19994390.105000019073 28999999.976000070572 28099999.990000009537 3822316.072000027169 60300.697256838 2023-12-22T16:44:02.990748+00:00 19994390.103999968618 29000000.003999948502 28099999.989000018686 3822533.930999993812 60300.697268258 2023-12-22T16:44:03.977522+00:00 19994390.105000019073 28999999.978000041097 28099999.967000011355 3822468.044999957085 60300.697279860 2023-12-22T16:44:04.979915+00:00 19994390.098999980837 29000000.004999998957 28100000.000000000000 3820892.988999962807 60300.697291462 2023-12-22T16:44:05.982309+00:00 19994390.109000090510 29000000.014999989420 28100000.010999921709 3820312.092000008095 60300.697303064 2023-12-22T16:44:06.984705+00:00 19994390.104999899864 28999999.991999980062 28100000.025000099093 3820324.848000050057 60300.697314485 2023-12-22T16:44:07.971474+00:00 19994390.102000001818 29000000.029999971390 28100000.000999931246 3819108.088999987114 60300.697326086 2023-12-22T16:44:08.973873+00:00 19994390.104000091553 28999999.996000051498 28100000.027000069618 3822367.019999980927 60300.697337688 2023-12-22T16:44:09.976260+00:00 19994390.103999968618 28999999.986000061035 28099999.940999981016 3820377.917000054847 60300.697349290 2023-12-22T16:44:10.978658+00:00 19994390.103999968618 29000000.003999948502 28100000.061999920756 3821550.949999928009 60300.697360816 2023-12-22T16:44:11.974558+00:00 19994390.106000069529 28999999.980000019073 28099999.966000080109 3822683.114000082016 60300.697372494 2023-12-22T16:44:12.983459+00:00 19994390.104999899864 29000000.011999960989 28100000.010999921709 3817015.070999979973 60300.697384096 2023-12-22T16:44:13.985855+00:00 19994390.102000001818 29000000.006000038236 28100000.043000098318 3818451.851999998093 60300.697395622 2023-12-22T16:44:14.981750+00:00 19994390.104000091553 28999999.983999971300 28099999.909999970347 3818839.050999999046 60300.697407299 2023-12-22T16:44:15.990657+00:00 19994390.105999950320 29000000.026000019163 28100000.069000009447 3820284.059999942780 60300.697418645 2023-12-22T16:44:16.970926+00:00 19994390.102000001818 28999999.965999960899 28099999.947000030428 3820118.965000032913 60300.697430428 2023-12-22T16:44:17.988941+00:00 19994390.106000069529 29000000.003000020981 28100000.004999998957 3818506.965999960899 60300.697441848 2023-12-22T16:44:18.975721+00:00 19994390.110999941826 29000000.001999970526 28099999.980000019073 3817003.012000083923 60300.697453450 2023-12-22T16:44:19.978120+00:00 19994390.100000020117 29000000.000000000000 28100000.009999990463 3824310.963999987114 60300.697464871 2023-12-22T16:44:20.964894+00:00 19994390.102000001818 29000000.002999998629 28100000.019999980927 3819438.131999969017 60300.697476654 2023-12-22T16:44:21.982921+00:00 19994390.103999968618 29000000.013999998569 28100000.026999950409 3822157.914000033867 60300.697488256 2023-12-22T16:44:22.985317+00:00 19994390.106999989599 28999999.986999999732 28099999.965999960899 3818404.095999956131 60300.697499677 2023-12-22T16:44:23.972097+00:00 19994390.102000001818 29000000.025000009686 28100000.000000000000 3821886.991999983788 60300.697511460 2023-12-22T16:44:24.990112+00:00 19994390.106999989599 28999999.997999981046 28100000.013999998569 3814328.996000051033 60300.697522881 2023-12-22T16:44:25.976883+00:00 19994390.104000091553 28999999.987000018358 28099999.984000001103 3816579.046999930870 60300.697534482 2023-12-22T16:44:26.979277+00:00 19994390.102999929339 28999999.997999999672 28099999.993000000715 3824012.884000062943 60300.697545903 2023-12-22T16:44:27.966052+00:00 19994390.106000069529 29000000.006000008434 28100000.006000008434 3822899.862999916077 60300.697557686 2023-12-22T16:44:28.984083+00:00 19994390.105999950320 28999999.971999969333 28100000.035000000149 3825604.073000072967 60300.697569107 2023-12-22T16:44:29.970858+00:00 19994390.102000001818 29000000.032000008970 28100000.021999981254 3823226.947999954224 60300.697580709 2023-12-22T16:44:30.973252+00:00 19994390.105000000447 28999999.991000000387 28099999.949000000954 3822770.136999965180 60300.697592492 2023-12-22T16:44:31.991273+00:00 19994390.105000000447 28999999.997000038624 28100000.064000010490 3819298.032000064850 60300.697603913 2023-12-22T16:44:32.978043+00:00 19994390.102000001818 28999999.996999979019 28099999.932000011206 3820048.843999981880 60300.697615515 2023-12-22T16:44:33.980439+00:00 19994390.105000000447 29000000.014999989420 28100000.013999998569 3824481.245000004768 60300.697626935 2023-12-22T16:44:34.967224+00:00 19994390.105999991298 28999999.968999978155 28099999.955999970436 3824020.805999993812 60300.697638718 2023-12-22T16:44:35.985257+00:00 19994390.103000018746 29000000.031000021845 28100000.049000021070 3821158.960999966133 60300.697650139 2023-12-22T16:44:36.972041+00:00 19994390.102999988943 28999999.971000019461 28099999.974999960512 3821446.032000064850 60300.697661741 2023-12-22T16:44:37.974436+00:00 19994390.106999989599 29000000.034000039101 28100000.012000020593 3820459.972999929916 60300.697673343 2023-12-22T16:44:38.976830+00:00 19994390.103999998420 28999999.988999959081 28099999.962000008672 3821919.081000090111 60300.697684945 2023-12-22T16:44:39.979229+00:00 19994390.103000018746 29000000.008000019938 28100000.018999990076 3822226.952000021935 60300.697696547 2023-12-22T16:44:40.981626+00:00 19994390.106000009924 28999999.991999980062 28100000.042999979109 3826940.040999888908 60300.697708149 2023-12-22T16:44:41.984023+00:00 19994390.109000001103 29000000.003000020981 28099999.950000051409 3821679.947000027169 60300.697719750 2023-12-22T16:44:42.986426+00:00 19994390.098999980837 29000000.005999919027 28100000.032999988645 3823553.990000010002 60300.697731171 2023-12-22T16:44:43.973203+00:00 19994390.101000010967 29000000.006000038236 28100000.024999979883 3822375.070000051986 60300.697742773 2023-12-22T16:44:44.975600+00:00 19994390.107999980450 28999999.968999978155 28099999.962000008672 3816357.986999989022 60300.697754375 2023-12-22T16:44:45.977989+00:00 19994390.102000001818 29000000.022999998182 28100000.022999998182 3821012.001999973785 60300.697765977 2023-12-22T16:44:46.980384+00:00 19994390.104000028223 28999999.978000041097 28099999.947000030428 3819637.991000055801 60300.697777397 2023-12-22T16:44:47.967153+00:00 19994390.106999989599 29000000.018000010401 28100000.001999970526 3821694.906999946106 60300.697789180 2023-12-22T16:44:48.985176+00:00 19994390.103999968618 28999999.998000029474 28100000.039999961853 3824755.138999938965 60300.697800782 2023-12-22T16:44:49.987577+00:00 19994390.104000028223 29000000.018999930471 28099999.991999980062 3820824.920000075828 60300.697812203 2023-12-22T16:44:50.974348+00:00 19994390.106000009924 28999999.967000011355 28099999.996999979019 3822355.079999924172 60300.697823805 2023-12-22T16:44:51.976743+00:00 19994390.102000001818 28999999.986999988556 28100000.002000089735 3822629.004000068177 60300.697835407 2023-12-22T16:44:52.979138+00:00 19994390.105000019073 29000000.009999990463 28099999.985999941826 3825670.973999977112 60300.697847009 2023-12-22T16:44:53.981531+00:00 19994390.105999950320 29000000.001000050455 28100000.011999960989 3822991.986999989022 60300.697858535 2023-12-22T16:44:54.977421+00:00 19994390.103000041097 28999999.991999980062 28100000.039000030607 3820193.879000068177 60300.697870212 2023-12-22T16:44:55.986326+00:00 19994390.101999938488 29000000.026999950409 28100000.011000040919 3818862.087000011932 60300.697881558 2023-12-22T16:44:56.966604+00:00 19994390.109000090510 29000000.001000050455 28099999.939000010490 3821884.975999950897 60300.697893341 2023-12-22T16:44:57.984625+00:00 19994390.100999951363 28999999.984000001103 28100000.021000031382 3826065.039999961853 60300.697904943 2023-12-22T16:44:58.987023+00:00 19994390.103000041097 29000000.010000009090 28100000.002999901772 3820724.144999980927 60300.697916363 2023-12-22T16:44:59.973797+00:00 19994390.107999920845 29000000.017999991775 28100000.000000000000 3823473.957000017166 60300.697927965 2023-12-22T16:45:00.976186+00:00 19994390.105000019073 28999999.984000001103 28099999.963000059128 3827035.940999985207 60300.697939567 2023-12-22T16:45:01.978586+00:00 19994390.101000070572 28999999.995000001043 28100000.036000009626 3820635.956000090111 60300.697951169 2023-12-22T16:45:02.980978+00:00 19994390.105999950320 28999999.985000010580 28099999.964000001550 3821604.972000002861 60300.697962590 2023-12-22T16:45:03.967753+00:00 19994390.105999950320 29000000.023999989033 28100000.024000000209 3824084.140999913216 60300.697974372 2023-12-22T16:45:04.985770+00:00 19994390.103000041097 28999999.998999979347 28100000.032000008970 3828886.795000075828 60300.697985793 2023-12-22T16:45:05.972541+00:00 19994390.103999968618 28999999.988000009209 28099999.979999989271 3826062.049000024796 60300.697997395 2023-12-22T16:45:06.974936+00:00 19994390.106999989599 29000000.005999978632 28099999.986000001431 3823801.935999989975 60300.698009178 2023-12-22T16:45:07.992952+00:00 19994390.104000091553 29000000.013999998569 28100000.011999990791 3824612.108999968041 60300.698020599 2023-12-22T16:45:08.979725+00:00 19994390.102000001818 29000000.001000050455 28100000.024000018835 3823126.000000000000 60300.698032200 2023-12-22T16:45:09.982121+00:00 19994390.105999950320 28999999.977000001818 28100000.008999999613 3824018.988000034820 60300.698043622 2023-12-22T16:45:10.968902+00:00 19994390.105000019073 29000000.018000010401 28099999.962999969721 3824510.991999983788 60300.698055404 2023-12-22T16:45:11.986920+00:00 19994390.102000001818 28999999.968999978155 28100000.008000019938 3824902.026000022888 60300.698066825 2023-12-22T16:45:12.973692+00:00 19994390.103999968618 28999999.996999979019 28099999.958000000566 3822921.004999995232 60300.698078427 2023-12-22T16:45:13.976082+00:00 19994390.105000019073 29000000.028000000864 28100000.001999970526 3820566.995000004768 60300.698090029 2023-12-22T16:45:14.978481+00:00 19994390.100999951363 28999999.980000019073 28100000.011000040919 3818408.939999938011 60300.698101630 2023-12-22T16:45:15.980879+00:00 19994390.109000090510 28999999.991999980062 28100000.000000000000 3824955.001000047196 60300.698113232 2023-12-22T16:45:16.983283+00:00 19994390.105999950320 29000000.001000050455 28100000.024999979883 3825708.970999956131 60300.698124654 2023-12-22T16:45:17.970064+00:00 19994390.103999968618 29000000.033999919891 28099999.986999988556 3823118.052000045776 60300.698136436 2023-12-22T16:45:18.988084+00:00 19994390.101000070572 29000000.004000071436 28100000.057000041008 3823941.105999947060 60300.698147857 2023-12-22T16:45:19.974855+00:00 19994390.107999920845 28999999.980000019073 28099999.940000001341 3820691.815000057220 60300.698159459 2023-12-22T16:45:20.977251+00:00 19994390.101000070572 28999999.995999928564 28100000.031000021845 3823188.123999952804 60300.698171061 2023-12-22T16:45:21.979644+00:00 19994390.105000019073 29000000.009999990463 28099999.990999940783 3823501.968000053894 60300.698182662 2023-12-22T16:45:22.982038+00:00 19994390.105999950320 28999999.978000041097 28100000.003000020981 3823325.079999924172 60300.698194084 2023-12-22T16:45:23.968814+00:00 19994390.103999998420 29000000.018999930471 28099999.970999959856 3824826.917999982834 60300.698205685 2023-12-22T16:45:24.971209+00:00 19994390.100000001490 29000000.006000038236 28100000.013000011444 3820171.963999987114 60300.698217468 2023-12-22T16:45:25.989232+00:00 19994390.111999999732 28999999.998000029474 28100000.014999989420 3820495.015000104904 60300.698228889 2023-12-22T16:45:26.976006+00:00 19994390.099000010639 28999999.995000001043 28100000.004000071436 3824441.070999979973 60300.698240491 2023-12-22T16:45:27.978404+00:00 19994390.102000001818 28999999.980999950320 28099999.942999958992 3826065.998000026215 60300.698252093 2023-12-22T16:45:28.980801+00:00 19994390.109000001103 29000000.003000020981 28100000.078999999911 3820787.941999911796 60300.698263695 2023-12-22T16:45:29.983204+00:00 19994390.106000009924 28999999.986000061035 28099999.912000060081 3822559.994000076782 60300.698275115 2023-12-22T16:45:30.969980+00:00 19994390.100999981165 29000000.014999989420 28100000.042999979109 3824533.013999938965 60300.698286717 2023-12-22T16:45:31.972379+00:00 19994390.105000019073 29000000.050999999046 28100000.011999960989 3816097.963000059128 60300.698298319 2023-12-22T16:45:32.974777+00:00 19994390.103999998420 28999999.950999978930 28100000.008000019938 3819527.080999969970 60300.698309921 2023-12-22T16:45:33.977168+00:00 19994390.102000001818 29000000.028000000864 28100000.011999960989 3822649.028999925125 60300.698321523 2023-12-22T16:45:34.979562+00:00 19994390.106999989599 28999999.991000000387 28099999.968000050634 3822033.025000094902 60300.698333125 2023-12-22T16:45:35.981954+00:00 19994390.103999998420 28999999.993999999017 28100000.018999930471 3823582.929000020027 60300.698344726 2023-12-22T16:45:36.984352+00:00 19994390.106999989599 29000000.017000000924 28100000.067000031471 3821209.047999978065 60300.698356253 2023-12-22T16:45:37.980252+00:00 19994390.101000010967 28999999.972999989986 28099999.943000078201 3821351.949999928009 60300.698367930 2023-12-22T16:45:38.989159+00:00 19994390.110000010580 29000000.021000001580 28100000.000000000000 3819619.974000095855 60300.698379276 2023-12-22T16:45:39.969429+00:00 19994390.099999960512 28999999.991000000387 28099999.988999959081 3821815.947999954224 60300.698391058 2023-12-22T16:45:40.987449+00:00 19994390.105000019073 29000000.003000020981 28100000.013000000268 3824429.088999987114 60300.698402479 2023-12-22T16:45:41.974223+00:00 19994390.106000009924 28999999.995000001043 28099999.977000001818 3818320.906000018120 60300.698414081 2023-12-22T16:45:42.976622+00:00 19994390.102999988943 28999999.986999988556 28100000.006999999285 3814048.057999968994 60300.698425683 2023-12-22T16:45:43.979011+00:00 19994390.102000001818 29000000.003000020981 28099999.966000009328 3821024.876999973785 60300.698437285 2023-12-22T16:45:44.981409+00:00 19994390.106999989599 29000000.019999980927 28100000.017000000924 3825589.279000043869 60300.698448887 2023-12-22T16:45:45.983811+00:00 19994390.105000019073 28999999.985000010580 28100000.007999990135 3821936.835000038147 60300.698460308 2023-12-22T16:45:46.970589+00:00 19994390.102000001818 28999999.995000001043 28100000.020000010729 3816655.973999977112 60300.698472090 2023-12-22T16:45:47.988606+00:00 19994390.106000009924 29000000.023999989033 28100000.018000010401 3824431.070999979973 60300.698483511 2023-12-22T16:45:48.975376+00:00 19994390.110000010580 28999999.990000009537 28099999.963999960572 3820783.902999997139 60300.698495113 2023-12-22T16:45:49.977770+00:00 19994390.099999960512 29000000.011999960989 28099999.999000009149 3817976.120000004768 60300.698506534 2023-12-22T16:45:50.964546+00:00 19994390.098999980837 28999999.998000029474 28100000.018000010401 3817817.845999956131 60300.698518317 2023-12-22T16:45:51.982569+00:00 19994390.106999989599 28999999.974000040442 28100000.030000030994 3817341.998000026215 60300.698529919 2023-12-22T16:45:52.984970+00:00 19994390.102000001818 29000000.019999980927 28099999.937999960035 3817262.095000029076 60300.698541339 2023-12-22T16:45:53.971744+00:00 19994390.106000069529 28999999.988999959081 28100000.022000011057 3823393.047999978065 60300.698553122 2023-12-22T16:45:54.989758+00:00 19994390.106999989599 29000000.019000049680 28099999.981999989599 3820201.953999996185 60300.698564543 2023-12-22T16:45:55.976534+00:00 19994390.102999929339 28999999.979999899864 28099999.953000009060 3819848.939999999944 60300.698576145 2023-12-22T16:45:56.978932+00:00 19994390.107000108808 28999999.992000099272 28100000.047999981791 3818441.204999999143 60300.698587566 2023-12-22T16:45:57.965706+00:00 19994390.105999950320 29000000.028999920934 28100000.034000039101 3813420.912000000011 60300.698599349 2023-12-22T16:45:58.983730+00:00 19994390.100999951363 28999999.980000019073 28099999.951000031084 3824138.016000001226 60300.698610770 2023-12-22T16:45:59.970511+00:00 19994390.103000041097 28999999.958999991417 28099999.977999929339 3820734.001999999862 60300.698622372 2023-12-22T16:46:00.972897+00:00 19994390.110000010580 29000000.055000070482 28100000.080999970436 3821505.895999997854 60300.698633973 2023-12-22T16:46:01.975296+00:00 19994390.103000041097 28999999.997999910265 28100000.021000031382 3819061.100000001024 60300.698645575 2023-12-22T16:46:02.977697+00:00 19994390.099999900907 28999999.984000090510 28099999.958000060171 3820728.921000000089 60300.698657177 2023-12-22T16:46:03.980094+00:00 19994390.105000019073 28999999.991999980062 28099999.972999930382 3827255.066000000108 60300.698668779 2023-12-22T16:46:04.982484+00:00 19994390.106000069529 29000000.044000029564 28100000.032000061125 3819760.943000004161 60300.698680380 2023-12-22T16:46:05.984877+00:00 19994390.104999899864 28999999.977999929339 28099999.982999920845 3821346.002999999095 60300.698691802 2023-12-22T16:46:06.971651+00:00 19994390.102000001818 28999999.996999979019 28099999.996000051498 3818683.023999996018 60300.698703403 2023-12-22T16:46:07.974044+00:00 19994390.110000010580 28999999.985000010580 28100000.032999988645 3821908.038000002969 60300.698715005 2023-12-22T16:46:08.976436+00:00 19994390.101000070572 29000000.000000000000 28099999.955000039190 3823802.975999996066 60300.698726607 2023-12-22T16:46:09.978829+00:00 19994390.100999951363 29000000.013000011444 28100000.013000011444 3822245.984999998938 60300.698738144 2023-12-22T16:46:10.975623+00:00 19994390.108000040054 29000000.004000071436 28100000.001999970526 3822743.016000003088 60300.698749745 2023-12-22T16:46:11.978009+00:00 19994390.100000020117 29000000.006000000983 28100000.031999949366 3825062.006999998819 60300.698761347 2023-12-22T16:46:12.980399+00:00 19994390.105999950320 28999999.978999990970 28099999.991000059992 3819497.982999994885 60300.698772874 2023-12-22T16:46:13.976290+00:00 19994390.106000069529 29000000.000999998301 28099999.995000001043 3821450.058999999892 60300.698784551 2023-12-22T16:46:14.985192+00:00 19994390.106999989599 28999999.997999999672 28099999.987999919802 3819313.987000002991 60300.698796078 2023-12-22T16:46:15.981085+00:00 19994390.100999951363 29000000.015000019222 28099999.969000101089 3818295.885000004899 60300.698807679 2023-12-22T16:46:16.983486+00:00 19994390.110000010580 28999999.984000001103 28100000.016999959946 3820836.057999997865 60300.698819100 2023-12-22T16:46:17.970259+00:00 19994390.103000000119 29000000.018999990076 28100000.009999990463 3822462.077999994159 60300.698830702 2023-12-22T16:46:18.972653+00:00 19994390.098000001162 28999999.983000010252 28099999.984000001103 3817458.939000010025 60300.698842304 2023-12-22T16:46:19.975041+00:00 19994390.107000000775 29000000.011999960989 28100000.061000000685 3820755.878999993205 60300.698853905 2023-12-22T16:46:20.977435+00:00 19994390.103000000119 29000000.013999998569 28100000.017999991775 3822581.032000004780 60300.698865507 2023-12-22T16:46:21.979827+00:00 19994390.103999998420 28999999.995000001043 28099999.937000010163 3823434.018999993801 60300.698877109 2023-12-22T16:46:22.982229+00:00 19994390.106000009924 28999999.985000010580 28099999.982999980450 3815517.982999994885 60300.698888711 2023-12-22T16:46:23.984623+00:00 19994390.105999980122 29000000.026000019163 28100000.005000028759 3821108.116000012029 60300.698900132 2023-12-22T16:46:24.971407+00:00 19994390.103000018746 28999999.949000000954 28099999.981999989599 3820748.993999987841 60300.698911734 2023-12-22T16:46:25.973804+00:00 19994390.103999998420 29000000.015999969095 28099999.995999988168 3823470.962000011932 60300.698923335 2023-12-22T16:46:26.976202+00:00 19994390.106000009924 29000000.004000011832 28100000.039999991655 3817606.085999995004 60300.698934937 2023-12-22T16:46:27.978596+00:00 19994390.099999990314 28999999.996999979019 28100000.007000029087 3821561.931999995839 60300.698946359 2023-12-22T16:46:28.965372+00:00 19994390.106999989599 28999999.984000030905 28099999.970999959856 3821717.935000001919 60300.698958141 2023-12-22T16:46:29.983389+00:00 19994390.106999989599 29000000.037000000477 28100000.018000010401 3817336.072000011802 60300.698969743 2023-12-22T16:46:30.985790+00:00 19994390.101000010967 29000000.016000028700 28099999.988000039011 3816675.009999989998 60300.698981164 2023-12-22T16:46:31.972568+00:00 19994390.106999989599 28999999.952000018209 28099999.988999959081 3822503.923000007868 60300.698992766 2023-12-22T16:46:32.974961+00:00 19994390.104000028223 28999999.998999949545 28100000.047000050545 3820008.024999976158 60300.699004367 2023-12-22T16:46:33.977362+00:00 19994390.102999988943 29000000.029000040144 28099999.959999978542 3819681.955000013113 60300.699015969 2023-12-22T16:46:34.979756+00:00 19994390.103999968618 28999999.980999950320 28099999.997999969870 3823234.023999989033 60300.699027390 2023-12-22T16:46:35.966535+00:00 19994390.105000019073 29000000.024000048637 28099999.990000009537 3818744.091000020970 60300.699039173 2023-12-22T16:46:36.984553+00:00 19994390.106000009924 29000000.000000000000 28100000.016999959946 3819374.997999995947 60300.699050594 2023-12-22T16:46:37.971325+00:00 19994390.102999988943 28999999.990999940783 28099999.984000090510 3820378.761000006925 60300.699062196 2023-12-22T16:46:38.973721+00:00 19994390.102999988943 28999999.977000001818 28100000.003999948502 3826440.155000001192 60300.699073798 2023-12-22T16:46:39.976116+00:00 19994390.108000040054 29000000.021999958903 28100000.046000000089 3822405.949000000954 60300.699085400 2023-12-22T16:46:40.978515+00:00 19994390.099999960512 29000000.003000020981 28099999.968000050634 3817638.092999995220 60300.699097001 2023-12-22T16:46:41.980910+00:00 19994390.106999989599 29000000.003000020981 28100000.036000009626 3822745.035999984015 60300.699108422 2023-12-22T16:46:42.967683+00:00 19994390.108000040054 29000000.004999998957 28099999.962999939919 3823475.967000008095 60300.699120205 2023-12-22T16:46:43.985705+00:00 19994390.099000040442 28999999.977000001818 28099999.991000059992 3821170.986000000965 60300.699131626 2023-12-22T16:46:44.972476+00:00 19994390.106999989599 29000000.022000070661 28099999.998999949545 3818346.891000003088 60300.699143228 2023-12-22T16:46:45.974871+00:00 19994390.104999899864 28999999.983999971300 28099999.957999940962 3821145.152999997139 60300.699154648 2023-12-22T16:46:46.961637+00:00 19994390.104000091553 29000000.003999948502 28100000.054000020027 3820731.870000004768 60300.699166431 2023-12-22T16:46:47.979662+00:00 19994390.100999951363 28999999.986000061035 28099999.963999990374 3819853.023000001907 60300.699178033 2023-12-22T16:46:48.982056+00:00 19994390.106999989599 29000000.013999998569 28100000.016000028700 3823132.067999988794 60300.699189454 2023-12-22T16:46:49.968831+00:00 19994390.101000070572 29000000.019000008702 28100000.042000059038 3821488.997000008821 60300.699201237 2023-12-22T16:46:50.986861+00:00 19994390.104999899864 28999999.977000001818 28099999.972999930382 3823077.016999990214 60300.699212658 2023-12-22T16:46:51.973633+00:00 19994390.108000040054 28999999.996999990195 28100000.032000061125 3822320.995000004768 60300.699224260 2023-12-22T16:46:52.976031+00:00 19994390.105000019073 29000000.011999990791 28099999.965999960899 3820038.055999993812 60300.699235861 2023-12-22T16:46:53.978426+00:00 19994390.102000001818 28999999.985000010580 28099999.988999959081 3823078.899000018835 60300.699247463 2023-12-22T16:46:54.980824+00:00 19994390.108999971300 29000000.012999981642 28100000.034000039101 3821269.966999977827 60300.699258990 2023-12-22T16:46:55.976718+00:00 19994390.102000001818 29000000.010000020266 28099999.958999991417 3828082.099000006914 60300.699270592 2023-12-22T16:46:56.979127+00:00 19994390.103000041097 29000000.007999990135 28100000.035999998450 3824835.046000003815 60300.699282269 2023-12-22T16:46:57.988031+00:00 19994390.102999929339 28999999.999000009149 28100000.008999999613 3824969.863999993075 60300.699293614 2023-12-22T16:46:58.968304+00:00 19994390.106000069529 28999999.959999978542 28099999.937999989837 3821306.110000013839 60300.699305397 2023-12-22T16:46:59.986323+00:00 19994390.105000019073 29000000.040000021458 28100000.081999998540 3821883.851999998093 60300.699316818 2023-12-22T16:47:00.973087+00:00 19994390.100000020117 28999999.977999988943 28100000.010000009090 3823516.144999980927 60300.699328420 2023-12-22T16:47:01.975487+00:00 19994390.107999920845 29000000.016000028700 28100000.018999990076 3819666.929000020027 60300.699340022 2023-12-22T16:47:02.977886+00:00 19994390.101000070572 28999999.989999949932 28099999.942000001669 3820647.014999986161 60300.699351624 2023-12-22T16:47:03.980290+00:00 19994390.102999929339 28999999.992000039667 28100000.011999990791 3823371.059000014793 60300.699363045 2023-12-22T16:47:04.967069+00:00 19994390.111999988556 29000000.018999990076 28099999.994000021368 3821057.946999967098 60300.699374647 2023-12-22T16:47:05.969472+00:00 19994390.104000091553 28999999.997999969870 28100000.009999960661 3819763.124000012875 60300.699386429 2023-12-22T16:47:06.987489+00:00 19994390.099999900907 28999999.988000039011 28099999.974000040442 3824312.850000023842 60300.699397850 2023-12-22T16:47:07.974270+00:00 19994390.104000091553 28999999.991999980062 28100000.055999990553 3821766.050999999046 60300.699409452 2023-12-22T16:47:08.976663+00:00 19994390.108999971300 29000000.037999991328 28099999.920000020415 3825587.907000004780 60300.699421054 2023-12-22T16:47:09.979056+00:00 19994390.098999980837 28999999.970000028610 28100000.041999999434 3818961.030999958981 60300.699432656 2023-12-22T16:47:10.981449+00:00 19994390.107000000775 28999999.985999941826 28099999.984999950975 3821783.123000026215 60300.699444077 2023-12-22T16:47:11.968228+00:00 19994390.107000000775 29000000.019000049680 28100000.022000011057 3815692.939000010025 60300.699455678 2023-12-22T16:47:12.970628+00:00 19994390.100999999791 29000000.009999990463 28099999.988000039011 3817965.992999970913 60300.699467280 2023-12-22T16:47:13.973027+00:00 19994390.105999998748 28999999.995000001043 28100000.018999990076 3818296.895000040997 60300.699478882 2023-12-22T16:47:14.975420+00:00 19994390.107000008225 28999999.998000029474 28099999.971000019461 3819661.074999988079 60300.699490484 2023-12-22T16:47:15.977812+00:00 19994390.098999988288 28999999.982999920845 28100000.003000020981 3822032.016999959946 60300.699502086 2023-12-22T16:47:16.980204+00:00 19994390.106000009924 29000000.007000088692 28100000.003999948502 3823924.961000024807 60300.699513688 2023-12-22T16:47:17.982608+00:00 19994390.106999989599 29000000.024999979883 28100000.021000031382 3818672.067000031006 60300.699525109 2023-12-22T16:47:18.969388+00:00 19994390.099999990314 28999999.960999969393 28099999.965999960899 3819001.021999955177 60300.699536711 2023-12-22T16:47:19.971785+00:00 19994390.108000010252 29000000.004999998957 28100000.006000038236 3822599.814999998081 60300.699548312 2023-12-22T16:47:20.974185+00:00 19994390.101000010967 29000000.022000070661 28099999.981999989599 3821161.188000022899 60300.699559914 2023-12-22T16:47:21.976578+00:00 19994390.106999989599 28999999.972999930382 28099999.993000030518 3824308.851999998093 60300.699571335 2023-12-22T16:47:22.963344+00:00 19994390.106000009924 29000000.018000010401 28100000.039999961853 3824153.241999983788 60300.699583118 2023-12-22T16:47:23.981359+00:00 19994390.103000018746 29000000.021999958903 28099999.985999941826 3823501.801999986172 60300.699594719 2023-12-22T16:47:24.983762+00:00 19994390.103999968618 28999999.973000049591 28100000.002000089735 3819343.082000017166 60300.699606141 2023-12-22T16:47:25.970540+00:00 19994390.102999988943 28999999.997000001371 28100000.014999989420 3823067.032000004780 60300.699617923 2023-12-22T16:47:26.988560+00:00 19994390.104000028223 29000000.008000001311 28100000.013999938965 3815652.939999998081 60300.699629344 2023-12-22T16:47:27.975338+00:00 19994390.106000009924 29000000.003999989480 28099999.980000019073 3818077.991999983788 60300.699640946 2023-12-22T16:47:28.977733+00:00 19994390.103999968618 28999999.977000001818 28099999.944000009447 3819353.865000010002 60300.699652367 2023-12-22T16:47:29.964507+00:00 19994390.105000019073 29000000.015999998897 28100000.029999971390 3821790.170000017155 60300.699664149 2023-12-22T16:47:30.982528+00:00 19994390.104999959469 29000000.006000008434 28100000.041000008583 3818323.870000004768 60300.699675571 2023-12-22T16:47:31.969302+00:00 19994390.101000010967 28999999.995000001043 28099999.925000071526 3819362.171999990940 60300.699687173 2023-12-22T16:47:32.971706+00:00 19994390.109000030905 28999999.995999988168 28100000.072999950498 3817473.916999996174 60300.699698955 2023-12-22T16:47:33.989727+00:00 19994390.103999968618 29000000.034999970347 28100000.049000021070 3819783.957000017166 60300.699710376 2023-12-22T16:47:34.976491+00:00 19994390.106000009924 28999999.979000028223 28099999.947000000626 3819818.949999988079 60300.699721978 2023-12-22T16:47:35.978882+00:00 19994390.100000020117 29000000.004000011832 28100000.004999998957 3820807.032000004780 60300.699733504 2023-12-22T16:47:36.974772+00:00 19994390.106000009924 29000000.001999970526 28099999.977999988943 3823130.071999967098 60300.699745181 2023-12-22T16:47:37.983670+00:00 19994390.102000001818 28999999.961000028998 28099999.975000008941 3824186.943000019062 60300.699756527 2023-12-22T16:47:38.963949+00:00 19994390.103999968618 29000000.014999989420 28100000.022999998182 3815731.917999982834 60300.699768310 2023-12-22T16:47:39.981971+00:00 19994390.106999989599 29000000.018000010401 28099999.974999990314 3819467.148000001907 60300.699779731 2023-12-22T16:47:40.968747+00:00 19994390.103000041097 28999999.972999989986 28100000.050999999046 3817759.980000019073 60300.699791333 2023-12-22T16:47:41.971146+00:00 19994390.107999920845 28999999.994000021368 28099999.977000001818 3819600.990000010002 60300.699803115 2023-12-22T16:47:42.989163+00:00 19994390.100000020117 29000000.020999971777 28099999.979999989271 3820693.013000010978 60300.699814537 2023-12-22T16:47:43.975938+00:00 19994390.106000069529 29000000.007000029087 28100000.037999991328 3820482.972000002861 60300.699826138 2023-12-22T16:47:44.978338+00:00 19994390.100999951363 28999999.970000028610 28099999.974000040442 3823227.981000006199 60300.699837559 2023-12-22T16:47:45.965117+00:00 19994390.106000069529 29000000.003999948502 28099999.969999969006 3826093.087999999989 60300.699849342 2023-12-22T16:47:46.983135+00:00 19994390.106999989599 29000000.016000028700 28100000.006000038236 3820756.030999958981 60300.699860763 2023-12-22T16:47:47.969912+00:00 19994390.102999929339 28999999.996999979019 28100000.014999989420 3818440.900000036228 60300.699872365 2023-12-22T16:47:48.972311+00:00 19994390.106000069529 29000000.008999940008 28099999.989000018686 3822575.081999958027 60300.699883967 2023-12-22T16:47:49.974702+00:00 19994390.105999950320 28999999.987000111490 28100000.033999979496 3823630.951000034809 60300.699895568 2023-12-22T16:47:50.977092+00:00 19994390.103000041097 28999999.992999911308 28099999.978999968618 3822928.967000008095 60300.699907170 2023-12-22T16:47:51.979490+00:00 19994390.102000001818 29000000.003000020981 28100000.000000000000 3820748.032999991905 60300.699918591 2023-12-22T16:47:52.966266+00:00 19994390.106999989599 29000000.016999959946 28100000.037000000477 3818629.013999999035 60300.699930374 2023-12-22T16:47:53.984291+00:00 19994390.105000019073 29000000.000000000000 28099999.958000060171 3814937.963999987114 60300.699941795 2023-12-22T16:47:54.971071+00:00 19994390.099999900907 29000000.005000110716 28100000.065999981016 3820681.093999981880 60300.699953397 2023-12-22T16:47:55.973470+00:00 19994390.109000090510 28999999.979999899864 28099999.947999950498 3816730.864000021946 60300.699964998 2023-12-22T16:47:56.975862+00:00 19994390.102000001818 29000000.002000089735 28100000.011999960989 3815688.998000026215 60300.699976600 2023-12-22T16:47:57.978254+00:00 19994390.103999968618 29000000.000000000000 28100000.032999988645 3817452.046000003815 60300.699988021 2023-12-22T16:47:58.965029+00:00 19994390.108000040054 29000000.032999988645 28100000.026000019163 3819718.014999986161 60300.699999804 2023-12-22T16:47:59.983046+00:00 19994390.102000001818 28999999.977999929339 28099999.870000001043 3819404.932999968994 60300.700011406 2023-12-22T16:48:00.985443+00:00 19994390.103999968618 28999999.994000080973 28100000.055000070482 3818344.072000027169 60300.700022827 2023-12-22T16:48:01.972225+00:00 19994390.105000019073 29000000.005999919027 28099999.985999941826 3816302.990999997128 60300.700034428 2023-12-22T16:48:02.974621+00:00 19994390.107999920845 28999999.997000001371 28100000.057999968529 3818513.985000013839 60300.700046030 2023-12-22T16:48:03.977013+00:00 19994390.098000049591 29000000.001000009477 28099999.911000009626 3821503.044999957085 60300.700057632 2023-12-22T16:48:04.979415+00:00 19994390.103999998420 29000000.015999991447 28100000.078000068665 3822469.914000033867 60300.700069053 2023-12-22T16:48:05.966190+00:00 19994390.105000000447 28999999.977000001818 28100000.008999940008 3820984.097000002861 60300.700080836 2023-12-22T16:48:06.984208+00:00 19994390.105000000447 28999999.999000009149 28099999.960000038147 3824657.842999995220 60300.700092257 2023-12-22T16:48:07.970991+00:00 19994390.105000000447 29000000.019999980927 28100000.026000019163 3819957.139999986161 60300.700103858 2023-12-22T16:48:08.973386+00:00 19994390.104999989271 28999999.984000030905 28099999.982999920845 3822308.014999986161 60300.700115460 2023-12-22T16:48:09.975778+00:00 19994390.103999998420 29000000.007999990135 28099999.975000020117 3820394.939999998081 60300.700127062 2023-12-22T16:48:10.978177+00:00 19994390.103000018746 28999999.987999979407 28100000.059000018984 3819442.933000028133 60300.700138664 2023-12-22T16:48:11.980581+00:00 19994390.109999980778 29000000.022999998182 28099999.983999971300 3821564.990999997128 60300.700150085 2023-12-22T16:48:12.967350+00:00 19994390.101000010967 28999999.995000001043 28099999.955000039190 3823878.111000000965 60300.700161868 2023-12-22T16:48:13.985376+00:00 19994390.103999998420 28999999.986999988556 28100000.072999998927 3817583.981999992859 60300.700173289 2023-12-22T16:48:14.972149+00:00 19994390.103999998420 28999999.994000021368 28099999.929999988526 3818840.963999987114 60300.700184891 2023-12-22T16:48:15.974545+00:00 19994390.105999980122 29000000.034000039101 28100000.019000008702 3819058.073000072967 60300.700196417 2023-12-22T16:48:16.970442+00:00 19994390.102999988943 28999999.984999950975 28100000.020999979228 3823021.903999925125 60300.700208094 2023-12-22T16:48:17.979342+00:00 19994390.103000041097 28999999.991000000387 28099999.986000001431 3818209.164000033867 60300.700219696 2023-12-22T16:48:18.981741+00:00 19994390.106999989599 29000000.032000008970 28100000.018000010401 3819372.977999926079 60300.700231222 2023-12-22T16:48:19.977627+00:00 19994390.102999988943 28999999.970000028610 28099999.985000010580 3815591.935000061989 60300.700242900 2023-12-22T16:48:20.986537+00:00 19994390.102000001818 28999999.998000029474 28099999.971999999136 3822681.934000014793 60300.700254246 2023-12-22T16:48:21.966812+00:00 19994390.107999980450 29000000.001999970526 28100000.036000009626 3821073.988000034820 60300.700266028 2023-12-22T16:48:22.984836+00:00 19994390.103000041097 29000000.001999970526 28099999.980999950320 3821929.081999897957 60300.700277449 2023-12-22T16:48:23.971612+00:00 19994390.103999968618 28999999.998000029474 28100000.015000049025 3818171.963000059128 60300.700289051 2023-12-22T16:48:24.974010+00:00 19994390.106999989599 29000000.034000039101 28100000.056999981403 3818276.968999981880 60300.700300472 2023-12-22T16:48:25.960787+00:00 19994390.102000001818 28999999.962999939919 28099999.934999998659 3815239.103000044823 60300.700312254 2023-12-22T16:48:26.978801+00:00 19994390.101000010967 28999999.986999988556 28099999.953000009060 3822208.953999996185 60300.700323856 2023-12-22T16:48:27.981201+00:00 19994390.107999980450 29000000.004999998957 28100000.066999968141 3820722.926999927033 60300.700335278 2023-12-22T16:48:28.967983+00:00 19994390.103000041097 29000000.021000031382 28099999.976000010967 3817539.088999987114 60300.700347060 2023-12-22T16:48:29.986007+00:00 19994390.104999959469 29000000.006999969482 28099999.995999988168 3816620.080000042915 60300.700358481 2023-12-22T16:48:30.972790+00:00 19994390.106000009924 28999999.976000070572 28099999.981999989599 3815647.776999949943 60300.700370083 2023-12-22T16:48:31.975181+00:00 19994390.106000069529 29000000.013000011444 28100000.001999970526 3818214.148000001907 60300.700381685 2023-12-22T16:48:32.977573+00:00 19994390.098999980837 29000000.001999970526 28100000.026000019163 3817281.991000055801 60300.700393287 2023-12-22T16:48:33.979973+00:00 19994390.108999971300 28999999.980999950320 28099999.975000020117 3818262.013000010978 60300.700404708 2023-12-22T16:48:34.966756+00:00 19994390.103000041097 29000000.001999970526 28100000.014000058174 3822064.955999969970 60300.700416310 2023-12-22T16:48:35.969154+00:00 19994390.102999929339 29000000.008000019938 28099999.962999939919 3817770.995000004768 60300.700428092 2023-12-22T16:48:36.987172+00:00 19994390.104000091553 29000000.008000019938 28100000.011000040919 3825121.026000022888 60300.700439513 2023-12-22T16:48:37.973943+00:00 19994390.105999950320 28999999.996999979019 28100000.049999948591 3822191.103999971878 60300.700451115 2023-12-22T16:48:38.976341+00:00 19994390.103999968618 29000000.000000000000 28099999.998000029474 3823370.894000052940 60300.700462717 2023-12-22T16:48:39.978737+00:00 19994390.103999968618 28999999.978000000119 28099999.960999969393 3823265.937999964226 60300.700474319 2023-12-22T16:48:40.981132+00:00 19994390.108000040054 29000000.010999999940 28100000.004999998957 3815025.029000043869 60300.700485740 2023-12-22T16:48:41.967913+00:00 19994390.100999951363 29000000.003000009805 28100000.006000038236 3820271.982999920845 60300.700497341 2023-12-22T16:48:42.970316+00:00 19994390.104000091553 29000000.021999999881 28100000.004999998957 3820214.136000037193 60300.700508943 2023-12-22T16:48:43.972715+00:00 19994390.110000010580 28999999.985999990255 28099999.978999968618 3819481.952999948990 60300.700520545 2023-12-22T16:48:44.975118+00:00 19994390.100999951363 29000000.011000011116 28100000.042999979109 3821931.979000092018 60300.700532147 2023-12-22T16:48:45.977515+00:00 19994390.103000041097 28999999.988000009209 28100000.016000028700 3816021.969999908935 60300.700543749 2023-12-22T16:48:46.979910+00:00 19994390.105999950320 28999999.993999991566 28099999.942000031471 3824877.960000038147 60300.700555351 2023-12-22T16:48:47.982300+00:00 19994390.103999968618 29000000.018999990076 28100000.011999960989 3821924.044000030030 60300.700566771 2023-12-22T16:48:48.969076+00:00 19994390.105000019073 28999999.998000029474 28100000.041000008583 3825384.896000028122 60300.700578555 2023-12-22T16:48:49.987101+00:00 19994390.103999968618 28999999.986999988556 28099999.937999960035 3823794.160999894142 60300.700589975 2023-12-22T16:48:50.973874+00:00 19994390.106000069529 29000000.017000019550 28100000.052999969572 3825672.940000057220 60300.700601577 2023-12-22T16:48:51.976271+00:00 19994390.102000001818 28999999.983999971300 28099999.964000001550 3822576.004999995232 60300.700612998 2023-12-22T16:48:52.963046+00:00 19994390.105000019073 28999999.993000030518 28100000.006999999285 3824696.065000057220 60300.700624781 2023-12-22T16:48:53.981068+00:00 19994390.103999968618 29000000.009999990463 28100000.033000010997 3821782.860999941826 60300.700636383 2023-12-22T16:48:54.983460+00:00 19994390.100999951363 29000000.006999969482 28099999.995999988168 3822282.082000017166 60300.700647803 2023-12-22T16:48:55.970235+00:00 19994390.106000069529 28999999.990000009537 28099999.934999998659 3821900.911000012886 60300.700659586 2023-12-22T16:48:56.988260+00:00 19994390.107999920845 29000000.013000011444 28100000.025999989361 3821895.050999999046 60300.700671007 2023-12-22T16:48:57.975031+00:00 19994390.102000001818 28999999.988999959081 28100000.011999990791 3821758.991999983788 60300.700682609 2023-12-22T16:48:58.977432+00:00 19994390.103999998420 29000000.025000099093 28100000.061000019312 3824409.996000051033 60300.700694135 2023-12-22T16:48:59.973321+00:00 19994390.107999999076 28999999.991999980062 28099999.955000009388 3823684.031999946106 60300.700705813 2023-12-22T16:49:00.982213+00:00 19994390.102000001818 28999999.982999920845 28099999.983999971300 3822143.029999970924 60300.700717159 2023-12-22T16:49:01.962482+00:00 19994390.103999998420 29000000.008000019938 28100000.046000000089 3819568.958000063896 60300.700728941 2023-12-22T16:49:02.980502+00:00 19994390.105999991298 28999999.991000059992 28099999.967000011355 3825890.972999929916 60300.700740618 2023-12-22T16:49:03.989408+00:00 19994390.103000018746 28999999.997999910265 28100000.001999970526 3824201.011000037193 60300.700751964 2023-12-22T16:49:04.969681+00:00 19994390.103999998420 29000000.011000040919 28100000.006000038236 3825605.042999982834 60300.700763747 2023-12-22T16:49:05.987702+00:00 19994390.102999988943 29000000.018000010401 28100000.000999990851 3820223.060000061989 60300.700775167 2023-12-22T16:49:06.974477+00:00 19994390.105000019073 28999999.973999980837 28099999.973999980837 3823712.968999981880 60300.700786769 2023-12-22T16:49:07.976874+00:00 19994390.106999989599 29000000.001000050455 28100000.000000000000 3822268.931999921799 60300.700798190 2023-12-22T16:49:08.963648+00:00 19994390.103999998420 29000000.008000019938 28100000.041999999434 3818270.021000028122 60300.700809973 2023-12-22T16:49:09.981666+00:00 19994390.104999989271 29000000.010999921709 28099999.945999979973 3819702.994000076782 60300.700821394 2023-12-22T16:49:10.968445+00:00 19994390.102999988943 28999999.987000111490 28100000.007000088692 3819354.045999885071 60300.700832996 2023-12-22T16:49:11.970843+00:00 19994390.102000001818 28999999.986999988556 28100000.003999948502 3822131.967000008095 60300.700844779 2023-12-22T16:49:12.988855+00:00 19994390.106999989599 29000000.015999909490 28100000.028000000864 3815796.975000023842 60300.700856199 2023-12-22T16:49:13.975627+00:00 19994390.101000010967 28999999.984000090510 28099999.988000039011 3820540.008000016212 60300.700867801 2023-12-22T16:49:14.978020+00:00 19994390.104000028223 29000000.003999948502 28100000.008000019938 3819548.082000017166 60300.700879222 2023-12-22T16:49:15.964800+00:00 19994390.108999971300 29000000.006999969482 28100000.000000000000 3818629.950999975204 60300.700891005 2023-12-22T16:49:16.982816+00:00 19994390.101000010967 29000000.010000001639 28100000.028999920934 3823481.988999962807 60300.700902426 2023-12-22T16:49:17.969597+00:00 19994390.106000009924 28999999.985000010580 28099999.978000041097 3814624.058000088204 60300.700914028 2023-12-22T16:49:18.971991+00:00 19994390.105000019073 28999999.984000001103 28100000.004999998957 3819308.947999954224 60300.700925630 2023-12-22T16:49:19.974384+00:00 19994390.103999968618 29000000.018999990076 28099999.980999950320 3817959.065000057220 60300.700937231 2023-12-22T16:49:20.976780+00:00 19994390.101000010967 28999999.994999989867 28099999.971999999136 3820024.826999903191 60300.700948833 2023-12-22T16:49:21.979160+00:00 19994390.108999971300 28999999.999000009149 28100000.009999990463 3818014.067000031006 60300.700960435 2023-12-22T16:49:22.981541+00:00 19994390.102000001818 29000000.021999981254 28100000.034000039101 3822226.943000078201 60300.700972036 2023-12-22T16:49:23.983941+00:00 19994390.104000028223 28999999.960000008345 28099999.973999980837 3818447.140999913216 60300.700983457 2023-12-22T16:49:24.970715+00:00 19994390.105999950320 29000000.018999990076 28100000.039000030607 3824880.919000030030 60300.700995059 2023-12-22T16:49:25.973116+00:00 19994390.106000069529 29000000.013000011444 28099999.998999949545 3818364.075000048149 60300.701006661 2023-12-22T16:49:26.975515+00:00 19994390.100999951363 28999999.950999978930 28099999.989000078291 3820049.013999938965 60300.701018263 2023-12-22T16:49:27.977916+00:00 19994390.106000069529 29000000.048000041395 28099999.977999929339 3819767.930999993812 60300.701029684 2023-12-22T16:49:28.964686+00:00 19994390.105000019073 28999999.979999959469 28099999.991999980062 3824531.087000011932 60300.701041467 2023-12-22T16:49:29.982706+00:00 19994390.102999929339 29000000.003000020981 28099999.991000000387 3821836.899000049103 60300.701053069 2023-12-22T16:49:30.985110+00:00 19994390.105000019073 29000000.031000021845 28099999.991999998689 3816917.925999999046 60300.701064489 2023-12-22T16:49:31.971891+00:00 19994390.106999989599 28999999.964999970049 28100000.042000010610 3821843.111999989022 60300.701076091 2023-12-22T16:49:32.974277+00:00 19994390.098000049591 29000000.028000000864 28100000.007999990135 3815085.909999967087 60300.701087693 2023-12-22T16:49:33.976668+00:00 19994390.106999989599 28999999.950000051409 28099999.939000010490 3819027.082999945153 60300.701099295 2023-12-22T16:49:34.979066+00:00 19994390.106999989599 29000000.014999929816 28100000.021000001580 3824177.057000041008 60300.701110716 2023-12-22T16:49:35.965833+00:00 19994390.102000001818 29000000.008000019938 28100000.043999999762 3816516.924000024796 60300.701122498 2023-12-22T16:49:36.983853+00:00 19994390.107999920845 28999999.973000049591 28099999.988999988884 3824165.080999969970 60300.701133919 2023-12-22T16:49:37.970626+00:00 19994390.103000041097 29000000.044000029564 28100000.001000020653 3820999.927000045776 60300.701145521 2023-12-22T16:49:38.973022+00:00 19994390.106000069529 29000000.005999919027 28099999.981999989599 3825338.924000024796 60300.701157123 2023-12-22T16:49:39.975415+00:00 19994390.102000001818 29000000.006999969482 28100000.028000000864 3821885.117999910843 60300.701168725 2023-12-22T16:49:40.977811+00:00 19994390.104999899864 28999999.976000070572 28099999.945999979973 3823649.996000051033 60300.701180327 2023-12-22T16:49:41.980208+00:00 19994390.104000091553 29000000.006999969482 28100000.022000011057 3819951.950000048149 60300.701191853 2023-12-22T16:49:42.976105+00:00 19994390.100999951363 28999999.978999968618 28099999.999000009149 3821099.962999939919 60300.701203530 2023-12-22T16:49:43.985005+00:00 19994390.105999950320 29000000.013000011444 28099999.963999990374 3820180.006000041962 60300.701214876 2023-12-22T16:49:44.965278+00:00 19994390.106000069529 28999999.980000019073 28100000.017000019550 3821202.023999928962 60300.701226659 2023-12-22T16:49:45.983299+00:00 19994390.103000041097 29000000.046000000089 28099999.995000001043 3822383.012000083923 60300.701238080 2023-12-22T16:49:46.970081+00:00 19994390.103999968618 28999999.950000051409 28100000.035999950022 3818268.021999955177 60300.701249681 2023-12-22T16:49:47.972473+00:00 19994390.105999950320 29000000.008000019938 28099999.990000009537 3824927.947999954224 60300.701261102 2023-12-22T16:49:48.959250+00:00 19994390.103000041097 28999999.977999929339 28099999.985000010580 3817967.063000082970 60300.701272885 2023-12-22T16:49:49.977285+00:00 19994390.102999929339 29000000.037999991328 28100000.000000000000 3818664.059999942780 60300.701284487 2023-12-22T16:49:50.979679+00:00 19994390.106000069529 28999999.994000080973 28100000.044000029564 3812288.972000002861 60300.701295908 2023-12-22T16:49:51.966450+00:00 19994390.105999998748 29000000.000000000000 28099999.987999919802 3819773.006000041962 60300.701307691 2023-12-22T16:49:52.984473+00:00 19994390.102000001818 29000000.007999900728 28099999.999000068754 3818757.930999993812 60300.701319112 2023-12-22T16:49:53.971244+00:00 19994390.103999998420 28999999.980000000447 28099999.963999990374 3820603.050999999046 60300.701330713 2023-12-22T16:49:54.973643+00:00 19994390.106999989599 29000000.015000011772 28099999.978000041097 3822256.975999950897 60300.701342135 2023-12-22T16:49:55.960420+00:00 19994390.103999998420 29000000.010999988765 28100000.013000011444 3820041.949000000954 60300.701353917 2023-12-22T16:49:56.978442+00:00 19994390.106000009924 28999999.993000000715 28099999.987999919802 3820065.027999997139 60300.701365338 2023-12-22T16:49:57.965213+00:00 19994390.103999990970 28999999.994999989867 28100000.042999979109 3819905.912000060081 60300.701376940 2023-12-22T16:49:58.967614+00:00 19994390.103000018746 29000000.036000009626 28100000.027000069618 3820830.060999989975 60300.701388723 2023-12-22T16:49:59.985639+00:00 19994390.104999989271 28999999.986999988556 28099999.995999928564 3822287.148000001907 60300.701400144 2023-12-22T16:50:00.972408+00:00 19994390.103999998420 28999999.988000009209 28099999.934000018984 3825721.911999940872 60300.701411746 2023-12-22T16:50:01.974809+00:00 19994390.101000010967 29000000.009999990463 28100000.011000040919 3817204.910000085831 60300.701423347 2023-12-22T16:50:02.977204+00:00 19994390.107999980450 28999999.989000018686 28100000.069999929518 3819240.074000000954 60300.701434949 2023-12-22T16:50:03.979598+00:00 19994390.106000009924 28999999.978999968618 28099999.936000108719 3818461.944999932777 60300.701446370 2023-12-22T16:50:04.966376+00:00 19994390.103000018746 29000000.026000019163 28100000.030999898911 3818871.983000040054 60300.701457972 2023-12-22T16:50:05.968775+00:00 19994390.102000001818 28999999.981000009924 28099999.975000020117 3815685.115000010002 60300.701469574 2023-12-22T16:50:06.971175+00:00 19994390.103999968618 29000000.006999969482 28100000.013000011444 3815322.973999977112 60300.701481176 2023-12-22T16:50:07.973572+00:00 19994390.106999989599 29000000.002000030130 28099999.999000001699 3818014.996999979019 60300.701492778 2023-12-22T16:50:08.975971+00:00 19994390.102000001818 28999999.991999980062 28100000.000999998301 3817737.037000060081 60300.701504380 2023-12-22T16:50:09.978365+00:00 19994390.105000019073 29000000.008999999613 28100000.025999989361 3820273.989999889862 60300.701515981 2023-12-22T16:50:10.980760+00:00 19994390.102999988943 29000000.012000020593 28099999.990000009537 3822268.814000010025 60300.701527402 2023-12-22T16:50:11.967533+00:00 19994390.106000009924 28999999.991999980062 28100000.006999980658 3819767.164000033867 60300.701539004 2023-12-22T16:50:12.969932+00:00 19994390.106000009924 28999999.983999971300 28099999.981000009924 3821566.907000064850 60300.701550606 2023-12-22T16:50:13.972332+00:00 19994390.106000009924 29000000.031000021845 28100000.043000008911 3816414.015999913216 60300.701562208 2023-12-22T16:50:14.974731+00:00 19994390.098999980837 28999999.983000040054 28099999.959999978542 3818497.017000079155 60300.701573628 2023-12-22T16:50:15.961499+00:00 19994390.107000049204 29000000.001999970526 28100000.015000019222 3820518.027999997139 60300.701585411 2023-12-22T16:50:16.979517+00:00 19994390.105999950320 29000000.001999970526 28099999.949000000954 3823901.997999907006 60300.701597013 2023-12-22T16:50:17.981908+00:00 19994390.102000001818 29000000.000000000000 28100000.017000019550 3818062.983000040054 60300.701608434 2023-12-22T16:50:18.968681+00:00 19994390.103999968618 29000000.004999998957 28100000.019999980927 3821416.029999970924 60300.701620036 2023-12-22T16:50:19.971084+00:00 19994390.109000090510 29000000.004000071436 28099999.995000001043 3815842.973000050057 60300.701631637 2023-12-22T16:50:20.973479+00:00 19994390.100999951363 28999999.975999951363 28100000.036000009626 3822592.026000022888 60300.701643239 2023-12-22T16:50:21.975878+00:00 19994390.101000070572 29000000.024000048637 28099999.968999978155 3820219.133999944199 60300.701654766 2023-12-22T16:50:22.971768+00:00 19994390.107999920845 29000000.013999938965 28099999.995000001043 3823914.866000055801 60300.701666443 2023-12-22T16:50:23.980671+00:00 19994390.103999968618 28999999.958999991417 28100000.011999960989 3826301.909999967087 60300.701677789 2023-12-22T16:50:24.960940+00:00 19994390.105000019073 29000000.008000019938 28100000.031000021845 3817123.106999992859 60300.701689571 2023-12-22T16:50:25.978955+00:00 19994390.106000069529 29000000.006999969482 28099999.942000031471 3823335.000000000000 60300.701701249 2023-12-22T16:50:26.987862+00:00 19994390.103999968618 28999999.999000068754 28100000.070999979973 3822661.001999973785 60300.701712594 2023-12-22T16:50:27.968134+00:00 19994390.103999968618 29000000.013999938965 28099999.939000010490 3818966.009999989998 60300.701724377 2023-12-22T16:50:28.986156+00:00 19994390.103999968618 28999999.993000030518 28100000.026000019163 3816486.042999982834 60300.701735798 2023-12-22T16:50:29.972928+00:00 19994390.105000019073 29000000.001000050455 28100000.014999989420 3815646.910000085831 60300.701747400 2023-12-22T16:50:30.975327+00:00 19994390.102000001818 28999999.984000001103 28100000.022999998182 3815490.015999913216 60300.701758821 2023-12-22T16:50:31.962107+00:00 19994390.104000091553 29000000.011999990791 28099999.940999981016 3820880.997000098228 60300.701770603 2023-12-22T16:50:32.980125+00:00 19994390.107999920845 29000000.015999998897 28100000.024000048637 3822193.985000013839 60300.701782024 2023-12-22T16:50:33.966903+00:00 19994390.103000041097 28999999.956999998540 28099999.978999968618 3816307.000000000000 60300.701793626 2023-12-22T16:50:34.969306+00:00 19994390.103999968618 29000000.006000008434 28100000.032999988645 3816132.042999982834 60300.701805409 2023-12-22T16:50:35.987323+00:00 19994390.105000019073 28999999.977999988943 28099999.942999958992 3819731.894999980927 60300.701816830 2023-12-22T16:50:36.974105+00:00 19994390.105000019073 29000000.032999988645 28100000.021000031382 3821623.083000000101 60300.701828432 2023-12-22T16:50:37.976506+00:00 19994390.102000001818 28999999.999000009149 28100000.011999960989 3824440.052999998908 60300.701839853 2023-12-22T16:50:38.963278+00:00 19994390.108999971300 29000000.005999978632 28099999.981999989599 3821686.951000000816 60300.701851635 2023-12-22T16:50:39.981290+00:00 19994390.100999951363 29000000.021000031382 28099999.990000009537 3823759.006000000983 60300.701863056 2023-12-22T16:50:40.968064+00:00 19994390.102000001818 28999999.958000000566 28100000.024999979883 3822255.962999999989 60300.701874658 2023-12-22T16:50:41.970464+00:00 19994390.108000040054 29000000.006999969482 28099999.979000091553 3819905.958000001032 60300.701886260 2023-12-22T16:50:42.972859+00:00 19994390.103000041097 29000000.000000000000 28099999.995000001043 3820211.047999997158 60300.701897861 2023-12-22T16:50:43.975253+00:00 19994390.105999950320 29000000.026000019163 28100000.037999991328 3816376.948000003118 60300.701909463 2023-12-22T16:50:44.977648+00:00 19994390.103999968618 28999999.986999988556 28099999.939999941736 3819724.085000000894 60300.701920885 2023-12-22T16:50:45.964424+00:00 19994390.105000000447 29000000.009999990463 28100000.059999998659 3820148.944999999832 60300.701932667 2023-12-22T16:50:46.982444+00:00 19994390.102000001818 28999999.988000039011 28099999.988000001758 3815907.081999994814 60300.701944088 2023-12-22T16:50:47.969226+00:00 19994390.103000000119 29000000.011999960989 28099999.974000010639 3818348.964000002015 60300.701955690 2023-12-22T16:50:48.971626+00:00 19994390.107999999076 29000000.020000040531 28100000.030999988317 3816263.958999998868 60300.701967292 2023-12-22T16:50:49.974025+00:00 19994390.100999999791 28999999.941999908537 28099999.947999998927 3821965.027000003029 60300.701978894 2023-12-22T16:50:50.976422+00:00 19994390.105999991298 29000000.019000049680 28100000.011000011116 3817388.061999998987 60300.701990315 2023-12-22T16:50:51.963196+00:00 19994390.106000021100 29000000.006000038236 28100000.034000009298 3821517.921000003815 60300.702002097 2023-12-22T16:50:52.981208+00:00 19994390.100999981165 28999999.970999959856 28100000.015999998897 3814664.064000003040 60300.702013699 2023-12-22T16:50:53.983607+00:00 19994390.106999989599 29000000.049999948591 28099999.986000001431 3817929.971000000834 60300.702025120 2023-12-22T16:50:54.970391+00:00 19994390.106000009924 28999999.975000020117 28099999.973999980837 3815069.986999989022 60300.702036722 2023-12-22T16:50:55.972794+00:00 19994390.103999998420 29000000.027000069618 28100000.036000009626 3816718.928000003099 60300.702048324 2023-12-22T16:50:56.975192+00:00 19994390.102000001818 28999999.962999939919 28099999.991000000387 3823873.121000006795 60300.702059926 2023-12-22T16:50:57.977588+00:00 19994390.106000009924 29000000.006000038236 28100000.042999979109 3820163.033999993932 60300.702071347 2023-12-22T16:50:58.964359+00:00 19994390.102999988943 29000000.003999948502 28099999.947000030428 3817628.877000004053 60300.702083129 2023-12-22T16:50:59.982380+00:00 19994390.102999988943 28999999.986999988556 28099999.974999960512 3819615.044000000227 60300.702094550 2023-12-22T16:51:00.969135+00:00 19994390.107000049204 29000000.030000090599 28100000.030000030994 3821748.024000003934 60300.702106152 2023-12-22T16:51:01.971542+00:00 19994390.104999959469 29000000.004999998957 28100000.013999998569 3823506.845999985933 60300.702117754 2023-12-22T16:51:02.973944+00:00 19994390.102000001818 28999999.985999941826 28099999.999000009149 3813828.108000009786 60300.702129356 2023-12-22T16:51:03.976336+00:00 19994390.106999989599 29000000.006000038236 28099999.953999999911 3818669.041999996174 60300.702140958 2023-12-22T16:51:04.978731+00:00 19994390.105000019073 29000000.000000000000 28100000.013999938965 3818974.023000001907 60300.702152484 2023-12-22T16:51:05.974616+00:00 19994390.104000028223 28999999.986999988556 28100000.019000049680 3816626.980000004172 60300.702164161 2023-12-22T16:51:06.983517+00:00 19994390.099999960512 29000000.009999990463 28100000.021000031382 3819732.003999993205 60300.702175507 2023-12-22T16:51:07.963786+00:00 19994390.109000030905 28999999.991000000387 28099999.991999980062 3818290.973000004888 60300.702187289 2023-12-22T16:51:08.981808+00:00 19994390.102999988943 29000000.019999999553 28099999.995999928564 3818043.960999995004 60300.702198710 2023-12-22T16:51:09.968588+00:00 19994390.102999988943 28999999.959000010043 28099999.988000039011 3819393.056999995839 60300.702210312 2023-12-22T16:51:10.970983+00:00 19994390.105000019073 29000000.031999990344 28100000.011000040919 3816391.976000010967 60300.702221914 2023-12-22T16:51:11.973382+00:00 19994390.105000019073 29000000.000000011176 28100000.022999998182 3822016.004999995232 60300.702233516 2023-12-22T16:51:12.975776+00:00 19994390.102000001818 28999999.966999981552 28099999.947999950498 3819897.905999987852 60300.702245118 2023-12-22T16:51:13.978171+00:00 19994390.105000019073 29000000.059999998659 28100000.037999991328 3818191.087999999989 60300.702256539 2023-12-22T16:51:14.964950+00:00 19994390.107999920845 28999999.962000008672 28099999.986000061035 3819078.975000023842 60300.702268322 2023-12-22T16:51:15.982974+00:00 19994390.101000070572 29000000.014999989420 28100000.000000000000 3818738.975999981165 60300.702279743 2023-12-22T16:51:16.969757+00:00 19994390.105000019073 28999999.986000001431 28099999.981999989599 3818398.016000003088 60300.702291344 2023-12-22T16:51:17.972154+00:00 19994390.104999899864 28999999.982999980450 28099999.993999961764 3821514.027000010014 60300.702302766 2023-12-22T16:51:18.958930+00:00 19994390.103000041097 29000000.019000049680 28100000.006000038236 3819837.912000000011 60300.702314548 2023-12-22T16:51:19.976945+00:00 19994390.105999950320 29000000.000999990851 28100000.013999938965 3814955.083000003826 60300.702326150 2023-12-22T16:51:20.979336+00:00 19994390.107000108808 28999999.990000009537 28100000.024000048637 3823259.928000003099 60300.702337570 2023-12-22T16:51:21.966112+00:00 19994390.099999900907 29000000.028999980539 28099999.975999951363 3825181.081999986898 60300.702349354 2023-12-22T16:51:22.984125+00:00 19994390.105000019073 28999999.967999991030 28099999.968000050634 3818286.962000011932 60300.702360774 2023-12-22T16:51:23.970898+00:00 19994390.106999989599 29000000.032000008970 28100000.059999939054 3820679.971999973059 60300.702372376 2023-12-22T16:51:24.973300+00:00 19994390.101000070572 28999999.995000001043 28099999.971999999136 3817670.031000018120 60300.702383978 2023-12-22T16:51:25.975692+00:00 19994390.103999968618 28999999.991000000387 28100000.018999990076 3821951.083999990951 60300.702395580 2023-12-22T16:51:26.978091+00:00 19994390.110999941826 29000000.003999948502 28100000.011000011116 3820407.023999989033 60300.702407001 2023-12-22T16:51:27.964866+00:00 19994390.100000020117 28999999.994000080973 28099999.999000001699 3820628.920000017155 60300.702418603 2023-12-22T16:51:28.967260+00:00 19994390.103000041097 28999999.998999949545 28099999.965999990702 3814261.023000001907 60300.702430385 2023-12-22T16:51:29.985282+00:00 19994390.107999920845 29000000.009000059217 28100000.030000001192 3815362.940999985207 60300.702441806 2023-12-22T16:51:30.972063+00:00 19994390.102000001818 28999999.990999940783 28100000.006000008434 3817094.057999997865 60300.702453408 2023-12-22T16:51:31.974465+00:00 19994390.104000091553 28999999.988999959081 28099999.944000009447 3814997.937000005972 60300.702465010 2023-12-22T16:51:32.976866+00:00 19994390.106999989599 29000000.003000020981 28100000.025000009686 3820390.010000019800 60300.702476612 2023-12-22T16:51:33.979258+00:00 19994390.103999968618 28999999.994000080973 28099999.969999969006 3817687.044999986887 60300.702488033 2023-12-22T16:51:34.966033+00:00 19994390.103000041097 29000000.038999918848 28100000.032999988645 3820232.965999991167 60300.702499635 2023-12-22T16:51:35.968428+00:00 19994390.103999968618 28999999.970000028610 28100000.010000050068 3819222.097000002861 60300.702511237 2023-12-22T16:51:36.970823+00:00 19994390.105000019073 28999999.991000059992 28100000.020999971777 3818686.937999994028 60300.702522838 2023-12-22T16:51:37.973224+00:00 19994390.100999951363 29000000.014999989420 28099999.959999978542 3819929.907000004780 60300.702534259 2023-12-22T16:51:38.959990+00:00 19994390.106000069529 28999999.987999919802 28099999.974000040442 3820834.126000016928 60300.702546042 2023-12-22T16:51:39.978009+00:00 19994390.105999998748 28999999.989000078291 28099999.991000000387 3821896.030999987852 60300.702557644 2023-12-22T16:51:40.980410+00:00 19994390.105000000447 29000000.028999920934 28100000.005999978632 3819857.886000006925 60300.702569065 2023-12-22T16:51:41.967180+00:00 19994390.105000000447 28999999.993000030518 28100000.042999979109 3817897.032999991905 60300.702580666 2023-12-22T16:51:42.969574+00:00 19994390.103000000119 28999999.975000020117 28099999.897000070661 3820025.027999997139 60300.702592268 2023-12-22T16:51:43.971969+00:00 19994390.103999998420 29000000.022999998182 28100000.074999928474 3817145.965999991167 60300.702603870 2023-12-22T16:51:44.974367+00:00 19994390.103000000119 29000000.010999999940 28100000.047999981791 3828617.999000012875 60300.702615397 2023-12-22T16:51:45.970256+00:00 19994390.107000008225 28999999.997999999672 28099999.966000080109 3821714.986000000965 60300.702627074 2023-12-22T16:51:46.979161+00:00 19994390.102999988943 28999999.981999989599 28100000.010999921709 3822841.009999989998 60300.702638675 2023-12-22T16:51:47.981557+00:00 19994390.099999990314 28999999.984000008553 28099999.975000020117 3820288.027000010014 60300.702650202 2023-12-22T16:51:48.977445+00:00 19994390.112000018358 29000000.021999981254 28099999.981000069529 3816438.017000020016 60300.702661879 2023-12-22T16:51:49.986349+00:00 19994390.103999998420 29000000.018000010401 28100000.047999981791 3816774.933999956120 60300.702673225 2023-12-22T16:51:50.966623+00:00 19994390.102000001818 28999999.992000009865 28100000.004999998957 3817647.075000048149 60300.702685007 2023-12-22T16:51:51.984640+00:00 19994390.103999968618 29000000.008999969810 28099999.980999950320 3815041.995000004768 60300.702696429 2023-12-22T16:51:52.971413+00:00 19994390.106999989599 28999999.975000020117 28100000.004999998957 3817523.031999946106 60300.702708030 2023-12-22T16:51:53.973805+00:00 19994390.102000001818 29000000.011999960989 28099999.997000098228 3814423.859000027180 60300.702719451 2023-12-22T16:51:54.960582+00:00 19994390.104000028223 28999999.998000029474 28100000.013999938965 3823143.138999999035 60300.702731234 2023-12-22T16:51:55.978596+00:00 19994390.106000009924 28999999.995999988168 28099999.955999970436 3820963.918999969959 60300.702742655 2023-12-22T16:51:56.965374+00:00 19994390.101000010967 28999999.995999988168 28100000.027000069618 3822495.908000051975 60300.702754257 2023-12-22T16:51:57.967775+00:00 19994390.106000009924 29000000.000999990851 28099999.983999971300 3817879.178999959957 60300.702766039 2023-12-22T16:51:58.985797+00:00 19994390.107999980450 29000000.022000011057 28100000.032999988645 3824108.928000032902 60300.702777460 2023-12-22T16:51:59.972565+00:00 19994390.102000001818 28999999.993000030518 28099999.968999978155 3820559.069000006188 60300.702789062 2023-12-22T16:52:00.974949+00:00 19994390.105000019073 28999999.977000001818 28099999.945999979973 3823576.953999996185 60300.702800483 2023-12-22T16:52:01.961715+00:00 19994390.106999989599 29000000.004000011832 28100000.080000039190 3819106.060000001919 60300.702812266 2023-12-22T16:52:02.979730+00:00 19994390.103999968618 29000000.018000010401 28100000.022999998182 3817554.877999960911 60300.702823686 2023-12-22T16:52:03.966505+00:00 19994390.101000010967 28999999.968999978155 28099999.962000001222 3817210.002000033855 60300.702835288 2023-12-22T16:52:04.968905+00:00 19994390.105000019073 29000000.022999998182 28100000.000999998301 3820284.069999992847 60300.702846890 2023-12-22T16:52:05.971298+00:00 19994390.105999950320 28999999.990999940783 28099999.986000001431 3821531.921999990940 60300.702858492 2023-12-22T16:52:06.973694+00:00 19994390.102000001818 28999999.993000030518 28100000.025999989361 3819769.060999989975 60300.702870094 2023-12-22T16:52:07.976092+00:00 19994390.106000069529 29000000.006000038236 28099999.971999999136 3825803.856999992859 60300.702881515 2023-12-22T16:52:08.962865+00:00 19994390.106999989599 29000000.003000020981 28100000.029000010341 3823611.089000045788 60300.702893297 2023-12-22T16:52:09.980885+00:00 19994390.100999951363 29000000.010999921709 28099999.978999968618 3819837.087999999989 60300.702904718 2023-12-22T16:52:10.967658+00:00 19994390.106000069529 28999999.988000039011 28100000.020000040531 3824055.960999966133 60300.702916320 2023-12-22T16:52:11.970063+00:00 19994390.105000019073 28999999.998999949545 28099999.995999988168 3820852.939000010025 60300.702927922 2023-12-22T16:52:12.972468+00:00 19994390.100999951363 29000000.006000038236 28099999.991999980062 3816734.005999981891 60300.702939524 2023-12-22T16:52:13.974861+00:00 19994390.103000041097 29000000.024000048637 28100000.031000021845 3821811.134000002872 60300.702950945 2023-12-22T16:52:14.961636+00:00 19994390.109999898821 28999999.990999940783 28099999.978999968618 3823806.893999993801 60300.702962547 2023-12-22T16:52:15.964035+00:00 19994390.101000070572 29000000.001999970526 28099999.995000001043 3819378.967999995220 60300.702974329 2023-12-22T16:52:16.982054+00:00 19994390.102000001818 28999999.967000011355 28099999.966000020504 3822376.091000020970 60300.702985751 2023-12-22T16:52:17.968825+00:00 19994390.108000040054 29000000.029000040144 28100000.080999970436 3821230.949999988079 60300.702997352 2023-12-22T16:52:18.971221+00:00 19994390.102000001818 28999999.983000040054 28099999.953999999911 3823323.064999998081 60300.703008954 2023-12-22T16:52:19.973625+00:00 19994390.104999899864 29000000.011999960989 28100000.013999998569 3818097.879999995232 60300.703020556 2023-12-22T16:52:20.976021+00:00 19994390.105000019073 29000000.019999980927 28100000.023999989033 3819848.115000010002 60300.703031977 2023-12-22T16:52:21.962794+00:00 19994390.105000019073 28999999.956000000238 28099999.961000081152 3821754.012000023853 60300.703043759 2023-12-22T16:52:22.980817+00:00 19994390.102000001818 29000000.008000001311 28099999.990999940783 3821625.852999985218 60300.703055181 2023-12-22T16:52:23.967581+00:00 19994390.103999968618 29000000.002000000328 28099999.988999959081 3819192.140999972820 60300.703066782 2023-12-22T16:52:24.969975+00:00 19994390.105000019073 28999999.990000009537 28100000.012000080198 3825356.837999999989 60300.703078384 2023-12-22T16:52:25.972369+00:00 19994390.103999968618 29000000.026999998838 28100000.028000000864 3819590.078000009060 60300.703089986 2023-12-22T16:52:26.974768+00:00 19994390.108000040054 28999999.993000000715 28099999.974999900907 3818283.030000030994 60300.703101587 2023-12-22T16:52:27.977168+00:00 19994390.108000040054 29000000.035000000149 28100000.043000098318 3817515.006999969017 60300.703113114 2023-12-22T16:52:28.973053+00:00 19994390.099999900907 28999999.956000000238 28099999.941999908537 3821777.080000042915 60300.703124791 2023-12-22T16:52:29.981954+00:00 19994390.103000041097 29000000.001000020653 28100000.011000040919 3822616.915999948978 60300.703136137 2023-12-22T16:52:30.962227+00:00 19994390.106000069529 29000000.018999960274 28100000.019000049680 3822159.983000040054 60300.703147919 2023-12-22T16:52:31.980247+00:00 19994390.103999968618 28999999.988000039011 28099999.972999930382 3819176.990000010002 60300.703159341 2023-12-22T16:52:32.967025+00:00 19994390.102999929339 29000000.015999969095 28099999.981999989599 3819759.984999955166 60300.703170942 2023-12-22T16:52:33.969425+00:00 19994390.107000000775 28999999.984000030905 28100000.044000029564 3821465.080000042915 60300.703182544 2023-12-22T16:52:34.971820+00:00 19994390.100999999791 29000000.013999998569 28099999.981999989599 3823031.982999979984 60300.703194146 2023-12-22T16:52:35.974216+00:00 19994390.103999998420 28999999.965999960899 28099999.958999991417 3823646.068000019062 60300.703205748 2023-12-22T16:52:36.976615+00:00 19994390.107999999076 29000000.039000030607 28100000.057000041008 3819233.913999975193 60300.703217169 2023-12-22T16:52:37.963390+00:00 19994390.102000001818 28999999.977999988943 28100000.011999960989 3824166.047999978065 60300.703228951 2023-12-22T16:52:38.981409+00:00 19994390.106999989599 28999999.986000001431 28099999.949000000954 3820294.928000032902 60300.703240373 2023-12-22T16:52:39.968193+00:00 19994390.105000019073 29000000.007999960333 28100000.011000040919 3821870.050000011921 60300.703251975 2023-12-22T16:52:40.970595+00:00 19994390.102999988943 29000000.013000011444 28100000.024999998510 3821725.018999993801 60300.703263395 2023-12-22T16:52:41.957368+00:00 19994390.103000018746 28999999.981000069529 28099999.967000000179 3818025.877999960911 60300.703275178 2023-12-22T16:52:42.975387+00:00 19994390.106000009924 29000000.033999919891 28099999.982000008225 3820173.075000048149 60300.703286780 2023-12-22T16:52:43.977785+00:00 19994390.103999968618 28999999.977000001818 28100000.089000001550 3822174.037000000011 60300.703298201 2023-12-22T16:52:44.964563+00:00 19994390.102000031620 28999999.991000059992 28099999.973000001162 3821954.030999958981 60300.703309983 2023-12-22T16:52:45.982582+00:00 19994390.104999989271 29000000.001999970526 28099999.982999980450 3818485.864000021946 60300.703321405 2023-12-22T16:52:46.969364+00:00 19994390.106000009924 29000000.001999970526 28100000.018000010401 3818009.981000006199 60300.703333007 2023-12-22T16:52:47.971766+00:00 19994390.105000019073 29000000.011000040919 28099999.967999991030 3821546.114000021946 60300.703344428 2023-12-22T16:52:48.958544+00:00 19994390.100999951363 28999999.988000039011 28099999.966000020504 3821032.955999969970 60300.703356210 2023-12-22T16:52:49.976559+00:00 19994390.109000030905 28999999.978999968618 28100000.048000011593 3825902.978999971878 60300.703367631 2023-12-22T16:52:50.963331+00:00 19994390.102000001818 29000000.042000059038 28100000.049999948591 3825763.008000016212 60300.703379233 2023-12-22T16:52:51.965725+00:00 19994390.102000001818 29000000.003999948502 28099999.980000019073 3820855.044000030030 60300.703391016 2023-12-22T16:52:52.983737+00:00 19994390.110000010580 28999999.962000008672 28099999.958999991417 3820746.912999988068 60300.703402436 2023-12-22T16:52:53.970506+00:00 19994390.099999960512 29000000.003000020981 28100000.022999998182 3824382.092000008095 60300.703414038 2023-12-22T16:52:54.972911+00:00 19994390.104000028223 29000000.049999948591 28100000.003000020981 3819897.050000011921 60300.703425640 2023-12-22T16:52:55.975319+00:00 19994390.110000010580 28999999.967000011355 28099999.988999959081 3818986.996999979019 60300.703437242 2023-12-22T16:52:56.977713+00:00 19994390.102999988943 29000000.003999948502 28099999.979000028223 3819002.960999966133 60300.703448663 2023-12-22T16:52:57.964484+00:00 19994390.102000001818 29000000.031000021845 28100000.049000021070 3819626.001999973785 60300.703460265 2023-12-22T16:52:58.966877+00:00 19994390.105999950320 28999999.978999998420 28099999.947000030428 3818699.870000004768 60300.703471866 2023-12-22T16:52:59.969278+00:00 19994390.104000091553 28999999.982000000775 28100000.016999959946 3826725.021000028122 60300.703483468 2023-12-22T16:53:00.971661+00:00 19994390.103999968618 28999999.984999999404 28099999.937000039965 3821877.088000059128 60300.703495070 2023-12-22T16:53:01.974060+00:00 19994390.102999929339 29000000.022999998182 28100000.060999989510 3819304.019999980927 60300.703506672 2023-12-22T16:53:02.976459+00:00 19994390.106999989599 28999999.969999998808 28100000.028000000864 3816717.955000042915 60300.703518274 2023-12-22T16:53:03.978859+00:00 19994390.101000070572 29000000.022999998182 28099999.945999979973 3816308.069999932777 60300.703529695 2023-12-22T16:53:04.965630+00:00 19994390.103999968618 29000000.004999998957 28100000.019999980927 3817318.950000048149 60300.703541297 2023-12-22T16:53:05.968036+00:00 19994390.106999989599 28999999.990000009537 28100000.029000040144 3817445.964999914169 60300.703552898 2023-12-22T16:53:06.970439+00:00 19994390.103000041097 29000000.000000000000 28099999.988999959081 3818058.009999989998 60300.703564500 2023-12-22T16:53:07.972839+00:00 19994390.106999989599 29000000.003999978304 28100000.006999969482 3818414.987000108231 60300.703576027 2023-12-22T16:53:08.968727+00:00 19994390.105000019073 29000000.002000030130 28099999.970000028610 3816749.028999925125 60300.703587704 2023-12-22T16:53:09.977632+00:00 19994390.103999968618 29000000.019999980927 28100000.042999979109 3815223.996000051033 60300.703599306 2023-12-22T16:53:10.980029+00:00 19994390.100999951363 28999999.975000020117 28099999.970999959856 3813661.990999937057 60300.703610832 2023-12-22T16:53:11.975927+00:00 19994390.106000069529 29000000.021999958903 28099999.992000099272 3820178.966000080109 60300.703622434 2023-12-22T16:53:12.978320+00:00 19994390.105000019073 28999999.998000029474 28100000.039999961853 3817040.122999907006 60300.703633855 2023-12-22T16:53:13.965094+00:00 19994390.100999951363 28999999.987999979407 28099999.981999989599 3812464.856999992859 60300.703645457 2023-12-22T16:53:14.967491+00:00 19994390.108000040054 28999999.985000010580 28099999.952000018209 3823470.013000010978 60300.703657059 2023-12-22T16:53:15.969885+00:00 19994390.105000019073 29000000.028999980539 28100000.067000031471 3824013.088999987114 60300.703668660 2023-12-22T16:53:16.972278+00:00 19994390.102999929339 28999999.999000068754 28099999.996999979019 3817875.931000113022 60300.703680082 2023-12-22T16:53:17.959049+00:00 19994390.105000019073 28999999.968999978155 28099999.925999999046 3821357.081999897957 60300.703691864 2023-12-22T16:53:18.977065+00:00 19994390.103999968618 29000000.028000000864 28100000.107999999076 3817860.939000010025 60300.703703466 2023-12-22T16:53:19.979458+00:00 19994390.102000001818 28999999.978999968618 28099999.896000009030 3817504.945999979973 60300.703714887 2023-12-22T16:53:20.966236+00:00 19994390.106000069529 29000000.013000011444 28100000.032000001520 3815259.022000073921 60300.703726670 2023-12-22T16:53:21.984254+00:00 19994390.103999968618 28999999.990999940783 28099999.997999999672 3818681.032999991905 60300.703738091 2023-12-22T16:53:22.971026+00:00 19994390.102000001818 29000000.004000071436 28100000.028999999166 3821033.047999978065 60300.703749693 2023-12-22T16:53:23.973423+00:00 19994390.105999950320 29000000.011999960989 28100000.013000011444 3820714.026999949943 60300.703761113 2023-12-22T16:53:24.960189+00:00 19994390.106000069529 28999999.983000040054 28100000.008999999613 3820079.902000070084 60300.703772896 2023-12-22T16:53:25.978205+00:00 19994390.105000019073 29000000.005999919027 28099999.971999999136 3815054.965000032913 60300.703784317 2023-12-22T16:53:26.964980+00:00 19994390.105000000447 29000000.001000050455 28099999.993999991566 3819014.135999917984 60300.703795919 2023-12-22T16:53:27.967371+00:00 19994390.105000000447 28999999.996000051498 28099999.973000019789 3817926.953999996185 60300.703807701 2023-12-22T16:53:28.985394+00:00 19994390.105000000447 28999999.990000009537 28100000.032000008970 3819695.060999989975 60300.703819122 2023-12-22T16:53:29.972169+00:00 19994390.100999999791 29000000.031999949366 28100000.023999989033 3817554.909000039101 60300.703830724 2023-12-22T16:53:30.974563+00:00 19994390.105000000447 29000000.008000019938 28099999.991999980062 3818906.001999973785 60300.703842145 2023-12-22T16:53:31.961335+00:00 19994390.104999989271 28999999.980999950320 28099999.967999991030 3823444.970000029076 60300.703853928 2023-12-22T16:53:32.979358+00:00 19994390.102000001818 28999999.999000068754 28100000.013000011444 3821260.074000000954 60300.703865349 2023-12-22T16:53:33.966131+00:00 19994390.107000019401 29000000.003999948502 28100000.004999998957 3821547.950999975204 60300.703876951 2023-12-22T16:53:34.968537+00:00 19994390.106999989599 28999999.990000009537 28099999.980000019073 3825871.031000018120 60300.703888552 2023-12-22T16:53:35.970939+00:00 19994390.099999990314 28999999.995000001043 28100000.014999989420 3823134.901000022888 60300.703900154 2023-12-22T16:53:36.973338+00:00 19994390.104999989271 29000000.002000000328 28099999.975999951363 3817403.164000033867 60300.703911756 2023-12-22T16:53:37.975735+00:00 19994390.107000019401 28999999.988999988884 28099999.983000040054 3816563.928999900818 60300.703923177 2023-12-22T16:53:38.962512+00:00 19994390.104999989271 29000000.010000009090 28100000.062999960035 3815669.999000072014 60300.703934960 2023-12-22T16:53:39.980530+00:00 19994390.102000001818 28999999.991000011563 28100000.011000040919 3815920.972000002861 60300.703946381 2023-12-22T16:53:40.967301+00:00 19994390.106999989599 29000000.035000000149 28099999.955999970436 3819357.019999980927 60300.703957982 2023-12-22T16:53:41.969698+00:00 19994390.101000010967 28999999.991000000387 28099999.975000020117 3819596.108000040054 60300.703969584 2023-12-22T16:53:42.972098+00:00 19994390.103999968618 28999999.988000009209 28100000.006000038236 3821132.870000004768 60300.703981186 2023-12-22T16:53:43.974496+00:00 19994390.109000030905 29000000.015999998897 28100000.054999951273 3816721.042999982834 60300.703992607 2023-12-22T16:53:44.961267+00:00 19994390.102000001818 28999999.971999999136 28099999.945999979973 3818032.952000021935 60300.704004390 2023-12-22T16:53:45.979283+00:00 19994390.102999988943 29000000.009999990463 28099999.991999980062 3819512.089999914169 60300.704015992 2023-12-22T16:53:46.981678+00:00 19994390.106999989599 28999999.964999970049 28100000.040000081062 3818126.949000000954 60300.704027412 2023-12-22T16:53:47.968450+00:00 19994390.104000028223 29000000.031000021845 28100000.022999998182 3818547.935000061989 60300.704039014 2023-12-22T16:53:48.970854+00:00 19994390.102000001818 29000000.000000000000 28099999.960999969393 3821640.083999990951 60300.704050616 2023-12-22T16:53:49.973255+00:00 19994390.106000009924 29000000.004999998957 28100000.013000011444 3815224.995000004768 60300.704062218 2023-12-22T16:53:50.975649+00:00 19994390.104999959469 28999999.998000029474 28100000.026999950409 3817121.888999938965 60300.704073745 2023-12-22T16:53:51.971538+00:00 19994390.101000010967 29000000.009999990463 28100000.017000079155 3817008.100000023842 60300.704085422 2023-12-22T16:53:52.980433+00:00 19994390.107000049204 28999999.997999969870 28099999.963999990374 3819818.008000016212 60300.704096767 2023-12-22T16:53:53.960697+00:00 19994390.102999929339 28999999.986000001431 28100000.019999980927 3816762.981999992859 60300.704108550 2023-12-22T16:53:54.978713+00:00 19994390.106000069529 29000000.026000019163 28099999.996999979019 3821149.019999980927 60300.704120152 2023-12-22T16:53:55.981107+00:00 19994390.102000001818 28999999.977000001818 28100000.014000058174 3816710.884999989998 60300.704131573 2023-12-22T16:53:56.967879+00:00 19994390.105999950320 29000000.016999959946 28099999.990000009537 3815434.040000081062 60300.704143174 2023-12-22T16:53:57.970274+00:00 19994390.102000001818 28999999.976000070572 28099999.962999999523 3815995.936999917030 60300.704154776 2023-12-22T16:53:58.972665+00:00 19994390.105000019073 29000000.015999909490 28100000.030999999493 3821647.175999999046 60300.704166378 2023-12-22T16:53:59.975058+00:00 19994390.108000040054 29000000.003000020981 28099999.986999988556 3819831.932000041008 60300.704177799 2023-12-22T16:54:00.961821+00:00 19994390.102000001818 28999999.981000069529 28099999.971000019461 3815061.024000049103 60300.704189581 2023-12-22T16:54:01.979839+00:00 19994390.102999929339 29000000.015999909490 28100000.055999990553 3816326.995000004768 60300.704201003 2023-12-22T16:54:02.966621+00:00 19994390.106000069529 28999999.974000100046 28099999.907000008970 3820641.992999910843 60300.704212605 2023-12-22T16:54:03.969020+00:00 19994390.105999950320 29000000.013000011444 28100000.035999979824 3819588.907999991905 60300.704224207 2023-12-22T16:54:04.971420+00:00 19994390.103000041097 28999999.991999980062 28100000.000000000000 3818908.157999991905 60300.704235808 2023-12-22T16:54:05.973813+00:00 19994390.105000019073 29000000.008999940008 28100000.007999990135 3821710.018000007141 60300.704247409 2023-12-22T16:54:06.976204+00:00 19994390.105000019073 28999999.996000051498 28099999.984000030905 3819566.891000031959 60300.704258831 2023-12-22T16:54:07.962978+00:00 19994390.102000001818 29000000.004999998957 28100000.065000001341 3813947.972000002861 60300.704270613 2023-12-22T16:54:08.980996+00:00 19994390.102999929339 28999999.998000029474 28099999.940999981016 3813014.995000004768 60300.704282034 2023-12-22T16:54:09.967770+00:00 19994390.106000069529 29000000.018000010401 28100000.048000041395 3817758.141000031959 60300.704293636 2023-12-22T16:54:10.970173+00:00 19994390.105999950320 29000000.000000000000 28099999.928999960423 3821623.949999928009 60300.704305057 2023-12-22T16:54:11.956949+00:00 19994390.102000001818 29000000.010999921709 28100000.071000039577 3820124.049000024796 60300.704316840 2023-12-22T16:54:12.974979+00:00 19994390.111000061035 28999999.977000001818 28099999.940999981016 3823397.967000008095 60300.704328442 2023-12-22T16:54:13.977376+00:00 19994390.098999980837 29000000.006000000983 28100000.014999989420 3819347.008000016212 60300.704339863 2023-12-22T16:54:14.964151+00:00 19994390.102000001818 28999999.995000001043 28100000.019999980927 3821146.952000021935 60300.704351645 2023-12-22T16:54:15.982167+00:00 19994390.108999971300 29000000.015000000596 28100000.024000048637 3820161.906999946106 60300.704363067 2023-12-22T16:54:16.968955+00:00 19994390.103000041097 28999999.978999998420 28099999.950999978930 3817548.070000051986 60300.704374668 2023-12-22T16:54:17.971353+00:00 19994390.100999951363 29000000.025000009686 28100000.034000039101 3819584.041000009049 60300.704386270 2023-12-22T16:54:18.973752+00:00 19994390.106000069529 28999999.970999989659 28100000.016999959946 3817365.990999937057 60300.704397872 2023-12-22T16:54:19.976144+00:00 19994390.105999950320 29000000.011000011116 28099999.981999989599 3821331.072000027169 60300.704409293 2023-12-22T16:54:20.962922+00:00 19994390.103000000119 29000000.000000000000 28099999.952000018209 3817452.927999972831 60300.704420895 2023-12-22T16:54:21.965316+00:00 19994390.105000000447 29000000.004999998957 28100000.018999930471 3818586.958000063896 60300.704432677 2023-12-22T16:54:22.983332+00:00 19994390.110000010580 28999999.996999979019 28100000.009000059217 3817984.000000000000 60300.704444098 2023-12-22T16:54:23.970112+00:00 19994390.098999988288 29000000.006000038236 28100000.003000020981 3821825.995000004768 60300.704455701 2023-12-22T16:54:24.972516+00:00 19994390.103000000119 29000000.033999979496 28100000.033999919891 3815183.067999958992 60300.704467302 2023-12-22T16:54:25.974912+00:00 19994390.109000001103 28999999.953999999911 28099999.953000068665 3815463.889999986161 60300.704478904 2023-12-22T16:54:26.977300+00:00 19994390.100000008941 29000000.000999990851 28100000.054999951273 3814792.029000043869 60300.704490325 2023-12-22T16:54:27.964071+00:00 19994390.103999998420 29000000.003000020981 28099999.933000091463 3820248.975999950897 60300.704501927 2023-12-22T16:54:28.966464+00:00 19994390.106999989599 29000000.012000020593 28100000.028999920934 3817703.088000059128 60300.704513528 2023-12-22T16:54:29.968857+00:00 19994390.103000018746 28999999.991000000387 28100000.008000019938 3816558.049999951851 60300.704525130 2023-12-22T16:54:30.971258+00:00 19994390.103999968618 28999999.989999949932 28099999.991999980062 3823247.980000019073 60300.704536657 2023-12-22T16:54:31.967154+00:00 19994390.109000030905 29000000.014000058174 28100000.011000040919 3819080.921999930870 60300.704548334 2023-12-22T16:54:32.976062+00:00 19994390.099999990314 28999999.990999940783 28099999.985999941826 3819059.050999999046 60300.704559936 2023-12-22T16:54:33.978450+00:00 19994390.107999980450 29000000.003000020981 28100000.007000088692 3814046.008000016212 60300.704571462 2023-12-22T16:54:34.974335+00:00 19994390.102999988943 28999999.981000069529 28099999.962999939919 3817761.907000064850 60300.704583064 2023-12-22T16:54:35.976730+00:00 19994390.104000028223 29000000.007999900728 28100000.068999998271 3818548.128999948967 60300.704594485 2023-12-22T16:54:36.963498+00:00 19994390.102999988943 29000000.019000049680 28099999.986999999732 3819217.881000041962 60300.704606087 2023-12-22T16:54:37.965899+00:00 19994390.106000009924 28999999.988000039011 28100000.030999999493 3817620.049000024796 60300.704617688 2023-12-22T16:54:38.968292+00:00 19994390.107999980450 29000000.024999979883 28100000.007999990135 3821561.021999955177 60300.704629290 2023-12-22T16:54:39.970690+00:00 19994390.101000010967 28999999.970999959856 28099999.964000020176 3823889.960000038147 60300.704640712 2023-12-22T16:54:40.957473+00:00 19994390.106000009924 29000000.006999969482 28099999.975999981165 3818122.991999983788 60300.704652494 2023-12-22T16:54:41.975488+00:00 19994390.102999988943 29000000.020000100136 28099999.971000019461 3820781.863999962807 60300.704664096 2023-12-22T16:54:42.977885+00:00 19994390.102000001818 29000000.014999989420 28100000.078000009060 3819655.198000072967 60300.704675517 2023-12-22T16:54:43.964658+00:00 19994390.106000009924 28999999.967999938875 28099999.928999990225 3816777.921999930870 60300.704687119 2023-12-22T16:54:44.967059+00:00 19994390.105000019073 29000000.012000080198 28100000.050000008196 3820447.018000007141 60300.704698720 2023-12-22T16:54:45.969452+00:00 19994390.103999968618 28999999.995000001043 28099999.930999990553 3827082.955999969970 60300.704710322 2023-12-22T16:54:46.971853+00:00 19994390.101000010967 28999999.977999929339 28100000.039999961853 3822690.026000022888 60300.704721743 2023-12-22T16:54:47.958633+00:00 19994390.106999989599 28999999.983999971300 28099999.988000039011 3827692.975000023842 60300.704733526 2023-12-22T16:54:48.976645+00:00 19994390.105000019073 29000000.012000080198 28100000.043999969959 3820036.057000041008 60300.704744947 2023-12-22T16:54:49.963422+00:00 19994390.102000001818 29000000.030000001192 28099999.979000028223 3817516.939999938011 60300.704756549 2023-12-22T16:54:50.965819+00:00 19994390.108000040054 28999999.982000000775 28099999.977999988943 3822114.093000053894 60300.704768332 2023-12-22T16:54:51.983841+00:00 19994390.102999929339 29000000.006999999285 28100000.016000028700 3817296.921999930870 60300.704779753 2023-12-22T16:54:52.970624+00:00 19994390.105000019073 28999999.986000001431 28099999.958999991417 3826363.080000042915 60300.704791354 2023-12-22T16:54:53.973025+00:00 19994390.105000019073 29000000.057999998331 28100000.044999960810 3821058.067000031006 60300.704802775 2023-12-22T16:54:54.959800+00:00 19994390.105000019073 28999999.987000018358 28099999.989000078291 3816319.921000003815 60300.704814558 2023-12-22T16:54:55.977819+00:00 19994390.102000001818 28999999.938999980688 28099999.950999978930 3822662.983999968041 60300.704825979 2023-12-22T16:54:56.964600+00:00 19994390.102999929339 29000000.018000010401 28099999.985999941826 3821896.968999981880 60300.704837581 2023-12-22T16:54:57.966994+00:00 19994390.109000090510 29000000.013999998569 28100000.106999989599 3821507.000000000000 60300.704849183 2023-12-22T16:54:58.969396+00:00 19994390.100000020117 29000000.015999969095 28099999.957000020891 3822111.972000002861 60300.704860785 2023-12-22T16:54:59.971795+00:00 19994390.104999899864 28999999.994000021368 28100000.001000050455 3819169.169000030030 60300.704872387 2023-12-22T16:55:00.974182+00:00 19994390.109000090510 28999999.977999988943 28100000.036999940872 3820826.930999993812 60300.704883807 2023-12-22T16:55:01.960959+00:00 19994390.100999951363 28999999.997000038624 28099999.952000018209 3822286.991999983788 60300.704895590 2023-12-22T16:55:02.978977+00:00 19994390.103999968618 29000000.013999998569 28100000.001999970526 3816914.937000035774 60300.704907011 2023-12-22T16:55:03.965754+00:00 19994390.106999989599 29000000.018000010401 28099999.980000019073 3816802.079999924172 60300.704918613 2023-12-22T16:55:04.968152+00:00 19994390.101000070572 28999999.968999978155 28100000.024000048637 3820949.851999998093 60300.704930215 2023-12-22T16:55:05.970563+00:00 19994390.105000019073 29000000.022999998182 28100000.024999979883 3820504.096000074875 60300.704941817 2023-12-22T16:55:06.972963+00:00 19994390.103999968618 28999999.983999971300 28099999.971999999136 3820523.037999988068 60300.704953237 2023-12-22T16:55:07.959739+00:00 19994390.103999968618 28999999.996000051498 28100000.006000038236 3822137.992999910843 60300.704964839 2023-12-22T16:55:08.962137+00:00 19994390.105000019073 29000000.011999960989 28100000.019999980927 3809043.989000082016 60300.704976622 2023-12-22T16:55:09.980160+00:00 19994390.105000019073 28999999.988000039011 28099999.963999990374 3811158.861999989022 60300.704988043 2023-12-22T16:55:10.966932+00:00 19994390.103999968618 28999999.985999941826 28099999.998999949545 3817231.113999962807 60300.704999645 2023-12-22T16:55:11.969332+00:00 19994390.103999968618 29000000.007000088692 28100000.016000028700 3819299.052000045776 60300.705011247 2023-12-22T16:55:12.971731+00:00 19994390.105000019073 29000000.038999918848 28100000.057999968529 3821729.942999958992 60300.705022849 2023-12-22T16:55:13.974134+00:00 19994390.105999950320 28999999.973999980837 28099999.969999998808 3819740.073000072967 60300.705034375 2023-12-22T16:55:14.970024+00:00 19994390.100000001490 28999999.991000059992 28099999.945000000298 3812887.973999977112 60300.705046052 2023-12-22T16:55:15.978926+00:00 19994390.107000000775 29000000.003000020981 28100000.052000001073 3823287.992999910843 60300.705057398 2023-12-22T16:55:16.959187+00:00 19994390.106999989599 29000000.021999958903 28099999.986000001431 3820107.964000105858 60300.705069000 2023-12-22T16:55:17.961582+00:00 19994390.101000010967 28999999.999000068754 28100000.021000009030 3823053.010999999940 60300.705080783 2023-12-22T16:55:18.979601+00:00 19994390.103999990970 28999999.980999950320 28099999.977000001818 3822444.067999999039 60300.705092203 2023-12-22T16:55:19.966373+00:00 19994390.106999989599 29000000.011999960989 28099999.975999981165 3820810.000000000000 60300.705103805 2023-12-22T16:55:20.968774+00:00 19994390.103999998420 28999999.999000068754 28099999.987000018358 3819320.924000001047 60300.705115407 2023-12-22T16:55:21.971166+00:00 19994390.106000009924 28999999.981999989599 28100000.082000020891 3815196.058000002056 60300.705127009 2023-12-22T16:55:22.973563+00:00 19994390.103000018746 29000000.037999991328 28099999.980999950320 3816211.936999998987 60300.705138430 2023-12-22T16:55:23.960338+00:00 19994390.105999980122 28999999.981999989599 28100000.000000000000 3819823.061000001151 60300.705150212 2023-12-22T16:55:24.978354+00:00 19994390.102000031620 28999999.983000040054 28099999.960000038147 3819385.869999996852 60300.705161633 2023-12-22T16:55:25.965131+00:00 19994390.103999968618 28999999.990000009537 28099999.963999990374 3822746.029000002891 60300.705173235 2023-12-22T16:55:26.967530+00:00 19994390.105000019073 29000000.006999999285 28100000.026000019163 3821154.032999999821 60300.705184837 2023-12-22T16:55:27.969922+00:00 19994390.105000019073 29000000.034000001848 28099999.986999988556 3818971.968999996781 60300.705196439 2023-12-22T16:55:28.972319+00:00 19994390.103999968618 28999999.967999998480 28100000.002999961376 3821897.098999998998 60300.705208041 2023-12-22T16:55:29.974715+00:00 19994390.106000009924 28999999.991000000387 28100000.024000048637 3819178.039000004996 60300.705219462 2023-12-22T16:55:30.961487+00:00 19994390.103999968618 29000000.050000008196 28100000.055999990553 3816032.816999994218 60300.705231244 2023-12-22T16:55:31.979503+00:00 19994390.105000019073 28999999.969999998808 28099999.905999958515 3822205.046000003815 60300.705242665 2023-12-22T16:55:32.966282+00:00 19994390.104000028223 29000000.035000000149 28100000.098000049591 3822210.960000000894 60300.705254267 2023-12-22T16:55:33.968680+00:00 19994390.103999968618 28999999.967000011355 28099999.944000009447 3818753.078000002075 60300.705265688 2023-12-22T16:55:34.955459+00:00 19994390.101000010967 28999999.969999998808 28099999.985999941826 3821683.028999999166 60300.705277471 2023-12-22T16:55:35.973478+00:00 19994390.111999988556 29000000.030999988317 28100000.055999990553 3821524.035999997985 60300.705289072 2023-12-22T16:55:36.975876+00:00 19994390.098999980837 29000000.009999990463 28099999.921000000089 3820589.932999997865 60300.705300494 2023-12-22T16:55:37.962654+00:00 19994390.104000028223 28999999.991000000387 28100000.022000070661 3820236.066000000108 60300.705312276 2023-12-22T16:55:38.980672+00:00 19994390.106000009924 28999999.988000039011 28100000.001999970526 3820494.894999995828 60300.705323698 2023-12-22T16:55:39.967452+00:00 19994390.104999959469 29000000.020999971777 28100000.003999948502 3821281.069000006188 60300.705335299 2023-12-22T16:55:40.969855+00:00 19994390.103000041097 28999999.980000019073 28100000.004999998957 3820988.841000006068 60300.705346720 2023-12-22T16:55:41.956631+00:00 19994390.105999950320 29000000.014999989420 28100000.001000050455 3818217.096000000834 60300.705358503 2023-12-22T16:55:42.974648+00:00 19994390.105000019073 28999999.976000010967 28100000.016000028700 3817118.021999999881 60300.705369924 2023-12-22T16:55:43.961420+00:00 19994390.102000001818 29000000.031000021845 28100000.021999958903 3819323.109999998938 60300.705381526 2023-12-22T16:55:44.963812+00:00 19994390.103999968618 28999999.962999939919 28099999.917999979109 3823440.937999994028 60300.705393308 2023-12-22T16:55:45.981828+00:00 19994390.106999989599 29000000.014999989420 28100000.068000078201 3824098.941000000108 60300.705404729 2023-12-22T16:55:46.968601+00:00 19994390.102000001818 29000000.012000080198 28099999.982999920845 3824925.957000001799 60300.705416331 2023-12-22T16:55:47.971002+00:00 19994390.105000019073 28999999.971999999136 28099999.977000001818 3820534.012999997009 60300.705427752 2023-12-22T16:55:48.957771+00:00 19994390.106999989599 29000000.019999980927 28100000.022000070661 3818238.115000010002 60300.705439535 2023-12-22T16:55:49.975789+00:00 19994390.103000041097 28999999.986999988556 28099999.981999989599 3823111.982999994885 60300.705450956 2023-12-22T16:55:50.962556+00:00 19994390.100999951363 29000000.003999948502 28100000.001999970526 3820538.053000003099 60300.705462557 2023-12-22T16:55:51.964947+00:00 19994390.108000040054 29000000.022000070661 28100000.004999998957 3822444.930000007153 60300.705474159 2023-12-22T16:55:52.967345+00:00 19994390.103999968618 29000000.005999919027 28100000.041999999434 3819810.003999977838 60300.705485761 2023-12-22T16:55:53.969732+00:00 19994390.100000020117 28999999.978000041097 28099999.951999999583 3816927.942000002135 60300.705497363 2023-12-22T16:55:54.972127+00:00 19994390.108999971300 29000000.019999980927 28100000.037999998778 3822344.959000021219 60300.705508964 2023-12-22T16:55:55.974525+00:00 19994390.104000091553 29000000.004000071436 28099999.975999999791 3822740.106999992859 60300.705520567 2023-12-22T16:55:56.976928+00:00 19994390.102000001818 28999999.993999961764 28100000.020000010729 3825016.033999979030 60300.705532093 2023-12-22T16:55:57.972820+00:00 19994390.105999950320 28999999.990999940783 28099999.995999988168 3820689.874000012875 60300.705543695 2023-12-22T16:55:58.975215+00:00 19994390.105999950320 29000000.021000031382 28100000.008999999613 3821634.041000009049 60300.705555116 2023-12-22T16:55:59.961983+00:00 19994390.103000041097 28999999.967000011355 28099999.965999990702 3822929.056999980938 60300.705566871 2023-12-22T16:56:00.977646+00:00 19994390.103999968618 28999999.998000029474 28100000.019000019878 3822562.050000011921 60300.705578292 2023-12-22T16:56:01.964422+00:00 19994390.105000019073 29000000.006999969482 28099999.984999950975 3821969.807000011206 60300.705589894 2023-12-22T16:56:02.966819+00:00 19994390.103999968618 28999999.996999979019 28100000.013999998569 3826392.092999995220 60300.705601496 2023-12-22T16:56:03.969217+00:00 19994390.105000019073 29000000.008000001311 28099999.997000038624 3821352.128999977838 60300.705613097 2023-12-22T16:56:04.971617+00:00 19994390.105000019073 29000000.008999999613 28100000.008999999613 3817684.883000016212 60300.705624699 2023-12-22T16:56:05.974017+00:00 19994390.103999968618 29000000.002000000328 28099999.993999961764 3820782.962999999989 60300.705636120 2023-12-22T16:56:06.960784+00:00 19994390.103000041097 28999999.991999998689 28099999.993000030518 3816237.995000004768 60300.705647903 2023-12-22T16:56:07.978810+00:00 19994390.107999999076 28999999.989999990910 28099999.983999971300 3818442.016999990214 60300.705659324 2023-12-22T16:56:08.965575+00:00 19994390.103000000119 28999999.983000010252 28100000.008000019938 3823695.013999999035 60300.705670926 2023-12-22T16:56:09.967969+00:00 19994390.103000000119 29000000.062999989837 28100000.028000000864 3817580.009000002872 60300.705682452 2023-12-22T16:56:10.963863+00:00 19994390.106000009924 28999999.972999989986 28099999.970999959856 3821922.986999989022 60300.705694129 2023-12-22T16:56:11.972755+00:00 19994390.103999990970 28999999.974000010639 28099999.977000121027 3817175.953000009060 60300.705705731 2023-12-22T16:56:12.975145+00:00 19994390.101000010967 29000000.007999990135 28100000.014999989420 3824476.034000008833 60300.705717257 2023-12-22T16:56:13.971035+00:00 19994390.106000009924 29000000.006000038236 28100000.067999958992 3821509.074999988079 60300.705728935 2023-12-22T16:56:14.979940+00:00 19994390.104999989271 28999999.991999980062 28099999.975999951363 3823149.957000017166 60300.705740280 2023-12-22T16:56:15.960205+00:00 19994390.102000001818 29000000.022999998182 28099999.979000091553 3814542.051999986172 60300.705752063 2023-12-22T16:56:16.978225+00:00 19994390.106999989599 28999999.988999959081 28099999.972999930382 3821674.912000000011 60300.705763484 2023-12-22T16:56:17.964999+00:00 19994390.107000019401 29000000.017000019550 28100000.018000010401 3820750.060000001919 60300.705775086 2023-12-22T16:56:18.967398+00:00 19994390.102999988943 28999999.995999988168 28100000.009999990463 3823340.053000003099 60300.705786507 2023-12-22T16:56:19.954179+00:00 19994390.103999998420 28999999.979000028223 28100000.014999989420 3822386.861999989022 60300.705798289 2023-12-22T16:56:20.972195+00:00 19994390.105999980122 28999999.991999980062 28099999.963999990374 3819839.100000023842 60300.705809891 2023-12-22T16:56:21.974586+00:00 19994390.103000041097 29000000.008000019938 28099999.975000020117 3822057.021999984980 60300.705821312 2023-12-22T16:56:22.961359+00:00 19994390.100999951363 29000000.000000000000 28099999.991999980062 3820233.018999993801 60300.705833095 2023-12-22T16:56:23.979370+00:00 19994390.106000009924 29000000.006999969482 28100000.062000039965 3819017.923000007868 60300.705844515 2023-12-22T16:56:24.966146+00:00 19994390.104000028223 29000000.009000059217 28100000.001000050455 3824639.895000011194 60300.705856117 2023-12-22T16:56:25.968546+00:00 19994390.106000009924 28999999.962999939919 28099999.942999958992 3817048.044999986887 60300.705867719 2023-12-22T16:56:26.970954+00:00 19994390.103999968618 29000000.032000061125 28100000.065000060946 3821335.031000018120 60300.705879321 2023-12-22T16:56:27.973349+00:00 19994390.102000001818 28999999.956999901682 28099999.975999951363 3820029.168999969959 60300.705890742 2023-12-22T16:56:28.960118+00:00 19994390.105000019073 29000000.012000080198 28100000.019000049680 3816678.828000009060 60300.705902344 2023-12-22T16:56:29.962511+00:00 19994390.106999989599 29000000.026999950409 28099999.960000000894 3820872.982999979984 60300.705914127 2023-12-22T16:56:30.980526+00:00 19994390.106000009924 28999999.995000001043 28100000.006000000983 3818046.112000048161 60300.705925548 2023-12-22T16:56:31.967297+00:00 19994390.101000010967 28999999.986000061035 28099999.997000001371 3821215.891999959946 60300.705937149 2023-12-22T16:56:32.969696+00:00 19994390.106999989599 29000000.003999948502 28100000.017000000924 3818644.041999996174 60300.705948751 2023-12-22T16:56:33.972087+00:00 19994390.103000041097 29000000.008000019938 28100000.020999979228 3817095.944000006188 60300.705960353 2023-12-22T16:56:34.974487+00:00 19994390.102000001818 28999999.993000030518 28099999.994000021368 3818303.092000008095 60300.705971774 2023-12-22T16:56:35.961259+00:00 19994390.104999899864 28999999.990999940783 28099999.949999991804 3819116.000000000000 60300.705983376 2023-12-22T16:56:36.963656+00:00 19994390.106000069529 29000000.009999990463 28100000.031000021845 3817419.972000002861 60300.705994978 2023-12-22T16:56:37.966052+00:00 19994390.105999950320 28999999.978999968618 28100000.018999990076 3825786.987999976147 60300.706006579 2023-12-22T16:56:38.968452+00:00 19994390.106000069529 29000000.042000059038 28100000.000999990851 3818929.007000029087 60300.706018181 2023-12-22T16:56:39.970852+00:00 19994390.102999929339 28999999.993000030518 28099999.971000019461 3820490.068000019062 60300.706029783 2023-12-22T16:56:40.973252+00:00 19994390.102000001818 28999999.988000001758 28099999.972999989986 3824187.888999999035 60300.706041385 2023-12-22T16:56:41.975646+00:00 19994390.102000001818 29000000.010999999940 28100000.079999979585 3827595.123999952804 60300.706052806 2023-12-22T16:56:42.962421+00:00 19994390.108000040054 29000000.017999991775 28099999.999000009149 3826057.825000048149 60300.706064408 2023-12-22T16:56:43.964814+00:00 19994390.103000041097 28999999.978000000119 28099999.947000030428 3821811.102999985218 60300.706076009 2023-12-22T16:56:44.967209+00:00 19994390.105000019073 29000000.003000009805 28100000.037999991328 3825740.904999970924 60300.706087611 2023-12-22T16:56:45.969602+00:00 19994390.105999950320 29000000.030000001192 28100000.000000000000 3824863.107000052929 60300.706099032 2023-12-22T16:56:46.956373+00:00 19994390.103000041097 28999999.951999988407 28099999.959999978542 3820955.060999989975 60300.706110815 2023-12-22T16:56:47.974408+00:00 19994390.104999899864 29000000.022000011057 28100000.046000059694 3821939.012999951839 60300.706122417 2023-12-22T16:56:48.976802+00:00 19994390.106000069529 29000000.008999999613 28100000.014999989420 3819776.948000013828 60300.706133838 2023-12-22T16:56:49.963578+00:00 19994390.106999989599 28999999.973999980837 28099999.962000008672 3817535.017000020016 60300.706145439 2023-12-22T16:56:50.965968+00:00 19994390.095999959856 29000000.004000011832 28099999.984999898821 3825165.967999995220 60300.706157041 2023-12-22T16:56:51.968364+00:00 19994390.106999989599 28999999.996999979019 28099999.986000061035 3822267.984000027180 60300.706168643 2023-12-22T16:56:52.970768+00:00 19994390.106999989599 29000000.019000049680 28100000.054000020027 3820942.977999985218 60300.706180170 2023-12-22T16:56:53.966662+00:00 19994390.102000001818 28999999.977000001818 28099999.970000028610 3822229.969999969006 60300.706191847 2023-12-22T16:56:54.975566+00:00 19994390.105000019073 29000000.008999940008 28100000.000000000000 3822564.043000041973 60300.706203192 2023-12-22T16:56:55.955836+00:00 19994390.106999989599 29000000.019000049680 28099999.990999940783 3818535.995999991894 60300.706214975 2023-12-22T16:56:56.973860+00:00 19994390.105000019073 28999999.977999988943 28100000.000000000000 3821410.009000002872 60300.706226652 2023-12-22T16:56:57.982761+00:00 19994390.102000001818 29000000.014999989420 28100000.008000019938 3821818.107999979984 60300.706237998 2023-12-22T16:56:58.963028+00:00 19994390.103999968618 28999999.987999979407 28100000.047000050545 3822658.865000010002 60300.706249781 2023-12-22T16:56:59.981054+00:00 19994390.105000019073 29000000.014000058174 28099999.953999999911 3826565.994000018109 60300.706261202 2023-12-22T16:57:00.967820+00:00 19994390.103999968618 28999999.981999989599 28099999.990999940783 3822254.097999989986 60300.706272803 2023-12-22T16:57:01.970220+00:00 19994390.105000000447 29000000.001999970526 28100000.016000028700 3820576.931999980938 60300.706284225 2023-12-22T16:57:02.956998+00:00 19994390.103000000119 29000000.032999988645 28100000.003999948502 3824402.962999999989 60300.706296007 2023-12-22T16:57:03.975021+00:00 19994390.102999988943 28999999.986000061035 28100000.022999998182 3821169.055999993812 60300.706307428 2023-12-22T16:57:04.961794+00:00 19994390.103999998420 28999999.990999940783 28099999.957000020891 3820678.984000027180 60300.706319030 2023-12-22T16:57:05.964190+00:00 19994390.106000009924 28999999.998000029474 28099999.981999989599 3826542.010999978054 60300.706330813 2023-12-22T16:57:06.982210+00:00 19994390.106000009924 29000000.026000019163 28100000.075000051409 3816816.036000012886 60300.706342234 2023-12-22T16:57:07.968990+00:00 19994390.102000001818 28999999.974999900907 28099999.924999948591 3825878.921000003815 60300.706353836 2023-12-22T16:57:08.971391+00:00 19994390.106999989599 28999999.999000068754 28100000.017000000924 3820396.944999992847 60300.706365257 2023-12-22T16:57:09.958161+00:00 19994390.102000001818 28999999.995000001043 28099999.949000000954 3823998.023999989033 60300.706377039 2023-12-22T16:57:10.976176+00:00 19994390.103999998420 28999999.990999940783 28100000.065000001341 3822090.118000030983 60300.706388460 2023-12-22T16:57:11.962951+00:00 19994390.108000010252 29000000.041000008583 28100000.004999998957 3817982.840999960899 60300.706400062 2023-12-22T16:57:12.965348+00:00 19994390.102000001818 28999999.950000051409 28099999.990000009537 3824730.193000019062 60300.706411664 2023-12-22T16:57:13.967750+00:00 19994390.102999988943 29000000.054000020027 28099999.997999999672 3823264.796000003815 60300.706423266 2023-12-22T16:57:14.970150+00:00 19994390.109999980778 28999999.971999999136 28099999.969000011683 3818685.131999969017 60300.706434867 2023-12-22T16:57:15.972546+00:00 19994390.101000010967 28999999.993999961764 28100000.039999991655 3819927.915000020992 60300.706446288 2023-12-22T16:57:16.959317+00:00 19994390.105000019073 28999999.988000039011 28099999.993999991566 3820405.082000017166 60300.706458071 2023-12-22T16:57:17.977337+00:00 19994390.106999989599 29000000.019999999553 28100000.003000020981 3819433.000000000000 60300.706469492 2023-12-22T16:57:18.964109+00:00 19994390.102999988943 29000000.006000000983 28099999.986999988556 3816751.039999961853 60300.706481094 2023-12-22T16:57:19.966498+00:00 19994390.102000001818 28999999.989000000060 28100000.006999969482 3820140.987000048161 60300.706492695 2023-12-22T16:57:20.968897+00:00 19994390.106999989599 28999999.991999998689 28099999.991000059992 3821194.009000002872 60300.706504297 2023-12-22T16:57:21.971300+00:00 19994390.102000001818 28999999.988000009209 28099999.997999969870 3819728.944999992847 60300.706515718 2023-12-22T16:57:22.958079+00:00 19994390.103000041097 28999999.998999979347 28100000.000000000000 3821764.037000000011 60300.706527501 2023-12-22T16:57:23.976095+00:00 19994390.106999989599 29000000.008999999613 28099999.985000010580 3821365.968999981880 60300.706539103 2023-12-22T16:57:24.978491+00:00 19994390.107999980450 29000000.002000000328 28100000.040000021458 3823923.027999997139 60300.706550524 2023-12-22T16:57:25.965267+00:00 19994390.100000020117 29000000.013999998569 28100000.005999978632 3821307.899999976158 60300.706562126 2023-12-22T16:57:26.967664+00:00 19994390.103999968618 28999999.992000009865 28099999.963999990374 3820097.078999996185 60300.706573728 2023-12-22T16:57:27.970066+00:00 19994390.106000009924 29000000.004999998957 28100000.003999948502 3818641.966000020970 60300.706585329 2023-12-22T16:57:28.972471+00:00 19994390.103999968618 29000000.004999998957 28100000.006000038236 3822022.032000004780 60300.706596751 2023-12-22T16:57:29.959242+00:00 19994390.106000069529 28999999.985000010580 28099999.996999979019 3820541.058000028133 60300.706608533 2023-12-22T16:57:30.977264+00:00 19994390.105000019073 29000000.017000019550 28100000.004999998957 3824164.970999956131 60300.706619954 2023-12-22T16:57:31.964034+00:00 19994390.098999980837 29000000.000999990851 28100000.052000049502 3819613.935999989975 60300.706631556 2023-12-22T16:57:32.966430+00:00 19994390.108999971300 28999999.990000009537 28099999.940999981016 3820505.951000034809 60300.706643158 2023-12-22T16:57:33.968828+00:00 19994390.103000041097 29000000.006999969482 28100000.003999948502 3819272.124000012875 60300.706654760 2023-12-22T16:57:34.971230+00:00 19994390.103999968618 28999999.976000010967 28099999.988000039011 3818906.941999971867 60300.706666362 2023-12-22T16:57:35.973630+00:00 19994390.102999929339 29000000.009999990463 28100000.016000028700 3823010.944999992847 60300.706677888 2023-12-22T16:57:36.969520+00:00 19994390.109000090510 29000000.022999998182 28100000.018999930471 3823169.013000010978 60300.706689565 2023-12-22T16:57:37.978420+00:00 19994390.105999950320 28999999.981999989599 28100000.004000071436 3817027.986000000965 60300.706700911 2023-12-22T16:57:38.958687+00:00 19994390.098999980837 29000000.019999980927 28099999.981999989599 3823353.085999966133 60300.706712693 2023-12-22T16:57:39.976698+00:00 19994390.104000091553 28999999.968000050634 28099999.922000050545 3821282.945000051986 60300.706724114 2023-12-22T16:57:40.963470+00:00 19994390.104999899864 29000000.039999961853 28100000.058999899775 3823840.039000033867 60300.706735716 2023-12-22T16:57:41.965866+00:00 19994390.101000070572 28999999.958999991417 28100000.024000048637 3822872.922999978065 60300.706747318 2023-12-22T16:57:42.968261+00:00 19994390.106999989599 28999999.996999979019 28099999.970999959856 3822402.054999948014 60300.706758920 2023-12-22T16:57:43.970659+00:00 19994390.105999950320 29000000.012000080198 28100000.012000080198 3817924.029000043869 60300.706770522 2023-12-22T16:57:44.973051+00:00 19994390.106000069529 28999999.992999911308 28100000.014999989420 3822458.886000037193 60300.706781942 2023-12-22T16:57:45.959829+00:00 19994390.102999929339 29000000.020000100136 28099999.987999919802 3820510.122999907006 60300.706793725 2023-12-22T16:57:46.977845+00:00 19994390.106000069529 28999999.972999930382 28099999.986000001431 3819368.101000071038 60300.706805146 2023-12-22T16:57:47.964619+00:00 19994390.103999968618 29000000.011999960989 28100000.013000000268 3819082.894999980927 60300.706816748 2023-12-22T16:57:48.967018+00:00 19994390.105000019073 29000000.004000071436 28100000.026000011712 3816758.875000000000 60300.706828169 2023-12-22T16:57:49.953798+00:00 19994390.103999968618 29000000.000999931246 28099999.971999991685 3817440.077000021935 60300.706839952 2023-12-22T16:57:50.971819+00:00 19994390.102000001818 29000000.016000028700 28099999.977000009269 3819376.026999949943 60300.706851553 2023-12-22T16:57:51.974209+00:00 19994390.101000070572 28999999.988999959081 28100000.043999999762 3820318.062000035774 60300.706862974 2023-12-22T16:57:52.960982+00:00 19994390.110999941826 29000000.014000058174 28100000.032000008970 3815954.898999928962 60300.706874757 2023-12-22T16:57:53.978989+00:00 19994390.103000041097 28999999.977000001818 28099999.952999979258 3817040.004000068177 60300.706886178 2023-12-22T16:57:54.965763+00:00 19994390.102000001818 28999999.997000001371 28099999.997000008821 3825116.044000030030 60300.706897780 2023-12-22T16:57:55.968166+00:00 19994390.105999998748 28999999.989999998361 28100000.013000011444 3819388.952999948990 60300.706909201 2023-12-22T16:57:56.954949+00:00 19994390.107000000775 28999999.999000001699 28099999.964999970049 3825768.034000039101 60300.706920983 2023-12-22T16:57:57.972967+00:00 19994390.102000001818 29000000.033999990672 28100000.069000009447 3817500.986999989022 60300.706932405 2023-12-22T16:57:58.959740+00:00 19994390.103000000119 29000000.000999998301 28099999.991000000387 3820931.982999920845 60300.706944006 2023-12-22T16:57:59.962136+00:00 19994390.107000008225 29000000.004000011832 28100000.039000030607 3820910.093000053894 60300.706955737 2023-12-22T16:58:00.975711+00:00 19994390.102000001818 28999999.974999990314 28099999.875000000000 3822188.995000004768 60300.706967158 2023-12-22T16:58:01.962486+00:00 19994390.104999989271 29000000.002999991179 28100000.071999970824 3823123.856999992859 60300.706978941 2023-12-22T16:58:02.980503+00:00 19994390.105000019073 29000000.001000020653 28099999.998000029474 3819651.036000012886 60300.706990362 2023-12-22T16:58:03.967282+00:00 19994390.102999988943 28999999.994000021368 28099999.972999989986 3821138.100999950897 60300.707001964 2023-12-22T16:58:04.969687+00:00 19994390.108000010252 29000000.013999998569 28099999.994000021368 3818084.914000033867 60300.707013385 2023-12-22T16:58:05.956470+00:00 19994390.102999988943 28999999.983999971300 28099999.963999990374 3817997.000000000000 60300.707025168 2023-12-22T16:58:06.974485+00:00 19994390.103999998420 29000000.020000040531 28100000.093999978155 3818916.006999969017 60300.707036589 2023-12-22T16:58:07.961258+00:00 19994390.102000031620 29000000.028999980539 28099999.998999949545 3823635.036000012886 60300.707048190 2023-12-22T16:58:08.963653+00:00 19994390.106999989599 28999999.954999979585 28099999.946000099182 3817277.942000031006 60300.707059973 2023-12-22T16:58:09.981670+00:00 19994390.102999988943 29000000.013999998569 28099999.983999971300 3819340.047999978065 60300.707071394 2023-12-22T16:58:10.968440+00:00 19994390.102999988943 28999999.994000021368 28100000.067000031471 3820953.947000027169 60300.707082996 2023-12-22T16:58:11.970847+00:00 19994390.106000009924 28999999.999000009149 28099999.945999979973 3818988.028999925125 60300.707094417 2023-12-22T16:58:12.957628+00:00 19994390.106000009924 29000000.009999930859 28100000.060999989510 3816348.989000082016 60300.707106200 2023-12-22T16:58:13.975646+00:00 19994390.102999988943 28999999.965000029653 28099999.960000038147 3815899.088999987114 60300.707117621 2023-12-22T16:58:14.962419+00:00 19994390.106000009924 29000000.011999960989 28100000.028000000864 3821561.894999980927 60300.707129222 2023-12-22T16:58:15.964813+00:00 19994390.108000040054 29000000.017000079155 28100000.021999958903 3817057.179000020027 60300.707140824 2023-12-22T16:58:16.967210+00:00 19994390.100999951363 29000000.024999979883 28099999.953999999911 3823716.799999951851 60300.707152426 2023-12-22T16:58:17.969604+00:00 19994390.104000028223 28999999.975000020117 28100000.062999960035 3816494.123000026215 60300.707164028 2023-12-22T16:58:18.972002+00:00 19994390.101000010967 28999999.985000010580 28099999.930000070482 3816307.927999972831 60300.707175449 2023-12-22T16:58:19.958772+00:00 19994390.107999980450 29000000.013999938965 28100000.003000020981 3822015.925999999046 60300.707187232 2023-12-22T16:58:20.976796+00:00 19994390.102999988943 29000000.009000059217 28100000.010999921709 3820193.127000092994 60300.707198652 2023-12-22T16:58:21.963569+00:00 19994390.103000041097 28999999.997999910265 28100000.016000028700 3820974.032999991905 60300.707210254 2023-12-22T16:58:22.965964+00:00 19994390.105000019073 28999999.997000098228 28099999.937999960035 3818995.949000000954 60300.707221856 2023-12-22T16:58:23.968365+00:00 19994390.105999950320 28999999.977000001818 28100000.055999990553 3814992.936999917030 60300.707233458 2023-12-22T16:58:24.970760+00:00 19994390.105000019073 29000000.039999961853 28100000.017000000924 3816589.093000053894 60300.707244984 2023-12-22T16:58:25.966650+00:00 19994390.102999929339 28999999.998000029474 28099999.954999990761 3823213.995999931823 60300.707256662 2023-12-22T16:58:26.975549+00:00 19994390.103000041097 28999999.990999940783 28100000.041000008583 3816223.985000013839 60300.707268263 2023-12-22T16:58:27.977948+00:00 19994390.106000069529 29000000.001999970526 28099999.960999999195 3818180.045000075828 60300.707279790 2023-12-22T16:58:28.973835+00:00 19994390.102000001818 28999999.995000001043 28100000.002999991179 3818404.025999904145 60300.707291392 2023-12-22T16:58:29.976229+00:00 19994390.104999899864 28999999.991999980062 28100000.034000009298 3818734.754999995232 60300.707302812 2023-12-22T16:58:30.963004+00:00 19994390.105000019073 28999999.977000121027 28099999.986000001431 3820532.216000080109 60300.707314414 2023-12-22T16:58:31.965404+00:00 19994390.103999968618 29000000.018999930471 28099999.974999990314 3814619.894999980927 60300.707326016 2023-12-22T16:58:32.967791+00:00 19994390.106000069529 29000000.004999998957 28099999.990000009537 3818076.047999978065 60300.707337618 2023-12-22T16:58:33.970189+00:00 19994390.105999950320 29000000.004999998957 28100000.021000001580 3820468.975000023842 60300.707349039 2023-12-22T16:58:34.956927+00:00 19994390.104000091553 28999999.995000001043 28100000.003000020981 3819431.957999945153 60300.707360821 2023-12-22T16:58:35.974927+00:00 19994390.102999929339 29000000.005000010133 28099999.984999950975 3825293.045000075828 60300.707372422 2023-12-22T16:58:36.977282+00:00 19994390.102000001818 28999999.965999990702 28099999.986000001431 3826456.001999973785 60300.707383843 2023-12-22T16:58:37.964045+00:00 19994390.110000010580 29000000.018999990076 28100000.013999998569 3822102.950000048149 60300.707395445 2023-12-22T16:58:38.966446+00:00 19994390.101000070572 29000000.020000010729 28100000.031000021845 3826097.033999919891 60300.707407047 2023-12-22T16:58:39.968840+00:00 19994390.102000001818 28999999.956999991089 28099999.954999979585 3821872.948000072967 60300.707418649 2023-12-22T16:58:40.971234+00:00 19994390.107999920845 29000000.036000009626 28100000.022000011057 3821102.042999982834 60300.707430069 2023-12-22T16:58:41.958010+00:00 19994390.103000041097 29000000.000999990851 28099999.990000009537 3820148.062999964226 60300.707441852 2023-12-22T16:58:42.976026+00:00 19994390.103999968618 29000000.012000020593 28100000.032000008970 3821197.000000000000 60300.707453273 2023-12-22T16:58:43.962799+00:00 19994390.106000069529 28999999.970999959856 28099999.993999961764 3823020.944000006188 60300.707464875 2023-12-22T16:58:44.965196+00:00 19994390.103999968618 28999999.976000010967 28099999.961000081152 3821709.976999998093 60300.707476296 2023-12-22T16:58:45.951975+00:00 19994390.102000001818 29000000.037000000477 28100000.000999931246 3818823.060000061989 60300.707488079 2023-12-22T16:58:46.970001+00:00 19994390.105000019073 28999999.975000020117 28100000.024999979883 3820688.922999978065 60300.707499681 2023-12-22T16:58:47.972400+00:00 19994390.106999989599 29000000.037000000477 28099999.989000078291 3821290.060999989975 60300.707511102 2023-12-22T16:58:48.959175+00:00 19994390.102000001818 28999999.987999979407 28099999.972999930382 3817099.060999989975 60300.707522884 2023-12-22T16:58:49.977189+00:00 19994390.103999990970 29000000.006000038236 28100000.029000040144 3815566.949999928009 60300.707534305 2023-12-22T16:58:50.963960+00:00 19994390.106000009924 29000000.000999931246 28100000.001999970526 3816253.987000108231 60300.707545907 2023-12-22T16:58:51.966356+00:00 19994390.103999998420 28999999.985000010580 28100000.029000040144 3817650.019999980927 60300.707557509 2023-12-22T16:58:52.968749+00:00 19994390.103999998420 29000000.009000059217 28099999.944000009447 3818152.005999923218 60300.707569111 2023-12-22T16:58:53.971156+00:00 19994390.106999989599 29000000.004999998957 28100000.009999990463 3822842.941000103951 60300.707580532 2023-12-22T16:58:54.957936+00:00 19994390.103000000119 28999999.972999930382 28099999.972999930382 3819273.014999986161 60300.707592133 2023-12-22T16:58:55.960334+00:00 19994390.103999998420 29000000.006000038236 28099999.998000029474 3815283.049999951851 60300.707603916 2023-12-22T16:58:56.978346+00:00 19994390.106000009924 29000000.029999971390 28100000.039999961853 3820149.976999998093 60300.707615337 2023-12-22T16:58:57.965120+00:00 19994390.102000001818 28999999.996000051498 28100000.038000110537 3821412.064000010025 60300.707626939 2023-12-22T16:58:58.967522+00:00 19994390.106000009924 28999999.987999919802 28099999.967999938875 3820332.990000010002 60300.707638541 2023-12-22T16:58:59.969921+00:00 19994390.105999980122 28999999.989000078291 28100000.050999999046 3819414.856999992859 60300.707650142 2023-12-22T16:59:00.972305+00:00 19994390.102000001818 29000000.028999920934 28099999.934000018984 3815621.105999947060 60300.707661564 2023-12-22T16:59:01.959087+00:00 19994390.104000028223 28999999.966000080109 28099999.991000059992 3823212.004999995232 60300.707673165 2023-12-22T16:59:02.961487+00:00 19994390.104999959469 28999999.993999961764 28099999.988000001758 3822585.844000101089 60300.707684767 2023-12-22T16:59:03.963880+00:00 19994390.106000009924 29000000.004999998957 28100000.050999999046 3826616.197999954224 60300.707696369 2023-12-22T16:59:04.966274+00:00 19994390.101000010967 29000000.009999990463 28100000.022999998182 3823370.001999973785 60300.707707971 2023-12-22T16:59:05.968673+00:00 19994390.106999989599 29000000.016000028700 28100000.006999999285 3822378.807000041008 60300.707719573 2023-12-22T16:59:06.971076+00:00 19994390.104000028223 28999999.968999978155 28099999.942999988794 3817829.108000040054 60300.707731174 2023-12-22T16:59:07.973475+00:00 19994390.102000001818 29000000.021999958903 28100000.005000028759 3821654.980999947060 60300.707742701 2023-12-22T16:59:08.969370+00:00 19994390.103999968618 28999999.991000059992 28100000.001999970526 3818892.009999989998 60300.707754303 2023-12-22T16:59:09.971769+00:00 19994390.109000030905 29000000.013999998569 28100000.034000009298 3819760.886000037193 60300.707765724 2023-12-22T16:59:10.958544+00:00 19994390.103999968618 29000000.004999998957 28099999.956000000238 3819646.250000000000 60300.707777326 2023-12-22T16:59:11.960942+00:00 19994390.102999988943 29000000.001999989152 28099999.993000030518 3823316.867999910843 60300.707788927 2023-12-22T16:59:12.963332+00:00 19994390.105000019073 28999999.997000008821 28100000.025999959558 3822742.023000001907 60300.707800529 2023-12-22T16:59:13.965736+00:00 19994390.102000001818 28999999.993000000715 28100000.008999999613 3822631.055000067223 60300.707812131 2023-12-22T16:59:14.968131+00:00 19994390.106000009924 28999999.993999991566 28100000.009999990463 3820908.891999959946 60300.707823733 2023-12-22T16:59:15.970531+00:00 19994390.105999950320 29000000.008999999613 28099999.986000001431 3822063.068000078201 60300.707835335 2023-12-22T16:59:16.972925+00:00 19994390.101000070572 29000000.013000011444 28099999.989000018686 3825770.042999982834 60300.707846756 2023-12-22T16:59:17.959696+00:00 19994390.103999968618 28999999.995999988168 28100000.018999990076 3819916.162999988068 60300.707858358 2023-12-22T16:59:18.962087+00:00 19994390.105000019073 28999999.971000019461 28100000.004000011832 3824758.735000013839 60300.707869959 2023-12-22T16:59:19.964487+00:00 19994390.105000019073 29000000.022999998182 28099999.974999960512 3824766.097999929916 60300.707881561 2023-12-22T16:59:20.966884+00:00 19994390.103999968618 28999999.976000010967 28100000.018999990076 3825633.939000010025 60300.707892982 2023-12-22T16:59:21.953664+00:00 19994390.103999968618 29000000.006999969482 28099999.983000040054 3823647.004000068177 60300.707904765 2023-12-22T16:59:22.971688+00:00 19994390.108000040054 28999999.996999979019 28100000.029000040144 3818806.030999898911 60300.707916367 2023-12-22T16:59:23.974088+00:00 19994390.102000001818 29000000.013000011444 28099999.942999958992 3821751.936000109185 60300.707927788 2023-12-22T16:59:24.960859+00:00 19994390.102000001818 28999999.995999988168 28100000.057999968529 3821446.141999959946 60300.707939570 2023-12-22T16:59:25.978879+00:00 19994390.108000040054 28999999.987000048161 28099999.963999990374 3828963.879999995232 60300.707950992 2023-12-22T16:59:26.965656+00:00 19994390.102999929339 29000000.028999920934 28100000.024000048637 3823445.975999950897 60300.707962593 2023-12-22T16:59:27.968058+00:00 19994390.102000001818 28999999.966000080109 28099999.953999999911 3828037.050999999046 60300.707974014 2023-12-22T16:59:28.954833+00:00 19994390.110000010580 29000000.026999950409 28100000.034000039101 3825878.004000068177 60300.707985797 2023-12-22T16:59:29.972855+00:00 19994390.101000070572 29000000.001999970526 28100000.000999931246 3827760.993999958038 60300.707997218 2023-12-22T16:59:30.959633+00:00 19994390.106999989599 28999999.981999989599 28100000.021000031382 3825407.894999980927 60300.708008820 2023-12-22T16:59:31.962029+00:00 19994390.105999950320 29000000.027000069618 28099999.998999949545 3824044.057000041008 60300.708020602 2023-12-22T16:59:32.980051+00:00 19994390.103999968618 28999999.975999951363 28099999.968000050634 3830387.047999978065 60300.708032024 2023-12-22T16:59:33.966827+00:00 19994390.098999980837 29000000.016000028700 28100000.014999989420 3826343.945000051986 60300.708043625 2023-12-22T16:59:34.969223+00:00 19994390.106000069529 28999999.981999989599 28100000.000000000000 3822499.996999979019 60300.708055046 2023-12-22T16:59:35.956006+00:00 19994390.105000019073 29000000.011999960989 28099999.980999950320 3822388.123999952804 60300.708066829 2023-12-22T16:59:36.974051+00:00 19994390.105000019073 28999999.986999988556 28100000.031000021845 3820806.914000033867 60300.708078250 2023-12-22T16:59:37.960824+00:00 19994390.103999968618 29000000.003000020981 28099999.942000031471 3820711.057999968994 60300.708089852 2023-12-22T16:59:38.963226+00:00 19994390.106999989599 29000000.029000040144 28100000.034999970347 3816259.050999999046 60300.708101454 2023-12-22T16:59:39.965621+00:00 19994390.100999951363 28999999.975999951363 28100000.001000050455 3823885.910000085831 60300.708113056 2023-12-22T16:59:40.968024+00:00 19994390.106000069529 29000000.022999998182 28100000.017999999225 3824633.033999919891 60300.708124658 2023-12-22T16:59:41.970424+00:00 19994390.105000019073 28999999.971000079066 28100000.000000000000 3823855.958000063896 60300.708136079 2023-12-22T16:59:42.957196+00:00 19994390.103000000119 28999999.986999988556 28099999.958000000566 3824106.968999981880 60300.708147861 2023-12-22T16:59:43.975220+00:00 19994390.103000000119 29000000.009999990463 28100000.028000000864 3821756.977999926079 60300.708159282 2023-12-22T16:59:44.961983+00:00 19994390.105000000447 28999999.996999979019 28100000.012000009418 3824729.077000021935 60300.708170884 2023-12-22T16:59:45.964377+00:00 19994390.105000000447 29000000.008999940008 28099999.974999990314 3822069.113000034820 60300.708182486 2023-12-22T16:59:46.966774+00:00 19994390.103999998420 29000000.015999998897 28099999.997999999672 3823938.848999977112 60300.708194088 2023-12-22T16:59:47.969171+00:00 19994390.104999989271 29000000.028000000864 28100000.071000009775 3817985.116999983788 60300.708205614 2023-12-22T16:59:48.965059+00:00 19994390.103000018746 28999999.959999989718 28099999.951999988407 3818847.757000089157 60300.708217216 2023-12-22T16:59:49.967455+00:00 19994390.106999989599 28999999.996999990195 28099999.985999971628 3821844.108999968041 60300.708228893 2023-12-22T16:59:50.976358+00:00 19994390.104999989271 28999999.993000000715 28100000.001000050455 3822630.003999948967 60300.708240239 2023-12-22T16:59:51.956627+00:00 19994390.103999998420 29000000.017000019550 28100000.032000008970 3816259.967000008095 60300.708252022 2023-12-22T16:59:52.974650+00:00 19994390.103000018746 28999999.994999971241 28099999.982999980450 3826197.014000058174 60300.708263442 2023-12-22T16:59:53.961423+00:00 19994390.104999989271 29000000.008000019938 28099999.974999960512 3822451.136999965180 60300.708275044 2023-12-22T16:59:54.963815+00:00 19994390.106999989599 29000000.008000019938 28100000.022999998182 3824889.804999948014 60300.708286646 2023-12-22T16:59:55.966213+00:00 19994390.102000031620 28999999.979999959469 28099999.979000028223 3830419.090000032913 60300.708298248 2023-12-22T16:59:56.968611+00:00 19994390.103999968618 28999999.977000001818 28099999.991999980062 3822751.113999962807 60300.708309669 2023-12-22T16:59:57.955386+00:00 19994390.106000009924 29000000.021000031382 28100000.002000030130 3822785.781000018120 60300.708321451 2023-12-22T16:59:58.973409+00:00 19994390.102000001818 29000000.013999998569 28100000.017999950796 3825991.095999999903 60300.708333054 2023-12-22T16:59:59.975809+00:00 19994390.106000009924 28999999.995999988168 28100000.030000030994 3824352.047999999020 60300.708344474 2023-12-22T17:00:00.962580+00:00 19994390.103999968618 28999999.987999979407 28099999.971999999136 3819927.958000001032 60300.708356076 2023-12-22T17:00:01.964970+00:00 19994390.104000028223 28999999.999000009149 28100000.001000050455 3820868.996000001207 60300.708367678 2023-12-22T17:00:02.967374+00:00 19994390.102999988943 29000000.013999998569 28099999.980999950320 3816508.039999999106 60300.708379280 2023-12-22T17:00:03.969774+00:00 19994390.106999989599 29000000.001000050455 28100000.036000009626 3820887.910000000149 60300.708390701 2023-12-22T17:00:04.956549+00:00 19994390.102000001818 28999999.970000028610 28099999.981999989599 3818655.067999999970 60300.708402483 2023-12-22T17:00:05.974560+00:00 19994390.104000028223 29000000.026999950409 28100000.004999998957 3815400.973000001162 60300.708413905 2023-12-22T17:00:06.961334+00:00 19994390.106000009924 28999999.970999959856 28099999.988000039011 3819678.001999997068 60300.708425506 2023-12-22T17:00:07.963729+00:00 19994390.102999988943 29000000.034000039101 28099999.995000001043 3822158.038000002969 60300.708437108 2023-12-22T17:00:08.966130+00:00 19994390.102999988943 29000000.008999940008 28100000.028000000864 3819912.958999998868 60300.708448710 2023-12-22T17:00:09.968529+00:00 19994390.108000040054 28999999.981999989599 28099999.983999971300 3817461.074000000954 60300.708460312 2023-12-22T17:00:10.970932+00:00 19994390.103999968618 28999999.980000019073 28100000.000000000000 3817699.990999997128 60300.708471733 2023-12-22T17:00:11.957708+00:00 19994390.105999950320 29000000.026000019163 28099999.970000028610 3817202.911000005901 60300.708483515 2023-12-22T17:00:12.975732+00:00 19994390.103000041097 28999999.978999968618 28100000.006999969482 3818482.122999995947 60300.708494936 2023-12-22T17:00:13.962505+00:00 19994390.105999950320 29000000.014999989420 28100000.011999960989 3818535.994000003207 60300.708506538 2023-12-22T17:00:14.964896+00:00 19994390.101000070572 28999999.991000059992 28100000.014000058174 3815304.925999999046 60300.708517959 2023-12-22T17:00:15.951672+00:00 19994390.100999951363 28999999.991000059992 28099999.970000028610 3816107.039000004996 60300.708529742 2023-12-22T17:00:16.969695+00:00 19994390.111999988556 29000000.020999908447 28100000.031999949366 3820185.978999986779 60300.708541344 2023-12-22T17:00:17.972098+00:00 19994390.102000001818 28999999.980000019073 28099999.953999999911 3822184.963000013959 60300.708552765 2023-12-22T17:00:18.958879+00:00 19994390.102000001818 29000000.018000010401 28100000.009999990463 3823659.093999996781 60300.708564547 2023-12-22T17:00:19.976900+00:00 19994390.108000040054 28999999.983000040054 28100000.026999998838 3818171.938999996055 60300.708575969 2023-12-22T17:00:20.963671+00:00 19994390.103999968618 29000000.001999970526 28100000.040000010282 3817246.054000005126 60300.708587570 2023-12-22T17:00:21.966067+00:00 19994390.106999989599 29000000.057000041008 28099999.972999989986 3822025.052999988198 60300.708598991 2023-12-22T17:00:22.952838+00:00 19994390.100000020117 28999999.963999990374 28099999.977000009269 3819355.859000011813 60300.708610774 2023-12-22T17:00:23.970864+00:00 19994390.103999968618 28999999.986000001431 28099999.988000009209 3822491.023000001907 60300.708622195 2023-12-22T17:00:24.957638+00:00 19994390.103000041097 29000000.006000000983 28100000.037000000477 3820986.902999997139 60300.708633797 2023-12-22T17:00:25.960040+00:00 19994390.105999950320 29000000.011999990791 28099999.986999988556 3821797.002999991179 60300.708645579 2023-12-22T17:00:26.978056+00:00 19994390.107000108808 28999999.968000009656 28099999.995999988168 3819288.187000005972 60300.708657000 2023-12-22T17:00:27.964825+00:00 19994390.100999951363 29000000.009999990463 28100000.035999979824 3815371.896999999881 60300.708668602 2023-12-22T17:00:28.967227+00:00 19994390.108000040054 28999999.993000000715 28099999.956000030041 3818465.040999994148 60300.708680204 2023-12-22T17:00:29.969623+00:00 19994390.103999968618 29000000.015999998897 28100000.009999990463 3820246.967000008095 60300.708691806 2023-12-22T17:00:30.972023+00:00 19994390.103999968618 28999999.972999989986 28100000.014999989420 3817056.060000001919 60300.708703333 2023-12-22T17:00:31.967917+00:00 19994390.102000001818 29000000.021999981254 28099999.941000040621 3817129.966999993194 60300.708714934 2023-12-22T17:00:32.970312+00:00 19994390.106000069529 29000000.003000020981 28100000.083999991417 3815150.964000002015 60300.708726355 2023-12-22T17:00:33.957085+00:00 19994390.102999929339 29000000.016000028700 28099999.961999949068 3816906.041999996174 60300.708737957 2023-12-22T17:00:34.959478+00:00 19994390.105000019073 28999999.984999950975 28100000.016000028700 3817689.916999996174 60300.708749739 2023-12-22T17:00:35.977493+00:00 19994390.106999989599 29000000.003000020981 28099999.958999991417 3818806.006000012159 60300.708761160 2023-12-22T17:00:36.964264+00:00 19994390.102000001818 28999999.981000009924 28100000.021000031382 3815053.083000003826 60300.708772762 2023-12-22T17:00:37.966666+00:00 19994390.103999998420 29000000.001999970526 28099999.999999940395 3822800.009000002872 60300.708784364 2023-12-22T17:00:38.969069+00:00 19994390.107000000775 29000000.009999990463 28099999.990000009537 3818893.882999985944 60300.708795966 2023-12-22T17:00:39.971466+00:00 19994390.106000009924 29000000.025000039488 28100000.022000070661 3817973.085999995004 60300.708807387 2023-12-22T17:00:40.958240+00:00 19994390.100999999791 28999999.989999949932 28099999.992999911308 3823082.011999994982 60300.708818989 2023-12-22T17:00:41.960634+00:00 19994390.103000000119 29000000.007000088692 28100000.017000079155 3816452.948000013828 60300.708830590 2023-12-22T17:00:42.963027+00:00 19994390.107000008225 28999999.981999989599 28100000.003999948502 3817297.046000003815 60300.708842192 2023-12-22T17:00:43.965423+00:00 19994390.102999988943 29000000.001999970526 28099999.991999980062 3819233.925999999046 60300.708853614 2023-12-22T17:00:44.952201+00:00 19994390.103999998420 28999999.990999940783 28099999.950999978930 3822288.074999988079 60300.708865396 2023-12-22T17:00:45.970221+00:00 19994390.108000010252 28999999.998000029474 28100000.058000091463 3822702.848000019789 60300.708876998 2023-12-22T17:00:46.972619+00:00 19994390.102999988943 28999999.986999988556 28099999.964999910444 3817687.120999991894 60300.708888419 2023-12-22T17:00:47.959389+00:00 19994390.106999989599 29000000.057000041008 28100000.032000061125 3824326.921999990940 60300.708900202 2023-12-22T17:00:48.977406+00:00 19994390.104000028223 28999999.988000039011 28099999.996999979019 3819818.143000007141 60300.708911622 2023-12-22T17:00:49.964178+00:00 19994390.101000010967 28999999.977000001818 28099999.988999959081 3821212.884000002872 60300.708923224 2023-12-22T17:00:50.966575+00:00 19994390.102000001818 29000000.024999979883 28100000.006000038236 3816684.088999987114 60300.708934645 2023-12-22T17:00:51.953353+00:00 19994390.105999950320 28999999.983999971300 28100000.016000028700 3816242.948000013828 60300.708946428 2023-12-22T17:00:52.971382+00:00 19994390.103000041097 28999999.993000030518 28099999.975999951363 3819591.982999979984 60300.708957849 2023-12-22T17:00:53.958156+00:00 19994390.106000009924 29000000.000000000000 28099999.976000070572 3823767.011000006925 60300.708969451 2023-12-22T17:00:54.960550+00:00 19994390.106999989599 28999999.983000040054 28100000.028000000864 3821778.091000020970 60300.708981234 2023-12-22T17:00:55.978568+00:00 19994390.102000001818 29000000.017999891192 28100000.037999991328 3824394.933999984991 60300.708992654 2023-12-22T17:00:56.965342+00:00 19994390.103999968618 28999999.997000098228 28099999.939000010490 3820142.956999986898 60300.709004256 2023-12-22T17:00:57.967744+00:00 19994390.106999989599 29000000.014999989420 28100000.043999999762 3819659.002000004053 60300.709015677 2023-12-22T17:00:58.954526+00:00 19994390.103000041097 28999999.977999929339 28099999.981999989599 3821047.115000010002 60300.709027460 2023-12-22T17:00:59.972545+00:00 19994390.102999988943 28999999.988000039011 28099999.959000010043 3821085.011999994982 60300.709038895 2023-12-22T17:01:00.960474+00:00 19994390.106999989599 29000000.030000001192 28100000.033000010997 3822154.919000000227 60300.709050496 2023-12-22T17:01:01.962873+00:00 19994390.103999968618 28999999.964000001550 28099999.975999999791 3822262.073000013828 60300.709062098 2023-12-22T17:01:02.965263+00:00 19994390.100000020117 29000000.028999999166 28100000.032000008970 3819827.854000002146 60300.709073700 2023-12-22T17:01:03.967657+00:00 19994390.105999950320 29000000.000999998301 28099999.951000008732 3818381.013999999035 60300.709085301 2023-12-22T17:01:04.970057+00:00 19994390.106999989599 28999999.997000008821 28100000.075999978930 3826913.005999981891 60300.709096723 2023-12-22T17:01:05.956839+00:00 19994390.104000091553 28999999.984999980778 28099999.972000028938 3820012.052000015974 60300.709108505 2023-12-22T17:01:06.974852+00:00 19994390.103999968618 29000000.021000001580 28099999.977999988943 3818631.993000001181 60300.709119926 2023-12-22T17:01:07.961622+00:00 19994390.105999950320 28999999.981999989599 28100000.032000008970 3819704.060000001919 60300.709131528 2023-12-22T17:01:08.964014+00:00 19994390.103000041097 29000000.023999989033 28100000.024999979883 3825314.957000017166 60300.709143130 2023-12-22T17:01:09.966410+00:00 19994390.105000019073 28999999.984000030905 28099999.923000041395 3826041.986000000965 60300.709154732 2023-12-22T17:01:10.968806+00:00 19994390.106999989599 29000000.008000019938 28100000.016999959946 3820163.884999989998 60300.709166152 2023-12-22T17:01:11.955586+00:00 19994390.100999951363 28999999.982999980450 28100000.034000039101 3823671.097999989986 60300.709177754 2023-12-22T17:01:12.957989+00:00 19994390.104000091553 29000000.008000019938 28099999.958999991417 3818805.028999983799 60300.709189537 2023-12-22T17:01:13.976004+00:00 19994390.107999920845 29000000.005999978632 28099999.999000009149 3817253.948000013828 60300.709200958 2023-12-22T17:01:14.962773+00:00 19994390.105000019073 28999999.998000029474 28100000.034999970347 3814637.138000010978 60300.709212560 2023-12-22T17:01:15.965168+00:00 19994390.100999951363 28999999.984999950975 28100000.011000040919 3821206.953999996185 60300.709224162 2023-12-22T17:01:16.967556+00:00 19994390.106000069529 29000000.006000038236 28100000.018000010401 3818871.992999970913 60300.709235763 2023-12-22T17:01:17.969951+00:00 19994390.105000019073 28999999.993000030518 28099999.906999949366 3820342.957000017166 60300.709247184 2023-12-22T17:01:18.956724+00:00 19994390.102999929339 29000000.016999959946 28100000.039000030607 3817873.000000000000 60300.709258967 2023-12-22T17:01:19.974753+00:00 19994390.106999989599 29000000.008000019938 28100000.014999989420 3814112.063000022899 60300.709270388 2023-12-22T17:01:20.961520+00:00 19994390.105000019073 29000000.001999970526 28100000.021999958903 3818509.892999947071 60300.709281990 2023-12-22T17:01:21.963911+00:00 19994390.098999980837 28999999.975000020117 28099999.947000030428 3820783.061000049114 60300.709293592 2023-12-22T17:01:22.966306+00:00 19994390.105000019073 28999999.998999949545 28100000.028000000864 3818283.889999986161 60300.709305193 2023-12-22T17:01:23.968701+00:00 19994390.109000090510 29000000.022999998182 28100000.022000070661 3823862.024999976158 60300.709316795 2023-12-22T17:01:24.971097+00:00 19994390.100999951363 28999999.990000009537 28099999.984999898821 3822325.986000000965 60300.709328322 2023-12-22T17:01:25.966987+00:00 19994390.105999950320 29000000.018000010401 28100000.006000038236 3818889.114000021946 60300.709339999 2023-12-22T17:01:26.975892+00:00 19994390.106000069529 29000000.001000050455 28100000.029999971390 3819602.978999971878 60300.709351344 2023-12-22T17:01:27.956163+00:00 19994390.102000001818 28999999.962999939919 28099999.957000020891 3819332.032000004780 60300.709363127 2023-12-22T17:01:28.974178+00:00 19994390.103000041097 29000000.004999998957 28100000.000000000000 3817784.851000010967 60300.709374548 2023-12-22T17:01:29.960952+00:00 19994390.105999950320 28999999.990000009537 28100000.008000019938 3820996.092999995220 60300.709386150 2023-12-22T17:01:30.963352+00:00 19994390.103000000119 29000000.022999998182 28100000.004999998957 3816159.063000022899 60300.709397752 2023-12-22T17:01:31.965754+00:00 19994390.102000001818 29000000.011999960989 28099999.981999989599 3817705.018999993801 60300.709409354 2023-12-22T17:01:32.968153+00:00 19994390.107999999076 28999999.997000098228 28100000.009000059217 3817370.953999996185 60300.709420955 2023-12-22T17:01:33.970550+00:00 19994390.103000000119 28999999.998999949545 28100000.056999921799 3819098.013000010978 60300.709432377 2023-12-22T17:01:34.957327+00:00 19994390.105000000447 28999999.978999968618 28099999.950999978930 3817730.945999979973 60300.709444159 2023-12-22T17:01:35.975345+00:00 19994390.103999998420 29000000.019999980927 28099999.995999999344 3820022.021000028122 60300.709455580 2023-12-22T17:01:36.962121+00:00 19994390.106000009924 28999999.981000069529 28099999.997999999672 3814085.001999973785 60300.709467182 2023-12-22T17:01:37.964522+00:00 19994390.105999980122 29000000.022999998182 28100000.040000010282 3820696.001999973785 60300.709478603 2023-12-22T17:01:38.951296+00:00 19994390.101000010967 28999999.978999998420 28099999.988999988884 3820055.119000018109 60300.709490386 2023-12-22T17:01:39.969316+00:00 19994390.104999989271 29000000.006999999285 28099999.973999988288 3819642.842000008095 60300.709501987 2023-12-22T17:01:40.971716+00:00 19994390.103000018746 29000000.025999989361 28100000.011000011116 3823423.027999997139 60300.709513409 2023-12-22T17:01:41.958490+00:00 19994390.104999989271 28999999.978999998420 28100000.017000019550 3819023.060000001919 60300.709525191 2023-12-22T17:01:42.976506+00:00 19994390.106000009924 29000000.006999999285 28099999.964999970049 3816777.042999982834 60300.709536612 2023-12-22T17:01:43.963276+00:00 19994390.106000009924 29000000.001000020653 28100000.008000019938 3822421.856999992859 60300.709548214 2023-12-22T17:01:44.965670+00:00 19994390.102999988943 28999999.986999988556 28099999.997000008821 3823245.121000051033 60300.709559635 2023-12-22T17:01:45.952446+00:00 19994390.109000030905 29000000.002999991179 28100000.008000019938 3824701.976999998093 60300.709571417 2023-12-22T17:01:46.970453+00:00 19994390.099999960512 29000000.003000020981 28100000.063999950886 3819844.932999968994 60300.709582838 2023-12-22T17:01:47.957230+00:00 19994390.099000040442 29000000.016999959946 28099999.940000001341 3821389.068000019062 60300.709594440 2023-12-22T17:01:48.959624+00:00 19994390.107999980450 28999999.966000020504 28099999.962000008672 3820423.988999962807 60300.709606223 2023-12-22T17:01:49.977633+00:00 19994390.106000009924 29000000.012000020593 28100000.026000019163 3825269.967000008095 60300.709617644 2023-12-22T17:01:50.964413+00:00 19994390.100000020117 29000000.035999950022 28099999.976000010967 3823651.916999996174 60300.709629246 2023-12-22T17:01:51.966804+00:00 19994390.108999971300 28999999.962999999523 28099999.998999949545 3821317.084000051022 60300.709640848 2023-12-22T17:01:52.969203+00:00 19994390.105000019073 28999999.994000021368 28100000.064000010490 3824829.049999951851 60300.709652449 2023-12-22T17:01:53.971607+00:00 19994390.102999988943 29000000.016000028700 28099999.973000049591 3820521.891000031959 60300.709663870 2023-12-22T17:01:54.958384+00:00 19994390.101000010967 28999999.989000018686 28099999.986999988556 3816708.059000014793 60300.709675472 2023-12-22T17:01:55.960786+00:00 19994390.109999950975 29000000.003999948502 28099999.993999961764 3814964.977999985218 60300.709687074 2023-12-22T17:01:56.963177+00:00 19994390.103000041097 29000000.013000011444 28099999.993999961764 3816610.976999998093 60300.709698676 2023-12-22T17:01:57.965580+00:00 19994390.100999951363 28999999.977000001818 28100000.007000088692 3816025.011999965180 60300.709710278 2023-12-22T17:01:58.967976+00:00 19994390.109000090510 29000000.003999948502 28099999.978999968618 3820956.979000031948 60300.709721879 2023-12-22T17:01:59.970376+00:00 19994390.100999951363 29000000.003000020981 28099999.995000001043 3820172.000000000000 60300.709733481 2023-12-22T17:02:00.972763+00:00 19994390.106999989599 28999999.993000030518 28100000.011000040919 3818068.004999995232 60300.709744902 2023-12-22T17:02:01.959535+00:00 19994390.105000019073 29000000.018000010401 28100000.009999990463 3817132.049000024796 60300.709756504 2023-12-22T17:02:02.961930+00:00 19994390.103999968618 29000000.016000028700 28100000.036999940872 3816606.989999949932 60300.709768106 2023-12-22T17:02:03.964327+00:00 19994390.103000041097 28999999.957000020891 28099999.942000031471 3820074.002000033855 60300.709779708 2023-12-22T17:02:04.966727+00:00 19994390.105999950320 29000000.029999971390 28100000.003999948502 3822372.991999983788 60300.709791234 2023-12-22T17:02:05.962617+00:00 19994390.105000019073 29000000.003000020981 28100000.048000101000 3823821.972000002861 60300.709802911 2023-12-22T17:02:06.971526+00:00 19994390.100999951363 28999999.979999899864 28099999.977000001818 3822553.046000003815 60300.709814257 2023-12-22T17:02:07.951802+00:00 19994390.108000040054 29000000.014000058174 28099999.983999971300 3819928.021000028122 60300.709826040 2023-12-22T17:02:08.969824+00:00 19994390.102000001818 28999999.985000010580 28100000.008000019938 3819101.973999977112 60300.709837642 2023-12-22T17:02:09.972217+00:00 19994390.102000001818 29000000.008000019938 28100000.044999960810 3819868.960999966133 60300.709849062 2023-12-22T17:02:10.958993+00:00 19994390.108000040054 29000000.018999930471 28099999.990000009537 3824095.047000051010 60300.709860664 2023-12-22T17:02:11.961390+00:00 19994390.105000019073 28999999.983999971300 28099999.957000020891 3824941.986000000965 60300.709872266 2023-12-22T17:02:12.963786+00:00 19994390.102000001818 29000000.005000110716 28100000.011000040919 3817534.087999999989 60300.709883868 2023-12-22T17:02:13.966183+00:00 19994390.105000019073 28999999.987999919802 28099999.984999999404 3818420.914999961853 60300.709895289 2023-12-22T17:02:14.952963+00:00 19994390.105999950320 29000000.017000000924 28100000.010999999940 3817497.995000004768 60300.709907072 2023-12-22T17:02:15.970989+00:00 19994390.100000020117 28999999.980000000447 28100000.004999998957 3818713.928000032902 60300.709918492 2023-12-22T17:02:16.957766+00:00 19994390.105000019073 29000000.000999998301 28100000.002000000328 3823357.983999968041 60300.709930094 2023-12-22T17:02:17.960163+00:00 19994390.108999971300 29000000.032999988645 28100000.013000000268 3817762.133000016212 60300.709941696 2023-12-22T17:02:18.962562+00:00 19994390.100000020117 29000000.000000000000 28099999.978999998420 3819145.916999936104 60300.709953298 2023-12-22T17:02:19.964957+00:00 19994390.105999950320 28999999.964999999851 28100000.002000000328 3816365.103000044823 60300.709964900 2023-12-22T17:02:20.967355+00:00 19994390.103999968618 29000000.018999990076 28100000.005999978632 3820941.006999969017 60300.709976321 2023-12-22T17:02:21.954133+00:00 19994390.106000069529 28999999.995000001043 28099999.994000021368 3818230.853000044823 60300.709988104 2023-12-22T17:02:22.972156+00:00 19994390.102999929339 28999999.988999988884 28099999.970999989659 3824534.052999972831 60300.709999525 2023-12-22T17:02:23.958933+00:00 19994390.105000000447 29000000.006000038236 28100000.000000000000 3824734.047999978065 60300.710011126 2023-12-22T17:02:24.961330+00:00 19994390.107999999076 28999999.975999951363 28100000.032000008970 3817624.971000074875 60300.710022728 2023-12-22T17:02:25.963726+00:00 19994390.100000001490 29000000.018999990076 28100000.000999990851 3816718.950999975204 60300.710034330 2023-12-22T17:02:26.966123+00:00 19994390.105000000447 29000000.032000008970 28099999.990000009537 3822580.031999946106 60300.710045932 2023-12-22T17:02:27.968513+00:00 19994390.104999989271 28999999.967999991030 28100000.030000030994 3820797.957000017166 60300.710057353 2023-12-22T17:02:28.955289+00:00 19994390.103000000119 28999999.997000038624 28099999.950999978930 3819602.032999991905 60300.710069136 2023-12-22T17:02:29.973309+00:00 19994390.105000019073 29000000.000000000000 28099999.966000020504 3821479.004999995232 60300.710080557 2023-12-22T17:02:30.960083+00:00 19994390.105999980122 29000000.000000000000 28100000.058999959379 3822108.933000088204 60300.710092159 2023-12-22T17:02:31.962482+00:00 19994390.106000009924 29000000.027000010014 28100000.038000050932 3822714.095999956131 60300.710103760 2023-12-22T17:02:32.964877+00:00 19994390.102000001818 28999999.971999999136 28099999.950999978930 3822148.934999942780 60300.710115362 2023-12-22T17:02:33.967277+00:00 19994390.109000001103 29000000.013000011444 28100000.052000049502 3820218.016000031959 60300.710126783 2023-12-22T17:02:34.954057+00:00 19994390.101000010967 28999999.991999980062 28099999.957999940962 3820266.921000003815 60300.710138385 2023-12-22T17:02:35.956457+00:00 19994390.103999998420 28999999.995000001043 28099999.980000019073 3818891.108000040054 60300.710150167 2023-12-22T17:02:36.974479+00:00 19994390.103999998420 29000000.014999989420 28100000.044999960810 3814025.013999938965 60300.710161589 2023-12-22T17:02:37.961255+00:00 19994390.105000019073 29000000.006999969482 28099999.958999991417 3818171.009999989998 60300.710173191 2023-12-22T17:02:38.963649+00:00 19994390.102999988943 28999999.983999971300 28100000.020000100136 3822826.030000091065 60300.710184792 2023-12-22T17:02:39.966041+00:00 19994390.106000009924 29000000.004000071436 28099999.997999910265 3820928.026999949943 60300.710196394 2023-12-22T17:02:40.968437+00:00 19994390.102999988943 28999999.980999950320 28099999.996999979019 3819972.886000037193 60300.710207815 2023-12-22T17:02:41.955211+00:00 19994390.103999968618 29000000.018000010401 28099999.985000010580 3814748.005999923218 60300.710219417 2023-12-22T17:02:42.957607+00:00 19994390.104000028223 28999999.986999988556 28100000.004999998957 3821201.161000012886 60300.710231018 2023-12-22T17:02:43.960002+00:00 19994390.108999971300 29000000.016000028700 28099999.995000001043 3820870.965000032913 60300.710242621 2023-12-22T17:02:44.962401+00:00 19994390.103000041097 29000000.003000020981 28100000.028000000864 3826169.850000023842 60300.710254222 2023-12-22T17:02:45.964795+00:00 19994390.100999951363 28999999.986999988556 28099999.948000069708 3822016.060999989975 60300.710265824 2023-12-22T17:02:46.967195+00:00 19994390.106000009924 29000000.008999940008 28100000.047999981791 3821441.942999958992 60300.710277426 2023-12-22T17:02:47.969585+00:00 19994390.104000028223 28999999.975000020117 28099999.973999980837 3823063.054000020027 60300.710288952 2023-12-22T17:02:48.965477+00:00 19994390.106999989599 29000000.018000010401 28100000.062000039965 3822752.016999959946 60300.710300629 2023-12-22T17:02:49.974387+00:00 19994390.103999968618 29000000.021000031382 28099999.975999951363 3818930.999000072014 60300.710311975 2023-12-22T17:02:50.954658+00:00 19994390.105000019073 29000000.000000000000 28099999.991000059992 3818148.978999971878 60300.710323758 2023-12-22T17:02:51.972674+00:00 19994390.100000020117 28999999.969000000507 28100000.013000000268 3814969.896999955177 60300.710335179 2023-12-22T17:02:52.959452+00:00 19994390.105999950320 28999999.998999990523 28099999.986999999732 3823386.048000096809 60300.710346781 2023-12-22T17:02:53.961849+00:00 19994390.105000019073 29000000.003000009805 28099999.988000001758 3820559.044999957085 60300.710358382 2023-12-22T17:02:54.964245+00:00 19994390.103000041097 29000000.014000009745 28100000.035999998450 3818803.026000022888 60300.710369984 2023-12-22T17:02:55.966644+00:00 19994390.108999971300 29000000.008999969810 28099999.971999991685 3822761.003000020981 60300.710381586 2023-12-22T17:02:56.969046+00:00 19994390.103000041097 29000000.013000011444 28099999.993000000715 3817034.043999909889 60300.710393007 2023-12-22T17:02:57.955820+00:00 19994390.100999951363 29000000.004999998957 28100000.033000018448 3820220.919000030030 60300.710404790 2023-12-22T17:02:58.973838+00:00 19994390.106000069529 28999999.962999999523 28099999.973999980837 3818220.128000020981 60300.710416211 2023-12-22T17:02:59.960610+00:00 19994390.107999920845 29000000.025000009686 28099999.999000009149 3819650.998999952804 60300.710427812 2023-12-22T17:03:00.962996+00:00 19994390.101000070572 28999999.963999990374 28100000.012999981642 3822342.920000075828 60300.710439234 2023-12-22T17:03:01.949771+00:00 19994390.103999968618 29000000.016000028700 28099999.984000030905 3822502.054000020027 60300.710451016 2023-12-22T17:03:02.967796+00:00 19994390.103999968618 28999999.983999971300 28100000.011999960989 3820049.031999946106 60300.710462618 2023-12-22T17:03:03.970198+00:00 19994390.106999989599 29000000.025000039488 28100000.002000030130 3820131.894000052940 60300.710474039 2023-12-22T17:03:04.956977+00:00 19994390.101000070572 28999999.993999961764 28099999.995000001043 3822945.966999887954 60300.710485822 2023-12-22T17:03:05.974996+00:00 19994390.105999950320 28999999.984000030905 28100000.028999980539 3816517.095000029076 60300.710497243 2023-12-22T17:03:06.961774+00:00 19994390.103999968618 28999999.989000018686 28099999.947000030428 3826031.925000071991 60300.710508845 2023-12-22T17:03:07.964167+00:00 19994390.103000041097 29000000.037999991328 28100000.040999948978 3826066.960999966133 60300.710520266 2023-12-22T17:03:08.950943+00:00 19994390.107999920845 28999999.974999960512 28099999.978000041097 3822097.039999961853 60300.710532048 2023-12-22T17:03:09.968960+00:00 19994390.104000091553 29000000.014999989420 28099999.991000000387 3819486.957000017166 60300.710543469 2023-12-22T17:03:10.955735+00:00 19994390.102999929339 28999999.994000080973 28100000.022999998182 3823998.083999990951 60300.710555071 2023-12-22T17:03:11.958125+00:00 19994390.106000069529 29000000.001999970526 28099999.965999960899 3820274.068000078201 60300.710566854 2023-12-22T17:03:12.976148+00:00 19994390.103999968618 29000000.006999969482 28099999.998000029474 3821125.938999890815 60300.710578275 2023-12-22T17:03:13.962931+00:00 19994390.100000020117 28999999.985000010580 28100000.016999959946 3818946.011000037193 60300.710589876 2023-12-22T17:03:14.965323+00:00 19994390.108999971300 29000000.036999940872 28100000.037000060081 3822999.843000053894 60300.710601297 2023-12-22T17:03:15.952100+00:00 19994390.103000041097 28999999.965000029653 28099999.914000030607 3818720.105000019073 60300.710613080 2023-12-22T17:03:16.970128+00:00 19994390.103999968618 29000000.009000059217 28100000.042999979109 3818252.047999978065 60300.710624501 2023-12-22T17:03:17.956913+00:00 19994390.100999999791 29000000.003999948502 28100000.002999901772 3820020.029999970924 60300.710636103 2023-12-22T17:03:18.959315+00:00 19994390.109999999404 29000000.019000049680 28100000.024000048637 3819478.967000008095 60300.710647705 2023-12-22T17:03:19.961708+00:00 19994390.102000001818 28999999.967999938875 28099999.970000028610 3824359.000000000000 60300.710659306 2023-12-22T17:03:20.964104+00:00 19994390.106000009924 29000000.024999979883 28100000.052999969572 3821828.968999981880 60300.710670908 2023-12-22T17:03:21.966498+00:00 19994390.105999991298 29000000.021000031382 28100000.037000060081 3821792.001999973785 60300.710682510 2023-12-22T17:03:22.968895+00:00 19994390.102000001818 28999999.965000029653 28099999.895999908447 3821593.985000013839 60300.710694112 2023-12-22T17:03:23.971292+00:00 19994390.103000000119 28999999.973999980837 28100000.004000071436 3821042.009999989998 60300.710705533 2023-12-22T17:03:24.958058+00:00 19994390.106999989599 29000000.032999988645 28100000.006999969482 3822742.937000035774 60300.710717135 2023-12-22T17:03:25.960449+00:00 19994390.103000018746 28999999.986000061035 28100000.024999979883 3822992.059000014793 60300.710728737 2023-12-22T17:03:26.962851+00:00 19994390.102999988943 29000000.005999919027 28099999.988000039011 3821380.949999928009 60300.710740339 2023-12-22T17:03:27.965247+00:00 19994390.108000010252 28999999.998000029474 28100000.026000019163 3823176.077000021935 60300.710751865 2023-12-22T17:03:28.961130+00:00 19994390.103000018746 28999999.989000000060 28099999.967999938875 3827871.904999970924 60300.710763542 2023-12-22T17:03:29.970036+00:00 19994390.102999988943 29000000.022999998182 28100000.014999989420 3821656.136000037193 60300.710775144 2023-12-22T17:03:30.972434+00:00 19994390.105000019073 28999999.980000000447 28100000.000000000000 3824177.912000060081 60300.710786670 2023-12-22T17:03:31.968331+00:00 19994390.106000009924 28999999.997000008821 28099999.969000000507 3818255.009999989998 60300.710798272 2023-12-22T17:03:32.970730+00:00 19994390.105999950320 29000000.009999990463 28100000.005000010133 3822232.052999972831 60300.710809693 2023-12-22T17:03:33.957500+00:00 19994390.102000061423 29000000.008999999613 28100000.065999999642 3821958.945999979973 60300.710821295 2023-12-22T17:03:34.959894+00:00 19994390.106999989599 29000000.000999990851 28099999.971999999136 3823806.985000013839 60300.710832897 2023-12-22T17:03:35.962290+00:00 19994390.100999951363 28999999.995999988168 28099999.970999989659 3824490.049999951851 60300.710844499 2023-12-22T17:03:36.964682+00:00 19994390.105000019073 28999999.984000030905 28100000.037000000477 3820445.927000045776 60300.710855920 2023-12-22T17:03:37.951459+00:00 19994390.106000009924 29000000.004000011832 28099999.957000020891 3826005.149999976158 60300.710867702 2023-12-22T17:03:38.969478+00:00 19994390.101000010967 29000000.020999971777 28100000.046999990940 3821691.945000051986 60300.710879304 2023-12-22T17:03:39.971882+00:00 19994390.105000019073 28999999.961000028998 28099999.943000018597 3824969.988999962807 60300.710890725 2023-12-22T17:03:40.958658+00:00 19994390.108999971300 29000000.028999980539 28100000.009999990463 3822833.014000058174 60300.710902327 2023-12-22T17:03:41.961055+00:00 19994390.102000001818 28999999.987999979407 28099999.995000001043 3828303.009999989998 60300.710913929 2023-12-22T17:03:42.963447+00:00 19994390.102000001818 29000000.029000040144 28100000.029999971390 3825009.954999924172 60300.710925531 2023-12-22T17:03:43.965847+00:00 19994390.106999989599 28999999.981999989599 28099999.991999980062 3823577.007000089157 60300.710936951 2023-12-22T17:03:44.952622+00:00 19994390.103000041097 28999999.991000000387 28099999.984000030905 3821768.986999989022 60300.710948734 2023-12-22T17:03:45.970639+00:00 19994390.103999968618 29000000.007999960333 28100000.031000021845 3820439.062999964226 60300.710960155 2023-12-22T17:03:46.957415+00:00 19994390.105999950320 29000000.000000000000 28100000.036000009626 3822003.906000018120 60300.710971757 2023-12-22T17:03:47.959807+00:00 19994390.106000069529 29000000.016000028700 28099999.964999970049 3823199.162999988068 60300.710983540 2023-12-22T17:03:48.977825+00:00 19994390.100999951363 28999999.978000041097 28099999.964000049978 3825110.921000003815 60300.710994961 2023-12-22T17:03:49.964600+00:00 19994390.106999989599 29000000.016999959946 28099999.981999989599 3825854.927999972831 60300.711006562 2023-12-22T17:03:50.966995+00:00 19994390.103000041097 28999999.975999951363 28100000.046000000089 3826548.042999982834 60300.711017983 2023-12-22T17:03:51.953772+00:00 19994390.108000040054 29000000.003000020981 28099999.984999898821 3820778.953000069130 60300.711029766 2023-12-22T17:03:52.971792+00:00 19994390.098999980837 28999999.995000001043 28100000.029000040144 3819270.036000012886 60300.711041187 2023-12-22T17:03:53.958568+00:00 19994390.106999989599 29000000.009000059217 28099999.986000061035 3820208.007999897003 60300.711052789 2023-12-22T17:03:54.960959+00:00 19994390.102999929339 28999999.992999911308 28100000.002999901772 3819981.935000061989 60300.711064391 2023-12-22T17:03:55.963354+00:00 19994390.106000069529 29000000.003000020981 28099999.998000029474 3822312.050999999046 60300.711075992 2023-12-22T17:03:56.965746+00:00 19994390.103999968618 28999999.994000080973 28099999.994000080973 3821428.978000044823 60300.711087414 2023-12-22T17:03:57.952521+00:00 19994390.103999968618 28999999.983999971300 28099999.989999890327 3822285.045999885071 60300.711099016 2023-12-22T17:03:58.954925+00:00 19994390.106000069529 29000000.016999959946 28100000.022999998182 3823870.955000042915 60300.711110798 2023-12-22T17:03:59.972952+00:00 19994390.103999968618 29000000.028000000864 28100000.010000109673 3821968.014000058174 60300.711122219 2023-12-22T17:04:00.959716+00:00 19994390.106000069529 29000000.008000019938 28100000.061999920756 3820163.962000011932 60300.711133821 2023-12-22T17:04:01.962112+00:00 19994390.102000001818 28999999.965999960899 28099999.889999989420 3820544.004999995232 60300.711145422 2023-12-22T17:04:02.964512+00:00 19994390.104999899864 29000000.019000049680 28100000.026000019163 3822171.002999901772 60300.711157024 2023-12-22T17:04:03.966906+00:00 19994390.103000041097 28999999.975999951363 28099999.985000010580 3822605.083999990951 60300.711168445 2023-12-22T17:04:04.953675+00:00 19994390.103999968618 29000000.008000019938 28099999.998999949545 3819959.851999998093 60300.711180047 2023-12-22T17:04:05.956074+00:00 19994390.103999968618 28999999.997000001371 28099999.980000019073 3824348.089000105858 60300.711191649 2023-12-22T17:04:06.958476+00:00 19994390.107000108808 29000000.002000000328 28100000.042000059038 3818978.076999903191 60300.711203251 2023-12-22T17:04:07.960884+00:00 19994390.102000001818 29000000.001999989152 28100000.005999919027 3827049.013000010978 60300.711214853 2023-12-22T17:04:08.963276+00:00 19994390.105999950320 28999999.994000021368 28099999.980999998748 3825762.958000063896 60300.711226454 2023-12-22T17:04:09.965670+00:00 19994390.106999989599 29000000.026999980211 28100000.013999991119 3825402.988999962807 60300.711238056 2023-12-22T17:04:10.968064+00:00 19994390.102000001818 28999999.989000018686 28099999.986000001431 3826864.001999973785 60300.711249583 2023-12-22T17:04:11.963956+00:00 19994390.103999998420 29000000.017999980599 28100000.028000008315 3829957.907999991905 60300.711261260 2023-12-22T17:04:12.972863+00:00 19994390.105999998748 28999999.985000010580 28099999.947999980301 3827471.023000001907 60300.711272606 2023-12-22T17:04:13.953135+00:00 19994390.103999998420 29000000.007999990135 28100000.008999999613 3825454.006000041962 60300.711284388 2023-12-22T17:04:14.971157+00:00 19994390.102000001818 28999999.997000038624 28100000.059000018984 3825145.031000018120 60300.711295810 2023-12-22T17:04:15.957927+00:00 19994390.103999998420 29000000.023999989033 28099999.952999979258 3826603.034000039101 60300.711307411 2023-12-22T17:04:16.960325+00:00 19994390.106999989599 28999999.976000010967 28100000.048000041395 3821341.908999919891 60300.711319013 2023-12-22T17:04:17.962717+00:00 19994390.103999998420 28999999.989999949932 28099999.954999979585 3823986.016000031959 60300.711330615 2023-12-22T17:04:18.965110+00:00 19994390.106000009924 28999999.975000020117 28099999.959999978542 3822930.016000031959 60300.711342216 2023-12-22T17:04:19.967514+00:00 19994390.103999998420 29000000.013999998569 28100000.036000009626 3819176.116999983788 60300.711353638 2023-12-22T17:04:20.954287+00:00 19994390.100999981165 29000000.010999981314 28099999.991000000387 3820629.959999918938 60300.711365420 2023-12-22T17:04:21.972299+00:00 19994390.107000019401 29000000.018999990076 28100000.042999979109 3824539.942000031006 60300.711376841 2023-12-22T17:04:22.959067+00:00 19994390.102999988943 28999999.976000070572 28099999.977000001818 3822397.083999990951 60300.711388443 2023-12-22T17:04:23.961468+00:00 19994390.102000031620 28999999.975999951363 28099999.980000019073 3820950.968000053894 60300.711399864 2023-12-22T17:04:24.948247+00:00 19994390.107999980450 29000000.049999948591 28100000.032000008970 3822955.021999955177 60300.711411647 2023-12-22T17:04:25.966260+00:00 19994390.106000009924 28999999.989000078291 28099999.962999999523 3826140.884000062943 60300.711423249 2023-12-22T17:04:26.968658+00:00 19994390.101000010967 28999999.987999919802 28100000.031000021845 3823768.111999989022 60300.711434669 2023-12-22T17:04:27.955439+00:00 19994390.106000009924 29000000.011000040919 28099999.985999941826 3819913.957999945153 60300.711446452 2023-12-22T17:04:28.973456+00:00 19994390.105999950320 29000000.008000019938 28100000.019999980927 3823390.013000010978 60300.711457873 2023-12-22T17:04:29.960232+00:00 19994390.105000019073 28999999.990000009537 28099999.986000061035 3822529.944000006188 60300.711469475 2023-12-22T17:04:30.962626+00:00 19994390.101000010967 29000000.003000020981 28100000.021000031382 3820005.031000018120 60300.711480896 2023-12-22T17:04:31.949402+00:00 19994390.106999989599 28999999.987999919802 28099999.981999989599 3819769.041000009049 60300.711492678 2023-12-22T17:04:32.967413+00:00 19994390.106000009924 28999999.982000108808 28100000.031999949366 3823829.911000012886 60300.711504099 2023-12-22T17:04:33.954190+00:00 19994390.101000010967 29000000.009999990463 28100000.014999989420 3825759.018999934196 60300.711515701 2023-12-22T17:04:34.956590+00:00 19994390.106000009924 29000000.022999998182 28099999.932000041008 3821472.006000041962 60300.711527484 2023-12-22T17:04:35.974598+00:00 19994390.102000001818 29000000.015999909490 28100000.006999969482 3824293.023000001907 60300.711538905 2023-12-22T17:04:36.961368+00:00 19994390.106000009924 28999999.963000059128 28099999.990000009537 3824884.939999938011 60300.711550507 2023-12-22T17:04:37.963760+00:00 19994390.105999950320 29000000.021000031382 28100000.004999998957 3821639.037000060081 60300.711562108 2023-12-22T17:04:38.966154+00:00 19994390.106000069529 28999999.978999968618 28099999.990000009537 3823354.083999990951 60300.711573710 2023-12-22T17:04:39.968547+00:00 19994390.100999951363 29000000.005999919027 28099999.995000001043 3827619.964999999851 60300.711585131 2023-12-22T17:04:40.955324+00:00 19994390.103999968618 29000000.006000038236 28100000.013000011444 3824253.990999998990 60300.711596733 2023-12-22T17:04:41.957728+00:00 19994390.106999989599 29000000.004999998957 28100000.018000010401 3822925.005000000820 60300.711608335 2023-12-22T17:04:42.960123+00:00 19994390.101000070572 28999999.991000000387 28099999.996999979019 3823352.992999998853 60300.711619936 2023-12-22T17:04:43.962516+00:00 19994390.105000019073 28999999.988000001758 28100000.027000069618 3824123.927999998908 60300.711631538 2023-12-22T17:04:44.964912+00:00 19994390.107999920845 29000000.032000008970 28099999.951999899000 3824434.987000002991 60300.711643140 2023-12-22T17:04:45.967302+00:00 19994390.098999980837 28999999.971999991685 28100000.026000019163 3826496.084999997169 60300.711654742 2023-12-22T17:04:46.969699+00:00 19994390.104000091553 28999999.992000009865 28099999.991999998689 3826979.997000000905 60300.711666163 2023-12-22T17:04:47.956477+00:00 19994390.106999989599 29000000.016999989748 28099999.982999999076 3828266.937999996822 60300.711677765 2023-12-22T17:04:48.958878+00:00 19994390.106999989599 28999999.993000000715 28100000.024000000209 3829313.010000004899 60300.711689366 2023-12-22T17:04:49.961278+00:00 19994390.100000020117 28999999.984000001103 28099999.987999990582 3830055.939999998081 60300.711700968 2023-12-22T17:04:50.963671+00:00 19994390.105999950320 29000000.006999999285 28099999.991000000387 3833385.064999998081 60300.711712495 2023-12-22T17:04:51.959561+00:00 19994390.105000019073 29000000.013000011444 28100000.022000011057 3829085.032000004780 60300.711724172 2023-12-22T17:04:52.968467+00:00 19994390.100000020117 28999999.983999971300 28100000.019999980927 3821611.970999992918 60300.711735774 2023-12-22T17:04:53.970864+00:00 19994390.107999920845 29000000.010000050068 28100000.004000011832 3825499.981000006199 60300.711747300 2023-12-22T17:04:54.966757+00:00 19994390.106999989599 29000000.011999960989 28099999.976000010967 3825782.052999996115 60300.711758902 2023-12-22T17:04:55.969160+00:00 19994390.102000001818 28999999.997000038624 28099999.993000000715 3825214.930000000168 60300.711770323 2023-12-22T17:04:56.955926+00:00 19994390.106000069529 28999999.997999969870 28099999.980000019073 3826865.088000006974 60300.711781925 2023-12-22T17:04:57.958317+00:00 19994390.108000040054 28999999.995999988168 28100000.000999990851 3824717.883999987971 60300.711793527 2023-12-22T17:04:58.960715+00:00 19994390.098999980837 28999999.991000000387 28099999.995999988168 3824323.060000001919 60300.711805128 2023-12-22T17:04:59.963109+00:00 19994390.105000019073 29000000.011999960989 28100000.027000010014 3819324.957000001799 60300.711816549 2023-12-22T17:05:00.949876+00:00 19994390.106999989599 28999999.990000009537 28099999.979999959469 3828507.166000009049 60300.711828332 2023-12-22T17:05:01.967900+00:00 19994390.099999900907 29000000.008000019938 28100000.021000031382 3822767.938999996055 60300.711839934 2023-12-22T17:05:02.970298+00:00 19994390.108000040054 29000000.004000071436 28099999.986000001431 3819135.959999992978 60300.711851355 2023-12-22T17:05:03.957068+00:00 19994390.103000041097 29000000.022999998182 28100000.017000019550 3826013.023000001907 60300.711863138 2023-12-22T17:05:04.975092+00:00 19994390.103999998420 28999999.995999928564 28100000.028000000864 3822855.968999996781 60300.711874559 2023-12-22T17:05:05.961861+00:00 19994390.103999998420 28999999.977000001818 28099999.934999939054 3823049.995000004768 60300.711886161 2023-12-22T17:05:06.964259+00:00 19994390.105999998748 29000000.011000040919 28100000.007000088692 3824904.018999993801 60300.711897581 2023-12-22T17:05:07.951034+00:00 19994390.105000000447 28999999.970999959856 28100000.035999890417 3821877.997000008821 60300.711909364 2023-12-22T17:05:08.969052+00:00 19994390.102000001818 29000000.028000000864 28100000.004000071436 3822348.019999995828 60300.711920785 2023-12-22T17:05:09.955839+00:00 19994390.102000001818 28999999.986000061035 28099999.967999938875 3825204.931999995839 60300.711932387 2023-12-22T17:05:10.958230+00:00 19994390.108000010252 28999999.993000030518 28099999.974000100046 3817687.039000004996 60300.711944169 2023-12-22T17:05:11.976248+00:00 19994390.102000001818 29000000.014999989420 28100000.058999899775 3824277.927000001073 60300.711955591 2023-12-22T17:05:12.963025+00:00 19994390.107999980450 28999999.998999949545 28099999.941000100225 3821676.050999999046 60300.711967193 2023-12-22T17:05:13.965416+00:00 19994390.105000019073 29000000.003999948502 28100000.016999959946 3819358.991999999154 60300.711978613 2023-12-22T17:05:14.952190+00:00 19994390.102999988943 28999999.994000080973 28100000.021999958903 3827077.074000000954 60300.711990396 2023-12-22T17:05:15.970212+00:00 19994390.105000019073 29000000.000999931246 28100000.044000029564 3820887.946000009775 60300.712001817 2023-12-22T17:05:16.956987+00:00 19994390.103999998420 28999999.997000098228 28099999.944000009447 3827919.933999984991 60300.712013419 2023-12-22T17:05:17.959392+00:00 19994390.104999959469 28999999.983999971300 28100000.018000010401 3821470.118000001181 60300.712025021 2023-12-22T17:05:18.961791+00:00 19994390.103000041097 29000000.021999958903 28100000.006000038236 3824269.942000002135 60300.712036623 2023-12-22T17:05:19.964193+00:00 19994390.106999989599 28999999.993000000715 28100000.008999940008 3825198.055000007153 60300.712048043 2023-12-22T17:05:20.950961+00:00 19994390.103999968618 29000000.003000009805 28099999.950999978930 3823988.080999999773 60300.712059645 2023-12-22T17:05:21.953358+00:00 19994390.101000010967 29000000.013999998569 28100000.019999980927 3821067.882999985944 60300.712071428 2023-12-22T17:05:22.971376+00:00 19994390.107999980450 28999999.987999990582 28099999.995000001043 3821994.040000020992 60300.712082849 2023-12-22T17:05:23.958151+00:00 19994390.102000001818 28999999.997000008821 28100000.022999998182 3822004.943999975920 60300.712094451 2023-12-22T17:05:24.960552+00:00 19994390.107000049204 29000000.022999998182 28100000.004999998957 3822055.993000001181 60300.712106053 2023-12-22T17:05:25.962948+00:00 19994390.102000001818 29000000.022999998182 28100000.021999999881 3826533.093000025023 60300.712117654 2023-12-22T17:05:26.965340+00:00 19994390.103999968618 28999999.944000009447 28099999.971999999136 3823297.003999977838 60300.712129076 2023-12-22T17:05:27.952116+00:00 19994390.106000009924 29000000.022999968380 28100000.015999998897 3820219.872000008821 60300.712140858 2023-12-22T17:05:28.970136+00:00 19994390.102999988943 28999999.988000039011 28099999.941000010818 3823596.064000010025 60300.712152279 2023-12-22T17:05:29.956910+00:00 19994390.108000040054 29000000.013999998569 28100000.067999988794 3826988.916999996174 60300.712163881 2023-12-22T17:05:30.959316+00:00 19994390.101000010967 28999999.992999970913 28099999.965999990702 3821282.148999989033 60300.712175483 2023-12-22T17:05:31.961712+00:00 19994390.105999950320 28999999.997000038624 28099999.960999999195 3823761.027999997139 60300.712187084 2023-12-22T17:05:32.964102+00:00 19994390.103999968618 28999999.995999988168 28100000.078000009060 3825595.895999997854 60300.712198686 2023-12-22T17:05:33.966493+00:00 19994390.102000001818 29000000.028000000864 28100000.026000019163 3824607.012000023853 60300.712210213 2023-12-22T17:05:34.962381+00:00 19994390.104000091553 28999999.950999978930 28099999.935999989510 3819863.056999980938 60300.712221890 2023-12-22T17:05:35.971285+00:00 19994390.105999950320 29000000.005999978632 28100000.023999989033 3818874.874000012875 60300.712233236 2023-12-22T17:05:36.951559+00:00 19994390.106999989599 29000000.004000011832 28099999.975000020117 3819035.118000001181 60300.712245018 2023-12-22T17:05:37.969575+00:00 19994390.100000020117 28999999.999000068754 28099999.984999950975 3821437.895999997854 60300.712256439 2023-12-22T17:05:38.956346+00:00 19994390.106999989599 29000000.009999990463 28100000.028000000864 3828441.053999990225 60300.712268041 2023-12-22T17:05:39.958747+00:00 19994390.103999968618 28999999.990000009537 28099999.984000030905 3818532.958000003826 60300.712279643 2023-12-22T17:05:40.961140+00:00 19994390.105000019073 29000000.012999888510 28100000.008999999613 3831404.030999987852 60300.712291244 2023-12-22T17:05:41.963529+00:00 19994390.105999950320 29000000.012000080198 28099999.991999980062 3821596.978000015020 60300.712302846 2023-12-22T17:05:42.965927+00:00 19994390.103000041097 28999999.977999929339 28100000.013000011444 3825896.072999984026 60300.712314268 2023-12-22T17:05:43.952702+00:00 19994390.103999968618 29000000.013000011444 28099999.998000029474 3822947.024000018835 60300.712326050 2023-12-22T17:05:44.970722+00:00 19994390.105000019073 28999999.991000059992 28099999.962000008672 3817636.956999986898 60300.712337471 2023-12-22T17:05:45.957495+00:00 19994390.105000019073 29000000.011999960989 28100000.061999920756 3824391.986000000965 60300.712349073 2023-12-22T17:05:46.959891+00:00 19994390.105000019073 28999999.986000061035 28100000.012000080198 3827452.013999999035 60300.712360494 2023-12-22T17:05:47.946664+00:00 19994390.102999929339 29000000.010999921709 28099999.970999959856 3825287.905000001192 60300.712372276 2023-12-22T17:05:48.964678+00:00 19994390.105000019073 29000000.006000038236 28099999.996000051498 3827583.071999996901 60300.712383878 2023-12-22T17:05:49.967076+00:00 19994390.103000041097 29000000.001999970526 28100000.004999998957 3824072.070999979973 60300.712395299 2023-12-22T17:05:50.953853+00:00 19994390.103999968618 28999999.998000029474 28100000.026999950409 3825639.975000023842 60300.712407082 2023-12-22T17:05:51.971867+00:00 19994390.106000069529 28999999.995000001043 28099999.975999951363 3824779.921000003815 60300.712418503 2023-12-22T17:05:52.958643+00:00 19994390.104999899864 29000000.024999979883 28100000.009000059217 3823618.138000010978 60300.712430105 2023-12-22T17:05:53.961043+00:00 19994390.104000091553 28999999.957000020891 28099999.975999951363 3824932.976999998093 60300.712441707 2023-12-22T17:05:54.963445+00:00 19994390.106999989599 29000000.024000048637 28100000.017000079155 3821165.875000000000 60300.712453309 2023-12-22T17:05:55.965839+00:00 19994390.102000001818 29000000.010999921709 28100000.013000011444 3826869.015999972820 60300.712464729 2023-12-22T17:05:56.952613+00:00 19994390.103999968618 28999999.975999999791 28099999.950999978930 3825998.032999991905 60300.712476331 2023-12-22T17:05:57.955011+00:00 19994390.100999951363 29000000.006000000983 28099999.965000029653 3818471.039000033867 60300.712488114 2023-12-22T17:05:58.973033+00:00 19994390.107000000775 28999999.981000009924 28100000.068999890238 3815805.986999989022 60300.712499535 2023-12-22T17:05:59.959809+00:00 19994390.103000000119 29000000.039999991655 28099999.983000040054 3820463.009000002872 60300.712511137 2023-12-22T17:06:00.962193+00:00 19994390.105999991298 28999999.958999991417 28100000.001999970526 3819075.917999982834 60300.712522738 2023-12-22T17:06:01.964587+00:00 19994390.108000010252 29000000.024000018835 28100000.008000019938 3818235.994000018109 60300.712534340 2023-12-22T17:06:02.966985+00:00 19994390.102000001818 28999999.997999999672 28100000.006999969482 3819702.963999987114 60300.712545761 2023-12-22T17:06:03.953759+00:00 19994390.105000000447 28999999.976000010967 28099999.954999998212 3822070.977999985218 60300.712557363 2023-12-22T17:06:04.956162+00:00 19994390.103999990970 29000000.041999999434 28100000.074000000954 3816173.104000031948 60300.712568965 2023-12-22T17:06:05.958566+00:00 19994390.103000018746 29000000.008000019938 28099999.967999991030 3820781.034999967087 60300.712580567 2023-12-22T17:06:06.960965+00:00 19994390.106000009924 28999999.975999951363 28099999.993000019342 3826756.944000006188 60300.712592169 2023-12-22T17:06:07.963359+00:00 19994390.103999968618 29000000.003000020981 28099999.980999980122 3817859.988000034820 60300.712603770 2023-12-22T17:06:08.965754+00:00 19994390.105000019073 29000000.013999998569 28100000.032000008970 3822763.062999964226 60300.712615372 2023-12-22T17:06:09.968150+00:00 19994390.102000001818 28999999.956000030041 28099999.973000019789 3818783.971000016201 60300.712626793 2023-12-22T17:06:10.954921+00:00 19994390.106000009924 29000000.023999989033 28099999.995999988168 3822665.028999983799 60300.712638395 2023-12-22T17:06:11.957313+00:00 19994390.106999989599 29000000.005999978632 28100000.008000019938 3815944.004999995232 60300.712649997 2023-12-22T17:06:12.959715+00:00 19994390.101000010967 28999999.999000009149 28100000.025999959558 3821575.962000011932 60300.712661598 2023-12-22T17:06:13.962110+00:00 19994390.103999968618 28999999.995999928564 28099999.934999998659 3820027.020000040997 60300.712673125 2023-12-22T17:06:14.957996+00:00 19994390.108000040054 28999999.999000068754 28100000.022000011057 3825348.950999975204 60300.712684802 2023-12-22T17:06:15.966896+00:00 19994390.100999951363 29000000.009999990463 28100000.017000019550 3824443.033999979030 60300.712696404 2023-12-22T17:06:16.969297+00:00 19994390.105000019073 29000000.003999948502 28099999.984999950975 3820543.976000010967 60300.712707930 2023-12-22T17:06:17.965186+00:00 19994390.105000019073 28999999.979000091553 28100000.039000030607 3824199.009000002872 60300.712719532 2023-12-22T17:06:18.967581+00:00 19994390.102999988943 28999999.995999928564 28099999.939000010490 3821050.061999977101 60300.712730953 2023-12-22T17:06:19.954358+00:00 19994390.106000009924 29000000.041000008583 28100000.037000000477 3826082.906000018120 60300.712742555 2023-12-22T17:06:20.956751+00:00 19994390.106000009924 28999999.960000038147 28100000.010999981314 3819219.983000040054 60300.712754157 2023-12-22T17:06:21.959144+00:00 19994390.104999959469 28999999.995000001043 28099999.996000051498 3820202.121999979019 60300.712765758 2023-12-22T17:06:22.961536+00:00 19994390.099000040442 29000000.034999970347 28099999.996999979019 3824923.953000009060 60300.712777180 2023-12-22T17:06:23.948312+00:00 19994390.106999989599 28999999.993999961764 28099999.982999920845 3820468.009000002872 60300.712788962 2023-12-22T17:06:24.966329+00:00 19994390.105000019073 28999999.975000020117 28099999.953999999911 3817260.046999990940 60300.712800564 2023-12-22T17:06:25.968722+00:00 19994390.100999951363 29000000.009999990463 28100000.070000048727 3816910.888000010978 60300.712811985 2023-12-22T17:06:26.955502+00:00 19994390.111000061035 29000000.001999970526 28099999.975999951363 3820831.003999948967 60300.712823768 2023-12-22T17:06:27.973516+00:00 19994390.100000020117 28999999.999000068754 28100000.004000071436 3823843.077000021935 60300.712835188 2023-12-22T17:06:28.960285+00:00 19994390.103999968618 29000000.013000011444 28099999.988999959081 3822238.013000010978 60300.712846790 2023-12-22T17:06:29.962677+00:00 19994390.105999950320 28999999.975000020117 28100000.042000059038 3824245.852999985218 60300.712858211 2023-12-22T17:06:30.949449+00:00 19994390.108000040054 29000000.011999960989 28100000.003999948502 3827597.147000014782 60300.712869994 2023-12-22T17:06:31.967463+00:00 19994390.102000001818 29000000.016000028700 28100000.031000021845 3822147.932999968994 60300.712881415 2023-12-22T17:06:32.954238+00:00 19994390.103999968618 28999999.983999971300 28099999.945000048727 3823999.004000008106 60300.712893017 2023-12-22T17:06:33.956634+00:00 19994390.105000019073 29000000.004999998957 28099999.981999989599 3821058.029000043869 60300.712904799 2023-12-22T17:06:34.974652+00:00 19994390.102000001818 29000000.024999998510 28100000.046000000089 3818390.042999982834 60300.712916220 2023-12-22T17:06:35.961428+00:00 19994390.102000001818 28999999.936000000685 28099999.969999909401 3821183.863999962807 60300.712927822 2023-12-22T17:06:36.963817+00:00 19994390.106999989599 29000000.028000000864 28100000.001000050455 3820819.065000057220 60300.712939243 2023-12-22T17:06:37.950594+00:00 19994390.105000019073 29000000.014999989420 28099999.970000028610 3820632.000000000000 60300.712951026 2023-12-22T17:06:38.968619+00:00 19994390.102000001818 28999999.978999998420 28099999.993999961764 3818191.008999944199 60300.712962447 2023-12-22T17:06:39.955403+00:00 19994390.106999989599 29000000.018000010401 28100000.037000060081 3819665.920000017155 60300.712974049 2023-12-22T17:06:40.957804+00:00 19994390.102000001818 28999999.978999998420 28099999.986999988556 3813621.059000014793 60300.712985651 2023-12-22T17:06:41.960198+00:00 19994390.106999989599 29000000.010000020266 28100000.002999998629 3817245.944999992847 60300.712997252 2023-12-22T17:06:42.962594+00:00 19994390.105999950320 29000000.004999998957 28099999.988000001758 3817914.100000023842 60300.713008854 2023-12-22T17:06:43.964992+00:00 19994390.104000091553 29000000.002999961376 28100000.035000000149 3820496.938999950886 60300.713020275 2023-12-22T17:06:44.951771+00:00 19994390.102999929339 29000000.034000039101 28100000.008000001311 3820675.041000009049 60300.713032058 2023-12-22T17:06:45.969792+00:00 19994390.103000041097 28999999.991000000387 28100000.002000000328 3821410.902999997139 60300.713043479 2023-12-22T17:06:46.956569+00:00 19994390.106999989599 28999999.967000011355 28099999.960999999195 3820157.222000002861 60300.713055081 2023-12-22T17:06:47.958971+00:00 19994390.100999951363 28999999.983999971300 28100000.018000010401 3823487.876000047196 60300.713066682 2023-12-22T17:06:48.961365+00:00 19994390.108000040054 29000000.018000010401 28099999.984999980778 3823067.936999977101 60300.713078284 2023-12-22T17:06:49.963758+00:00 19994390.103999968618 29000000.000000000000 28100000.004000011832 3822895.111000000965 60300.713089705 2023-12-22T17:06:50.950527+00:00 19994390.103000041097 28999999.985000010580 28099999.985000010580 3822346.912999988068 60300.713101488 2023-12-22T17:06:51.968553+00:00 19994390.105000019073 29000000.006999969482 28100000.009999990463 3819923.059000014793 60300.713113090 2023-12-22T17:06:52.970948+00:00 19994390.107000000775 29000000.009000059217 28100000.044000029564 3820812.940999985207 60300.713124511 2023-12-22T17:06:53.957720+00:00 19994390.100999999791 28999999.998999949545 28099999.974999960512 3826212.922999978065 60300.713136112 2023-12-22T17:06:54.960118+00:00 19994390.103999998420 29000000.003000020981 28099999.967999991030 3823690.105000019073 60300.713147714 2023-12-22T17:06:55.962516+00:00 19994390.106999989599 29000000.011999960989 28099999.999000009149 3829119.009000002872 60300.713159316 2023-12-22T17:06:56.964910+00:00 19994390.103000000119 28999999.988000039011 28100000.041000008583 3824608.053000032902 60300.713170842 2023-12-22T17:06:57.960794+00:00 19994390.105000000447 29000000.018000010401 28100000.022000011057 3820945.951999961864 60300.713182520 2023-12-22T17:06:58.969695+00:00 19994390.106000009924 28999999.978999968618 28099999.944000009447 3828490.986000000965 60300.713193865 2023-12-22T17:06:59.949965+00:00 19994390.102999988943 29000000.028000000864 28100000.069999929518 3824879.002999960911 60300.713205648 2023-12-22T17:07:00.967979+00:00 19994390.103000018746 28999999.970999959856 28099999.925000071526 3822745.044000030030 60300.713217250 2023-12-22T17:07:01.970379+00:00 19994390.104999989271 28999999.982000108808 28100000.021999958903 3823476.971000074875 60300.713228671 2023-12-22T17:07:02.957151+00:00 19994390.104999989271 29000000.018999930471 28100000.037999991328 3821789.008999944199 60300.713240272 2023-12-22T17:07:03.959544+00:00 19994390.103999998420 28999999.996999979019 28099999.971999999136 3826677.927000045776 60300.713251874 2023-12-22T17:07:04.961937+00:00 19994390.105000019073 29000000.034000039101 28100000.000000000000 3822012.115000010002 60300.713263476 2023-12-22T17:07:05.964336+00:00 19994390.107999980450 28999999.968999978155 28099999.976000070572 3822912.841999887954 60300.713274897 2023-12-22T17:07:06.951113+00:00 19994390.096999999136 28999999.996999979019 28100000.012999888510 3826597.149000049103 60300.713286680 2023-12-22T17:07:07.969129+00:00 19994390.107999980450 28999999.999000068754 28100000.002000089735 3825575.953999996185 60300.713298101 2023-12-22T17:07:08.955907+00:00 19994390.105000019073 29000000.008999940008 28100000.024999979883 3819741.856000065804 60300.713309702 2023-12-22T17:07:09.958306+00:00 19994390.105000019073 28999999.960999969393 28099999.937999960035 3820451.109999895096 60300.713321124 2023-12-22T17:07:10.945077+00:00 19994390.103999968618 29000000.028999999166 28100000.047000050545 3820626.999000072014 60300.713332906 2023-12-22T17:07:11.963092+00:00 19994390.105000019073 29000000.018000010401 28100000.013000011444 3824902.026999949943 60300.713344508 2023-12-22T17:07:12.965486+00:00 19994390.102999988943 28999999.984000001103 28099999.978999968618 3822716.032999991905 60300.713355929 2023-12-22T17:07:13.952255+00:00 19994390.102999988943 29000000.008000001311 28100000.031000021845 3824311.970000029076 60300.713367712 2023-12-22T17:07:14.970279+00:00 19994390.108000040054 29000000.000999998301 28099999.952999949455 3826837.065999985207 60300.713379133 2023-12-22T17:07:15.957058+00:00 19994390.102000001818 29000000.004000011832 28100000.026000019163 3820748.998000026215 60300.713390735 2023-12-22T17:07:16.959460+00:00 19994390.106000009924 29000000.011999990791 28100000.029999971390 3827725.932999968994 60300.713402155 2023-12-22T17:07:17.946233+00:00 19994390.102000001818 28999999.963999990374 28099999.971000079066 3816648.009999989998 60300.713413938 2023-12-22T17:07:18.964247+00:00 19994390.106999989599 29000000.036000009626 28100000.013000011444 3822004.009000062943 60300.713425359 2023-12-22T17:07:19.951023+00:00 19994390.100999951363 28999999.997999969870 28099999.982000000775 3819141.016000031959 60300.713436961 2023-12-22T17:07:20.953417+00:00 19994390.106000069529 28999999.982000049204 28100000.017999999225 3826722.904999970924 60300.713448743 2023-12-22T17:07:21.971435+00:00 19994390.108999971300 28999999.991999980062 28099999.940999999642 3818908.015999913216 60300.713460165 2023-12-22T17:07:22.958210+00:00 19994390.096999999136 29000000.011999960989 28100000.062000010163 3826135.126000047196 60300.713471767 2023-12-22T17:07:23.960612+00:00 19994390.108000040054 29000000.000000000000 28100000.027999978513 3823436.629999995232 60300.713483368 2023-12-22T17:07:24.963007+00:00 19994390.105000019073 28999999.992000039667 28099999.944000009447 3824408.217000008095 60300.713494970 2023-12-22T17:07:25.965364+00:00 19994390.102999929339 29000000.008999999613 28099999.981000009924 3827190.042000054847 60300.713506390 2023-12-22T17:07:26.952135+00:00 19994390.103999968618 29000000.011999960989 28100000.048999991268 3827247.969999908935 60300.713517992 2023-12-22T17:07:27.954531+00:00 19994390.109000090510 29000000.005999978632 28099999.954999979585 3824899.145000100136 60300.713529594 2023-12-22T17:07:28.956933+00:00 19994390.102999929339 28999999.976000070572 28100000.044000029564 3829506.860999941826 60300.713541196 2023-12-22T17:07:29.959334+00:00 19994390.101000070572 28999999.986999988556 28099999.967999991030 3826438.113999962807 60300.713552798 2023-12-22T17:07:30.961734+00:00 19994390.108999971300 29000000.003000020981 28100000.008000019938 3828265.951000093948 60300.713564400 2023-12-22T17:07:31.964128+00:00 19994390.103999968618 29000000.031999949366 28100000.039999961853 3825852.930999993812 60300.713576001 2023-12-22T17:07:32.966520+00:00 19994390.105000019073 28999999.991000059992 28099999.994000021368 3821344.113999962807 60300.713587422 2023-12-22T17:07:33.953293+00:00 19994390.105000019073 28999999.980999950320 28099999.971000019461 3820072.902999997139 60300.713599024 2023-12-22T17:07:34.955688+00:00 19994390.098999980837 29000000.013000011444 28099999.995000001043 3826376.032999991905 60300.713610626 2023-12-22T17:07:35.958088+00:00 19994390.105000019073 29000000.003000020981 28100000.043999969959 3824998.105000019073 60300.713622228 2023-12-22T17:07:36.960486+00:00 19994390.105000019073 28999999.977999929339 28100000.002000030130 3824818.903999925125 60300.713633754 2023-12-22T17:07:37.956381+00:00 19994390.105999950320 29000000.022999998182 28099999.967999991030 3824214.027000070084 60300.713645432 2023-12-22T17:07:38.965287+00:00 19994390.103000041097 29000000.002000089735 28099999.981999989599 3826642.000000000000 60300.713657034 2023-12-22T17:07:39.967686+00:00 19994390.105999950320 28999999.984999898821 28099999.993000030518 3825251.975000023842 60300.713668560 2023-12-22T17:07:40.963575+00:00 19994390.105000019073 28999999.996000051498 28100000.005999919027 3830986.037999988068 60300.713680162 2023-12-22T17:07:41.965977+00:00 19994390.102000001818 28999999.998999949545 28099999.952000018209 3824056.000999927986 60300.713691583 2023-12-22T17:07:42.952756+00:00 19994390.105000019073 29000000.009999990463 28100000.049000021070 3828098.007000089157 60300.713703185 2023-12-22T17:07:43.955158+00:00 19994390.108999971300 28999999.997000098228 28100000.013000011444 3822782.036000012886 60300.713714786 2023-12-22T17:07:44.957553+00:00 19994390.101000070572 29000000.013999938965 28100000.011000040919 3831020.904999970924 60300.713726388 2023-12-22T17:07:45.959946+00:00 19994390.102999929339 28999999.983999971300 28099999.931999921799 3824496.995000004768 60300.713737809 2023-12-22T17:07:46.946719+00:00 19994390.103999998420 29000000.011000040919 28100000.022000070661 3822924.074999928009 60300.713749592 2023-12-22T17:07:47.964734+00:00 19994390.103999998420 28999999.993000000715 28100000.062999960035 3827895.002000092994 60300.713761194 2023-12-22T17:07:48.967134+00:00 19994390.105000000447 29000000.011000011116 28100000.003000020981 3824636.917999982834 60300.713772614 2023-12-22T17:07:49.953912+00:00 19994390.105999991298 29000000.009999990463 28099999.942999958992 3824799.014999986161 60300.713784398 2023-12-22T17:07:50.971926+00:00 19994390.106000009924 28999999.971999999136 28100000.024000048637 3827090.033999919891 60300.713795818 2023-12-22T17:07:51.958699+00:00 19994390.101000010967 28999999.998000010848 28100000.021999958903 3825105.082000017166 60300.713807420 2023-12-22T17:07:52.961093+00:00 19994390.103999968618 29000000.010999981314 28099999.988999959081 3824640.827000021935 60300.713818841 2023-12-22T17:07:53.947874+00:00 19994390.106000009924 28999999.976000010967 28099999.977000001818 3826709.118999958038 60300.713830624 2023-12-22T17:07:54.965900+00:00 19994390.105000019073 29000000.004000011832 28099999.995000001043 3822551.933000088204 60300.713842045 2023-12-22T17:07:55.952684+00:00 19994390.103999998420 29000000.010999981314 28100000.024999979883 3826678.908999919891 60300.713853647 2023-12-22T17:07:56.955087+00:00 19994390.106999989599 29000000.015000049025 28100000.011000040919 3829003.169000030030 60300.713865430 2023-12-22T17:07:57.973105+00:00 19994390.103999998420 29000000.004999998957 28100000.015000000596 3826148.000000000000 60300.713876850 2023-12-22T17:07:58.959886+00:00 19994390.103999968618 28999999.964999970049 28099999.918000008911 3829050.930999993812 60300.713888452 2023-12-22T17:07:59.962287+00:00 19994390.104000028223 29000000.041000008583 28100000.066999990493 3820042.013000010978 60300.713899873 2023-12-22T17:08:00.949052+00:00 19994390.102999988943 28999999.991000000387 28100000.011000011116 3827033.991000055801 60300.713911656 2023-12-22T17:08:01.967068+00:00 19994390.103999968618 28999999.992999970913 28099999.946999978274 3823704.932999968994 60300.713923077 2023-12-22T17:08:02.953852+00:00 19994390.107000049204 29000000.015000049025 28099999.991000030190 3819330.927999972831 60300.713934679 2023-12-22T17:08:03.956253+00:00 19994390.102999988943 28999999.988999959081 28100000.024999979883 3825216.175999999046 60300.713946281 2023-12-22T17:08:04.958650+00:00 19994390.102999988943 28999999.993000030518 28100000.001000020653 3822613.965000032913 60300.713957882 2023-12-22T17:08:05.961049+00:00 19994390.106000009924 28999999.977000001818 28099999.991000000387 3820606.021000028122 60300.713969484 2023-12-22T17:08:06.963445+00:00 19994390.103999968618 29000000.022999998182 28100000.015999969095 3825361.036000012886 60300.713980905 2023-12-22T17:08:07.950215+00:00 19994390.104000028223 28999999.996999979019 28100000.001000050455 3832584.973999977112 60300.713992688 2023-12-22T17:08:08.968224+00:00 19994390.106999989599 29000000.014999989420 28099999.984999950975 3822768.970999956131 60300.714004109 2023-12-22T17:08:09.955003+00:00 19994390.103999968618 28999999.986000061035 28099999.967000011355 3832087.953999996185 60300.714015711 2023-12-22T17:08:10.957406+00:00 19994390.100000020117 29000000.004999998957 28100000.052000049502 3827822.983000040054 60300.714027313 2023-12-22T17:08:11.959803+00:00 19994390.107999980450 28999999.981999989599 28100000.011999960989 3823971.001999973785 60300.714038914 2023-12-22T17:08:12.962199+00:00 19994390.103999968618 29000000.033999919891 28100000.032999988645 3828826.034999967087 60300.714050335 2023-12-22T17:08:13.948970+00:00 19994390.101000070572 28999999.987000111490 28099999.940999981016 3826534.939000010025 60300.714062118 2023-12-22T17:08:14.966995+00:00 19994390.106999989599 29000000.003999948502 28100000.019000049680 3828156.096000074875 60300.714073719 2023-12-22T17:08:15.969382+00:00 19994390.103000041097 28999999.988000039011 28100000.002000030130 3826583.047999978065 60300.714085141 2023-12-22T17:08:16.956153+00:00 19994390.104999899864 28999999.977000001818 28099999.968999978155 3825785.008000016212 60300.714096743 2023-12-22T17:08:17.958562+00:00 19994390.105000019073 29000000.018999930471 28099999.971999999136 3824539.939000010025 60300.714108345 2023-12-22T17:08:18.960962+00:00 19994390.106000069529 28999999.993000030518 28100000.018999930471 3826980.960999966133 60300.714119947 2023-12-22T17:08:19.963362+00:00 19994390.102999929339 29000000.008000019938 28100000.014000058174 3824514.046999930870 60300.714131473 2023-12-22T17:08:20.959252+00:00 19994390.102000001818 28999999.995999928564 28100000.031999949366 3825778.848000050057 60300.714143150 2023-12-22T17:08:21.968156+00:00 19994390.106999989599 28999999.996000051498 28099999.960000038147 3825016.080999969970 60300.714154496 2023-12-22T17:08:22.948419+00:00 19994390.104000091553 29000000.022999998182 28100000.046999931335 3827651.963000059128 60300.714166278 2023-12-22T17:08:23.966439+00:00 19994390.102000001818 28999999.981999989599 28099999.992000099272 3825330.064000010025 60300.714177880 2023-12-22T17:08:24.968838+00:00 19994390.109999898821 29000000.008999999613 28099999.971999999136 3827602.059000014793 60300.714189301 2023-12-22T17:08:25.955623+00:00 19994390.103000041097 29000000.002000000328 28100000.004999998957 3825528.949000000954 60300.714200903 2023-12-22T17:08:26.958020+00:00 19994390.105000019073 29000000.011999990791 28100000.038999918848 3824416.034999967087 60300.714212505 2023-12-22T17:08:27.960417+00:00 19994390.103000041097 28999999.984999999404 28099999.973999980837 3824209.904999970924 60300.714224107 2023-12-22T17:08:28.962813+00:00 19994390.103999968618 29000000.019000008702 28099999.990000009537 3826273.069000006188 60300.714235527 2023-12-22T17:08:29.949587+00:00 19994390.102999929339 28999999.969999998808 28100000.018000010401 3826602.988000034820 60300.714247311 2023-12-22T17:08:30.967608+00:00 19994390.103000041097 29000000.012999981642 28099999.973000049591 3826846.070999979973 60300.714258731 2023-12-22T17:08:31.954388+00:00 19994390.108999971300 28999999.992000009865 28099999.965000029653 3828379.925999999046 60300.714270333 2023-12-22T17:08:32.956782+00:00 19994390.103000041097 29000000.015000019222 28100000.041000008583 3826165.024999976158 60300.714281935 2023-12-22T17:08:33.959177+00:00 19994390.105000019073 28999999.979999959469 28100000.020999908447 3824346.950999975204 60300.714293537 2023-12-22T17:08:34.961578+00:00 19994390.103999968618 29000000.008999999613 28099999.997000098228 3827024.052000045776 60300.714305139 2023-12-22T17:08:35.963978+00:00 19994390.105999950320 29000000.018000010401 28100000.010999999940 3825600.988999962807 60300.714316559 2023-12-22T17:08:36.950754+00:00 19994390.101000070572 28999999.966000020504 28099999.951999999583 3827628.958999990951 60300.714328342 2023-12-22T17:08:37.968777+00:00 19994390.106999989599 29000000.005999978632 28100000.000000000000 3827195.039000033867 60300.714339763 2023-12-22T17:08:38.955556+00:00 19994390.105999950320 28999999.991000000387 28099999.978000000119 3825913.026000022888 60300.714351365 2023-12-22T17:08:39.957959+00:00 19994390.100999999791 29000000.044000029564 28100000.074000019580 3822261.833999990951 60300.714362786 2023-12-22T17:08:40.944739+00:00 19994390.107000000775 29000000.000000000000 28100000.012999981642 3821270.134999989998 60300.714374569 2023-12-22T17:08:41.962758+00:00 19994390.103000000119 28999999.993999961764 28099999.980000019073 3824233.975000023842 60300.714386171 2023-12-22T17:08:42.965155+00:00 19994390.105000000447 28999999.986000061035 28099999.964999970049 3824983.082999945153 60300.714397592 2023-12-22T17:08:43.951927+00:00 19994390.105000000447 29000000.018000010401 28100000.003000020981 3824308.912999988068 60300.714409375 2023-12-22T17:08:44.969947+00:00 19994390.105000000447 28999999.972999930382 28100000.010999981314 3822072.968000053894 60300.714420795 2023-12-22T17:08:45.956731+00:00 19994390.102999988943 28999999.991000059992 28100000.003000020981 3820207.116999983788 60300.714432397 2023-12-22T17:08:46.959130+00:00 19994390.107000019401 29000000.038999918848 28100000.000999990851 3825405.968000053894 60300.714443999 2023-12-22T17:08:47.961527+00:00 19994390.104999989271 28999999.960000038147 28100000.014999989420 3824596.967999935150 60300.714455601 2023-12-22T17:08:48.963924+00:00 19994390.102000001818 29000000.019999980927 28099999.976000010967 3824825.940999985207 60300.714467022 2023-12-22T17:08:49.950698+00:00 19994390.099999990314 28999999.983000040054 28100000.003000020981 3823587.111000061035 60300.714478624 2023-12-22T17:08:50.953096+00:00 19994390.108000010252 29000000.003000020981 28099999.986000001431 3820192.927999972831 60300.714490226 2023-12-22T17:08:51.955492+00:00 19994390.102999988943 28999999.998999949545 28100000.025999959558 3827437.105000019073 60300.714501827 2023-12-22T17:08:52.957887+00:00 19994390.106000009924 29000000.019000049680 28100000.004000011832 3831048.884999989998 60300.714513429 2023-12-22T17:08:53.960286+00:00 19994390.106999989599 29000000.000000000000 28099999.978000041097 3827816.042999982834 60300.714525031 2023-12-22T17:08:54.962684+00:00 19994390.100000020117 28999999.972999930382 28099999.988999959081 3827527.953999996185 60300.714536633 2023-12-22T17:08:55.965084+00:00 19994390.103999968618 29000000.039000030607 28100000.034999970347 3820818.054000020027 60300.714548054 2023-12-22T17:08:56.951851+00:00 19994390.106999989599 28999999.975999951363 28099999.985000010580 3826669.954999924172 60300.714559656 2023-12-22T17:08:57.954249+00:00 19994390.105000019073 29000000.008000019938 28100000.018000010401 3826701.123000026215 60300.714571258 2023-12-22T17:08:58.956651+00:00 19994390.100000020117 29000000.014000058174 28099999.981999989599 3830100.887000083923 60300.714582860 2023-12-22T17:08:59.959055+00:00 19994390.106999989599 28999999.975999951363 28099999.998000029474 3830637.991999983788 60300.714594386 2023-12-22T17:09:00.954935+00:00 19994390.106000009924 28999999.995000001043 28099999.983000040054 3825195.950999975204 60300.714606063 2023-12-22T17:09:01.963837+00:00 19994390.102000001818 29000000.004999998957 28099999.974999900907 3825369.054999948014 60300.714617665 2023-12-22T17:09:02.966232+00:00 19994390.106000009924 28999999.984999999404 28100000.011000040919 3820599.057000041008 60300.714629191 2023-12-22T17:09:03.962126+00:00 19994390.106000009924 29000000.028000000864 28100000.050999999046 3825686.003999948967 60300.714640793 2023-12-22T17:09:04.964525+00:00 19994390.105999950320 28999999.993999999017 28099999.958000060171 3831905.955000042915 60300.714652214 2023-12-22T17:09:05.951300+00:00 19994390.101000010967 28999999.986999988556 28100000.001999970526 3825683.919999957085 60300.714663816 2023-12-22T17:09:06.953700+00:00 19994390.108999971300 29000000.020000010729 28100000.032999988645 3827928.066000103951 60300.714675418 2023-12-22T17:09:07.956103+00:00 19994390.101000070572 28999999.981999989599 28100000.011000040919 3826612.975999950897 60300.714687020 2023-12-22T17:09:08.958501+00:00 19994390.102000001818 28999999.999000009149 28099999.977999929339 3826597.932000041008 60300.714698441 2023-12-22T17:09:09.945276+00:00 19994390.106999989599 29000000.001000020653 28099999.965000029653 3828429.000999927986 60300.714710223 2023-12-22T17:09:10.963288+00:00 19994390.103999968618 29000000.014999989420 28100000.026000019163 3831146.134999989998 60300.714721825 2023-12-22T17:09:11.965685+00:00 19994390.101000070572 29000000.015999969095 28100000.021999958903 3826897.014999986161 60300.714733246 2023-12-22T17:09:12.952464+00:00 19994390.108999971300 28999999.985000010580 28099999.968000050634 3820502.980000019073 60300.714745029 2023-12-22T17:09:13.970482+00:00 19994390.102000001818 28999999.986999988556 28099999.988999959081 3824989.981999992859 60300.714756450 2023-12-22T17:09:14.957261+00:00 19994390.102999929339 28999999.990000009537 28100000.017999999225 3824130.993000030983 60300.714768052 2023-12-22T17:09:15.959653+00:00 19994390.108000040054 29000000.031000021845 28100000.015999998897 3830125.046000003815 60300.714779472 2023-12-22T17:09:16.946424+00:00 19994390.103999968618 28999999.997999969870 28099999.951000008732 3820252.902999997139 60300.714791255 2023-12-22T17:09:17.964437+00:00 19994390.103000041097 28999999.964000049978 28100000.024999991059 3823462.019999980927 60300.714802676 2023-12-22T17:09:18.951204+00:00 19994390.105999950320 29000000.007999960333 28100000.025999989361 3822588.029999970924 60300.714814278 2023-12-22T17:09:19.953605+00:00 19994390.103000041097 29000000.018000010401 28099999.987000018358 3824364.916000009049 60300.714826060 2023-12-22T17:09:20.971623+00:00 19994390.102000001818 28999999.991999980062 28099999.988999988884 3822768.064999999944 60300.714837481 2023-12-22T17:09:21.958400+00:00 19994390.106999989599 29000000.000000000000 28100000.018000010401 3817078.109999999870 60300.714849083 2023-12-22T17:09:22.960791+00:00 19994390.106000069529 29000000.016000028700 28099999.999999970198 3827142.955000000075 60300.714860504 2023-12-22T17:09:23.947564+00:00 19994390.103999968618 28999999.970999959856 28100000.008999999613 3822222.017999999225 60300.714872287 2023-12-22T17:09:24.965581+00:00 19994390.105000019073 29000000.019999980927 28099999.988000039011 3824097.973000001162 60300.714883708 2023-12-22T17:09:25.952357+00:00 19994390.107999920845 28999999.992000099272 28099999.997999969870 3824847.982000000775 60300.714895310 2023-12-22T17:09:26.954754+00:00 19994390.098999980837 29000000.005999919027 28099999.969000041485 3827771.030999999028 60300.714906911 2023-12-22T17:09:27.957151+00:00 19994390.104000091553 28999999.996999979019 28100000.021999958903 3824707.853000000119 60300.714918513 2023-12-22T17:09:28.959546+00:00 19994390.106999989599 28999999.994000080973 28100000.012000020593 3827844.997999995947 60300.714930115 2023-12-22T17:09:29.961941+00:00 19994390.103999968618 29000000.011999960989 28099999.963999990374 3827409.054000005126 60300.714941536 2023-12-22T17:09:30.948711+00:00 19994390.102000001818 28999999.976000070572 28100000.037999991328 3829199.118999994826 60300.714953319 2023-12-22T17:09:31.966725+00:00 19994390.108999971300 29000000.040999889374 28100000.026000019163 3828671.036000005901 60300.714964740 2023-12-22T17:09:32.953502+00:00 19994390.102000001818 28999999.995000001043 28099999.970000028610 3826389.865999997128 60300.714976341 2023-12-22T17:09:33.955904+00:00 19994390.103000000119 28999999.986999988556 28099999.982999920845 3825994.986000000965 60300.714987943 2023-12-22T17:09:34.958303+00:00 19994390.105000000447 28999999.994000080973 28099999.971000079066 3824639.037999995053 60300.714999545 2023-12-22T17:09:35.960702+00:00 19994390.105000000447 29000000.001999970526 28100000.055999990553 3823907.959000005852 60300.715010966 2023-12-22T17:09:36.947471+00:00 19994390.102000001818 28999999.980000019073 28099999.983999971300 3825974.125999995042 60300.715022568 2023-12-22T17:09:37.949866+00:00 19994390.106999989599 29000000.039999961853 28100000.014999989420 3827192.968000010122 60300.715034351 2023-12-22T17:09:38.967889+00:00 19994390.105000000447 28999999.978000000119 28100000.011000040919 3829613.009999989998 60300.715045772 2023-12-22T17:09:39.954654+00:00 19994390.102000001818 29000000.002000000328 28099999.965000029653 3824270.865999997128 60300.715057373 2023-12-22T17:09:40.957054+00:00 19994390.106000009924 29000000.009999990463 28100000.001999970526 3828942.984000011813 60300.715068975 2023-12-22T17:09:41.959453+00:00 19994390.104999989271 28999999.997000008821 28100000.041000008583 3828673.119999989867 60300.715080577 2023-12-22T17:09:42.961846+00:00 19994390.105000019073 28999999.986999999732 28099999.962000008672 3827078.006999998819 60300.715092103 2023-12-22T17:09:43.957732+00:00 19994390.102000001818 28999999.986000001431 28099999.987999919802 3832319.997000008821 60300.715103781 2023-12-22T17:09:44.966641+00:00 19994390.106999989599 29000000.028999980539 28100000.037000060081 3827987.938999996055 60300.715115126 2023-12-22T17:09:45.946911+00:00 19994390.105999980122 29000000.006999999285 28100000.003999948502 3821855.024000003934 60300.715126909 2023-12-22T17:09:46.964926+00:00 19994390.100000020117 28999999.982000019401 28100000.037999991328 3823991.006999998819 60300.715138511 2023-12-22T17:09:47.967326+00:00 19994390.107999980450 29000000.019999980927 28099999.957000020891 3829791.961999997031 60300.715149932 2023-12-22T17:09:48.954098+00:00 19994390.101000010967 28999999.975000020117 28100000.026000019163 3827098.122999995947 60300.715161533 2023-12-22T17:09:49.956478+00:00 19994390.102999988943 28999999.995999988168 28099999.949000000954 3826191.993000001181 60300.715173135 2023-12-22T17:09:50.958845+00:00 19994390.109000030905 28999999.995999988168 28099999.971999999136 3823584.925999999046 60300.715184736 2023-12-22T17:09:51.961202+00:00 19994390.102999988943 29000000.015999969095 28100000.032999988645 3824980.973000004888 60300.715196157 2023-12-22T17:09:52.947971+00:00 19994390.102999988943 28999999.988000039011 28100000.026000000536 3824953.047999992967 60300.715207940 2023-12-22T17:09:53.965989+00:00 19994390.106999989599 29000000.028999980539 28099999.997999999672 3830307.988000005018 60300.715219361 2023-12-22T17:09:54.952771+00:00 19994390.107000049204 28999999.995999988168 28099999.993999999017 3825336.892999991775 60300.715230963 2023-12-22T17:09:55.955170+00:00 19994390.099999960512 28999999.984999950975 28099999.954999998212 3826050.057999997865 60300.715242565 2023-12-22T17:09:56.957571+00:00 19994390.102999988943 29000000.008000019938 28100000.062000010163 3828035.920000017155 60300.715254166 2023-12-22T17:09:57.959956+00:00 19994390.107000049204 29000000.000000000000 28099999.989999979734 3831099.104999988806 60300.715265768 2023-12-22T17:09:58.962358+00:00 19994390.100999951363 29000000.004000071436 28099999.967000011355 3825767.043000013102 60300.715277189 2023-12-22T17:09:59.949135+00:00 19994390.106999989599 28999999.977000001818 28099999.990000009537 3827385.882999985944 60300.715288972 2023-12-22T17:10:00.967140+00:00 19994390.106000069529 29000000.036999940872 28100000.041999969631 3823923.127000004053 60300.715300392 2023-12-22T17:10:01.953919+00:00 19994390.105000019073 28999999.971000079066 28099999.981000009924 3825338.041000009049 60300.715311994 2023-12-22T17:10:02.956323+00:00 19994390.100999951363 28999999.974999900907 28099999.991000000387 3831165.903999983799 60300.715323416 2023-12-22T17:10:03.943088+00:00 19994390.110999941826 29000000.055999990553 28099999.966000020504 3830757.993000001181 60300.715335198 2023-12-22T17:10:04.961105+00:00 19994390.101000070572 28999999.983000040054 28100000.041999999434 3824123.018000007141 60300.715346800 2023-12-22T17:10:05.963503+00:00 19994390.102999929339 28999999.990000009537 28100000.021000031382 3824907.976999998093 60300.715358221 2023-12-22T17:10:06.950282+00:00 19994390.103000041097 28999999.983999971300 28099999.965999960899 3826694.988999993075 60300.715370004 2023-12-22T17:10:07.968301+00:00 19994390.105000019073 29000000.027000069618 28100000.018000010401 3826756.030000001192 60300.715381424 2023-12-22T17:10:08.955080+00:00 19994390.103999968618 28999999.981999989599 28100000.000000000000 3833585.964000015985 60300.715393026 2023-12-22T17:10:09.957482+00:00 19994390.108000040054 28999999.986999988556 28099999.981000009924 3833284.107999979984 60300.715404628 2023-12-22T17:10:10.959885+00:00 19994390.100000020117 29000000.004999998957 28099999.975999951363 3828899.928000003099 60300.715416230 2023-12-22T17:10:11.962285+00:00 19994390.105999950320 29000000.016000028700 28100000.049000021070 3831896.031000018120 60300.715427651 2023-12-22T17:10:12.949057+00:00 19994390.103000041097 28999999.998999949545 28099999.995000001043 3823751.996999979019 60300.715439253 2023-12-22T17:10:13.951453+00:00 19994390.108999971300 29000000.006000038236 28099999.981000069529 3828773.989000021946 60300.715451036 2023-12-22T17:10:14.969473+00:00 19994390.100999951363 28999999.972999930382 28100000.000999931246 3826864.989999980200 60300.715462456 2023-12-22T17:10:15.956251+00:00 19994390.104000091553 29000000.021000001580 28100000.035000089556 3826312.995000004768 60300.715474058 2023-12-22T17:10:16.958657+00:00 19994390.103999968618 28999999.997000001371 28099999.966999888420 3828127.974000006914 60300.715485660 2023-12-22T17:10:17.961059+00:00 19994390.103999968618 29000000.024000000209 28099999.971000079066 3832054.078000009060 60300.715497262 2023-12-22T17:10:18.963454+00:00 19994390.103999968618 29000000.001999989152 28100000.050999999046 3828733.908999979030 60300.715508683 2023-12-22T17:10:19.950223+00:00 19994390.106000069529 28999999.978000018746 28099999.998000029474 3825083.110000013839 60300.715520285 2023-12-22T17:10:20.952617+00:00 19994390.103999968618 28999999.984999980778 28099999.977999929339 3829465.902999997139 60300.715531887 2023-12-22T17:10:21.955007+00:00 19994390.103000041097 29000000.004999998957 28100000.009999990463 3821484.044999986887 60300.715543489 2023-12-22T17:10:22.957405+00:00 19994390.107999920845 29000000.035000000149 28099999.999000068754 3828362.029000014067 60300.715555090 2023-12-22T17:10:23.959799+00:00 19994390.105000019073 28999999.988999988884 28100000.006999969482 3828705.947999984026 60300.715566692 2023-12-22T17:10:24.962196+00:00 19994390.102000001818 29000000.002000030130 28100000.052000049502 3828531.022000014782 60300.715578294 2023-12-22T17:10:25.964589+00:00 19994390.103999968618 28999999.990000009537 28099999.918999910355 3832601.946000009775 60300.715589820 2023-12-22T17:10:26.960478+00:00 19994390.104000091553 29000000.006999969482 28100000.043000098318 3823827.898999989033 60300.715601422 2023-12-22T17:10:27.962876+00:00 19994390.105000000447 28999999.986999988556 28099999.973999980837 3830471.085000007879 60300.715612843 2023-12-22T17:10:28.949648+00:00 19994390.107000000775 29000000.017000019550 28100000.034999970347 3826535.041999996174 60300.715624445 2023-12-22T17:10:29.952052+00:00 19994390.103000000119 28999999.981999989599 28099999.929000020027 3822802.965999991167 60300.715636047 2023-12-22T17:10:30.954455+00:00 19994390.104999989271 28999999.998000029474 28100000.046999998391 3825237.072000027169 60300.715647649 2023-12-22T17:10:31.956852+00:00 19994390.103999998420 28999999.986999988556 28100000.000000000000 3824861.964999973774 60300.715659251 2023-12-22T17:10:32.959247+00:00 19994390.105999991298 29000000.027000010014 28100000.021000001580 3823502.064000010025 60300.715670852 2023-12-22T17:10:33.961645+00:00 19994390.102000031620 28999999.994999948889 28099999.960000008345 3820693.932999968994 60300.715682454 2023-12-22T17:10:34.964044+00:00 19994390.102999988943 28999999.991000059992 28100000.038999989629 3821971.058000028133 60300.715693875 2023-12-22T17:10:35.950818+00:00 19994390.106000009924 29000000.004999998957 28099999.937999989837 3820951.998000026215 60300.715705658 2023-12-22T17:10:36.968835+00:00 19994390.104999989271 28999999.970999959856 28099999.993000000715 3825676.043999969959 60300.715717079 2023-12-22T17:10:37.955614+00:00 19994390.103999998420 29000000.029000040144 28100000.062000010163 3822172.892000020016 60300.715728681 2023-12-22T17:10:38.958016+00:00 19994390.104999989271 28999999.970000028610 28099999.969000011683 3821884.039999961853 60300.715740102 2023-12-22T17:10:39.944795+00:00 19994390.104000028223 29000000.025999899954 28100000.000000000000 3823228.089000045788 60300.715751885 2023-12-22T17:10:40.962814+00:00 19994390.103999968618 28999999.986000061035 28099999.991000000387 3826784.950999975204 60300.715763486 2023-12-22T17:10:41.965208+00:00 19994390.106000009924 29000000.008000019938 28100000.032999988645 3822494.023000001907 60300.715774907 2023-12-22T17:10:42.951984+00:00 19994390.106000009924 29000000.021999958903 28100000.024999979883 3822353.990000010002 60300.715786690 2023-12-22T17:10:43.970003+00:00 19994390.102999988943 28999999.995000001043 28099999.978000041097 3823252.071999967098 60300.715798111 2023-12-22T17:10:44.956782+00:00 19994390.102000001818 28999999.991999980062 28099999.977000001818 3824204.870000004768 60300.715809713 2023-12-22T17:10:45.959180+00:00 19994390.106999989599 29000000.019000049680 28099999.992999970913 3827762.952000021935 60300.715821134 2023-12-22T17:10:46.945955+00:00 19994390.104000028223 29000000.008000019938 28100000.068000018597 3825765.055999993812 60300.715832916 2023-12-22T17:10:47.963966+00:00 19994390.103999968618 28999999.941999908537 28099999.961000028998 3824853.004000008106 60300.715844337 2023-12-22T17:10:48.950738+00:00 19994390.106000009924 29000000.026000019163 28100000.007000029087 3829414.018999993801 60300.715855939 2023-12-22T17:10:49.953138+00:00 19994390.101000010967 28999999.993000030518 28099999.974999900907 3826604.934000014793 60300.715867541 2023-12-22T17:10:50.955542+00:00 19994390.106000009924 28999999.990000009537 28099999.986000061035 3824721.074000000954 60300.715879143 2023-12-22T17:10:51.957939+00:00 19994390.106000009924 29000000.000000000000 28099999.990999940783 3825293.884999989998 60300.715890745 2023-12-22T17:10:52.960338+00:00 19994390.103999968618 29000000.008999999613 28100000.011000040919 3828619.093999981880 60300.715902166 2023-12-22T17:10:53.947116+00:00 19994390.101000070572 29000000.015999998897 28100000.024000048637 3832504.938000022899 60300.715913948 2023-12-22T17:10:54.965133+00:00 19994390.105999950320 29000000.002000000328 28100000.000999931246 3824146.110000013839 60300.715925369 2023-12-22T17:10:55.951915+00:00 19994390.105999950320 29000000.004999998957 28100000.013000011444 3827352.917999982834 60300.715936971 2023-12-22T17:10:56.954318+00:00 19994390.102000001818 29000000.012000009418 28100000.032000061125 3825903.981999992859 60300.715948573 2023-12-22T17:10:57.956713+00:00 19994390.105000019073 28999999.968999978155 28099999.956999901682 3821273.991999983788 60300.715960175 2023-12-22T17:10:58.959108+00:00 19994390.109000090510 29000000.008999999613 28100000.000000000000 3825990.069999992847 60300.715971596 2023-12-22T17:10:59.945881+00:00 19994390.102999929339 29000000.008999999613 28099999.992000099272 3825426.944999992847 60300.715983378 2023-12-22T17:11:00.963894+00:00 19994390.103000041097 28999999.988000009209 28100000.011999960989 3827084.098000050057 60300.715994980 2023-12-22T17:11:01.966288+00:00 19994390.107999920845 28999999.989000018686 28099999.993000030518 3827220.944999992847 60300.716006401 2023-12-22T17:11:02.953057+00:00 19994390.103000041097 29000000.015999969095 28100000.000000000000 3831476.032999991905 60300.716018003 2023-12-22T17:11:03.955454+00:00 19994390.100999951363 28999999.987999979407 28100000.006999969482 3823567.888000010978 60300.716029605 2023-12-22T17:11:04.957855+00:00 19994390.107000108808 29000000.008999999613 28099999.973999980837 3823647.055999993812 60300.716041206 2023-12-22T17:11:05.960253+00:00 19994390.099999900907 29000000.003000020981 28100000.019000049680 3826112.937999964226 60300.716052733 2023-12-22T17:11:06.956141+00:00 19994390.105000019073 29000000.013000011444 28100000.000000000000 3829049.049000024796 60300.716064410 2023-12-22T17:11:07.965046+00:00 19994390.106999989599 28999999.968999978155 28099999.957999940962 3829724.047999978065 60300.716075756 2023-12-22T17:11:08.945311+00:00 19994390.102000001818 29000000.017000019550 28100000.030999999493 3828198.984000027180 60300.716087539 2023-12-22T17:11:09.963331+00:00 19994390.106999989599 28999999.991999980062 28099999.991000000387 3832060.955999969970 60300.716099140 2023-12-22T17:11:10.965735+00:00 19994390.106999989599 29000000.024999979883 28100000.059000011533 3825976.026000022888 60300.716110562 2023-12-22T17:11:11.952515+00:00 19994390.102000001818 28999999.989000078291 28099999.984000001103 3828000.952000021935 60300.716122163 2023-12-22T17:11:12.954915+00:00 19994390.105000019073 28999999.980999950320 28099999.941999990493 3826607.062999964226 60300.716133765 2023-12-22T17:11:13.957307+00:00 19994390.103999968618 29000000.022999998182 28100000.038000021130 3826123.032999991905 60300.716145367 2023-12-22T17:11:14.959705+00:00 19994390.104000091553 28999999.988000039011 28099999.996999979019 3825233.966000020970 60300.716156788 2023-12-22T17:11:15.946481+00:00 19994390.103999968618 29000000.008999940008 28099999.996000021696 3822743.943000019062 60300.716168570 2023-12-22T17:11:16.964496+00:00 19994390.103999968618 28999999.999000068754 28100000.005999978632 3822731.046000003815 60300.716179992 2023-12-22T17:11:17.951275+00:00 19994390.105000019073 28999999.994999889284 28100000.037000030279 3825058.944000006188 60300.716191594 2023-12-22T17:11:18.953676+00:00 19994390.103000041097 28999999.990000009537 28099999.922999981791 3822065.983999968041 60300.716203195 2023-12-22T17:11:19.956073+00:00 19994390.105999950320 29000000.002000089735 28099999.991999980062 3823822.120999991894 60300.716214797 2023-12-22T17:11:20.958466+00:00 19994390.107000000775 29000000.007999900728 28100000.067000031471 3824998.875999987125 60300.716226399 2023-12-22T17:11:21.960860+00:00 19994390.100999999791 28999999.981000069529 28099999.969999969006 3824618.995000004768 60300.716237820 2023-12-22T17:11:22.947632+00:00 19994390.103999990970 29000000.018000010401 28099999.986000001431 3824030.163000047207 60300.716249602 2023-12-22T17:11:23.965648+00:00 19994390.106000009924 28999999.990999940783 28099999.999000009149 3824813.939999998081 60300.716261024 2023-12-22T17:11:24.952424+00:00 19994390.100999999791 28999999.991000059992 28100000.004999998957 3823542.923999965191 60300.716272625 2023-12-22T17:11:25.954825+00:00 19994390.105000000447 29000000.024000048637 28099999.994000021368 3825709.138000010978 60300.716284046 2023-12-22T17:11:26.941603+00:00 19994390.106999989599 28999999.981999989599 28099999.981000009924 3823158.916000009049 60300.716295829 2023-12-22T17:11:27.959619+00:00 19994390.103000018746 29000000.004999998957 28100000.041000008583 3822326.995999991894 60300.716307431 2023-12-22T17:11:28.962016+00:00 19994390.109000001103 28999999.996999979019 28100000.008000019938 3821496.065999985207 60300.716318852 2023-12-22T17:11:29.948788+00:00 19994390.102999988943 28999999.982000000775 28099999.977999929339 3821689.993000030983 60300.716330634 2023-12-22T17:11:30.966803+00:00 19994390.106000009924 29000000.050000000745 28100000.059000018984 3821614.951999961864 60300.716342055 2023-12-22T17:11:31.953576+00:00 19994390.099999990314 28999999.989999990910 28099999.985000010580 3825236.032999991905 60300.716353657 2023-12-22T17:11:32.955983+00:00 19994390.108000010252 28999999.995000001043 28099999.978999968618 3822412.004000008106 60300.716365259 2023-12-22T17:11:33.958383+00:00 19994390.102999988943 28999999.989999990910 28100000.014000058174 3822061.025000036228 60300.716376861 2023-12-22T17:11:34.960779+00:00 19994390.102999988943 29000000.008000019938 28100000.008000019938 3827243.958999990951 60300.716388282 2023-12-22T17:11:35.947556+00:00 19994390.106000009924 28999999.954999979585 28099999.945999979973 3826001.994000018109 60300.716399884 2023-12-22T17:11:36.949955+00:00 19994390.106000009924 29000000.048000011593 28100000.054999951273 3828149.009000002872 60300.716411666 2023-12-22T17:11:37.967970+00:00 19994390.101000010967 28999999.978999998420 28099999.912000060081 3824634.835999966133 60300.716423087 2023-12-22T17:11:38.954743+00:00 19994390.102999988943 28999999.987999979407 28100000.059000018984 3825359.156000018120 60300.716434689 2023-12-22T17:11:39.957145+00:00 19994390.106999989599 29000000.022000011057 28099999.963999990374 3820723.020999968052 60300.716446291 2023-12-22T17:11:40.959549+00:00 19994390.106000009924 29000000.005999978632 28100000.046000000089 3824041.944000006188 60300.716457893 2023-12-22T17:11:41.961940+00:00 19994390.101000010967 28999999.988000039011 28099999.950999978930 3825920.927000045776 60300.716469314 2023-12-22T17:11:42.948712+00:00 19994390.105000019073 29000000.028000000864 28100000.059000018984 3820443.101999998093 60300.716480915 2023-12-22T17:11:43.951106+00:00 19994390.106999989599 28999999.987999979407 28099999.987999919802 3826110.947000027169 60300.716492517 2023-12-22T17:11:44.953506+00:00 19994390.099999960512 28999999.994000021368 28100000.035000089556 3829715.014999986161 60300.716504119 2023-12-22T17:11:45.955902+00:00 19994390.105000019073 28999999.982999980450 28099999.953999999911 3826379.016999959946 60300.716515721 2023-12-22T17:11:46.958305+00:00 19994390.107999980450 28999999.978000041097 28100000.017999999225 3821885.907999991905 60300.716527323 2023-12-22T17:11:47.960703+00:00 19994390.102000001818 29000000.034999970347 28100000.002000000328 3825657.131000041962 60300.716538925 2023-12-22T17:11:48.963102+00:00 19994390.108000040054 29000000.000000000000 28100000.015000011772 3827712.914999961853 60300.716550451 2023-12-22T17:11:49.958989+00:00 19994390.103000041097 28999999.981999989599 28099999.925999999046 3825396.001999973785 60300.716562053 2023-12-22T17:11:50.961379+00:00 19994390.102999929339 29000000.009000059217 28100000.055999979377 3823050.953999996185 60300.716573474 2023-12-22T17:11:51.948151+00:00 19994390.103000041097 29000000.011999960989 28099999.974000010639 3826631.172999978065 60300.716585076 2023-12-22T17:11:52.950548+00:00 19994390.107999920845 28999999.995000001043 28100000.004000011832 3828356.912000060081 60300.716596678 2023-12-22T17:11:53.952949+00:00 19994390.101000070572 29000000.001999970526 28100000.004999998957 3828324.996999979019 60300.716608279 2023-12-22T17:11:54.955345+00:00 19994390.102999929339 29000000.004999998957 28100000.002999991179 3827349.031000018120 60300.716619881 2023-12-22T17:11:55.957742+00:00 19994390.107000108808 28999999.996000051498 28099999.991999980062 3827492.985999941826 60300.716631483 2023-12-22T17:11:56.960134+00:00 19994390.103999968618 29000000.003999948502 28100000.001000050455 3824071.918000102043 60300.716643085 2023-12-22T17:11:57.962527+00:00 19994390.105000019073 29000000.011999960989 28100000.000999990851 3823957.076999903191 60300.716654506 2023-12-22T17:11:58.949298+00:00 19994390.107999920845 28999999.971000079066 28099999.999000009149 3829015.001000047196 60300.716666288 2023-12-22T17:11:59.967315+00:00 19994390.100000020117 28999999.983999971300 28099999.984999950975 3830586.014999986161 60300.716677709 2023-12-22T17:12:00.954080+00:00 19994390.105000019073 29000000.034999970347 28100000.008999999613 3823271.069000006188 60300.716689311 2023-12-22T17:12:01.956482+00:00 19994390.103000041097 29000000.025000099093 28100000.035000029951 3824135.886000037193 60300.716700732 2023-12-22T17:12:02.943256+00:00 19994390.105999950320 28999999.967999938875 28099999.989000018686 3821039.023000001907 60300.716712515 2023-12-22T17:12:03.961270+00:00 19994390.105000019073 29000000.019999980927 28099999.981999989599 3822812.967999935150 60300.716724116 2023-12-22T17:12:04.963661+00:00 19994390.102999929339 28999999.962000008672 28099999.996999979019 3825708.063000082970 60300.716735537 2023-12-22T17:12:05.950436+00:00 19994390.105000019073 29000000.019000049680 28100000.028999980539 3820921.025999904145 60300.716747320 2023-12-22T17:12:06.968454+00:00 19994390.104000091553 28999999.997999999672 28099999.978999968618 3825469.050999999046 60300.716758741 2023-12-22T17:12:07.955235+00:00 19994390.105999950320 28999999.999000009149 28100000.028000000864 3824902.929000020027 60300.716770343 2023-12-22T17:12:08.957631+00:00 19994390.105999950320 29000000.003999989480 28099999.949000000954 3828093.032000064850 60300.716781764 2023-12-22T17:12:09.944404+00:00 19994390.102000001818 28999999.999000001699 28100000.036000009626 3826803.959999918938 60300.716793546 2023-12-22T17:12:10.962419+00:00 19994390.104000091553 29000000.010000009090 28099999.990000009537 3822870.015000104904 60300.716804967 2023-12-22T17:12:11.949194+00:00 19994390.106999989599 28999999.995999988168 28099999.963000059128 3821428.950999975204 60300.716816569 2023-12-22T17:12:12.951589+00:00 19994390.100999951363 28999999.971000019461 28100000.018999930471 3829100.092000008095 60300.716828352 2023-12-22T17:12:13.969608+00:00 19994390.105000019073 29000000.007999990135 28100000.022000070661 3825251.944999932777 60300.716839773 2023-12-22T17:12:14.956390+00:00 19994390.107999999076 29000000.022999998182 28099999.969999909401 3827788.930000067223 60300.716851375 2023-12-22T17:12:15.958789+00:00 19994390.102000001818 29000000.004000011832 28100000.032999988645 3829412.101999998093 60300.716862796 2023-12-22T17:12:16.945567+00:00 19994390.107000008225 28999999.983999971300 28100000.011000040919 3822814.000999927986 60300.716874579 2023-12-22T17:12:17.963586+00:00 19994390.103000000119 29000000.006000038236 28099999.965999960899 3821538.917999982834 60300.716886000 2023-12-22T17:12:18.950359+00:00 19994390.103999998420 29000000.008999999613 28100000.042000059038 3823446.074000000954 60300.716897601 2023-12-22T17:12:19.952757+00:00 19994390.103000000119 29000000.025999959558 28099999.967000011355 3823221.897000073921 60300.716909203 2023-12-22T17:12:20.955155+00:00 19994390.103999998420 28999999.970000028610 28099999.998000029474 3824043.098999977112 60300.716920805 2023-12-22T17:12:21.957559+00:00 19994390.106999989599 28999999.966000020504 28099999.921000000089 3821233.001000047196 60300.716932407 2023-12-22T17:12:22.959955+00:00 19994390.102000001818 29000000.025999959558 28100000.094999909401 3825636.988999962807 60300.716944009 2023-12-22T17:12:23.962350+00:00 19994390.104999989271 29000000.013999998569 28099999.999000068754 3825309.865000010002 60300.716955611 2023-12-22T17:12:24.964749+00:00 19994390.107000019401 28999999.979999959469 28099999.953999999911 3823421.060999989975 60300.716967031 2023-12-22T17:12:25.951528+00:00 19994390.102000001818 28999999.991000059992 28100000.037000000477 3825962.018999934196 60300.716978633 2023-12-22T17:12:26.953922+00:00 19994390.106000009924 29000000.018999930471 28099999.962000001222 3829247.011000037193 60300.716990235 2023-12-22T17:12:27.956314+00:00 19994390.103999968618 29000000.007000088692 28100000.052999999374 3826517.981999992859 60300.717001837 2023-12-22T17:12:28.958718+00:00 19994390.102999988943 28999999.982999920845 28099999.997000008821 3820715.042999982834 60300.717013364 2023-12-22T17:12:29.954614+00:00 19994390.104000028223 29000000.009999990463 28099999.988000009209 3823720.907999991905 60300.717025041 2023-12-22T17:12:30.963520+00:00 19994390.108999971300 29000000.013000011444 28100000.022999998182 3822205.125000000000 60300.717036643 2023-12-22T17:12:31.965911+00:00 19994390.100000020117 28999999.976000070572 28099999.971999969333 3822361.984000086784 60300.717048169 2023-12-22T17:12:32.961791+00:00 19994390.102000001818 28999999.990999940783 28100000.008999999613 3820093.983999968041 60300.717059771 2023-12-22T17:12:33.964180+00:00 19994390.109000030905 29000000.001000050455 28099999.997999999672 3819925.009999989998 60300.717071191 2023-12-22T17:12:34.950958+00:00 19994390.103999968618 29000000.008000019938 28099999.940999981016 3824303.006000041962 60300.717082793 2023-12-22T17:12:35.953357+00:00 19994390.102000001818 29000000.034999970347 28100000.090000029653 3821843.898999928962 60300.717094395 2023-12-22T17:12:36.955753+00:00 19994390.106000009924 28999999.955999970436 28099999.986999988556 3817558.110000013839 60300.717105997 2023-12-22T17:12:37.958148+00:00 19994390.106999989599 28999999.997000098228 28099999.982999980450 3825817.935999989975 60300.717117418 2023-12-22T17:12:38.944917+00:00 19994390.102999988943 29000000.033999919891 28099999.980000019073 3827264.976999998093 60300.717129201 2023-12-22T17:12:39.962930+00:00 19994390.103000041097 29000000.000000000000 28100000.003000020981 3820688.041000009049 60300.717140802 2023-12-22T17:12:40.965324+00:00 19994390.101999938488 28999999.993000030518 28100000.000000000000 3824029.981000065804 60300.717152223 2023-12-22T17:12:41.952098+00:00 19994390.106999989599 29000000.006000038236 28100000.016999959946 3826965.000000000000 60300.717163825 2023-12-22T17:12:42.954490+00:00 19994390.106000069529 28999999.997999910265 28100000.011000040919 3827084.079999924172 60300.717175427 2023-12-22T17:12:43.956882+00:00 19994390.107999920845 29000000.008999999613 28099999.991999980062 3819635.901000022888 60300.717187029 2023-12-22T17:12:44.959279+00:00 19994390.099000100046 28999999.986999999732 28099999.996999979019 3824526.924999951851 60300.717198450 2023-12-22T17:12:45.946054+00:00 19994390.103999968618 28999999.982000008225 28099999.981000069529 3828572.118000030983 60300.717210232 2023-12-22T17:12:46.964067+00:00 19994390.108000040054 28999999.974999990314 28099999.939000010490 3827119.973999977112 60300.717221653 2023-12-22T17:12:47.950842+00:00 19994390.102000001818 29000000.022999998182 28100000.041999939829 3829218.027999997139 60300.717233255 2023-12-22T17:12:48.953241+00:00 19994390.099999900907 29000000.001000020653 28100000.019999980927 3825450.910000085831 60300.717244857 2023-12-22T17:12:49.955640+00:00 19994390.110000010580 29000000.003999978304 28100000.014000058174 3824544.090999960899 60300.717256459 2023-12-22T17:12:50.958044+00:00 19994390.104000091553 29000000.018000010401 28099999.967999938875 3827929.014999986161 60300.717268061 2023-12-22T17:12:51.960444+00:00 19994390.103999968618 29000000.002000000328 28100000.030000090599 3829184.907999991905 60300.717279482 2023-12-22T17:12:52.947212+00:00 19994390.106999989599 28999999.977000001818 28100000.002999901772 3827298.054000020027 60300.717291264 2023-12-22T17:12:53.965230+00:00 19994390.102000001818 28999999.999000009149 28099999.981000069529 3828017.037999988068 60300.717302685 2023-12-22T17:12:54.952006+00:00 19994390.102999929339 28999999.997999969870 28100000.024999979883 3832439.916000009049 60300.717314287 2023-12-22T17:12:55.954404+00:00 19994390.106000069529 29000000.008999999613 28099999.955000039190 3826632.978000044823 60300.717325708 2023-12-22T17:12:56.941182+00:00 19994390.105000019073 29000000.000000000000 28100000.013999938965 3826791.141999959946 60300.717337491 2023-12-22T17:12:57.959205+00:00 19994390.105999950320 29000000.000999990851 28100000.022000070661 3825586.922000051010 60300.717349092 2023-12-22T17:12:58.961603+00:00 19994390.100000020117 29000000.013000011444 28100000.000999931246 3823424.003999948967 60300.717360514 2023-12-22T17:12:59.948375+00:00 19994390.108000040054 28999999.990000009537 28100000.014000058174 3821171.092000008095 60300.717372296 2023-12-22T17:13:00.966383+00:00 19994390.102000001818 28999999.989000018686 28099999.986999988556 3828768.898000001907 60300.717383717 2023-12-22T17:13:01.953162+00:00 19994390.104999899864 29000000.014999929816 28100000.010999921709 3825769.014999986161 60300.717395319 2023-12-22T17:13:02.955559+00:00 19994390.106000069529 29000000.015000101179 28099999.952000018209 3828755.019999980927 60300.717406921 2023-12-22T17:13:03.957955+00:00 19994390.105000019073 28999999.995000001043 28100000.034000001848 3830194.065999985207 60300.717418523 2023-12-22T17:13:04.960351+00:00 19994390.103999968618 28999999.985999941826 28099999.982000000775 3829652.861000061035 60300.717429943 2023-12-22T17:13:05.947122+00:00 19994390.105000019073 29000000.019999980927 28100000.059000000358 3828644.067999958992 60300.717441545 2023-12-22T17:13:06.949517+00:00 19994390.103999968618 28999999.990000009537 28099999.927000001073 3825523.011000037193 60300.717453147 2023-12-22T17:13:07.951914+00:00 19994390.100000020117 28999999.978999968618 28100000.048999991268 3827457.794000030030 60300.717464749 2023-12-22T17:13:08.954316+00:00 19994390.107999999076 29000000.007000088692 28099999.990000009537 3828956.191999911796 60300.717476351 2023-12-22T17:13:09.956715+00:00 19994390.102000001818 29000000.009999990463 28099999.995000001043 3825059.951000093948 60300.717487953 2023-12-22T17:13:10.959122+00:00 19994390.105999998748 29000000.019999980927 28099999.966999981552 3823484.009999989998 60300.717499555 2023-12-22T17:13:11.961525+00:00 19994390.106000009924 28999999.973999980837 28100000.053000029176 3830308.990000010002 60300.717511081 2023-12-22T17:13:12.957416+00:00 19994390.103000000119 28999999.978000041097 28099999.972999989986 3826547.087000011932 60300.717522683 2023-12-22T17:13:13.959808+00:00 19994390.105000000447 29000000.032999988645 28099999.958999991417 3830481.910999894142 60300.717534104 2023-12-22T17:13:14.946583+00:00 19994390.103999998420 28999999.996999979019 28100000.074000000954 3827396.066000103951 60300.717545706 2023-12-22T17:13:15.948983+00:00 19994390.103999998420 29000000.006999969482 28099999.943000018597 3823767.845999956131 60300.717557308 2023-12-22T17:13:16.951384+00:00 19994390.103999968618 28999999.996999979019 28100000.035999950022 3829127.245000004768 60300.717568910 2023-12-22T17:13:17.953786+00:00 19994390.106000009924 28999999.994000080973 28099999.985000010580 3825402.981999992859 60300.717580511 2023-12-22T17:13:18.956186+00:00 19994390.103999998420 28999999.967000011355 28099999.994000021368 3828062.070999979973 60300.717592113 2023-12-22T17:13:19.958584+00:00 19994390.102000001818 29000000.009999990463 28099999.996999979019 3829133.843999981880 60300.717603715 2023-12-22T17:13:20.960986+00:00 19994390.103999998420 29000000.002000000328 28099999.969000041485 3829825.072000027169 60300.717615136 2023-12-22T17:13:21.947762+00:00 19994390.109000030905 29000000.000000011176 28100000.019999980927 3822285.917999982834 60300.717626738 2023-12-22T17:13:22.950156+00:00 19994390.102999988943 29000000.015999991447 28100000.003999948502 3829570.996999979019 60300.717638340 2023-12-22T17:13:23.952559+00:00 19994390.102999988943 28999999.991000011563 28100000.002000089735 3823478.069000006188 60300.717649941 2023-12-22T17:13:24.954956+00:00 19994390.107999980450 29000000.018999990076 28100000.058999899775 3828140.810999989975 60300.717661363 2023-12-22T17:13:25.941739+00:00 19994390.102000001818 28999999.986000001431 28099999.945000048727 3824731.155000091065 60300.717673145 2023-12-22T17:13:26.959758+00:00 19994390.103000041097 28999999.981999989599 28099999.983000040054 3830839.934999942780 60300.717684747 2023-12-22T17:13:27.962155+00:00 19994390.102000001818 29000000.025999989361 28100000.004999998957 3825182.080000042915 60300.717696168 2023-12-22T17:13:28.948929+00:00 19994390.107999980450 29000000.000000000000 28100000.090999960899 3825478.988999962807 60300.717707951 2023-12-22T17:13:29.966942+00:00 19994390.105000019073 29000000.012000020593 28099999.955999970436 3819433.965000032913 60300.717719372 2023-12-22T17:13:30.953720+00:00 19994390.106000009924 29000000.008999999613 28100000.006000038236 3826945.958999990951 60300.717730974 2023-12-22T17:13:31.956117+00:00 19994390.104999959469 28999999.960999969393 28099999.980000019073 3825802.085999966133 60300.717742395 2023-12-22T17:13:32.942899+00:00 19994390.103000041097 29000000.001000050455 28100000.014999989420 3821561.891999959946 60300.717754177 2023-12-22T17:13:33.960917+00:00 19994390.105999950320 29000000.009999990463 28099999.988999959081 3829637.062000035774 60300.717765599 2023-12-22T17:13:34.947694+00:00 19994390.103000041097 29000000.013000011444 28100000.018000010401 3830063.006999969017 60300.717777200 2023-12-22T17:13:35.950090+00:00 19994390.103999968618 28999999.987999979407 28099999.988000039011 3824613.006000041962 60300.717788983 2023-12-22T17:13:36.968106+00:00 19994390.103000041097 29000000.004000011832 28100000.044999960810 3822733.011000037193 60300.717800404 2023-12-22T17:13:37.954884+00:00 19994390.106999989599 29000000.016999959946 28099999.958000060171 3823578.884999989998 60300.717812005 2023-12-22T17:13:38.957291+00:00 19994390.102000001818 28999999.980000019073 28099999.942999958992 3827056.136000037193 60300.717823427 2023-12-22T17:13:39.944066+00:00 19994390.100000020117 28999999.993000030518 28099999.996000051498 3828621.915999888908 60300.717835209 2023-12-22T17:13:40.962088+00:00 19994390.108999971300 29000000.026999950409 28100000.060999989510 3823890.922000051010 60300.717846630 2023-12-22T17:13:41.948862+00:00 19994390.105999950320 28999999.973999980837 28099999.977000001818 3826406.078999996185 60300.717858232 2023-12-22T17:13:42.951257+00:00 19994390.102000001818 29000000.009000059217 28099999.997999999672 3823701.029000043869 60300.717869834 2023-12-22T17:13:43.953657+00:00 19994390.105000019073 28999999.990000009537 28099999.995999988168 3828297.141999959946 60300.717881436 2023-12-22T17:13:44.956061+00:00 19994390.106999989599 29000000.004999998957 28099999.997000008821 3823118.618999958038 60300.717893038 2023-12-22T17:13:45.958464+00:00 19994390.103999968618 28999999.986999988556 28099999.960999999195 3824735.192000031006 60300.717904459 2023-12-22T17:13:46.945240+00:00 19994390.103000041097 29000000.021999958903 28100000.052000019699 3827914.118999958038 60300.717916241 2023-12-22T17:13:47.963266+00:00 19994390.105000019073 28999999.976000070572 28100000.005999978632 3825196.897000073921 60300.717927663 2023-12-22T17:13:48.950035+00:00 19994390.102000001818 29000000.018999930471 28099999.943000018597 3826914.993999958038 60300.717939264 2023-12-22T17:13:49.952424+00:00 19994390.106999989599 28999999.988000039011 28100000.006999999285 3824141.960999966133 60300.717950866 2023-12-22T17:13:50.954823+00:00 19994390.106999989599 29000000.021000031382 28100000.059000018984 3823031.066000103951 60300.717962468 2023-12-22T17:13:51.957222+00:00 19994390.102000001818 28999999.991999980062 28100000.001999970526 3826796.046999930870 60300.717973995 2023-12-22T17:13:52.953117+00:00 19994390.103000041097 28999999.985999941826 28100000.005999978632 3824888.006999969017 60300.717985596 2023-12-22T17:13:53.955512+00:00 19994390.105000019073 29000000.009999990463 28099999.977000001818 3828835.933000088204 60300.717997273 2023-12-22T17:13:54.964415+00:00 19994390.105999950320 28999999.989000078291 28099999.958000000566 3826370.034999967087 60300.718008619 2023-12-22T17:13:55.944681+00:00 19994390.102000001818 29000000.006999969482 28100000.042999979109 3821476.990000010002 60300.718020401 2023-12-22T17:13:56.962696+00:00 19994390.108999971300 29000000.029000040144 28099999.986000001431 3825353.766000031959 60300.718031823 2023-12-22T17:13:57.949466+00:00 19994390.102000001818 28999999.967999998480 28100000.015000049025 3825154.256999969017 60300.718043424 2023-12-22T17:13:58.951867+00:00 19994390.101000070572 29000000.024999998510 28099999.995999988168 3826220.067000031006 60300.718055026 2023-12-22T17:13:59.954259+00:00 19994390.107999920845 28999999.974000010639 28100000.059999939054 3826586.901999949943 60300.718066628 2023-12-22T17:14:00.956647+00:00 19994390.108000040054 29000000.015999998897 28099999.903000000864 3825871.868000030983 60300.718078049 2023-12-22T17:14:01.943425+00:00 19994390.100999999791 29000000.003999989480 28099999.977000001818 3824507.160999999847 60300.718089832 2023-12-22T17:14:02.961438+00:00 19994390.105000000447 28999999.999000009149 28100000.071000099182 3824984.973999999929 60300.718101433 2023-12-22T17:14:03.963827+00:00 19994390.103000000119 28999999.991999980062 28099999.987999919802 3824444.955000000075 60300.718112854 2023-12-22T17:14:04.950601+00:00 19994390.103999998420 28999999.995999988168 28099999.995000001043 3822943.107999999076 60300.718124456 2023-12-22T17:14:05.953000+00:00 19994390.103999998420 29000000.015999998897 28099999.980000019073 3827404.901000001002 60300.718136058 2023-12-22T17:14:06.955395+00:00 19994390.109000001103 28999999.982999980450 28100000.014000058174 3822533.059999999125 60300.718147660 2023-12-22T17:14:07.957799+00:00 19994390.100000008941 29000000.028000060469 28100000.041999939829 3825275.000000000000 60300.718159080 2023-12-22T17:14:08.944575+00:00 19994390.103999998420 28999999.984999950975 28100000.011999960989 3827001.954999998212 60300.718170864 2023-12-22T17:14:09.962595+00:00 19994390.106999989599 28999999.981000009924 28099999.948000069708 3823525.965000004042 60300.718182284 2023-12-22T17:14:10.949369+00:00 19994390.104999989271 29000000.007000029087 28100000.023999929428 3821719.138999999035 60300.718193886 2023-12-22T17:14:11.951762+00:00 19994390.106000009924 29000000.020999971777 28099999.993000030518 3827606.955999999773 60300.718205488 2023-12-22T17:14:12.954163+00:00 19994390.102000001818 28999999.977999988943 28099999.973000049591 3830638.969999998808 60300.718217090 2023-12-22T17:14:13.956564+00:00 19994390.103999998420 29000000.019000049680 28100000.041999939829 3825555.896999999881 60300.718228692 2023-12-22T17:14:14.958960+00:00 19994390.103000018746 28999999.980999950320 28099999.978000041097 3826996.049000001978 60300.718240113 2023-12-22T17:14:15.945738+00:00 19994390.104999959469 28999999.988000039011 28099999.970999959856 3823100.137999997009 60300.718251895 2023-12-22T17:14:16.963759+00:00 19994390.104000028223 29000000.022999998182 28100000.045000080019 3824814.946000001859 60300.718263316 2023-12-22T17:14:17.950534+00:00 19994390.102999988943 28999999.993999961764 28099999.964999910444 3826450.069999999832 60300.718274918 2023-12-22T17:14:18.952931+00:00 19994390.107999980450 28999999.999000068754 28100000.041000008583 3825634.919000000227 60300.718286339 2023-12-22T17:14:19.939709+00:00 19994390.105000019073 28999999.985000010580 28099999.973999999464 3825988.050999999046 60300.718298122 2023-12-22T17:14:20.957730+00:00 19994390.106000009924 29000000.018999930471 28100000.019999999553 3823014.004000008106 60300.718309724 2023-12-22T17:14:21.960129+00:00 19994390.101000010967 29000000.009999990463 28099999.973000001162 3821891.885999992024 60300.718321145 2023-12-22T17:14:22.946902+00:00 19994390.107999980450 28999999.995000001043 28100000.015999998897 3826275.212999999989 60300.718332927 2023-12-22T17:14:23.964917+00:00 19994390.102000001818 29000000.004999998957 28100000.000999990851 3827060.872999995947 60300.718344348 2023-12-22T17:14:24.951692+00:00 19994390.105000019073 28999999.985000010580 28100000.020000010729 3825742.870000004768 60300.718355950 2023-12-22T17:14:25.954094+00:00 19994390.105000019073 28999999.998000029474 28099999.993999991566 3819919.083000003826 60300.718367552 2023-12-22T17:14:26.956496+00:00 19994390.102999988943 28999999.988999959081 28099999.995000001043 3826866.891999990214 60300.718379154 2023-12-22T17:14:27.958899+00:00 19994390.103999968618 29000000.009000059217 28100000.002000000328 3826191.172000005841 60300.718390575 2023-12-22T17:14:28.945671+00:00 19994390.106000069529 29000000.026999950409 28099999.984999980778 3825529.869000003207 60300.718402177 2023-12-22T17:14:29.948062+00:00 19994390.102999929339 28999999.978000041097 28100000.037000000477 3830090.020999997854 60300.718413959 2023-12-22T17:14:30.966083+00:00 19994390.103999968618 28999999.991999980062 28099999.920000020415 3825936.058999999892 60300.718425380 2023-12-22T17:14:31.952850+00:00 19994390.108000040054 29000000.008999940008 28100000.028999980539 3822791.974999994040 60300.718436982 2023-12-22T17:14:32.955244+00:00 19994390.101000070572 28999999.981000069529 28100000.034000039101 3824637.993000001181 60300.718448584 2023-12-22T17:14:33.957640+00:00 19994390.103999968618 29000000.026000019163 28100000.020999971777 3824661.969000012148 60300.718460185 2023-12-22T17:14:34.960038+00:00 19994390.105000019073 29000000.004999998957 28099999.940999981016 3826187.038999990094 60300.718471712 2023-12-22T17:14:35.955930+00:00 19994390.106999989599 28999999.984000001103 28100000.015000049025 3823614.011999994982 60300.718483314 2023-12-22T17:14:36.958323+00:00 19994390.102000001818 28999999.997999999672 28100000.042999979109 3827177.915000020992 60300.718494735 2023-12-22T17:14:37.945100+00:00 19994390.102999929339 29000000.006000000983 28099999.977999988943 3827835.089999973774 60300.718506337 2023-12-22T17:14:38.947497+00:00 19994390.110000010580 29000000.004000011832 28099999.968000050634 3826147.021000028122 60300.718518119 2023-12-22T17:14:39.965515+00:00 19994390.101000070572 28999999.998999979347 28100000.016999959946 3826314.982999979984 60300.718529541 2023-12-22T17:14:40.952296+00:00 19994390.102999929339 28999999.996000021696 28099999.975999951363 3828919.011999994982 60300.718541143 2023-12-22T17:14:41.954700+00:00 19994390.105000019073 28999999.989999979734 28099999.994000080973 3825911.976999998093 60300.718552744 2023-12-22T17:14:42.957094+00:00 19994390.105999950320 29000000.021000031382 28100000.021999958903 3825125.968000025023 60300.718564346 2023-12-22T17:14:43.959492+00:00 19994390.103000041097 29000000.010999981314 28099999.990000009537 3825920.991999983788 60300.718575767 2023-12-22T17:14:44.946265+00:00 19994390.105000019073 28999999.972999989986 28100000.067999958992 3828095.076000005007 60300.718587369 2023-12-22T17:14:45.948663+00:00 19994390.102000001818 29000000.013999998569 28099999.971000079066 3827897.970999985933 60300.718598971 2023-12-22T17:14:46.951061+00:00 19994390.105000019073 28999999.999000009149 28099999.995000001043 3828603.194000006188 60300.718610573 2023-12-22T17:14:47.953458+00:00 19994390.107999920845 28999999.977000001818 28099999.939999941736 3826594.911000012886 60300.718622174 2023-12-22T17:14:48.955864+00:00 19994390.104000091553 29000000.004999998957 28100000.037999991328 3829153.861999989022 60300.718633776 2023-12-22T17:14:49.958264+00:00 19994390.105000019073 29000000.014999989420 28099999.999000068754 3822271.050000011921 60300.718645378 2023-12-22T17:14:50.960661+00:00 19994390.104999899864 28999999.993000030518 28099999.973999980837 3821262.030999987852 60300.718656799 2023-12-22T17:14:51.947440+00:00 19994390.104000091553 29000000.000000000000 28100000.046000000089 3830555.950000017881 60300.718668401 2023-12-22T17:14:52.949839+00:00 19994390.102000001818 28999999.989999949932 28099999.993999961764 3825146.104000002146 60300.718680003 2023-12-22T17:14:53.952232+00:00 19994390.103999968618 29000000.001000050455 28099999.978999968618 3824354.877999991179 60300.718691605 2023-12-22T17:14:54.954636+00:00 19994390.105000019073 29000000.016000028700 28100000.011000040919 3819659.990999997128 60300.718703026 2023-12-22T17:14:55.941418+00:00 19994390.103999998420 29000000.013000011444 28100000.024999979883 3827613.134000002872 60300.718714808 2023-12-22T17:14:56.959439+00:00 19994390.103999998420 28999999.970999959856 28099999.958999991417 3824080.856999992859 60300.718726410 2023-12-22T17:14:57.961830+00:00 19994390.105999998748 29000000.016999959946 28100000.002999998629 3825272.155000001192 60300.718737831 2023-12-22T17:14:58.948599+00:00 19994390.103000000119 28999999.994000080973 28100000.008000008762 3827545.988999993075 60300.718749614 2023-12-22T17:14:59.966610+00:00 19994390.103999998420 28999999.985999941826 28100000.006000000983 3826415.916000009049 60300.718761034 2023-12-22T17:15:00.953381+00:00 19994390.106999989599 29000000.019999980927 28100000.000999998301 3825888.967000008095 60300.718772636 2023-12-22T17:15:01.955785+00:00 19994390.103000018746 28999999.974000100046 28099999.999999988824 3828987.960999995004 60300.718784058 2023-12-22T17:15:02.942566+00:00 19994390.100999981165 29000000.018999930471 28100000.020000010729 3824558.046000003815 60300.718795840 2023-12-22T17:15:03.960592+00:00 19994390.110000010580 29000000.003000020981 28100000.006999999285 3824805.033999979030 60300.718807261 2023-12-22T17:15:04.947362+00:00 19994390.102000001818 28999999.998000029474 28099999.988999988884 3822415.943000019062 60300.718818863 2023-12-22T17:15:05.949760+00:00 19994390.102000001818 29000000.018999930471 28099999.960999999195 3826090.067000002135 60300.718830646 2023-12-22T17:15:06.967779+00:00 19994390.108000010252 28999999.973000049591 28100000.018000040203 3822998.057999997865 60300.718842067 2023-12-22T17:15:07.954553+00:00 19994390.102999988943 29000000.003999948502 28100000.005999978632 3821123.813999981154 60300.718853668 2023-12-22T17:15:08.956956+00:00 19994390.104999989271 29000000.006000038236 28100000.032999988645 3819030.135000019800 60300.718865090 2023-12-22T17:15:09.943726+00:00 19994390.104000028223 29000000.000999931246 28099999.981999989599 3823068.953999996185 60300.718876872 2023-12-22T17:15:10.961752+00:00 19994390.107999980450 28999999.992000099272 28099999.967999991030 3826441.939999998081 60300.718888293 2023-12-22T17:15:11.948524+00:00 19994390.101000010967 28999999.988000001758 28099999.995000001043 3823341.115999997128 60300.718899895 2023-12-22T17:15:12.950921+00:00 19994390.105000019073 29000000.028999999166 28100000.018000010401 3823195.074999988079 60300.718911497 2023-12-22T17:15:13.953316+00:00 19994390.104999959469 29000000.010000001639 28099999.990000009537 3824124.975000023842 60300.718923098 2023-12-22T17:15:14.955708+00:00 19994390.102999988943 28999999.962000008672 28099999.992999970913 3829141.930000007153 60300.718934625 2023-12-22T17:15:15.951600+00:00 19994390.103000041097 28999999.996999979019 28100000.011000040919 3826152.987999976147 60300.718946227 2023-12-22T17:15:16.953999+00:00 19994390.106000009924 29000000.000000000000 28099999.995000001043 3819380.996999979019 60300.718957904 2023-12-22T17:15:17.962902+00:00 19994390.102999988943 29000000.043999999762 28100000.028000000864 3825637.916000009049 60300.718969250 2023-12-22T17:15:18.943169+00:00 19994390.106999989599 28999999.964000020176 28099999.970000028610 3829908.981999992859 60300.718981032 2023-12-22T17:15:19.961182+00:00 19994390.106000009924 29000000.005999978632 28099999.973999980837 3825951.182000041008 60300.718992453 2023-12-22T17:15:20.947957+00:00 19994390.106999989599 29000000.020000040531 28100000.031000021845 3830112.851000010967 60300.719004055 2023-12-22T17:15:21.950354+00:00 19994390.097999989986 28999999.982999980450 28100000.011999960989 3828631.980999947060 60300.719015657 2023-12-22T17:15:22.952751+00:00 19994390.106000069529 29000000.008999999613 28099999.993000030518 3825833.056000053883 60300.719027259 2023-12-22T17:15:23.955156+00:00 19994390.105999950320 28999999.986000001431 28099999.995999928564 3823475.959999979008 60300.719038680 2023-12-22T17:15:24.941932+00:00 19994390.100999951363 29000000.000999990851 28099999.994000080973 3824341.094999969006 60300.719050462 2023-12-22T17:15:25.959950+00:00 19994390.109000090510 29000000.028000000864 28100000.019999980927 3825875.008000016212 60300.719062064 2023-12-22T17:15:26.962345+00:00 19994390.104999899864 28999999.973999980837 28099999.977000001818 3825090.949000000954 60300.719073485 2023-12-22T17:15:27.949120+00:00 19994390.102000001818 29000000.005000051111 28100000.034999970347 3822257.974000037182 60300.719085087 2023-12-22T17:15:28.951513+00:00 19994390.103000041097 29000000.003999948502 28099999.990000009537 3827019.935000001919 60300.719096689 2023-12-22T17:15:29.953910+00:00 19994390.106999989599 28999999.987000048161 28099999.996000051498 3824623.954999982845 60300.719108291 2023-12-22T17:15:30.956309+00:00 19994390.103999968618 29000000.001999970526 28100000.004999998957 3822881.097000002861 60300.719119712 2023-12-22T17:15:31.943089+00:00 19994390.103000041097 29000000.003999948502 28099999.987999919802 3829028.953999996185 60300.719131494 2023-12-22T17:15:32.961106+00:00 19994390.105000019073 29000000.009000059217 28099999.994000080973 3823950.069000006188 60300.719143096 2023-12-22T17:15:33.963501+00:00 19994390.103999968618 29000000.011000040919 28100000.008000019938 3823623.046999990940 60300.719154517 2023-12-22T17:15:34.950273+00:00 19994390.103999968618 28999999.982999920845 28100000.005999919027 3828694.857999979984 60300.719166119 2023-12-22T17:15:35.952678+00:00 19994390.108000040054 28999999.988000039011 28099999.986000061035 3824285.142000020016 60300.719177721 2023-12-22T17:15:36.955075+00:00 19994390.103000041097 28999999.998000029474 28100000.054999999702 3821934.065999985207 60300.719189323 2023-12-22T17:15:37.957478+00:00 19994390.102999929339 28999999.988999959081 28099999.964000001550 3821856.912000000011 60300.719200744 2023-12-22T17:15:38.944256+00:00 19994390.106999989599 29000000.028000000864 28099999.994999989867 3827607.037000000011 60300.719212526 2023-12-22T17:15:39.962280+00:00 19994390.102000001818 28999999.981000069529 28099999.979000020772 3827303.939000010025 60300.719223947 2023-12-22T17:15:40.949053+00:00 19994390.101000070572 29000000.004999998957 28100000.010999981314 3827736.982999979984 60300.719235549 2023-12-22T17:15:41.951452+00:00 19994390.106999989599 29000000.019999980927 28100000.013999998569 3826677.049000024796 60300.719247151 2023-12-22T17:15:42.953848+00:00 19994390.107999920845 28999999.982999920845 28100000.012000020593 3822026.939000010025 60300.719258753 2023-12-22T17:15:43.956244+00:00 19994390.100000020117 28999999.981000069529 28100000.009999990463 3827764.987999976147 60300.719270355 2023-12-22T17:15:44.958645+00:00 19994390.106999989599 29000000.008999940008 28099999.934000018984 3822885.106000006199 60300.719281776 2023-12-22T17:15:45.945425+00:00 19994390.105000019073 29000000.017000079155 28100000.044999960810 3820732.856000006199 60300.719293559 2023-12-22T17:15:46.963445+00:00 19994390.103999968618 28999999.993999961764 28099999.983000040054 3819917.040000020992 60300.719304979 2023-12-22T17:15:47.950224+00:00 19994390.103000041097 29000000.021000031382 28100000.006999969482 3820902.121999979019 60300.719316581 2023-12-22T17:15:48.952618+00:00 19994390.108999971300 28999999.986000001431 28099999.997000038624 3829856.870000004768 60300.719328002 2023-12-22T17:15:49.939388+00:00 19994390.105000000447 28999999.997999999672 28099999.986999988556 3828561.005999981891 60300.719339785 2023-12-22T17:15:50.957415+00:00 19994390.102000001818 28999999.982999999076 28100000.032999988645 3822374.019999980927 60300.719351206 2023-12-22T17:15:51.944187+00:00 19994390.105000000447 29000000.021999999881 28100000.005999978632 3827476.061000049114 60300.719362808 2023-12-22T17:15:52.946590+00:00 19994390.100999999791 28999999.994999989867 28099999.961000028998 3826939.959999979008 60300.719374591 2023-12-22T17:15:53.964611+00:00 19994390.102000001818 29000000.006999999285 28100000.010999981314 3826211.045000017155 60300.719386011 2023-12-22T17:15:54.951378+00:00 19994390.107999999076 29000000.000000000000 28099999.983000040054 3827678.025999962818 60300.719397613 2023-12-22T17:15:55.953771+00:00 19994390.103000018746 28999999.992000009865 28099999.996999979019 3822770.838999987114 60300.719409215 2023-12-22T17:15:56.956166+00:00 19994390.104999989271 28999999.994000021368 28100000.004999998957 3824057.147000014782 60300.719420817 2023-12-22T17:15:57.958568+00:00 19994390.106000009924 28999999.995999988168 28100000.036999940872 3824068.995000004768 60300.719432343 2023-12-22T17:15:58.954459+00:00 19994390.106000009924 28999999.988999959081 28099999.962000008672 3824132.958000003826 60300.719443945 2023-12-22T17:15:59.956856+00:00 19994390.102999988943 29000000.021000031382 28100000.055000070482 3820255.014999986161 60300.719455366 2023-12-22T17:16:00.943618+00:00 19994390.103999998420 28999999.976000010967 28099999.945999979973 3825447.869000018109 60300.719466968 2023-12-22T17:16:01.946012+00:00 19994390.108000010252 29000000.009999990463 28100000.022999998182 3828782.211000024807 60300.719478751 2023-12-22T17:16:02.964033+00:00 19994390.098999980837 29000000.045000020415 28100000.054000020027 3825867.905999958981 60300.719490171 2023-12-22T17:16:03.950812+00:00 19994390.106000009924 28999999.969999969006 28099999.967999938875 3830263.090000032913 60300.719501773 2023-12-22T17:16:04.953216+00:00 19994390.106000009924 29000000.025000039488 28099999.984000090510 3828752.815999985207 60300.719513375 2023-12-22T17:16:05.955615+00:00 19994390.101000010967 28999999.938999950886 28099999.945999979973 3830507.143999993801 60300.719524977 2023-12-22T17:16:06.958013+00:00 19994390.108999971300 29000000.077000018209 28100000.059999939054 3830107.988000034820 60300.719536398 2023-12-22T17:16:07.944776+00:00 19994390.103000041097 28999999.985999941826 28100000.009999990463 3830066.973999977112 60300.719548000 2023-12-22T17:16:08.947169+00:00 19994390.102999988943 28999999.947000030428 28100000.002000089735 3826009.041000009049 60300.719559602 2023-12-22T17:16:09.949562+00:00 19994390.103999968618 29000000.049000021070 28099999.986999988556 3830658.986999989022 60300.719571203 2023-12-22T17:16:10.951959+00:00 19994390.106999989599 28999999.975999951363 28100000.008000019938 3828956.000000000000 60300.719582805 2023-12-22T17:16:11.954354+00:00 19994390.104000028223 29000000.020000100136 28100000.012999888510 3827147.957000017166 60300.719594420 2023-12-22T17:16:12.957896+00:00 19994390.101000010967 28999999.985999941826 28099999.947000030428 3832393.041999996174 60300.719606021 2023-12-22T17:16:13.960273+00:00 19994390.106999989599 28999999.993999961764 28100000.006000038236 3824958.867999970913 60300.719617443 2023-12-22T17:16:14.947053+00:00 19994390.106999989599 29000000.006000038236 28100000.035999998450 3824726.143000007141 60300.719629045 2023-12-22T17:16:15.949443+00:00 19994390.100999951363 28999999.990000009537 28099999.959999989718 3831050.958000003826 60300.719640646 2023-12-22T17:16:16.951843+00:00 19994390.106999989599 29000000.021000031382 28100000.049000009894 3829946.046000003815 60300.719652248 2023-12-22T17:16:17.954244+00:00 19994390.104000091553 28999999.982999920845 28099999.954999998212 3828399.929000020027 60300.719663669 2023-12-22T17:16:18.941029+00:00 19994390.102999929339 29000000.037000060081 28100000.061999991536 3827025.002999960911 60300.719675452 2023-12-22T17:16:19.959052+00:00 19994390.103000041097 28999999.957999940962 28099999.974000010639 3824734.115999997128 60300.719687054 2023-12-22T17:16:20.961445+00:00 19994390.105999950320 29000000.009999990463 28099999.978999998420 3825066.884999989998 60300.719698475 2023-12-22T17:16:21.948223+00:00 19994390.103000041097 28999999.981000069529 28099999.967000011355 3825369.981000065804 60300.719710077 2023-12-22T17:16:22.950622+00:00 19994390.105999950320 29000000.013000011444 28100000.002999961376 3826553.062999964226 60300.719721679 2023-12-22T17:16:23.953027+00:00 19994390.109000090510 29000000.000000000000 28100000.008000019938 3834120.960999966133 60300.719733280 2023-12-22T17:16:24.955428+00:00 19994390.098999980837 29000000.001999970526 28100000.021000031382 3829892.986000061035 60300.719744701 2023-12-22T17:16:25.942202+00:00 19994390.106999989599 29000000.015000000596 28099999.978999968618 3831781.967999935150 60300.719756484 2023-12-22T17:16:26.960220+00:00 19994390.106999989599 28999999.973999999464 28099999.971999999136 3828496.063000082970 60300.719767905 2023-12-22T17:16:27.946996+00:00 19994390.100000020117 29000000.004999998957 28100000.031000021845 3829110.064999938011 60300.719779507 2023-12-22T17:16:28.949394+00:00 19994390.102000001818 28999999.996000010520 28100000.002999961376 3831923.897000073921 60300.719791109 2023-12-22T17:16:29.951786+00:00 19994390.108999971300 28999999.995999988168 28100000.020000040531 3828767.052999972831 60300.719802710 2023-12-22T17:16:30.954188+00:00 19994390.101000070572 28999999.993000000715 28100000.014999989420 3830954.015999913216 60300.719814313 2023-12-22T17:16:31.956596+00:00 19994390.104999899864 29000000.021000001580 28099999.957000020891 3832784.970000029076 60300.719825733 2023-12-22T17:16:32.943378+00:00 19994390.104000091553 28999999.993000000715 28100000.043000038713 3826258.968999981880 60300.719837516 2023-12-22T17:16:33.961392+00:00 19994390.105999950320 29000000.002000000328 28099999.975999951363 3832028.029000043869 60300.719848937 2023-12-22T17:16:34.948165+00:00 19994390.102000001818 29000000.028999980539 28100000.024999979883 3830705.049000024796 60300.719860539 2023-12-22T17:16:35.950560+00:00 19994390.106999989599 28999999.992000039667 28099999.998000029474 3829526.871999979019 60300.719872141 2023-12-22T17:16:36.952951+00:00 19994390.105000019073 28999999.958999991417 28099999.972999930382 3828729.123999952804 60300.719883743 2023-12-22T17:16:37.955348+00:00 19994390.105000019073 29000000.023999989033 28100000.018000010401 3827164.996000051033 60300.719895344 2023-12-22T17:16:38.957743+00:00 19994390.100000020117 28999999.976000010967 28099999.975000020117 3831687.009999989998 60300.719906765 2023-12-22T17:16:39.944522+00:00 19994390.107999920845 29000000.032999988645 28100000.028000000864 3828490.023000001907 60300.719918548 2023-12-22T17:16:40.962544+00:00 19994390.103999968618 29000000.004999998957 28100000.009000059217 3827612.929000020027 60300.719929969 2023-12-22T17:16:41.949323+00:00 19994390.103000041097 28999999.977000001818 28099999.985999941826 3826230.950999975204 60300.719941571 2023-12-22T17:16:42.951716+00:00 19994390.106000069529 29000000.008000019938 28099999.985000010580 3830133.047999978065 60300.719953173 2023-12-22T17:16:43.954110+00:00 19994390.103999998420 29000000.011000040919 28099999.993000030518 3827953.139000058174 60300.719964774 2023-12-22T17:16:44.956509+00:00 19994390.103999990970 28999999.990999940783 28099999.998000029474 3826496.858999968041 60300.719976196 2023-12-22T17:16:45.943286+00:00 19994390.107000008225 28999999.996000051498 28100000.000999931246 3830717.944000006188 60300.719987798 2023-12-22T17:16:46.945685+00:00 19994390.103000000119 29000000.006999969482 28100000.024000048637 3829263.009999989998 60300.719999580 2023-12-22T17:16:47.963707+00:00 19994390.105999991298 29000000.000000000000 28099999.991999980062 3827239.065000057220 60300.720011001 2023-12-22T17:16:48.950478+00:00 19994390.103000000119 28999999.993999961764 28100000.026000019163 3834156.935999989975 60300.720022603 2023-12-22T17:16:49.952870+00:00 19994390.106000009924 29000000.004000071436 28099999.975999951363 3827243.023999928962 60300.720034204 2023-12-22T17:16:50.955263+00:00 19994390.101000010967 29000000.009999990463 28100000.027000069618 3824585.029000043869 60300.720045806 2023-12-22T17:16:51.957667+00:00 19994390.105999980122 29000000.022999998182 28099999.949999928474 3827354.991999983788 60300.720057333 2023-12-22T17:16:52.953567+00:00 19994390.103999998420 28999999.981999989599 28100000.026999998838 3829183.906000018120 60300.720068935 2023-12-22T17:16:53.955973+00:00 19994390.106000009924 29000000.006999969482 28099999.980000000447 3829192.085000038147 60300.720080356 2023-12-22T17:16:54.942747+00:00 19994390.103999998420 28999999.980000019073 28100000.014000009745 3828994.945999979973 60300.720091958 2023-12-22T17:16:55.945142+00:00 19994390.105000019073 29000000.000999931246 28100000.025999989361 3829649.043999909889 60300.720103740 2023-12-22T17:16:56.963170+00:00 19994390.102000001818 28999999.991000059992 28099999.981000009924 3825366.164000033867 60300.720115162 2023-12-22T17:16:57.949945+00:00 19994390.101000010967 29000000.004999998957 28100000.007999990135 3830042.930999993812 60300.720126763 2023-12-22T17:16:58.952344+00:00 19994390.109999950975 29000000.047999981791 28099999.973000019789 3828438.925999999046 60300.720138365 2023-12-22T17:16:59.954739+00:00 19994390.101000010967 28999999.947000030428 28100000.009999990463 3827173.958000063896 60300.720149967 2023-12-22T17:17:00.957129+00:00 19994390.105000019073 29000000.014000058174 28100000.015999998897 3824594.026000022888 60300.720161388 2023-12-22T17:17:01.943908+00:00 19994390.106000009924 28999999.974999900907 28100000.000000000000 3830164.043999909889 60300.720173170 2023-12-22T17:17:02.961930+00:00 19994390.103999968618 29000000.030000001192 28099999.977999988943 3823751.976000071038 60300.720184592 2023-12-22T17:17:03.948704+00:00 19994390.104000028223 28999999.982999999076 28099999.990000009537 3825905.042999982834 60300.720196193 2023-12-22T17:17:04.951102+00:00 19994390.106999989599 28999999.981000009924 28100000.015999969095 3822934.908999919891 60300.720207795 2023-12-22T17:17:05.953501+00:00 19994390.102000001818 29000000.033999990672 28100000.001000050455 3822346.064000010025 60300.720219397 2023-12-22T17:17:06.955905+00:00 19994390.103999968618 28999999.986999999732 28099999.991999980062 3824751.943000078201 60300.720230999 2023-12-22T17:17:07.958309+00:00 19994390.106000009924 29000000.009999990463 28100000.001999970526 3824908.013000010978 60300.720242420 2023-12-22T17:17:08.945082+00:00 19994390.105999950320 29000000.001000020653 28100000.020000040531 3823428.018000007141 60300.720254202 2023-12-22T17:17:09.963099+00:00 19994390.102000121027 28999999.993000000715 28100000.020999971777 3826890.037999988068 60300.720265624 2023-12-22T17:17:10.949875+00:00 19994390.105999950320 29000000.006999999285 28099999.962999999523 3825919.031999946106 60300.720277226 2023-12-22T17:17:11.952272+00:00 19994390.103999968618 28999999.960000008345 28099999.953999999911 3822976.976000071038 60300.720288646 2023-12-22T17:17:12.939054+00:00 19994390.103999968618 29000000.041000008583 28100000.028000000864 3826837.964999914169 60300.720300429 2023-12-22T17:17:13.957076+00:00 19994390.106000069529 28999999.986999988556 28100000.009000059217 3828743.996000051033 60300.720312031 2023-12-22T17:17:14.959477+00:00 19994390.102999929339 29000000.000999990851 28099999.977000001818 3833293.985999941826 60300.720323452 2023-12-22T17:17:15.946257+00:00 19994390.105000019073 29000000.003000020981 28100000.038999918848 3827623.942000031006 60300.720335235 2023-12-22T17:17:16.964279+00:00 19994390.102000001818 28999999.998999949545 28100000.035000089556 3825557.125000000000 60300.720346656 2023-12-22T17:17:17.951050+00:00 19994390.105000019073 29000000.001000050455 28099999.991999980062 3825974.898000001907 60300.720358257 2023-12-22T17:17:18.953442+00:00 19994390.105000019073 29000000.000000000000 28099999.988999959081 3820975.070000051986 60300.720369678 2023-12-22T17:17:19.940219+00:00 19994390.105000019073 29000000.005999978632 28099999.971999999136 3822721.011999965180 60300.720381461 2023-12-22T17:17:20.958239+00:00 19994390.105000019073 28999999.995000001043 28100000.019999980927 3825661.945999979973 60300.720392882 2023-12-22T17:17:21.945015+00:00 19994390.102000001818 28999999.977000001818 28099999.983000040054 3823083.029999970924 60300.720404484 2023-12-22T17:17:22.947408+00:00 19994390.105000019073 29000000.011000040919 28099999.993999961764 3830243.996999979019 60300.720416086 2023-12-22T17:17:23.949807+00:00 19994390.108999971300 29000000.028000000864 28100000.022000070661 3830964.003000020981 60300.720427687 2023-12-22T17:17:24.952202+00:00 19994390.100999951363 28999999.987999919802 28100000.002999901772 3823950.032999991905 60300.720439289 2023-12-22T17:17:25.954594+00:00 19994390.105000019073 28999999.989000078291 28099999.971000079066 3825732.013000010978 60300.720450711 2023-12-22T17:17:26.941371+00:00 19994390.103999968618 29000000.003999948502 28100000.014999989420 3819404.922999978065 60300.720462493 2023-12-22T17:17:27.959398+00:00 19994390.104000091553 28999999.998000029474 28099999.934000018984 3828006.057000041008 60300.720473914 2023-12-22T17:17:28.946165+00:00 19994390.103999968618 29000000.032999988645 28100000.095999959856 3823475.044999957085 60300.720485516 2023-12-22T17:17:29.948555+00:00 19994390.105000019073 28999999.980000019073 28099999.971999999136 3822010.966000080109 60300.720497117 2023-12-22T17:17:30.950951+00:00 19994390.107999920845 29000000.013000011444 28099999.993999999017 3824307.939000010025 60300.720508719 2023-12-22T17:17:31.953349+00:00 19994390.103000041097 28999999.962000008672 28100000.002000000328 3825485.107999920845 60300.720520246 2023-12-22T17:17:32.949240+00:00 19994390.103999968618 29000000.022999998182 28100000.003000009805 3822163.969000101089 60300.720531923 2023-12-22T17:17:33.958149+00:00 19994390.106999989599 29000000.018999930471 28099999.989999990910 3827253.955999969970 60300.720543525 2023-12-22T17:17:34.960551+00:00 19994390.103000041097 28999999.971999999136 28099999.991999980062 3825538.975999950897 60300.720555051 2023-12-22T17:17:35.956441+00:00 19994390.100999951363 29000000.000000000000 28100000.004000011832 3823395.937999964226 60300.720566653 2023-12-22T17:17:36.958840+00:00 19994390.105000000447 29000000.019999980927 28100000.029000010341 3827948.028000115883 60300.720578074 2023-12-22T17:17:37.945613+00:00 19994390.105999998748 28999999.991999980062 28100000.004999998957 3825379.153999925125 60300.720589676 2023-12-22T17:17:38.948011+00:00 19994390.103000000119 28999999.981999989599 28099999.953000009060 3826967.975000023842 60300.720601278 2023-12-22T17:17:39.950402+00:00 19994390.107000008225 29000000.024999998510 28099999.997000008821 3825992.960999966133 60300.720612880 2023-12-22T17:17:40.952803+00:00 19994390.105999991298 28999999.989999998361 28100000.006999969482 3824590.819000006188 60300.720624301 2023-12-22T17:17:41.939582+00:00 19994390.100000008941 28999999.983999989927 28099999.985000010580 3828722.136000037193 60300.720636083 2023-12-22T17:17:42.957596+00:00 19994390.106000009924 29000000.008999999613 28100000.038999971002 3824808.027999997139 60300.720647685 2023-12-22T17:17:43.959993+00:00 19994390.107999980450 29000000.013000011444 28100000.032000008970 3827703.932999968994 60300.720659106 2023-12-22T17:17:44.946765+00:00 19994390.099000010639 29000000.006999999285 28100000.015000049025 3823792.917000054847 60300.720670708 2023-12-22T17:17:45.949155+00:00 19994390.104999989271 28999999.988999988884 28099999.925999999046 3825426.200999975204 60300.720682309 2023-12-22T17:17:46.951553+00:00 19994390.106000009924 28999999.988000009209 28100000.019999980927 3825735.988000034820 60300.720693911 2023-12-22T17:17:47.953954+00:00 19994390.106999989599 29000000.009999990463 28100000.002999961376 3825534.008999944199 60300.720705333 2023-12-22T17:17:48.940733+00:00 19994390.101000010967 28999999.999000009149 28099999.995000060648 3828563.000000000000 60300.720717115 2023-12-22T17:17:49.958748+00:00 19994390.109000030905 28999999.999000009149 28099999.982999920845 3827185.879000068177 60300.720728536 2023-12-22T17:17:50.945517+00:00 19994390.099999960512 28999999.988999959081 28100000.018000010401 3826815.988999962807 60300.720740138 2023-12-22T17:17:51.947915+00:00 19994390.102999988943 28999999.989000018686 28100000.000000000000 3824991.036999940872 60300.720751740 2023-12-22T17:17:52.950315+00:00 19994390.110000010580 29000000.047999981791 28100000.054000020027 3825285.054000020027 60300.720763342 2023-12-22T17:17:53.952711+00:00 19994390.104000028223 28999999.965000029653 28099999.950999978930 3824010.943000078201 60300.720774943 2023-12-22T17:17:54.955112+00:00 19994390.099999960512 29000000.005999978632 28099999.955000039190 3829309.065999985207 60300.720786364 2023-12-22T17:17:55.941888+00:00 19994390.109000030905 28999999.995000001043 28100000.039000030607 3826833.995000004768 60300.720798147 2023-12-22T17:17:56.959905+00:00 19994390.099999960512 28999999.985000010580 28100000.003000020981 3823840.013999938965 60300.720809568 2023-12-22T17:17:57.946680+00:00 19994390.105000019073 29000000.007999960333 28099999.985999941826 3828739.955999969970 60300.720821170 2023-12-22T17:17:58.949077+00:00 19994390.106000009924 29000000.006999969482 28100000.055999990553 3827267.939000010025 60300.720832591 2023-12-22T17:17:59.935847+00:00 19994390.102000001818 29000000.004999998957 28099999.965000029653 3825254.991000055801 60300.720844373 2023-12-22T17:18:00.953860+00:00 19994390.106000009924 29000000.016000028700 28099999.985000010580 3829849.950999975204 60300.720855976 2023-12-22T17:18:01.956261+00:00 19994390.102000001818 28999999.986999988556 28100000.082000020891 3826783.133999944199 60300.720867396 2023-12-22T17:18:02.943045+00:00 19994390.108000040054 28999999.986999988556 28099999.945999979973 3828270.997000098228 60300.720879179 2023-12-22T17:18:03.961061+00:00 19994390.102000001818 28999999.994000080973 28099999.959999918938 3824230.042999982834 60300.720890600 2023-12-22T17:18:04.947833+00:00 19994390.103999968618 28999999.993999961764 28100000.016000028700 3827842.955999969970 60300.720902202 2023-12-22T17:18:05.950228+00:00 19994390.106999989599 29000000.008000019938 28099999.973000049591 3824782.988999962807 60300.720913804 2023-12-22T17:18:06.952627+00:00 19994390.102000001818 29000000.026999950409 28099999.987999919802 3822890.902000070084 60300.720925406 2023-12-22T17:18:07.955027+00:00 19994390.103999968618 28999999.969000101089 28100000.054000020027 3828551.975999950897 60300.720936826 2023-12-22T17:18:08.941795+00:00 19994390.106999989599 29000000.011999960989 28099999.971000079066 3830261.080000042915 60300.720948428 2023-12-22T17:18:09.944196+00:00 19994390.105000019073 28999999.998000029474 28100000.010000001639 3825548.965000032913 60300.720960211 2023-12-22T17:18:10.962220+00:00 19994390.103000041097 29000000.013999938965 28100000.026999998838 3827008.058999896049 60300.720971632 2023-12-22T17:18:11.948986+00:00 19994390.106999989599 29000000.037000060081 28100000.070999991149 3829827.036000012886 60300.720983234 2023-12-22T17:18:12.951384+00:00 19994390.100999951363 28999999.937999960035 28099999.933999989182 3830668.981999992859 60300.720994835 2023-12-22T17:18:13.953776+00:00 19994390.105000019073 29000000.009999990463 28099999.967000011355 3825979.912999988068 60300.721006437 2023-12-22T17:18:14.956169+00:00 19994390.102000001818 29000000.004999998957 28099999.997000008821 3831430.069000006188 60300.721017964 2023-12-22T17:18:15.952065+00:00 19994390.105999950320 28999999.998999949545 28100000.006000008434 3825861.984000086784 60300.721029566 2023-12-22T17:18:16.954466+00:00 19994390.105000019073 29000000.006999999285 28100000.017999980599 3822398.986999989022 60300.721040986 2023-12-22T17:18:17.941240+00:00 19994390.104000091553 28999999.964000001550 28099999.938999980688 3831546.044999957085 60300.721052588 2023-12-22T17:18:18.943632+00:00 19994390.106999989599 29000000.052999999374 28100000.083000000566 3828339.921000003815 60300.721064371 2023-12-22T17:18:19.961647+00:00 19994390.106999989599 28999999.991999998689 28099999.969000041485 3826380.011000037193 60300.721075792 2023-12-22T17:18:20.948420+00:00 19994390.098999980837 28999999.980000000447 28099999.981999989599 3831160.077000021935 60300.721087394 2023-12-22T17:18:21.950817+00:00 19994390.107999920845 28999999.999000009149 28100000.000000000000 3831160.962999939919 60300.721098996 2023-12-22T17:18:22.953220+00:00 19994390.106000069529 29000000.025999989361 28100000.027000010014 3830579.078000069130 60300.721110597 2023-12-22T17:18:23.955620+00:00 19994390.103000041097 28999999.997999999672 28100000.020999971777 3831501.976999998093 60300.721122019 2023-12-22T17:18:24.942394+00:00 19994390.103999968618 28999999.969000011683 28099999.929000020027 3827365.023000001907 60300.721133620 2023-12-22T17:18:25.944791+00:00 19994390.105999950320 29000000.006999999285 28100000.025999959558 3822927.930999993812 60300.721145403 2023-12-22T17:18:26.962808+00:00 19994390.098999980837 29000000.000999990851 28100000.018000010401 3831335.942999958992 60300.721156824 2023-12-22T17:18:27.949579+00:00 19994390.105000019073 28999999.991999980062 28099999.975000020117 3824957.011999965180 60300.721168425 2023-12-22T17:18:28.951960+00:00 19994390.110000010580 29000000.043000038713 28100000.036000009626 3824537.047999978065 60300.721180027 2023-12-22T17:18:29.954364+00:00 19994390.098999980837 28999999.952999949455 28100000.006000038236 3825207.913000106812 60300.721191629 2023-12-22T17:18:30.956762+00:00 19994390.109000001103 29000000.035000029951 28099999.990999940783 3830874.108999968041 60300.721203050 2023-12-22T17:18:31.943540+00:00 19994390.103999998420 28999999.980000019073 28099999.967000011355 3827706.001999973785 60300.721214652 2023-12-22T17:18:32.945941+00:00 19994390.102000001818 29000000.005999978632 28100000.024999979883 3823879.082000017166 60300.721226254 2023-12-22T17:18:33.948335+00:00 19994390.103999998420 29000000.012000020593 28099999.996999979019 3827125.899999976158 60300.721237855 2023-12-22T17:18:34.950730+00:00 19994390.105999991298 28999999.985999941826 28100000.011000040919 3823889.899000049103 60300.721249277 2023-12-22T17:18:35.937504+00:00 19994390.103000000119 29000000.003000020981 28100000.011999960989 3829205.187999964226 60300.721261059 2023-12-22T17:18:36.955522+00:00 19994390.103000000119 28999999.981999989599 28099999.985000010580 3825894.899000049103 60300.721272661 2023-12-22T17:18:37.957915+00:00 19994390.111000001431 29000000.024000048637 28099999.963000059128 3829880.031999946106 60300.721284082 2023-12-22T17:18:38.944688+00:00 19994390.099000010639 28999999.985999941826 28100000.032999988645 3827467.940999985207 60300.721295865 2023-12-22T17:18:39.962706+00:00 19994390.106000009924 29000000.011000040919 28100000.021000031382 3831360.029999970924 60300.721307286 2023-12-22T17:18:40.949479+00:00 19994390.107999980450 29000000.014999989420 28099999.960999969393 3827555.037999988068 60300.721318888 2023-12-22T17:18:41.951869+00:00 19994390.102000001818 28999999.967000011355 28100000.008999940008 3831953.959999999031 60300.721330308 2023-12-22T17:18:42.938645+00:00 19994390.102999988943 29000000.000000000000 28100000.024000048637 3827245.023000000976 60300.721342091 2023-12-22T17:18:43.956666+00:00 19994390.107000049204 29000000.006999969482 28100000.021999958903 3830066.935999998823 60300.721353512 2023-12-22T17:18:44.943449+00:00 19994390.102000001818 28999999.983000040054 28099999.945000048727 3828010.961000001058 60300.721365114 2023-12-22T17:18:45.945849+00:00 19994390.102000001818 29000000.019999980927 28099999.996999979019 3827821.111999997869 60300.721376897 2023-12-22T17:18:46.963869+00:00 19994390.106000009924 29000000.000000000000 28100000.006000038236 3832205.921000000089 60300.721388318 2023-12-22T17:18:47.950650+00:00 19994390.105999950320 29000000.021999958903 28100000.048000000417 3830892.084000003058 60300.721399920 2023-12-22T17:18:48.953046+00:00 19994390.104000028223 28999999.979000091553 28099999.947999998927 3830968.930999998003 60300.721411340 2023-12-22T17:18:49.939822+00:00 19994390.102999988943 29000000.009999990463 28099999.980999991298 3825430.087999999989 60300.721423123 2023-12-22T17:18:50.957850+00:00 19994390.106999989599 28999999.987999919802 28100000.015999998897 3831466.015000001062 60300.721434544 2023-12-22T17:18:51.944624+00:00 19994390.101000010967 29000000.003000020981 28100000.043000001460 3831767.913000002969 60300.721446146 2023-12-22T17:18:52.947027+00:00 19994390.104000028223 28999999.986000061035 28099999.957000020891 3830941.109999998938 60300.721457748 2023-12-22T17:18:53.949427+00:00 19994390.107999980450 29000000.006999999285 28100000.006999999285 3831837.892999999225 60300.721469350 2023-12-22T17:18:54.951823+00:00 19994390.099999960512 29000000.017000000924 28100000.018999990076 3832883.083999998868 60300.721480952 2023-12-22T17:18:55.954216+00:00 19994390.105000019073 28999999.996999990195 28099999.951999988407 3830655.890000001062 60300.721492478 2023-12-22T17:18:56.950103+00:00 19994390.108000040054 29000000.000999998301 28100000.022999998182 3833570.060000001919 60300.721504155 2023-12-22T17:18:57.959013+00:00 19994390.105000019073 28999999.980999991298 28099999.990000009537 3835552.083999998868 60300.721515501 2023-12-22T17:18:58.939290+00:00 19994390.102000001818 28999999.998000029474 28100000.024999979883 3833266.929000005126 60300.721527284 2023-12-22T17:18:59.957315+00:00 19994390.106999989599 29000000.000999990851 28099999.979000028223 3831652.971000000834 60300.721538705 2023-12-22T17:19:00.944083+00:00 19994390.103999968618 29000000.030000001192 28100000.083000000566 3832930.973999992013 60300.721550306 2023-12-22T17:19:01.946474+00:00 19994390.103000041097 28999999.990000009537 28099999.935999989510 3831358.071999996901 60300.721561908 2023-12-22T17:19:02.948866+00:00 19994390.102999929339 29000000.018999960274 28099999.987999979407 3832575.946999996901 60300.721573510 2023-12-22T17:19:03.951267+00:00 19994390.108000040054 28999999.995000001043 28100000.058000031859 3831108.068000004161 60300.721585112 2023-12-22T17:19:04.953666+00:00 19994390.102000001818 28999999.981000009924 28099999.946999970824 3834560.009000002872 60300.721596533 2023-12-22T17:19:05.940448+00:00 19994390.102999929339 29000000.008999999613 28100000.015999969095 3824740.943000004161 60300.721608316 2023-12-22T17:19:06.958462+00:00 19994390.106999989599 28999999.985000010580 28100000.019000049680 3838042.004999995232 60300.721619736 2023-12-22T17:19:07.945239+00:00 19994390.103000041097 28999999.989000018686 28099999.963999990374 3833704.969999998808 60300.721631338 2023-12-22T17:19:08.947631+00:00 19994390.105000019073 28999999.993999961764 28100000.006999969482 3832271.931999995839 60300.721642940 2023-12-22T17:19:09.950021+00:00 19994390.108000040054 29000000.004000011832 28099999.952000018209 3833811.054000005126 60300.721654542 2023-12-22T17:19:10.952413+00:00 19994390.104999899864 29000000.010999981314 28100000.062999960035 3835379.983999996912 60300.721665963 2023-12-22T17:19:11.939193+00:00 19994390.101000070572 28999999.971000079066 28099999.964000109583 3829505.005000010133 60300.721677746 2023-12-22T17:19:12.957214+00:00 19994390.106999989599 29000000.024999979883 28100000.043999910355 3829573.015000001062 60300.721689347 2023-12-22T17:19:13.959607+00:00 19994390.102000001818 29000000.006999969482 28099999.965000029653 3828295.012999997009 60300.721700768 2023-12-22T17:19:14.946381+00:00 19994390.103999968618 28999999.985000010580 28099999.993999961764 3832156.045000001788 60300.721712370 2023-12-22T17:19:15.948773+00:00 19994390.108000040054 29000000.034999970347 28100000.009000059217 3830508.964999989141 60300.721723972 2023-12-22T17:19:16.951176+00:00 19994390.102000001818 28999999.980000019073 28099999.988000039011 3833326.055000007153 60300.721735574 2023-12-22T17:19:17.953573+00:00 19994390.103999968618 29000000.029000040144 28100000.018999930471 3833528.916000009049 60300.721746995 2023-12-22T17:19:18.940343+00:00 19994390.105000019073 28999999.972999930382 28100000.000000000000 3831507.053999990225 60300.721758777 2023-12-22T17:19:19.958367+00:00 19994390.108000040054 28999999.995000001043 28099999.965999960899 3833167.953000009060 60300.721770199 2023-12-22T17:19:20.945140+00:00 19994390.098999980837 28999999.984000090510 28100000.055999990553 3832448.102999985218 60300.721781801 2023-12-22T17:19:21.947540+00:00 19994390.106999989599 29000000.028999920934 28100000.002000089735 3835045.034999995958 60300.721793402 2023-12-22T17:19:22.949933+00:00 19994390.103999968618 29000000.004000071436 28099999.978999968618 3828589.826000005007 60300.721805004 2023-12-22T17:19:23.952328+00:00 19994390.102000001818 28999999.983999971300 28099999.973000049591 3828203.981999992859 60300.721816606 2023-12-22T17:19:24.954728+00:00 19994390.107999999076 29000000.028999920934 28100000.035999890417 3831389.133000016212 60300.721828027 2023-12-22T17:19:25.941505+00:00 19994390.105000000447 28999999.966000080109 28099999.997999999672 3833543.967000008095 60300.721839809 2023-12-22T17:19:26.959524+00:00 19994390.103000011295 29000000.041999939829 28099999.975999999791 3833786.958999990951 60300.721851231 2023-12-22T17:19:27.946301+00:00 19994390.103000000119 28999999.988000039011 28100000.052000001073 3827648.020999997854 60300.721862832 2023-12-22T17:19:28.948696+00:00 19994390.106999989599 28999999.973000049591 28099999.928999990225 3833361.009999989998 60300.721874253 2023-12-22T17:19:29.935468+00:00 19994390.105000000447 28999999.996999979019 28100000.092000011355 3831357.018999993801 60300.721886036 2023-12-22T17:19:30.953493+00:00 19994390.099999990314 28999999.989999998361 28099999.968999978155 3830352.943000019062 60300.721897637 2023-12-22T17:19:31.955891+00:00 19994390.106000009924 29000000.013999998569 28099999.966000020504 3831816.000999987125 60300.721909059 2023-12-22T17:19:32.942665+00:00 19994390.103999998420 28999999.984999999404 28099999.993999991566 3834337.046000003815 60300.721920841 2023-12-22T17:19:33.960695+00:00 19994390.104999989271 28999999.988999988884 28099999.977000001818 3835154.965999991167 60300.721932262 2023-12-22T17:19:34.947466+00:00 19994390.103000018746 28999999.996000010520 28100000.033000018448 3834719.019000024069 60300.721943864 2023-12-22T17:19:35.949858+00:00 19994390.107999980450 29000000.025999989361 28100000.029999971390 3829861.947999984026 60300.721955391 2023-12-22T17:19:36.945749+00:00 19994390.103999998420 29000000.003000020981 28099999.979000028223 3838112.096000016201 60300.721967068 2023-12-22T17:19:37.954646+00:00 19994390.102999988943 29000000.028000000864 28100000.067999958992 3833658.942000002135 60300.721978413 2023-12-22T17:19:38.934914+00:00 19994390.106999989599 28999999.988999988884 28099999.948000010103 3829176.026999980211 60300.721990196 2023-12-22T17:19:39.952931+00:00 19994390.102000061423 28999999.985000010580 28099999.977000001818 3831944.011999994982 60300.722001873 2023-12-22T17:19:40.961836+00:00 19994390.102999988943 29000000.006999969482 28100000.002000030130 3831965.973000019789 60300.722013219 2023-12-22T17:19:41.942110+00:00 19994390.106999989599 28999999.981999989599 28099999.995999988168 3831825.035999984015 60300.722025001 2023-12-22T17:19:42.960127+00:00 19994390.102999988943 29000000.032999988645 28099999.982999980450 3834909.010000019800 60300.722036423 2023-12-22T17:19:43.946907+00:00 19994390.105000019073 29000000.000000000000 28100000.023000061512 3831600.935999989975 60300.722048025 2023-12-22T17:19:44.949312+00:00 19994390.104999959469 28999999.988000039011 28100000.013999938965 3825667.935999989975 60300.722059626 2023-12-22T17:19:45.951715+00:00 19994390.101000010967 28999999.994000021368 28099999.932000041008 3835796.038000016939 60300.722071228 2023-12-22T17:19:46.954116+00:00 19994390.106999989599 29000000.025999959558 28100000.031999949366 3832707.995999991894 60300.722082649 2023-12-22T17:19:47.940892+00:00 19994390.109000030905 29000000.017000019550 28100000.042999979109 3830614.080000013113 60300.722094251 2023-12-22T17:19:48.943287+00:00 19994390.102000001818 28999999.951000031084 28100000.019999980927 3833454.005999981891 60300.722106033 2023-12-22T17:19:49.961298+00:00 19994390.102000001818 28999999.990999940783 28099999.934000018984 3833817.988000005018 60300.722117455 2023-12-22T17:19:50.948073+00:00 19994390.102000001818 29000000.006000038236 28099999.990000009537 3830783.932999997865 60300.722129056 2023-12-22T17:19:51.950462+00:00 19994390.108000040054 29000000.019999980927 28100000.052999969572 3831128.993000030983 60300.722140658 2023-12-22T17:19:52.952855+00:00 19994390.100999951363 29000000.004999998957 28099999.929000020027 3835259.059999942780 60300.722152260 2023-12-22T17:19:53.955259+00:00 19994390.108999971300 28999999.973000049591 28100000.035000089556 3836841.947000027169 60300.722163681 2023-12-22T17:19:54.942032+00:00 19994390.103000041097 29000000.025999899954 28100000.008999940008 3832464.101000010967 60300.722175283 2023-12-22T17:19:55.944430+00:00 19994390.105999950320 28999999.986999988556 28100000.006999969482 3827707.023000001907 60300.722186884 2023-12-22T17:19:56.946821+00:00 19994390.100000020117 29000000.013000011444 28100000.004999998957 3833595.893999993801 60300.722198486 2023-12-22T17:19:57.949211+00:00 19994390.110000010580 28999999.986000061035 28099999.991000059992 3834538.017000020016 60300.722210088 2023-12-22T17:19:58.951612+00:00 19994390.103999968618 29000000.004999998957 28100000.011999960989 3830975.945999979973 60300.722221690 2023-12-22T17:19:59.954015+00:00 19994390.103000041097 28999999.990000009537 28100000.045000080019 3831760.966000020970 60300.722233292 2023-12-22T17:20:00.956411+00:00 19994390.105000019073 29000000.013999938965 28099999.978999968618 3832798.179999948014 60300.722244713 2023-12-22T17:20:01.943196+00:00 19994390.102999929339 29000000.006000038236 28100000.003999948502 3835661.895000040997 60300.722256315 2023-12-22T17:20:02.945598+00:00 19994390.102000001818 28999999.970999959856 28099999.955999970436 3835062.018000007141 60300.722267916 2023-12-22T17:20:03.947994+00:00 19994390.109000090510 29000000.006000038236 28099999.995000001043 3835421.064000010025 60300.722279518 2023-12-22T17:20:04.950388+00:00 19994390.105000019073 29000000.013000011444 28100000.015999998897 3837436.903999983799 60300.722290939 2023-12-22T17:20:05.937158+00:00 19994390.100999951363 28999999.985000010580 28099999.989000011235 3836972.918999969959 60300.722302722 2023-12-22T17:20:06.955181+00:00 19994390.103999968618 28999999.982999920845 28100000.033999990672 3831993.127000033855 60300.722314324 2023-12-22T17:20:07.957580+00:00 19994390.108000040054 29000000.006999999285 28099999.948999989778 3832416.981000006199 60300.722325745 2023-12-22T17:20:08.944353+00:00 19994390.100999951363 29000000.002999998629 28100000.022000011057 3829812.020999968052 60300.722337527 2023-12-22T17:20:09.962366+00:00 19994390.105000019073 29000000.013000000268 28100000.002000000328 3835420.972000002861 60300.722348948 2023-12-22T17:20:10.949139+00:00 19994390.105000019073 28999999.984000001103 28099999.986999988556 3832226.033999979030 60300.722360550 2023-12-22T17:20:11.951535+00:00 19994390.100999951363 29000000.002999991179 28100000.032000008970 3829675.964000045788 60300.722371971 2023-12-22T17:20:12.938304+00:00 19994390.106999989599 29000000.006999999285 28099999.991000030190 3832031.978999971878 60300.722383754 2023-12-22T17:20:13.956328+00:00 19994390.106000069529 29000000.050000008196 28100000.008999999613 3833357.092999995220 60300.722395175 2023-12-22T17:20:14.943098+00:00 19994390.103999968618 28999999.960000008345 28099999.982999980450 3832121.875000000000 60300.722406777 2023-12-22T17:20:15.945501+00:00 19994390.105000019073 28999999.973999980837 28099999.990000009537 3829687.993000030983 60300.722418559 2023-12-22T17:20:16.963516+00:00 19994390.105000019073 29000000.018999990076 28099999.970999959856 3830711.043999969959 60300.722429980 2023-12-22T17:20:17.950290+00:00 19994390.103000000119 29000000.012000020593 28100000.065000001341 3830331.079999982845 60300.722441582 2023-12-22T17:20:18.952681+00:00 19994390.103999998420 28999999.973999980837 28099999.968000050634 3828952.938000022899 60300.722453109 2023-12-22T17:20:19.948563+00:00 19994390.106000009924 28999999.998000029474 28099999.967999991030 3832001.013999999035 60300.722464785 2023-12-22T17:20:20.957463+00:00 19994390.103000000119 29000000.000000000000 28100000.005999978632 3828529.991999983788 60300.722476131 2023-12-22T17:20:21.937739+00:00 19994390.100999999791 29000000.022000011057 28100000.061999980360 3833645.953000009060 60300.722487914 2023-12-22T17:20:22.955759+00:00 19994390.109000001103 29000000.001999970526 28099999.968999978155 3835104.986999989022 60300.722499335 2023-12-22T17:20:23.942527+00:00 19994390.104000020772 28999999.986000001431 28100000.003000020981 3832048.122000039089 60300.722510937 2023-12-22T17:20:24.944920+00:00 19994390.104999989271 29000000.000000000000 28100000.001000050455 3831022.939000010025 60300.722522719 2023-12-22T17:20:25.962935+00:00 19994390.103999998420 29000000.006999969482 28099999.977000001818 3831257.000000000000 60300.722534140 2023-12-22T17:20:26.949711+00:00 19994390.107999980450 28999999.991999980062 28100000.016999959946 3837207.014999986161 60300.722545742 2023-12-22T17:20:27.952104+00:00 19994390.100000020117 29000000.004000071436 28100000.044000029564 3833824.976000010967 60300.722557163 2023-12-22T17:20:28.938887+00:00 19994390.104999989271 29000000.018000010401 28100000.022999998182 3833130.026999949943 60300.722568945 2023-12-22T17:20:29.956904+00:00 19994390.104999989271 28999999.970999959856 28099999.934000018984 3832303.974000037182 60300.722580367 2023-12-22T17:20:30.943678+00:00 19994390.103000018746 28999999.998000029474 28100000.004999998957 3829670.995999991894 60300.722591968 2023-12-22T17:20:31.946069+00:00 19994390.106999989599 29000000.047999981791 28100000.036000009626 3830476.041999996174 60300.722603570 2023-12-22T17:20:32.948464+00:00 19994390.104000028223 28999999.958999991417 28099999.991999980062 3831915.933000028133 60300.722615172 2023-12-22T17:20:33.950853+00:00 19994390.103999968618 29000000.013000011444 28099999.962000008672 3827776.996999979019 60300.722626774 2023-12-22T17:20:34.953253+00:00 19994390.102999988943 28999999.988000039011 28100000.004999998957 3828032.031000018120 60300.722638195 2023-12-22T17:20:35.940035+00:00 19994390.106000009924 29000000.013000011444 28099999.944000009447 3824979.997999966145 60300.722649978 2023-12-22T17:20:36.958054+00:00 19994390.107999980450 29000000.000999931246 28100000.076999899000 3830546.060999989975 60300.722661398 2023-12-22T17:20:37.944829+00:00 19994390.098000049591 29000000.006000038236 28099999.966000080109 3826551.949000000954 60300.722673000 2023-12-22T17:20:38.947220+00:00 19994390.106000009924 28999999.993999961764 28100000.018000010401 3827345.986000000965 60300.722684602 2023-12-22T17:20:39.949619+00:00 19994390.103999968618 29000000.006000038236 28099999.980000019073 3823972.997000039089 60300.722696204 2023-12-22T17:20:40.952020+00:00 19994390.103999968618 29000000.004999998957 28100000.053999900818 3822073.009999989998 60300.722707625 2023-12-22T17:20:41.938796+00:00 19994390.107000049204 28999999.993999961764 28099999.953999999911 3827848.134999989998 60300.722719408 2023-12-22T17:20:42.956822+00:00 19994390.104999959469 28999999.940000060946 28100000.000000000000 3830827.912000000011 60300.722731010 2023-12-22T17:20:43.959224+00:00 19994390.103000041097 29000000.059999939054 28100000.022999990731 3831559.967999995220 60300.722742430 2023-12-22T17:20:44.945999+00:00 19994390.105000019073 29000000.022999998182 28100000.006000008434 3829561.966000020970 60300.722754032 2023-12-22T17:20:45.948399+00:00 19994390.106999989599 28999999.989999998361 28100000.034999981523 3828639.052999972831 60300.722765634 2023-12-22T17:20:46.950796+00:00 19994390.102999929339 28999999.988999988884 28099999.932999998331 3834281.999000012875 60300.722777236 2023-12-22T17:20:47.953187+00:00 19994390.103000041097 29000000.025000009686 28100000.042000029236 3831506.051999986172 60300.722788657 2023-12-22T17:20:48.939963+00:00 19994390.105999950320 28999999.974000010639 28099999.956999991089 3826668.970000029076 60300.722800440 2023-12-22T17:20:49.957988+00:00 19994390.100000020117 28999999.981999989599 28100000.016999989748 3829101.945999979973 60300.722811861 2023-12-22T17:20:50.944766+00:00 19994390.103999968618 29000000.015999998897 28100000.015999998897 3835850.031000018120 60300.722823462 2023-12-22T17:20:51.947160+00:00 19994390.108000040054 28999999.995999988168 28100000.013000011444 3826019.949999988079 60300.722835064 2023-12-22T17:20:52.949549+00:00 19994390.103000041097 29000000.004000011832 28099999.936999980360 3828379.054000020027 60300.722846666 2023-12-22T17:20:53.951941+00:00 19994390.103999968618 28999999.956999991089 28099999.998000029474 3827158.050999999046 60300.722858268 2023-12-22T17:20:54.954328+00:00 19994390.106999989599 29000000.037999991328 28100000.059999998659 3829173.882999957073 60300.722869689 2023-12-22T17:20:55.941095+00:00 19994390.105999950320 28999999.992000039667 28099999.908999979496 3828734.099000037182 60300.722881471 2023-12-22T17:20:56.959119+00:00 19994390.101000070572 28999999.986000001431 28100000.083000000566 3834715.935000001919 60300.722892893 2023-12-22T17:20:57.945892+00:00 19994390.105000019073 29000000.018999990076 28099999.967999991030 3828674.987999976147 60300.722904494 2023-12-22T17:20:58.948286+00:00 19994390.106999989599 28999999.998999949545 28100000.011000040919 3832322.050000011921 60300.722916021 2023-12-22T17:20:59.944178+00:00 19994390.102999929339 29000000.031000021845 28100000.023999989033 3829226.995999991894 60300.722927697 2023-12-22T17:21:00.953063+00:00 19994390.102000001818 28999999.944000009447 28099999.911000009626 3826873.950000048149 60300.722939299 2023-12-22T17:21:01.955456+00:00 19994390.108000040054 29000000.035000029951 28100000.095999959856 3827719.005999923218 60300.722950826 2023-12-22T17:21:02.951346+00:00 19994390.103999968618 28999999.977999988943 28099999.943000078201 3829763.933000088204 60300.722962503 2023-12-22T17:21:03.960257+00:00 19994390.103000041097 29000000.016000028700 28100000.051999930292 3824496.019999980927 60300.722973849 2023-12-22T17:21:04.940530+00:00 19994390.105999950320 29000000.008999940008 28100000.011999960989 3829150.092000008095 60300.722985631 2023-12-22T17:21:05.958552+00:00 19994390.103000041097 28999999.993999961764 28099999.985000010580 3826786.964999914169 60300.722997053 2023-12-22T17:21:06.945327+00:00 19994390.105000019073 29000000.009000059217 28099999.996000051498 3832378.968000053894 60300.723008654 2023-12-22T17:21:07.947733+00:00 19994390.105000019073 29000000.003999948502 28099999.960999969393 3831908.064000010025 60300.723020075 2023-12-22T17:21:08.934506+00:00 19994390.105999950320 28999999.965000029653 28100000.029000040144 3828506.988000034820 60300.723031858 2023-12-22T17:21:09.952522+00:00 19994390.100000020117 29000000.032000061125 28099999.985999941826 3828996.961999893188 60300.723043460 2023-12-22T17:21:10.954925+00:00 19994390.105000019073 28999999.980999950320 28100000.017000079155 3831122.976000071038 60300.723054881 2023-12-22T17:21:11.941704+00:00 19994390.107000000775 28999999.991999980062 28100000.004999998957 3829993.105000019073 60300.723066663 2023-12-22T17:21:12.959723+00:00 19994390.103999998420 29000000.000000000000 28100000.002999901772 3831380.929999948014 60300.723078084 2023-12-22T17:21:13.946494+00:00 19994390.106999989599 29000000.011999960989 28099999.969000101089 3833900.988999962807 60300.723089686 2023-12-22T17:21:14.948889+00:00 19994390.103000000119 28999999.995000001043 28100000.037999991328 3826944.058000088204 60300.723101107 2023-12-22T17:21:15.935668+00:00 19994390.101000010967 29000000.004000071436 28099999.937999960035 3830904.974999905098 60300.723112890 2023-12-22T17:21:16.953685+00:00 19994390.104999989271 29000000.011000040919 28100000.069000009447 3831402.966000080109 60300.723124311 2023-12-22T17:21:17.940466+00:00 19994390.107999999076 28999999.973999980837 28099999.962999939919 3825740.995000004768 60300.723135913 2023-12-22T17:21:18.942866+00:00 19994390.101000010967 29000000.014999989420 28099999.971000079066 3826954.001999973785 60300.723147695 2023-12-22T17:21:19.960884+00:00 19994390.104999989271 29000000.011000040919 28099999.996999979019 3824276.046000003815 60300.723159116 2023-12-22T17:21:20.947652+00:00 19994390.105000019073 28999999.983999971300 28100000.030000001192 3826610.919999957085 60300.723170718 2023-12-22T17:21:21.950045+00:00 19994390.103999998420 29000000.006000000983 28099999.988000009209 3824102.063000082970 60300.723182320 2023-12-22T17:21:22.952442+00:00 19994390.102999988943 28999999.997000001371 28100000.008999999613 3830791.092999935150 60300.723193922 2023-12-22T17:21:23.954836+00:00 19994390.106999989599 28999999.996000010520 28099999.988999988884 3825108.897000073921 60300.723205343 2023-12-22T17:21:24.941615+00:00 19994390.106000009924 28999999.993000000715 28100000.011000011116 3826066.046000003815 60300.723216944 2023-12-22T17:21:25.944013+00:00 19994390.102000001818 29000000.062000010163 28100000.007999990135 3829359.980999947060 60300.723228546 2023-12-22T17:21:26.946408+00:00 19994390.106000009924 28999999.945999979973 28099999.978000018746 3826000.126000047196 60300.723240148 2023-12-22T17:21:27.948804+00:00 19994390.102999988943 29000000.011999990791 28100000.049999978393 3830840.862999916077 60300.723251750 2023-12-22T17:21:28.951196+00:00 19994390.104000028223 29000000.005000028759 28099999.974000010639 3824870.009000062943 60300.723263352 2023-12-22T17:21:29.953592+00:00 19994390.106000009924 28999999.996999979019 28099999.991000000387 3828249.033999919891 60300.723274954 2023-12-22T17:21:30.955995+00:00 19994390.103999968618 29000000.005000028759 28100000.033999979496 3830215.979000092018 60300.723286374 2023-12-22T17:21:31.942777+00:00 19994390.106000009924 28999999.978999968618 28100000.001000050455 3830664.953999996185 60300.723297976 2023-12-22T17:21:32.945174+00:00 19994390.101000010967 28999999.999000009149 28099999.972999989986 3831154.023999928962 60300.723309578 2023-12-22T17:21:33.947568+00:00 19994390.106999989599 28999999.992999970913 28100000.022000011057 3823034.019999980927 60300.723321180 2023-12-22T17:21:34.949968+00:00 19994390.103999968618 29000000.010000050068 28099999.982999980450 3826892.990000010002 60300.723332601 2023-12-22T17:21:35.936739+00:00 19994390.103000041097 29000000.019999980927 28099999.989000018686 3828836.004999995232 60300.723344384 2023-12-22T17:21:36.954763+00:00 19994390.107999980450 28999999.977000001818 28099999.987999979407 3829827.976000071038 60300.723355986 2023-12-22T17:21:37.957167+00:00 19994390.101000010967 29000000.018000010401 28100000.013000011444 3824489.123999952804 60300.723367407 2023-12-22T17:21:38.943944+00:00 19994390.102000001818 28999999.986000001431 28099999.978000041097 3830922.840000032913 60300.723379008 2023-12-22T17:21:39.946346+00:00 19994390.108999971300 29000000.022999938577 28100000.010999921709 3823006.057000041008 60300.723390610 2023-12-22T17:21:40.948745+00:00 19994390.105000019073 28999999.986999988556 28100000.029000040144 3835029.982999920845 60300.723402212 2023-12-22T17:21:41.951145+00:00 19994390.100999951363 28999999.985000010580 28099999.955999970436 3823446.008000016212 60300.723413739 2023-12-22T17:21:42.947033+00:00 19994390.105000019073 28999999.991000059992 28099999.991999980062 3825051.993000030983 60300.723425416 2023-12-22T17:21:43.955942+00:00 19994390.109000090510 29000000.021999958903 28100000.037999991328 3823252.978999971878 60300.723436762 2023-12-22T17:21:44.936215+00:00 19994390.099999900907 29000000.001999970526 28099999.989000078291 3822690.067000031006 60300.723448545 2023-12-22T17:21:45.954241+00:00 19994390.105000019073 29000000.001000050455 28100000.002999901772 3829668.982999920845 60300.723459966 2023-12-22T17:21:46.941018+00:00 19994390.106000069529 28999999.993999961764 28100000.022000070661 3824747.942000031006 60300.723471567 2023-12-22T17:21:47.943412+00:00 19994390.100999951363 28999999.978000041097 28099999.944000009447 3826345.073000072967 60300.723483350 2023-12-22T17:21:48.961424+00:00 19994390.105999950320 29000000.024000048637 28100000.050999999046 3830034.929999948014 60300.723494771 2023-12-22T17:21:49.948198+00:00 19994390.106000069529 29000000.001999970526 28100000.011999960989 3827287.037000060081 60300.723506372 2023-12-22T17:21:50.950595+00:00 19994390.103999968618 29000000.004999998957 28099999.965999960899 3825378.007999897003 60300.723517794 2023-12-22T17:21:51.937368+00:00 19994390.105000019073 29000000.013999938965 28100000.013000011444 3827668.933000088204 60300.723529576 2023-12-22T17:21:52.955389+00:00 19994390.103000041097 28999999.955000039190 28099999.974000100046 3823954.051999927033 60300.723540997 2023-12-22T17:21:53.942164+00:00 19994390.105999950320 29000000.044000029564 28100000.040999889374 3822139.017000079155 60300.723552599 2023-12-22T17:21:54.944550+00:00 19994390.100999951363 28999999.990000009537 28100000.028000000864 3829865.919999957085 60300.723564382 2023-12-22T17:21:55.962563+00:00 19994390.107000108808 28999999.983999971300 28099999.975000020117 3830723.074000000954 60300.723575803 2023-12-22T17:21:56.949338+00:00 19994390.103999968618 28999999.986000061035 28100000.001000050455 3828205.978999971878 60300.723587404 2023-12-22T17:21:57.951728+00:00 19994390.102000001818 29000000.015999909490 28099999.980000019073 3825789.978999971878 60300.723598825 2023-12-22T17:21:58.938500+00:00 19994390.106999989599 29000000.010999999940 28099999.984000001103 3830425.038000106812 60300.723610608 2023-12-22T17:21:59.956520+00:00 19994390.102999929339 29000000.013000000268 28100000.019999999553 3828042.908999919891 60300.723622029 2023-12-22T17:22:00.943292+00:00 19994390.105000019073 28999999.982999999076 28100000.030000001192 3833027.090000032913 60300.723633631 2023-12-22T17:22:01.945685+00:00 19994390.106000069529 28999999.989999990910 28099999.956000000238 3827853.092000008095 60300.723645233 2023-12-22T17:22:02.948081+00:00 19994390.105999950320 29000000.039000019431 28100000.006000000983 3823060.838999987114 60300.723656834 2023-12-22T17:22:03.950477+00:00 19994390.103999968618 28999999.957999970764 28099999.988000009209 3833363.042999982834 60300.723668436 2023-12-22T17:22:04.952878+00:00 19994390.103000041097 29000000.003000020981 28100000.016999989748 3828223.999000072014 60300.723679857 2023-12-22T17:22:05.939661+00:00 19994390.103000000119 29000000.014999989420 28100000.043000008911 3828323.977999926079 60300.723691640 2023-12-22T17:22:06.957684+00:00 19994390.103999998420 28999999.993000000715 28099999.982999980450 3826368.027999997139 60300.723703061 2023-12-22T17:22:07.944454+00:00 19994390.105000000447 29000000.002000000328 28099999.960000038147 3825751.995000004768 60300.723714663 2023-12-22T17:22:08.946847+00:00 19994390.103999998420 29000000.005999978632 28099999.995999988168 3834099.993000030983 60300.723726264 2023-12-22T17:22:09.949242+00:00 19994390.104999989271 28999999.979000028223 28100000.022999998182 3833996.932999968994 60300.723737866 2023-12-22T17:22:10.951636+00:00 19994390.105000019073 29000000.005999978632 28099999.987999979407 3833213.054000020027 60300.723749287 2023-12-22T17:22:11.938407+00:00 19994390.103999968618 29000000.000999990851 28100000.009999990463 3829669.004999995232 60300.723760889 2023-12-22T17:22:12.940805+00:00 19994390.103999998420 29000000.002000030130 28100000.026000019163 3831694.027999997139 60300.723772672 2023-12-22T17:22:13.958821+00:00 19994390.103000018746 29000000.034999970347 28099999.980000019073 3832752.970000029076 60300.723784093 2023-12-22T17:22:14.945601+00:00 19994390.109000001103 28999999.941000040621 28099999.968999978155 3831280.046999930870 60300.723795694 2023-12-22T17:22:15.947994+00:00 19994390.101000010967 29000000.021999958903 28100000.027000010014 3827623.989000082016 60300.723807296 2023-12-22T17:22:16.950389+00:00 19994390.102999988943 29000000.002000030130 28100000.020000040531 3836637.023999928962 60300.723818898 2023-12-22T17:22:17.952784+00:00 19994390.106999989599 28999999.998000029474 28099999.972999930382 3832494.902999997139 60300.723830319 2023-12-22T17:22:18.939552+00:00 19994390.106000009924 28999999.963999990374 28099999.970999959856 3825191.013000010978 60300.723842102 2023-12-22T17:22:19.957577+00:00 19994390.102999988943 29000000.031999949366 28100000.046000000089 3828485.050999999046 60300.723853522 2023-12-22T17:22:20.944351+00:00 19994390.106999989599 29000000.013000011444 28099999.984000090510 3830272.031000018120 60300.723865124 2023-12-22T17:22:21.946752+00:00 19994390.107000049204 29000000.006000038236 28100000.006999969482 3831597.014000058174 60300.723876651 2023-12-22T17:22:22.942641+00:00 19994390.097999989986 28999999.998000029474 28099999.934999939054 3827813.945999979973 60300.723888328 2023-12-22T17:22:23.951540+00:00 19994390.106000009924 28999999.995999928564 28100000.062000039965 3829640.046999930870 60300.723899930 2023-12-22T17:22:24.953934+00:00 19994390.106000009924 29000000.011999960989 28099999.999000068754 3828078.917000054847 60300.723911456 2023-12-22T17:22:25.949817+00:00 19994390.102999988943 28999999.971000079066 28100000.003999948502 3826430.985000013839 60300.723923133 2023-12-22T17:22:26.958723+00:00 19994390.104999959469 29000000.000999931246 28100000.024000048637 3834022.069000006188 60300.723934479 2023-12-22T17:22:27.938992+00:00 19994390.105000019073 29000000.008000019938 28099999.967999938875 3832747.008999944199 60300.723946262 2023-12-22T17:22:28.957011+00:00 19994390.104000028223 29000000.001999970526 28100000.000000000000 3830589.944000006188 60300.723957682 2023-12-22T17:22:29.943782+00:00 19994390.102999988943 29000000.022999998182 28100000.016999959946 3834021.062999964226 60300.723969284 2023-12-22T17:22:30.946179+00:00 19994390.106000009924 28999999.979000091553 28099999.999000068754 3829417.956000090111 60300.723980705 2023-12-22T17:22:31.932950+00:00 19994390.104000028223 29000000.013000011444 28099999.978999968618 3829737.950999975204 60300.723992488 2023-12-22T17:22:32.950966+00:00 19994390.103999968618 28999999.985999941826 28100000.036000009626 3833273.128000020981 60300.724004090 2023-12-22T17:22:33.953354+00:00 19994390.105999950320 29000000.003999948502 28100000.024000048637 3831157.877999901772 60300.724015511 2023-12-22T17:22:34.940139+00:00 19994390.104000091553 29000000.002000089735 28099999.955999970436 3832950.998000026215 60300.724027294 2023-12-22T17:22:35.958163+00:00 19994390.102999929339 28999999.986999988556 28099999.993000030518 3831647.989000082016 60300.724038715 2023-12-22T17:22:36.944940+00:00 19994390.105000019073 29000000.010999999940 28100000.008999999613 3826873.167999982834 60300.724050316 2023-12-22T17:22:37.947332+00:00 19994390.105000019073 29000000.003999989480 28100000.006999999285 3830427.953999996185 60300.724061737 2023-12-22T17:22:38.934108+00:00 19994390.102000001818 29000000.024000000209 28099999.984000001103 3831685.949999928009 60300.724073520 2023-12-22T17:22:39.952119+00:00 19994390.106999989599 28999999.955000009388 28099999.961000010371 3829321.972000002861 60300.724085122 2023-12-22T17:22:40.954516+00:00 19994390.106999989599 29000000.018999990076 28100000.047000009567 3832874.030000091065 60300.724096543 2023-12-22T17:22:41.941292+00:00 19994390.100999951363 29000000.007999990135 28100000.069999989122 3829905.025999904145 60300.724108325 2023-12-22T17:22:42.959320+00:00 19994390.104000091553 28999999.981000009924 28099999.912999991328 3830779.928000092972 60300.724119747 2023-12-22T17:22:43.946095+00:00 19994390.106999989599 28999999.995999988168 28099999.984000001103 3831692.968999981880 60300.724131349 2023-12-22T17:22:44.948493+00:00 19994390.099999900907 28999999.990000009537 28100000.006000008434 3834596.082000017166 60300.724142769 2023-12-22T17:22:45.935271+00:00 19994390.106999989599 29000000.018999990076 28100000.059999998659 3834988.006999969017 60300.724154552 2023-12-22T17:22:46.953291+00:00 19994390.107000108808 29000000.019999980927 28099999.964999970049 3830744.899999976158 60300.724165973 2023-12-22T17:22:47.940071+00:00 19994390.102000001818 28999999.987000048161 28099999.973000049591 3832988.052000045776 60300.724177575 2023-12-22T17:22:48.942467+00:00 19994390.103999968618 28999999.995999988168 28099999.991000000387 3829818.009999989998 60300.724189177 2023-12-22T17:22:49.944863+00:00 19994390.105999950320 28999999.974999960512 28100000.018999990076 3835978.993000030983 60300.724200779 2023-12-22T17:22:50.947262+00:00 19994390.105000019073 29000000.017000019550 28100000.015999969095 3831816.109999895096 60300.724212380 2023-12-22T17:22:51.949660+00:00 19994390.100999951363 29000000.017000019550 28100000.026000019163 3826739.939000010025 60300.724223982 2023-12-22T17:22:52.952055+00:00 19994390.106000069529 28999999.984999950975 28099999.945999979973 3822924.975000023842 60300.724235584 2023-12-22T17:22:53.954450+00:00 19994390.106999989599 28999999.990000009537 28099999.987999979407 3823951.958000063896 60300.724247005 2023-12-22T17:22:54.941228+00:00 19994390.103000041097 29000000.014000058174 28100000.060999989510 3829092.046000003815 60300.724258607 2023-12-22T17:22:55.943627+00:00 19994390.102999929339 28999999.986999988556 28099999.971999999136 3832902.995999931823 60300.724270209 2023-12-22T17:22:56.946024+00:00 19994390.106000069529 29000000.013000011444 28100000.000000000000 3831137.157999991905 60300.724281810 2023-12-22T17:22:57.948418+00:00 19994390.103999968618 29000000.016999959946 28100000.014999989420 3831603.871000051033 60300.724293231 2023-12-22T17:22:58.935186+00:00 19994390.105000000447 28999999.963000059128 28099999.961000081152 3831120.983999968041 60300.724305014 2023-12-22T17:22:59.953209+00:00 19994390.105000000447 29000000.011999960989 28100000.021999958903 3830665.070000051986 60300.724316616 2023-12-22T17:23:00.955594+00:00 19994390.102000001818 29000000.001999970526 28100000.052000049502 3827194.907999991905 60300.724328036 2023-12-22T17:23:01.942366+00:00 19994390.103999998420 29000000.014000058174 28099999.940999981016 3829098.060999989975 60300.724339638 2023-12-22T17:23:02.944765+00:00 19994390.107999999076 28999999.983999971300 28100000.005999919027 3829318.970999956131 60300.724351240 2023-12-22T17:23:03.947154+00:00 19994390.099999990314 29000000.010999921709 28100000.008000019938 3834835.044999957085 60300.724362842 2023-12-22T17:23:04.949546+00:00 19994390.106000009924 29000000.017000079155 28100000.002000089735 3827320.974000095855 60300.724374368 2023-12-22T17:23:05.945430+00:00 19994390.110000010580 28999999.993000030518 28099999.981999989599 3828322.983999968041 60300.724386046 2023-12-22T17:23:06.954328+00:00 19994390.098999980837 28999999.987999919802 28099999.990999940783 3826720.998999952804 60300.724397391 2023-12-22T17:23:07.934596+00:00 19994390.105000019073 29000000.008000019938 28100000.034999970347 3829359.073000072967 60300.724409174 2023-12-22T17:23:08.952617+00:00 19994390.104999989271 29000000.001000050455 28099999.995000001043 3829126.918999909889 60300.724420776 2023-12-22T17:23:09.955015+00:00 19994390.108000010252 29000000.018000010401 28099999.985000010580 3831021.979000092018 60300.724432196 2023-12-22T17:23:10.941793+00:00 19994390.100999981165 28999999.977999929339 28100000.073000069708 3829498.954999924172 60300.724443798 2023-12-22T17:23:11.944189+00:00 19994390.104000028223 28999999.981999989599 28099999.950999978930 3831035.070999979973 60300.724455400 2023-12-22T17:23:12.946584+00:00 19994390.106999989599 28999999.995000001043 28099999.967000011355 3831370.971000074875 60300.724467002 2023-12-22T17:23:13.948976+00:00 19994390.101000010967 29000000.030999999493 28100000.024999979883 3830506.003000020981 60300.724478423 2023-12-22T17:23:14.935749+00:00 19994390.105999950320 28999999.980000000447 28099999.927999999374 3828813.038999915123 60300.724490206 2023-12-22T17:23:15.953775+00:00 19994390.104000028223 29000000.005000010133 28100000.044999990612 3827382.037000060081 60300.724501627 2023-12-22T17:23:16.940557+00:00 19994390.107999980450 29000000.008999988437 28100000.024000000209 3825048.937999964226 60300.724513229 2023-12-22T17:23:17.942957+00:00 19994390.102999988943 29000000.006999999285 28099999.999000009149 3829498.073000072967 60300.724525011 2023-12-22T17:23:18.960973+00:00 19994390.104000028223 28999999.986000001431 28100000.031999990344 3830623.090999960899 60300.724536432 2023-12-22T17:23:19.947745+00:00 19994390.102000001818 29000000.004999998957 28099999.995999988168 3829717.822000027169 60300.724548034 2023-12-22T17:23:20.950144+00:00 19994390.105000019073 29000000.008999999613 28099999.998000029474 3829907.955999969970 60300.724559455 2023-12-22T17:23:21.936923+00:00 19994390.106999989599 28999999.984999980778 28099999.985999971628 3828599.074000000022 60300.724571238 2023-12-22T17:23:22.954943+00:00 19994390.102000001818 28999999.985000010580 28099999.978000018746 3830170.069000000134 60300.724582659 2023-12-22T17:23:23.941728+00:00 19994390.102000001818 29000000.033999979496 28100000.009999990463 3827682.925999999046 60300.724594261 2023-12-22T17:23:24.944123+00:00 19994390.106999929994 28999999.979000028223 28100000.008000019938 3825186.967999999877 60300.724605863 2023-12-22T17:23:25.946512+00:00 19994390.105000019073 29000000.000000000000 28099999.987999979407 3829178.014999999199 60300.724617464 2023-12-22T17:23:26.948906+00:00 19994390.104000091553 29000000.014999989420 28099999.998000029474 3827516.894000000786 60300.724629066 2023-12-22T17:23:27.951302+00:00 19994390.105999950320 28999999.990000009537 28100000.008000019938 3829141.089999999851 60300.724640487 2023-12-22T17:23:28.938076+00:00 19994390.103999968618 28999999.991000000387 28099999.992999970913 3825538.017999999225 60300.724652270 2023-12-22T17:23:29.956099+00:00 19994390.103000041097 29000000.014999989420 28100000.004000011832 3827242.017999999225 60300.724663691 2023-12-22T17:23:30.942874+00:00 19994390.105000019073 28999999.977000001818 28099999.987999979407 3825848.010999999940 60300.724675293 2023-12-22T17:23:31.945270+00:00 19994390.105000019073 29000000.006000038236 28100000.002000030130 3833493.964000002015 60300.724686895 2023-12-22T17:23:32.947669+00:00 19994390.102000001818 29000000.018000010401 28100000.034000039101 3825115.049000001978 60300.724698496 2023-12-22T17:23:33.950066+00:00 19994390.105999950320 28999999.977999929339 28100000.001999970526 3828150.938999996055 60300.724709917 2023-12-22T17:23:34.936840+00:00 19994390.105000019073 29000000.021000031382 28099999.985999941826 3828738.044000000227 60300.724721519 2023-12-22T17:23:35.939231+00:00 19994390.103999968618 28999999.985000010580 28099999.965000029653 3834198.998000002932 60300.724733301 2023-12-22T17:23:36.957251+00:00 19994390.103999968618 29000000.021999958903 28100000.008999940008 3831560.983999996912 60300.724744723 2023-12-22T17:23:37.944036+00:00 19994390.104000091553 28999999.981999989599 28100000.034000039101 3827639.947000003885 60300.724756325 2023-12-22T17:23:38.946427+00:00 19994390.104999899864 29000000.006000038236 28099999.970000028610 3827003.116999990772 60300.724767926 2023-12-22T17:23:39.948820+00:00 19994390.106000069529 28999999.996000051498 28099999.978000041097 3831598.931000009179 60300.724779528 2023-12-22T17:23:40.951215+00:00 19994390.106999989599 28999999.996999979019 28100000.014999989420 3833788.056999995839 60300.724790949 2023-12-22T17:23:41.937987+00:00 19994390.100000020117 29000000.001999970526 28100000.024999979883 3831307.952999994159 60300.724802732 2023-12-22T17:23:42.956005+00:00 19994390.105000019073 29000000.006999969482 28099999.962000008672 3835512.991000012029 60300.724814152 2023-12-22T17:23:43.942780+00:00 19994390.104999899864 29000000.004000071436 28100000.038999918848 3831660.942999988794 60300.724825754 2023-12-22T17:23:44.945179+00:00 19994390.106000069529 28999999.977000001818 28099999.945000048727 3830623.053000003099 60300.724837356 2023-12-22T17:23:45.947576+00:00 19994390.103999968618 29000000.006999969482 28100000.037999991328 3826307.011000006925 60300.724848958 2023-12-22T17:23:46.949970+00:00 19994390.105000019073 28999999.983999971300 28099999.990000009537 3829400.986999989022 60300.724860560 2023-12-22T17:23:47.952368+00:00 19994390.105000019073 29000000.044000029564 28100000.026999950409 3829123.089000002015 60300.724872086 2023-12-22T17:23:48.948258+00:00 19994390.100999951363 28999999.986999988556 28099999.962000008672 3829371.910000010859 60300.724883764 2023-12-22T17:23:49.957165+00:00 19994390.105000019073 29000000.009999990463 28100000.069000009447 3825161.923999994993 60300.724895109 2023-12-22T17:23:50.937438+00:00 19994390.105999950320 28999999.984000001103 28100000.016000028700 3824560.129999995232 60300.724906892 2023-12-22T17:23:51.955464+00:00 19994390.101000070572 28999999.993999999017 28099999.947000030428 3833580.884000002872 60300.724918313 2023-12-22T17:23:52.942245+00:00 19994390.105000000447 29000000.019999999553 28099999.993999999017 3836926.113000005018 60300.724929915 2023-12-22T17:23:53.944636+00:00 19994390.105999998748 28999999.979999989271 28100000.002999998629 3828331.908999993932 60300.724941516 2023-12-22T17:23:54.947028+00:00 19994390.103000000119 29000000.003000020981 28099999.997999999672 3827279.033999993932 60300.724953118 2023-12-22T17:23:55.949421+00:00 19994390.106999989599 29000000.021999981254 28100000.021000001580 3827546.940000012983 60300.724964720 2023-12-22T17:23:56.951820+00:00 19994390.107000008225 29000000.013999998569 28099999.991000000387 3829887.062999994028 60300.724976141 2023-12-22T17:23:57.938595+00:00 19994390.102000001818 28999999.949000000954 28099999.977000001818 3827788.090000004042 60300.724987924 2023-12-22T17:23:58.956615+00:00 19994390.105000000447 29000000.028000000864 28099999.999000009149 3828715.877000004053 60300.724999345 2023-12-22T17:23:59.943387+00:00 19994390.102000001818 28999999.986999988556 28100000.018000010401 3827541.026999980211 60300.725010946 2023-12-22T17:24:00.945772+00:00 19994390.108000010252 29000000.000000000000 28099999.984999980778 3832320.011000006925 60300.725022367 2023-12-22T17:24:01.932542+00:00 19994390.099999990314 29000000.021000031382 28100000.067000001669 3830196.990999997128 60300.725034150 2023-12-22T17:24:02.950559+00:00 19994390.106999989599 28999999.971000019461 28099999.925999999046 3823495.034999995958 60300.725045752 2023-12-22T17:24:03.952956+00:00 19994390.106000009924 29000000.002999961376 28099999.993000030518 3835143.003000020981 60300.725057173 2023-12-22T17:24:04.939735+00:00 19994390.106999989599 29000000.004999998957 28099999.991000000387 3828259.060000001919 60300.725068956 2023-12-22T17:24:05.957754+00:00 19994390.100999981165 29000000.022000011057 28100000.051999989897 3828794.952999978792 60300.725080376 2023-12-22T17:24:06.944531+00:00 19994390.106000009924 28999999.976000010967 28099999.990000009537 3825378.993000001181 60300.725091978 2023-12-22T17:24:07.946925+00:00 19994390.104000028223 28999999.982000049204 28100000.030999958515 3833666.892000020016 60300.725103399 2023-12-22T17:24:08.933698+00:00 19994390.102000001818 29000000.011999960989 28099999.961000028998 3829794.056999980938 60300.725115182 2023-12-22T17:24:09.951714+00:00 19994390.106999989599 29000000.000000000000 28100000.000000000000 3829948.055000007153 60300.725126603 2023-12-22T17:24:10.938488+00:00 19994390.102999988943 28999999.980000019073 28099999.981000009924 3833345.949000000954 60300.725138205 2023-12-22T17:24:11.940883+00:00 19994390.101000010967 29000000.019999980927 28099999.992000039667 3829019.034000008833 60300.725149987 2023-12-22T17:24:12.958904+00:00 19994390.108999971300 29000000.010999921709 28100000.046999931335 3828712.967999995220 60300.725161408 2023-12-22T17:24:13.945678+00:00 19994390.102000001818 29000000.014000058174 28099999.950999978930 3830154.995999991894 60300.725173010 2023-12-22T17:24:14.948071+00:00 19994390.106000009924 28999999.970999959856 28100000.004000071436 3828484.145999997854 60300.725184612 2023-12-22T17:24:15.950472+00:00 19994390.105000019073 29000000.022000070661 28100000.024999979883 3827282.960999995004 60300.725196213 2023-12-22T17:24:16.952860+00:00 19994390.105000019073 28999999.985999941826 28099999.973999980837 3828693.922000021208 60300.725207635 2023-12-22T17:24:17.939637+00:00 19994390.101000010967 28999999.991999980062 28100000.006999969482 3828699.945999979973 60300.725219237 2023-12-22T17:24:18.942034+00:00 19994390.105000019073 29000000.008000019938 28100000.065000060946 3830749.039000004996 60300.725230838 2023-12-22T17:24:19.944431+00:00 19994390.109999898821 28999999.998000029474 28099999.990000009537 3834169.029000014067 60300.725242440 2023-12-22T17:24:20.946831+00:00 19994390.098000049591 29000000.008000019938 28099999.980999950320 3832183.010999978054 60300.725254042 2023-12-22T17:24:21.949231+00:00 19994390.108000040054 29000000.001999970526 28099999.978000041097 3831083.010000019800 60300.725265644 2023-12-22T17:24:22.951625+00:00 19994390.105000019073 29000000.006999969482 28099999.991999980062 3828350.002999991179 60300.725277246 2023-12-22T17:24:23.954021+00:00 19994390.102999929339 28999999.960000038147 28100000.032999988645 3826489.944999992847 60300.725288667 2023-12-22T17:24:24.940795+00:00 19994390.102000001818 28999999.998999949545 28099999.949000000954 3830291.031000018120 60300.725300268 2023-12-22T17:24:25.943198+00:00 19994390.108000040054 29000000.022999998182 28100000.031000021845 3825889.945999979973 60300.725311870 2023-12-22T17:24:26.945593+00:00 19994390.103999968618 29000000.000000000000 28100000.024999979883 3827605.955999999773 60300.725323472 2023-12-22T17:24:27.947987+00:00 19994390.103000041097 29000000.006000000983 28099999.934000018984 3826745.127000004053 60300.725334999 2023-12-22T17:24:28.943874+00:00 19994390.103999968618 29000000.006000000983 28100000.000000000000 3833654.003000020981 60300.725346676 2023-12-22T17:24:29.952778+00:00 19994390.105999950320 28999999.988999988884 28100000.060999989510 3831286.912000000011 60300.725358278 2023-12-22T17:24:30.955178+00:00 19994390.100000020117 28999999.997999999672 28099999.973000049591 3829660.087999999989 60300.725369804 2023-12-22T17:24:31.951071+00:00 19994390.110000010580 29000000.006999999285 28100000.043999999762 3829364.988000005018 60300.725381406 2023-12-22T17:24:32.953474+00:00 19994390.103999968618 28999999.986000001431 28099999.941000010818 3829518.001999973785 60300.725392827 2023-12-22T17:24:33.940251+00:00 19994390.102000001818 28999999.993000000715 28099999.991999998689 3825395.958999990951 60300.725404429 2023-12-22T17:24:34.942650+00:00 19994390.108000040054 29000000.039999991655 28100000.043999999762 3827612.009999989998 60300.725416031 2023-12-22T17:24:35.945045+00:00 19994390.103000041097 28999999.991000000387 28099999.960999999195 3829379.094000041019 60300.725427632 2023-12-22T17:24:36.947439+00:00 19994390.104999899864 28999999.981000009924 28100000.030000001192 3826540.885999978054 60300.725439053 2023-12-22T17:24:37.934213+00:00 19994390.102000001818 29000000.025000039488 28100000.023999989033 3826959.009000002872 60300.725450836 2023-12-22T17:24:38.952228+00:00 19994390.106000069529 28999999.986000001431 28099999.973000019789 3828484.000000000000 60300.725462438 2023-12-22T17:24:39.954622+00:00 19994390.105000019073 29000000.039999961853 28100000.027999971062 3831046.040000020992 60300.725473859 2023-12-22T17:24:40.941403+00:00 19994390.102000001818 28999999.989000018686 28099999.971000019461 3831344.010999978054 60300.725485461 2023-12-22T17:24:41.943802+00:00 19994390.103999968618 28999999.968999978155 28100000.008000019938 3827148.949000000954 60300.725497062 2023-12-22T17:24:42.946195+00:00 19994390.105999950320 29000000.026000019163 28100000.008000019938 3829451.966000020970 60300.725508664 2023-12-22T17:24:43.948592+00:00 19994390.104000091553 28999999.995999988168 28100000.006999969482 3829840.057999968994 60300.725520086 2023-12-22T17:24:44.935366+00:00 19994390.106999989599 28999999.966000020504 28099999.930000010878 3832560.921999990940 60300.725531868 2023-12-22T17:24:45.953381+00:00 19994390.105999950320 29000000.013999938965 28100000.043999969959 3822672.027000010014 60300.725543289 2023-12-22T17:24:46.940163+00:00 19994390.100000001490 29000000.013000011444 28100000.040000021458 3826038.017000020016 60300.725554891 2023-12-22T17:24:47.942560+00:00 19994390.107000000775 28999999.990000009537 28099999.949999991804 3830569.001999973785 60300.725566673 2023-12-22T17:24:48.960573+00:00 19994390.102000009269 29000000.011999960989 28100000.059999998659 3821598.099000037182 60300.725578094 2023-12-22T17:24:49.947353+00:00 19994390.104999989271 28999999.976000070572 28099999.980000019073 3828294.973999977112 60300.725589696 2023-12-22T17:24:50.949755+00:00 19994390.107000008225 29000000.022999998182 28099999.998999949545 3832196.859000027180 60300.725601117 2023-12-22T17:24:51.936524+00:00 19994390.104999989271 28999999.985999941826 28099999.957000020891 3824528.077999948990 60300.725612900 2023-12-22T17:24:52.954539+00:00 19994390.101000010967 29000000.011000040919 28100000.022000070661 3831489.012000023853 60300.725624321 2023-12-22T17:24:53.941320+00:00 19994390.106999989599 28999999.990999940783 28099999.974999900907 3832058.898999989033 60300.725635923 2023-12-22T17:24:54.943723+00:00 19994390.106000009924 28999999.996000051498 28100000.016000028700 3831553.078999996185 60300.725647524 2023-12-22T17:24:55.946117+00:00 19994390.099999990314 29000000.021999958903 28099999.996000051498 3827483.096000016201 60300.725659126 2023-12-22T17:24:56.948511+00:00 19994390.109000001103 28999999.986000061035 28099999.995999928564 3831358.935000001919 60300.725670547 2023-12-22T17:24:57.935287+00:00 19994390.103999998420 28999999.998999949545 28100000.049000021070 3833635.939000010025 60300.725682149 2023-12-22T17:24:58.937680+00:00 19994390.101000010967 28999999.991000059992 28099999.973000049591 3828795.025999962818 60300.725693932 2023-12-22T17:24:59.955700+00:00 19994390.105000019073 28999999.998999949545 28099999.975999951363 3828313.997000039089 60300.725705353 2023-12-22T17:25:00.942473+00:00 19994390.107999980450 28999999.968000050634 28099999.955999970436 3832120.094999969006 60300.725716955 2023-12-22T17:25:01.944873+00:00 19994390.102000001818 29000000.041000008583 28100000.088000059128 3826771.003000020981 60300.725728557 2023-12-22T17:25:02.947279+00:00 19994390.107999980450 29000000.014999989420 28099999.985999941826 3833955.907000004780 60300.725740158 2023-12-22T17:25:03.949669+00:00 19994390.104000028223 28999999.980000019073 28099999.968000050634 3828069.954999982845 60300.725751579 2023-12-22T17:25:04.936437+00:00 19994390.102999988943 29000000.000000000000 28099999.949000000954 3825039.032000004780 60300.725763181 2023-12-22T17:25:05.938825+00:00 19994390.098999980837 29000000.002999998629 28100000.062999960035 3829957.114000021946 60300.725774783 2023-12-22T17:25:06.941226+00:00 19994390.106999989599 28999999.988000009209 28100000.009000059217 3828580.868999958038 60300.725786385 2023-12-22T17:25:07.943622+00:00 19994390.110000010580 29000000.006999999285 28099999.998999949545 3828813.068000019062 60300.725797987 2023-12-22T17:25:08.946022+00:00 19994390.097999989986 29000000.023999989033 28099999.963999990374 3823160.933000028133 60300.725809588 2023-12-22T17:25:09.948418+00:00 19994390.106999989599 28999999.971999999136 28100000.050000000745 3828765.043999969959 60300.725821190 2023-12-22T17:25:10.950813+00:00 19994390.104000028223 29000000.002999991179 28099999.921000000089 3828600.883000016212 60300.725832717 2023-12-22T17:25:11.946707+00:00 19994390.103999968618 29000000.003000020981 28100000.089999999851 3823319.106000006199 60300.725844393 2023-12-22T17:25:12.955613+00:00 19994390.105000078678 28999999.987000018358 28099999.919999990612 3827698.007999957073 60300.725855739 2023-12-22T17:25:13.935881+00:00 19994390.104999899864 29000000.015999969095 28100000.057999998331 3828472.090000032913 60300.725867522 2023-12-22T17:25:14.953910+00:00 19994390.104000091553 28999999.994000021368 28099999.978000018746 3829605.930000007153 60300.725878943 2023-12-22T17:25:15.940686+00:00 19994390.102999929339 28999999.997999969870 28099999.974000010639 3829255.006999969017 60300.725890545 2023-12-22T17:25:16.943084+00:00 19994390.106000069529 28999999.995999988168 28100000.042999979109 3827476.018000007141 60300.725902147 2023-12-22T17:25:17.945476+00:00 19994390.102999929339 29000000.011000040919 28099999.988999988884 3830838.924000024796 60300.725913749 2023-12-22T17:25:18.947875+00:00 19994390.104000091553 29000000.008999999613 28099999.977000001818 3831784.997999966145 60300.725925351 2023-12-22T17:25:19.950265+00:00 19994390.105999950320 28999999.984999950975 28100000.028999980539 3831158.966000020970 60300.725936771 2023-12-22T17:25:20.937039+00:00 19994390.100999951363 29000000.010000050068 28099999.992000039667 3835419.054000020027 60300.725948554 2023-12-22T17:25:21.955055+00:00 19994390.106000069529 28999999.986000001431 28099999.973999980837 3826625.058999956120 60300.725959975 2023-12-22T17:25:22.941832+00:00 19994390.108000040054 29000000.003000020981 28100000.054000020027 3828986.953999996185 60300.725971577 2023-12-22T17:25:23.944227+00:00 19994390.104999899864 29000000.007999900728 28099999.978999968618 3830196.893000007141 60300.725982998 2023-12-22T17:25:24.931005+00:00 19994390.102000001818 28999999.993000030518 28100000.031000021845 3828621.135000050068 60300.725994780 2023-12-22T17:25:25.949023+00:00 19994390.105000019073 29000000.022999998182 28099999.940999981016 3831875.080999969970 60300.726006382 2023-12-22T17:25:26.951419+00:00 19994390.106999989599 28999999.995000001043 28100000.023999989033 3832508.902999997139 60300.726017803 2023-12-22T17:25:27.938195+00:00 19994390.101000070572 28999999.993000030518 28100000.000999990851 3835942.097000002861 60300.726029586 2023-12-22T17:25:28.956216+00:00 19994390.105999950320 28999999.998999949545 28100000.018000010401 3839201.867999970913 60300.726041007 2023-12-22T17:25:29.942988+00:00 19994390.103999968618 29000000.009999990463 28099999.988000039011 3832468.050000011921 60300.726052609 2023-12-22T17:25:30.945390+00:00 19994390.105000019073 29000000.004000071436 28100000.003999948502 3833074.944000006188 60300.726064030 2023-12-22T17:25:31.932166+00:00 19994390.103000041097 28999999.990999940783 28100000.004999998957 3830450.940999985207 60300.726075812 2023-12-22T17:25:32.950179+00:00 19994390.105999950320 29000000.006000038236 28100000.022999998182 3830535.066000043880 60300.726087233 2023-12-22T17:25:33.936956+00:00 19994390.103999968618 28999999.981999989599 28099999.966000080109 3828722.939000010025 60300.726098835 2023-12-22T17:25:34.939349+00:00 19994390.103000041097 28999999.998000029474 28099999.993999961764 3829142.105999947060 60300.726110618 2023-12-22T17:25:35.957369+00:00 19994390.106999989599 29000000.001999970526 28099999.981999989599 3827068.877000033855 60300.726122039 2023-12-22T17:25:36.944148+00:00 19994390.101000070572 28999999.996999979019 28100000.050999999046 3828889.101999998093 60300.726133641 2023-12-22T17:25:37.946545+00:00 19994390.103999968618 29000000.004999998957 28099999.988000039011 3830546.022000014782 60300.726145062 2023-12-22T17:25:38.933318+00:00 19994390.105999950320 28999999.993000030518 28099999.957000020891 3834805.956999958027 60300.726156844 2023-12-22T17:25:39.951332+00:00 19994390.104000091553 29000000.021999958903 28100000.029999971390 3830161.020000040997 60300.726168265 2023-12-22T17:25:40.938107+00:00 19994390.109999999404 28999999.968000050634 28099999.957999940962 3830694.007999957073 60300.726179867 2023-12-22T17:25:41.940508+00:00 19994390.103000000119 29000000.013000000268 28100000.048000101000 3826551.908000051975 60300.726191469 2023-12-22T17:25:42.942911+00:00 19994390.102000001818 28999999.993000000715 28099999.965999960899 3829642.098999977112 60300.726203071 2023-12-22T17:25:43.945313+00:00 19994390.105000000447 29000000.008999999613 28099999.980000019073 3827719.019000052940 60300.726214672 2023-12-22T17:25:44.947705+00:00 19994390.102000001818 29000000.004999980330 28100000.023999929428 3832123.960999966133 60300.726226274 2023-12-22T17:25:45.950100+00:00 19994390.107999999076 28999999.975000020117 28100000.022999998182 3830262.013000010978 60300.726237876 2023-12-22T17:25:46.952494+00:00 19994390.099000010639 29000000.006999999285 28100000.017000079155 3829488.907999991905 60300.726249297 2023-12-22T17:25:47.939267+00:00 19994390.108000010252 29000000.007999990135 28099999.993000000715 3827603.018000007141 60300.726260899 2023-12-22T17:25:48.941664+00:00 19994390.107999980450 28999999.978000018746 28099999.965999998152 3828605.082999945153 60300.726272501 2023-12-22T17:25:49.944059+00:00 19994390.099999990314 29000000.023999959230 28100000.032000008970 3832935.980000019073 60300.726284103 2023-12-22T17:25:50.946457+00:00 19994390.105000019073 29000000.015000049025 28099999.993999999017 3827354.991000055801 60300.726295629 2023-12-22T17:25:51.942348+00:00 19994390.106999989599 28999999.988999959081 28099999.981999978423 3830145.095999956131 60300.726307306 2023-12-22T17:25:52.951253+00:00 19994390.103000018746 29000000.011000040919 28100000.017000019550 3828683.937000035774 60300.726318908 2023-12-22T17:25:53.953651+00:00 19994390.102000001818 28999999.984999950975 28099999.982999980450 3826213.995999931823 60300.726330434 2023-12-22T17:25:54.949544+00:00 19994390.106999989599 28999999.966000020504 28100000.022999998182 3830679.021000028122 60300.726342036 2023-12-22T17:25:55.951941+00:00 19994390.102999988943 29000000.032000008970 28100000.001000020653 3825990.996999979019 60300.726353458 2023-12-22T17:25:56.938728+00:00 19994390.102999988943 29000000.007000029087 28099999.968000020832 3829041.009000062943 60300.726365060 2023-12-22T17:25:57.941126+00:00 19994390.106000009924 29000000.001999970526 28100000.047999981791 3832415.940999985207 60300.726376661 2023-12-22T17:25:58.943525+00:00 19994390.106000009924 28999999.999999940395 28099999.943000018597 3831077.965999960899 60300.726388263 2023-12-22T17:25:59.945921+00:00 19994390.102999988943 29000000.017000079155 28100000.053999960423 3833528.983999968041 60300.726399813 2023-12-22T17:26:00.943848+00:00 19994390.107000049204 28999999.991999980062 28099999.967999991030 3826226.991000055801 60300.726411415 2023-12-22T17:26:01.946243+00:00 19994390.103999968618 29000000.000000000000 28100000.013999998569 3828908.922999978065 60300.726423092 2023-12-22T17:26:02.955146+00:00 19994390.103999968618 28999999.968000050634 28099999.983000040054 3828730.093000053894 60300.726434438 2023-12-22T17:26:03.935419+00:00 19994390.103000041097 29000000.001999970526 28100000.008999999613 3825262.078999996185 60300.726446221 2023-12-22T17:26:04.953443+00:00 19994390.106000009924 29000000.028000000864 28099999.983999971300 3828938.925999999046 60300.726457641 2023-12-22T17:26:05.940223+00:00 19994390.102000001818 29000000.003999948502 28099999.994000021368 3822571.973999977112 60300.726469243 2023-12-22T17:26:06.942619+00:00 19994390.102999929339 28999999.990000009537 28100000.059000018984 3826729.069000006188 60300.726480845 2023-12-22T17:26:07.945015+00:00 19994390.109000090510 29000000.024000048637 28099999.996999979019 3827767.906000018120 60300.726492447 2023-12-22T17:26:08.947416+00:00 19994390.100999951363 28999999.973999980837 28099999.958999991417 3827244.151999949943 60300.726503868 2023-12-22T17:26:09.934184+00:00 19994390.105000019073 29000000.011000040919 28100000.014000058174 3827709.957999945153 60300.726515470 2023-12-22T17:26:10.936580+00:00 19994390.108000040054 28999999.991999980062 28100000.023999929428 3826882.719000101089 60300.726527252 2023-12-22T17:26:11.954604+00:00 19994390.104999899864 28999999.992999911308 28099999.995000001043 3828514.312999964226 60300.726538673 2023-12-22T17:26:12.941369+00:00 19994390.098000049591 29000000.026000019163 28099999.945000048727 3830600.976999998093 60300.726550275 2023-12-22T17:26:13.943762+00:00 19994390.108000040054 28999999.985000010580 28100000.003999948502 3827644.970000029076 60300.726561877 2023-12-22T17:26:14.946159+00:00 19994390.102999929339 29000000.021000031382 28100000.011000040919 3825545.089999914169 60300.726573478 2023-12-22T17:26:15.948553+00:00 19994390.104000091553 28999999.967000011355 28100000.047999981791 3831052.963000059128 60300.726584900 2023-12-22T17:26:16.935325+00:00 19994390.107999920845 29000000.008999940008 28100000.008999940008 3827548.922000051010 60300.726596682 2023-12-22T17:26:17.953344+00:00 19994390.106000069529 29000000.009000059217 28099999.996000051498 3825738.089999914169 60300.726608103 2023-12-22T17:26:18.940123+00:00 19994390.102000001818 28999999.967000000179 28099999.968000050634 3829339.930000067223 60300.726619705 2023-12-22T17:26:19.942525+00:00 19994390.105000019073 29000000.026999998838 28099999.988999959081 3828579.033999919891 60300.726631307 2023-12-22T17:26:20.944918+00:00 19994390.105999950320 28999999.993999999017 28100000.004999998957 3830129.991999983788 60300.726642909 2023-12-22T17:26:21.947310+00:00 19994390.102000001818 28999999.997000008821 28100000.021999958903 3827384.884000062943 60300.726654510 2023-12-22T17:26:22.949703+00:00 19994390.103999968618 28999999.993000000715 28099999.956000089645 3829498.036000012886 60300.726665931 2023-12-22T17:26:23.936478+00:00 19994390.105000019073 28999999.997999999672 28100000.023999929428 3828043.133999944199 60300.726677714 2023-12-22T17:26:24.954498+00:00 19994390.103000041097 29000000.025999989361 28100000.013000011444 3830085.897000073921 60300.726689135 2023-12-22T17:26:25.941276+00:00 19994390.102999929339 28999999.984000001103 28099999.980000000447 3826262.042999982834 60300.726700737 2023-12-22T17:26:26.943679+00:00 19994390.106999989599 29000000.011000011116 28099999.964999999851 3830741.064000010025 60300.726712158 2023-12-22T17:26:27.930462+00:00 19994390.104000091553 28999999.976000010967 28099999.973999988288 3831017.944999932777 60300.726723941 2023-12-22T17:26:28.948473+00:00 19994390.105999950320 29000000.010999981314 28100000.093000009656 3835874.009000062943 60300.726735543 2023-12-22T17:26:29.950866+00:00 19994390.105000019073 29000000.008000019938 28099999.966000009328 3836870.911000012886 60300.726746963 2023-12-22T17:26:30.937644+00:00 19994390.105000019073 28999999.971999999136 28100000.018999990076 3830953.120000004768 60300.726758746 2023-12-22T17:26:31.955671+00:00 19994390.103999968618 29000000.041000008583 28099999.997000008821 3833790.918999909889 60300.726770167 2023-12-22T17:26:32.942448+00:00 19994390.103999968618 28999999.977000001818 28099999.986999988556 3836907.017000079155 60300.726781769 2023-12-22T17:26:33.944849+00:00 19994390.105999998748 28999999.992999970913 28099999.976000010967 3832560.044999957085 60300.726793190 2023-12-22T17:26:34.931614+00:00 19994390.102000001818 29000000.000999990851 28100000.037000000477 3839239.981999992859 60300.726804973 2023-12-22T17:26:35.949638+00:00 19994390.105999998748 29000000.026000019163 28100000.042999979109 3835439.825999975204 60300.726816393 2023-12-22T17:26:36.936413+00:00 19994390.103000000119 29000000.003999948502 28099999.979000028223 3837972.298000096809 60300.726827995 2023-12-22T17:26:37.938809+00:00 19994390.103000000119 29000000.007000088692 28099999.973999980837 3827908.868999958038 60300.726839778 2023-12-22T17:26:38.956831+00:00 19994390.105000000447 28999999.977000001818 28100000.012000020593 3833514.906000018120 60300.726851199 2023-12-22T17:26:39.943606+00:00 19994390.107999980450 28999999.998999949545 28100000.029999971390 3829499.051999927033 60300.726862801 2023-12-22T17:26:40.946010+00:00 19994390.103000018746 29000000.003000020981 28099999.962999999523 3833318.120000004768 60300.726874327 2023-12-22T17:26:41.941895+00:00 19994390.099999990314 28999999.990999940783 28099999.992999970913 3827003.965000032913 60300.726886005 2023-12-22T17:26:42.950796+00:00 19994390.109000001103 28999999.997000098228 28099999.973000049591 3829287.871999979019 60300.726897351 2023-12-22T17:26:43.931061+00:00 19994390.103000018746 28999999.995999928564 28100000.042999919504 3826869.060999989975 60300.726909133 2023-12-22T17:26:44.949083+00:00 19994390.102000001818 29000000.031000021845 28099999.973000049591 3832931.871000051033 60300.726920554 2023-12-22T17:26:45.935862+00:00 19994390.106999989599 28999999.960000038147 28099999.978000041097 3829367.014999986161 60300.726932156 2023-12-22T17:26:46.938259+00:00 19994390.103999998420 29000000.003000020981 28099999.993999961764 3830335.097000002861 60300.726943939 2023-12-22T17:26:47.956279+00:00 19994390.102999988943 28999999.996999979019 28100000.046000000089 3835137.108000040054 60300.726955359 2023-12-22T17:26:48.943051+00:00 19994390.105000019073 29000000.050999999046 28100000.047999981791 3832701.911999940872 60300.726966961 2023-12-22T17:26:49.945440+00:00 19994390.106000009924 28999999.967000011355 28099999.897000070661 3833915.988999962807 60300.726978382 2023-12-22T17:26:50.932211+00:00 19994390.102999988943 28999999.998999949545 28100000.032999988645 3832017.025000094902 60300.726990165 2023-12-22T17:26:51.950228+00:00 19994390.105000019073 29000000.049000021070 28100000.036000009626 3832912.037999988068 60300.727001586 2023-12-22T17:26:52.936999+00:00 19994390.106999989599 28999999.960000038147 28099999.938999891281 3829204.937999964226 60300.727013187 2023-12-22T17:26:53.939403+00:00 19994390.099999960512 28999999.977000001818 28100000.037000060081 3834583.006999969017 60300.727024789 2023-12-22T17:26:54.941804+00:00 19994390.106000009924 29000000.033999919891 28100000.009999990463 3829761.894000052940 60300.727036391 2023-12-22T17:26:55.944207+00:00 19994390.109000030905 28999999.956999998540 28100000.006999969482 3824306.106999992859 60300.727047993 2023-12-22T17:26:56.946603+00:00 19994390.101000010967 28999999.997999999672 28099999.963999990374 3827314.004999995232 60300.727059595 2023-12-22T17:26:57.949004+00:00 19994390.102999988943 29000000.024000000209 28099999.994000080973 3823914.983000040054 60300.727071197 2023-12-22T17:26:58.951400+00:00 19994390.106999989599 28999999.991000000387 28100000.042999979109 3827618.000000000000 60300.727082618 2023-12-22T17:26:59.938183+00:00 19994390.104999959469 29000000.048999991268 28100000.047999981791 3831333.985999941826 60300.727094220 2023-12-22T17:27:00.940576+00:00 19994390.103000041097 28999999.969999998808 28099999.942000031471 3832146.947999954224 60300.727105821 2023-12-22T17:27:01.942979+00:00 19994390.105999950320 29000000.015000019222 28100000.021999958903 3830222.152000070084 60300.727117423 2023-12-22T17:27:02.945377+00:00 19994390.101000070572 28999999.978999998420 28099999.973000049591 3826099.922999978065 60300.727128844 2023-12-22T17:27:03.932150+00:00 19994390.102999929339 28999999.993999961764 28099999.990000009537 3833113.925999999046 60300.727140627 2023-12-22T17:27:04.950166+00:00 19994390.106000069529 29000000.012000020593 28100000.041000001132 3826745.134999989998 60300.727152229 2023-12-22T17:27:05.952560+00:00 19994390.105999950320 28999999.989000018686 28099999.977000009269 3831464.949000000954 60300.727163650 2023-12-22T17:27:06.939337+00:00 19994390.105000019073 29000000.001999970526 28099999.978000000119 3832812.976000071038 60300.727175252 2023-12-22T17:27:07.941737+00:00 19994390.106000069529 29000000.032000008970 28100000.050000008196 3829037.067999958992 60300.727186854 2023-12-22T17:27:08.944141+00:00 19994390.102999929339 28999999.970000028610 28099999.947000000626 3830673.991999983788 60300.727198455 2023-12-22T17:27:09.946541+00:00 19994390.104000091553 28999999.996999979019 28100000.037999991328 3832091.929999948014 60300.727209876 2023-12-22T17:27:10.933319+00:00 19994390.102000001818 28999999.994000021368 28099999.976000010967 3833525.086000084877 60300.727221659 2023-12-22T17:27:11.951340+00:00 19994390.107999920845 29000000.011999960989 28100000.021999981254 3830643.940999985207 60300.727233080 2023-12-22T17:27:12.938108+00:00 19994390.103000041097 28999999.983000040054 28100000.003999978304 3835830.000000000000 60300.727244682 2023-12-22T17:27:13.940503+00:00 19994390.102000001818 29000000.015999909490 28099999.971999999136 3829371.957999945153 60300.727256284 2023-12-22T17:27:14.942899+00:00 19994390.108999971300 29000000.018000010401 28100000.034000039101 3829411.133000016212 60300.727267886 2023-12-22T17:27:15.945295+00:00 19994390.101000070572 28999999.963000059128 28099999.934999998659 3831020.889999986161 60300.727279487 2023-12-22T17:27:16.947684+00:00 19994390.105999950320 29000000.031999949366 28100000.002999961376 3829468.073000072967 60300.727290908 2023-12-22T17:27:17.934450+00:00 19994390.103999968618 29000000.000000000000 28100000.015000049025 3829618.902999997139 60300.727302691 2023-12-22T17:27:18.952474+00:00 19994390.103999968618 28999999.974000100046 28100000.038999971002 3830544.059000014793 60300.727314112 2023-12-22T17:27:19.939238+00:00 19994390.104000091553 29000000.007999900728 28099999.958000000566 3829460.988999962807 60300.727325713 2023-12-22T17:27:20.941636+00:00 19994390.106999989599 29000000.004000071436 28100000.000999990851 3825663.067000031006 60300.727337315 2023-12-22T17:27:21.944034+00:00 19994390.103999968618 29000000.004999998957 28100000.004999998957 3827669.004999995232 60300.727348917 2023-12-22T17:27:22.946427+00:00 19994390.102000001818 28999999.993000030518 28100000.040000021458 3829307.949000000954 60300.727360519 2023-12-22T17:27:23.948825+00:00 19994390.108999971300 29000000.006999969482 28099999.998999949545 3832689.960999966133 60300.727372045 2023-12-22T17:27:24.944717+00:00 19994390.100000020117 29000000.014999989420 28099999.985000010580 3828928.993999958038 60300.727383723 2023-12-22T17:27:25.953618+00:00 19994390.106999989599 28999999.975000020117 28099999.988000039011 3833320.023000001907 60300.727395068 2023-12-22T17:27:26.933885+00:00 19994390.103000041097 28999999.993999961764 28100000.022999998182 3829812.040000081062 60300.727406851 2023-12-22T17:27:27.951901+00:00 19994390.105999998748 28999999.995000001043 28099999.960000038147 3829814.886999965180 60300.727418272 2023-12-22T17:27:28.938685+00:00 19994390.103000000119 29000000.001999970526 28100000.052999969572 3831595.052999972831 60300.727429874 2023-12-22T17:27:29.941087+00:00 19994390.102999988943 29000000.009000059217 28099999.993999961764 3832142.986000061035 60300.727441476 2023-12-22T17:27:30.943484+00:00 19994390.108000010252 29000000.006999969482 28099999.958000060171 3833001.050999999046 60300.727453077 2023-12-22T17:27:31.945877+00:00 19994390.103999990970 28999999.978000041097 28100000.008999940008 3828588.143999934196 60300.727464679 2023-12-22T17:27:32.948271+00:00 19994390.103999998420 28999999.999000001699 28099999.957000020891 3828868.843999981880 60300.727476100 2023-12-22T17:27:33.935047+00:00 19994390.105000019073 29000000.037999998778 28100000.067999958992 3832792.011000037193 60300.727487883 2023-12-22T17:27:34.953064+00:00 19994390.102000001818 28999999.986000001431 28099999.994000080973 3830577.965999960899 60300.727499303 2023-12-22T17:27:35.939837+00:00 19994390.105999980122 28999999.984000001103 28100000.002999901772 3828973.917000054847 60300.727510905 2023-12-22T17:27:36.942231+00:00 19994390.108000010252 29000000.013000011444 28099999.980000019073 3828291.013999938965 60300.727522507 2023-12-22T17:27:37.944627+00:00 19994390.103000018746 28999999.997999999672 28099999.978000041097 3829480.081000090111 60300.727534109 2023-12-22T17:27:38.947019+00:00 19994390.100999981165 29000000.005999978632 28100000.006000038236 3830499.038999915123 60300.727545530 2023-12-22T17:27:39.933792+00:00 19994390.105000019073 29000000.011000011116 28100000.046999931335 3829054.994000076782 60300.727557132 2023-12-22T17:27:40.936189+00:00 19994390.106000009924 28999999.981000009924 28099999.927000049502 3828571.978999971878 60300.727568915 2023-12-22T17:27:41.954212+00:00 19994390.102000001818 29000000.023999989033 28100000.054000020027 3834821.986999989022 60300.727580335 2023-12-22T17:27:42.940982+00:00 19994390.108999971300 28999999.975000020117 28100000.004000000656 3828537.080000042915 60300.727591937 2023-12-22T17:27:43.943380+00:00 19994390.104000028223 29000000.004000011832 28099999.991000000387 3828138.023999928962 60300.727603539 2023-12-22T17:27:44.945778+00:00 19994390.104999959469 29000000.000000000000 28100000.008999988437 3828701.935999989975 60300.727615141 2023-12-22T17:27:45.948171+00:00 19994390.102000001818 28999999.983999971300 28100000.006000008434 3831084.955000042915 60300.727626562 2023-12-22T17:27:46.934943+00:00 19994390.109000030905 29000000.032999988645 28100000.005999978632 3830517.990000010002 60300.727638164 2023-12-22T17:27:47.937346+00:00 19994390.100000020117 28999999.949999991804 28099999.968000020832 3831443.024999976158 60300.727649766 2023-12-22T17:27:48.939742+00:00 19994390.102999988943 29000000.033000048250 28099999.988999988884 3826004.039999961853 60300.727661368 2023-12-22T17:27:49.942145+00:00 19994390.104999959469 29000000.013999998569 28100000.022999998182 3831865.949000000954 60300.727672969 2023-12-22T17:27:50.944542+00:00 19994390.105000019073 29000000.009999990463 28099999.956000000238 3829989.922000051010 60300.727684571 2023-12-22T17:27:51.946938+00:00 19994390.104000028223 28999999.972999930382 28100000.052999969572 3835717.105999947060 60300.727696173 2023-12-22T17:27:52.949331+00:00 19994390.102999988943 28999999.984000090510 28099999.990000009537 3829531.893000007141 60300.727707594 2023-12-22T17:27:53.936113+00:00 19994390.106000009924 29000000.026000019163 28099999.991999980062 3829811.104000092018 60300.727719376 2023-12-22T17:27:54.954127+00:00 19994390.105000019073 28999999.988999959081 28099999.999000009149 3824099.031999946106 60300.727730798 2023-12-22T17:27:55.940901+00:00 19994390.105000019073 29000000.006999969482 28099999.998000029474 3827297.019000052940 60300.727742399 2023-12-22T17:27:56.943301+00:00 19994390.104999899864 28999999.968999978155 28100000.004999998957 3832229.936999917030 60300.727753820 2023-12-22T17:27:57.930073+00:00 19994390.104000091553 29000000.019999980927 28099999.988999959081 3827852.973000050057 60300.727765603 2023-12-22T17:27:58.948105+00:00 19994390.103999968618 28999999.993000030518 28100000.033000048250 3829678.023000001907 60300.727777205 2023-12-22T17:27:59.950510+00:00 19994390.105000019073 28999999.991000059992 28099999.958000000566 3828145.060999989975 60300.727788626 2023-12-22T17:28:00.937272+00:00 19994390.105000019073 29000000.011999960989 28100000.055999990553 3827953.991000055801 60300.727800408 2023-12-22T17:28:01.955301+00:00 19994390.102999929339 29000000.011999960989 28099999.950999978930 3830929.857999920845 60300.727811830 2023-12-22T17:28:02.942075+00:00 19994390.105000019073 29000000.001000050455 28100000.028000000864 3824173.157000000123 60300.727823432 2023-12-22T17:28:03.944474+00:00 19994390.103000041097 29000000.003000020981 28099999.970000028610 3825952.903999999166 60300.727834958 2023-12-22T17:28:04.940366+00:00 19994390.104999899864 29000000.005999919027 28100000.024999979883 3828728.110000000801 60300.727846635 2023-12-22T17:28:05.949272+00:00 19994390.107000108808 29000000.004000071436 28099999.980000019073 3830852.971999999136 60300.727857981 2023-12-22T17:28:06.929541+00:00 19994390.102999929339 28999999.975000020117 28100000.018999930471 3829336.960999999195 60300.727869764 2023-12-22T17:28:07.947556+00:00 19994390.102000001818 28999999.990000009537 28100000.004000071436 3835441.978000000119 60300.727881440 2023-12-22T17:28:08.956457+00:00 19994390.108000040054 29000000.036999940872 28100000.014999989420 3828113.020000000019 60300.727892786 2023-12-22T17:28:09.936723+00:00 19994390.102999929339 28999999.986000001431 28100000.008000019938 3828427.073000003118 60300.727904569 2023-12-22T17:28:10.954744+00:00 19994390.102000001818 29000000.011999990791 28099999.981999989599 3834633.931000002194 60300.727915990 2023-12-22T17:28:11.941521+00:00 19994390.108000040054 29000000.011000011116 28099999.995999928564 3828164.876999997068 60300.727927592 2023-12-22T17:28:12.943920+00:00 19994390.103999968618 28999999.958999991417 28099999.976000070572 3834385.068999997806 60300.727939012 2023-12-22T17:28:13.930697+00:00 19994390.104000091553 29000000.013000011444 28099999.998000029474 3834236.990000002086 60300.727950796 2023-12-22T17:28:14.948718+00:00 19994390.106999989599 29000000.005999978632 28099999.997999910265 3831178.119000003207 60300.727962216 2023-12-22T17:28:15.935488+00:00 19994390.105999950320 28999999.987000018358 28100000.034000039101 3831574.956999994814 60300.727973818 2023-12-22T17:28:16.937885+00:00 19994390.100000020117 28999999.998999979347 28099999.950999978930 3829642.961000002921 60300.727985601 2023-12-22T17:28:17.955910+00:00 19994390.105000019073 29000000.002000030130 28100000.002000089735 3824602.086000002921 60300.727997022 2023-12-22T17:28:18.942685+00:00 19994390.107999920845 29000000.003999948502 28099999.960999969393 3833158.965999998152 60300.728008624 2023-12-22T17:28:19.945079+00:00 19994390.100000020117 28999999.992000039667 28100000.072000030428 3833925.966999993194 60300.728020045 2023-12-22T17:28:20.931851+00:00 19994390.102000001818 28999999.990000009537 28099999.958999998868 3833119.026000007987 60300.728031827 2023-12-22T17:28:21.949861+00:00 19994390.109999999404 29000000.037999991328 28100000.032000008970 3829063.003999993205 60300.728043248 2023-12-22T17:28:22.936633+00:00 19994390.103000000119 28999999.977999988943 28099999.986999999732 3835845.978000000119 60300.728054850 2023-12-22T17:28:23.939032+00:00 19994390.103999998420 29000000.014999989420 28100000.067999988794 3826793.996000006795 60300.728066452 2023-12-22T17:28:24.941430+00:00 19994390.104999989271 28999999.997000038624 28099999.958999991417 3828724.953999996185 60300.728078053 2023-12-22T17:28:25.943823+00:00 19994390.105000000447 28999999.995999988168 28099999.984000030905 3838347.160999997985 60300.728089655 2023-12-22T17:28:26.946215+00:00 19994390.105000000447 28999999.978999968618 28099999.967999991030 3832702.844999998808 60300.728101076 2023-12-22T17:28:27.932985+00:00 19994390.101000010967 29000000.016999959946 28100000.042999979109 3834622.123999997973 60300.728112859 2023-12-22T17:28:28.951003+00:00 19994390.105999980122 29000000.009000059217 28100000.007000029087 3833753.859000011813 60300.728124280 2023-12-22T17:28:29.937776+00:00 19994390.103000018746 28999999.995999928564 28099999.964999970049 3833525.015999988187 60300.728135881 2023-12-22T17:28:30.940173+00:00 19994390.106999989599 29000000.006000038236 28100000.032000008970 3829397.067000002135 60300.728147483 2023-12-22T17:28:31.942567+00:00 19994390.104999989271 29000000.009000059217 28100000.000999990851 3829294.054000005126 60300.728159085 2023-12-22T17:28:32.944970+00:00 19994390.105000019073 28999999.974999900907 28099999.977999988943 3834283.791999996174 60300.728170506 2023-12-22T17:28:33.931738+00:00 19994390.103000018746 28999999.979000091553 28100000.013000011444 3833462.178000003099 60300.728182289 2023-12-22T17:28:34.949752+00:00 19994390.104999959469 29000000.043999910355 28100000.059999998659 3831134.967000008095 60300.728193890 2023-12-22T17:28:35.952143+00:00 19994390.102000001818 28999999.980000019073 28099999.940000001341 3833296.939999998081 60300.728205312 2023-12-22T17:28:36.938913+00:00 19994390.106000009924 28999999.991000059992 28100000.022000011057 3834405.996000006795 60300.728216914 2023-12-22T17:28:37.941311+00:00 19994390.106000009924 29000000.005999919027 28099999.921000000089 3832550.020999997854 60300.728228515 2023-12-22T17:28:38.943713+00:00 19994390.101000010967 28999999.994000080973 28100000.050000008196 3830658.033999979030 60300.728240117 2023-12-22T17:28:39.946111+00:00 19994390.106000009924 29000000.008999940008 28099999.988000039011 3831458.962000011932 60300.728251538 2023-12-22T17:28:40.932881+00:00 19994390.106000009924 29000000.017000079155 28100000.003999948502 3827270.074999988079 60300.728263320 2023-12-22T17:28:41.950905+00:00 19994390.103999968618 28999999.996999979019 28099999.985000010580 3827577.018000007141 60300.728274742 2023-12-22T17:28:42.937675+00:00 19994390.106000009924 29000000.000999931246 28100000.026999950409 3834040.990000010002 60300.728286344 2023-12-22T17:28:43.940070+00:00 19994390.102999988943 28999999.999000068754 28099999.988000039011 3835541.893999993801 60300.728297945 2023-12-22T17:28:44.942464+00:00 19994390.105000019073 29000000.014999989420 28099999.993999961764 3831943.080999999773 60300.728309547 2023-12-22T17:28:45.944873+00:00 19994390.102999988943 28999999.973999980837 28100000.030000090599 3830880.939000010025 60300.728321149 2023-12-22T17:28:46.947277+00:00 19994390.104000028223 28999999.989999998361 28100000.003999948502 3830951.013999999035 60300.728332676 2023-12-22T17:28:47.943164+00:00 19994390.106000009924 29000000.015000000596 28099999.977000001818 3831853.039999992121 60300.728344353 2023-12-22T17:28:48.952069+00:00 19994390.105000019073 28999999.997999999672 28100000.000000000000 3829860.037000000011 60300.728355698 2023-12-22T17:28:49.932338+00:00 19994390.105000019073 28999999.984000008553 28100000.024999979883 3835399.877999991179 60300.728367481 2023-12-22T17:28:50.950355+00:00 19994390.102000001818 29000000.002000000328 28099999.977000001818 3830032.090000004042 60300.728378902 2023-12-22T17:28:51.937129+00:00 19994390.105999950320 29000000.022999968380 28100000.026000019163 3830337.032999991905 60300.728390504 2023-12-22T17:28:52.939529+00:00 19994390.105000019073 28999999.993000000715 28099999.963000059128 3833288.968000025023 60300.728402106 2023-12-22T17:28:53.941934+00:00 19994390.105999950320 28999999.996000021696 28100000.012999888510 3834372.864999980200 60300.728413708 2023-12-22T17:28:54.944328+00:00 19994390.103000041097 29000000.007999990135 28099999.985000010580 3829484.080999999773 60300.728425309 2023-12-22T17:28:55.946721+00:00 19994390.102000001818 28999999.982999980450 28100000.009000059217 3829626.020000011194 60300.728436730 2023-12-22T17:28:56.933490+00:00 19994390.105999950320 29000000.008000019938 28100000.031000021845 3834419.953999996185 60300.728448513 2023-12-22T17:28:57.951507+00:00 19994390.103000041097 29000000.016000028700 28099999.980000019073 3832852.039000004996 60300.728459934 2023-12-22T17:28:58.938285+00:00 19994390.106999989599 28999999.971999999136 28100000.017999999225 3834043.933999984991 60300.728471536 2023-12-22T17:28:59.940687+00:00 19994390.102000001818 29000000.002999961376 28099999.963999990374 3835183.064000010025 60300.728482957 2023-12-22T17:29:00.927460+00:00 19994390.108000040054 29000000.014999989420 28100000.017000000924 3833832.985000013839 60300.728494739 2023-12-22T17:29:01.945482+00:00 19994390.102000001818 29000000.000000000000 28100000.002000000328 3831996.967999995220 60300.728506341 2023-12-22T17:29:02.947879+00:00 19994390.105000019073 28999999.995000001043 28100000.033000010997 3832481.151999980211 60300.728517762 2023-12-22T17:29:03.934655+00:00 19994390.104999899864 29000000.002000030130 28099999.970999989659 3832430.939000010025 60300.728529545 2023-12-22T17:29:04.952669+00:00 19994390.101000070572 28999999.990000009537 28100000.052000019699 3833148.057000011206 60300.728540966 2023-12-22T17:29:05.939446+00:00 19994390.105000019073 29000000.018999930471 28099999.978999998420 3833283.899999976158 60300.728552568 2023-12-22T17:29:06.941849+00:00 19994390.107999920845 29000000.001000050455 28099999.977999988943 3832153.934000014793 60300.728564170 2023-12-22T17:29:07.944252+00:00 19994390.104000091553 28999999.981999989599 28099999.965000029653 3832929.039999992121 60300.728575772 2023-12-22T17:29:08.946650+00:00 19994390.102000001818 29000000.019999980927 28100000.029999971390 3834773.031000018120 60300.728587192 2023-12-22T17:29:09.933423+00:00 19994390.107999920845 28999999.980000019073 28099999.958999991417 3836351.980999975931 60300.728598794 2023-12-22T17:29:10.935815+00:00 19994390.102000001818 29000000.004999998957 28100000.037999991328 3830826.976000010967 60300.728610577 2023-12-22T17:29:11.953833+00:00 19994390.103000041097 29000000.004999998957 28099999.993000030518 3832429.066999971867 60300.728621998 2023-12-22T17:29:12.940613+00:00 19994390.106999989599 28999999.981000069529 28099999.977999988943 3835157.938000022899 60300.728633600 2023-12-22T17:29:13.943014+00:00 19994390.103999968618 29000000.018999930471 28100000.024999979883 3827346.014999986161 60300.728645202 2023-12-22T17:29:14.945411+00:00 19994390.102000001818 29000000.006999969482 28100000.025000039488 3833474.044000030030 60300.728656803 2023-12-22T17:29:15.947804+00:00 19994390.109000001103 28999999.999000068754 28100000.009999990463 3835113.065999985207 60300.728668224 2023-12-22T17:29:16.934583+00:00 19994390.100000001490 28999999.992999911308 28099999.965999960899 3827226.961000024807 60300.728679826 2023-12-22T17:29:17.936978+00:00 19994390.105000000447 28999999.983000040054 28099999.971999999136 3828420.014999986161 60300.728691428 2023-12-22T17:29:18.939366+00:00 19994390.111000001431 29000000.046000000089 28100000.077000018209 3826530.915000020992 60300.728703029 2023-12-22T17:29:19.941764+00:00 19994390.098999988288 28999999.958000060171 28099999.937999960035 3825477.998999952804 60300.728714631 2023-12-22T17:29:20.944164+00:00 19994390.106000009924 29000000.014999989420 28100000.037000060081 3835636.888999999035 60300.728726233 2023-12-22T17:29:21.946564+00:00 19994390.103999998420 29000000.000000000000 28099999.988999959081 3833365.129999995232 60300.728737835 2023-12-22T17:29:22.948960+00:00 19994390.106000009924 29000000.024999979883 28099999.986999988556 3834061.039000033867 60300.728749256 2023-12-22T17:29:23.935733+00:00 19994390.099999990314 28999999.960999999195 28099999.974000100046 3830063.917999982834 60300.728760858 2023-12-22T17:29:24.938127+00:00 19994390.106999989599 28999999.982999999076 28100000.028000000864 3830085.036000012886 60300.728772460 2023-12-22T17:29:25.940523+00:00 19994390.103999998420 29000000.006999999285 28099999.968999978155 3833585.046000003815 60300.728784062 2023-12-22T17:29:26.942928+00:00 19994390.102999988943 29000000.014000009745 28100000.033999919891 3828731.986000000965 60300.728795588 2023-12-22T17:29:27.938826+00:00 19994390.105000019073 29000000.014999989420 28099999.996000051498 3833126.004999995232 60300.728807265 2023-12-22T17:29:28.947733+00:00 19994390.110000010580 29000000.000999990851 28100000.034000039101 3829487.950999975204 60300.728818867 2023-12-22T17:29:29.950132+00:00 19994390.100999951363 28999999.981000009924 28099999.991999980062 3831362.937000035774 60300.728830394 2023-12-22T17:29:30.946019+00:00 19994390.103000041097 29000000.003000020981 28099999.990999940783 3828836.027999997139 60300.728841996 2023-12-22T17:29:31.948418+00:00 19994390.106000009924 29000000.006000008434 28099999.986000061035 3830952.004000008106 60300.728853417 2023-12-22T17:29:32.935196+00:00 19994390.104999959469 28999999.970999959856 28099999.986999988556 3833144.037000000011 60300.728865019 2023-12-22T17:29:33.937597+00:00 19994390.102000001818 29000000.023999989033 28100000.026999950409 3831257.126999973785 60300.728876621 2023-12-22T17:29:34.939999+00:00 19994390.105000019073 29000000.008000019938 28099999.973999980837 3835915.915000020992 60300.728888222 2023-12-22T17:29:35.942398+00:00 19994390.106000009924 28999999.983000040054 28099999.994000080973 3832186.013000010978 60300.728899643 2023-12-22T17:29:36.929169+00:00 19994390.102000001818 29000000.023999989033 28100000.041999999434 3832788.990999997128 60300.728911426 2023-12-22T17:29:37.947194+00:00 19994390.106000009924 28999999.995000001043 28099999.932000000030 3837054.963999987114 60300.728923027 2023-12-22T17:29:38.949592+00:00 19994390.105000019073 28999999.986000001431 28100000.032000001520 3835705.008000016212 60300.728934449 2023-12-22T17:29:39.936365+00:00 19994390.103999968618 29000000.033999979496 28100000.030000001192 3835524.983999968041 60300.728946231 2023-12-22T17:29:40.954387+00:00 19994390.102999988943 28999999.966000020504 28100000.032999988645 3835792.041999996174 60300.728957653 2023-12-22T17:29:41.941168+00:00 19994390.106999989599 29000000.006999969482 28099999.964000020176 3830420.980000019073 60300.728969255 2023-12-22T17:29:42.943574+00:00 19994390.105000019073 29000000.021999958903 28099999.997999999672 3834731.010999978054 60300.728980675 2023-12-22T17:29:43.930346+00:00 19994390.103000041097 28999999.967000011355 28099999.982999980450 3830788.085000038147 60300.728992458 2023-12-22T17:29:44.948355+00:00 19994390.103999968618 29000000.016000028700 28099999.988000009209 3835471.909999967087 60300.729003879 2023-12-22T17:29:45.935131+00:00 19994390.106999989599 28999999.996999979019 28099999.975000020117 3831756.951000034809 60300.729015481 2023-12-22T17:29:46.937529+00:00 19994390.100999951363 29000000.004000071436 28100000.043999969959 3835211.996999979019 60300.729027263 2023-12-22T17:29:47.955553+00:00 19994390.106999989599 29000000.000000000000 28100000.016000028700 3832535.125000000000 60300.729038685 2023-12-22T17:29:48.942328+00:00 19994390.103000041097 28999999.995999928564 28099999.931999981403 3829975.852999985218 60300.729050286 2023-12-22T17:29:49.944730+00:00 19994390.105000019073 29000000.001000050455 28100000.058000031859 3829915.069999992847 60300.729061707 2023-12-22T17:29:50.931508+00:00 19994390.102999929339 28999999.990000009537 28099999.970999959856 3828587.864000021946 60300.729073490 2023-12-22T17:29:51.949526+00:00 19994390.105000019073 28999999.991999980062 28100000.037999991328 3831904.094999969006 60300.729084911 2023-12-22T17:29:52.936301+00:00 19994390.104000091553 29000000.026999950409 28099999.999000009149 3830205.029000043869 60300.729096513 2023-12-22T17:29:53.938697+00:00 19994390.104999899864 28999999.998000029474 28100000.030000030994 3834856.972999989986 60300.729108115 2023-12-22T17:29:54.941099+00:00 19994390.105000019073 28999999.980000019073 28099999.938000019640 3835513.999000012875 60300.729119716 2023-12-22T17:29:55.943495+00:00 19994390.101000070572 29000000.028000000864 28100000.055999990553 3831633.048999965191 60300.729131318 2023-12-22T17:29:56.945891+00:00 19994390.105999950320 28999999.983000040054 28099999.967999938875 3826431.025000036228 60300.729142739 2023-12-22T17:29:57.932660+00:00 19994390.108000040054 29000000.000999931246 28099999.988000039011 3834117.989999949932 60300.729154522 2023-12-22T17:29:58.950678+00:00 19994390.102000001818 28999999.980000019073 28099999.973000049591 3830332.962999999989 60300.729165943 2023-12-22T17:29:59.937454+00:00 19994390.105000019073 29000000.028000000864 28100000.028999920934 3831949.930000007153 60300.729177544 2023-12-22T17:30:00.939840+00:00 19994390.104999899864 28999999.989000000060 28100000.027000069618 3834031.120000004768 60300.729189146 2023-12-22T17:30:01.942241+00:00 19994390.106000069529 29000000.006000000983 28099999.997999910265 3832901.940999985207 60300.729200748 2023-12-22T17:30:02.944645+00:00 19994390.103999968618 28999999.993000000715 28099999.988000039011 3829243.048000038136 60300.729212169 2023-12-22T17:30:03.931420+00:00 19994390.103000041097 29000000.035999998450 28099999.991000059992 3832045.031000018120 60300.729223771 2023-12-22T17:30:04.933814+00:00 19994390.102000001818 28999999.963999990374 28099999.993999961764 3832523.916999996174 60300.729235554 2023-12-22T17:30:05.951841+00:00 19994390.105999950320 29000000.001000020653 28099999.991999980062 3830644.987999976147 60300.729246975 2023-12-22T17:30:06.938612+00:00 19994390.105000019073 29000000.004000011832 28100000.008000019938 3829201.008000016212 60300.729258576 2023-12-22T17:30:07.941012+00:00 19994390.103999968618 29000000.015999969095 28100000.060999989510 3826590.027999997139 60300.729270178 2023-12-22T17:30:08.943407+00:00 19994390.103999998420 28999999.977999988943 28099999.940000060946 3830090.048999965191 60300.729281780 2023-12-22T17:30:09.945810+00:00 19994390.105999998748 29000000.007000029087 28099999.967999938875 3832585.925999999046 60300.729293307 2023-12-22T17:30:10.941702+00:00 19994390.107000000775 28999999.976000010967 28100000.034999970347 3829626.085000038147 60300.729304984 2023-12-22T17:30:11.950610+00:00 19994390.100000008941 29000000.027000010014 28100000.029000040144 3831136.856999992859 60300.729316330 2023-12-22T17:30:12.930874+00:00 19994390.105999991298 28999999.981000009924 28099999.970999959856 3833259.037000000011 60300.729328112 2023-12-22T17:30:13.948890+00:00 19994390.106000009924 29000000.019999980927 28100000.016000028700 3834289.117999970913 60300.729339714 2023-12-22T17:30:14.951285+00:00 19994390.102000001818 28999999.983999971300 28099999.993000030518 3829486.854000031948 60300.729351135 2023-12-22T17:30:15.938064+00:00 19994390.106999989599 29000000.022999998182 28100000.011999998242 3833018.964999973774 60300.729362737 2023-12-22T17:30:16.940472+00:00 19994390.106999989599 28999999.975000020117 28100000.005999989808 3828939.053000032902 60300.729374339 2023-12-22T17:30:17.942867+00:00 19994390.099000010639 29000000.039000030607 28100000.000000000000 3829898.113999962807 60300.729385940 2023-12-22T17:30:18.945262+00:00 19994390.106999989599 28999999.980000019073 28099999.941000010818 3827874.949000000954 60300.729397362 2023-12-22T17:30:19.932036+00:00 19994390.105000019073 28999999.997999910265 28100000.063999980688 3827423.046000003815 60300.729409144 2023-12-22T17:30:20.950059+00:00 19994390.105000019073 29000000.003000020981 28100000.001000020653 3829312.946000040043 60300.729420565 2023-12-22T17:30:21.936836+00:00 19994390.100999951363 28999999.963999990374 28099999.968999978155 3830341.906999946106 60300.729432167 2023-12-22T17:30:22.939240+00:00 19994390.106999989599 29000000.006000038236 28099999.943000018597 3833761.014000058174 60300.729443769 2023-12-22T17:30:23.941638+00:00 19994390.105000019073 29000000.013999938965 28100000.004999998957 3832873.056999921799 60300.729455371 2023-12-22T17:30:24.944039+00:00 19994390.102000001818 29000000.018000010401 28100000.046999990940 3832374.014000058174 60300.729466972 2023-12-22T17:30:25.946431+00:00 19994390.106000009924 28999999.989000078291 28099999.962000008672 3834771.967999935150 60300.729478394 2023-12-22T17:30:26.933210+00:00 19994390.104000028223 28999999.993999961764 28100000.037999991328 3829758.987000108231 60300.729490176 2023-12-22T17:30:27.951227+00:00 19994390.104999959469 29000000.001000050455 28099999.980000019073 3831226.008999944199 60300.729501597 2023-12-22T17:30:28.938002+00:00 19994390.105000019073 28999999.988999959081 28100000.027000010014 3829835.026000022888 60300.729513199 2023-12-22T17:30:29.940407+00:00 19994390.106000009924 29000000.016000028700 28099999.944999989122 3832163.044000030030 60300.729524620 2023-12-22T17:30:30.927180+00:00 19994390.102999988943 29000000.020999908447 28100000.006999969482 3832672.904999970924 60300.729536403 2023-12-22T17:30:31.945197+00:00 19994390.102000001818 28999999.993000030518 28100000.027000010014 3831270.026999949943 60300.729548004 2023-12-22T17:30:32.947592+00:00 19994390.106000009924 28999999.986999988556 28100000.016000028700 3830646.027000070084 60300.729559425 2023-12-22T17:30:33.934368+00:00 19994390.102000001818 28999999.998000029474 28099999.971999999136 3833288.908999919891 60300.729571208 2023-12-22T17:30:34.952384+00:00 19994390.103999968618 28999999.991000059992 28099999.996999979019 3835375.027999997139 60300.729582629 2023-12-22T17:30:35.939160+00:00 19994390.109000090510 29000000.022999998182 28100000.011999960989 3830971.032999991905 60300.729594231 2023-12-22T17:30:36.941560+00:00 19994390.099999900907 29000000.011999960989 28100000.047999981791 3833045.026000022888 60300.729605833 2023-12-22T17:30:37.943961+00:00 19994390.106000069529 28999999.978999998420 28099999.975000020117 3831508.045000075828 60300.729617435 2023-12-22T17:30:38.946362+00:00 19994390.107999920845 29000000.003999989480 28100000.004000071436 3833057.900999904145 60300.729628856 2023-12-22T17:30:39.933139+00:00 19994390.102000001818 28999999.991000011563 28099999.973999980837 3837295.089000105858 60300.729640458 2023-12-22T17:30:40.935532+00:00 19994390.106000069529 28999999.996999990195 28100000.003000020981 3836633.976999998093 60300.729652059 2023-12-22T17:30:41.937926+00:00 19994390.103999968618 28999999.986000001431 28100000.004999998957 3836459.036999940872 60300.729663661 2023-12-22T17:30:42.940322+00:00 19994390.106000069529 29000000.032000008970 28099999.977999929339 3830549.988000034820 60300.729675263 2023-12-22T17:30:43.942722+00:00 19994390.099999900907 29000000.000999990851 28100000.011000040919 3829526.047999978065 60300.729686865 2023-12-22T17:30:44.945122+00:00 19994390.106999989599 28999999.981000009924 28099999.973999980837 3833105.891000031959 60300.729698467 2023-12-22T17:30:45.947524+00:00 19994390.104000091553 28999999.997000008821 28100000.036000009626 3835228.075999975204 60300.729709888 2023-12-22T17:30:46.934298+00:00 19994390.104999899864 29000000.023999989033 28100000.036000009626 3838303.060999989975 60300.729721489 2023-12-22T17:30:47.936690+00:00 19994390.105000019073 28999999.976000010967 28099999.962999939919 3840906.888999938965 60300.729733091 2023-12-22T17:30:48.939088+00:00 19994390.106000069529 29000000.023999989033 28100000.056000109762 3835294.956000090111 60300.729744693 2023-12-22T17:30:49.941481+00:00 19994390.102000001818 28999999.984000030905 28099999.936999920756 3838468.051999927033 60300.729756220 2023-12-22T17:30:50.937374+00:00 19994390.102000001818 28999999.997999969870 28100000.018000010401 3834497.998000026215 60300.729767897 2023-12-22T17:30:51.946280+00:00 19994390.105999950320 29000000.009999990463 28099999.971000079066 3833192.037000060081 60300.729779499 2023-12-22T17:30:52.948677+00:00 19994390.105000019073 29000000.004000011832 28099999.971999999136 3830555.941999911796 60300.729791025 2023-12-22T17:30:53.944570+00:00 19994390.102000001818 28999999.999000009149 28100000.059999998659 3832124.000000000000 60300.729802627 2023-12-22T17:30:54.946966+00:00 19994390.108999971300 28999999.973000049591 28100000.002000000328 3833525.041000009049 60300.729814048 2023-12-22T17:30:55.933746+00:00 19994390.104000091553 29000000.003999948502 28100000.028999999166 3831240.934000014793 60300.729825650 2023-12-22T17:30:56.936138+00:00 19994390.104999899864 29000000.006999969482 28099999.923999991268 3835250.075999975204 60300.729837252 2023-12-22T17:30:57.938536+00:00 19994390.104000091553 29000000.009000059217 28100000.042000010610 3832983.965000032913 60300.729848853 2023-12-22T17:30:58.940940+00:00 19994390.105000019073 29000000.022999998182 28100000.035999979824 3839848.082000017166 60300.729860275 2023-12-22T17:30:59.927718+00:00 19994390.102999929339 28999999.987999919802 28099999.967999991030 3834054.883000016212 60300.729872057 2023-12-22T17:31:00.945718+00:00 19994390.105000019073 29000000.000000000000 28100000.006999999285 3834999.995000004768 60300.729883659 2023-12-22T17:31:01.948109+00:00 19994390.100999951363 28999999.967000011355 28099999.959000021219 3832005.055999993812 60300.729895080 2023-12-22T17:31:02.934883+00:00 19994390.105000000447 29000000.028000000864 28100000.033999979496 3836575.931999921799 60300.729906681 2023-12-22T17:31:03.937287+00:00 19994390.105999998748 28999999.984000090510 28099999.988000039011 3833100.060000061989 60300.729918283 2023-12-22T17:31:04.939686+00:00 19994390.105999998748 28999999.983999971300 28100000.012999951839 3831499.934999942780 60300.729929885 2023-12-22T17:31:05.942083+00:00 19994390.105000000447 29000000.026000019163 28099999.970000028610 3831916.050999999046 60300.729941306 2023-12-22T17:31:06.928855+00:00 19994390.102000001818 29000000.005999919027 28100000.038999971002 3833466.996000051033 60300.729953089 2023-12-22T17:31:07.946873+00:00 19994390.106999989599 28999999.990000009537 28099999.996000051498 3830172.098999977112 60300.729964510 2023-12-22T17:31:08.933645+00:00 19994390.105000019073 29000000.007000088692 28099999.947999950498 3831139.915000081062 60300.729976112 2023-12-22T17:31:09.936045+00:00 19994390.099999990314 28999999.987999919802 28100000.055999990553 3831057.913999915123 60300.729987894 2023-12-22T17:31:10.954072+00:00 19994390.107999980450 29000000.006999969482 28099999.988000039011 3831647.208000063896 60300.729999315 2023-12-22T17:31:11.940855+00:00 19994390.103000018746 28999999.999000068754 28099999.991000000387 3829755.879999995232 60300.730010917 2023-12-22T17:31:12.943255+00:00 19994390.103999998420 29000000.021000031382 28099999.998999949545 3828928.046999930870 60300.730022338 2023-12-22T17:31:13.930035+00:00 19994390.107999980450 28999999.985999941826 28100000.004999998957 3829172.916000009049 60300.730034121 2023-12-22T17:31:14.948054+00:00 19994390.102000031620 28999999.988000001758 28100000.002000089735 3835330.075999975204 60300.730045542 2023-12-22T17:31:15.934830+00:00 19994390.103999968618 29000000.008999999613 28100000.010999921709 3834267.927000045776 60300.730057144 2023-12-22T17:31:16.937224+00:00 19994390.104000028223 28999999.987999990582 28099999.978999968618 3833345.925999999046 60300.730068746 2023-12-22T17:31:17.939623+00:00 19994390.106999989599 29000000.021999999881 28100000.004000071436 3830970.151000022888 60300.730080348 2023-12-22T17:31:18.942026+00:00 19994390.102999988943 28999999.984000008553 28100000.001999970526 3831387.934000014793 60300.730091949 2023-12-22T17:31:19.944429+00:00 19994390.102999988943 29000000.000999990851 28099999.971999999136 3832579.937999964226 60300.730103371 2023-12-22T17:31:20.931212+00:00 19994390.109000030905 29000000.004999998957 28100000.037999991328 3832128.125000000000 60300.730115153 2023-12-22T17:31:21.949230+00:00 19994390.101000010967 28999999.985000010580 28099999.963999990374 3835801.924999951851 60300.730126574 2023-12-22T17:31:22.936000+00:00 19994390.103999968618 29000000.004999969155 28100000.039000030607 3833894.094000101089 60300.730138176 2023-12-22T17:31:23.938399+00:00 19994390.106999989599 29000000.019000049680 28100000.004999998957 3835321.946999907028 60300.730149778 2023-12-22T17:31:24.940798+00:00 19994390.101000010967 28999999.987999979407 28099999.924999948591 3833824.953000069130 60300.730161380 2023-12-22T17:31:25.943199+00:00 19994390.104000028223 29000000.012000020593 28100000.077000018209 3832134.036999940872 60300.730172801 2023-12-22T17:31:26.929977+00:00 19994390.109999950975 29000000.006999969482 28100000.004999998957 3838115.026000022888 60300.730184402 2023-12-22T17:31:27.932372+00:00 19994390.101000010967 28999999.981999989599 28100000.031000021845 3835951.960999966133 60300.730196185 2023-12-22T17:31:28.950392+00:00 19994390.104999959469 28999999.972999989986 28099999.963000059128 3836386.937000035774 60300.730207606 2023-12-22T17:31:29.937162+00:00 19994390.103000041097 29000000.020000040531 28099999.930999990553 3836870.080999969970 60300.730219208 2023-12-22T17:31:30.939549+00:00 19994390.103999968618 28999999.984999950975 28100000.062999960035 3834031.956000090111 60300.730230810 2023-12-22T17:31:31.941951+00:00 19994390.103000041097 29000000.010999981314 28099999.980000000447 3837497.136999965180 60300.730242412 2023-12-22T17:31:32.944355+00:00 19994390.108999971300 29000000.022999998182 28100000.013000000268 3834987.037999988068 60300.730253938 2023-12-22T17:31:33.940245+00:00 19994390.103000041097 28999999.997000098228 28099999.969999998808 3832250.922000051010 60300.730265615 2023-12-22T17:31:34.949144+00:00 19994390.105000019073 28999999.965999960899 28100000.002000000328 3831490.038999915123 60300.730276961 2023-12-22T17:31:35.929415+00:00 19994390.104999899864 29000000.018000010401 28100000.028000000864 3832329.018000007141 60300.730288563 2023-12-22T17:31:36.931818+00:00 19994390.106000069529 28999999.978999968618 28100000.001000020653 3831247.865000010002 60300.730300345 2023-12-22T17:31:37.949840+00:00 19994390.103999968618 28999999.978000041097 28099999.957999970764 3834755.042999982834 60300.730311766 2023-12-22T17:31:38.936623+00:00 19994390.103999968618 29000000.043999910355 28100000.031000021845 3831882.039000033867 60300.730323368 2023-12-22T17:31:39.939016+00:00 19994390.105000019073 28999999.993000030518 28099999.997000008821 3837219.995000004768 60300.730334970 2023-12-22T17:31:40.941418+00:00 19994390.102000001818 29000000.016000028700 28100000.042999979109 3832545.983000040054 60300.730346572 2023-12-22T17:31:41.943819+00:00 19994390.103000041097 28999999.995999928564 28099999.971999999136 3835736.851999998093 60300.730357993 2023-12-22T17:31:42.930592+00:00 19994390.106999989599 29000000.010000109673 28100000.009999990463 3835019.085999966133 60300.730369776 2023-12-22T17:31:43.948610+00:00 19994390.103999968618 28999999.995999928564 28099999.967999991030 3834802.100000023842 60300.730381196 2023-12-22T17:31:44.935382+00:00 19994390.103999968618 28999999.983999971300 28100000.029000040144 3837836.958999990951 60300.730392798 2023-12-22T17:31:45.937781+00:00 19994390.106000069529 29000000.009000059217 28099999.988999959081 3836450.855999947060 60300.730404400 2023-12-22T17:31:46.940179+00:00 19994390.102000001818 28999999.988999959081 28099999.967999991030 3829967.148000001907 60300.730416002 2023-12-22T17:31:47.942581+00:00 19994390.102999929339 29000000.011000040919 28100000.027000010014 3839553.963999987114 60300.730427604 2023-12-22T17:31:48.944981+00:00 19994390.104000091553 28999999.991999980062 28100000.000000000000 3833289.012000083923 60300.730439025 2023-12-22T17:31:49.931758+00:00 19994390.106999989599 28999999.993999961764 28099999.992000039667 3834821.985000013839 60300.730450808 2023-12-22T17:31:50.949774+00:00 19994390.102999929339 29000000.022000070661 28100000.028999920934 3829737.896999955177 60300.730462228 2023-12-22T17:31:51.936547+00:00 19994390.106999989599 29000000.008000001311 28099999.958000060171 3835816.054999948014 60300.730473830 2023-12-22T17:31:52.938942+00:00 19994390.103000041097 28999999.978000000119 28100000.028999920934 3829356.099000095855 60300.730485251 2023-12-22T17:31:53.925717+00:00 19994390.103999968618 29000000.002000000328 28099999.973000049591 3826236.981999992859 60300.730497034 2023-12-22T17:31:54.943736+00:00 19994390.109000090510 29000000.019999999553 28100000.039000030607 3834130.970999956131 60300.730508636 2023-12-22T17:31:55.946129+00:00 19994390.103999998420 28999999.992999989539 28099999.962000008672 3840378.060999989975 60300.730520057 2023-12-22T17:31:56.932908+00:00 19994390.103999998420 28999999.996000021696 28100000.010999921709 3831227.853999971878 60300.730531840 2023-12-22T17:31:57.950926+00:00 19994390.105000000447 29000000.002000000328 28100000.022999998182 3836021.116999983788 60300.730543260 2023-12-22T17:31:58.937699+00:00 19994390.102000001818 28999999.981999989599 28099999.966000080109 3831347.905000091065 60300.730554862 2023-12-22T17:31:59.940097+00:00 19994390.103999998420 29000000.010000020266 28100000.033999919891 3833141.087999939919 60300.730566399 2023-12-22T17:32:00.936875+00:00 19994390.105999991298 29000000.003999948502 28099999.984000090510 3830121.993000030983 60300.730578001 2023-12-22T17:32:01.939274+00:00 19994390.106000009924 28999999.982000049204 28099999.986999988556 3830294.973999977112 60300.730589422 2023-12-22T17:32:02.926046+00:00 19994390.103999998420 29000000.014999989420 28100000.042999979109 3828048.978999971878 60300.730601205 2023-12-22T17:32:03.944067+00:00 19994390.102000001818 28999999.991999980062 28099999.950999978930 3826506.032000064850 60300.730612807 2023-12-22T17:32:04.946468+00:00 19994390.104999989271 29000000.000999990851 28099999.996999979019 3829033.949000000954 60300.730624227 2023-12-22T17:32:05.933238+00:00 19994390.107000019401 29000000.020000040531 28100000.037999991328 3823766.115999937057 60300.730636010 2023-12-22T17:32:06.951260+00:00 19994390.100999981165 28999999.988999959081 28099999.981000069529 3829110.934000014793 60300.730647431 2023-12-22T17:32:07.938027+00:00 19994390.105000019073 28999999.995000001043 28100000.000999931246 3833798.073000072967 60300.730659033 2023-12-22T17:32:08.940425+00:00 19994390.103999968618 29000000.001000050455 28100000.013000011444 3834863.952999948990 60300.730670559 2023-12-22T17:32:09.936320+00:00 19994390.104000028223 28999999.990000009537 28100000.017999999225 3831210.031999946106 60300.730682237 2023-12-22T17:32:10.945228+00:00 19994390.104999959469 28999999.993999961764 28099999.963999990374 3833394.988000034820 60300.730693582 2023-12-22T17:32:11.925502+00:00 19994390.106000009924 29000000.016999959946 28100000.017000000924 3834721.912000060081 60300.730705365 2023-12-22T17:32:12.943518+00:00 19994390.103000041097 28999999.993000030518 28100000.002000000328 3830488.075999975204 60300.730717042 2023-12-22T17:32:13.952426+00:00 19994390.104999959469 28999999.986000061035 28099999.986999999732 3831162.985999941826 60300.730728388 2023-12-22T17:32:14.932693+00:00 19994390.106999989599 29000000.033999919891 28099999.997999999672 3832519.065000057220 60300.730740170 2023-12-22T17:32:15.950710+00:00 19994390.104000028223 29000000.011999960989 28100000.030999988317 3829427.952999948990 60300.730751591 2023-12-22T17:32:16.937496+00:00 19994390.101000010967 28999999.978000041097 28099999.949000000954 3828499.019000052940 60300.730763193 2023-12-22T17:32:17.939900+00:00 19994390.104999959469 28999999.963000059128 28099999.978000018746 3830926.976999998093 60300.730774614 2023-12-22T17:32:18.926633+00:00 19994390.103000041097 29000000.020999908447 28100000.040999978781 3830125.963999987114 60300.730786397 2023-12-22T17:32:19.944662+00:00 19994390.105999950320 29000000.028000000864 28099999.983000040054 3831544.050999999046 60300.730797817 2023-12-22T17:32:20.931420+00:00 19994390.106000009924 28999999.956000089645 28099999.983999971300 3833337.067000031006 60300.730809419 2023-12-22T17:32:21.933806+00:00 19994390.102000061423 29000000.013000011444 28100000.007000029087 3833453.896999955177 60300.730821202 2023-12-22T17:32:22.951825+00:00 19994390.105000019073 29000000.043999910355 28100000.086999949068 3828947.993999958038 60300.730832623 2023-12-22T17:32:23.938600+00:00 19994390.106999989599 28999999.966000080109 28099999.961000028998 3833822.088000059128 60300.730844225 2023-12-22T17:32:24.941002+00:00 19994390.103999968618 29000000.011999960989 28099999.977999988943 3836447.891999959946 60300.730855826 2023-12-22T17:32:25.943403+00:00 19994390.102000001818 28999999.990000009537 28099999.988000039011 3830068.963999987114 60300.730867428 2023-12-22T17:32:26.945804+00:00 19994390.102999929339 28999999.998000029474 28100000.058999959379 3834407.991000055801 60300.730878850 2023-12-22T17:32:27.932579+00:00 19994390.109000090510 29000000.008999940008 28099999.967000070959 3829891.138000010978 60300.730890451 2023-12-22T17:32:28.934973+00:00 19994390.098999980837 29000000.000999990851 28100000.026999950409 3829524.939999938011 60300.730902053 2023-12-22T17:32:29.937372+00:00 19994390.110000010580 28999999.982999999076 28099999.932000041008 3830845.962000011932 60300.730913655 2023-12-22T17:32:30.939771+00:00 19994390.103999968618 29000000.013999998569 28100000.028999920934 3828590.963000059128 60300.730925257 2023-12-22T17:32:31.942180+00:00 19994390.105000019073 28999999.996000010520 28100000.009999990463 3828532.047999978065 60300.730936859 2023-12-22T17:32:32.944579+00:00 19994390.102999929339 29000000.008999999613 28099999.956000089645 3829113.087000011932 60300.730948460 2023-12-22T17:32:33.946972+00:00 19994390.108000040054 29000000.010999981314 28100000.050999999046 3837642.955999969970 60300.730959881 2023-12-22T17:32:34.933746+00:00 19994390.102000001818 28999999.999000009149 28099999.979999899864 3831664.991000055801 60300.730971483 2023-12-22T17:32:35.936140+00:00 19994390.102000001818 28999999.993000000715 28099999.958000060171 3829878.992999910843 60300.730983085 2023-12-22T17:32:36.938537+00:00 19994390.106999989599 28999999.993000000715 28100000.049000021070 3832943.001000047196 60300.730994686 2023-12-22T17:32:37.940937+00:00 19994390.103999968618 28999999.989000018686 28100000.028999920934 3829114.011000037193 60300.731006108 2023-12-22T17:32:38.927719+00:00 19994390.104000091553 28999999.967999991030 28099999.962000008672 3829214.955999969970 60300.731017890 2023-12-22T17:32:39.945735+00:00 19994390.105000019073 29000000.051999989897 28099999.998000029474 3835399.064000010025 60300.731029492 2023-12-22T17:32:40.948133+00:00 19994390.104999899864 28999999.987999979407 28100000.003999948502 3836533.889999986161 60300.731040913 2023-12-22T17:32:41.934902+00:00 19994390.106000069529 29000000.013000011444 28100000.044000029564 3835388.077999948990 60300.731052515 2023-12-22T17:32:42.937293+00:00 19994390.102999929339 28999999.986000001431 28099999.986999988556 3832502.029000000097 60300.731064117 2023-12-22T17:32:43.939689+00:00 19994390.108000040054 29000000.002000030130 28099999.945000048727 3835656.950999999885 60300.731075719 2023-12-22T17:32:44.942078+00:00 19994390.102000001818 28999999.979999959469 28100000.036000009626 3830519.935999998823 60300.731087139 2023-12-22T17:32:45.928849+00:00 19994390.103999968618 29000000.031000021845 28100000.031999949366 3833705.011000001803 60300.731098922 2023-12-22T17:32:46.946879+00:00 19994390.104000091553 28999999.978999968618 28099999.957000020891 3831231.024000000209 60300.731110343 2023-12-22T17:32:47.933646+00:00 19994390.103999968618 29000000.001000050455 28099999.969000000507 3826201.047999999952 60300.731121945 2023-12-22T17:32:48.936047+00:00 19994390.103999968618 29000000.006999969482 28100000.026999998838 3829244.908999998122 60300.731133727 2023-12-22T17:32:49.954065+00:00 19994390.107000000775 29000000.013000011444 28100000.019999999553 3836117.089999999851 60300.731145149 2023-12-22T17:32:50.940839+00:00 19994390.100999999791 28999999.968000050634 28099999.993999991566 3833797.941000002902 60300.731156751 2023-12-22T17:32:51.943244+00:00 19994390.105000000447 29000000.015999909490 28099999.993999999017 3829950.029999994207 60300.731168277 2023-12-22T17:32:52.939143+00:00 19994390.105999991298 28999999.998000029474 28100000.004999998957 3828855.004000001121 60300.731179954 2023-12-22T17:32:53.948050+00:00 19994390.106000009924 28999999.998000029474 28100000.029000010341 3833319.950000002980 60300.731191300 2023-12-22T17:32:54.928328+00:00 19994390.100999999791 29000000.019999980927 28099999.977000001818 3827487.080999999773 60300.731203083 2023-12-22T17:32:55.946344+00:00 19994390.105999991298 28999999.993999961764 28100000.009999990463 3828708.957000001799 60300.731214504 2023-12-22T17:32:56.933120+00:00 19994390.103999998420 28999999.999000068754 28100000.006000008434 3830697.987999998033 60300.731226105 2023-12-22T17:32:57.935514+00:00 19994390.103999998420 28999999.982999920845 28099999.968999978155 3826725.958999998868 60300.731237888 2023-12-22T17:32:58.953535+00:00 19994390.103000018746 28999999.992000099272 28099999.994000021368 3826109.156000003219 60300.731249309 2023-12-22T17:32:59.940316+00:00 19994390.106000009924 29000000.009999990463 28099999.995000001043 3826642.025999993086 60300.731260911 2023-12-22T17:33:00.942717+00:00 19994390.105999980122 29000000.007999900728 28100000.025999959558 3827380.984999998938 60300.731272332 2023-12-22T17:33:01.929488+00:00 19994390.103000018746 29000000.004000071436 28099999.986000001431 3825619.981000006199 60300.731284115 2023-12-22T17:33:02.947509+00:00 19994390.107000019401 28999999.993999961764 28099999.977000001818 3827970.936999992002 60300.731295536 2023-12-22T17:33:03.934287+00:00 19994390.103999968618 28999999.989000078291 28100000.072000030428 3828868.056000009179 60300.731307138 2023-12-22T17:33:04.936687+00:00 19994390.102000001818 29000000.008999940008 28099999.940999981016 3829913.989999995101 60300.731318739 2023-12-22T17:33:05.939093+00:00 19994390.106000009924 29000000.002999998629 28099999.993000030518 3827967.978000000119 60300.731330342 2023-12-22T17:33:06.941497+00:00 19994390.102000001818 29000000.003999989480 28100000.032999929041 3828145.039000004996 60300.731341762 2023-12-22T17:33:07.928280+00:00 19994390.103999968618 29000000.020000010729 28099999.971000079066 3828722.929000005126 60300.731353364 2023-12-22T17:33:08.930674+00:00 19994390.109000030905 28999999.992999989539 28100000.046999931335 3832225.075999990106 60300.731365147 2023-12-22T17:33:09.948694+00:00 19994390.102000001818 28999999.986000020057 28100000.004999998957 3829094.851999998093 60300.731376568 2023-12-22T17:33:10.935464+00:00 19994390.106000009924 29000000.005999978632 28099999.936000108719 3832916.072999998927 60300.731388170 2023-12-22T17:33:11.937862+00:00 19994390.105000019073 28999999.989000018686 28100000.040999889374 3831072.066000000108 60300.731399772 2023-12-22T17:33:12.940266+00:00 19994390.103999968618 29000000.011999990791 28100000.019000049680 3829603.876000002027 60300.731411373 2023-12-22T17:33:13.942666+00:00 19994390.102000001818 28999999.999000009149 28099999.975000020117 3829062.016000003088 60300.731422795 2023-12-22T17:33:14.929442+00:00 19994390.106999989599 29000000.000000000000 28099999.993999961764 3830158.004999995232 60300.731434577 2023-12-22T17:33:15.947454+00:00 19994390.106000009924 28999999.981999989599 28099999.991000059992 3828853.021000013221 60300.731445998 2023-12-22T17:33:16.934221+00:00 19994390.103000041097 29000000.022999998182 28100000.046000000089 3828743.948999986053 60300.731457599 2023-12-22T17:33:17.936615+00:00 19994390.103999968618 28999999.977000001818 28099999.916999939829 3832759.973000019789 60300.731469201 2023-12-22T17:33:18.939007+00:00 19994390.102000001818 29000000.013999998569 28100000.037000060081 3833894.065999985207 60300.731480803 2023-12-22T17:33:19.941402+00:00 19994390.106999989599 29000000.024999979883 28099999.995999928564 3832189.020000011194 60300.731492405 2023-12-22T17:33:20.943806+00:00 19994390.102000001818 28999999.966000020504 28100000.009999990463 3825123.972999989986 60300.731503826 2023-12-22T17:33:21.930580+00:00 19994390.108000040054 29000000.019999980927 28100000.008000019938 3828348.090999991167 60300.731515609 2023-12-22T17:33:22.948587+00:00 19994390.102999929339 28999999.967000070959 28099999.976000070572 3833849.881000012159 60300.731527030 2023-12-22T17:33:23.935360+00:00 19994390.103000041097 29000000.045999880880 28100000.054999951273 3830165.083999990951 60300.731538631 2023-12-22T17:33:24.937751+00:00 19994390.105999950320 28999999.977000001818 28099999.953999999911 3834928.960000007879 60300.731550052 2023-12-22T17:33:25.924516+00:00 19994390.101000070572 28999999.979000091553 28099999.993000030518 3835564.013000010978 60300.731561835 2023-12-22T17:33:26.942541+00:00 19994390.103999968618 29000000.009999990463 28100000.000999998301 3834812.053999990225 60300.731573437 2023-12-22T17:33:27.944946+00:00 19994390.106999989599 28999999.998999949545 28100000.012999989092 3835707.868000001181 60300.731584858 2023-12-22T17:33:28.931711+00:00 19994390.103999968618 29000000.011000040919 28099999.986000001431 3836257.094999998808 60300.731596640 2023-12-22T17:33:29.949732+00:00 19994390.103000041097 29000000.008999940008 28100000.036000009626 3825532.946999996901 60300.731608062 2023-12-22T17:33:30.936513+00:00 19994390.106999989599 29000000.006000038236 28100000.008999999613 3835145.009000002872 60300.731619664 2023-12-22T17:33:31.938913+00:00 19994390.108000040054 29000000.001000050455 28099999.991000000387 3832126.918000013102 60300.731631190 2023-12-22T17:33:32.934807+00:00 19994390.100999951363 28999999.962999939919 28099999.982999980450 3829603.151999980211 60300.731642867 2023-12-22T17:33:33.943716+00:00 19994390.103000041097 28999999.999000068754 28099999.974000010639 3829756.944000006188 60300.731654213 2023-12-22T17:33:34.923991+00:00 19994390.104999899864 29000000.029999971390 28100000.039000030607 3837287.053000003099 60300.731665996 2023-12-22T17:33:35.942021+00:00 19994390.104000091553 28999999.970000028610 28099999.965999960899 3836823.951000005007 60300.731677673 2023-12-22T17:33:36.950929+00:00 19994390.105999950320 29000000.016999959946 28100000.055000010878 3829789.944999992847 60300.731689019 2023-12-22T17:33:37.931202+00:00 19994390.106000069529 29000000.016000028700 28099999.982999980450 3832908.051999986172 60300.731700801 2023-12-22T17:33:38.949225+00:00 19994390.102999929339 28999999.979999899864 28099999.970000028610 3832498.988000005018 60300.731712222 2023-12-22T17:33:39.936001+00:00 19994390.103000041097 29000000.012000080198 28100000.005999978632 3829090.048999994993 60300.731723824 2023-12-22T17:33:40.938408+00:00 19994390.108000040054 29000000.015999909490 28099999.994000021368 3831039.943000019062 60300.731735245 2023-12-22T17:33:41.925190+00:00 19994390.102999929339 28999999.999000068754 28100000.023999989033 3832923.138999999035 60300.731747028 2023-12-22T17:33:42.943217+00:00 19994390.103000041097 28999999.984999999404 28100000.004999998957 3832519.921000003815 60300.731758449 2023-12-22T17:33:43.929995+00:00 19994390.103999998420 28999999.997999999672 28099999.995000001043 3831043.017999976873 60300.731770051 2023-12-22T17:33:44.932397+00:00 19994390.103999998420 28999999.986000001431 28099999.935999989510 3830560.892000020016 60300.731781834 2023-12-22T17:33:45.950418+00:00 19994390.106000009924 29000000.003999989480 28100000.060000058264 3832770.111000000965 60300.731793255 2023-12-22T17:33:46.937193+00:00 19994390.103999990970 28999999.993999999017 28099999.990999940783 3832184.955999999773 60300.731804857 2023-12-22T17:33:47.939597+00:00 19994390.107000008225 29000000.006999999285 28099999.991999980062 3837718.944999992847 60300.731816277 2023-12-22T17:33:48.926374+00:00 19994390.102000001818 28999999.972999989986 28100000.014999989420 3834477.997999995947 60300.731828060 2023-12-22T17:33:49.944387+00:00 19994390.106000009924 29000000.019000019878 28099999.981000069529 3835234.036000012886 60300.731839481 2023-12-22T17:33:50.931156+00:00 19994390.107999980450 29000000.015000019222 28100000.016000028700 3827684.962999999989 60300.731851083 2023-12-22T17:33:51.933559+00:00 19994390.100000020117 29000000.008999999613 28099999.995000001043 3830026.115999997128 60300.731862685 2023-12-22T17:33:52.935957+00:00 19994390.102999988943 29000000.008999940008 28099999.989999890327 3827335.957000017166 60300.731874286 2023-12-22T17:33:53.938348+00:00 19994390.106000009924 28999999.995000001043 28100000.022000070661 3832182.935999989975 60300.731885888 2023-12-22T17:33:54.940747+00:00 19994390.102000001818 28999999.974000040442 28100000.013000011444 3831909.045000017155 60300.731897490 2023-12-22T17:33:55.943151+00:00 19994390.105000019073 29000000.002999961376 28099999.970999959856 3828260.057999968994 60300.731909092 2023-12-22T17:33:56.945550+00:00 19994390.106999989599 29000000.008000019938 28099999.968000050634 3828749.888999999035 60300.731920513 2023-12-22T17:33:57.932323+00:00 19994390.101000010967 29000000.000999990851 28100000.041999939829 3829108.134999989998 60300.731932115 2023-12-22T17:33:58.934717+00:00 19994390.104999959469 29000000.001000050455 28099999.970000028610 3829585.863000034820 60300.731943717 2023-12-22T17:33:59.937114+00:00 19994390.106000009924 28999999.999999940395 28100000.021000031382 3831494.070999979973 60300.731955318 2023-12-22T17:34:00.939506+00:00 19994390.106000009924 29000000.000000000000 28100000.006999969482 3829142.015999972820 60300.731966740 2023-12-22T17:34:01.926282+00:00 19994390.102999988943 29000000.004000071436 28099999.973999980837 3829859.944000006188 60300.731978522 2023-12-22T17:34:02.944302+00:00 19994390.104000028223 28999999.985000010580 28100000.006999969482 3830243.021000028122 60300.731990124 2023-12-22T17:34:03.946698+00:00 19994390.104999959469 29000000.000999931246 28100000.001000050455 3827635.967999995220 60300.732001545 2023-12-22T17:34:04.933473+00:00 19994390.102000061423 29000000.006000038236 28100000.037999998778 3830339.092999995220 60300.732013146 2023-12-22T17:34:05.935864+00:00 19994390.106999989599 28999999.990000009537 28100000.021000001580 3829425.939000010025 60300.732024748 2023-12-22T17:34:06.938257+00:00 19994390.106999989599 29000000.011999960989 28099999.980000000447 3836065.041000009049 60300.732036350 2023-12-22T17:34:07.940646+00:00 19994390.103999968618 29000000.014999989420 28099999.947000000626 3831451.851999998093 60300.732047771 2023-12-22T17:34:08.927423+00:00 19994390.105000019073 28999999.960999969393 28100000.002999991179 3826866.041000009049 60300.732059554 2023-12-22T17:34:09.945444+00:00 19994390.103999968618 29000000.012000080198 28100000.013000011444 3829215.055999993812 60300.732070975 2023-12-22T17:34:10.932219+00:00 19994390.103000041097 29000000.011999960989 28099999.969999998808 3832857.071999967098 60300.732082576 2023-12-22T17:34:11.934615+00:00 19994390.102999929339 28999999.990000009537 28100000.106000009924 3829248.057000041008 60300.732094359 2023-12-22T17:34:12.952639+00:00 19994390.109000090510 29000000.009999990463 28099999.937999960035 3829675.898000001907 60300.732105780 2023-12-22T17:34:13.939412+00:00 19994390.100999951363 28999999.991000059992 28100000.025000039488 3830813.984999955166 60300.732117382 2023-12-22T17:34:14.941810+00:00 19994390.103999968618 29000000.041000008583 28100000.048999968916 3829655.934000014793 60300.732128909 2023-12-22T17:34:15.937701+00:00 19994390.106999989599 28999999.947999950498 28099999.934999998659 3826410.999000012875 60300.732140586 2023-12-22T17:34:16.946610+00:00 19994390.104000091553 29000000.009999990463 28099999.979000028223 3834858.089999973774 60300.732151932 2023-12-22T17:34:17.926882+00:00 19994390.103999968618 29000000.011999960989 28100000.019999980927 3829361.955000042915 60300.732163714 2023-12-22T17:34:18.944899+00:00 19994390.103999968618 28999999.989000078291 28099999.984000030905 3833054.006999969017 60300.732175135 2023-12-22T17:34:19.931667+00:00 19994390.106000069529 29000000.008999999613 28100000.020999971777 3834164.993000030983 60300.732186737 2023-12-22T17:34:20.934063+00:00 19994390.102999929339 29000000.010999999940 28099999.979000028223 3830510.925999999046 60300.732198520 2023-12-22T17:34:21.952080+00:00 19994390.103000041097 28999999.984000001103 28099999.971999999136 3824800.091999948025 60300.732209940 2023-12-22T17:34:22.938857+00:00 19994390.107999920845 29000000.010000009090 28100000.062000039965 3827278.979000031948 60300.732221542 2023-12-22T17:34:23.941260+00:00 19994390.102000001818 28999999.989999990910 28099999.993999961764 3825192.106000006199 60300.732232964 2023-12-22T17:34:24.928038+00:00 19994390.104000091553 29000000.013999998569 28099999.967000011355 3831721.899999976158 60300.732244746 2023-12-22T17:34:25.946051+00:00 19994390.107999920845 28999999.994000021368 28100000.019999980927 3828284.942000031006 60300.732256167 2023-12-22T17:34:26.932825+00:00 19994390.105000019073 29000000.006999999285 28100000.019000049680 3829863.005999981891 60300.732267769 2023-12-22T17:34:27.935218+00:00 19994390.101000070572 29000000.002000000328 28099999.975999951363 3828275.087999999989 60300.732279371 2023-12-22T17:34:28.937610+00:00 19994390.108999971300 29000000.000000000000 28100000.018000010401 3833714.884999989998 60300.732290972 2023-12-22T17:34:29.940005+00:00 19994390.102000001818 28999999.991999980062 28099999.985999941826 3835228.226999998093 60300.732302574 2023-12-22T17:34:30.942405+00:00 19994390.102000001818 28999999.986000001431 28100000.014000058174 3824722.849000037182 60300.732313995 2023-12-22T17:34:31.929181+00:00 19994390.106999989599 29000000.031000021845 28100000.011999960989 3831151.977999985218 60300.732325778 2023-12-22T17:34:32.947199+00:00 19994390.102000001818 28999999.979999959469 28100000.009000059217 3829646.236999989022 60300.732337199 2023-12-22T17:34:33.933977+00:00 19994390.103999968618 29000000.017000019550 28100000.001999970526 3832355.851999998093 60300.732348801 2023-12-22T17:34:34.936370+00:00 19994390.106999989599 28999999.984000030905 28100000.006000038236 3829252.990000010002 60300.732360402 2023-12-22T17:34:35.938768+00:00 19994390.102000001818 28999999.981999989599 28099999.944999929518 3830736.055000007153 60300.732372005 2023-12-22T17:34:36.941172+00:00 19994390.105000019073 29000000.013999998569 28100000.000000000000 3834173.925000011921 60300.732383425 2023-12-22T17:34:37.927950+00:00 19994390.107999999076 28999999.995000001043 28100000.047000050545 3831139.966999948025 60300.732395027 2023-12-22T17:34:38.930346+00:00 19994390.102000001818 29000000.000000000000 28099999.951999899000 3829396.962000011932 60300.732406810 2023-12-22T17:34:39.948362+00:00 19994390.102000009269 29000000.008000019938 28099999.956000089645 3829827.055999993812 60300.732418231 2023-12-22T17:34:40.935140+00:00 19994390.106999989599 28999999.996999979019 28100000.013999938965 3831157.997000039089 60300.732429832 2023-12-22T17:34:41.937527+00:00 19994390.103999998420 28999999.995000001043 28100000.034000039101 3830777.113999962807 60300.732441434 2023-12-22T17:34:42.939922+00:00 19994390.101999979466 29000000.016999959946 28100000.030000001192 3833994.827000021935 60300.732453036 2023-12-22T17:34:43.942322+00:00 19994390.103999998420 28999999.985000010580 28099999.973000001162 3832583.958999990951 60300.732464457 2023-12-22T17:34:44.929101+00:00 19994390.109000001103 28999999.995000001043 28100000.017000000924 3833162.155000030994 60300.732476240 2023-12-22T17:34:45.947121+00:00 19994390.103000018746 29000000.011999960989 28099999.989999990910 3837880.945999979973 60300.732487661 2023-12-22T17:34:46.933896+00:00 19994390.103999998420 28999999.979000091553 28100000.002000000328 3835422.073000013828 60300.732499263 2023-12-22T17:34:47.936291+00:00 19994390.106000009924 29000000.022999878973 28100000.034000009298 3836183.921999990940 60300.732510864 2023-12-22T17:34:48.938685+00:00 19994390.104999989271 28999999.984000090510 28099999.931999981403 3833289.062999964226 60300.732522466 2023-12-22T17:34:49.941076+00:00 19994390.102000031620 29000000.013999938965 28100000.008999999613 3838508.998000026215 60300.732534068 2023-12-22T17:34:50.943479+00:00 19994390.108999971300 29000000.013000011444 28100000.008000019938 3833397.830999969970 60300.732545489 2023-12-22T17:34:51.930251+00:00 19994390.100000020117 28999999.968000050634 28099999.991999980062 3831181.066000043880 60300.732557272 2023-12-22T17:34:52.948282+00:00 19994390.101000010967 29000000.033999919891 28100000.012000020593 3829404.087999999989 60300.732568693 2023-12-22T17:34:53.935053+00:00 19994390.107999980450 28999999.967000011355 28100000.016999959946 3828060.933999956120 60300.732580295 2023-12-22T17:34:54.937449+00:00 19994390.103999968618 29000000.014999989420 28099999.965000029653 3829448.047000051010 60300.732591821 2023-12-22T17:34:55.933333+00:00 19994390.106999989599 29000000.008000019938 28100000.069999989122 3827279.104999959003 60300.732603498 2023-12-22T17:34:56.942234+00:00 19994390.105000019073 28999999.984000001103 28099999.930999990553 3827231.874000012875 60300.732615100 2023-12-22T17:34:57.944637+00:00 19994390.105000019073 28999999.999000009149 28099999.998000029474 3826843.026000022888 60300.732626626 2023-12-22T17:34:58.940532+00:00 19994390.102000001818 28999999.984000001103 28099999.997999969870 3823735.960999966133 60300.732638304 2023-12-22T17:34:59.949441+00:00 19994390.102999988943 28999999.996000010520 28100000.017000019550 3831147.924000024796 60300.732649649 2023-12-22T17:35:00.929706+00:00 19994390.109000030905 29000000.035999998450 28099999.983999971300 3825938.115000010002 60300.732661432 2023-12-22T17:35:01.947726+00:00 19994390.099999960512 28999999.988999988884 28100000.021000031382 3830727.030000030994 60300.732672853 2023-12-22T17:35:02.934500+00:00 19994390.104999959469 29000000.050999999046 28099999.995000001043 3831349.038999915123 60300.732684455 2023-12-22T17:35:03.936894+00:00 19994390.107000108808 28999999.974999990314 28100000.004999998957 3830408.950000048149 60300.732695876 2023-12-22T17:35:04.923669+00:00 19994390.102999929339 28999999.970999989659 28100000.041999939829 3827052.922999978065 60300.732707658 2023-12-22T17:35:05.941690+00:00 19994390.106000069529 29000000.032000008970 28099999.962000008672 3830160.062000035774 60300.732719260 2023-12-22T17:35:06.944088+00:00 19994390.102999929339 28999999.993000030518 28100000.021000031382 3828811.891000031959 60300.732730681 2023-12-22T17:35:07.930862+00:00 19994390.106000069529 28999999.997999969870 28099999.981999989599 3830414.105999947060 60300.732742464 2023-12-22T17:35:08.948880+00:00 19994390.099999900907 29000000.010000050068 28100000.034999970347 3829362.950000048149 60300.732753885 2023-12-22T17:35:09.935651+00:00 19994390.108000040054 28999999.962999999523 28099999.960000038147 3828022.972000002861 60300.732765486 2023-12-22T17:35:10.938044+00:00 19994390.102000001818 29000000.022999998182 28100000.001000050455 3827139.039999961853 60300.732776908 2023-12-22T17:35:11.924821+00:00 19994390.106000069529 28999999.987999979407 28099999.985999941826 3828627.004999995232 60300.732788690 2023-12-22T17:35:12.942844+00:00 19994390.104999899864 29000000.009999990463 28100000.047000050545 3826545.059999942780 60300.732800111 2023-12-22T17:35:13.929620+00:00 19994390.106000069529 29000000.031000021845 28100000.016999959946 3825131.022000073921 60300.732811713 2023-12-22T17:35:14.932016+00:00 19994390.106999989599 28999999.944999989122 28099999.973000049591 3827436.921000003815 60300.732823496 2023-12-22T17:35:15.950034+00:00 19994390.100000020117 29000000.014999989420 28099999.968999978155 3826478.929999948014 60300.732834917 2023-12-22T17:35:16.936808+00:00 19994390.105999950320 29000000.018000010401 28100000.026999950409 3826715.011999965180 60300.732846519 2023-12-22T17:35:17.939197+00:00 19994390.106000069529 28999999.980999950320 28099999.971000079066 3827367.089000105858 60300.732858120 2023-12-22T17:35:18.941601+00:00 19994390.100999951363 29000000.008000019938 28100000.026999950409 3824820.001999973785 60300.732869722 2023-12-22T17:35:19.944003+00:00 19994390.106999989599 28999999.980000019073 28099999.968999978155 3829433.982999920845 60300.732881143 2023-12-22T17:35:20.930776+00:00 19994390.100000020117 29000000.001000050455 28099999.999000001699 3835154.986000061035 60300.732892745 2023-12-22T17:35:21.933176+00:00 19994390.105999950320 28999999.975999951363 28100000.008999999613 3826591.082000017166 60300.732904347 2023-12-22T17:35:22.935575+00:00 19994390.109000090510 29000000.039999961853 28099999.995999988168 3830284.016999959946 60300.732915949 2023-12-22T17:35:23.937967+00:00 19994390.099999900907 28999999.982000108808 28099999.993999999017 3834174.967000008095 60300.732927370 2023-12-22T17:35:24.924742+00:00 19994390.104000091553 29000000.013999938965 28100000.032999988645 3833178.988999962807 60300.732939153 2023-12-22T17:35:25.942767+00:00 19994390.107999920845 29000000.006000038236 28099999.971999999136 3829204.905000091065 60300.732950754 2023-12-22T17:35:26.945161+00:00 19994390.104000091553 29000000.015999909490 28100000.065000001341 3829673.074999928009 60300.732962175 2023-12-22T17:35:27.931933+00:00 19994390.098999980837 28999999.996000051498 28099999.957000020891 3830018.948000072967 60300.732973777 2023-12-22T17:35:28.934332+00:00 19994390.106999989599 28999999.963000059128 28099999.991000000387 3834760.778999925125 60300.732985379 2023-12-22T17:35:29.936728+00:00 19994390.103999968618 29000000.019999980927 28099999.995999988168 3835508.208999990951 60300.732996981 2023-12-22T17:35:30.939125+00:00 19994390.105000000447 29000000.011999960989 28100000.031000021845 3829436.054000020027 60300.733008401 2023-12-22T17:35:31.925895+00:00 19994390.103999998420 28999999.983999971300 28099999.995000001043 3834241.988999962807 60300.733020185 2023-12-22T17:35:32.943921+00:00 19994390.107999999076 29000000.012000080198 28099999.977999988943 3831917.999000072014 60300.733031605 2023-12-22T17:35:33.930696+00:00 19994390.100999999791 28999999.999000001699 28099999.950999978930 3834819.018000007141 60300.733043207 2023-12-22T17:35:34.933084+00:00 19994390.107000008225 28999999.986999999732 28100000.041000008583 3834120.901000022888 60300.733054809 2023-12-22T17:35:35.935484+00:00 19994390.103000000119 28999999.997999999672 28099999.980000019073 3834070.049999951851 60300.733066411 2023-12-22T17:35:36.937874+00:00 19994390.108999978751 28999999.995000001043 28100000.046000000089 3833296.039999961853 60300.733078012 2023-12-22T17:35:37.940272+00:00 19994390.099000010639 29000000.002000000328 28099999.995000001043 3830805.976000071038 60300.733089539 2023-12-22T17:35:38.936158+00:00 19994390.106999989599 29000000.011000011116 28099999.960000038147 3833954.026999949943 60300.733101216 2023-12-22T17:35:39.945069+00:00 19994390.103999998420 28999999.996999979019 28100000.049999948591 3826162.876999973785 60300.733112562 2023-12-22T17:35:40.925342+00:00 19994390.102000001818 29000000.013000011444 28099999.988999959081 3826922.078000069130 60300.733124345 2023-12-22T17:35:41.943359+00:00 19994390.107000019401 29000000.017999980599 28100000.007000088692 3836711.061999917030 60300.733135765 2023-12-22T17:35:42.930128+00:00 19994390.104999989271 28999999.987000048161 28099999.974999900907 3835588.960000038147 60300.733147367 2023-12-22T17:35:43.932523+00:00 19994390.102999988943 28999999.991000000387 28100000.002000089735 3834050.032999991905 60300.733159150 2023-12-22T17:35:44.950540+00:00 19994390.104000028223 28999999.998999949545 28099999.966999888420 3831749.018000007141 60300.733170571 2023-12-22T17:35:45.937315+00:00 19994390.106000009924 29000000.020000040531 28100000.066000100225 3832647.978999971878 60300.733182173 2023-12-22T17:35:46.939713+00:00 19994390.105999950320 28999999.972999989986 28099999.954999919981 3832152.019000052940 60300.733193594 2023-12-22T17:35:47.926493+00:00 19994390.103000041097 29000000.009999990463 28100000.021000031382 3834114.901999949943 60300.733205376 2023-12-22T17:35:48.944509+00:00 19994390.104999959469 28999999.984000030905 28099999.947000030428 3831574.073000072967 60300.733216797 2023-12-22T17:35:49.931284+00:00 19994390.101000010967 29000000.008999999613 28100000.005999919027 3835042.021000028122 60300.733228399 2023-12-22T17:35:50.933688+00:00 19994390.109000030905 29000000.012999951839 28100000.057000041008 3833154.926999927033 60300.733240001 2023-12-22T17:35:51.936083+00:00 19994390.104999959469 28999999.971000079066 28099999.944000009447 3828864.041000009049 60300.733251603 2023-12-22T17:35:52.938482+00:00 19994390.102000001818 29000000.010999921709 28100000.054999951273 3828839.034999967087 60300.733263205 2023-12-22T17:35:53.940881+00:00 19994390.108000040054 28999999.986999988556 28099999.980000019073 3831577.960000038147 60300.733274626 2023-12-22T17:35:54.927659+00:00 19994390.102000001818 29000000.013000011444 28099999.945000048727 3839306.059000014793 60300.733286408 2023-12-22T17:35:55.945678+00:00 19994390.105000019073 29000000.004999998957 28100000.078999999911 3833107.792999982834 60300.733297830 2023-12-22T17:35:56.932447+00:00 19994390.103999968618 28999999.994000080973 28099999.980999950320 3835013.146999955177 60300.733309431 2023-12-22T17:35:57.934846+00:00 19994390.105000019073 28999999.997999910265 28099999.995000001043 3840646.029000043869 60300.733321033 2023-12-22T17:35:58.937241+00:00 19994390.102999929339 29000000.001000050455 28099999.980999998748 3835932.101999998093 60300.733332635 2023-12-22T17:35:59.939644+00:00 19994390.103000041097 29000000.003000020981 28100000.013000000268 3833935.973000050057 60300.733344056 2023-12-22T17:36:00.926417+00:00 19994390.106999989599 29000000.011999960989 28100000.035000000149 3831327.918999909889 60300.733355658 2023-12-22T17:36:01.928815+00:00 19994390.103000041097 28999999.985000010580 28100000.007999990135 3835662.114000082016 60300.733367440 2023-12-22T17:36:02.946834+00:00 19994390.105999950320 28999999.995000001043 28099999.951999988407 3829289.815999985207 60300.733378861 2023-12-22T17:36:03.933606+00:00 19994390.103000041097 29000000.004999998957 28100000.005000028759 3833418.888000010978 60300.733390463 2023-12-22T17:36:04.936000+00:00 19994390.108000040054 29000000.009999990463 28100000.002999991179 3830754.085999966133 60300.733402065 2023-12-22T17:36:05.938394+00:00 19994390.100999951363 28999999.983000040054 28099999.997999999672 3831620.059000014793 60300.733413666 2023-12-22T17:36:06.940787+00:00 19994390.105999950320 29000000.015999909490 28099999.981999989599 3831994.939999938011 60300.733425088 2023-12-22T17:36:07.927569+00:00 19994390.103000041097 29000000.010000109673 28100000.053999990225 3832736.104000092018 60300.733436689 2023-12-22T17:36:08.929963+00:00 19994390.103999968618 28999999.956999901682 28099999.969000041485 3832491.991999983788 60300.733448291 2023-12-22T17:36:09.932361+00:00 19994390.106000069529 29000000.010000109673 28099999.953999999911 3837051.959999918938 60300.733459893 2023-12-22T17:36:10.934755+00:00 19994390.107999920845 29000000.019999999553 28100000.014999989420 3835966.972000002861 60300.733471495 2023-12-22T17:36:11.937153+00:00 19994390.102000001818 29000000.011999998242 28100000.060999989510 3832406.084000111092 60300.733483059 2023-12-22T17:36:12.936296+00:00 19994390.104000091553 28999999.999000001699 28099999.995999988168 3831162.990999937057 60300.733494661 2023-12-22T17:36:13.938680+00:00 19994390.104999899864 28999999.991999998689 28099999.975000020117 3829786.049999951851 60300.733506082 2023-12-22T17:36:14.925454+00:00 19994390.101000070572 28999999.993000000715 28099999.977999988943 3834446.955000042915 60300.733517864 2023-12-22T17:36:15.943474+00:00 19994390.105999950320 29000000.013999998569 28100000.050000008196 3830535.937000035774 60300.733529285 2023-12-22T17:36:16.930243+00:00 19994390.103000041097 28999999.983000010252 28099999.954999979585 3834560.014999986161 60300.733540887 2023-12-22T17:36:17.932639+00:00 19994390.105000019073 29000000.004999998957 28100000.020999971777 3832084.953999996185 60300.733552489 2023-12-22T17:36:18.935041+00:00 19994390.105000019073 28999999.967999991030 28099999.975000020117 3832642.970000029076 60300.733564091 2023-12-22T17:36:19.937436+00:00 19994390.106999989599 29000000.013999998569 28100000.026000019163 3831449.014999986161 60300.733575692 2023-12-22T17:36:20.939828+00:00 19994390.104999899864 29000000.031000021845 28099999.990000009537 3833405.005999923218 60300.733587113 2023-12-22T17:36:21.926604+00:00 19994390.104000091553 28999999.971999999136 28099999.998000029474 3838579.096000074875 60300.733598896 2023-12-22T17:36:22.944619+00:00 19994390.103999968618 29000000.016999959946 28100000.046000000089 3833861.950999975204 60300.733610317 2023-12-22T17:36:23.931394+00:00 19994390.103999968618 29000000.010000050068 28099999.980999950320 3838627.062000035774 60300.733621919 2023-12-22T17:36:24.933792+00:00 19994390.103999998420 28999999.987999979407 28099999.970999959856 3832294.967999935150 60300.733633521 2023-12-22T17:36:25.936189+00:00 19994390.103000000119 29000000.013999998569 28099999.992000099272 3833801.001999973785 60300.733645122 2023-12-22T17:36:26.938581+00:00 19994390.109000001103 29000000.008000019938 28100000.004999998957 3835829.942000031006 60300.733656543 2023-12-22T17:36:27.925354+00:00 19994390.100000008941 28999999.988999959081 28100000.016999959946 3831985.925999999046 60300.733668145 2023-12-22T17:36:28.927754+00:00 19994390.104999989271 29000000.013000011444 28100000.001999970526 3834268.098000050057 60300.733679928 2023-12-22T17:36:29.945772+00:00 19994390.108000010252 28999999.971999999136 28100000.029999971390 3836264.036999940872 60300.733691349 2023-12-22T17:36:30.932548+00:00 19994390.103000000119 28999999.996999979019 28099999.964000109583 3829533.996999979019 60300.733702951 2023-12-22T17:36:31.934945+00:00 19994390.104999989271 29000000.014000058174 28099999.991999980062 3829918.022000073921 60300.733714553 2023-12-22T17:36:32.937337+00:00 19994390.105000019073 28999999.995999928564 28100000.023999929428 3827345.940999985207 60300.733726154 2023-12-22T17:36:33.939734+00:00 19994390.102999988943 28999999.990000009537 28099999.935000058264 3829292.044999957085 60300.733737575 2023-12-22T17:36:34.926504+00:00 19994390.103000018746 29000000.017000079155 28100000.072999950498 3831578.022000073921 60300.733749358 2023-12-22T17:36:35.944527+00:00 19994390.106999989599 28999999.996999979019 28099999.990000009537 3831989.934000014793 60300.733760779 2023-12-22T17:36:36.931298+00:00 19994390.103000018746 29000000.003999948502 28099999.998000029474 3829639.958999990951 60300.733772381 2023-12-22T17:36:37.933696+00:00 19994390.102000001818 29000000.013000011444 28099999.997000001371 3837825.075999975204 60300.733783983 2023-12-22T17:36:38.936091+00:00 19994390.106999989599 29000000.001999970526 28100000.057000000030 3834836.101999998093 60300.733795584 2023-12-22T17:36:39.938487+00:00 19994390.103999968618 28999999.975000020117 28099999.893000010401 3830478.870999931823 60300.733807186 2023-12-22T17:36:40.940884+00:00 19994390.104000028223 28999999.983000040054 28099999.999000001699 3832279.959000111092 60300.733818713 2023-12-22T17:36:41.936777+00:00 19994390.106000009924 29000000.029999971390 28100000.020000010729 3831673.952999948990 60300.733830390 2023-12-22T17:36:42.945679+00:00 19994390.103999968618 28999999.970000028610 28100000.005999978632 3836596.077999948990 60300.733841735 2023-12-22T17:36:43.925952+00:00 19994390.105000019073 29000000.016999959946 28100000.025999989361 3837549.035000085831 60300.733853518 2023-12-22T17:36:44.943972+00:00 19994390.102000001818 29000000.026000019163 28099999.993000000715 3833907.924999951851 60300.733864939 2023-12-22T17:36:45.930744+00:00 19994390.110000010580 28999999.983999971300 28100000.011000011116 3834182.139000058174 60300.733876541 2023-12-22T17:36:46.933139+00:00 19994390.100999951363 28999999.981999989599 28099999.995999988168 3834051.996999979019 60300.733888143 2023-12-22T17:36:47.935543+00:00 19994390.102000001818 28999999.993999999017 28099999.952000018209 3833004.865999937057 60300.733899745 2023-12-22T17:36:48.937942+00:00 19994390.107000049204 28999999.989999998361 28100000.066999968141 3834480.001000047196 60300.733911347 2023-12-22T17:36:49.940336+00:00 19994390.104999959469 29000000.006000000983 28100000.012000020593 3832609.027999997139 60300.733922767 2023-12-22T17:36:50.927114+00:00 19994390.103999968618 28999999.984000001103 28099999.981000009924 3835328.023000001907 60300.733934550 2023-12-22T17:36:51.945134+00:00 19994390.105000019073 29000000.052999988198 28099999.958999991417 3834684.003999948967 60300.733945971 2023-12-22T17:36:52.931911+00:00 19994390.105000019073 28999999.967000011355 28100000.066999968141 3835860.026000022888 60300.733957573 2023-12-22T17:36:53.934306+00:00 19994390.102000001818 28999999.987000018358 28099999.910000029951 3833229.093000053894 60300.733968994 2023-12-22T17:36:54.921082+00:00 19994390.108999971300 29000000.028999980539 28100000.070999979973 3836615.829999924172 60300.733980777 2023-12-22T17:36:55.939107+00:00 19994390.103000041097 28999999.993999991566 28099999.968000050634 3836477.986000061035 60300.733992379 2023-12-22T17:36:56.941506+00:00 19994390.100999951363 29000000.003000020981 28099999.965999960899 3834768.098999977112 60300.734003800 2023-12-22T17:36:57.928281+00:00 19994390.106000069529 29000000.015999969095 28100000.065000060946 3829343.899999976158 60300.734015582 2023-12-22T17:36:58.946305+00:00 19994390.103999968618 28999999.967999991030 28099999.965999960899 3834185.037000060081 60300.734027003 2023-12-22T17:36:59.933080+00:00 19994390.105000019073 29000000.042000059038 28100000.041000008583 3831102.038999915123 60300.734038605 2023-12-22T17:37:00.935466+00:00 19994390.102999929339 28999999.980999950320 28099999.982999920845 3829330.884999989998 60300.734050207 2023-12-22T17:37:01.937860+00:00 19994390.108000040054 28999999.998000029474 28100000.008000019938 3833860.045000075828 60300.734061808 2023-12-22T17:37:02.940257+00:00 19994390.102000001818 29000000.015999969095 28099999.988000039011 3842337.054000020027 60300.734073230 2023-12-22T17:37:03.927034+00:00 19994390.105000019073 28999999.996000051498 28099999.977000001818 3829830.941999911796 60300.734084832 2023-12-22T17:37:04.929432+00:00 19994390.108999971300 28999999.993999961764 28100000.018000010401 3832129.121000051033 60300.734096614 2023-12-22T17:37:05.947447+00:00 19994390.098999980837 28999999.976000070572 28099999.965000029653 3833723.034999967087 60300.734108035 2023-12-22T17:37:06.934224+00:00 19994390.103000041097 28999999.998999949545 28099999.995000001043 3835790.894999980927 60300.734119637 2023-12-22T17:37:07.936621+00:00 19994390.106999989599 29000000.024999979883 28100000.023999929428 3830476.090000032913 60300.734131238 2023-12-22T17:37:08.939015+00:00 19994390.105000019073 28999999.988000039011 28100000.001000050455 3831963.029000043869 60300.734142840 2023-12-22T17:37:09.941422+00:00 19994390.102000001818 28999999.978999968618 28099999.967999938875 3835181.898000001907 60300.734154262 2023-12-22T17:37:10.928199+00:00 19994390.105999950320 29000000.042999979109 28100000.049000021070 3830966.949000000954 60300.734165864 2023-12-22T17:37:11.930601+00:00 19994390.108000040054 29000000.004000071436 28100000.041000008583 3829373.021999955177 60300.734177466 2023-12-22T17:37:12.933005+00:00 19994390.101000070572 28999999.988999959081 28099999.983000040054 3837159.072000027169 60300.734189067 2023-12-22T17:37:13.935400+00:00 19994390.103999968618 28999999.970000028610 28099999.904999971390 3833440.050999999046 60300.734200669 2023-12-22T17:37:14.937797+00:00 19994390.105000019073 29000000.013000011444 28100000.100000020117 3837169.901999949943 60300.734212271 2023-12-22T17:37:15.940187+00:00 19994390.104999899864 28999999.988999959081 28099999.945999998599 3833354.044000030030 60300.734223872 2023-12-22T17:37:16.942586+00:00 19994390.102000001818 29000000.003000020981 28099999.997000008821 3834983.985000013839 60300.734235294 2023-12-22T17:37:17.929362+00:00 19994390.107000108808 29000000.026000019163 28100000.024999991059 3831245.929999948014 60300.734246896 2023-12-22T17:37:18.931767+00:00 19994390.105000000447 28999999.974999900907 28100000.013000000268 3827945.027999997139 60300.734258497 2023-12-22T17:37:19.934164+00:00 19994390.106999989599 28999999.975000020117 28099999.981999989599 3832921.036000012886 60300.734270099 2023-12-22T17:37:20.936563+00:00 19994390.102000001818 29000000.019999980927 28099999.960000008345 3829366.920000075828 60300.734281626 2023-12-22T17:37:21.932453+00:00 19994390.105000000447 29000000.017000079155 28100000.013000011444 3833425.062999964226 60300.734293303 2023-12-22T17:37:22.941353+00:00 19994390.102000001818 28999999.978999968618 28100000.025999989361 3830967.941000000108 60300.734304904 2023-12-22T17:37:23.943747+00:00 19994390.106000009924 29000000.008000019938 28099999.989999979734 3829725.041999999899 60300.734316431 2023-12-22T17:37:24.939640+00:00 19994390.103999998420 29000000.028999999166 28100000.020000040531 3830218.096000000834 60300.734328033 2023-12-22T17:37:25.942037+00:00 19994390.102999988943 28999999.991999998689 28099999.984999950975 3827751.881999998819 60300.734339454 2023-12-22T17:37:26.928810+00:00 19994390.108000010252 29000000.010000009090 28100000.033000048250 3833683.081999999937 60300.734351056 2023-12-22T17:37:27.931200+00:00 19994390.102999988943 28999999.993000000715 28099999.982999980450 3830443.942999999970 60300.734362657 2023-12-22T17:37:28.933593+00:00 19994390.106000009924 28999999.996000010520 28100000.029999971390 3827984.020000000019 60300.734374259 2023-12-22T17:37:29.935989+00:00 19994390.101000010967 28999999.988000009209 28099999.965000029653 3829351.991999999154 60300.734385680 2023-12-22T17:37:30.922766+00:00 19994390.107000019401 28999999.991000000387 28100000.010999981314 3831164.023000001907 60300.734397463 2023-12-22T17:37:31.940788+00:00 19994390.102999988943 29000000.018999990076 28099999.968999978155 3829125.020999997854 60300.734409065 2023-12-22T17:37:32.943187+00:00 19994390.102999988943 28999999.979999989271 28099999.985000010580 3831766.987999998033 60300.734420486 2023-12-22T17:37:33.929961+00:00 19994390.106000009924 29000000.031000021845 28100000.032000061125 3836074.942000002135 60300.734432268 2023-12-22T17:37:34.947974+00:00 19994390.103999968618 28999999.971000019461 28099999.949999928474 3828179.024000003934 60300.734443689 2023-12-22T17:37:35.934752+00:00 19994390.102000001818 29000000.014999989420 28100000.022000070661 3829278.994999996852 60300.734455291 2023-12-22T17:37:36.937142+00:00 19994390.106000009924 28999999.991000000387 28100000.057999968529 3827356.976000003982 60300.734466712 2023-12-22T17:37:37.923912+00:00 19994390.106999989599 29000000.013000011444 28099999.965999960899 3831030.159999995958 60300.734478495 2023-12-22T17:37:38.941937+00:00 19994390.103000041097 28999999.987999979407 28099999.988999959081 3828110.810000001919 60300.734489916 2023-12-22T17:37:39.928717+00:00 19994390.106999989599 28999999.980000019073 28100000.004999998957 3829734.063000001013 60300.734501517 2023-12-22T17:37:40.931107+00:00 19994390.103999968618 29000000.000000000000 28099999.991000059992 3828065.066000000108 60300.734513300 2023-12-22T17:37:41.949123+00:00 19994390.106999989599 29000000.015999969095 28100000.031000021845 3831561.960999995004 60300.734524721 2023-12-22T17:37:42.935898+00:00 19994390.099000040442 29000000.023000061512 28099999.971999999136 3832554.922000005841 60300.734536323 2023-12-22T17:37:43.938296+00:00 19994390.111000001431 28999999.977000001818 28100000.003000020981 3829667.017999991775 60300.734547744 2023-12-22T17:37:44.925077+00:00 19994390.098999980837 29000000.028000000864 28100000.060999989510 3829563.966000006068 60300.734559527 2023-12-22T17:37:45.943099+00:00 19994390.103999968618 28999999.972999930382 28099999.945999979973 3830537.032999991905 60300.734570947 2023-12-22T17:37:46.929882+00:00 19994390.106999989599 29000000.024000048637 28100000.070999979973 3827242.089000002015 60300.734582549 2023-12-22T17:37:47.932281+00:00 19994390.102000001818 28999999.998000029474 28099999.970000028610 3829291.877000004053 60300.734594151 2023-12-22T17:37:48.934682+00:00 19994390.108000040054 28999999.974999900907 28099999.962999939919 3828737.932999997865 60300.734605753 2023-12-22T17:37:49.937080+00:00 19994390.103999968618 28999999.995000001043 28099999.955000039190 3829871.229000002146 60300.734617355 2023-12-22T17:37:50.939473+00:00 19994390.105000019073 29000000.013000011444 28100000.074000000954 3824982.961999997031 60300.734628776 2023-12-22T17:37:51.926248+00:00 19994390.101000070572 28999999.991000059992 28099999.975000020117 3832910.913000002969 60300.734640559 2023-12-22T17:37:52.944278+00:00 19994390.107999920845 29000000.006999969482 28099999.982999920845 3829250.070999994874 60300.734651980 2023-12-22T17:37:53.931056+00:00 19994390.101000070572 29000000.003999948502 28100000.030000001192 3832227.026000007987 60300.734663581 2023-12-22T17:37:54.933449+00:00 19994390.103999968618 28999999.988000039011 28099999.965999998152 3830123.024999991059 60300.734675183 2023-12-22T17:37:55.935846+00:00 19994390.106999989599 29000000.008000019938 28100000.030999999493 3829378.874000012875 60300.734686785 2023-12-22T17:37:56.938249+00:00 19994390.108000040054 29000000.026000019163 28100000.021000001580 3829670.125000000000 60300.734698206 2023-12-22T17:37:57.925021+00:00 19994390.098999980837 28999999.960999969393 28099999.952999990433 3832920.931999980938 60300.734709808 2023-12-22T17:37:58.927421+00:00 19994390.106999989599 29000000.034000039101 28100000.045000020415 3825695.985000013839 60300.734721591 2023-12-22T17:37:59.945453+00:00 19994390.105000019073 28999999.998000029474 28099999.982999980450 3833599.951000005007 60300.734733012 2023-12-22T17:38:00.932216+00:00 19994390.102999929339 29000000.020999908447 28100000.031000021845 3829288.025000005960 60300.734744614 2023-12-22T17:38:01.934615+00:00 19994390.101000070572 28999999.951999999583 28099999.958999991417 3828240.064999998081 60300.734756215 2023-12-22T17:38:02.937016+00:00 19994390.105999950320 29000000.013000000268 28100000.001999970526 3835315.002999991179 60300.734767817 2023-12-22T17:38:03.939412+00:00 19994390.108000040054 28999999.995999988168 28099999.977000001818 3828649.895999997854 60300.734779344 2023-12-22T17:38:04.935297+00:00 19994390.100999951363 28999999.991999998689 28099999.995000001043 3825499.037000000011 60300.734791021 2023-12-22T17:38:05.944202+00:00 19994390.106999989599 29000000.006999999285 28100000.024000048637 3829567.914999992121 60300.734802367 2023-12-22T17:38:06.924472+00:00 19994390.102000001818 29000000.022999998182 28100000.016999959946 3823556.149000018835 60300.734814149 2023-12-22T17:38:07.942487+00:00 19994390.105000019073 28999999.977000001818 28099999.997000038624 3830774.993999987841 60300.734825751 2023-12-22T17:38:08.944879+00:00 19994390.106999989599 28999999.995000001043 28099999.969999969006 3834029.000999987125 60300.734837172 2023-12-22T17:38:09.931649+00:00 19994390.103000041097 29000000.008000019938 28099999.996999979019 3829063.845000029076 60300.734848774 2023-12-22T17:38:10.934047+00:00 19994390.105999950320 29000000.022999998182 28100000.022000011057 3829252.069999992847 60300.734860376 2023-12-22T17:38:11.936440+00:00 19994390.103999998420 28999999.958999991417 28099999.969999969006 3829399.078999996185 60300.734871977 2023-12-22T17:38:12.938840+00:00 19994390.103999998420 29000000.028000000864 28100000.008000019938 3828890.014999986161 60300.734883398 2023-12-22T17:38:13.925618+00:00 19994390.103000000119 28999999.997999969870 28099999.965000029653 3829811.895999997854 60300.734895181 2023-12-22T17:38:14.943637+00:00 19994390.107000000775 28999999.995000001043 28100000.060999989510 3835796.041000009049 60300.734906602 2023-12-22T17:38:15.930409+00:00 19994390.105999991298 28999999.995999988168 28100000.006999969482 3828391.986000000965 60300.734918204 2023-12-22T17:38:16.932803+00:00 19994390.101000010967 29000000.004000011832 28099999.973000049591 3830785.020000011194 60300.734929806 2023-12-22T17:38:17.935194+00:00 19994390.104999989271 29000000.008999999613 28099999.955999970436 3828663.056999980938 60300.734941407 2023-12-22T17:38:18.937594+00:00 19994390.103999998420 28999999.978000041097 28100000.008000019938 3827989.803000003099 60300.734953009 2023-12-22T17:38:19.939986+00:00 19994390.106000009924 29000000.031999949366 28100000.085000038147 3829642.168000013102 60300.734964430 2023-12-22T17:38:20.926763+00:00 19994390.104999989271 28999999.995000001043 28099999.997999910265 3830643.983999996912 60300.734976213 2023-12-22T17:38:21.944792+00:00 19994390.103999998420 28999999.980000019073 28099999.918000098318 3832712.969000012148 60300.734987634 2023-12-22T17:38:22.931569+00:00 19994390.101000010967 29000000.001000050455 28100000.066999908537 3830993.078999996185 60300.734999236 2023-12-22T17:38:23.933959+00:00 19994390.104999989271 29000000.028000000864 28099999.989000078291 3829635.919999986887 60300.735010657 2023-12-22T17:38:24.920738+00:00 19994390.106999989599 29000000.008000019938 28099999.980999950320 3831775.979999988806 60300.735022440 2023-12-22T17:38:25.938759+00:00 19994390.104000028223 28999999.977999929339 28100000.029000040144 3831145.983000009786 60300.735034041 2023-12-22T17:38:26.941165+00:00 19994390.103999968618 29000000.004000071436 28099999.973999980837 3828396.078000009060 60300.735045462 2023-12-22T17:38:27.927942+00:00 19994390.109000030905 28999999.987999919802 28099999.985000010580 3830245.019999980927 60300.735057245 2023-12-22T17:38:28.945955+00:00 19994390.101000010967 29000000.021000031382 28100000.011999960989 3829833.988000005018 60300.735068666 2023-12-22T17:38:29.932736+00:00 19994390.102999988943 28999999.980000019073 28100000.006999969482 3825738.932999997865 60300.735080268 2023-12-22T17:38:30.935131+00:00 19994390.106000009924 29000000.004999998957 28099999.957000020891 3825441.003000020981 60300.735091689 2023-12-22T17:38:31.921902+00:00 19994390.103999968618 29000000.000000000000 28100000.019000001252 3828896.108999996912 60300.735103471 2023-12-22T17:38:32.939920+00:00 19994390.102999988943 28999999.975999951363 28100000.019000001252 3830821.953000009060 60300.735114892 2023-12-22T17:38:33.926706+00:00 19994390.106000009924 28999999.990000009537 28099999.999000009149 3829584.013999999035 60300.735126494 2023-12-22T17:38:34.929109+00:00 19994390.105000019073 29000000.019000049680 28100000.019999999553 3828417.965999960899 60300.735138277 2023-12-22T17:38:35.947119+00:00 19994390.102999988943 28999999.990000009537 28099999.969999980181 3827303.995000004768 60300.735149698 2023-12-22T17:38:36.933897+00:00 19994390.105000019073 29000000.010999921709 28099999.994000021368 3829915.073000013828 60300.735161300 2023-12-22T17:38:37.936289+00:00 19994390.105999950320 29000000.020000100136 28100000.035999979824 3830861.982999979984 60300.735172901 2023-12-22T17:38:38.938684+00:00 19994390.102000001818 28999999.986999999732 28099999.969999998808 3830203.915000020992 60300.735184503 2023-12-22T17:38:39.941078+00:00 19994390.105000019073 28999999.984000001103 28099999.995000001043 3833026.038999975193 60300.735195924 2023-12-22T17:38:40.927853+00:00 19994390.105000019073 29000000.016999989748 28100000.062000039965 3833973.949000000954 60300.735207526 2023-12-22T17:38:41.930258+00:00 19994390.100000020117 28999999.978999998420 28099999.979999959469 3830827.072000027169 60300.735219128 2023-12-22T17:38:42.932658+00:00 19994390.106999989599 29000000.002999991179 28099999.963999990374 3830947.003000020981 60300.735230730 2023-12-22T17:38:43.935051+00:00 19994390.106999989599 29000000.025000009686 28100000.062000039965 3830345.956999958027 60300.735242256 2023-12-22T17:38:44.930938+00:00 19994390.103000041097 29000000.001000020653 28099999.945999979973 3827427.080000042915 60300.735253933 2023-12-22T17:38:45.939844+00:00 19994390.107999920845 28999999.984000001103 28100000.040000021458 3829717.890999972820 60300.735265535 2023-12-22T17:38:46.942237+00:00 19994390.104000091553 29000000.000000000000 28099999.964999970049 3828908.097000002861 60300.735277062 2023-12-22T17:38:47.938132+00:00 19994390.103999968618 28999999.999000009149 28100000.021000031382 3832277.911000012886 60300.735288664 2023-12-22T17:38:48.940537+00:00 19994390.102999929339 29000000.022999998182 28099999.996999979019 3830644.024999976158 60300.735300085 2023-12-22T17:38:49.927317+00:00 19994390.105000019073 28999999.986000001431 28099999.996999979019 3832832.946000040043 60300.735311687 2023-12-22T17:38:50.929714+00:00 19994390.106999989599 29000000.008999999613 28099999.945999979973 3834069.076999961864 60300.735323288 2023-12-22T17:38:51.932107+00:00 19994390.101000070572 28999999.984999950975 28100000.049000021070 3829876.935000001919 60300.735334890 2023-12-22T17:38:52.934497+00:00 19994390.105999950320 28999999.993000030518 28099999.985000010580 3836116.067000031006 60300.735346311 2023-12-22T17:38:53.921268+00:00 19994390.105000019073 29000000.014999989420 28099999.995000001043 3830811.050999999046 60300.735358093 2023-12-22T17:38:54.939282+00:00 19994390.103999968618 29000000.008000019938 28100000.009999990463 3836364.922999978065 60300.735369695 2023-12-22T17:38:55.941677+00:00 19994390.103999968618 29000000.022999998182 28100000.039000030607 3831340.958000003826 60300.735381116 2023-12-22T17:38:56.928444+00:00 19994390.106000069529 28999999.953000009060 28099999.960000038147 3827835.065999985207 60300.735392718 2023-12-22T17:38:57.930834+00:00 19994390.102999929339 29000000.009999990463 28100000.021999958903 3826954.828000009060 60300.735404320 2023-12-22T17:38:58.933227+00:00 19994390.104000091553 28999999.990999940783 28099999.932999968529 3828048.130999981891 60300.735415922 2023-12-22T17:38:59.935623+00:00 19994390.105000019073 29000000.021000031382 28100000.029999971390 3828326.032999991905 60300.735427342 2023-12-22T17:39:00.922380+00:00 19994390.104999899864 28999999.986000061035 28100000.012000080198 3825347.030000030994 60300.735439125 2023-12-22T17:39:01.940396+00:00 19994390.102000001818 28999999.990999940783 28099999.980000019073 3827225.990000010002 60300.735450546 2023-12-22T17:39:02.927176+00:00 19994390.106999989599 29000000.019000049680 28100000.051999930292 3831683.106000006199 60300.735462148 2023-12-22T17:39:03.929572+00:00 19994390.104000091553 28999999.991999980062 28099999.952000018209 3833098.907000004780 60300.735473930 2023-12-22T17:39:04.947589+00:00 19994390.102999929339 29000000.019999980927 28100000.047999981791 3827624.929999948014 60300.735485352 2023-12-22T17:39:05.934362+00:00 19994390.107000000775 29000000.008999940008 28099999.945000048727 3829130.089000045788 60300.735496953 2023-12-22T17:39:06.936759+00:00 19994390.103999998420 28999999.963000059128 28099999.980000019073 3827199.006999969017 60300.735508374 2023-12-22T17:39:07.923535+00:00 19994390.102000001818 29000000.000000000000 28100000.064999941736 3831380.925000011921 60300.735520157 2023-12-22T17:39:08.941557+00:00 19994390.106000009924 29000000.022999998182 28099999.986999988556 3831951.933000028133 60300.735531578 2023-12-22T17:39:09.928333+00:00 19994390.104999989271 28999999.978999968618 28099999.996000051498 3827827.154999970924 60300.735543180 2023-12-22T17:39:10.930736+00:00 19994390.102000009269 29000000.001999970526 28100000.013999998569 3828408.961000024807 60300.735554782 2023-12-22T17:39:11.933133+00:00 19994390.109000001103 29000000.019000049680 28100000.004000011832 3831588.989999949932 60300.735566383 2023-12-22T17:39:12.935530+00:00 19994390.102999988943 28999999.973999980837 28099999.964999988675 3825596.917000054847 60300.735577985 2023-12-22T17:39:13.937917+00:00 19994390.103999998420 29000000.001000050455 28100000.028000008315 3832072.094999969006 60300.735589406 2023-12-22T17:39:14.924691+00:00 19994390.103000018746 29000000.000000000000 28099999.973999980837 3830389.021000028122 60300.735601189 2023-12-22T17:39:15.942712+00:00 19994390.106999989599 28999999.982000000775 28099999.953000009060 3829689.866999983788 60300.735612610 2023-12-22T17:39:16.929494+00:00 19994390.104999989271 29000000.041000001132 28100000.061000019312 3828221.055000007153 60300.735624212 2023-12-22T17:39:17.931893+00:00 19994390.099000010639 28999999.975999999791 28099999.996999979019 3832463.050000011921 60300.735635813 2023-12-22T17:39:18.934289+00:00 19994390.108000010252 29000000.035000011325 28100000.019000019878 3822536.071999967098 60300.735647415 2023-12-22T17:39:19.936681+00:00 19994390.106000009924 28999999.961999978870 28100000.000000000000 3830467.901000022888 60300.735658836 2023-12-22T17:39:20.923448+00:00 19994390.098999980837 29000000.027000010014 28099999.955999970436 3835307.933999956120 60300.735670438 2023-12-22T17:39:21.925841+00:00 19994390.110000010580 28999999.984000001103 28100000.022000011057 3829288.012000023853 60300.735682221 2023-12-22T17:39:22.943872+00:00 19994390.102999988943 28999999.993000000715 28099999.991000000387 3834019.024999976158 60300.735693642 2023-12-22T17:39:23.930644+00:00 19994390.104000028223 28999999.996000021696 28100000.022000011057 3836150.052000045776 60300.735705243 2023-12-22T17:39:24.933044+00:00 19994390.106000009924 29000000.024999979883 28100000.065999981016 3826148.893999993801 60300.735716845 2023-12-22T17:39:25.935438+00:00 19994390.103999968618 29000000.009999990463 28099999.976000010967 3831176.106999992859 60300.735728447 2023-12-22T17:39:26.937842+00:00 19994390.102999988943 28999999.979000028223 28099999.917999979109 3833031.950999975204 60300.735739974 2023-12-22T17:39:27.933728+00:00 19994390.103000041097 28999999.997999969870 28099999.991000000387 3828468.983000040054 60300.735751651 2023-12-22T17:39:28.942636+00:00 19994390.106999989599 29000000.007000029087 28100000.033999979496 3831957.046000003815 60300.735762997 2023-12-22T17:39:29.922907+00:00 19994390.104999959469 28999999.981000009924 28100000.008000019938 3828868.955999969970 60300.735774599 2023-12-22T17:39:30.925308+00:00 19994390.103000041097 29000000.022999998182 28099999.983000040054 3824710.994000018109 60300.735786381 2023-12-22T17:39:31.943331+00:00 19994390.104999959469 29000000.002999961376 28099999.980000019073 3823238.986999989022 60300.735797802 2023-12-22T17:39:32.930113+00:00 19994390.103000041097 28999999.993000030518 28100000.032999988645 3825569.101000010967 60300.735809404 2023-12-22T17:39:33.932501+00:00 19994390.106999989599 29000000.014999989420 28100000.023999929428 3830998.067999958992 60300.735821006 2023-12-22T17:39:34.934900+00:00 19994390.107999920845 28999999.978000041097 28100000.012000080198 3830903.863000034820 60300.735832607 2023-12-22T17:39:35.937298+00:00 19994390.104000091553 29000000.024999979883 28099999.988999959081 3828172.071999967098 60300.735844029 2023-12-22T17:39:36.924073+00:00 19994390.099999900907 28999999.958999991417 28099999.967999938875 3832213.983000040054 60300.735855811 2023-12-22T17:39:37.942092+00:00 19994390.107000108808 29000000.046999931335 28100000.033000111580 3828084.974999963772 60300.735867232 2023-12-22T17:39:38.928865+00:00 19994390.103999968618 28999999.952000018209 28099999.987999919802 3826682.881000041962 60300.735878834 2023-12-22T17:39:39.931260+00:00 19994390.102000001818 29000000.034000039101 28099999.983000040054 3829508.086999952793 60300.735890436 2023-12-22T17:39:40.933659+00:00 19994390.103999968618 28999999.981999989599 28100000.018000010401 3834525.122000039089 60300.735902037 2023-12-22T17:39:41.936046+00:00 19994390.108000040054 29000000.008999940008 28099999.993999961764 3828924.946000040043 60300.735913639 2023-12-22T17:39:42.938442+00:00 19994390.105000019073 28999999.993000030518 28099999.976000070572 3830325.945999979973 60300.735925060 2023-12-22T17:39:43.925217+00:00 19994390.102000001818 29000000.004000071436 28100000.046000000089 3832181.008000016212 60300.735936843 2023-12-22T17:39:44.943242+00:00 19994390.108999971300 28999999.978999968618 28099999.993999961764 3829486.023000001907 60300.735948264 2023-12-22T17:39:45.930009+00:00 19994390.100000020117 29000000.031999949366 28100000.009999990463 3830495.921000003815 60300.735959866 2023-12-22T17:39:46.932410+00:00 19994390.104999899864 28999999.993000030518 28099999.965999960899 3825443.125000000000 60300.735971287 2023-12-22T17:39:47.919178+00:00 19994390.105000019073 29000000.001999970526 28099999.991999980062 3826293.895999907982 60300.735983070 2023-12-22T17:39:48.937198+00:00 19994390.103000041097 28999999.996000051498 28099999.984999999404 3831331.058000088204 60300.735994671 2023-12-22T17:39:49.939595+00:00 19994390.103999968618 28999999.991999980062 28099999.993999999017 3831700.987999916077 60300.736006092 2023-12-22T17:39:50.926371+00:00 19994390.110000010580 29000000.019000049680 28100000.052999999374 3829562.994000076782 60300.736017875 2023-12-22T17:39:51.944385+00:00 19994390.100999951363 28999999.974999900907 28099999.973000001162 3831164.052999972831 60300.736029296 2023-12-22T17:39:52.931161+00:00 19994390.103000041097 29000000.026999998838 28100000.002000000328 3828602.985999941826 60300.736040898 2023-12-22T17:39:53.933559+00:00 19994390.108000040054 28999999.982000000775 28099999.989999979734 3832738.911000012886 60300.736052318 2023-12-22T17:39:54.920339+00:00 19994390.105000019073 28999999.991000000387 28099999.991000030190 3827211.001999973785 60300.736064102 2023-12-22T17:39:55.938354+00:00 19994390.102000001818 29000000.021999999881 28099999.994999971241 3831873.071000099182 60300.736075522 2023-12-22T17:39:56.925122+00:00 19994390.103999968618 28999999.993999991566 28100000.043000038713 3829134.851999998093 60300.736087124 2023-12-22T17:39:57.927522+00:00 19994390.105999950320 29000000.003000020981 28099999.997999969870 3832377.098999977112 60300.736098907 2023-12-22T17:39:58.945538+00:00 19994390.102000001818 28999999.988000009209 28099999.971999999136 3833201.041999936104 60300.736110328 2023-12-22T17:39:59.932316+00:00 19994390.105000000447 29000000.000999990851 28100000.033999979496 3829950.935999989975 60300.736121929 2023-12-22T17:40:00.934709+00:00 19994390.107000000775 29000000.002999991179 28099999.944999989122 3828100.029000043869 60300.736133531 2023-12-22T17:40:01.937109+00:00 19994390.102000009269 28999999.982999980450 28100000.054000020027 3829485.095999956131 60300.736145133 2023-12-22T17:40:02.939509+00:00 19994390.103000000119 28999999.997000038624 28099999.961000028998 3827575.932000041008 60300.736156554 2023-12-22T17:40:03.926277+00:00 19994390.109000001103 29000000.027000010014 28099999.977000001818 3832877.996999979019 60300.736168156 2023-12-22T17:40:04.928677+00:00 19994390.100999999791 29000000.000000000000 28100000.037000000477 3829528.040000081062 60300.736179758 2023-12-22T17:40:05.931079+00:00 19994390.102999988943 28999999.993999961764 28099999.981000009924 3828400.975999950897 60300.736191360 2023-12-22T17:40:06.933474+00:00 19994390.107000019401 29000000.012000020593 28100000.027999941260 3828126.092000008095 60300.736202961 2023-12-22T17:40:07.935870+00:00 19994390.102999988943 28999999.957000020891 28099999.967000011355 3836042.875000000000 60300.736214563 2023-12-22T17:40:08.938263+00:00 19994390.103999998420 29000000.047999981791 28100000.047999981791 3825354.032999991905 60300.736226165 2023-12-22T17:40:09.940660+00:00 19994390.106999989599 28999999.989000018686 28100000.029000040144 3831324.925999999046 60300.736237692 2023-12-22T17:40:10.936552+00:00 19994390.105000019073 28999999.991000000387 28099999.958000060171 3828355.105000019073 60300.736249293 2023-12-22T17:40:11.938949+00:00 19994390.102000001818 28999999.995000001043 28099999.933999899775 3824936.945999979973 60300.736260714 2023-12-22T17:40:12.925730+00:00 19994390.106000009924 29000000.008999940008 28100000.078000068665 3827910.065999985207 60300.736272316 2023-12-22T17:40:13.928129+00:00 19994390.106000009924 28999999.981999989599 28099999.947000030428 3828367.022000073921 60300.736283918 2023-12-22T17:40:14.930517+00:00 19994390.103999968618 29000000.034000039101 28100000.010999921709 3832960.952999948990 60300.736295520 2023-12-22T17:40:15.932907+00:00 19994390.102999988943 28999999.978000041097 28100000.070000048727 3828136.957000017166 60300.736307121 2023-12-22T17:40:16.935299+00:00 19994390.107000049204 29000000.000999931246 28099999.925999999046 3833106.072000027169 60300.736318723 2023-12-22T17:40:17.937695+00:00 19994390.102000001818 29000000.011000040919 28100000.037999991328 3831951.926999927033 60300.736330325 2023-12-22T17:40:18.940085+00:00 19994390.104999959469 28999999.990999940783 28099999.986999988556 3830158.040000081062 60300.736341746 2023-12-22T17:40:19.926863+00:00 19994390.105000019073 28999999.977000001818 28100000.016999959946 3834869.931999921799 60300.736353348 2023-12-22T17:40:20.929259+00:00 19994390.102999988943 29000000.029000040144 28099999.993000030518 3836542.062000035774 60300.736364949 2023-12-22T17:40:21.931653+00:00 19994390.105000019073 28999999.978000041097 28100000.011000040919 3831763.955999969970 60300.736376551 2023-12-22T17:40:22.934045+00:00 19994390.106999989599 29000000.003999948502 28100000.009999990463 3831449.000000000000 60300.736387973 2023-12-22T17:40:23.920821+00:00 19994390.102000001818 29000000.013000011444 28099999.967999938875 3833229.016999959946 60300.736399755 2023-12-22T17:40:24.938844+00:00 19994390.103999968618 29000000.016000028700 28100000.037000060081 3835241.939000010025 60300.736411357 2023-12-22T17:40:25.941240+00:00 19994390.108000040054 28999999.977000001818 28099999.985000010580 3835455.083000063896 60300.736422778 2023-12-22T17:40:26.928016+00:00 19994390.102000001818 29000000.011999960989 28099999.991000000387 3838302.932999968994 60300.736434560 2023-12-22T17:40:27.946032+00:00 19994390.100999951363 28999999.998999949545 28099999.988000009209 3835970.057000041008 60300.736445982 2023-12-22T17:40:28.932811+00:00 19994390.110000010580 29000000.001000050455 28099999.978999998420 3832287.906000018120 60300.736457583 2023-12-22T17:40:29.935207+00:00 19994390.103000041097 29000000.015999998897 28100000.077999990433 3835056.120000004768 60300.736469004 2023-12-22T17:40:30.921987+00:00 19994390.107999920845 28999999.991999998689 28099999.969999998808 3835514.986999989022 60300.736480787 2023-12-22T17:40:31.940006+00:00 19994390.101000070572 28999999.985000010580 28099999.969999998808 3834415.981999992859 60300.736492208 2023-12-22T17:40:32.926785+00:00 19994390.105999950320 28999999.986999999732 28099999.990000009537 3833754.955999969970 60300.736503810 2023-12-22T17:40:33.929194+00:00 19994390.101000070572 29000000.018000010401 28100000.049999978393 3835576.996999979019 60300.736515593 2023-12-22T17:40:34.947210+00:00 19994390.102999929339 28999999.981999989599 28099999.949000000954 3835911.937999964226 60300.736527014 2023-12-22T17:40:35.933982+00:00 19994390.111999988556 29000000.025000009686 28100000.013999998569 3831014.004999995232 60300.736538616 2023-12-22T17:40:36.936380+00:00 19994390.098000049591 28999999.991999980062 28100000.004999998957 3831078.041000009049 60300.736550036 2023-12-22T17:40:37.923153+00:00 19994390.105999950320 28999999.995999988168 28099999.995000001043 3833170.998000026215 60300.736561819 2023-12-22T17:40:38.941173+00:00 19994390.105000019073 29000000.013000041246 28100000.000000000000 3827608.013000010978 60300.736573240 2023-12-22T17:40:39.927947+00:00 19994390.105000019073 28999999.992999970913 28100000.026000019163 3826283.976999998093 60300.736584842 2023-12-22T17:40:40.930340+00:00 19994390.103000041097 29000000.009999990463 28099999.994000021368 3831079.016000031959 60300.736596444 2023-12-22T17:40:41.932741+00:00 19994390.107999920845 28999999.979000028223 28099999.979999959469 3831012.057999968994 60300.736608046 2023-12-22T17:40:42.935134+00:00 19994390.102000001818 29000000.029999971390 28099999.977000001818 3827070.001000047196 60300.736619466 2023-12-22T17:40:43.921901+00:00 19994390.101000070572 28999999.943000018597 28100000.013999998569 3833257.036999940872 60300.736631068 2023-12-22T17:40:44.924295+00:00 19994390.105999950320 29000000.055999990553 28100000.051999989897 3830473.860000013839 60300.736642851 2023-12-22T17:40:45.942316+00:00 19994390.106999989599 28999999.994000021368 28099999.957000020891 3829334.078000069130 60300.736654272 2023-12-22T17:40:46.929089+00:00 19994390.102000001818 29000000.000000000000 28099999.977000001818 3828547.963999987114 60300.736665874 2023-12-22T17:40:47.931486+00:00 19994390.106000069529 28999999.967000011355 28100000.011000040919 3828191.056999921799 60300.736677476 2023-12-22T17:40:48.933891+00:00 19994390.106999989599 29000000.013999938965 28100000.001999970526 3828377.998000026215 60300.736689077 2023-12-22T17:40:49.936284+00:00 19994390.102000001818 29000000.029999971390 28100000.029000040144 3833016.001000047196 60300.736700604 2023-12-22T17:40:50.932172+00:00 19994390.105999950320 28999999.994000080973 28100000.014999989420 3827778.026999949943 60300.736712206 2023-12-22T17:40:51.934567+00:00 19994390.105000019073 28999999.981999989599 28099999.996999979019 3831764.917000054847 60300.736723626 2023-12-22T17:40:52.921342+00:00 19994390.102000001818 28999999.993000030518 28099999.960000038147 3836260.980999947060 60300.736735228 2023-12-22T17:40:53.923741+00:00 19994390.103000000119 29000000.021999958903 28100000.039999961853 3829351.059000014793 60300.736747011 2023-12-22T17:40:54.941760+00:00 19994390.106999989599 28999999.995000001043 28099999.977000001818 3826428.016000031959 60300.736758432 2023-12-22T17:40:55.928536+00:00 19994390.103999998420 28999999.993000030518 28099999.970999959856 3828164.082999945153 60300.736770034 2023-12-22T17:40:56.930934+00:00 19994390.102000001818 29000000.003999948502 28100000.048000101000 3828746.980000019073 60300.736781636 2023-12-22T17:40:57.933326+00:00 19994390.109999999404 28999999.983999971300 28099999.977000001818 3828284.953999996185 60300.736793238 2023-12-22T17:40:58.935721+00:00 19994390.102000001818 29000000.003000020981 28100000.003999948502 3831520.942999958992 60300.736804659 2023-12-22T17:40:59.922496+00:00 19994390.103999998420 28999999.981000069529 28099999.973000049591 3827622.978000044823 60300.736816441 2023-12-22T17:41:00.940511+00:00 19994390.106999989599 29000000.031000021845 28100000.010999921709 3827638.059999942780 60300.736827862 2023-12-22T17:41:01.927292+00:00 19994390.106000009924 28999999.965999960899 28099999.989000078291 3826549.017000079155 60300.736839464 2023-12-22T17:41:02.929686+00:00 19994390.101000010967 29000000.034000039101 28100000.047999981791 3828751.000999927986 60300.736851066 2023-12-22T17:41:03.932081+00:00 19994390.102999988943 29000000.002999901772 28099999.990999940783 3829568.941000103951 60300.736862667 2023-12-22T17:41:04.934474+00:00 19994390.106000009924 28999999.991000059992 28099999.973000001162 3833411.056999921799 60300.736874269 2023-12-22T17:41:05.936866+00:00 19994390.103999998420 28999999.998000029474 28100000.022999998182 3835732.912999988068 60300.736885690 2023-12-22T17:41:06.923645+00:00 19994390.102999988943 28999999.995999999344 28099999.967999998480 3830236.086000084877 60300.736897473 2023-12-22T17:41:07.941666+00:00 19994390.108000040054 29000000.000999998301 28100000.018999990076 3830851.914999961853 60300.736908894 2023-12-22T17:41:08.928439+00:00 19994390.106999989599 29000000.011999990791 28100000.067000020295 3830769.118999958038 60300.736920496 2023-12-22T17:41:09.930834+00:00 19994390.100999951363 28999999.990000009537 28099999.915999978781 3830681.012000083923 60300.736931917 2023-12-22T17:41:10.917607+00:00 19994390.109000030905 28999999.980999991298 28100000.000000000000 3833099.890999913216 60300.736943699 2023-12-22T17:41:11.935627+00:00 19994390.098999980837 29000000.020000010729 28100000.037000000477 3830172.986000061035 60300.736955301 2023-12-22T17:41:12.938020+00:00 19994390.103000041097 28999999.991000000387 28100000.022000011057 3829140.054999948014 60300.736966722 2023-12-22T17:41:13.924792+00:00 19994390.111000001431 29000000.004999998957 28099999.934999998659 3837920.949000000954 60300.736978505 2023-12-22T17:41:14.942819+00:00 19994390.096999999136 28999999.992000009865 28100000.004000011832 3832383.082000017166 60300.736989926 2023-12-22T17:41:15.929595+00:00 19994390.105999950320 29000000.037999991328 28100000.080999970436 3828604.037999988068 60300.737001528 2023-12-22T17:41:16.931987+00:00 19994390.107000049204 28999999.977999988943 28099999.948000010103 3834051.899999976158 60300.737012949 2023-12-22T17:41:17.918766+00:00 19994390.103999968618 28999999.966000020504 28099999.939000010490 3837686.986999989022 60300.737024731 2023-12-22T17:41:18.936782+00:00 19994390.104000028223 29000000.022999998182 28100000.059000018984 3832006.949000000954 60300.737036152 2023-12-22T17:41:19.923555+00:00 19994390.105999950320 28999999.996999979019 28100000.005999978632 3826615.093000053894 60300.737047754 2023-12-22T17:41:20.925950+00:00 19994390.106000069529 29000000.022000011057 28099999.972999989986 3829456.998000026215 60300.737059537 2023-12-22T17:41:21.943974+00:00 19994390.099999900907 28999999.950999978930 28099999.985000010580 3829389.919000030030 60300.737070958 2023-12-22T17:41:22.930753+00:00 19994390.106000069529 29000000.026000019163 28099999.983000040054 3829722.147999883164 60300.737082560 2023-12-22T17:41:23.933141+00:00 19994390.105999950320 29000000.028999980539 28100000.044999960810 3831497.975000023842 60300.737093980 2023-12-22T17:41:24.919910+00:00 19994390.101000070572 28999999.981000009924 28100000.004999998957 3835691.957000017166 60300.737105763 2023-12-22T17:41:25.937930+00:00 19994390.105000019073 29000000.009999990463 28100000.036000009626 3830673.995000004768 60300.737117184 2023-12-22T17:41:26.924698+00:00 19994390.103999968618 28999999.978000041097 28099999.970000028610 3833484.078000069130 60300.737128786 2023-12-22T17:41:27.927093+00:00 19994390.105000019073 29000000.015999909490 28100000.020999908447 3830961.959999918938 60300.737140387 2023-12-22T17:41:28.929486+00:00 19994390.106999989599 28999999.993000030518 28099999.958999991417 3832289.902000070084 60300.737151990 2023-12-22T17:41:29.931887+00:00 19994390.106999989599 29000000.014999989420 28100000.006000038236 3838672.062999964226 60300.737163591 2023-12-22T17:41:30.934282+00:00 19994390.103999968618 28999999.993000030518 28099999.993999961764 3833858.998000026215 60300.737175193 2023-12-22T17:41:31.936674+00:00 19994390.100999951363 29000000.024000048637 28100000.010000109673 3829422.046000003815 60300.737186795 2023-12-22T17:41:32.939066+00:00 19994390.106000069529 29000000.006999969482 28100000.008999940008 3831923.852999926079 60300.737198321 2023-12-22T17:41:33.934953+00:00 19994390.103999968618 28999999.942000031471 28099999.975999951363 3830920.149000049103 60300.737209923 2023-12-22T17:41:34.937349+00:00 19994390.102000001818 29000000.036999940872 28100000.060999989510 3834397.016999959946 60300.737221344 2023-12-22T17:41:35.924123+00:00 19994390.106000069529 29000000.009000059217 28099999.964000109583 3830299.938000082970 60300.737232946 2023-12-22T17:41:36.926520+00:00 19994390.105999950320 28999999.987999919802 28099999.967999938875 3832940.925999999046 60300.737244548 2023-12-22T17:41:37.928919+00:00 19994390.103999968618 28999999.977000001818 28100000.034000039101 3832366.115999937057 60300.737256150 2023-12-22T17:41:38.931317+00:00 19994390.103999968618 29000000.009999990463 28100000.008999940008 3834294.986999989022 60300.737267751 2023-12-22T17:41:39.933710+00:00 19994390.107000108808 28999999.991000059992 28099999.970000028610 3834135.996999979019 60300.737279353 2023-12-22T17:41:40.936099+00:00 19994390.103999968618 29000000.016000028700 28100000.049999948591 3832796.055999993812 60300.737290955 2023-12-22T17:41:41.938492+00:00 19994390.103999968618 29000000.000999931246 28099999.967000011355 3834404.975000023842 60300.737302376 2023-12-22T17:41:42.925270+00:00 19994390.105000019073 28999999.990000009537 28100000.004999998957 3836270.971000074875 60300.737313977 2023-12-22T17:41:43.927668+00:00 19994390.100000020117 28999999.986000001431 28099999.962999999523 3835068.003999948967 60300.737325579 2023-12-22T17:41:44.930063+00:00 19994390.106999989599 29000000.004999998957 28100000.008999999613 3834665.945999979973 60300.737337181 2023-12-22T17:41:45.932457+00:00 19994390.110000010580 29000000.015000000596 28100000.037999998778 3836073.057999968994 60300.737348602 2023-12-22T17:41:46.919228+00:00 19994390.098999999464 29000000.004000011832 28099999.965999990702 3834834.921000003815 60300.737360385 2023-12-22T17:41:47.937248+00:00 19994390.100999999791 28999999.971000000834 28099999.995000001043 3832044.103000044823 60300.737371987 2023-12-22T17:41:48.939640+00:00 19994390.109000001103 29000000.026999980211 28100000.017000019550 3834363.985000013839 60300.737383408 2023-12-22T17:41:49.926408+00:00 19994390.102000009269 28999999.982000019401 28099999.994999971241 3833616.052999972831 60300.737395009 2023-12-22T17:41:50.928804+00:00 19994390.103000000119 29000000.005999978632 28099999.989000018686 3833214.828999996185 60300.737406611 2023-12-22T17:41:51.931198+00:00 19994390.103999998420 29000000.013999998569 28099999.981999989599 3836034.100000023842 60300.737418213 2023-12-22T17:41:52.933596+00:00 19994390.105999991298 28999999.969999998808 28100000.009999990463 3835714.894000052940 60300.737429634 2023-12-22T17:41:53.920378+00:00 19994390.106000009924 29000000.044000029564 28100000.054000020027 3837418.018999934196 60300.737441417 2023-12-22T17:41:54.938398+00:00 19994390.106000009924 29000000.009999990463 28100000.001999970526 3829010.136000037193 60300.737452838 2023-12-22T17:41:55.925173+00:00 19994390.103999998420 28999999.981999989599 28099999.967999991030 3834358.044000030030 60300.737464440 2023-12-22T17:41:56.927577+00:00 19994390.102999988943 28999999.992999970913 28100000.053000029176 3826776.865999937057 60300.737476222 2023-12-22T17:41:57.945598+00:00 19994390.106999989599 28999999.989000018686 28099999.970999959856 3834780.973000050057 60300.737487643 2023-12-22T17:41:58.932387+00:00 19994390.103999998420 29000000.005999978632 28100000.004000011832 3832739.113999962807 60300.737499245 2023-12-22T17:41:59.934783+00:00 19994390.102000031620 28999999.992000039667 28099999.955000039190 3833049.998999952804 60300.737510666 2023-12-22T17:42:00.921547+00:00 19994390.103999968618 28999999.987999979407 28100000.023999929428 3831810.952000021935 60300.737522448 2023-12-22T17:42:01.939561+00:00 19994390.106000009924 29000000.035999950022 28100000.041000008583 3841371.912999988068 60300.737533870 2023-12-22T17:42:02.926343+00:00 19994390.103999968618 28999999.989000078291 28099999.948000069708 3830102.022000073921 60300.737545472 2023-12-22T17:42:03.928745+00:00 19994390.103000041097 28999999.986999988556 28099999.963999990374 3829226.126000000164 60300.737557073 2023-12-22T17:42:04.931138+00:00 19994390.106999989599 29000000.008999940008 28100000.026000019163 3834867.964000001084 60300.737568675 2023-12-22T17:42:05.933536+00:00 19994390.102999988943 28999999.991000059992 28100000.053999900818 3835837.933999998029 60300.737580277 2023-12-22T17:42:06.935933+00:00 19994390.104000028223 28999999.991999980062 28099999.966000080109 3839325.062000000849 60300.737591698 2023-12-22T17:42:07.922697+00:00 19994390.107999980450 29000000.014999989420 28099999.965999960899 3832103.050999999046 60300.737603480 2023-12-22T17:42:08.940714+00:00 19994390.102999988943 28999999.991000059992 28100000.044999960810 3835051.971999999136 60300.737614902 2023-12-22T17:42:09.927486+00:00 19994390.102999988943 28999999.996999979019 28100000.006000038236 3834002.977000001818 60300.737626503 2023-12-22T17:42:10.929892+00:00 19994390.103000041097 29000000.018999930471 28099999.975000020117 3835514.996999998111 60300.737638105 2023-12-22T17:42:11.932293+00:00 19994390.107999980450 29000000.011000040919 28100000.001000050455 3832619.913000002969 60300.737649707 2023-12-22T17:42:12.934692+00:00 19994390.104000028223 28999999.985999941826 28099999.988999959081 3836087.034000001848 60300.737661234 2023-12-22T17:42:13.930576+00:00 19994390.102999929339 28999999.996000051498 28099999.962000008672 3838245.968999996781 60300.737672836 2023-12-22T17:42:14.932975+00:00 19994390.105000019073 29000000.021999958903 28100000.064999941736 3843767.034000001848 60300.737684513 2023-12-22T17:42:15.941877+00:00 19994390.105000019073 28999999.980000019073 28099999.986999988556 3839033.023000001907 60300.737695858 2023-12-22T17:42:16.922150+00:00 19994390.105000019073 29000000.008000019938 28100000.048000101000 3835148.941999994218 60300.737707641 2023-12-22T17:42:17.940169+00:00 19994390.108000040054 28999999.998000029474 28099999.955999970436 3836231.010999999940 60300.737719062 2023-12-22T17:42:18.926947+00:00 19994390.099999900907 28999999.993999961764 28099999.998000029474 3827498.069999999832 60300.737730664 2023-12-22T17:42:19.929347+00:00 19994390.103000041097 29000000.012000080198 28100000.000999931246 3836749.895999997854 60300.737742266 2023-12-22T17:42:20.931746+00:00 19994390.108000040054 28999999.989999998361 28100000.046000000089 3833164.032000004780 60300.737753867 2023-12-22T17:42:21.934142+00:00 19994390.102999929339 28999999.989999998361 28099999.969999998808 3834740.996999993920 60300.737765288 2023-12-22T17:42:22.920917+00:00 19994390.103000041097 29000000.002000000328 28099999.986999999732 3831220.075000002980 60300.737776890 2023-12-22T17:42:23.923318+00:00 19994390.108000040054 29000000.004000011832 28099999.942000001669 3833579.927000001073 60300.737788673 2023-12-22T17:42:24.941334+00:00 19994390.105999950320 29000000.001999989152 28100000.085999999195 3832290.123999997973 60300.737800094 2023-12-22T17:42:25.928114+00:00 19994390.100999951363 29000000.002999991179 28099999.934999998659 3836037.927000001073 60300.737811696 2023-12-22T17:42:26.930510+00:00 19994390.105000019073 28999999.997000008821 28100000.055000010878 3832829.952000007033 60300.737823297 2023-12-22T17:42:27.932905+00:00 19994390.108000040054 28999999.984000001103 28099999.934999998659 3829053.010999992024 60300.737834899 2023-12-22T17:42:28.935299+00:00 19994390.100000020117 29000000.011000011116 28099999.986999988556 3829561.996000006795 60300.737846320 2023-12-22T17:42:29.922073+00:00 19994390.102000001818 28999999.998999979347 28100000.038999971002 3833788.061999992002 60300.737858103 2023-12-22T17:42:30.940097+00:00 19994390.106999989599 29000000.029000040144 28100000.053000029176 3836618.917999998201 60300.737869524 2023-12-22T17:42:31.926871+00:00 19994390.102000001818 28999999.974999960512 28099999.920000020415 3835653.045000001788 60300.737881126 2023-12-22T17:42:32.929267+00:00 19994390.105000019073 28999999.991999980062 28100000.059999998659 3837624.975000008941 60300.737892727 2023-12-22T17:42:33.931661+00:00 19994390.112999919802 29000000.031000021845 28099999.998999949545 3833242.979999988806 60300.737904329 2023-12-22T17:42:34.934051+00:00 19994390.099000100046 28999999.963999990374 28099999.985000010580 3838972.125000000000 60300.737915931 2023-12-22T17:42:35.936445+00:00 19994390.102000001818 29000000.032999988645 28099999.975000020117 3828778.933999999892 60300.737927352 2023-12-22T17:42:36.923222+00:00 19994390.110999941826 28999999.982000049204 28100000.053999960423 3833291.992000014056 60300.737939135 2023-12-22T17:42:37.941237+00:00 19994390.100000020117 28999999.991000000387 28099999.940000001341 3831825.030999987852 60300.737950556 2023-12-22T17:42:38.928015+00:00 19994390.102000001818 28999999.998000029474 28099999.987000048161 3833540.905000001192 60300.737962157 2023-12-22T17:42:39.930414+00:00 19994390.110000010580 29000000.008999940008 28100000.016999959946 3834121.101000010967 60300.737973578 2023-12-22T17:42:40.917187+00:00 19994390.102000001818 28999999.985000010580 28099999.953000068665 3835873.006999998819 60300.737985361 2023-12-22T17:42:41.935205+00:00 19994390.102000001818 29000000.026999950409 28100000.085999969393 3836327.942000002135 60300.737996963 2023-12-22T17:42:42.937601+00:00 19994390.105999991298 28999999.999000068754 28099999.998999949545 3839110.996999979019 60300.738008384 2023-12-22T17:42:43.924371+00:00 19994390.108000010252 28999999.983999971300 28100000.029999971390 3836589.080000013113 60300.738020167 2023-12-22T17:42:44.942394+00:00 19994390.100999999791 29000000.008999940008 28099999.923000101000 3838334.058999984991 60300.738031588 2023-12-22T17:42:45.929173+00:00 19994390.106999989599 28999999.969000101089 28099999.960999969393 3835365.805000007153 60300.738043190 2023-12-22T17:42:46.931567+00:00 19994390.103999998420 29000000.025999899954 28100000.082000020891 3840643.127000004053 60300.738054610 2023-12-22T17:42:47.918337+00:00 19994390.101000010967 29000000.012000080198 28099999.932999968529 3840404.023000001907 60300.738066393 2023-12-22T17:42:48.936353+00:00 19994390.104999989271 28999999.985000010580 28100000.042000059038 3835509.949999988079 60300.738077814 2023-12-22T17:42:49.923118+00:00 19994390.105000019073 29000000.018000010401 28100000.005999919027 3838203.948000013828 60300.738089416 2023-12-22T17:42:50.925515+00:00 19994390.102999988943 28999999.980999950320 28100000.007000088692 3838849.039999992121 60300.738101198 2023-12-22T17:42:51.943539+00:00 19994390.108000010252 28999999.998000029474 28099999.991999980062 3834954.027999997139 60300.738112619 2023-12-22T17:42:52.930306+00:00 19994390.106000009924 29000000.004999998957 28100000.037999991328 3832156.916000009049 60300.738124221 2023-12-22T17:42:53.932694+00:00 19994390.102000001818 29000000.016000028700 28099999.993999961764 3835598.104999988806 60300.738135823 2023-12-22T17:42:54.935089+00:00 19994390.102999988943 28999999.996999979019 28099999.968999978155 3839142.988000005018 60300.738147425 2023-12-22T17:42:55.937491+00:00 19994390.110000010580 28999999.998999949545 28099999.993000030518 3837540.023000001907 60300.738158770 2023-12-22T17:42:56.917760+00:00 19994390.101000010967 28999999.985000010580 28100000.016999959946 3834259.807000011206 60300.738170553 2023-12-22T17:42:57.935779+00:00 19994390.103999968618 28999999.995000001043 28099999.967000011355 3838362.148000001907 60300.738181974 2023-12-22T17:42:58.922559+00:00 19994390.105000019073 29000000.004000000656 28100000.037999991328 3834670.945999979973 60300.738193576 2023-12-22T17:42:59.924959+00:00 19994390.102999988943 28999999.998999990523 28099999.997999999672 3840011.010000019800 60300.738205358 2023-12-22T17:43:00.942979+00:00 19994390.103999968618 29000000.017000000924 28100000.006000000983 3834457.983999996912 60300.738216780 2023-12-22T17:43:01.929756+00:00 19994390.107000049204 29000000.000999998301 28099999.981999989599 3835454.051999986172 60300.738228382 2023-12-22T17:43:02.932149+00:00 19994390.103999968618 29000000.002000000328 28100000.002000000328 3831626.967999995220 60300.738239983 2023-12-22T17:43:03.934540+00:00 19994390.103999968618 28999999.977000001818 28100000.021999999881 3831570.985000013839 60300.738251585 2023-12-22T17:43:04.936938+00:00 19994390.104000028223 29000000.004000011832 28099999.951999988407 3830597.932000011206 60300.738263006 2023-12-22T17:43:05.923722+00:00 19994390.107999980450 29000000.018999990076 28100000.013999998569 3832374.141000003088 60300.738274608 2023-12-22T17:43:06.926117+00:00 19994390.102000061423 28999999.990000009537 28100000.013999998569 3836771.947999984026 60300.738286210 2023-12-22T17:43:07.928521+00:00 19994390.102000001818 29000000.001999970526 28100000.051000028849 3835574.022000014782 60300.738297812 2023-12-22T17:43:08.930914+00:00 19994390.105000019073 29000000.004000011832 28099999.950999978930 3836614.062999994028 60300.738309413 2023-12-22T17:43:09.933308+00:00 19994390.104999899864 28999999.995000001043 28100000.028999980539 3833659.925999999046 60300.738321015 2023-12-22T17:43:10.935702+00:00 19994390.104000091553 28999999.990000009537 28099999.989000018686 3830499.945999979973 60300.738332617 2023-12-22T17:43:11.938099+00:00 19994390.106999989599 29000000.022999998182 28100000.029999971390 3835929.069000006188 60300.738344038 2023-12-22T17:43:12.924878+00:00 19994390.102000001818 28999999.982999980450 28099999.985000010580 3835298.924000024796 60300.738355640 2023-12-22T17:43:13.927279+00:00 19994390.106999989599 28999999.976000010967 28099999.953999999911 3834603.097999989986 60300.738367242 2023-12-22T17:43:14.929676+00:00 19994390.102999929339 29000000.022000011057 28100000.021000031382 3829945.006999969017 60300.738378843 2023-12-22T17:43:15.932075+00:00 19994390.111000061035 29000000.042999979109 28100000.019999980927 3835303.989000021946 60300.738390265 2023-12-22T17:43:16.918853+00:00 19994390.095999959856 28999999.950000051409 28099999.988000039011 3830972.044000030030 60300.738402047 2023-12-22T17:43:17.936866+00:00 19994390.106000069529 28999999.988999959081 28100000.004000011832 3832921.859999955166 60300.738413649 2023-12-22T17:43:18.939257+00:00 19994390.104999899864 29000000.013999938965 28099999.960999969393 3832245.111999989022 60300.738425070 2023-12-22T17:43:19.926033+00:00 19994390.105000019073 29000000.011000040919 28100000.021999958903 3833541.988000034820 60300.738436672 2023-12-22T17:43:20.928437+00:00 19994390.105000019073 28999999.996000051498 28099999.994000080973 3829643.940999985207 60300.738448273 2023-12-22T17:43:21.930836+00:00 19994390.105000019073 28999999.998999949545 28100000.000000000000 3831423.995999991894 60300.738459875 2023-12-22T17:43:22.933234+00:00 19994390.105000019073 28999999.981999989599 28099999.969999909401 3834459.060000001919 60300.738471297 2023-12-22T17:43:23.920008+00:00 19994390.102999929339 29000000.011000040919 28100000.022000070661 3826816.981000006199 60300.738483079 2023-12-22T17:43:24.938030+00:00 19994390.105000019073 29000000.003000020981 28100000.008999940008 3830887.083999990951 60300.738494500 2023-12-22T17:43:25.924806+00:00 19994390.103000041097 29000000.000000000000 28099999.994000080973 3830713.965000032913 60300.738506102 2023-12-22T17:43:26.927206+00:00 19994390.105999950320 29000000.003999948502 28099999.995999928564 3832564.956999958027 60300.738517885 2023-12-22T17:43:27.945224+00:00 19994390.108000040054 28999999.983999971300 28100000.046000000089 3835330.045000017155 60300.738529305 2023-12-22T17:43:28.931999+00:00 19994390.098999980837 28999999.997000098228 28099999.965000029653 3832095.921000003815 60300.738540907 2023-12-22T17:43:29.934397+00:00 19994390.105000019073 28999999.994999889284 28100000.006999969482 3836686.962999999989 60300.738552328 2023-12-22T17:43:30.921170+00:00 19994390.108000040054 29000000.017000079155 28100000.014999989420 3825950.990999997128 60300.738564111 2023-12-22T17:43:31.939187+00:00 19994390.102000001818 29000000.026000019163 28100000.014000058174 3826296.115999997128 60300.738575532 2023-12-22T17:43:32.925957+00:00 19994390.102999929339 28999999.981999989599 28099999.965000029653 3831084.032999991905 60300.738587134 2023-12-22T17:43:33.928350+00:00 19994390.106999989599 29000000.020999908447 28100000.015999909490 3831242.944999992847 60300.738598736 2023-12-22T17:43:34.930748+00:00 19994390.107000000775 28999999.971000000834 28100000.037999991328 3831581.006000041962 60300.738610337 2023-12-22T17:43:35.933147+00:00 19994390.100999999791 29000000.004999998957 28099999.961000081152 3831173.895999968052 60300.738621939 2023-12-22T17:43:36.935545+00:00 19994390.106000009924 28999999.993000000715 28099999.947999950498 3829817.046999990940 60300.738633465 2023-12-22T17:43:37.931432+00:00 19994390.104999989271 29000000.006999999285 28100000.094000000507 3828458.041000009049 60300.738645143 2023-12-22T17:43:38.940334+00:00 19994390.100000008941 29000000.005000010133 28099999.967000000179 3834177.952000021935 60300.738656488 2023-12-22T17:43:39.920597+00:00 19994390.106000009924 29000000.007999990135 28099999.993999999017 3833975.013999999035 60300.738668271 2023-12-22T17:43:40.938618+00:00 19994390.107999980450 28999999.977000001818 28099999.979999989271 3831374.967999995220 60300.738679692 2023-12-22T17:43:41.925393+00:00 19994390.103999998420 29000000.023999989033 28100000.018000010401 3830885.089999973774 60300.738691294 2023-12-22T17:43:42.927789+00:00 19994390.103000018746 28999999.973000019789 28099999.948000010103 3833332.997000039089 60300.738702896 2023-12-22T17:43:43.930184+00:00 19994390.106000009924 29000000.013999998569 28100000.057999998331 3836703.013999999035 60300.738714498 2023-12-22T17:43:44.932580+00:00 19994390.102999988943 29000000.023999989033 28100000.030999988317 3829766.907999991905 60300.738726099 2023-12-22T17:43:45.934977+00:00 19994390.102000001818 28999999.976000010967 28099999.969000011683 3830380.958999990951 60300.738737520 2023-12-22T17:43:46.921749+00:00 19994390.105000019073 28999999.987999979407 28099999.935999989510 3831448.027999997139 60300.738749303 2023-12-22T17:43:47.939771+00:00 19994390.103999968618 29000000.021000031382 28100000.066999968141 3835544.986999989022 60300.738760724 2023-12-22T17:43:48.926560+00:00 19994390.104000028223 28999999.988999959081 28099999.980000019073 3835983.092999995220 60300.738772326 2023-12-22T17:43:49.928955+00:00 19994390.107999980450 28999999.997000038624 28099999.984000030905 3831629.934000014793 60300.738783928 2023-12-22T17:43:50.931353+00:00 19994390.103999968618 29000000.001999970526 28100000.011999960989 3827024.004999995232 60300.738795530 2023-12-22T17:43:51.933748+00:00 19994390.103000041097 29000000.007000029087 28100000.022999998182 3827704.045000017155 60300.738806950 2023-12-22T17:43:52.920519+00:00 19994390.107999980450 28999999.995999928564 28100000.013000011444 3834987.027999997139 60300.738818733 2023-12-22T17:43:53.938537+00:00 19994390.104000028223 28999999.994000080973 28099999.977000001818 3826979.045000017155 60300.738830154 2023-12-22T17:43:54.925310+00:00 19994390.100999951363 29000000.031999949366 28099999.989000018686 3835529.880999981891 60300.738841756 2023-12-22T17:43:55.927710+00:00 19994390.106000009924 28999999.986999988556 28100000.012000020593 3835376.064999998081 60300.738853358 2023-12-22T17:43:56.930112+00:00 19994390.104000028223 28999999.986999988556 28099999.962000008672 3828786.002000033855 60300.738864960 2023-12-22T17:43:57.932507+00:00 19994390.103999968618 29000000.006000038236 28100000.007999900728 3833661.977999985218 60300.738876562 2023-12-22T17:43:58.934903+00:00 19994390.105000019073 29000000.001999970526 28100000.018000010401 3831751.944999992847 60300.738887982 2023-12-22T17:43:59.921677+00:00 19994390.108000040054 28999999.986999988556 28099999.991000059992 3831992.006999969017 60300.738899765 2023-12-22T17:44:00.939681+00:00 19994390.102000001818 28999999.998000029474 28099999.965000029653 3833313.068000019062 60300.738911186 2023-12-22T17:44:01.926463+00:00 19994390.104999899864 29000000.029000040144 28100000.066999908537 3831950.905000030994 60300.738922788 2023-12-22T17:44:02.928859+00:00 19994390.106000069529 28999999.985000010580 28099999.963000059128 3828106.064999998081 60300.738934209 2023-12-22T17:44:03.915636+00:00 19994390.103000041097 29000000.013999938965 28100000.041000008583 3834578.959999979008 60300.738945991 2023-12-22T17:44:04.933655+00:00 19994390.106999989599 28999999.995000001043 28099999.987999919802 3827929.040000020992 60300.738957593 2023-12-22T17:44:05.936052+00:00 19994390.100999951363 28999999.980000019073 28099999.977000001818 3834029.028999983799 60300.738969014 2023-12-22T17:44:06.922829+00:00 19994390.103000041097 29000000.001000050455 28099999.999000068754 3833943.902999997139 60300.738980797 2023-12-22T17:44:07.940849+00:00 19994390.104999899864 29000000.013000011444 28099999.985999941826 3833599.036000012886 60300.738992218 2023-12-22T17:44:08.927624+00:00 19994390.106000069529 29000000.015999909490 28100000.032000061125 3834281.879999995232 60300.739003820 2023-12-22T17:44:09.930026+00:00 19994390.103000041097 28999999.960000038147 28100000.008999940008 3834273.185000001919 60300.739015241 2023-12-22T17:44:10.916798+00:00 19994390.105999950320 29000000.014999989420 28099999.958999991417 3833493.914999961853 60300.739027023 2023-12-22T17:44:11.934823+00:00 19994390.106999989599 29000000.015999998897 28100000.069000009447 3833318.027000010014 60300.739038444 2023-12-22T17:44:12.921593+00:00 19994390.103000041097 28999999.973000001162 28099999.976000070572 3829804.062000035774 60300.739050046 2023-12-22T17:44:13.923987+00:00 19994390.103999968618 29000000.024000000209 28099999.996999979019 3832408.913999975193 60300.739061829 2023-12-22T17:44:14.942004+00:00 19994390.102999929339 29000000.018999990076 28099999.975000020117 3830191.000000000000 60300.739073250 2023-12-22T17:44:15.928774+00:00 19994390.107000108808 28999999.964000020176 28099999.982000000775 3830912.074000000954 60300.739084851 2023-12-22T17:44:16.931171+00:00 19994390.102999929339 29000000.007999990135 28100000.057000000030 3831955.968999981880 60300.739096378 2023-12-22T17:44:17.927060+00:00 19994390.103999968618 29000000.015999998897 28100000.006999991834 3831074.947000027169 60300.739108055 2023-12-22T17:44:18.935964+00:00 19994390.106000069529 28999999.988000009209 28099999.945000011474 3833501.117999970913 60300.739119401 2023-12-22T17:44:19.916233+00:00 19994390.102999929339 28999999.989999979734 28100000.002000000328 3827976.938000022899 60300.739131183 2023-12-22T17:44:20.934252+00:00 19994390.104000091553 29000000.002000000328 28100000.018999990076 3832649.844999969006 60300.739142605 2023-12-22T17:44:21.921027+00:00 19994390.106999989599 29000000.000000000000 28099999.995999988168 3833144.170000017155 60300.739154206 2023-12-22T17:44:22.923422+00:00 19994390.105999950320 28999999.991000000387 28099999.997000008821 3828432.041000068188 60300.739165989 2023-12-22T17:44:23.941441+00:00 19994390.101000070572 29000000.000000000000 28099999.991000000387 3832793.938999890815 60300.739177410 2023-12-22T17:44:24.928221+00:00 19994390.105999950320 28999999.985000010580 28100000.002000000328 3828518.035000085831 60300.739189012 2023-12-22T17:44:25.930618+00:00 19994390.103000041097 29000000.015999969095 28100000.022000011057 3834373.939999938011 60300.739200613 2023-12-22T17:44:26.933007+00:00 19994390.103999968618 29000000.001000050455 28099999.944000009447 3835689.018000007141 60300.739212215 2023-12-22T17:44:27.935399+00:00 19994390.105999998748 28999999.986000001431 28099999.970999959856 3834230.983999968041 60300.739223636 2023-12-22T17:44:28.922173+00:00 19994390.103999998420 29000000.040999948978 28100000.073000010103 3826052.036000012886 60300.739235238 2023-12-22T17:44:29.924575+00:00 19994390.103999990970 28999999.963999990374 28099999.949999991804 3832060.870000004768 60300.739246840 2023-12-22T17:44:30.926976+00:00 19994390.105000000447 29000000.032000061125 28100000.029000040144 3832221.106999992859 60300.739258442 2023-12-22T17:44:31.929375+00:00 19994390.109000008553 28999999.985999941826 28100000.009999990463 3829980.008000016212 60300.739270044 2023-12-22T17:44:32.931774+00:00 19994390.099999990314 29000000.001999970526 28099999.992999970913 3830456.973999977112 60300.739281646 2023-12-22T17:44:33.934177+00:00 19994390.102000001818 28999999.991000059992 28099999.995999988168 3830543.029000043869 60300.739293247 2023-12-22T17:44:34.936573+00:00 19994390.108000010252 29000000.006000038236 28100000.001000050455 3827797.026000022888 60300.739304668 2023-12-22T17:44:35.923347+00:00 19994390.102000001818 29000000.009999990463 28100000.016000028700 3831916.998999952804 60300.739316270 2023-12-22T17:44:36.925754+00:00 19994390.103999998420 28999999.992999911308 28100000.028000000864 3836261.879999995232 60300.739327872 2023-12-22T17:44:37.928151+00:00 19994390.106999989599 29000000.004000071436 28100000.029999971390 3831865.199000000954 60300.739339474 2023-12-22T17:44:38.930555+00:00 19994390.102000001818 28999999.991999980062 28099999.958999991417 3832288.034000039101 60300.739350895 2023-12-22T17:44:39.917325+00:00 19994390.110000010580 29000000.011000040919 28099999.983000040054 3829124.879999995232 60300.739362678 2023-12-22T17:44:40.935341+00:00 19994390.100999981165 28999999.981999989599 28100000.001999970526 3833936.008999944199 60300.739374280 2023-12-22T17:44:41.937742+00:00 19994390.105000019073 29000000.013999938965 28099999.991999980062 3832819.005000113975 60300.739385700 2023-12-22T17:44:42.924521+00:00 19994390.103999968618 28999999.963999990374 28100000.018000010401 3831761.914999961853 60300.739397302 2023-12-22T17:44:43.926913+00:00 19994390.104000028223 29000000.037000060081 28099999.944999929518 3831535.899999976158 60300.739408904 2023-12-22T17:44:44.929319+00:00 19994390.106000009924 28999999.996999979019 28100000.055999990553 3833158.100000023842 60300.739420506 2023-12-22T17:44:45.931721+00:00 19994390.102999988943 28999999.981000069529 28099999.984000090510 3838770.027999997139 60300.739431927 2023-12-22T17:44:46.918500+00:00 19994390.105000019073 29000000.019999980927 28100000.003999948502 3832480.975000023842 60300.739443710 2023-12-22T17:44:47.936512+00:00 19994390.106999989599 28999999.996999979019 28099999.980000019073 3835467.090999960899 60300.739455130 2023-12-22T17:44:48.923281+00:00 19994390.102000001818 28999999.991999998689 28100000.057000041008 3833405.921000003815 60300.739466732 2023-12-22T17:44:49.925686+00:00 19994390.104999959469 28999999.989999998361 28099999.934999939054 3831707.044999957085 60300.739478334 2023-12-22T17:44:50.928089+00:00 19994390.105000019073 29000000.008999999613 28100000.014999989420 3829299.990000010002 60300.739489936 2023-12-22T17:44:51.930488+00:00 19994390.103999968618 29000000.006999999285 28100000.019000049680 3830619.990000010002 60300.739501538 2023-12-22T17:44:52.932892+00:00 19994390.104000028223 29000000.012000009418 28099999.987999919802 3825832.041000009049 60300.739512959 2023-12-22T17:44:53.919666+00:00 19994390.104000028223 28999999.991000000387 28100000.010999999940 3837041.962000011932 60300.739524742 2023-12-22T17:44:54.937694+00:00 19994390.103999968618 28999999.976000010967 28099999.986000001431 3834941.968000053894 60300.739536162 2023-12-22T17:44:55.924462+00:00 19994390.103000041097 28999999.978999998420 28099999.991000000387 3834300.996999979019 60300.739547764 2023-12-22T17:44:56.926859+00:00 19994390.108999971300 29000000.038999971002 28100000.053999990225 3828829.199999928009 60300.739559366 2023-12-22T17:44:57.929264+00:00 19994390.105000019073 29000000.024000018835 28099999.988999988884 3831772.831000090111 60300.739570968 2023-12-22T17:44:58.931667+00:00 19994390.102000001818 28999999.963999990374 28099999.994000021368 3834087.113999962807 60300.739582570 2023-12-22T17:44:59.934066+00:00 19994390.105000019073 29000000.000000000000 28099999.981000009924 3834769.001999973785 60300.739594096 2023-12-22T17:45:00.929945+00:00 19994390.108999971300 29000000.037999991328 28100000.011999990791 3829166.837000011932 60300.739605774 2023-12-22T17:45:01.938850+00:00 19994390.097999930382 28999999.981000009924 28100000.008999999613 3831020.098000050057 60300.739617120 2023-12-22T17:45:02.919125+00:00 19994390.103000041097 28999999.981000009924 28099999.944999989122 3831908.942999958992 60300.739628902 2023-12-22T17:45:03.937143+00:00 19994390.108999971300 29000000.003000020981 28100000.032999988645 3831521.995000004768 60300.739640323 2023-12-22T17:45:04.923921+00:00 19994390.100000020117 29000000.022000011057 28099999.958000000566 3832381.995000004768 60300.739651925 2023-12-22T17:45:05.926321+00:00 19994390.105000019073 28999999.993999961764 28100000.042999979109 3831904.095999956131 60300.739663527 2023-12-22T17:45:06.928725+00:00 19994390.108999971300 28999999.963000059128 28099999.960000038147 3829646.901000022888 60300.739675129 2023-12-22T17:45:07.931118+00:00 19994390.100000020117 29000000.037999991328 28100000.029999971390 3832246.006999969017 60300.739686730 2023-12-22T17:45:08.933514+00:00 19994390.105999950320 29000000.000000000000 28100000.023999989033 3830426.114000082016 60300.739698152 2023-12-22T17:45:09.920291+00:00 19994390.108000040054 28999999.990000009537 28099999.997000038624 3830967.964999914169 60300.739709934 2023-12-22T17:45:10.938312+00:00 19994390.102000001818 28999999.988999959081 28100000.023999989033 3833142.996000051033 60300.739721355 2023-12-22T17:45:11.925090+00:00 19994390.102000001818 29000000.024000048637 28099999.969999969006 3830931.965999960899 60300.739732957 2023-12-22T17:45:12.927489+00:00 19994390.106999989599 28999999.991999980062 28100000.022000070661 3832440.878000020981 60300.739744559 2023-12-22T17:45:13.929888+00:00 19994390.105000019073 29000000.003999948502 28099999.967999938875 3831709.217000008095 60300.739756160 2023-12-22T17:45:14.932283+00:00 19994390.100999951363 28999999.996000051498 28100000.011000040919 3831190.809999942780 60300.739767582 2023-12-22T17:45:15.919050+00:00 19994390.105000019073 29000000.008999940008 28099999.939999941736 3830792.060000061989 60300.739779184 2023-12-22T17:45:16.921447+00:00 19994390.106000069529 28999999.968000050634 28100000.030000090599 3833933.937000035774 60300.739790966 2023-12-22T17:45:17.939460+00:00 19994390.105000019073 29000000.015999909490 28100000.011999960989 3827645.083999990951 60300.739802387 2023-12-22T17:45:18.926235+00:00 19994390.103999968618 28999999.997000098228 28100000.008000019938 3829873.110999941826 60300.739813989 2023-12-22T17:45:19.928631+00:00 19994390.108999971300 29000000.015999909490 28099999.969999909401 3830164.897000073921 60300.739825591 2023-12-22T17:45:20.931026+00:00 19994390.100999951363 28999999.993000030518 28100000.028000000864 3831328.098999977112 60300.739837192 2023-12-22T17:45:21.933419+00:00 19994390.103999998420 28999999.995000001043 28099999.985000010580 3825075.889999986161 60300.739848613 2023-12-22T17:45:22.920186+00:00 19994390.107000000775 29000000.008999940008 28099999.996000051498 3830430.005999923218 60300.739860396 2023-12-22T17:45:23.938200+00:00 19994390.099000010639 29000000.021000031382 28100000.062000039965 3833216.999000072014 60300.739871817 2023-12-22T17:45:24.924977+00:00 19994390.104999989271 28999999.980000019073 28099999.972999930382 3824772.011000037193 60300.739883419 2023-12-22T17:45:25.927377+00:00 19994390.111000001431 29000000.000999998301 28099999.990000009537 3831753.016999959946 60300.739895021 2023-12-22T17:45:26.929776+00:00 19994390.100000008941 28999999.993999999017 28100000.009999990463 3826820.990999937057 60300.739906622 2023-12-22T17:45:27.932174+00:00 19994390.107000008225 29000000.000000011176 28099999.993000030518 3831413.996000051033 60300.739918224 2023-12-22T17:45:28.934567+00:00 19994390.105999980122 29000000.006000000983 28100000.008999940008 3833624.884999989998 60300.739929645 2023-12-22T17:45:29.921340+00:00 19994390.105000019073 28999999.993000000715 28100000.014000058174 3829078.103000044823 60300.739941427 2023-12-22T17:45:30.939358+00:00 19994390.097999989986 29000000.002000000328 28099999.971999999136 3829768.008000016212 60300.739952849 2023-12-22T17:45:31.926137+00:00 19994390.104999989271 28999999.998999979347 28099999.949000000954 3832101.933999896049 60300.739964451 2023-12-22T17:45:32.928537+00:00 19994390.108000010252 28999999.997999999672 28100000.067999999970 3825837.112000108231 60300.739975872 2023-12-22T17:45:33.915314+00:00 19994390.101000010967 29000000.003000020981 28099999.981999989599 3828790.901999949943 60300.739987655 2023-12-22T17:45:34.933336+00:00 19994390.107999980450 28999999.985999971628 28099999.984000008553 3834199.039999961853 60300.739999256 2023-12-22T17:45:35.935726+00:00 19994390.106999989599 29000000.006000038236 28099999.999999988824 3832792.088000059128 60300.740010677 2023-12-22T17:45:36.922493+00:00 19994390.101000010967 29000000.018000010401 28100000.011000011116 3827086.916999936104 60300.740022460 2023-12-22T17:45:37.940519+00:00 19994390.105000019073 28999999.996999979019 28100000.041999999434 3834216.031000018120 60300.740033881 2023-12-22T17:45:38.927295+00:00 19994390.104999959469 29000000.006999969482 28099999.969999998808 3833663.004000068177 60300.740045482 2023-12-22T17:45:39.929693+00:00 19994390.101000010967 28999999.971000019461 28100000.017000019550 3835962.003999948967 60300.740057009 2023-12-22T17:45:40.925583+00:00 19994390.106000009924 29000000.032999988645 28100000.000000000000 3829702.024000049103 60300.740068686 2023-12-22T17:45:41.934482+00:00 19994390.108000040054 29000000.008999999613 28099999.981000009924 3833050.863999962807 60300.740080032 2023-12-22T17:45:42.914749+00:00 19994390.102000001818 28999999.975000020117 28100000.007999960333 3828914.052000045776 60300.740091815 2023-12-22T17:45:43.932766+00:00 19994390.105999950320 29000000.000000000000 28099999.987000048161 3837118.913999915123 60300.740103492 2023-12-22T17:45:44.941667+00:00 19994390.105000019073 29000000.011000040919 28100000.030999958515 3833676.042000054847 60300.740114837 2023-12-22T17:45:45.921933+00:00 19994390.102999988943 28999999.953999999911 28099999.960000038147 3827801.957999945153 60300.740126620 2023-12-22T17:45:46.939952+00:00 19994390.105000019073 29000000.038999918848 28100000.007999960333 3834085.180999993812 60300.740138041 2023-12-22T17:45:47.926723+00:00 19994390.103000041097 28999999.991000059992 28099999.995000001043 3835467.875000000000 60300.740149642 2023-12-22T17:45:48.929118+00:00 19994390.105999950320 28999999.977000001818 28100000.013000011444 3828139.940999985207 60300.740161064 2023-12-22T17:45:49.915892+00:00 19994390.102000001818 29000000.024999979883 28100000.013000011444 3830704.132000089157 60300.740172846 2023-12-22T17:45:50.933911+00:00 19994390.106999989599 28999999.988000039011 28099999.984000030905 3829312.964999914169 60300.740184267 2023-12-22T17:45:51.920687+00:00 19994390.106999989599 29000000.034999970347 28100000.003999948502 3830801.934000014793 60300.740195869 2023-12-22T17:45:52.923081+00:00 19994390.098000049591 28999999.963999990374 28099999.983999971300 3824613.055000067223 60300.740207652 2023-12-22T17:45:53.941104+00:00 19994390.105000019073 28999999.983999971300 28100000.000000000000 3831798.003000020981 60300.740219072 2023-12-22T17:45:54.927883+00:00 19994390.107999920845 29000000.032000061125 28100000.048000101000 3829029.020999907982 60300.740230674 2023-12-22T17:45:55.930277+00:00 19994390.105000019073 29000000.026999950409 28099999.981999989599 3830303.996000051033 60300.740242276 2023-12-22T17:45:56.932670+00:00 19994390.102000001818 28999999.988000039011 28099999.996999979019 3833116.944999932777 60300.740253878 2023-12-22T17:45:57.935060+00:00 19994390.108000040054 28999999.983999971300 28099999.978999968618 3830220.910000085831 60300.740265299 2023-12-22T17:45:58.921827+00:00 19994390.103999968618 29000000.001000050455 28099999.955000039190 3832284.158999919891 60300.740276901 2023-12-22T17:45:59.924225+00:00 19994390.103999968618 29000000.000999931246 28100000.060999989510 3827845.040000081062 60300.740288503 2023-12-22T17:46:00.926613+00:00 19994390.105000019073 29000000.017000079155 28100000.006999969482 3827200.049000024796 60300.740300104 2023-12-22T17:46:01.929008+00:00 19994390.102000001818 28999999.995000001043 28099999.988000039011 3829531.950999975204 60300.740311706 2023-12-22T17:46:02.931401+00:00 19994390.102000001818 28999999.975999999791 28099999.962000008672 3827439.896999955177 60300.740323308 2023-12-22T17:46:03.933795+00:00 19994390.108000040054 29000000.011999998242 28100000.067999958992 3828697.993999958038 60300.740334909 2023-12-22T17:46:04.936190+00:00 19994390.103999968618 28999999.971999999136 28099999.932999968529 3824533.054000020027 60300.740346331 2023-12-22T17:46:05.922967+00:00 19994390.103999968618 29000000.011999990791 28100000.026000019163 3830365.950999975204 60300.740357933 2023-12-22T17:46:06.925363+00:00 19994390.106000069529 29000000.016999989748 28099999.998999949545 3826769.118000030983 60300.740369534 2023-12-22T17:46:07.927764+00:00 19994390.102999929339 28999999.990000009537 28099999.988000039011 3828268.745000004768 60300.740381136 2023-12-22T17:46:08.930165+00:00 19994390.106000069529 29000000.018999990076 28100000.039000030607 3827472.149000049103 60300.740392557 2023-12-22T17:46:09.916944+00:00 19994390.102999929339 29000000.003000020981 28099999.998000029474 3831453.998000026215 60300.740404340 2023-12-22T17:46:10.934959+00:00 19994390.108000040054 28999999.979999989271 28099999.991000000387 3828165.921999930870 60300.740415941 2023-12-22T17:46:11.937356+00:00 19994390.101000070572 28999999.993999991566 28100000.002000000328 3826016.062000035774 60300.740427363 2023-12-22T17:46:12.924131+00:00 19994390.106999989599 29000000.009999990463 28099999.997000008821 3835071.009999989998 60300.740438964 2023-12-22T17:46:13.926514+00:00 19994390.102000001818 28999999.980000019073 28099999.962000001222 3827707.057999968994 60300.740450566 2023-12-22T17:46:14.928912+00:00 19994390.103999968618 29000000.004000011832 28099999.988000009209 3829509.958000063896 60300.740462168 2023-12-22T17:46:15.931309+00:00 19994390.107000000775 29000000.032999988645 28100000.035000000149 3830361.972000002861 60300.740473589 2023-12-22T17:46:16.918079+00:00 19994390.105000000447 29000000.004000011832 28100000.027000010014 3833190.981999992859 60300.740485372 2023-12-22T17:46:17.936103+00:00 19994390.105000000447 28999999.971000019461 28100000.024999979883 3830319.020999907982 60300.740496793 2023-12-22T17:46:18.922877+00:00 19994390.102000009269 29000000.020999971777 28099999.949999991804 3828455.057000041008 60300.740508394 2023-12-22T17:46:19.925279+00:00 19994390.105999991298 29000000.003000020981 28100000.029000040144 3829071.008000016212 60300.740520177 2023-12-22T17:46:20.943310+00:00 19994390.101000010967 28999999.976000010967 28099999.981000009924 3830443.949000000954 60300.740531598 2023-12-22T17:46:21.930082+00:00 19994390.104999989271 29000000.000000000000 28099999.997999969870 3827403.972000002861 60300.740543200 2023-12-22T17:46:22.932480+00:00 19994390.106999989599 29000000.021999958903 28100000.013999998569 3828808.866999983788 60300.740554727 2023-12-22T17:46:23.928370+00:00 19994390.102000001818 28999999.977000001818 28099999.972999989986 3828156.199000000954 60300.740566404 2023-12-22T17:46:24.937276+00:00 19994390.103000018746 29000000.001000050455 28100000.012000020593 3831630.955999969970 60300.740577749 2023-12-22T17:46:25.917546+00:00 19994390.106999989599 29000000.028000000864 28100000.013999998569 3831434.978000044823 60300.740589532 2023-12-22T17:46:26.935567+00:00 19994390.106000009924 28999999.970999959856 28100000.028000000864 3829361.054999948014 60300.740600953 2023-12-22T17:46:27.922341+00:00 19994390.102999988943 28999999.996999979019 28099999.985000010580 3830623.937000035774 60300.740612555 2023-12-22T17:46:28.924740+00:00 19994390.105000019073 29000000.016000028700 28099999.992000039667 3829674.000000000000 60300.740624157 2023-12-22T17:46:29.927137+00:00 19994390.107999980450 29000000.008000019938 28099999.968999978155 3828411.093999981880 60300.740635758 2023-12-22T17:46:30.929534+00:00 19994390.100000020117 28999999.957999940962 28100000.003999948502 3827304.981000065804 60300.740647360 2023-12-22T17:46:31.931931+00:00 19994390.102999988943 29000000.014000058174 28100000.055999990553 3831113.027999997139 60300.740658781 2023-12-22T17:46:32.918708+00:00 19994390.107999980450 29000000.026000019163 28099999.930999990553 3831783.889999986161 60300.740670564 2023-12-22T17:46:33.936720+00:00 19994390.105000019073 28999999.990999940783 28100000.031000021845 3831424.036999940872 60300.740681985 2023-12-22T17:46:34.923499+00:00 19994390.102000001818 28999999.985000010580 28099999.983999971300 3826807.019000052940 60300.740693587 2023-12-22T17:46:35.925900+00:00 19994390.106999989599 28999999.996000051498 28099999.979000091553 3833917.993999958038 60300.740705189 2023-12-22T17:46:36.928302+00:00 19994390.104000028223 29000000.032999988645 28100000.056999921799 3829507.031000018120 60300.740716790 2023-12-22T17:46:37.930693+00:00 19994390.102000001818 28999999.990999940783 28099999.970000028610 3828157.899000049103 60300.740728212 2023-12-22T17:46:38.917465+00:00 19994390.104999959469 29000000.001000050455 28099999.985000010580 3828986.074999928009 60300.740739813 2023-12-22T17:46:39.919856+00:00 19994390.106000009924 29000000.009999990463 28100000.039000030607 3828475.963999987114 60300.740751596 2023-12-22T17:46:40.937877+00:00 19994390.104000028223 28999999.980000000447 28100000.018999930471 3829636.083000063896 60300.740763017 2023-12-22T17:46:41.924654+00:00 19994390.104999959469 28999999.995999988168 28099999.965999960899 3830857.046999930870 60300.740774618 2023-12-22T17:46:42.927047+00:00 19994390.106000069529 29000000.000999998301 28099999.960000038147 3828884.907999991905 60300.740786220 2023-12-22T17:46:43.929449+00:00 19994390.102999929339 29000000.002000000328 28100000.029999971390 3832390.966000000015 60300.740797822 2023-12-22T17:46:44.931848+00:00 19994390.104000091553 29000000.032000008970 28099999.957000020891 3829488.979999999981 60300.740809243 2023-12-22T17:46:45.918627+00:00 19994390.106999989599 28999999.971999999136 28100000.024000048637 3828228.153000000864 60300.740820845 2023-12-22T17:46:46.921026+00:00 19994390.102000001818 29000000.012999981642 28100000.024999979883 3831315.817000002135 60300.740832447 2023-12-22T17:46:47.923428+00:00 19994390.102000001818 28999999.980000019073 28099999.965000029653 3832862.115999997128 60300.740844049 2023-12-22T17:46:48.925825+00:00 19994390.107999920845 28999999.983999971300 28100000.039000000805 3824757.118000001181 60300.740855651 2023-12-22T17:46:49.928223+00:00 19994390.105000019073 29000000.024000048637 28099999.958999998868 3833036.921000000089 60300.740867252 2023-12-22T17:46:50.930622+00:00 19994390.098999980837 28999999.977000001818 28099999.996000010520 3834024.958000003826 60300.740878854 2023-12-22T17:46:51.933020+00:00 19994390.109000090510 28999999.986000001431 28100000.038999989629 3836297.960999995004 60300.740890275 2023-12-22T17:46:52.919794+00:00 19994390.103999968618 29000000.024999979883 28099999.974999990314 3833444.067000002135 60300.740902058 2023-12-22T17:46:53.937815+00:00 19994390.103999968618 28999999.990000009537 28099999.973000019789 3828035.876000002027 60300.740913479 2023-12-22T17:46:54.924585+00:00 19994390.105999950320 29000000.018999990076 28100000.037000000477 3833572.035999997985 60300.740925081 2023-12-22T17:46:55.926987+00:00 19994390.106000069529 29000000.029999971390 28100000.002000000328 3826130.066000000108 60300.740936502 2023-12-22T17:46:56.913760+00:00 19994390.102000001818 28999999.985000010580 28100000.046999990940 3828250.935999996960 60300.740948285 2023-12-22T17:46:57.931787+00:00 19994390.102000001818 28999999.964999970049 28099999.949999991804 3832116.026000001002 60300.740959886 2023-12-22T17:46:58.934183+00:00 19994390.106999989599 29000000.009999990463 28099999.973999980837 3831628.991000004113 60300.740971307 2023-12-22T17:46:59.920952+00:00 19994390.100999951363 29000000.001000050455 28100000.007000029087 3835073.965999998152 60300.740983090 2023-12-22T17:47:00.938961+00:00 19994390.106000069529 29000000.014999989420 28100000.040000021458 3831163.028999999166 60300.740994511 2023-12-22T17:47:01.925731+00:00 19994390.108999971300 28999999.985000010580 28099999.955999970436 3827034.099000006914 60300.741006113 2023-12-22T17:47:02.928127+00:00 19994390.103000041097 28999999.996999979019 28100000.007000029087 3830034.953999996185 60300.741017639 2023-12-22T17:47:03.924019+00:00 19994390.103999968618 29000000.006999969482 28099999.995999988168 3830153.842999995220 60300.741029316 2023-12-22T17:47:04.932922+00:00 19994390.105999950320 29000000.004000071436 28100000.055999990553 3827449.067000002135 60300.741040662 2023-12-22T17:47:05.913190+00:00 19994390.101000070572 29000000.003999948502 28099999.983999971300 3832676.158000006806 60300.741052445 2023-12-22T17:47:06.931203+00:00 19994390.108000040054 28999999.980000019073 28099999.960000038147 3829375.924999997020 60300.741064121 2023-12-22T17:47:07.940102+00:00 19994390.104999899864 29000000.039000030607 28100000.023999929428 3823729.943999990821 60300.741075467 2023-12-22T17:47:08.920365+00:00 19994390.103000000119 28999999.977000001818 28099999.973000049591 3832256.101000010967 60300.741087250 2023-12-22T17:47:09.938383+00:00 19994390.103000000119 28999999.986999988556 28100000.019000049680 3832903.850999996066 60300.741098671 2023-12-22T17:47:10.925165+00:00 19994390.105999998748 29000000.036000009626 28100000.028000000864 3833328.076000005007 60300.741110273 2023-12-22T17:47:11.927573+00:00 19994390.103999990970 28999999.988000039011 28099999.972999930382 3828432.083999990951 60300.741121694 2023-12-22T17:47:12.914348+00:00 19994390.105000000447 29000000.006999969482 28100000.059000018984 3833661.973000004888 60300.741133477 2023-12-22T17:47:13.932366+00:00 19994390.107999999076 28999999.990999940783 28099999.970000028610 3828439.986000000965 60300.741144897 2023-12-22T17:47:14.919142+00:00 19994390.103999998420 29000000.004000071436 28099999.995000001043 3833596.958999990951 60300.741156499 2023-12-22T17:47:15.921533+00:00 19994390.102000001818 28999999.970999959856 28099999.947999950498 3829747.021999999881 60300.741168282 2023-12-22T17:47:16.939554+00:00 19994390.099999990314 29000000.004999998957 28100000.028000000864 3831716.937000005972 60300.741179703 2023-12-22T17:47:17.926330+00:00 19994390.109000001103 29000000.048999998719 28100000.059000018984 3833141.005000010133 60300.741191305 2023-12-22T17:47:18.928724+00:00 19994390.102000001818 28999999.967999998480 28099999.968000050634 3832497.042999982834 60300.741202726 2023-12-22T17:47:19.915505+00:00 19994390.105000019073 28999999.988000009209 28099999.965999960899 3832020.969000012148 60300.741214508 2023-12-22T17:47:20.933524+00:00 19994390.109000001103 29000000.012999981642 28100000.021999958903 3829813.050999999046 60300.741225929 2023-12-22T17:47:21.920298+00:00 19994390.103000018746 29000000.020000010729 28100000.008000019938 3831500.056999980938 60300.741237531 2023-12-22T17:47:22.922689+00:00 19994390.102999988943 28999999.992000009865 28100000.003000020981 3834338.905000001192 60300.741249133 2023-12-22T17:47:23.925087+00:00 19994390.106999989599 29000000.000000000000 28100000.039999961853 3830986.020999997854 60300.741260735 2023-12-22T17:47:24.927484+00:00 19994390.100000020117 28999999.977000001818 28099999.974000100046 3831643.072000027169 60300.741272336 2023-12-22T17:47:25.929874+00:00 19994390.107999980450 29000000.011999960989 28099999.980999950320 3832026.933999984991 60300.741283938 2023-12-22T17:47:26.932273+00:00 19994390.102999988943 28999999.989000018686 28099999.986999999732 3829646.962000011932 60300.741295540 2023-12-22T17:47:27.934668+00:00 19994390.104000028223 28999999.990000009537 28100000.010999999940 3832672.108999996912 60300.741306961 2023-12-22T17:47:28.921438+00:00 19994390.101000010967 29000000.009999990463 28099999.985999990255 3832123.972000002861 60300.741318563 2023-12-22T17:47:29.923832+00:00 19994390.106999989599 29000000.013999998569 28100000.030000001192 3825470.938999981154 60300.741330164 2023-12-22T17:47:30.926235+00:00 19994390.106999989599 28999999.998000029474 28099999.969999998808 3833634.008000016212 60300.741341766 2023-12-22T17:47:31.928628+00:00 19994390.102999988943 28999999.992999970913 28100000.036000009626 3830466.944999992847 60300.741353188 2023-12-22T17:47:32.915407+00:00 19994390.106000009924 29000000.013999998569 28099999.977000001818 3833304.050000011921 60300.741364970 2023-12-22T17:47:33.933425+00:00 19994390.102999988943 28999999.989000018686 28100000.051999989897 3831440.997999995947 60300.741376572 2023-12-22T17:47:34.935821+00:00 19994390.105000019073 28999999.995999928564 28099999.930000010878 3830023.914000004996 60300.741387993 2023-12-22T17:47:35.922598+00:00 19994390.103999968618 28999999.986000061035 28100000.022999968380 3829751.195999979973 60300.741399595 2023-12-22T17:47:36.924992+00:00 19994390.106000069529 29000000.000000000000 28099999.982000049204 3832884.955999999773 60300.741411197 2023-12-22T17:47:37.927387+00:00 19994390.103999968618 29000000.021999958903 28100000.028999980539 3831730.955000013113 60300.741422798 2023-12-22T17:47:38.929791+00:00 19994390.102999929339 29000000.006000038236 28099999.971000019461 3833890.903999983799 60300.741434219 2023-12-22T17:47:39.916566+00:00 19994390.107000108808 28999999.981999989599 28100000.013999998569 3828228.096000016201 60300.741446002 2023-12-22T17:47:40.934591+00:00 19994390.103999968618 29000000.001999970526 28099999.983999971300 3831763.961999983061 60300.741457423 2023-12-22T17:47:41.921365+00:00 19994390.102999929339 28999999.999000068754 28100000.027000010014 3823727.056000024080 60300.741469025 2023-12-22T17:47:42.923758+00:00 19994390.106999989599 29000000.007999900728 28099999.971000019461 3836126.986999989022 60300.741480627 2023-12-22T17:47:43.926156+00:00 19994390.104000091553 28999999.995000001043 28099999.995999988168 3834697.995999991894 60300.741492229 2023-12-22T17:47:44.928560+00:00 19994390.100999951363 29000000.000000000000 28100000.002999961376 3833627.997000008821 60300.741503831 2023-12-22T17:47:45.930961+00:00 19994390.106000069529 29000000.024000048637 28100000.045000080019 3833018.023000001907 60300.741515357 2023-12-22T17:47:46.926847+00:00 19994390.104999899864 28999999.962000008672 28099999.960999969393 3832509.933999984991 60300.741527034 2023-12-22T17:47:47.935747+00:00 19994390.104000091553 29000000.008000019938 28099999.993999961764 3834185.054000020027 60300.741538380 2023-12-22T17:47:48.916019+00:00 19994390.102999929339 29000000.009999990463 28100000.014000058174 3827500.884999989998 60300.741550162 2023-12-22T17:47:49.934035+00:00 19994390.108999971300 28999999.980999950320 28099999.992999911308 3831668.962999999989 60300.741561583 2023-12-22T17:47:50.920811+00:00 19994390.105000019073 29000000.024000048637 28099999.974000100046 3836239.057999997865 60300.741573185 2023-12-22T17:47:51.923205+00:00 19994390.102000001818 28999999.988999959081 28099999.992999911308 3831826.131000012159 60300.741584968 2023-12-22T17:47:52.941226+00:00 19994390.106999989599 29000000.008000019938 28100000.075000051409 3840558.888000010978 60300.741596389 2023-12-22T17:47:53.928007+00:00 19994390.102000001818 29000000.014000058174 28099999.947000030428 3834248.078999996185 60300.741607991 2023-12-22T17:47:54.930406+00:00 19994390.103000041097 28999999.965999998152 28100000.018999930471 3836491.990000010002 60300.741619412 2023-12-22T17:47:55.917175+00:00 19994390.105999950320 29000000.024000000209 28099999.985000010580 3830208.899999976158 60300.741631194 2023-12-22T17:47:56.935192+00:00 19994390.105000019073 29000000.006000000983 28100000.026000019163 3829588.144999980927 60300.741642615 2023-12-22T17:47:57.921972+00:00 19994390.102000001818 28999999.980000000447 28099999.988000039011 3829508.953000009060 60300.741654217 2023-12-22T17:47:58.924369+00:00 19994390.108000040054 29000000.021000001580 28100000.066999908537 3831488.976999998093 60300.741665819 2023-12-22T17:47:59.926767+00:00 19994390.102000001818 28999999.983000010252 28099999.960000038147 3838667.018000007141 60300.741677421 2023-12-22T17:48:00.929161+00:00 19994390.105000019073 29000000.000999990851 28099999.943000078201 3831373.027999997139 60300.741689023 2023-12-22T17:48:01.931557+00:00 19994390.102999929339 28999999.986000001431 28100000.018999930471 3832416.925000011921 60300.741700443 2023-12-22T17:48:02.918327+00:00 19994390.105000000447 29000000.013999998569 28100000.013000011444 3828304.143000007141 60300.741712226 2023-12-22T17:48:03.936342+00:00 19994390.107000000775 29000000.004999998957 28099999.953999999911 3835616.877999960911 60300.741723647 2023-12-22T17:48:04.923119+00:00 19994390.099999990314 28999999.998000029474 28100000.026999998838 3830027.091000020970 60300.741735249 2023-12-22T17:48:05.925515+00:00 19994390.108000010252 29000000.015999969095 28100000.056000001729 3832170.936999977101 60300.741746851 2023-12-22T17:48:06.927905+00:00 19994390.103000000119 28999999.981999989599 28099999.989999998361 3838529.956000030041 60300.741758453 2023-12-22T17:48:07.930296+00:00 19994390.106999989599 29000000.016000028700 28099999.971999999136 3833279.004000008106 60300.741769874 2023-12-22T17:48:08.917069+00:00 19994390.104999989271 28999999.999000009149 28100000.008000001311 3827386.097000002861 60300.741781475 2023-12-22T17:48:09.919461+00:00 19994390.102000001818 28999999.981999989599 28099999.986000001431 3835497.964999973774 60300.741793258 2023-12-22T17:48:10.937478+00:00 19994390.105000019073 28999999.990000009537 28099999.965999990702 3828824.949000000954 60300.741804679 2023-12-22T17:48:11.924253+00:00 19994390.106000009924 29000000.001999970526 28100000.066000010818 3831384.074999988079 60300.741816281 2023-12-22T17:48:12.926653+00:00 19994390.103999998420 29000000.008999940008 28099999.967999991030 3834154.027000010014 60300.741827883 2023-12-22T17:48:13.929056+00:00 19994390.102999988943 29000000.018000010401 28100000.002999991179 3833831.895000040997 60300.741839484 2023-12-22T17:48:14.931455+00:00 19994390.104999989271 28999999.985000010580 28100000.013999998569 3831389.016999959946 60300.741850906 2023-12-22T17:48:15.918231+00:00 19994390.103999998420 28999999.985000010580 28099999.981999989599 3833335.990999997128 60300.741862688 2023-12-22T17:48:16.936249+00:00 19994390.102999988943 29000000.037999991328 28099999.991000000387 3834518.018000007141 60300.741874109 2023-12-22T17:48:17.923026+00:00 19994390.107000049204 28999999.984000090510 28100000.041999999434 3835100.090000032913 60300.741885711 2023-12-22T17:48:18.925419+00:00 19994390.103999968618 28999999.984999898821 28099999.976000010967 3835135.968999981880 60300.741897313 2023-12-22T17:48:19.927815+00:00 19994390.103999968618 29000000.025000099093 28100000.032999988645 3830553.033999979030 60300.741908914 2023-12-22T17:48:20.930222+00:00 19994390.105000019073 28999999.972999930382 28099999.958999991417 3833410.957000017166 60300.741920516 2023-12-22T17:48:21.932621+00:00 19994390.106000009924 29000000.006999969482 28100000.008999999613 3830742.865000010002 60300.741931938 2023-12-22T17:48:22.919389+00:00 19994390.102999988943 28999999.997000098228 28100000.004000011832 3831769.115999997128 60300.741943720 2023-12-22T17:48:23.937417+00:00 19994390.104000028223 29000000.010999921709 28099999.944000069052 3830743.925999999046 60300.741955141 2023-12-22T17:48:24.924186+00:00 19994390.104999959469 29000000.019999980927 28100000.090999960899 3839058.082000017166 60300.741966743 2023-12-22T17:48:25.926581+00:00 19994390.106000009924 28999999.990000009537 28099999.955999970436 3832856.863999962807 60300.741978269 2023-12-22T17:48:26.922467+00:00 19994390.102000001818 28999999.967000011355 28099999.962000008672 3832244.009999989998 60300.741989946 2023-12-22T17:48:27.931375+00:00 19994390.108000040054 29000000.009000059217 28100000.042000059038 3833147.069999992847 60300.742001548 2023-12-22T17:48:28.933779+00:00 19994390.103999968618 29000000.010999921709 28100000.020999908447 3833757.043000041973 60300.742013075 2023-12-22T17:48:29.929666+00:00 19994390.100999951363 28999999.985000010580 28099999.968000050634 3833021.930999993812 60300.742024752 2023-12-22T17:48:30.938566+00:00 19994390.107000108808 29000000.003000020981 28100000.009999990463 3829513.899999976158 60300.742036098 2023-12-22T17:48:31.918838+00:00 19994390.104999899864 28999999.995000001043 28100000.001999970526 3832294.234000027180 60300.742047880 2023-12-22T17:48:32.936860+00:00 19994390.101000070572 28999999.989999998361 28099999.990000009537 3831356.913999975193 60300.742059302 2023-12-22T17:48:33.923636+00:00 19994390.108999971300 29000000.008000001311 28100000.047000050545 3834132.930999993812 60300.742070903 2023-12-22T17:48:34.926034+00:00 19994390.103000041097 29000000.016999989748 28100000.000999931246 3833832.001000047196 60300.742082324 2023-12-22T17:48:35.912808+00:00 19994390.102999929339 28999999.999000009149 28099999.971000079066 3829325.041999996174 60300.742094107 2023-12-22T17:48:36.930825+00:00 19994390.104000091553 28999999.995000001043 28099999.988999959081 3830012.902999997139 60300.742105708 2023-12-22T17:48:37.933222+00:00 19994390.105999950320 29000000.000000000000 28099999.970000028610 3831540.115999997128 60300.742117130 2023-12-22T17:48:38.919999+00:00 19994390.103999968618 28999999.991999980062 28100000.020999908447 3834157.954999982845 60300.742128912 2023-12-22T17:48:39.938020+00:00 19994390.103000041097 29000000.002000000328 28099999.992000099272 3829862.032000004780 60300.742140333 2023-12-22T17:48:40.924797+00:00 19994390.108000040054 29000000.012000020593 28100000.038999918848 3827354.088999987114 60300.742151935 2023-12-22T17:48:41.927200+00:00 19994390.102000001818 29000000.005999978632 28099999.981999989599 3832257.907000004780 60300.742163356 2023-12-22T17:48:42.913983+00:00 19994390.103999968618 28999999.991000000387 28100000.013000011444 3827824.970000029076 60300.742175139 2023-12-22T17:48:43.931995+00:00 19994390.106999989599 29000000.020999971777 28099999.997999999672 3826290.046000003815 60300.742186560 2023-12-22T17:48:44.918770+00:00 19994390.100999951363 28999999.994000021368 28100000.010999999940 3827435.992999970913 60300.742198162 2023-12-22T17:48:45.921165+00:00 19994390.106999989599 28999999.986000001431 28099999.977000001818 3826063.092999995220 60300.742209944 2023-12-22T17:48:46.939182+00:00 19994390.105000019073 28999999.995999988168 28100000.015999998897 3831741.007000029087 60300.742221365 2023-12-22T17:48:47.925956+00:00 19994390.106999989599 29000000.013999998569 28099999.949000000954 3826265.889999986161 60300.742232967 2023-12-22T17:48:48.928356+00:00 19994390.101000070572 28999999.988999959081 28100000.043999999762 3830956.957000017166 60300.742244388 2023-12-22T17:48:49.915131+00:00 19994390.105999950320 28999999.997000098228 28099999.993999991566 3833924.116999983788 60300.742256171 2023-12-22T17:48:50.933149+00:00 19994390.108999971300 29000000.021999958903 28100000.008000019938 3833269.935000001919 60300.742267592 2023-12-22T17:48:51.919926+00:00 19994390.096999999136 28999999.978999968618 28099999.978999968618 3830924.117999970913 60300.742279193 2023-12-22T17:48:52.922320+00:00 19994390.106000069529 28999999.991999980062 28100000.015000049025 3832598.884000002872 60300.742290795 2023-12-22T17:48:53.924716+00:00 19994390.103999968618 29000000.002000089735 28100000.012999951839 3832956.099000037182 60300.742302397 2023-12-22T17:48:54.927110+00:00 19994390.103999968618 29000000.031999949366 28100000.032000008970 3833099.861000000965 60300.742313999 2023-12-22T17:48:55.929509+00:00 19994390.106000069529 28999999.967000011355 28099999.960000038147 3830661.134000002872 60300.742325601 2023-12-22T17:48:56.931908+00:00 19994390.107999999076 29000000.024000048637 28099999.960999969393 3832031.832999945153 60300.742337203 2023-12-22T17:48:57.934299+00:00 19994390.100999999791 28999999.997999910265 28100000.026000019163 3831916.056000053883 60300.742348623 2023-12-22T17:48:58.921070+00:00 19994390.105999998748 28999999.990000009537 28099999.977999988943 3832480.109999955166 60300.742360225 2023-12-22T17:48:59.923466+00:00 19994390.106000009924 28999999.981999989599 28099999.991000000387 3833794.939999998081 60300.742371827 2023-12-22T17:49:00.925860+00:00 19994390.099999990314 29000000.026000019163 28100000.026000019163 3830467.929000020027 60300.742383429 2023-12-22T17:49:01.928259+00:00 19994390.105000000447 28999999.995000001043 28099999.988999959081 3833445.022000014782 60300.742394850 2023-12-22T17:49:02.915034+00:00 19994390.108000010252 28999999.993000030518 28100000.031000021845 3832646.134999930859 60300.742406633 2023-12-22T17:49:03.933061+00:00 19994390.102999988943 28999999.996999979019 28099999.991000059992 3827584.892000079155 60300.742418054 2023-12-22T17:49:04.919835+00:00 19994390.102000001818 28999999.977000001818 28099999.957999940962 3831928.965999960899 60300.742429656 2023-12-22T17:49:05.922235+00:00 19994390.106999989599 29000000.029999971390 28100000.034999970347 3827993.004999995232 60300.742441257 2023-12-22T17:49:06.924629+00:00 19994390.103000018746 28999999.986999988556 28099999.967000011355 3830980.088000059128 60300.742452859 2023-12-22T17:49:07.927021+00:00 19994390.106000009924 29000000.004999998957 28100000.006000038236 3831605.901999949943 60300.742464461 2023-12-22T17:49:08.929422+00:00 19994390.104999989271 29000000.006000000983 28100000.037999991328 3832427.985000013839 60300.742475987 2023-12-22T17:49:09.925311+00:00 19994390.105000019073 28999999.985000010580 28100000.001000050455 3826653.032999991905 60300.742487664 2023-12-22T17:49:10.934217+00:00 19994390.102999988943 29000000.015000000596 28100000.004999998957 3827299.095999956131 60300.742499010 2023-12-22T17:49:11.914484+00:00 19994390.101000010967 28999999.992999989539 28100000.000999931246 3827026.854000092018 60300.742510793 2023-12-22T17:49:12.932503+00:00 19994390.110000010580 29000000.010000020266 28100000.009999990463 3827693.992999910843 60300.742522395 2023-12-22T17:49:13.934898+00:00 19994390.100999951363 29000000.021000001580 28099999.981999989599 3831854.020000100136 60300.742533816 2023-12-22T17:49:14.921667+00:00 19994390.104000028223 28999999.969999998808 28099999.979000091553 3837769.082999945153 60300.742545418 2023-12-22T17:49:15.924065+00:00 19994390.106999989599 28999999.995999988168 28100000.031000021845 3833532.980999947060 60300.742557019 2023-12-22T17:49:16.926463+00:00 19994390.106999989599 29000000.028999980539 28100000.020999908447 3833858.898000001907 60300.742568621 2023-12-22T17:49:17.928857+00:00 19994390.102000001818 28999999.971999999136 28099999.966000080109 3835526.117000102997 60300.742580042 2023-12-22T17:49:18.915628+00:00 19994390.106000009924 29000000.032999988645 28099999.991999980062 3830237.938999890815 60300.742591824 2023-12-22T17:49:19.933647+00:00 19994390.102999988943 28999999.974000040442 28099999.993999961764 3834444.988000034820 60300.742603246 2023-12-22T17:49:20.920421+00:00 19994390.102000001818 29000000.013000011444 28099999.975000020117 3831757.054000020027 60300.742614848 2023-12-22T17:49:21.922816+00:00 19994390.106999989599 28999999.983999971300 28100000.037000000477 3832601.881000041962 60300.742626630 2023-12-22T17:49:22.940839+00:00 19994390.102000001818 29000000.009999990463 28099999.959000010043 3831168.163999915123 60300.742638051 2023-12-22T17:49:23.927617+00:00 19994390.105000019073 28999999.984000030905 28100000.016999989748 3831145.022000073921 60300.742649653 2023-12-22T17:49:24.930019+00:00 19994390.106999989599 29000000.007999960333 28099999.999000009149 3828343.896000028122 60300.742661074 2023-12-22T17:49:25.916796+00:00 19994390.103000041097 29000000.014999989420 28100000.013999998569 3827591.031999946106 60300.742672857 2023-12-22T17:49:26.934812+00:00 19994390.105999950320 29000000.004999998957 28100000.035999979824 3835556.996000051033 60300.742684278 2023-12-22T17:49:27.921587+00:00 19994390.105000019073 28999999.998000029474 28099999.982000019401 3831526.091999887954 60300.742695879 2023-12-22T17:49:28.923981+00:00 19994390.105999950320 28999999.991999980062 28099999.991000000387 3829611.897000073921 60300.742707481 2023-12-22T17:49:29.926380+00:00 19994390.100000020117 28999999.988000039011 28100000.029000010341 3830070.021000028122 60300.742719083 2023-12-22T17:49:30.928783+00:00 19994390.103999968618 29000000.006999969482 28099999.944999989122 3833602.963999987114 60300.742730685 2023-12-22T17:49:31.931180+00:00 19994390.107000108808 28999999.996000051498 28099999.991000000387 3833046.019999980927 60300.742742106 2023-12-22T17:49:32.917962+00:00 19994390.098999980837 29000000.006999969482 28100000.067999958992 3828375.988999962807 60300.742753888 2023-12-22T17:49:33.935975+00:00 19994390.110000010580 28999999.986999988556 28099999.962999999523 3831613.034999967087 60300.742765309 2023-12-22T17:49:34.922745+00:00 19994390.107999920845 29000000.000000000000 28100000.039000030607 3827434.936000109185 60300.742776911 2023-12-22T17:49:35.925142+00:00 19994390.103000041097 29000000.028000000864 28099999.962000008672 3833142.114999889862 60300.742788513 2023-12-22T17:49:36.927548+00:00 19994390.103000041097 28999999.977000001818 28099999.977000001818 3829338.851000071038 60300.742800115 2023-12-22T17:49:37.929942+00:00 19994390.104999899864 29000000.014999989420 28100000.016999959946 3829783.075999975204 60300.742811536 2023-12-22T17:49:38.916721+00:00 19994390.105000019073 28999999.998000029474 28099999.988000039011 3833205.067000031006 60300.742823138 2023-12-22T17:49:39.919115+00:00 19994390.103000041097 28999999.991999980062 28100000.048000041395 3834657.909999967087 60300.742834740 2023-12-22T17:49:40.921511+00:00 19994390.108999971300 29000000.001999970526 28099999.953999999911 3835199.029999970924 60300.742846341 2023-12-22T17:49:41.923905+00:00 19994390.098000049591 28999999.980000019073 28100000.009999990463 3835445.050000071991 60300.742857943 2023-12-22T17:49:42.926308+00:00 19994390.105999950320 29000000.046000000089 28100000.001999970526 3832705.015999913216 60300.742869545 2023-12-22T17:49:43.928709+00:00 19994390.106999989599 28999999.976000070572 28100000.014999989420 3825023.795000075828 60300.742881147 2023-12-22T17:49:44.931111+00:00 19994390.103000041097 28999999.995000001043 28100000.001999970526 3830358.156000018120 60300.742892568 2023-12-22T17:49:45.917880+00:00 19994390.103999968618 29000000.011999990791 28099999.991000059992 3831700.975999950897 60300.742904170 2023-12-22T17:49:46.920273+00:00 19994390.102000001818 29000000.002000000328 28100000.010999921709 3831132.917999982834 60300.742915771 2023-12-22T17:49:47.922663+00:00 19994390.111999988556 29000000.000000000000 28099999.938000079244 3829364.065999985207 60300.742927373 2023-12-22T17:49:48.925060+00:00 19994390.098999980837 28999999.972000021487 28099999.998000029474 3827895.066000103951 60300.742938900 2023-12-22T17:49:49.920946+00:00 19994390.105000019073 29000000.028999980539 28100000.020999908447 3829299.930999993812 60300.742950577 2023-12-22T17:49:50.929849+00:00 19994390.107000000775 28999999.990000009537 28100000.017000079155 3831364.089999914169 60300.742962179 2023-12-22T17:49:51.932247+00:00 19994390.100999999791 28999999.984999980778 28099999.993999961764 3835763.882000089157 60300.742973705 2023-12-22T17:49:52.928146+00:00 19994390.106000009924 29000000.017000019550 28099999.991999980062 3829123.042999982834 60300.742985383 2023-12-22T17:49:53.937050+00:00 19994390.104999989271 28999999.981999989599 28100000.011000040919 3831982.078999996185 60300.742996728 2023-12-22T17:49:54.917319+00:00 19994390.102000009269 28999999.995999988168 28099999.990999940783 3830961.926999927033 60300.743008511 2023-12-22T17:49:55.935340+00:00 19994390.106999989599 29000000.030000030994 28100000.018000010401 3832314.933000088204 60300.743019932 2023-12-22T17:49:56.922112+00:00 19994390.109000001103 29000000.002999961376 28100000.025000099093 3830725.135999917984 60300.743031533 2023-12-22T17:49:57.924510+00:00 19994390.102000001818 28999999.983000040054 28100000.001999970526 3831193.925999999046 60300.743042955 2023-12-22T17:49:58.911290+00:00 19994390.099999990314 29000000.010999981314 28099999.949999928474 3832237.090000032913 60300.743054737 2023-12-22T17:49:59.929320+00:00 19994390.105000019073 28999999.987999979407 28100000.000999998301 3831567.044000030030 60300.743066404 2023-12-22T17:50:00.937288+00:00 19994390.103999998420 28999999.985000010580 28100000.074000000954 3829457.934000014793 60300.743077825 2023-12-22T17:50:01.924070+00:00 19994390.104999989271 29000000.010999981314 28099999.982999999076 3830878.935999989975 60300.743089427 2023-12-22T17:50:02.926472+00:00 19994390.106999989599 29000000.018000010401 28099999.981999989599 3831969.024999976158 60300.743100848 2023-12-22T17:50:03.913253+00:00 19994390.106999989599 28999999.980000019073 28099999.968000009656 3828379.902999997139 60300.743112630 2023-12-22T17:50:04.931267+00:00 19994390.102000001818 29000000.029999971390 28100000.022999998182 3836972.110999941826 60300.743124051 2023-12-22T17:50:05.918038+00:00 19994390.103000041097 28999999.983000040054 28099999.969999998808 3831749.940000057220 60300.743135653 2023-12-22T17:50:06.920433+00:00 19994390.106999989599 29000000.016999959946 28100000.059999998659 3833325.021999955177 60300.743147255 2023-12-22T17:50:07.922826+00:00 19994390.099999960512 28999999.967000011355 28099999.975999981165 3832423.975000023842 60300.743158857 2023-12-22T17:50:08.925225+00:00 19994390.106999989599 29000000.017000079155 28099999.969999998808 3828134.996000051033 60300.743170458 2023-12-22T17:50:09.927617+00:00 19994390.106999989599 28999999.991999980062 28100000.032000008970 3825886.043999909889 60300.743182060 2023-12-22T17:50:10.930017+00:00 19994390.102000001818 29000000.013999938965 28100000.000999990851 3820596.921000003815 60300.743193662 2023-12-22T17:50:11.932414+00:00 19994390.102000061423 28999999.960999969393 28099999.961000028998 3832395.040000081062 60300.743205083 2023-12-22T17:50:12.919181+00:00 19994390.108999971300 29000000.004000071436 28100000.003000020981 3831360.075999975204 60300.743216685 2023-12-22T17:50:13.921576+00:00 19994390.104000028223 29000000.029999971390 28100000.028999980539 3830518.919000030030 60300.743228287 2023-12-22T17:50:14.923969+00:00 19994390.102999988943 29000000.009999990463 28100000.009999990463 3835863.092000008095 60300.743239888 2023-12-22T17:50:15.926369+00:00 19994390.105000019073 28999999.981999989599 28099999.981999989599 3827444.960999966133 60300.743251310 2023-12-22T17:50:16.913150+00:00 19994390.103999968618 28999999.985000010580 28100000.028999980539 3833335.937000035774 60300.743263092 2023-12-22T17:50:17.931170+00:00 19994390.103000041097 29000000.024000048637 28099999.983999971300 3834065.075999975204 60300.743274694 2023-12-22T17:50:18.933566+00:00 19994390.104999899864 28999999.995999928564 28099999.986000061035 3829739.972999929916 60300.743286115 2023-12-22T17:50:19.920338+00:00 19994390.105000019073 28999999.991999980062 28100000.036999940872 3829277.989000082016 60300.743297717 2023-12-22T17:50:20.922745+00:00 19994390.105000019073 29000000.013000011444 28099999.952000018209 3833183.052999972831 60300.743309319 2023-12-22T17:50:21.925137+00:00 19994390.103999968618 28999999.969000101089 28100000.044000029564 3829999.985000013839 60300.743320921 2023-12-22T17:50:22.927535+00:00 19994390.106000069529 29000000.054000008851 28099999.998999949545 3833254.146000028122 60300.743332342 2023-12-22T17:50:23.914315+00:00 19994390.102999929339 28999999.942000001669 28099999.990000009537 3830242.900999904145 60300.743344124 2023-12-22T17:50:24.932335+00:00 19994390.106999989599 29000000.021000001580 28099999.983000040054 3826545.884999989998 60300.743355545 2023-12-22T17:50:25.919106+00:00 19994390.105000019073 28999999.987999990582 28099999.965999960899 3827901.055000067223 60300.743367147 2023-12-22T17:50:26.921500+00:00 19994390.105000019073 29000000.006999999285 28100000.014999989420 3837124.998999952804 60300.743378749 2023-12-22T17:50:27.923895+00:00 19994390.098999980837 29000000.008000019938 28100000.018000010401 3828147.988000034820 60300.743390351 2023-12-22T17:50:28.926292+00:00 19994390.108000040054 28999999.998999979347 28100000.000000000000 3834759.932999968994 60300.743401953 2023-12-22T17:50:29.928688+00:00 19994390.103999968618 28999999.988000009209 28100000.019000049680 3832080.121000051033 60300.743413373 2023-12-22T17:50:30.915462+00:00 19994390.103000041097 29000000.043000008911 28100000.021000031382 3832313.878000020981 60300.743425156 2023-12-22T17:50:31.933487+00:00 19994390.106999989599 28999999.965999960899 28099999.939999941736 3832955.023999928962 60300.743436577 2023-12-22T17:50:32.920261+00:00 19994390.102000001818 29000000.004000011832 28099999.996000051498 3826515.963000059128 60300.743448179 2023-12-22T17:50:33.922655+00:00 19994390.105999950320 28999999.993000030518 28099999.998999949545 3829397.087000011932 60300.743459781 2023-12-22T17:50:34.925051+00:00 19994390.105000019073 28999999.994000021368 28100000.037000060081 3825257.932999968994 60300.743471383 2023-12-22T17:50:35.927449+00:00 19994390.106000069529 29000000.009999990463 28099999.944000009447 3836045.029999970924 60300.743482985 2023-12-22T17:50:36.929855+00:00 19994390.100999951363 28999999.995999988168 28100000.024999979883 3834648.917999982834 60300.743494511 2023-12-22T17:50:37.925749+00:00 19994390.108000040054 29000000.014999989420 28099999.993999999017 3829723.106999992859 60300.743506188 2023-12-22T17:50:38.934651+00:00 19994390.102000001818 28999999.972999989986 28100000.010000001639 3831052.001000047196 60300.743517534 2023-12-22T17:50:39.914920+00:00 19994390.103999968618 29000000.014999989420 28099999.997999999672 3834526.013999938965 60300.743529317 2023-12-22T17:50:40.932938+00:00 19994390.103000041097 28999999.965000029653 28100000.017000000924 3834067.011000037193 60300.743540737 2023-12-22T17:50:41.919707+00:00 19994390.109999898821 29000000.042999979109 28100000.028000008315 3833562.971000074875 60300.743552339 2023-12-22T17:50:42.922100+00:00 19994390.101000070572 28999999.983999971300 28099999.940000001341 3835411.038999915123 60300.743563941 2023-12-22T17:50:43.924502+00:00 19994390.105999998748 28999999.981999989599 28100000.028000000864 3831538.998000026215 60300.743575543 2023-12-22T17:50:44.926897+00:00 19994390.103999998420 29000000.017000079155 28099999.977999988943 3830072.937999964226 60300.743587145 2023-12-22T17:50:45.929292+00:00 19994390.105999998748 29000000.014999989420 28099999.990000009537 3832331.021000028122 60300.743598565 2023-12-22T17:50:46.916064+00:00 19994390.102000001818 29000000.009999990463 28100000.020999971777 3830153.050999999046 60300.743610348 2023-12-22T17:50:47.934077+00:00 19994390.105000000447 28999999.988999959081 28099999.970000028610 3831544.024000049103 60300.743621769 2023-12-22T17:50:48.920850+00:00 19994390.103999998420 28999999.995000001043 28100000.041999999434 3829260.866999983788 60300.743633371 2023-12-22T17:50:49.923247+00:00 19994390.102000009269 29000000.021000031382 28100000.018000010401 3830765.083999990951 60300.743644973 2023-12-22T17:50:50.925644+00:00 19994390.109999980778 28999999.983999971300 28099999.953999999911 3834740.922999978065 60300.743656575 2023-12-22T17:50:51.928039+00:00 19994390.103999998420 29000000.017000079155 28100000.021000031382 3834051.074000000954 60300.743667996 2023-12-22T17:50:52.914810+00:00 19994390.102999988943 28999999.983999971300 28100000.005999978632 3827781.942000031006 60300.743679597 2023-12-22T17:50:53.917206+00:00 19994390.103999998420 29000000.000999931246 28100000.011999960989 3831750.085999966133 60300.743691380 2023-12-22T17:50:54.935220+00:00 19994390.105000019073 28999999.994000080973 28099999.983000040054 3835188.042999982834 60300.743702801 2023-12-22T17:50:55.921992+00:00 19994390.102999988943 29000000.013999938965 28100000.044000029564 3831027.932000041008 60300.743714402 2023-12-22T17:50:56.924390+00:00 19994390.105000019073 28999999.984000090510 28099999.951999899000 3831810.003999948967 60300.743726004 2023-12-22T17:50:57.926787+00:00 19994390.108999971300 28999999.978999968618 28100000.003000020981 3829710.958000063896 60300.743737606 2023-12-22T17:50:58.929189+00:00 19994390.100000020117 29000000.022999998182 28099999.970000028610 3831264.013000010978 60300.743749027 2023-12-22T17:50:59.915964+00:00 19994390.103999968618 29000000.017999999225 28100000.039000030607 3833723.990999937057 60300.743760810 2023-12-22T17:51:00.933968+00:00 19994390.106000009924 28999999.978999990970 28099999.970000028610 3832100.018000007141 60300.743772231 2023-12-22T17:51:01.920741+00:00 19994390.106000009924 29000000.006000000983 28099999.992999911308 3830364.037999988068 60300.743783833 2023-12-22T17:51:02.923130+00:00 19994390.102000001818 28999999.999000001699 28100000.052999969572 3833906.930000067223 60300.743795434 2023-12-22T17:51:03.925525+00:00 19994390.106999989599 28999999.997000008821 28099999.974000100046 3835698.066999911796 60300.743807036 2023-12-22T17:51:04.927929+00:00 19994390.106000009924 29000000.009999990463 28099999.975999951363 3830170.000000000000 60300.743818638 2023-12-22T17:51:05.930332+00:00 19994390.100000020117 28999999.978999998420 28100000.011999960989 3833170.972000002861 60300.743830059 2023-12-22T17:51:06.917103+00:00 19994390.106999989599 29000000.008000019938 28099999.967000011355 3827064.039000033867 60300.743841842 2023-12-22T17:51:07.935119+00:00 19994390.103999968618 29000000.020999971777 28100000.065000060946 3831065.074000000954 60300.743853263 2023-12-22T17:51:08.921894+00:00 19994390.103000041097 28999999.992000039667 28100000.003999948502 3831132.957000017166 60300.743864865 2023-12-22T17:51:09.924292+00:00 19994390.106999989599 29000000.000000000000 28099999.990000009537 3831641.873999952804 60300.743876285 2023-12-22T17:51:10.911060+00:00 19994390.103999968618 29000000.009999990463 28100000.059000018984 3830453.030000091065 60300.743888068 2023-12-22T17:51:11.929087+00:00 19994390.102000001818 29000000.013000011444 28099999.947000030428 3831775.018000007141 60300.743899489 2023-12-22T17:51:12.915862+00:00 19994390.106999989599 28999999.965999960899 28099999.950999978930 3834644.912999988068 60300.743911091 2023-12-22T17:51:13.918270+00:00 19994390.106000069529 29000000.012000020593 28100000.060000058264 3833224.125999927986 60300.743922874 2023-12-22T17:51:14.936297+00:00 19994390.100999951363 28999999.982999980450 28099999.970999959856 3834084.927000045776 60300.743934295 2023-12-22T17:51:15.923067+00:00 19994390.105999950320 29000000.005999978632 28100000.049999948591 3834026.896000028122 60300.743945897 2023-12-22T17:51:16.925458+00:00 19994390.105000019073 29000000.006000038236 28099999.993999999017 3833351.149999976158 60300.743957423 2023-12-22T17:51:17.921347+00:00 19994390.104000091553 28999999.988000039011 28099999.974000010639 3827434.924000024796 60300.743969100 2023-12-22T17:51:18.930253+00:00 19994390.100999951363 29000000.005999919027 28100000.008999988437 3835473.023999928962 60300.743980446 2023-12-22T17:51:19.910524+00:00 19994390.113000039011 28999999.996999979019 28099999.977000001818 3835063.983000040054 60300.743992229 2023-12-22T17:51:20.928540+00:00 19994390.098999980837 28999999.993000030518 28100000.002000000328 3836404.106999992859 60300.744003649 2023-12-22T17:51:21.915315+00:00 19994390.103999968618 29000000.021000031382 28100000.035000000149 3827484.947999954224 60300.744015251 2023-12-22T17:51:22.917714+00:00 19994390.108999971300 29000000.016999959946 28100000.030000001192 3834502.937000035774 60300.744027034 2023-12-22T17:51:23.935730+00:00 19994390.101000070572 28999999.980000019073 28099999.960000008345 3834553.052000000142 60300.744038455 2023-12-22T17:51:24.922500+00:00 19994390.102999929339 28999999.985000010580 28099999.984999980778 3835313.015999999829 60300.744050057 2023-12-22T17:51:25.924898+00:00 19994390.103000041097 29000000.003000020981 28099999.976000010967 3833199.055999999866 60300.744061659 2023-12-22T17:51:26.927302+00:00 19994390.105000019073 29000000.014999989420 28099999.999000009149 3831464.025999999139 60300.744073261 2023-12-22T17:51:27.929703+00:00 19994390.105000019073 28999999.988999959081 28100000.014999989420 3827612.931000002194 60300.744084681 2023-12-22T17:51:28.916474+00:00 19994390.102000001818 29000000.014999989420 28099999.994000021368 3831361.050999999046 60300.744096283 2023-12-22T17:51:29.918868+00:00 19994390.110999941826 28999999.996000051498 28100000.009999990463 3833283.933999999892 60300.744107885 2023-12-22T17:51:30.921265+00:00 19994390.102000001818 28999999.960999969393 28100000.026000019163 3833267.909000001848 60300.744119487 2023-12-22T17:51:31.923663+00:00 19994390.106000069529 29000000.047999981791 28099999.981999989599 3832030.141999997199 60300.744131089 2023-12-22T17:51:32.926058+00:00 19994390.105000019073 28999999.997000098228 28099999.995999988168 3834876.870999998879 60300.744142691 2023-12-22T17:51:33.928461+00:00 19994390.102000001818 28999999.991999980062 28099999.997999969870 3834229.124000004958 60300.744154292 2023-12-22T17:51:34.930860+00:00 19994390.105999950320 29000000.003999948502 28099999.995000001043 3831320.875999995042 60300.744165713 2023-12-22T17:51:35.917636+00:00 19994390.105000019073 29000000.004000071436 28100000.041000008583 3829858.085000000894 60300.744177315 2023-12-22T17:51:36.920026+00:00 19994390.102999929339 29000000.002000000328 28099999.960999969393 3827740.058999999892 60300.744188917 2023-12-22T17:51:37.922423+00:00 19994390.102000001818 28999999.997000001371 28099999.996000051498 3833450.888999999035 60300.744200519 2023-12-22T17:51:38.924812+00:00 19994390.105999998748 28999999.973999988288 28099999.960000038147 3833191.046000003815 60300.744211940 2023-12-22T17:51:39.911593+00:00 19994390.105999998748 29000000.014000009745 28100000.032999988645 3832342.023999996018 60300.744223722 2023-12-22T17:51:40.929610+00:00 19994390.103999998420 29000000.023999989033 28100000.016999959946 3834928.052000001073 60300.744235324 2023-12-22T17:51:41.932005+00:00 19994390.102000001818 28999999.985000010580 28099999.965000029653 3832511.946999996901 60300.744246745 2023-12-22T17:51:42.918777+00:00 19994390.106999989599 29000000.006999999285 28100000.074999928474 3830861.019000009168 60300.744258347 2023-12-22T17:51:43.921175+00:00 19994390.102000009269 29000000.005999978632 28100000.001000050455 3833034.935999989975 60300.744269949 2023-12-22T17:51:44.923578+00:00 19994390.109999980778 28999999.988000039011 28099999.973000049591 3833798.085000007879 60300.744281550 2023-12-22T17:51:45.925969+00:00 19994390.102000001818 29000000.004999998957 28099999.988999959081 3835649.932999997865 60300.744292972 2023-12-22T17:51:46.912747+00:00 19994390.103999998420 28999999.997999969870 28100000.033999919891 3836771.902999997139 60300.744304754 2023-12-22T17:51:47.930773+00:00 19994390.105000019073 28999999.977999988943 28099999.967000011355 3831855.119000003207 60300.744316176 2023-12-22T17:51:48.917547+00:00 19994390.105999980122 29000000.032000008970 28100000.041000008583 3832415.980000004172 60300.744327777 2023-12-22T17:51:49.919936+00:00 19994390.102000001818 28999999.990000009537 28099999.976000070572 3831594.042999998201 60300.744339379 2023-12-22T17:51:50.922331+00:00 19994390.105000019073 28999999.988000039011 28100000.005999919027 3832308.961999997031 60300.744350981 2023-12-22T17:51:51.924729+00:00 19994390.105000019073 28999999.992999970913 28099999.922000050545 3831606.931999995839 60300.744362582 2023-12-22T17:51:52.927128+00:00 19994390.104999959469 28999999.989000018686 28099999.993999961764 3834505.050999999046 60300.744374003 2023-12-22T17:51:53.913903+00:00 19994390.104000028223 29000000.030000030994 28100000.053000088781 3832526.035999997985 60300.744385786 2023-12-22T17:51:54.931931+00:00 19994390.104999959469 28999999.992999911308 28100000.000999998301 3834537.925999999046 60300.744397207 2023-12-22T17:51:55.918703+00:00 19994390.102000001818 28999999.991999980062 28099999.978999990970 3829744.960000007879 60300.744408809 2023-12-22T17:51:56.921099+00:00 19994390.105000019073 28999999.969000101089 28100000.028999999166 3835013.135999992024 60300.744420411 2023-12-22T17:51:57.923496+00:00 19994390.106000009924 29000000.047999981791 28100000.011000011116 3832986.006000012159 60300.744432013 2023-12-22T17:51:58.925888+00:00 19994390.106999989599 28999999.971999999136 28099999.983000010252 3831932.958000003826 60300.744443615 2023-12-22T17:51:59.928283+00:00 19994390.101000010967 29000000.019999980927 28100000.016999989748 3834022.922999978065 60300.744455141 2023-12-22T17:52:00.924171+00:00 19994390.106000009924 29000000.024999979883 28099999.997999999672 3833616.010000019800 60300.744466818 2023-12-22T17:52:01.933072+00:00 19994390.108999971300 28999999.981999989599 28100000.030999988317 3833545.044000000227 60300.744478164 2023-12-22T17:52:02.913345+00:00 19994390.100000020117 28999999.985000010580 28099999.940000031143 3833420.141999990214 60300.744489946 2023-12-22T17:52:03.931362+00:00 19994390.105000019073 29000000.013000011444 28100000.028999980539 3835689.828000009060 60300.744501367 2023-12-22T17:52:04.918135+00:00 19994390.106999989599 28999999.991999980062 28099999.977000001818 3832005.131999998819 60300.744512969 2023-12-22T17:52:05.920530+00:00 19994390.098999980837 29000000.006000038236 28100000.000999990851 3836407.835000007879 60300.744524571 2023-12-22T17:52:06.922933+00:00 19994390.105000019073 28999999.975999951363 28099999.967999991030 3829119.089999973774 60300.744536173 2023-12-22T17:52:07.925327+00:00 19994390.105999950320 29000000.019000049680 28100000.011000040919 3834330.968000025023 60300.744547775 2023-12-22T17:52:08.927727+00:00 19994390.104000091553 28999999.996999979019 28100000.008999999613 3835876.039999992121 60300.744559196 2023-12-22T17:52:09.914504+00:00 19994390.103999968618 28999999.991999980062 28100000.030999958515 3831187.039000004996 60300.744570978 2023-12-22T17:52:10.932521+00:00 19994390.106999989599 29000000.006000038236 28099999.977000001818 3834787.891999990214 60300.744582399 2023-12-22T17:52:11.919290+00:00 19994390.106999989599 28999999.981999989599 28100000.017000019550 3833511.080999999773 60300.744594001 2023-12-22T17:52:12.921686+00:00 19994390.100999951363 29000000.041000008583 28099999.998000029474 3835333.958999990951 60300.744605603 2023-12-22T17:52:13.924082+00:00 19994390.104000091553 28999999.997000001371 28100000.006999969482 3831433.037000000011 60300.744617205 2023-12-22T17:52:14.926481+00:00 19994390.103999968618 28999999.971999999136 28099999.971999999136 3836319.879000008106 60300.744628626 2023-12-22T17:52:15.913256+00:00 19994390.102999929339 29000000.015999998897 28100000.019000049680 3833182.071000009775 60300.744640227 2023-12-22T17:52:16.915651+00:00 19994390.109000090510 28999999.983000010252 28099999.951999899000 3835063.012999982107 60300.744652010 2023-12-22T17:52:17.933672+00:00 19994390.103999968618 29000000.011999990791 28100000.067000031471 3834159.969000012148 60300.744663431 2023-12-22T17:52:18.920444+00:00 19994390.100999951363 28999999.997999999672 28099999.980000019073 3835342.995999991894 60300.744675033 2023-12-22T17:52:19.922844+00:00 19994390.106000069529 28999999.994000021368 28099999.978000041097 3833735.025999993086 60300.744686635 2023-12-22T17:52:20.925244+00:00 19994390.105000019073 28999999.989999979734 28099999.995999928564 3836438.076000005007 60300.744698237 2023-12-22T17:52:21.927643+00:00 19994390.102999929339 28999999.999000009149 28100000.022999998182 3834174.974999994040 60300.744709658 2023-12-22T17:52:22.914420+00:00 19994390.106000069529 29000000.022999998182 28099999.991000059992 3834987.991000025999 60300.744721259 2023-12-22T17:52:23.916814+00:00 19994390.105999950320 28999999.995000001043 28100000.023999929428 3830330.939999998081 60300.744732861 2023-12-22T17:52:24.919210+00:00 19994390.103000041097 29000000.000999990851 28099999.955000039190 3835992.028999983799 60300.744744463 2023-12-22T17:52:25.921599+00:00 19994390.103999968618 29000000.004999998957 28100000.021000031382 3832040.024000018835 60300.744756065 2023-12-22T17:52:26.923990+00:00 19994390.106999989599 28999999.999000009149 28100000.024999979883 3831498.028999983799 60300.744767667 2023-12-22T17:52:27.926387+00:00 19994390.100999951363 28999999.981000009924 28099999.975000020117 3833525.902000010014 60300.744779268 2023-12-22T17:52:28.928784+00:00 19994390.107000108808 29000000.025999959558 28100000.026000019163 3836679.009999989998 60300.744790690 2023-12-22T17:52:29.915566+00:00 19994390.102999929339 28999999.980000019073 28099999.968999978155 3833356.159999995958 60300.744802472 2023-12-22T17:52:30.933575+00:00 19994390.106000069529 29000000.011999960989 28099999.990999940783 3830143.870000004768 60300.744813893 2023-12-22T17:52:31.920348+00:00 19994390.105000000447 28999999.991999980062 28099999.953000068665 3833636.000000000000 60300.744825494 2023-12-22T17:52:32.922741+00:00 19994390.100000001490 29000000.009000059217 28100000.054000001401 3834722.952000021935 60300.744836916 2023-12-22T17:52:33.909512+00:00 19994390.106999989599 28999999.988000039011 28100000.022000011057 3834039.978999971878 60300.744848698 2023-12-22T17:52:34.927536+00:00 19994390.105000000447 29000000.006999969482 28099999.966999989003 3831680.110000013839 60300.744860300 2023-12-22T17:52:35.929938+00:00 19994390.103999998420 28999999.991999980062 28100000.000999998301 3831787.964999973774 60300.744871721 2023-12-22T17:52:36.916709+00:00 19994390.107999999076 28999999.998999949545 28100000.021000009030 3836537.984000027180 60300.744883504 2023-12-22T17:52:37.934735+00:00 19994390.105000019073 29000000.028000000864 28100000.007999990135 3830034.060999989975 60300.744894925 2023-12-22T17:52:38.921507+00:00 19994390.102999988943 28999999.988000039011 28099999.990000009537 3836540.000000000000 60300.744906527 2023-12-22T17:52:39.923897+00:00 19994390.104999989271 28999999.978999968618 28100000.035999979824 3835170.968999981880 60300.744918053 2023-12-22T17:52:40.919783+00:00 19994390.105000019073 28999999.973000049591 28099999.932000011206 3832767.936000049114 60300.744929730 2023-12-22T17:52:41.928689+00:00 19994390.102000001818 29000000.029000040144 28100000.028000000864 3836469.093999981880 60300.744941076 2023-12-22T17:52:42.908956+00:00 19994390.106000009924 29000000.005999919027 28100000.031000021845 3829988.844999969006 60300.744952858 2023-12-22T17:52:43.926977+00:00 19994390.099999990314 28999999.999000068754 28099999.950999978930 3833179.087999999989 60300.744964535 2023-12-22T17:52:44.935875+00:00 19994390.106999989599 28999999.977999929339 28099999.984000030905 3833612.022000014782 60300.744975881 2023-12-22T17:52:45.916140+00:00 19994390.106000009924 29000000.027000069618 28100000.040999948978 3833794.045000017155 60300.744987664 2023-12-22T17:52:46.934155+00:00 19994390.106000009924 28999999.993999961764 28100000.022000011057 3833393.927999972831 60300.744999085 2023-12-22T17:52:47.920921+00:00 19994390.102000001818 28999999.981999989599 28099999.999000009149 3838197.069000006188 60300.745010687 2023-12-22T17:52:48.923321+00:00 19994390.106000009924 29000000.042999979109 28100000.021000031382 3837051.023999989033 60300.745022108 2023-12-22T17:52:49.910102+00:00 19994390.106000009924 28999999.971999999136 28099999.927999969572 3833310.937000035774 60300.745033890 2023-12-22T17:52:50.928130+00:00 19994390.099999960512 29000000.000000000000 28100000.030999958515 3833565.053999959957 60300.745045311 2023-12-22T17:52:51.914907+00:00 19994390.105000019073 29000000.019000001252 28100000.009000059217 3830018.994000018109 60300.745056913 2023-12-22T17:52:52.917305+00:00 19994390.106000009924 29000000.003000009805 28099999.986999988556 3837636.959999979008 60300.745068696 2023-12-22T17:52:53.935319+00:00 19994390.102000001818 28999999.989000011235 28099999.998999949545 3836738.000000000000 60300.745080117 2023-12-22T17:52:54.922095+00:00 19994390.103999968618 29000000.017999980599 28099999.993000030518 3832949.089000045788 60300.745091719 2023-12-22T17:52:55.924493+00:00 19994390.109000030905 28999999.994000021368 28100000.014000058174 3833044.910999954212 60300.745103140 2023-12-22T17:52:56.911273+00:00 19994390.103000041097 28999999.986000001431 28100000.006999969482 3836247.984000027180 60300.745114923 2023-12-22T17:52:57.929292+00:00 19994390.102999929339 29000000.005999978632 28100000.024999979883 3829201.029999970924 60300.745126343 2023-12-22T17:52:58.916068+00:00 19994390.106999989599 28999999.983000010252 28099999.939000010490 3837895.008000016212 60300.745137945 2023-12-22T17:52:59.918467+00:00 19994390.103000041097 29000000.004999998957 28100000.031000021845 3832325.902000010014 60300.745149547 2023-12-22T17:53:00.920847+00:00 19994390.102999929339 29000000.028000000864 28099999.990999940783 3833452.081000030041 60300.745161149 2023-12-22T17:53:01.923241+00:00 19994390.105000019073 28999999.967999991030 28100000.029000040144 3832860.000999987125 60300.745172750 2023-12-22T17:53:02.925633+00:00 19994390.105000019073 29000000.016000028700 28099999.975000020117 3835196.964999973774 60300.745184352 2023-12-22T17:53:03.928034+00:00 19994390.102000001818 28999999.987999979407 28100000.000999931246 3835673.944000006188 60300.745195954 2023-12-22T17:53:04.930433+00:00 19994390.108000040054 29000000.032000008970 28100000.006000038236 3835303.018000007141 60300.745207375 2023-12-22T17:53:05.917207+00:00 19994390.100999951363 28999999.981999989599 28100000.019999980927 3840450.100000023842 60300.745218977 2023-12-22T17:53:06.919603+00:00 19994390.108000040054 28999999.995000001043 28099999.991999980062 3833721.018999993801 60300.745230579 2023-12-22T17:53:07.921999+00:00 19994390.105000019073 29000000.005999978632 28100000.014999989420 3833780.922999978065 60300.745242180 2023-12-22T17:53:08.924395+00:00 19994390.103999968618 28999999.977000001818 28099999.966000080109 3835583.944000006188 60300.745253602 2023-12-22T17:53:09.911163+00:00 19994390.103000041097 29000000.009999990463 28100000.028000000864 3832643.094999969006 60300.745265384 2023-12-22T17:53:10.929187+00:00 19994390.103999968618 28999999.998000029474 28099999.966000009328 3831664.029000043869 60300.745276986 2023-12-22T17:53:11.931587+00:00 19994390.108999971300 29000000.026000019163 28100000.055999990553 3829168.928999959957 60300.745288407 2023-12-22T17:53:12.918367+00:00 19994390.101000070572 28999999.970000028610 28099999.962000001222 3835886.074000000954 60300.745300009 2023-12-22T17:53:13.920758+00:00 19994390.102999929339 29000000.004999998957 28099999.982000008225 3834128.904000043869 60300.745311610 2023-12-22T17:53:14.923156+00:00 19994390.108999971300 28999999.975999951363 28100000.013000000268 3834151.016999959946 60300.745323212 2023-12-22T17:53:15.925556+00:00 19994390.103000041097 29000000.028000000864 28099999.974999990314 3836023.944999992847 60300.745334634 2023-12-22T17:53:16.912323+00:00 19994390.102000001818 28999999.991000059992 28100000.029000010341 3840348.100000023842 60300.745346416 2023-12-22T17:53:17.930353+00:00 19994390.108000040054 29000000.003999948502 28099999.995000001043 3830131.007000029087 60300.745357837 2023-12-22T17:53:18.917127+00:00 19994390.102000001818 28999999.988999959081 28099999.970999989659 3833230.986999989022 60300.745369439 2023-12-22T17:53:19.919526+00:00 19994390.105000019073 29000000.012000080198 28100000.052000019699 3833403.885999978054 60300.745380966 2023-12-22T17:53:20.915413+00:00 19994390.104999899864 29000000.008999940008 28099999.993999961764 3831514.083000003826 60300.745392642 2023-12-22T17:53:21.924314+00:00 19994390.104000091553 28999999.986999988556 28099999.969000041485 3836593.922999978065 60300.745404244 2023-12-22T17:53:22.926709+00:00 19994390.102999929339 29000000.019999980927 28099999.977000001818 3831591.016000031959 60300.745415771 2023-12-22T17:53:23.922597+00:00 19994390.106999989599 28999999.979000091553 28100000.014999989420 3835409.066999971867 60300.745427448 2023-12-22T17:53:24.931498+00:00 19994390.105000000447 29000000.011999960989 28099999.994000021368 3834088.976000010967 60300.745438794 2023-12-22T17:53:25.911770+00:00 19994390.103999998420 28999999.985999941826 28100000.018999990076 3837667.074000000954 60300.745450576 2023-12-22T17:53:26.929792+00:00 19994390.105999998748 29000000.025000099093 28100000.024999979883 3839537.058000028133 60300.745461997 2023-12-22T17:53:27.916563+00:00 19994390.105000000447 28999999.984999999404 28099999.966000020504 3839813.856999992859 60300.745473599 2023-12-22T17:53:28.918960+00:00 19994390.103999998420 29000000.004000000656 28099999.997999969870 3836300.953000009060 60300.745485201 2023-12-22T17:53:29.921361+00:00 19994390.100000008941 28999999.991000000387 28099999.996999979019 3835905.116999983788 60300.745496803 2023-12-22T17:53:30.923755+00:00 19994390.109000001103 28999999.995000019670 28100000.011000040919 3834764.969999969006 60300.745508404 2023-12-22T17:53:31.926152+00:00 19994390.101000010967 28999999.972999989986 28100000.009000059217 3836384.057000041008 60300.745519826 2023-12-22T17:53:32.912932+00:00 19994390.104999989271 29000000.014999989420 28099999.971999999136 3834898.948000013828 60300.745531608 2023-12-22T17:53:33.930955+00:00 19994390.106999989599 29000000.013000011444 28100000.010999921709 3828458.958999990951 60300.745543029 2023-12-22T17:53:34.917729+00:00 19994390.102000001818 29000000.002999991179 28100000.003000020981 3836548.112999976147 60300.745554631 2023-12-22T17:53:35.920121+00:00 19994390.103999998420 28999999.997999999672 28100000.037999991328 3833504.873000026215 60300.745566233 2023-12-22T17:53:36.922515+00:00 19994390.111000001431 29000000.013999998569 28099999.945999979973 3838217.993999958038 60300.745577835 2023-12-22T17:53:37.924911+00:00 19994390.102000001818 28999999.986000001431 28099999.986000061035 3833717.980000019073 60300.745589255 2023-12-22T17:53:38.911682+00:00 19994390.101000010967 29000000.025000039488 28100000.033999919891 3835825.055999993812 60300.745600857 2023-12-22T17:53:39.914081+00:00 19994390.103999968618 29000000.006999969482 28100000.036000009626 3830769.064000010025 60300.745612640 2023-12-22T17:53:40.932102+00:00 19994390.106000009924 28999999.981000009924 28099999.986000061035 3833638.018000007141 60300.745624061 2023-12-22T17:53:41.918872+00:00 19994390.104000028223 29000000.003000020981 28100000.006999969482 3831595.008000016212 60300.745635663 2023-12-22T17:53:42.921266+00:00 19994390.106000009924 28999999.993999961764 28099999.975000020117 3830838.889999926090 60300.745647265 2023-12-22T17:53:43.923660+00:00 19994390.104999959469 29000000.007000029087 28100000.000000000000 3830616.118000030983 60300.745658866 2023-12-22T17:53:44.926056+00:00 19994390.106000009924 28999999.968999978155 28099999.980999950320 3832243.949000000954 60300.745670287 2023-12-22T17:53:45.912836+00:00 19994390.104000028223 29000000.046000000089 28100000.050999999046 3832174.957000017166 60300.745682070 2023-12-22T17:53:46.930858+00:00 19994390.106000009924 28999999.993999961764 28100000.000000000000 3835035.062000035774 60300.745693491 2023-12-22T17:53:47.917636+00:00 19994390.102999988943 29000000.009999990463 28100000.003000020981 3837565.860000013839 60300.745705093 2023-12-22T17:53:48.920026+00:00 19994390.101000010967 28999999.974000100046 28100000.008000001311 3836289.109999895096 60300.745716695 2023-12-22T17:53:49.922424+00:00 19994390.107999980450 29000000.000000000000 28099999.953999999911 3833844.033000112046 60300.745728296 2023-12-22T17:53:50.924814+00:00 19994390.104000028223 28999999.997999910265 28100000.011999990791 3838119.005999923218 60300.745739898 2023-12-22T17:53:51.927209+00:00 19994390.103999968618 28999999.983000040054 28099999.977000001818 3837485.945999979973 60300.745751319 2023-12-22T17:53:52.913990+00:00 19994390.105000019073 29000000.036000009626 28100000.010000009090 3834247.060999989975 60300.745763102 2023-12-22T17:53:53.932014+00:00 19994390.102000001818 28999999.977000001818 28099999.993000000715 3830138.953000069130 60300.745774523 2023-12-22T17:53:54.918785+00:00 19994390.105999950320 28999999.993000030518 28099999.981999989599 3830607.960000038147 60300.745786125 2023-12-22T17:53:55.921181+00:00 19994390.106999989599 29000000.013000011444 28099999.997999999672 3828479.978999971878 60300.745797546 2023-12-22T17:53:56.907950+00:00 19994390.105000019073 28999999.991999980062 28100000.077000018209 3833454.060999989975 60300.745809328 2023-12-22T17:53:57.925969+00:00 19994390.101000070572 29000000.004999998957 28099999.969999969006 3833809.922999978065 60300.745820930 2023-12-22T17:53:58.928366+00:00 19994390.104999899864 29000000.003000020981 28100000.016000028700 3834142.054999948014 60300.745832351 2023-12-22T17:53:59.915138+00:00 19994390.106000069529 28999999.995000001043 28099999.997999969870 3828795.011000037193 60300.745844134 2023-12-22T17:54:00.933150+00:00 19994390.100000020117 28999999.997999910265 28099999.967000011355 3831348.131999969017 60300.745855554 2023-12-22T17:54:01.919918+00:00 19994390.106999989599 28999999.996000051498 28099999.998000029474 3833740.805999993812 60300.745867156 2023-12-22T17:54:02.922315+00:00 19994390.105999950320 29000000.021000031382 28100000.022000011057 3836979.163000106812 60300.745878683 2023-12-22T17:54:03.918200+00:00 19994390.103999968618 28999999.975000020117 28099999.992999970913 3829322.785999894142 60300.745890360 2023-12-22T17:54:04.927108+00:00 19994390.104000091553 29000000.002000000328 28100000.019999980927 3835290.225000023842 60300.745901706 2023-12-22T17:54:05.907380+00:00 19994390.108999971300 29000000.043999999762 28099999.990000009537 3835179.851000071038 60300.745913488 2023-12-22T17:54:06.925406+00:00 19994390.098999980837 28999999.964000001550 28100000.004999998957 3835122.976999998093 60300.745925166 2023-12-22T17:54:07.934318+00:00 19994390.108000040054 28999999.996999990195 28100000.036000009626 3831798.036999940872 60300.745936512 2023-12-22T17:54:08.914590+00:00 19994390.105000019073 29000000.018999990076 28099999.958999991417 3830028.085000038147 60300.745948294 2023-12-22T17:54:09.932605+00:00 19994390.097999930382 28999999.986000001431 28099999.986999988556 3832494.034000039101 60300.745959715 2023-12-22T17:54:10.919375+00:00 19994390.108000040054 29000000.002000000328 28099999.988000039011 3834796.901999949943 60300.745971317 2023-12-22T17:54:11.921773+00:00 19994390.105000019073 29000000.008000019938 28100000.000000000000 3829938.059999942780 60300.745982738 2023-12-22T17:54:12.908553+00:00 19994390.106999989599 28999999.982999980450 28099999.996999979019 3830162.975000023842 60300.745994520 2023-12-22T17:54:13.926571+00:00 19994390.102999929339 28999999.995999988168 28100000.024999979883 3831435.074000000954 60300.746005942 2023-12-22T17:54:14.913351+00:00 19994390.104000091553 29000000.011000040919 28099999.989000078291 3827229.932999968994 60300.746017544 2023-12-22T17:54:15.915742+00:00 19994390.105999950320 28999999.996999979019 28099999.967999938875 3831149.918000102043 60300.746029326 2023-12-22T17:54:16.933758+00:00 19994390.102000001818 28999999.981999989599 28099999.985000010580 3834675.059999942780 60300.746040747 2023-12-22T17:54:17.920535+00:00 19994390.105000019073 29000000.032999988645 28100000.093999978155 3830933.996000051033 60300.746052349 2023-12-22T17:54:18.922931+00:00 19994390.105000000447 29000000.011000040919 28099999.978000041097 3834820.003999948967 60300.746063950 2023-12-22T17:54:19.925331+00:00 19994390.103999998420 28999999.996999979019 28100000.013999938965 3832587.037000060081 60300.746075552 2023-12-22T17:54:20.927732+00:00 19994390.105000000447 28999999.985000010580 28099999.917000059038 3832654.968999981880 60300.746086974 2023-12-22T17:54:21.914509+00:00 19994390.105000000447 28999999.993000030518 28100000.034999970347 3834988.945999979973 60300.746098575 2023-12-22T17:54:22.916902+00:00 19994390.103999998420 29000000.003999948502 28100000.027000069618 3829741.162999988068 60300.746110177 2023-12-22T17:54:23.919300+00:00 19994390.102000001818 29000000.000000000000 28100000.000999931246 3832253.810999989975 60300.746121779 2023-12-22T17:54:24.921692+00:00 19994390.109000008553 29000000.001999970526 28100000.029999971390 3830677.958999990951 60300.746133381 2023-12-22T17:54:25.924083+00:00 19994390.104999989271 28999999.994000080973 28099999.939000010490 3832516.073000072967 60300.746144983 2023-12-22T17:54:26.926478+00:00 19994390.101000010967 28999999.997999910265 28099999.980000019073 3834954.098999977112 60300.746156584 2023-12-22T17:54:27.928878+00:00 19994390.107999980450 29000000.013000011444 28100000.021000001580 3828795.146000028122 60300.746168005 2023-12-22T17:54:28.915655+00:00 19994390.101000010967 29000000.003000020981 28099999.997999999672 3833120.798999906052 60300.746179607 2023-12-22T17:54:29.918059+00:00 19994390.102000001818 29000000.001000050455 28100000.021000001580 3836295.915000081062 60300.746191209 2023-12-22T17:54:30.920454+00:00 19994390.106999989599 28999999.993999961764 28099999.995000019670 3833059.062999964226 60300.746202811 2023-12-22T17:54:31.922849+00:00 19994390.106000009924 28999999.998000029474 28099999.991000000387 3831968.039999961853 60300.746214231 2023-12-22T17:54:32.909622+00:00 19994390.103999968618 28999999.983999971300 28099999.998999979347 3834609.975000023842 60300.746226015 2023-12-22T17:54:33.927643+00:00 19994390.104000028223 29000000.029000040144 28100000.015999998897 3830218.016000031959 60300.746237616 2023-12-22T17:54:34.930038+00:00 19994390.106999989599 29000000.006999969482 28100000.039000000805 3833920.000000000000 60300.746249037 2023-12-22T17:54:35.916825+00:00 19994390.102999988943 28999999.955999970436 28099999.896000001580 3831242.906999946106 60300.746260639 2023-12-22T17:54:36.919218+00:00 19994390.104000028223 29000000.026000019163 28100000.083000000566 3834282.988000034820 60300.746272241 2023-12-22T17:54:37.921614+00:00 19994390.102999988943 28999999.985000010580 28099999.949999991804 3832895.090999960899 60300.746283843 2023-12-22T17:54:38.924014+00:00 19994390.106000009924 28999999.996999979019 28100000.027000010014 3834516.991999983788 60300.746295264 2023-12-22T17:54:39.910786+00:00 19994390.103999968618 29000000.019000049680 28099999.991000000387 3837229.962000011932 60300.746307046 2023-12-22T17:54:40.928811+00:00 19994390.106999989599 29000000.004999998957 28099999.980000019073 3839251.993000030983 60300.746318467 2023-12-22T17:54:41.915584+00:00 19994390.101000010967 28999999.982999999076 28099999.978999968618 3831254.986000061035 60300.746330069 2023-12-22T17:54:42.917983+00:00 19994390.106000009924 29000000.000999990851 28100000.055999990553 3834012.067999958992 60300.746341671 2023-12-22T17:54:43.920377+00:00 19994390.106000009924 29000000.019999999553 28100000.013000011444 3832959.955000042915 60300.746353273 2023-12-22T17:54:44.922765+00:00 19994390.103999968618 28999999.982999999076 28099999.985000010580 3838998.971999884117 60300.746364875 2023-12-22T17:54:45.925162+00:00 19994390.103000041097 28999999.978999998420 28099999.971000019461 3827313.085000038147 60300.746376401 2023-12-22T17:54:46.921051+00:00 19994390.103000041097 28999999.995000001043 28099999.986999988556 3834001.042999982834 60300.746388078 2023-12-22T17:54:47.929948+00:00 19994390.104999899864 29000000.057999998331 28100000.026000019163 3836918.924000024796 60300.746399424 2023-12-22T17:54:48.910220+00:00 19994390.105000019073 28999999.964999999851 28100000.021999958903 3833600.106000065804 60300.746411207 2023-12-22T17:54:49.928244+00:00 19994390.106999989599 29000000.012000020593 28099999.981999989599 3834974.863999962807 60300.746422627 2023-12-22T17:54:50.915016+00:00 19994390.105000019073 28999999.986999988556 28100000.024000048637 3842842.934000014793 60300.746434229 2023-12-22T17:54:51.917413+00:00 19994390.103000041097 28999999.986999988556 28099999.941999908537 3836960.046000003815 60300.746446012 2023-12-22T17:54:52.935427+00:00 19994390.105000019073 29000000.013000011444 28100000.040000081062 3831451.993999958038 60300.746457433 2023-12-22T17:54:53.922198+00:00 19994390.107999920845 28999999.999000009149 28100000.004999998957 3831773.179000020027 60300.746469035 2023-12-22T17:54:54.924594+00:00 19994390.102000001818 29000000.006999969482 28099999.957999940962 3833229.899999976158 60300.746480456 2023-12-22T17:54:55.911372+00:00 19994390.103000041097 29000000.013000011444 28100000.026000019163 3829659.960000038147 60300.746492238 2023-12-22T17:54:56.929387+00:00 19994390.103999968618 29000000.003000020981 28099999.993000030518 3833536.055999993812 60300.746503660 2023-12-22T17:54:57.916160+00:00 19994390.105000019073 28999999.988999959081 28100000.054999951273 3834336.947999954224 60300.746515261 2023-12-22T17:54:58.918556+00:00 19994390.103000041097 28999999.978000041097 28099999.947000030428 3832182.950000048149 60300.746526863 2023-12-22T17:54:59.920952+00:00 19994390.106999989599 29000000.023999929428 28100000.046000000089 3831790.161000012886 60300.746538464 2023-12-22T17:55:00.923342+00:00 19994390.103999968618 28999999.991000059992 28099999.937999960035 3835641.934999942780 60300.746550066 2023-12-22T17:55:01.925740+00:00 19994390.102999929339 28999999.998000029474 28100000.032000061125 3830346.917999982834 60300.746561488 2023-12-22T17:55:02.912521+00:00 19994390.106000069529 29000000.005999919027 28100000.000999931246 3834323.139000058174 60300.746573270 2023-12-22T17:55:03.930548+00:00 19994390.106999989599 28999999.977000001818 28099999.968000050634 3835323.866999983788 60300.746584691 2023-12-22T17:55:04.917325+00:00 19994390.100000020117 29000000.029000040144 28100000.021999958903 3832658.026999949943 60300.746596293 2023-12-22T17:55:05.919722+00:00 19994390.105000019073 28999999.973999980837 28099999.978000000119 3836222.953000069130 60300.746607895 2023-12-22T17:55:06.922110+00:00 19994390.105999950320 29000000.054000020027 28100000.076999999583 3837292.014999986161 60300.746619496 2023-12-22T17:55:07.924507+00:00 19994390.103000041097 28999999.955999970436 28099999.905999999493 3840553.092000008095 60300.746630918 2023-12-22T17:55:08.911289+00:00 19994390.103999968618 28999999.991999980062 28100000.019999999553 3835064.868000030983 60300.746642520 2023-12-22T17:55:09.913684+00:00 19994390.108999971300 29000000.027000069618 28100000.052999999374 3834332.099999905098 60300.746654302 2023-12-22T17:55:10.931707+00:00 19994390.105000019073 28999999.991999980062 28099999.967000011355 3834544.947000027169 60300.746665723 2023-12-22T17:55:11.918482+00:00 19994390.102000001818 28999999.981999989599 28099999.984000001103 3831600.169000030030 60300.746677325 2023-12-22T17:55:12.920879+00:00 19994390.105000000447 29000000.028000000864 28100000.023999989033 3835893.840999960899 60300.746688927 2023-12-22T17:55:13.923272+00:00 19994390.103000000119 28999999.977000001818 28099999.980999980122 3837237.039000033867 60300.746700529 2023-12-22T17:55:14.925666+00:00 19994390.105000000447 29000000.016000028700 28100000.047000050545 3838421.000000000000 60300.746711950 2023-12-22T17:55:15.912442+00:00 19994390.105999991298 28999999.995999928564 28099999.952999949455 3835628.077999948990 60300.746723551 2023-12-22T17:55:16.914838+00:00 19994390.102000001818 28999999.993000030518 28099999.983000040054 3834183.878000020981 60300.746735153 2023-12-22T17:55:17.917235+00:00 19994390.103000018746 29000000.011999960989 28100000.000000000000 3836636.014999986161 60300.746746755 2023-12-22T17:55:18.919629+00:00 19994390.109000001103 28999999.982999999076 28100000.005999978632 3833154.986999989022 60300.746758357 2023-12-22T17:55:19.922031+00:00 19994390.102000001818 29000000.004999998957 28099999.990000009537 3839263.987000108231 60300.746769959 2023-12-22T17:55:20.924419+00:00 19994390.106000009924 29000000.030000001192 28100000.065000001341 3833895.036999940872 60300.746781561 2023-12-22T17:55:21.926815+00:00 19994390.104999989271 29000000.000999998301 28099999.973999980837 3837397.947000027169 60300.746792981 2023-12-22T17:55:22.913577+00:00 19994390.103999998420 28999999.966000009328 28100000.001000050455 3836799.113000034820 60300.746804764 2023-12-22T17:55:23.931597+00:00 19994390.103999998420 28999999.997000008821 28100000.000000000000 3832257.907999991905 60300.746816185 2023-12-22T17:55:24.918366+00:00 19994390.102999988943 29000000.000999990851 28099999.986999988556 3828932.031999946106 60300.746827787 2023-12-22T17:55:25.920761+00:00 19994390.106999989599 29000000.013999998569 28099999.955999970436 3835365.052000045776 60300.746839313 2023-12-22T17:55:26.916647+00:00 19994390.103000041097 29000000.001999970526 28100000.070000048727 3834043.033999919891 60300.746850990 2023-12-22T17:55:27.925547+00:00 19994390.105999950320 29000000.001000050455 28099999.962000008672 3829653.919000030030 60300.746862592 2023-12-22T17:55:28.927939+00:00 19994390.107000049204 29000000.004999998957 28100000.000000000000 3836649.113999962807 60300.746874118 2023-12-22T17:55:29.923835+00:00 19994390.102000001818 28999999.977999988943 28100000.005999919027 3837813.884000062943 60300.746885796 2023-12-22T17:55:30.932740+00:00 19994390.103999968618 29000000.003000020981 28100000.027000069618 3836477.113000034820 60300.746897141 2023-12-22T17:55:31.913016+00:00 19994390.106000009924 29000000.024999979883 28099999.983999971300 3833374.807999968994 60300.746908924 2023-12-22T17:55:32.931032+00:00 19994390.103999968618 28999999.971000019461 28099999.988000039011 3830259.085000038147 60300.746920345 2023-12-22T17:55:33.917811+00:00 19994390.103000041097 29000000.007999960333 28099999.981999989599 3831732.036999940872 60300.746931947 2023-12-22T17:55:34.920209+00:00 19994390.107999980450 29000000.001000050455 28099999.972999930382 3834339.998999952804 60300.746943368 2023-12-22T17:55:35.906983+00:00 19994390.102999988943 28999999.995000001043 28100000.050999999046 3832745.890000104904 60300.746955151 2023-12-22T17:55:36.925005+00:00 19994390.101000010967 28999999.985000010580 28099999.998000029474 3835596.085999966133 60300.746966752 2023-12-22T17:55:37.927400+00:00 19994390.106999989599 29000000.014999989420 28099999.998000029474 3834111.937999964226 60300.746978173 2023-12-22T17:55:38.914180+00:00 19994390.107000049204 29000000.000999931246 28099999.970000028610 3834230.024000049103 60300.746989956 2023-12-22T17:55:39.932197+00:00 19994390.102000001818 29000000.004999998957 28100000.061999920756 3836064.974999905098 60300.747001377 2023-12-22T17:55:40.918975+00:00 19994390.104999899864 28999999.993000030518 28099999.973000049591 3833449.081000090111 60300.747012979 2023-12-22T17:55:41.921369+00:00 19994390.106000069529 29000000.021000031382 28100000.019999980927 3836216.924999951851 60300.747024400 2023-12-22T17:55:42.908145+00:00 19994390.102000001818 28999999.983000040054 28099999.980000019073 3836292.118000030983 60300.747036182 2023-12-22T17:55:43.926165+00:00 19994390.103999968618 29000000.014999989420 28100000.043000001460 3835774.893000007141 60300.747047604 2023-12-22T17:55:44.912944+00:00 19994390.103000041097 28999999.962999939919 28099999.942000001669 3832140.113000034820 60300.747059206 2023-12-22T17:55:45.915342+00:00 19994390.108999971300 29000000.032999988645 28100000.043000001460 3832996.037999988068 60300.747070988 2023-12-22T17:55:46.933355+00:00 19994390.102000001818 28999999.984000090510 28099999.995000001043 3832948.901999949943 60300.747082409 2023-12-22T17:55:47.920130+00:00 19994390.105000019073 29000000.014999989420 28099999.980000000447 3832686.950000048149 60300.747094011 2023-12-22T17:55:48.922528+00:00 19994390.103999968618 28999999.990000009537 28099999.977999988943 3835335.031999946106 60300.747105432 2023-12-22T17:55:49.909299+00:00 19994390.103000041097 29000000.001999970526 28100000.028000000864 3832284.001000047196 60300.747117214 2023-12-22T17:55:50.927317+00:00 19994390.110000010580 28999999.986999988556 28099999.950000021607 3831523.980999947060 60300.747128636 2023-12-22T17:55:51.914098+00:00 19994390.102000001818 29000000.021000031382 28100000.051999989897 3832240.034999967087 60300.747140237 2023-12-22T17:55:52.916497+00:00 19994390.102000001818 28999999.995000001043 28099999.991999980062 3831298.032000064850 60300.747151839 2023-12-22T17:55:53.918891+00:00 19994390.105999950320 29000000.008999940008 28099999.994000021368 3835584.884999989998 60300.747163441 2023-12-22T17:55:54.921290+00:00 19994390.102000001818 28999999.986000061035 28099999.981000009924 3835519.950000048149 60300.747175043 2023-12-22T17:55:55.923683+00:00 19994390.103999968618 28999999.991000000387 28100000.021000031382 3836377.174999951851 60300.747186644 2023-12-22T17:55:56.926080+00:00 19994390.105000019073 29000000.004999998957 28100000.019999980927 3837179.942999958992 60300.747198246 2023-12-22T17:55:57.928476+00:00 19994390.108000040054 28999999.989999990910 28099999.976000010967 3834994.988000034820 60300.747209667 2023-12-22T17:55:58.915257+00:00 19994390.103999968618 29000000.048999991268 28100000.066999968141 3832480.037999988068 60300.747221269 2023-12-22T17:55:59.917656+00:00 19994390.103000041097 28999999.963000010699 28099999.919000029564 3826838.006999969017 60300.747232871 2023-12-22T17:56:00.920041+00:00 19994390.106999989599 29000000.006999999285 28099999.991999980062 3832795.975000023842 60300.747244473 2023-12-22T17:56:01.922437+00:00 19994390.102000001818 28999999.989999979734 28100000.028999980539 3837760.925999999046 60300.747255893 2023-12-22T17:56:02.909213+00:00 19994390.105999950320 29000000.001000020653 28100000.011999960989 3833414.050999999046 60300.747267677 2023-12-22T17:56:03.927233+00:00 19994390.105000019073 29000000.025000009686 28100000.011000040919 3833995.037000000011 60300.747279097 2023-12-22T17:56:04.914005+00:00 19994390.103999968618 28999999.985000010580 28100000.011999960989 3836575.007999998983 60300.747290699 2023-12-22T17:56:05.916409+00:00 19994390.103999998420 29000000.026999950409 28100000.014000058174 3833526.979999999981 60300.747302301 2023-12-22T17:56:06.918806+00:00 19994390.105000000447 28999999.945000048727 28099999.929999951273 3833109.971000000834 60300.747313903 2023-12-22T17:56:07.921203+00:00 19994390.102000001818 29000000.020999971777 28100000.039000030607 3836948.103999997955 60300.747325505 2023-12-22T17:56:08.923598+00:00 19994390.107000000775 28999999.984000030905 28100000.003000020981 3835317.944999999832 60300.747337031 2023-12-22T17:56:09.919485+00:00 19994390.103999998420 29000000.010999981314 28099999.949000000954 3837314.929000000935 60300.747348708 2023-12-22T17:56:10.928382+00:00 19994390.107999999076 29000000.024999979883 28100000.042999979109 3834900.120000001043 60300.747360054 2023-12-22T17:56:11.908657+00:00 19994390.100000008941 28999999.981000009924 28099999.998999949545 3831059.031999997795 60300.747371837 2023-12-22T17:56:12.926683+00:00 19994390.104999989271 29000000.007000029087 28099999.981000069529 3835150.975000001024 60300.747383412 2023-12-22T17:56:13.926836+00:00 19994390.106000009924 29000000.031000021845 28100000.046999931335 3834331.019000000786 60300.747394833 2023-12-22T17:56:14.913600+00:00 19994390.102999988943 28999999.973999980837 28099999.988000039011 3832812.897999993991 60300.747406616 2023-12-22T17:56:15.931620+00:00 19994390.105000019073 29000000.021999958903 28099999.970999959856 3831299.097000002861 60300.747418037 2023-12-22T17:56:16.918393+00:00 19994390.106000009924 28999999.961000081152 28099999.991000059992 3838559.780000001192 60300.747429639 2023-12-22T17:56:17.920788+00:00 19994390.103999968618 28999999.996999979019 28100000.016000028700 3832490.123999997973 60300.747441060 2023-12-22T17:56:18.907556+00:00 19994390.105000019073 29000000.018999930471 28099999.978999968618 3834142.050999999046 60300.747452842 2023-12-22T17:56:19.925577+00:00 19994390.106000009924 29000000.003000020981 28100000.011999960989 3833533.950000002980 60300.747464263 2023-12-22T17:56:20.912345+00:00 19994390.101000010967 28999999.970000028610 28100000.019999980927 3831761.930999993812 60300.747475865 2023-12-22T17:56:21.914743+00:00 19994390.103999968618 29000000.054000020027 28099999.975000001490 3833754.973000004888 60300.747487648 2023-12-22T17:56:22.932771+00:00 19994390.107999980450 28999999.967000011355 28100000.017999999225 3833480.159999995958 60300.747499069 2023-12-22T17:56:23.919545+00:00 19994390.102000001818 29000000.010999921709 28100000.043999988586 3832275.843999996781 60300.747510671 2023-12-22T17:56:24.921944+00:00 19994390.102000001818 28999999.986000061035 28099999.930000010878 3836812.031000003219 60300.747522197 2023-12-22T17:56:25.917832+00:00 19994390.109000030905 28999999.998999949545 28100000.028999999166 3835803.995000004768 60300.747533874 2023-12-22T17:56:26.926735+00:00 19994390.104000028223 29000000.016000028700 28099999.986000001431 3831301.039999992121 60300.747545220 2023-12-22T17:56:27.907004+00:00 19994390.102999988943 28999999.985999941826 28099999.977999988943 3831950.021000013221 60300.747557003 2023-12-22T17:56:28.925025+00:00 19994390.106000009924 29000000.001000050455 28100000.022000011057 3831829.017999991775 60300.747568424 2023-12-22T17:56:29.911805+00:00 19994390.106000009924 29000000.021000031382 28100000.015999998897 3832873.953000009060 60300.747580025 2023-12-22T17:56:30.914201+00:00 19994390.102999988943 29000000.006999969482 28100000.005000028759 3837591.017999991775 60300.747591808 2023-12-22T17:56:31.932215+00:00 19994390.103999968618 28999999.991000059992 28099999.987999979407 3836072.000000000000 60300.747603229 2023-12-22T17:56:32.918990+00:00 19994390.103999968618 28999999.982000000775 28100000.019999980927 3841230.974000006914 60300.747614831 2023-12-22T17:56:33.921389+00:00 19994390.105000019073 29000000.017999999225 28099999.992000039667 3836383.998999997973 60300.747626433 2023-12-22T17:56:34.923784+00:00 19994390.106000069529 28999999.999000001699 28100000.014999989420 3834922.012999997009 60300.747638035 2023-12-22T17:56:35.926182+00:00 19994390.104999899864 28999999.989000011235 28100000.000000000000 3838212.053000003099 60300.747649455 2023-12-22T17:56:36.912968+00:00 19994390.104000091553 28999999.978999990970 28099999.979999959469 3832473.864999995101 60300.747661057 2023-12-22T17:56:37.915365+00:00 19994390.102000001818 29000000.002000000328 28100000.010000050068 3835127.090999991167 60300.747672659 2023-12-22T17:56:38.917757+00:00 19994390.107999920845 29000000.030000001192 28099999.980999950320 3830482.044000000227 60300.747684261 2023-12-22T17:56:39.920149+00:00 19994390.104000091553 28999999.983000010252 28099999.964999970049 3836414.955999999773 60300.747695863 2023-12-22T17:56:40.922547+00:00 19994390.102000001818 29000000.002000000328 28100000.031000021845 3829318.141000003088 60300.747707465 2023-12-22T17:56:41.924938+00:00 19994390.106999989599 29000000.000999990851 28100000.032999988645 3836319.844000012148 60300.747719066 2023-12-22T17:56:42.927345+00:00 19994390.102000001818 29000000.003000020981 28099999.986000061035 3833151.060999989975 60300.747730487 2023-12-22T17:56:43.914124+00:00 19994390.105000019073 28999999.996999979019 28099999.981999989599 3836181.967000008095 60300.747742089 2023-12-22T17:56:44.916525+00:00 19994390.104999899864 28999999.998000029474 28100000.019999980927 3832879.025999993086 60300.747753691 2023-12-22T17:56:45.918920+00:00 19994390.106000069529 29000000.015999969095 28100000.034000039101 3833755.959000021219 60300.747765293 2023-12-22T17:56:46.921314+00:00 19994390.102999929339 28999999.977999988943 28099999.944000009447 3831752.997999995947 60300.747776714 2023-12-22T17:56:47.908093+00:00 19994390.103000041097 29000000.000999990851 28100000.015999909490 3835164.068999975920 60300.747788497 2023-12-22T17:56:48.926111+00:00 19994390.108000040054 29000000.019000049680 28100000.014000058174 3832887.931000024080 60300.747799918 2023-12-22T17:56:49.912890+00:00 19994390.100999951363 28999999.986999988556 28099999.947999950498 3830266.116999983788 60300.747811520 2023-12-22T17:56:50.915285+00:00 19994390.106000069529 28999999.988999959081 28100000.048000101000 3834905.883000016212 60300.747823121 2023-12-22T17:56:51.917688+00:00 19994390.105999950320 29000000.009999990463 28100000.012999888510 3839370.002999991179 60300.747834723 2023-12-22T17:56:52.920080+00:00 19994390.100000020117 29000000.014999989420 28099999.970000028610 3835031.935999989975 60300.747846325 2023-12-22T17:56:53.922478+00:00 19994390.105999950320 28999999.976000070572 28099999.986999988556 3833224.046000003815 60300.747857746 2023-12-22T17:56:54.909245+00:00 19994390.106999989599 29000000.004999998957 28100000.022999998182 3832278.048999994993 60300.747869528 2023-12-22T17:56:55.927263+00:00 19994390.106000069529 29000000.013999938965 28099999.991999980062 3834649.975000023842 60300.747880950 2023-12-22T17:56:56.914040+00:00 19994390.102000001818 29000000.012000080198 28099999.953999999911 3832108.072999984026 60300.747892551 2023-12-22T17:56:57.916434+00:00 19994390.105999950320 28999999.969999909401 28100000.050999999046 3832485.914999992121 60300.747904153 2023-12-22T17:56:58.918828+00:00 19994390.106000069529 29000000.017000079155 28100000.004000071436 3838097.008000016212 60300.747915755 2023-12-22T17:56:59.921225+00:00 19994390.098999999464 29000000.001999970526 28099999.997999999672 3835728.074999988079 60300.747927357 2023-12-22T17:57:00.923614+00:00 19994390.109000001103 28999999.978999968618 28099999.993000000715 3832303.960000007879 60300.747938778 2023-12-22T17:57:01.910387+00:00 19994390.102000009269 28999999.976000070572 28099999.978000000119 3835828.034999995958 60300.747950560 2023-12-22T17:57:02.928414+00:00 19994390.103999998420 29000000.020999908447 28100000.035000000149 3831385.854000002146 60300.747961981 2023-12-22T17:57:03.915185+00:00 19994390.103000000119 29000000.024000048637 28099999.994000021368 3842803.993000001181 60300.747973583 2023-12-22T17:57:04.917585+00:00 19994390.109999999404 28999999.998999949545 28100000.014999989420 3835696.050000011921 60300.747985185 2023-12-22T17:57:05.919984+00:00 19994390.097999989986 28999999.986999988556 28099999.962000008672 3833775.987999976147 60300.747996787 2023-12-22T17:57:06.922382+00:00 19994390.108000010252 29000000.002000089735 28100000.006999999285 3832760.068000019062 60300.748008313 2023-12-22T17:57:07.918268+00:00 19994390.106000009924 29000000.003999948502 28100000.021000001580 3831971.921999990940 60300.748019915 2023-12-22T17:57:08.920658+00:00 19994390.102999988943 28999999.988999959081 28099999.997000008821 3836412.060000001919 60300.748031592 2023-12-22T17:57:09.929562+00:00 19994390.106000009924 29000000.008999999613 28100000.005999978632 3832149.013000010978 60300.748042938 2023-12-22T17:57:10.909834+00:00 19994390.104999989271 29000000.008000001311 28099999.990000009537 3832743.980999975931 60300.748054720 2023-12-22T17:57:11.927850+00:00 19994390.102000001818 28999999.984999999404 28100000.032000008970 3834353.906000018120 60300.748066141 2023-12-22T17:57:12.914626+00:00 19994390.102999988943 28999999.986000001431 28099999.959999978542 3833387.250000000000 60300.748077743 2023-12-22T17:57:13.917024+00:00 19994390.108000040054 29000000.026999998838 28099999.991999980062 3836777.925000011921 60300.748089345 2023-12-22T17:57:14.919418+00:00 19994390.102999988943 29000000.013999998569 28100000.027000010014 3836407.951999961864 60300.748100947 2023-12-22T17:57:15.921813+00:00 19994390.103999968618 28999999.990000009537 28099999.949999991804 3837601.993000030983 60300.748112368 2023-12-22T17:57:16.908588+00:00 19994390.105000019073 28999999.981999989599 28100000.021000031382 3831355.038999975193 60300.748123970 2023-12-22T17:57:17.910981+00:00 19994390.106000009924 29000000.007000029087 28099999.991000000387 3834066.975000023842 60300.748135753 2023-12-22T17:57:18.929003+00:00 19994390.105000019073 28999999.989999949932 28099999.980000019073 3837495.931999980938 60300.748147173 2023-12-22T17:57:19.915783+00:00 19994390.102999988943 29000000.001000050455 28100000.006000038236 3835476.142000020016 60300.748158775 2023-12-22T17:57:20.918177+00:00 19994390.105000019073 29000000.018000010401 28100000.056999921799 3835898.916999996174 60300.748170377 2023-12-22T17:57:21.920571+00:00 19994390.104999959469 28999999.986999988556 28099999.965000029653 3837064.976999998093 60300.748181979 2023-12-22T17:57:22.922974+00:00 19994390.102000001818 28999999.988999959081 28099999.981999989599 3836052.997999966145 60300.748193400 2023-12-22T17:57:23.909747+00:00 19994390.108000040054 29000000.041999999434 28100000.050999999046 3831505.047000051010 60300.748205182 2023-12-22T17:57:24.927758+00:00 19994390.102999988943 28999999.978000041097 28100000.021999958903 3837574.000000000000 60300.748216603 2023-12-22T17:57:25.914540+00:00 19994390.106000009924 28999999.991000000387 28099999.939000010490 3835690.912999988068 60300.748228205 2023-12-22T17:57:26.916937+00:00 19994390.105000019073 28999999.998999949545 28100000.018000010401 3833451.134000002872 60300.748239807 2023-12-22T17:57:27.919333+00:00 19994390.105000019073 28999999.994000080973 28099999.983000040054 3834843.019999980927 60300.748251409 2023-12-22T17:57:28.921724+00:00 19994390.100999951363 29000000.000000000000 28100000.059999939054 3834236.868000030983 60300.748263011 2023-12-22T17:57:29.924123+00:00 19994390.108999971300 29000000.019999980927 28100000.049000021070 3832118.106999992859 60300.748274432 2023-12-22T17:57:30.910892+00:00 19994390.101000070572 28999999.996999979019 28099999.876999970526 3828296.927999972831 60300.748286214 2023-12-22T17:57:31.928914+00:00 19994390.103999968618 29000000.016000028700 28100000.026000019163 3831868.027999997139 60300.748297635 2023-12-22T17:57:32.915691+00:00 19994390.105999950320 28999999.962999939919 28100000.024000048637 3833010.976000010967 60300.748309237 2023-12-22T17:57:33.918088+00:00 19994390.104000091553 29000000.001999970526 28099999.987999919802 3831985.081000030041 60300.748320658 2023-12-22T17:57:34.904860+00:00 19994390.104999899864 29000000.012000080198 28099999.987000111490 3830291.900999962818 60300.748332441 2023-12-22T17:57:35.922877+00:00 19994390.105000019073 28999999.996999979019 28099999.990999940783 3837789.072000027169 60300.748344042 2023-12-22T17:57:36.925268+00:00 19994390.105000019073 28999999.995000001043 28100000.046000000089 3834139.908999979030 60300.748355463 2023-12-22T17:57:37.912040+00:00 19994390.103000041097 29000000.005999919027 28100000.044999960810 3836312.993000030983 60300.748367246 2023-12-22T17:57:38.930058+00:00 19994390.105000019073 29000000.018000010401 28099999.956999998540 3833548.004999995232 60300.748378667 2023-12-22T17:57:39.916832+00:00 19994390.104999899864 28999999.968000050634 28099999.938999999315 3834967.120999991894 60300.748390269 2023-12-22T17:57:40.919224+00:00 19994390.102000001818 29000000.034000039101 28100000.018000010401 3833281.886999965180 60300.748401690 2023-12-22T17:57:41.905992+00:00 19994390.104000091553 28999999.959999918938 28099999.989999990910 3832971.013000010978 60300.748413472 2023-12-22T17:57:42.924007+00:00 19994390.106999989599 28999999.990000009537 28099999.993999991566 3831642.993000030983 60300.748424893 2023-12-22T17:57:43.910776+00:00 19994390.105000019073 29000000.050000071526 28100000.059999998659 3833221.069000006188 60300.748436495 2023-12-22T17:57:44.913174+00:00 19994390.103999968618 28999999.997999910265 28099999.967000011355 3841062.893999993801 60300.748448278 2023-12-22T17:57:45.931206+00:00 19994390.105000019073 28999999.975000020117 28099999.999000009149 3834114.074000000954 60300.748459699 2023-12-22T17:57:46.917977+00:00 19994390.102999929339 29000000.015999998897 28100000.006000008434 3837551.001999973785 60300.748471301 2023-12-22T17:57:47.920370+00:00 19994390.103999968618 28999999.975000001490 28099999.964999970049 3833291.047999978065 60300.748482827 2023-12-22T17:57:48.916259+00:00 19994390.107000108808 29000000.013999998569 28100000.046999990940 3833586.961000024807 60300.748494504 2023-12-22T17:57:49.925166+00:00 19994390.103999968618 28999999.993000000715 28099999.974000040442 3833309.961000024807 60300.748505850 2023-12-22T17:57:50.905433+00:00 19994390.103999968618 29000000.009999990463 28100000.008999999613 3831884.955999969970 60300.748517632 2023-12-22T17:57:51.923453+00:00 19994390.106999989599 28999999.997999999672 28100000.018999990076 3830810.031000018120 60300.748529053 2023-12-22T17:57:52.910226+00:00 19994390.102000001818 28999999.991000030190 28099999.975999951363 3833274.036000012886 60300.748540656 2023-12-22T17:57:53.912630+00:00 19994390.103000000119 29000000.013999998569 28099999.989000018686 3830759.082999945153 60300.748552438 2023-12-22T17:57:54.930646+00:00 19994390.107000000775 28999999.995000001043 28100000.019999980927 3832266.951000034809 60300.748563859 2023-12-22T17:57:55.917415+00:00 19994390.103000000119 29000000.001999970526 28100000.043000038713 3831302.987999976147 60300.748575461 2023-12-22T17:57:56.919810+00:00 19994390.103999998420 29000000.014999989420 28099999.938999950886 3835414.949999988079 60300.748587063 2023-12-22T17:57:57.922205+00:00 19994390.105000000447 29000000.004000011832 28099999.973999980837 3827634.985000013839 60300.748598665 2023-12-22T17:57:58.924605+00:00 19994390.107999999076 28999999.995000001043 28100000.046000000089 3830098.986000000965 60300.748610085 2023-12-22T17:57:59.911378+00:00 19994390.101999979466 28999999.965000029653 28099999.975000020117 3831070.119000018109 60300.748621687 2023-12-22T17:58:00.913766+00:00 19994390.103000018746 29000000.008999999613 28100000.052999969572 3831246.000999987125 60300.748633289 2023-12-22T17:58:01.916160+00:00 19994390.109000001103 28999999.994999948889 28099999.978000041097 3831239.887000023853 60300.748644891 2023-12-22T17:58:02.918557+00:00 19994390.099999990314 28999999.998000029474 28099999.960000038147 3839051.016999959946 60300.748656493 2023-12-22T17:58:03.920952+00:00 19994390.106999989599 29000000.045000020415 28100000.049999948591 3832515.978000044823 60300.748668094 2023-12-22T17:58:04.923349+00:00 19994390.105000019073 28999999.980999950320 28099999.947000030428 3829650.069000006188 60300.748679696 2023-12-22T17:58:05.925748+00:00 19994390.103000018746 28999999.991000059992 28100000.049999948591 3831825.065999985207 60300.748691117 2023-12-22T17:58:06.912533+00:00 19994390.104999959469 28999999.971999999136 28099999.960000038147 3836068.879000008106 60300.748702719 2023-12-22T17:58:07.914931+00:00 19994390.102000001818 29000000.028000000864 28100000.036000009626 3833883.065999985207 60300.748714321 2023-12-22T17:58:08.917322+00:00 19994390.105000019073 29000000.000999931246 28099999.957000020891 3831750.938000022899 60300.748725923 2023-12-22T17:58:09.919712+00:00 19994390.105000019073 29000000.004000071436 28100000.013999938965 3830882.951999961864 60300.748737344 2023-12-22T17:58:10.906487+00:00 19994390.108999971300 29000000.001999970526 28100000.040000081062 3834292.017000020016 60300.748749126 2023-12-22T17:58:11.924500+00:00 19994390.103000041097 28999999.973999980837 28099999.952999949455 3832310.995000004768 60300.748760728 2023-12-22T17:58:12.926899+00:00 19994390.102000001818 29000000.004999998957 28100000.022999998182 3834362.051999986172 60300.748772149 2023-12-22T17:58:13.913682+00:00 19994390.102999988943 29000000.000000000000 28100000.004999998957 3834364.984000027180 60300.748783751 2023-12-22T17:58:14.916080+00:00 19994390.108999971300 28999999.999000068754 28099999.967000011355 3830845.089999973774 60300.748795353 2023-12-22T17:58:15.918473+00:00 19994390.102000001818 29000000.014999989420 28100000.034000039101 3832094.799000024796 60300.748806954 2023-12-22T17:58:16.920873+00:00 19994390.107000049204 29000000.008999940008 28100000.000000000000 3833390.213999987114 60300.748818376 2023-12-22T17:58:17.907650+00:00 19994390.103999968618 28999999.984000090510 28099999.999000001699 3834448.884000002872 60300.748830158 2023-12-22T17:58:18.925664+00:00 19994390.101000010967 29000000.000999931246 28099999.980000000447 3833953.992999970913 60300.748841579 2023-12-22T17:58:19.912439+00:00 19994390.104000028223 29000000.011999960989 28100000.037000000477 3831913.138999999035 60300.748853181 2023-12-22T17:58:20.914835+00:00 19994390.105999950320 29000000.008000019938 28099999.954999998212 3834726.009000002872 60300.748864964 2023-12-22T17:58:21.932853+00:00 19994390.106999989599 28999999.968000050634 28100000.011000011116 3835369.013999999035 60300.748876384 2023-12-22T17:58:22.919629+00:00 19994390.102000001818 29000000.008000019938 28099999.988999988884 3832707.950000048149 60300.748887986 2023-12-22T17:58:23.922025+00:00 19994390.106999989599 29000000.035999998450 28100000.036000009626 3836574.959999918938 60300.748899407 2023-12-22T17:58:24.908791+00:00 19994390.102000001818 28999999.961000010371 28099999.958999991417 3829124.892000079155 60300.748911190 2023-12-22T17:58:25.926811+00:00 19994390.103999968618 28999999.999000001699 28100000.017000019550 3831257.036999940872 60300.748922611 2023-12-22T17:58:26.913585+00:00 19994390.107000108808 29000000.032999988645 28099999.989999949932 3833219.050000071991 60300.748934213 2023-12-22T17:58:27.915986+00:00 19994390.104999899864 28999999.984000008553 28100000.021000031382 3835125.037999988068 60300.748945815 2023-12-22T17:58:28.918387+00:00 19994390.104000091553 28999999.996999979019 28100000.004999998957 3832541.921000003815 60300.748957417 2023-12-22T17:58:29.920782+00:00 19994390.102000001818 29000000.001000020653 28100000.009999990463 3832408.026000022888 60300.748969018 2023-12-22T17:58:30.923175+00:00 19994390.106999989599 29000000.012999981642 28099999.962000008672 3832231.028999925125 60300.748980545 2023-12-22T17:58:31.919062+00:00 19994390.102999929339 28999999.990000039339 28099999.998000029474 3837036.082000017166 60300.748992222 2023-12-22T17:58:32.927974+00:00 19994390.105000019073 29000000.003999948502 28100000.023999989033 3834239.937999964226 60300.749003568 2023-12-22T17:58:33.908242+00:00 19994390.106999989599 28999999.979000028223 28100000.010999981314 3838012.934000014793 60300.749015350 2023-12-22T17:58:34.926265+00:00 19994390.103999968618 29000000.027000010014 28099999.971999999136 3830048.039999961853 60300.749026771 2023-12-22T17:58:35.913041+00:00 19994390.101000070572 28999999.993999961764 28100000.034000039101 3837830.021000028122 60300.749038373 2023-12-22T17:58:36.915443+00:00 19994390.107999920845 29000000.013999998569 28099999.981999989599 3833192.878000020981 60300.749049975 2023-12-22T17:58:37.917840+00:00 19994390.101000070572 28999999.985000010580 28100000.009999990463 3833795.141000031959 60300.749061577 2023-12-22T17:58:38.920233+00:00 19994390.103999968618 28999999.980000019073 28099999.991999980062 3830376.009999989998 60300.749073179 2023-12-22T17:58:39.922628+00:00 19994390.108000040054 29000000.036000009626 28099999.990000009537 3830264.879999995232 60300.749084599 2023-12-22T17:58:40.909404+00:00 19994390.102000001818 28999999.992999970913 28099999.998999949545 3830711.115999937057 60300.749096382 2023-12-22T17:58:41.927424+00:00 19994390.103999968618 28999999.977999988943 28099999.996000051498 3834546.901000022888 60300.749107803 2023-12-22T17:58:42.914195+00:00 19994390.108999971300 29000000.011999960989 28100000.006000038236 3835765.042000054847 60300.749119405 2023-12-22T17:58:43.916588+00:00 19994390.106000069529 28999999.981000069529 28100000.036999940872 3834786.995000004768 60300.749131007 2023-12-22T17:58:44.918980+00:00 19994390.098999980837 28999999.988000039011 28099999.955000039190 3838525.024999976158 60300.749142609 2023-12-22T17:58:45.921376+00:00 19994390.105999950320 29000000.014999989420 28100000.003999948502 3834645.950999975204 60300.749154029 2023-12-22T17:58:46.908151+00:00 19994390.106000069529 29000000.028000000864 28100000.024000048637 3836468.949000000954 60300.749165631 2023-12-22T17:58:47.910550+00:00 19994390.100000001490 29000000.008999940008 28099999.985999941826 3833966.138000010978 60300.749177414 2023-12-22T17:58:48.928572+00:00 19994390.109999999404 28999999.981999989599 28099999.991999980062 3836544.960999966133 60300.749188835 2023-12-22T17:58:49.915348+00:00 19994390.102000001818 29000000.009999990463 28100000.011000040919 3829514.034000039101 60300.749200437 2023-12-22T17:58:50.917749+00:00 19994390.105000000447 28999999.994000080973 28100000.016000028700 3832787.944000006188 60300.749212039 2023-12-22T17:58:51.920144+00:00 19994390.105000000447 29000000.006999969482 28099999.975000020117 3834742.925999999046 60300.749223640 2023-12-22T17:58:52.922536+00:00 19994390.103999998420 29000000.014000058174 28100000.057999968529 3829844.065000057220 60300.749235061 2023-12-22T17:58:53.909309+00:00 19994390.106000009924 28999999.959999918938 28099999.995999928564 3833684.010999917984 60300.749246844 2023-12-22T17:58:54.927321+00:00 19994390.100999981165 29000000.003000020981 28099999.978999990970 3829898.989000082016 60300.749258265 2023-12-22T17:58:55.914094+00:00 19994390.106000009924 28999999.998999949545 28099999.914999999106 3829853.034999967087 60300.749269867 2023-12-22T17:58:56.916496+00:00 19994390.102999988943 28999999.986000061035 28100000.017000000924 3828961.055999993812 60300.749281469 2023-12-22T17:58:57.918889+00:00 19994390.107000019401 29000000.016999959946 28100000.050000000745 3829969.880999923218 60300.749293070 2023-12-22T17:58:58.921279+00:00 19994390.104999989271 29000000.032999988645 28100000.033000010997 3832175.057000041008 60300.749304672 2023-12-22T17:58:59.923674+00:00 19994390.104999989271 28999999.953999999911 28099999.902000010014 3832663.027000070084 60300.749316093 2023-12-22T17:59:00.910443+00:00 19994390.102000001818 29000000.010999999940 28100000.053999990225 3831025.957999945153 60300.749327876 2023-12-22T17:59:01.928468+00:00 19994390.106000009924 29000000.021999999881 28100000.039999991655 3829770.050999999046 60300.749339297 2023-12-22T17:59:02.915247+00:00 19994390.104000028223 28999999.977000001818 28099999.932000011206 3829957.998000026215 60300.749350899 2023-12-22T17:59:03.917645+00:00 19994390.104999959469 29000000.004000011832 28099999.977999988943 3830904.975000023842 60300.749362320 2023-12-22T17:59:04.904414+00:00 19994390.101000010967 29000000.038999989629 28100000.053000029176 3829576.967999935150 60300.749374102 2023-12-22T17:59:05.922434+00:00 19994390.110000010580 28999999.969999998808 28099999.974999960512 3834243.008000016212 60300.749385704 2023-12-22T17:59:06.924832+00:00 19994390.098999980837 28999999.995000001043 28100000.036000009626 3832789.019999980927 60300.749397125 2023-12-22T17:59:07.911606+00:00 19994390.106000009924 28999999.988000009209 28099999.971999999136 3836326.850000023842 60300.749408908 2023-12-22T17:59:08.929635+00:00 19994390.106000009924 29000000.028999980539 28100000.040000021458 3832918.138999938965 60300.749420329 2023-12-22T17:59:09.916407+00:00 19994390.105000019073 28999999.974000040442 28100000.037000000477 3831633.911000012886 60300.749431930 2023-12-22T17:59:10.918803+00:00 19994390.104999959469 29000000.033999979496 28099999.987999979407 3835498.057000041008 60300.749443457 2023-12-22T17:59:11.914694+00:00 19994390.109000030905 28999999.985000010580 28099999.968999978155 3836526.011000037193 60300.749455134 2023-12-22T17:59:12.923592+00:00 19994390.102000001818 28999999.981000009924 28099999.973999980837 3833445.955999969970 60300.749466480 2023-12-22T17:59:13.903857+00:00 19994390.100999951363 28999999.997999969870 28100000.022000070661 3831040.128999948967 60300.749478262 2023-12-22T17:59:14.921872+00:00 19994390.108000040054 28999999.977999988943 28099999.965999960899 3835152.805999993812 60300.749489940 2023-12-22T17:59:15.930781+00:00 19994390.100999951363 29000000.020000040531 28100000.016999959946 3831030.133000016212 60300.749501285 2023-12-22T17:59:16.911050+00:00 19994390.104000091553 29000000.002999961376 28099999.986000061035 3831052.014000058174 60300.749513068 2023-12-22T17:59:17.929080+00:00 19994390.105999950320 29000000.006000038236 28100000.018000010401 3831655.029999970924 60300.749524489 2023-12-22T17:59:18.915856+00:00 19994390.103999968618 28999999.983999971300 28099999.965000029653 3836141.042999982834 60300.749536091 2023-12-22T17:59:19.918253+00:00 19994390.106999989599 29000000.022999998182 28100000.016999959946 3835742.881000041962 60300.749547512 2023-12-22T17:59:20.905030+00:00 19994390.104000091553 29000000.019999980927 28100000.029999971390 3838773.995000004768 60300.749559294 2023-12-22T17:59:21.923048+00:00 19994390.105999950320 28999999.986999988556 28099999.970000028610 3829333.008999944199 60300.749570716 2023-12-22T17:59:22.909826+00:00 19994390.101000070572 28999999.970000028610 28100000.014999989420 3832877.067000031006 60300.749582318 2023-12-22T17:59:23.912232+00:00 19994390.102999929339 29000000.011000040919 28099999.949000000954 3836715.810999989975 60300.749594100 2023-12-22T17:59:24.930262+00:00 19994390.108999971300 29000000.016999959946 28100000.054999951273 3833280.195000051986 60300.749605521 2023-12-22T17:59:25.917032+00:00 19994390.102000001818 28999999.996000051498 28099999.970000028610 3831873.837999939919 60300.749617123 2023-12-22T17:59:26.919428+00:00 19994390.105000019073 28999999.972999930382 28100000.024000048637 3831957.193000078201 60300.749628725 2023-12-22T17:59:27.921825+00:00 19994390.106000069529 29000000.012000080198 28099999.968999978155 3834809.949999928009 60300.749640326 2023-12-22T17:59:28.924223+00:00 19994390.102000001818 29000000.005999919027 28099999.983000040054 3832073.958999990951 60300.749651748 2023-12-22T17:59:29.911001+00:00 19994390.102999929339 29000000.003000020981 28100000.056999921799 3826685.037000060081 60300.749663349 2023-12-22T17:59:30.913398+00:00 19994390.106999989599 28999999.983000040054 28100000.011000040919 3832423.996999979019 60300.749674952 2023-12-22T17:59:31.915800+00:00 19994390.106000069529 29000000.018999930471 28099999.991999980062 3831963.983000040054 60300.749686553 2023-12-22T17:59:32.918203+00:00 19994390.100999951363 29000000.009999990463 28099999.973999999464 3831935.966999887954 60300.749697974 2023-12-22T17:59:33.904971+00:00 19994390.106000069529 28999999.989000078291 28099999.962000001222 3834074.059000014793 60300.749709757 2023-12-22T17:59:34.922989+00:00 19994390.103999968618 28999999.996999979019 28100000.081999998540 3832784.851999998093 60300.749721359 2023-12-22T17:59:35.925377+00:00 19994390.103999968618 28999999.998999949545 28099999.995000001043 3831804.047000051010 60300.749732779 2023-12-22T17:59:36.912152+00:00 19994390.106000069529 28999999.991000059992 28099999.947000000626 3831384.085999966133 60300.749744381 2023-12-22T17:59:37.914549+00:00 19994390.105999950320 28999999.997999999672 28100000.041000008583 3836228.967000008095 60300.749755983 2023-12-22T17:59:38.916947+00:00 19994390.103000041097 28999999.992000009865 28099999.975999981165 3827014.009999989998 60300.749767585 2023-12-22T17:59:39.919340+00:00 19994390.106999989599 28999999.999000001699 28099999.981999989599 3836543.024000049103 60300.749779006 2023-12-22T17:59:40.906119+00:00 19994390.103999998420 29000000.031999990344 28100000.034000009298 3830755.847999929916 60300.749790789 2023-12-22T17:59:41.924132+00:00 19994390.102000001818 28999999.967000011355 28099999.991000030190 3828808.101999998093 60300.749802209 2023-12-22T17:59:42.910900+00:00 19994390.105000000447 29000000.013000011444 28100000.034999970347 3833357.010000110138 60300.749813811 2023-12-22T17:59:43.913303+00:00 19994390.105000000447 29000000.006999999285 28099999.967000011355 3832948.033999919891 60300.749825413 2023-12-22T17:59:44.915701+00:00 19994390.100999999791 28999999.982999980450 28099999.994000021368 3830715.978000044823 60300.749837015 2023-12-22T17:59:45.918098+00:00 19994390.105999991298 29000000.003999978304 28099999.995000001043 3830058.042999982834 60300.749848617 2023-12-22T17:59:46.920492+00:00 19994390.108000010252 29000000.029000040144 28100000.056999981403 3826990.988999962807 60300.749860038 2023-12-22T17:59:47.907259+00:00 19994390.103999998420 28999999.978999968618 28099999.975000020117 3825902.001000047196 60300.749871820 2023-12-22T17:59:48.925285+00:00 19994390.102000001818 29000000.004000011832 28099999.974999960512 3829514.917999982834 60300.749883241 2023-12-22T17:59:49.912050+00:00 19994390.106999989599 28999999.994000021368 28099999.974000040442 3831986.996000051033 60300.749894843 2023-12-22T17:59:50.914454+00:00 19994390.103999998420 29000000.024999979883 28100000.033999979496 3832657.058999896049 60300.749906370 2023-12-22T17:59:51.910351+00:00 19994390.102000001818 28999999.977999988943 28100000.013000011444 3827566.945000051986 60300.749918047 2023-12-22T17:59:52.919262+00:00 19994390.108000010252 29000000.028000000864 28100000.028000000864 3835091.065000057220 60300.749929649 2023-12-22T17:59:53.921659+00:00 19994390.105000019073 28999999.970000028610 28099999.968999978155 3830363.015999913216 60300.749941175 2023-12-22T17:59:54.917550+00:00 19994390.102000001818 29000000.022999998182 28099999.998000029474 3827311.985000013839 60300.749952853 2023-12-22T17:59:55.926452+00:00 19994390.106999989599 28999999.985999941826 28099999.995999928564 3830124.907999991905 60300.749964198 2023-12-22T17:59:56.906726+00:00 19994390.104999959469 29000000.013000011444 28099999.986999988556 3832833.001000047196 60300.749975981 2023-12-22T17:59:57.924744+00:00 19994390.104000028223 28999999.978000041097 28099999.991000059992 3832412.016000031959 60300.749987402 2023-12-22T17:59:58.911525+00:00 19994390.102999988943 28999999.998999949545 28100000.006000038236 3834302.944999932777 60300.749999004 2023-12-22T17:59:59.913927+00:00 19994390.107999980450 29000000.006000038236 28100000.026999950409 3833285.172999978065 60300.750010606 2023-12-22T18:00:00.916327+00:00 19994390.101000010967 29000000.022999998182 28099999.981999989599 3831127.921000003815 60300.750022207 2023-12-22T18:00:01.918735+00:00 19994390.106000009924 28999999.993999961764 28099999.965999960899 3833930.059000014793 60300.750033809 2023-12-22T18:00:02.921139+00:00 19994390.104000028223 28999999.991000059992 28100000.025000099093 3836171.935000061989 60300.750045231 2023-12-22T18:00:03.907920+00:00 19994390.100999951363 29000000.000000000000 28100000.028000000864 3838249.042999982834 60300.750057013 2023-12-22T18:00:04.925940+00:00 19994390.106999989599 28999999.995999928564 28099999.980999950320 3835139.982999920845 60300.750068435 2023-12-22T18:00:05.912718+00:00 19994390.107000049204 29000000.001000050455 28099999.985000010580 3838364.045000075828 60300.750080036 2023-12-22T18:00:06.915124+00:00 19994390.101999938488 28999999.998000029474 28100000.019000049680 3835147.944000006188 60300.750091638 2023-12-22T18:00:07.917521+00:00 19994390.105000019073 29000000.000000000000 28099999.980999950320 3831570.944999932777 60300.750103240 2023-12-22T18:00:08.919918+00:00 19994390.106999989599 28999999.998000029474 28100000.018000010401 3833073.021000028122 60300.750114661 2023-12-22T18:00:09.906696+00:00 19994390.103000041097 28999999.988999959081 28099999.960000038147 3832307.041000009049 60300.750126263 2023-12-22T18:00:10.909091+00:00 19994390.102000001818 29000000.013999938965 28100000.043999999762 3830580.998000026215 60300.750138045 2023-12-22T18:00:11.927112+00:00 19994390.105000019073 28999999.983000040054 28099999.967000000179 3835493.060999989975 60300.750149466 2023-12-22T18:00:12.913895+00:00 19994390.106999989599 29000000.006999969482 28100000.041999999434 3835873.896999955177 60300.750161069 2023-12-22T18:00:13.916298+00:00 19994390.100000020117 29000000.036000009626 28099999.991999998689 3830145.032999991905 60300.750172670 2023-12-22T18:00:14.918695+00:00 19994390.104999899864 28999999.978999998420 28100000.016999989748 3833747.042999982834 60300.750184272 2023-12-22T18:00:15.921089+00:00 19994390.108000040054 28999999.989999990910 28099999.997999999672 3829265.965000032913 60300.750195693 2023-12-22T18:00:16.907866+00:00 19994390.106000069529 29000000.019000008702 28099999.989000018686 3826754.049000024796 60300.750207295 2023-12-22T18:00:17.910261+00:00 19994390.099999900907 28999999.966999989003 28099999.956999991089 3831918.921000003815 60300.750218897 2023-12-22T18:00:18.912661+00:00 19994390.108000040054 29000000.030999999493 28100000.038000021130 3831675.134999989998 60300.750230499 2023-12-22T18:00:19.915060+00:00 19994390.103999968618 29000000.009999990463 28100000.000000000000 3829566.888000010978 60300.750242100 2023-12-22T18:00:20.917454+00:00 19994390.101000070572 28999999.960000008345 28099999.956999961287 3831039.919000030030 60300.750253702 2023-12-22T18:00:21.919847+00:00 19994390.108999971300 29000000.022000011057 28100000.052000049502 3829264.014999986161 60300.750265310 2023-12-22T18:00:22.922747+00:00 19994390.103999968618 29000000.005999978632 28099999.979999959469 3829076.085999966133 60300.750276730 2023-12-22T18:00:23.909520+00:00 19994390.102000001818 28999999.987999979407 28100000.002000030130 3827015.991999983788 60300.750288332 2023-12-22T18:00:24.911917+00:00 19994390.106000069529 29000000.014000058174 28100000.020999971777 3830316.016000031959 60300.750299934 2023-12-22T18:00:25.914319+00:00 19994390.106999989599 28999999.980999950320 28099999.971000019461 3826587.057000041008 60300.750311536 2023-12-22T18:00:26.916724+00:00 19994390.100999951363 29000000.028000000864 28100000.032999988645 3824525.985999941826 60300.750322957 2023-12-22T18:00:27.903490+00:00 19994390.108000040054 28999999.974000040442 28099999.995000001043 3830471.896999955177 60300.750334740 2023-12-22T18:00:28.921507+00:00 19994390.102000001818 28999999.988999959081 28100000.004000011832 3833176.987000108231 60300.750346341 2023-12-22T18:00:29.923900+00:00 19994390.105999950320 29000000.016000028700 28100000.000000059605 3825104.088999987114 60300.750357762 2023-12-22T18:00:30.910669+00:00 19994390.101000070572 28999999.994000021368 28100000.000999931246 3831556.893000007141 60300.750369545 2023-12-22T18:00:31.928693+00:00 19994390.105999950320 29000000.005999978632 28099999.978999968618 3828028.008999944199 60300.750380966 2023-12-22T18:00:32.915466+00:00 19994390.103999968618 29000000.012999951839 28100000.022999998182 3829017.049999951851 60300.750392568 2023-12-22T18:00:33.917865+00:00 19994390.103000041097 28999999.978000041097 28099999.963000059128 3830515.053000092972 60300.750404094 2023-12-22T18:00:34.913757+00:00 19994390.107000000775 28999999.991999980062 28100000.022999998182 3828166.969999908935 60300.750415771 2023-12-22T18:00:35.922654+00:00 19994390.105000000447 29000000.019999980927 28100000.019999980927 3825497.978000044823 60300.750427117 2023-12-22T18:00:36.902924+00:00 19994390.103999998420 28999999.988000039011 28099999.937999960035 3829128.062000035774 60300.750438900 2023-12-22T18:00:37.920945+00:00 19994390.106000009924 28999999.996999979019 28100000.075000051409 3830830.998000026215 60300.750450577 2023-12-22T18:00:38.929852+00:00 19994390.104999989271 29000000.021000031382 28099999.963999990374 3831985.023999928962 60300.750461922 2023-12-22T18:00:39.910117+00:00 19994390.102000001818 28999999.998999949545 28099999.996999979019 3834234.795000075828 60300.750473705 2023-12-22T18:00:40.928142+00:00 19994390.105000019073 28999999.989000078291 28099999.970000028610 3835271.118999958038 60300.750485126 2023-12-22T18:00:41.914926+00:00 19994390.104999989271 28999999.993999961764 28100000.034000039101 3829374.027999997139 60300.750496728 2023-12-22T18:00:42.917326+00:00 19994390.102000001818 29000000.011000040919 28100000.020999908447 3828615.960999966133 60300.750508149 2023-12-22T18:00:43.904102+00:00 19994390.108000010252 28999999.997999910265 28099999.950000051409 3832041.030999999959 60300.750519932 2023-12-22T18:00:44.922119+00:00 19994390.104999989271 29000000.028000000864 28100000.054999951273 3828639.046000000089 60300.750531353 2023-12-22T18:00:45.908897+00:00 19994390.103000018746 28999999.964000109583 28099999.940000060946 3828774.992000001017 60300.750542955 2023-12-22T18:00:46.911299+00:00 19994390.104999989271 29000000.009999990463 28099999.995000001043 3834042.973999998998 60300.750554738 2023-12-22T18:00:47.929325+00:00 19994390.105000019073 29000000.009999990463 28100000.024999979883 3830207.881000000983 60300.750566158 2023-12-22T18:00:48.916102+00:00 19994390.103999968618 28999999.991999980062 28099999.996999979019 3826260.177999998908 60300.750577760 2023-12-22T18:00:49.918498+00:00 19994390.104000028223 29000000.004999998957 28099999.993000000715 3828419.969999998808 60300.750589182 2023-12-22T18:00:50.905277+00:00 19994390.104999959469 28999999.986999988556 28100000.003000009805 3832955.049000001978 60300.750600964 2023-12-22T18:00:51.923296+00:00 19994390.105000019073 29000000.010999999940 28100000.011999990791 3833404.978999995161 60300.750612385 2023-12-22T18:00:52.910080+00:00 19994390.102000001818 28999999.997999999672 28100000.026000011712 3824958.051000006031 60300.750623987 2023-12-22T18:00:53.912481+00:00 19994390.106999989599 28999999.993000000715 28100000.009999990463 3823954.921999997925 60300.750635589 2023-12-22T18:00:54.914862+00:00 19994390.105000019073 29000000.032000008970 28099999.972999989986 3832006.935000001919 60300.750647190 2023-12-22T18:00:55.917223+00:00 19994390.102000001818 28999999.975999981165 28100000.033000018448 3826951.027999997139 60300.750658792 2023-12-22T18:00:56.919566+00:00 19994390.107999980450 29000000.006000008434 28099999.956000000238 3825629.931000002194 60300.750670212 2023-12-22T18:00:57.906337+00:00 19994390.104000028223 29000000.014999989420 28100000.015999969095 3827111.064999998081 60300.750681995 2023-12-22T18:00:58.924354+00:00 19994390.102000001818 28999999.984000030905 28100000.003000020981 3831853.932999997865 60300.750693416 2023-12-22T18:00:59.911137+00:00 19994390.104999959469 28999999.986999958754 28099999.967000011355 3827856.065000005066 60300.750705018 2023-12-22T18:01:00.913527+00:00 19994390.106000009924 29000000.021000031382 28100000.004000011832 3826488.955999992788 60300.750716620 2023-12-22T18:01:01.915929+00:00 19994390.100000020117 28999999.956000030041 28099999.977999988943 3831909.071999996901 60300.750728222 2023-12-22T18:01:02.918331+00:00 19994390.106999989599 29000000.018999990076 28100000.017000019550 3829060.944000006188 60300.750739642 2023-12-22T18:01:03.905103+00:00 19994390.106999989599 28999999.991000000387 28099999.997999969870 3831589.939999998081 60300.750751425 2023-12-22T18:01:04.923116+00:00 19994390.105000019073 29000000.018000010401 28100000.059000018984 3830325.201000005007 60300.750763027 2023-12-22T18:01:05.925513+00:00 19994390.100999951363 28999999.983999971300 28099999.963999990374 3831642.875000000000 60300.750774448 2023-12-22T18:01:06.912294+00:00 19994390.109000090510 29000000.002000030130 28099999.988000039011 3828500.149000003934 60300.750786050 2023-12-22T18:01:07.914690+00:00 19994390.100999951363 29000000.014999989420 28100000.035999950022 3830739.827999994159 60300.750797652 2023-12-22T18:01:08.917085+00:00 19994390.103999968618 28999999.995000001043 28099999.985000010580 3832428.105000004172 60300.750809253 2023-12-22T18:01:09.919481+00:00 19994390.106000069529 29000000.021000031382 28100000.009999990463 3829030.925999999046 60300.750820674 2023-12-22T18:01:10.906253+00:00 19994390.103999968618 28999999.977999929339 28099999.985000010580 3830137.947999998927 60300.750832457 2023-12-22T18:01:11.924274+00:00 19994390.102999929339 28999999.980000019073 28100000.019999980927 3828747.141000003088 60300.750843878 2023-12-22T18:01:12.911040+00:00 19994390.106000069529 29000000.039999961853 28100000.001999970526 3828762.907999991905 60300.750855479 2023-12-22T18:01:13.913440+00:00 19994390.105999950320 28999999.946000099182 28099999.947000030428 3831655.060000001919 60300.750867081 2023-12-22T18:01:14.915834+00:00 19994390.103000041097 29000000.038999918848 28100000.034999970347 3826062.922000005841 60300.750878683 2023-12-22T18:01:15.918234+00:00 19994390.105000019073 29000000.019000049680 28100000.014000058174 3824349.978000000119 60300.750890285 2023-12-22T18:01:16.920632+00:00 19994390.107999920845 28999999.998000029474 28100000.006999969482 3832786.041999996174 60300.750901812 2023-12-22T18:01:17.916523+00:00 19994390.100000020117 28999999.988999959081 28100000.003000020981 3832237.068999990821 60300.750913489 2023-12-22T18:01:18.925425+00:00 19994390.105000019073 28999999.967999938875 28099999.978999968618 3835566.855000019073 60300.750924835 2023-12-22T18:01:19.905688+00:00 19994390.106000069529 29000000.013000011444 28099999.981000069529 3831166.981999992859 60300.750936617 2023-12-22T18:01:20.923710+00:00 19994390.100999951363 28999999.996000051498 28100000.013000011444 3829430.108999996912 60300.750948038 2023-12-22T18:01:21.910481+00:00 19994390.106999989599 29000000.011000040919 28099999.972999930382 3827859.967000008095 60300.750959640 2023-12-22T18:01:22.912882+00:00 19994390.105999950320 29000000.001999970526 28099999.973999980837 3834142.088999987114 60300.750971242 2023-12-22T18:01:23.915279+00:00 19994390.106000069529 29000000.008000019938 28100000.062000039965 3829571.923999994993 60300.750982843 2023-12-22T18:01:24.917672+00:00 19994390.102000001818 29000000.023999929428 28100000.004000071436 3831952.983999996912 60300.750994445 2023-12-22T18:01:25.920064+00:00 19994390.105999950320 28999999.957000020891 28099999.974999900907 3830887.047000021208 60300.751005866 2023-12-22T18:01:26.906833+00:00 19994390.103000041097 29000000.014999989420 28099999.933000091463 3830503.924999982119 60300.751017649 2023-12-22T18:01:27.924852+00:00 19994390.103000041097 29000000.000000000000 28100000.089999999851 3827154.101000010967 60300.751029070 2023-12-22T18:01:28.911627+00:00 19994390.107000000775 28999999.999000001699 28099999.963999990374 3828123.976999998093 60300.751040671 2023-12-22T18:01:29.914024+00:00 19994390.102000009269 28999999.991000000387 28099999.981000009924 3830716.912000000011 60300.751052273 2023-12-22T18:01:30.916425+00:00 19994390.103999998420 29000000.038999989629 28100000.067999999970 3829277.074000000954 60300.751063875 2023-12-22T18:01:31.918816+00:00 19994390.106999989599 28999999.971999999136 28099999.993999991566 3832084.902000010014 60300.751075477 2023-12-22T18:01:32.921218+00:00 19994390.105000000447 28999999.993000019342 28099999.971999999136 3836673.997999995947 60300.751086898 2023-12-22T18:01:33.907991+00:00 19994390.103999990970 29000000.022999968380 28099999.995999988168 3835602.113999993075 60300.751098681 2023-12-22T18:01:34.926004+00:00 19994390.103999998420 28999999.968000020832 28099999.993000000715 3834987.861999989022 60300.751110102 2023-12-22T18:01:35.912782+00:00 19994390.106000009924 29000000.014999989420 28099999.977000031620 3832676.240999997128 60300.751121704 2023-12-22T18:01:36.915182+00:00 19994390.103000018746 29000000.002999991179 28100000.028999980539 3831138.828000009060 60300.751133305 2023-12-22T18:01:37.917580+00:00 19994390.104999989271 28999999.988000039011 28100000.017000019550 3830827.034999995958 60300.751144907 2023-12-22T18:01:38.919976+00:00 19994390.106000009924 28999999.975999951363 28099999.945999979973 3830757.971000016201 60300.751156328 2023-12-22T18:01:39.906749+00:00 19994390.100999981165 29000000.047000050545 28100000.059000018984 3832031.981999992859 60300.751167930 2023-12-22T18:01:40.909142+00:00 19994390.106999989599 28999999.995000001043 28100000.036000009626 3832997.141000003088 60300.751179532 2023-12-22T18:01:41.911540+00:00 19994390.106999989599 29000000.012999951839 28099999.931999981403 3832697.965000004042 60300.751191134 2023-12-22T18:01:42.913942+00:00 19994390.106000009924 28999999.962999999523 28100000.042999979109 3831974.908999979030 60300.751202735 2023-12-22T18:01:43.916338+00:00 19994390.101000010967 29000000.001000050455 28099999.971000019461 3834785.077000021935 60300.751214337 2023-12-22T18:01:44.918730+00:00 19994390.106000009924 28999999.971999939531 28099999.969999969006 3831765.023000001907 60300.751225939 2023-12-22T18:01:45.921126+00:00 19994390.102000001818 29000000.040000021458 28100000.033999979496 3833837.014999986161 60300.751237360 2023-12-22T18:01:46.907896+00:00 19994390.102000001818 28999999.998000029474 28100000.003000020981 3828956.981000006199 60300.751248962 2023-12-22T18:01:47.910296+00:00 19994390.106999989599 28999999.988000039011 28099999.986999988556 3829222.865000010002 60300.751260564 2023-12-22T18:01:48.912695+00:00 19994390.104000028223 28999999.982999920845 28099999.976000070572 3830275.092999995220 60300.751272165 2023-12-22T18:01:49.915094+00:00 19994390.102000001818 29000000.039000030607 28100000.013999938965 3830323.044000000227 60300.751283586 2023-12-22T18:01:50.901870+00:00 19994390.107999980450 29000000.013000011444 28100000.028000000864 3834066.921000003815 60300.751295369 2023-12-22T18:01:51.919887+00:00 19994390.105000019073 28999999.993000030518 28100000.032000061125 3829408.041999996174 60300.751306971 2023-12-22T18:01:52.922280+00:00 19994390.102000001818 28999999.985999941826 28099999.991999980062 3831430.117999970913 60300.751318392 2023-12-22T18:01:53.909044+00:00 19994390.106000009924 29000000.001000050455 28099999.988999959081 3833286.905000030994 60300.751330175 2023-12-22T18:01:54.927066+00:00 19994390.105000019073 28999999.973999980837 28099999.937000039965 3830673.957000017166 60300.751341595 2023-12-22T18:01:55.913837+00:00 19994390.103999968618 29000000.013000011444 28100000.026999950409 3833327.997999966145 60300.751353197 2023-12-22T18:01:56.916226+00:00 19994390.100999951363 29000000.005999919027 28100000.031000021845 3828432.002000033855 60300.751364724 2023-12-22T18:01:57.912119+00:00 19994390.109000090510 29000000.011000040919 28099999.990000009537 3830059.050999999046 60300.751376401 2023-12-22T18:01:58.921023+00:00 19994390.100999951363 29000000.003000020981 28099999.993000030518 3838174.023000001907 60300.751387747 2023-12-22T18:01:59.901289+00:00 19994390.105000019073 28999999.996999979019 28099999.977999929339 3829658.978999971878 60300.751399529 2023-12-22T18:02:00.919303+00:00 19994390.106999989599 28999999.976000070572 28100000.011000040919 3831690.860000013839 60300.751411206 2023-12-22T18:02:01.928203+00:00 19994390.102000001818 29000000.031999949366 28100000.019000049680 3836102.087000011932 60300.751422552 2023-12-22T18:02:02.908474+00:00 19994390.105999950320 28999999.991999980062 28100000.000000000000 3830525.044999957085 60300.751434335 2023-12-22T18:02:03.926501+00:00 19994390.106000069529 29000000.011000040919 28099999.979999899864 3835468.953000009060 60300.751445755 2023-12-22T18:02:04.913284+00:00 19994390.105999950320 28999999.970000028610 28099999.971000079066 3832487.944000006188 60300.751457357 2023-12-22T18:02:05.915679+00:00 19994390.100000020117 29000000.004000000656 28100000.037999998778 3828430.972999989986 60300.751468779 2023-12-22T18:02:06.902455+00:00 19994390.108000040054 29000000.000999998301 28099999.997999999672 3831202.111999989022 60300.751480561 2023-12-22T18:02:07.920471+00:00 19994390.102999929339 28999999.978000000119 28099999.982999999076 3824363.089000045788 60300.751491982 2023-12-22T18:02:08.907251+00:00 19994390.104000091553 29000000.039999991655 28100000.035999998450 3825328.791000009049 60300.751503584 2023-12-22T18:02:09.909655+00:00 19994390.103999968618 28999999.999000009149 28099999.976000010967 3826184.142999947071 60300.751515367 2023-12-22T18:02:10.927685+00:00 19994390.107999920845 28999999.993000000715 28100000.013999998569 3827085.964000045788 60300.751526788 2023-12-22T18:02:11.914465+00:00 19994390.104000091553 28999999.978999998420 28099999.986999988556 3830808.984999955166 60300.751538390 2023-12-22T18:02:12.916868+00:00 19994390.105000019073 29000000.022999998182 28100000.021000001580 3828056.053000032902 60300.751549811 2023-12-22T18:02:13.903644+00:00 19994390.104999899864 28999999.988999959081 28099999.947000000626 3829363.935999989975 60300.751561593 2023-12-22T18:02:14.921663+00:00 19994390.102000001818 28999999.996000051498 28100000.075000021607 3832404.987999976147 60300.751573014 2023-12-22T18:02:15.908435+00:00 19994390.106999989599 29000000.011999960989 28099999.957000020891 3829438.038000047207 60300.751584616 2023-12-22T18:02:16.910829+00:00 19994390.103000041097 29000000.005999978632 28100000.026999950409 3826364.993999958038 60300.751596399 2023-12-22T18:02:17.928850+00:00 19994390.103000041097 28999999.986000001431 28099999.976000010967 3831752.962000011932 60300.751607820 2023-12-22T18:02:18.915628+00:00 19994390.102999929339 29000000.000000000000 28100000.000999990851 3828893.087000011932 60300.751619421 2023-12-22T18:02:19.918020+00:00 19994390.106999989599 28999999.966000020504 28099999.973000049591 3830768.885999978054 60300.751630843 2023-12-22T18:02:20.904790+00:00 19994390.104000091553 29000000.058000031859 28100000.058999959379 3829553.104000031948 60300.751642625 2023-12-22T18:02:21.922808+00:00 19994390.103999998420 28999999.982999980450 28099999.964000049978 3831889.995000004768 60300.751654046 2023-12-22T18:02:22.909577+00:00 19994390.105999998748 28999999.999000009149 28099999.988999959081 3827700.923999965191 60300.751665648 2023-12-22T18:02:23.911974+00:00 19994390.103999998420 28999999.988999959081 28100000.013999998569 3832244.062000035774 60300.751677250 2023-12-22T18:02:24.914373+00:00 19994390.103999998420 29000000.001999970526 28099999.973000049591 3828861.041000009049 60300.751688852 2023-12-22T18:02:25.916772+00:00 19994390.104999989271 29000000.014999989420 28099999.986999988556 3826868.907999991905 60300.751700273 2023-12-22T18:02:26.903555+00:00 19994390.106000009924 28999999.986000061035 28100000.036000009626 3828070.872999966145 60300.751711874 2023-12-22T18:02:27.905953+00:00 19994390.101000010967 29000000.003999948502 28100000.024999979883 3823110.180000007153 60300.751723657 2023-12-22T18:02:28.923969+00:00 19994390.107999980450 29000000.003000020981 28099999.978999968618 3828358.940999985207 60300.751735078 2023-12-22T18:02:29.910743+00:00 19994390.103999998420 29000000.031000021845 28100000.001999970526 3828281.993000030983 60300.751746680 2023-12-22T18:02:30.913145+00:00 19994390.103999998420 29000000.004000071436 28100000.047999981791 3831168.001999973785 60300.751758282 2023-12-22T18:02:31.915548+00:00 19994390.103999998420 28999999.973999980837 28099999.955000039190 3831075.094000041019 60300.751769884 2023-12-22T18:02:32.917947+00:00 19994390.109000001103 28999999.995999928564 28099999.983999971300 3832966.318999946117 60300.751781304 2023-12-22T18:02:33.904715+00:00 19994390.103000018746 28999999.980000019073 28100000.014000058174 3830051.568000019062 60300.751793087 2023-12-22T18:02:34.922737+00:00 19994390.103000018746 29000000.029000040144 28100000.037999991328 3834487.009000002872 60300.751804508 2023-12-22T18:02:35.909511+00:00 19994390.104999959469 28999999.982999920845 28099999.981999989599 3827933.078999996185 60300.751816110 2023-12-22T18:02:36.911908+00:00 19994390.105000019073 29000000.018000010401 28099999.988999959081 3827489.931999980938 60300.751827712 2023-12-22T18:02:37.914308+00:00 19994390.101000010967 28999999.966000080109 28100000.019000049680 3831249.008000016212 60300.751839314 2023-12-22T18:02:38.916705+00:00 19994390.108999971300 29000000.023999929428 28099999.937000039965 3828397.037000000011 60300.751850916 2023-12-22T18:02:39.919099+00:00 19994390.101000010967 29000000.000000000000 28100000.062999960035 3829035.975000023842 60300.751862442 2023-12-22T18:02:40.914987+00:00 19994390.105000019073 29000000.003000020981 28099999.967000011355 3831522.945999979973 60300.751874119 2023-12-22T18:02:41.923885+00:00 19994390.106000009924 28999999.991999980062 28099999.990000009537 3827395.067000031006 60300.751885464 2023-12-22T18:02:42.904148+00:00 19994390.106999989599 28999999.997999999672 28100000.014999989420 3826735.980999947060 60300.751897248 2023-12-22T18:02:43.922165+00:00 19994390.104999959469 29000000.028000000864 28100000.026999998838 3830337.990000010002 60300.751908668 2023-12-22T18:02:44.908941+00:00 19994390.099000040442 28999999.991999998689 28100000.006999999285 3833731.147000014782 60300.751920270 2023-12-22T18:02:45.911340+00:00 19994390.108999971300 28999999.992000009865 28100000.009000010788 3831111.907999991905 60300.751931872 2023-12-22T18:02:46.913735+00:00 19994390.100000020117 28999999.996999990195 28099999.954999998212 3826829.903999983799 60300.751943474 2023-12-22T18:02:47.916124+00:00 19994390.107999980450 29000000.013999998569 28099999.993999991566 3830291.086000024807 60300.751955075 2023-12-22T18:02:48.918521+00:00 19994390.101000070572 28999999.963999990374 28100000.024000018835 3825069.936999977101 60300.751966496 2023-12-22T18:02:49.905297+00:00 19994390.104999899864 29000000.028000030667 28099999.961999978870 3828245.998000026215 60300.751978279 2023-12-22T18:02:50.923305+00:00 19994390.104000091553 28999999.971999969333 28099999.995000001043 3828848.083999990951 60300.751989700 2023-12-22T18:02:51.910081+00:00 19994390.107999920845 29000000.013999998569 28100000.013000011444 3830507.018000007141 60300.752001302 2023-12-22T18:02:52.912483+00:00 19994390.104000091553 29000000.004999998957 28100000.010999981314 3826472.972999989986 60300.752012723 2023-12-22T18:02:53.899253+00:00 19994390.102999929339 29000000.012000020593 28100000.004000011832 3829015.896000028122 60300.752024505 2023-12-22T18:02:54.917273+00:00 19994390.106000069529 28999999.976000010967 28099999.995999988168 3833301.062999964226 60300.752036107 2023-12-22T18:02:55.919673+00:00 19994390.102000001818 29000000.006999969482 28099999.989000018686 3831482.986000000965 60300.752047529 2023-12-22T18:02:56.906451+00:00 19994390.105999950320 29000000.037000000477 28100000.092999991030 3827878.016000031959 60300.752059311 2023-12-22T18:02:57.924467+00:00 19994390.106000069529 28999999.948000010103 28099999.898999989033 3830668.902000010014 60300.752070732 2023-12-22T18:02:58.911245+00:00 19994390.103999968618 29000000.024999979883 28100000.055999990553 3831389.131999969017 60300.752082334 2023-12-22T18:02:59.913643+00:00 19994390.103999968618 28999999.984000030905 28099999.912000000477 3832379.056999980938 60300.752093935 2023-12-22T18:03:00.916017+00:00 19994390.103000041097 29000000.026000019163 28100000.087999999523 3824961.943000019062 60300.752105537 2023-12-22T18:03:01.918408+00:00 19994390.110000010580 28999999.982999920845 28099999.977000061423 3827652.902000010014 60300.752116958 2023-12-22T18:03:02.905190+00:00 19994390.100999951363 29000000.009000059217 28100000.007999900728 3834020.126999973785 60300.752128560 2023-12-22T18:03:03.907580+00:00 19994390.103999968618 29000000.003000020981 28100000.010000109673 3831782.991000055801 60300.752140342 2023-12-22T18:03:04.925595+00:00 19994390.106999989599 28999999.990000009537 28099999.958999991417 3833890.031000018120 60300.752151764 2023-12-22T18:03:05.912375+00:00 19994390.102000001818 29000000.013999938965 28100000.018000010401 3831376.850999950897 60300.752163365 2023-12-22T18:03:06.914775+00:00 19994390.103000041097 28999999.971999999136 28099999.993999961764 3826917.052000045776 60300.752174967 2023-12-22T18:03:07.917169+00:00 19994390.105999950320 29000000.004000071436 28100000.009999990463 3833465.044999957085 60300.752186569 2023-12-22T18:03:08.919560+00:00 19994390.105000019073 29000000.012999888510 28099999.998000029474 3829590.029000043869 60300.752197990 2023-12-22T18:03:09.906334+00:00 19994390.103999968618 28999999.978000041097 28099999.955999970436 3829520.981999992859 60300.752209592 2023-12-22T18:03:10.908724+00:00 19994390.106999989599 29000000.019999980927 28100000.021000031382 3834080.877999901772 60300.752221194 2023-12-22T18:03:11.911123+00:00 19994390.103000041097 29000000.013000011444 28100000.016999959946 3828688.116000055801 60300.752232796 2023-12-22T18:03:12.913523+00:00 19994390.103999968618 28999999.968000050634 28099999.975000020117 3831831.995000004768 60300.752244397 2023-12-22T18:03:13.915923+00:00 19994390.106999989599 29000000.033999919891 28100000.052999969572 3826050.018000007141 60300.752255999 2023-12-22T18:03:14.918316+00:00 19994390.101000070572 28999999.970000028610 28099999.949000000954 3831596.945999979973 60300.752267601 2023-12-22T18:03:15.920716+00:00 19994390.105000000447 29000000.009000059217 28100000.032000061125 3825031.037999988068 60300.752279022 2023-12-22T18:03:16.907487+00:00 19994390.105000000447 28999999.996999979019 28099999.995999928564 3832326.948000072967 60300.752290624 2023-12-22T18:03:17.909879+00:00 19994390.105000000447 29000000.041000008583 28100000.039000030607 3831160.071999907028 60300.752302225 2023-12-22T18:03:18.912270+00:00 19994390.103999998420 28999999.973999980837 28099999.955000039190 3828572.991000055801 60300.752313827 2023-12-22T18:03:19.914669+00:00 19994390.105000000447 28999999.995000001043 28099999.986999988556 3832769.934999942780 60300.752325354 2023-12-22T18:03:20.910559+00:00 19994390.107999999076 28999999.993000000715 28100000.018000010401 3830592.116999983788 60300.752337031 2023-12-22T18:03:21.919463+00:00 19994390.099999990314 29000000.008000001311 28100000.002999901772 3831881.890000104904 60300.752348633 2023-12-22T18:03:22.921859+00:00 19994390.103999998420 29000000.004999998957 28099999.984999999404 3831777.000999927986 60300.752360159 2023-12-22T18:03:23.917745+00:00 19994390.106000009924 28999999.991000000387 28100000.015999998897 3831489.899999976158 60300.752371761 2023-12-22T18:03:24.920140+00:00 19994390.103999998420 29000000.013000011444 28099999.975999999791 3828709.192000031006 60300.752383182 2023-12-22T18:03:25.906914+00:00 19994390.104999989271 28999999.981999989599 28100000.021999999881 3827050.925000071991 60300.752394784 2023-12-22T18:03:26.909310+00:00 19994390.106000009924 29000000.013000011444 28100000.008999999613 3832022.957999945153 60300.752406386 2023-12-22T18:03:27.911711+00:00 19994390.102999988943 28999999.967000011355 28099999.958000000566 3830143.103999971878 60300.752417987 2023-12-22T18:03:28.914102+00:00 19994390.106000009924 29000000.030999958515 28100000.006999999285 3829529.940999985207 60300.752429408 2023-12-22T18:03:29.900879+00:00 19994390.102000001818 29000000.004000011832 28100000.057999998331 3829759.983000040054 60300.752441191 2023-12-22T18:03:30.918894+00:00 19994390.107999980450 28999999.962999999523 28099999.919999990612 3831159.023000001907 60300.752452793 2023-12-22T18:03:31.921285+00:00 19994390.103000041097 29000000.023999989033 28100000.051999989897 3831279.972000002861 60300.752464213 2023-12-22T18:03:32.908057+00:00 19994390.101000010967 29000000.004000011832 28100000.006000038236 3831485.052999972831 60300.752475996 2023-12-22T18:03:33.926072+00:00 19994390.105999950320 29000000.004999998957 28099999.990000009537 3830004.983999968041 60300.752487417 2023-12-22T18:03:34.912846+00:00 19994390.104000028223 28999999.994000021368 28100000.005999978632 3829402.875000000000 60300.752499019 2023-12-22T18:03:35.915241+00:00 19994390.108999971300 29000000.013000011444 28100000.009999990463 3830643.074000000954 60300.752510440 2023-12-22T18:03:36.902014+00:00 19994390.102000001818 28999999.998000029474 28100000.005999978632 3830873.073000072967 60300.752522223 2023-12-22T18:03:37.920030+00:00 19994390.105000019073 28999999.986999988556 28099999.981000009924 3826379.988000034820 60300.752533644 2023-12-22T18:03:38.906799+00:00 19994390.105000019073 29000000.001999970526 28099999.991000000387 3830632.918999909889 60300.752545245 2023-12-22T18:03:39.909195+00:00 19994390.106999989599 28999999.998999949545 28100000.025000039488 3831292.062000035774 60300.752557028 2023-12-22T18:03:40.927213+00:00 19994390.101000010967 28999999.998000029474 28099999.976999938488 3829642.103999971878 60300.752568449 2023-12-22T18:03:41.913994+00:00 19994390.103999968618 28999999.998000029474 28099999.997000098228 3833168.833000063896 60300.752580051 2023-12-22T18:03:42.916396+00:00 19994390.106000069529 29000000.014999989420 28100000.032999988645 3829026.105000019073 60300.752591472 2023-12-22T18:03:43.903167+00:00 19994390.105999950320 29000000.016000028700 28099999.982999920845 3834134.033999919891 60300.752603254 2023-12-22T18:03:44.921185+00:00 19994390.100999951363 28999999.967999938875 28099999.980000019073 3829300.884999989998 60300.752614676 2023-12-22T18:03:45.907961+00:00 19994390.106999989599 29000000.020000100136 28099999.996999979019 3829222.103000044823 60300.752626278 2023-12-22T18:03:46.910362+00:00 19994390.103000041097 28999999.985999941826 28100000.004000071436 3832445.909999967087 60300.752637879 2023-12-22T18:03:47.912762+00:00 19994390.105000019073 29000000.026999950409 28100000.051999930292 3829160.019999980927 60300.752649481 2023-12-22T18:03:48.915159+00:00 19994390.106999989599 28999999.979000091553 28100000.001000050455 3829448.037999988068 60300.752661083 2023-12-22T18:03:49.917557+00:00 19994390.103000041097 29000000.005999919027 28099999.955999970436 3833021.921000003815 60300.752672504 2023-12-22T18:03:50.904329+00:00 19994390.104999899864 28999999.969000101089 28100000.037000060081 3831180.026000022888 60300.752684286 2023-12-22T18:03:51.922344+00:00 19994390.102000001818 29000000.008999940008 28099999.978999968618 3827430.044000030030 60300.752695708 2023-12-22T18:03:52.909117+00:00 19994390.111000061035 29000000.009999990463 28099999.990000009537 3831014.006000041962 60300.752707309 2023-12-22T18:03:53.911514+00:00 19994390.096999999136 29000000.000000000000 28099999.978999968618 3826681.953999996185 60300.752718911 2023-12-22T18:03:54.913909+00:00 19994390.105999950320 29000000.001000050455 28100000.003000020981 3832281.009999989998 60300.752730513 2023-12-22T18:03:55.916312+00:00 19994390.106999989599 29000000.024999979883 28100000.026999950409 3828689.027999997139 60300.752741934 2023-12-22T18:03:56.903082+00:00 19994390.104000091553 28999999.982000000775 28099999.971000079066 3832087.930999993812 60300.752753716 2023-12-22T18:03:57.921101+00:00 19994390.105999950320 28999999.999000001699 28100000.026999950409 3825375.001999973785 60300.752765318 2023-12-22T18:03:58.923490+00:00 19994390.105000019073 28999999.997999999672 28100000.044999960810 3830650.044999957085 60300.752776739 2023-12-22T18:03:59.910262+00:00 19994390.102000001818 29000000.004999998957 28099999.922000050545 3826574.055000067223 60300.752788341 2023-12-22T18:04:00.912651+00:00 19994390.103000041097 28999999.987999990582 28100000.010000001639 3826485.899999976158 60300.752799943 2023-12-22T18:04:01.915051+00:00 19994390.106999989599 28999999.981000009924 28099999.981999989599 3827278.980999947060 60300.752811545 2023-12-22T18:04:02.917457+00:00 19994390.103999968618 29000000.055999990553 28100000.027000010014 3829365.981000065804 60300.752823071 2023-12-22T18:04:03.913348+00:00 19994390.102000001818 28999999.992000009865 28100000.013999998569 3831612.004999995232 60300.752834748 2023-12-22T18:04:04.922248+00:00 19994390.106999989599 28999999.963999990374 28099999.984999999404 3829095.125000000000 60300.752846094 2023-12-22T18:04:05.902517+00:00 19994390.105000019073 28999999.986999988556 28099999.969999998808 3829342.960999966133 60300.752857876 2023-12-22T18:04:06.920534+00:00 19994390.102999929339 29000000.039000030607 28100000.027000010014 3833571.029000043869 60300.752869478 2023-12-22T18:04:07.922929+00:00 19994390.104000091553 28999999.982999980450 28099999.987999979407 3829485.031999946106 60300.752880899 2023-12-22T18:04:08.909706+00:00 19994390.107999920845 29000000.007000029087 28100000.001000020653 3832150.938000082970 60300.752892501 2023-12-22T18:04:09.912105+00:00 19994390.100999999791 28999999.992999970913 28100000.018000010401 3831682.079999924172 60300.752904103 2023-12-22T18:04:10.914506+00:00 19994390.103999990970 28999999.981000009924 28099999.999000009149 3831475.876000047196 60300.752915705 2023-12-22T18:04:11.916907+00:00 19994390.105000000447 29000000.026000019163 28100000.000999990851 3823088.077000021935 60300.752927126 2023-12-22T18:04:12.903686+00:00 19994390.103999998420 28999999.993999961764 28099999.977999988943 3830400.907999991905 60300.752938909 2023-12-22T18:04:13.921704+00:00 19994390.105000000447 28999999.999000009149 28100000.018999990076 3831254.972999929916 60300.752950330 2023-12-22T18:04:14.908480+00:00 19994390.105000000447 28999999.995000001043 28099999.976000010967 3825185.991000055801 60300.752961932 2023-12-22T18:04:15.910880+00:00 19994390.106999989599 28999999.978000041097 28099999.998000029474 3823388.833999990951 60300.752973353 2023-12-22T18:04:16.897659+00:00 19994390.102000001818 29000000.030999898911 28100000.033999979496 3827756.320000051986 60300.752985135 2023-12-22T18:04:17.915687+00:00 19994390.105000019073 28999999.971999999136 28099999.978999968618 3823153.956999897957 60300.752996737 2023-12-22T18:04:18.918078+00:00 19994390.103999968618 29000000.002000089735 28099999.972000058740 3828493.067000031006 60300.753008158 2023-12-22T18:04:19.904855+00:00 19994390.106000009924 29000000.036000009626 28100000.067999958992 3828520.947000027169 60300.753019941 2023-12-22T18:04:20.922875+00:00 19994390.103000018746 28999999.986999988556 28099999.963999990374 3832681.985000013839 60300.753031362 2023-12-22T18:04:21.909648+00:00 19994390.106000009924 28999999.992999911308 28100000.000000000000 3828161.049999951851 60300.753042963 2023-12-22T18:04:22.912049+00:00 19994390.101000010967 28999999.987000111490 28099999.998000029474 3826257.922999978065 60300.753054565 2023-12-22T18:04:23.914447+00:00 19994390.105999950320 29000000.000000000000 28100000.036000009626 3827803.962000011932 60300.753066167 2023-12-22T18:04:24.916845+00:00 19994390.107000049204 29000000.011999960989 28099999.962000008672 3832084.961000084877 60300.753077588 2023-12-22T18:04:25.903621+00:00 19994390.102999988943 28999999.998000029474 28099999.959999918938 3832941.021999955177 60300.753089190 2023-12-22T18:04:26.906016+00:00 19994390.105000019073 29000000.011999960989 28100000.022999998182 3829312.064000010025 60300.753100973 2023-12-22T18:04:27.924035+00:00 19994390.104999959469 29000000.008000019938 28100000.065000060946 3828233.036999940872 60300.753112393 2023-12-22T18:04:28.910808+00:00 19994390.102000001818 28999999.978999968618 28099999.952000018209 3827013.958000063896 60300.753123995 2023-12-22T18:04:29.913205+00:00 19994390.105000019073 29000000.006000038236 28099999.980999950320 3834006.855000019073 60300.753135597 2023-12-22T18:04:30.915608+00:00 19994390.107999980450 29000000.016999959946 28099999.999000068754 3833162.143000007141 60300.753147199 2023-12-22T18:04:31.918008+00:00 19994390.102000001818 28999999.990000009537 28100000.025999899954 3829418.000999927986 60300.753158620 2023-12-22T18:04:32.904781+00:00 19994390.103000041097 29000000.003999948502 28099999.968999978155 3831882.947000027169 60300.753170222 2023-12-22T18:04:33.907183+00:00 19994390.109999950975 28999999.988000001758 28100000.028000000864 3832815.050999999046 60300.753181824 2023-12-22T18:04:34.909578+00:00 19994390.101000010967 28999999.986999999732 28100000.020000100136 3828016.059000014793 60300.753193425 2023-12-22T18:04:35.911976+00:00 19994390.105999950320 29000000.021000001580 28100000.041999939829 3829115.927999972831 60300.753205027 2023-12-22T18:04:36.914377+00:00 19994390.107000108808 29000000.015999998897 28099999.948000069708 3828330.009999989998 60300.753216629 2023-12-22T18:04:37.916786+00:00 19994390.102999929339 28999999.980000000447 28099999.989999890327 3828569.014000058174 60300.753228231 2023-12-22T18:04:38.919182+00:00 19994390.101000070572 29000000.011999990791 28099999.999000001699 3833701.909999967087 60300.753239652 2023-12-22T18:04:39.905956+00:00 19994390.105999950320 28999999.988000009209 28100000.067000001669 3829998.062000035774 60300.753251254 2023-12-22T18:04:40.908351+00:00 19994390.106999989599 28999999.997000008821 28099999.949999999255 3831318.970999956131 60300.753262856 2023-12-22T18:04:41.910744+00:00 19994390.102000001818 29000000.007999990135 28100000.037000000477 3835033.125000000000 60300.753274458 2023-12-22T18:04:42.913140+00:00 19994390.106000069529 29000000.005999978632 28099999.977999988943 3830363.932999968994 60300.753286059 2023-12-22T18:04:43.915536+00:00 19994390.104999899864 28999999.971999999136 28099999.966000020504 3830121.110000013839 60300.753297661 2023-12-22T18:04:44.917935+00:00 19994390.103000041097 29000000.029000040144 28100000.048999991268 3831839.894000052940 60300.753309263 2023-12-22T18:04:45.920329+00:00 19994390.106999989599 28999999.981999989599 28099999.932999998331 3833098.023000001907 60300.753320789 2023-12-22T18:04:46.916216+00:00 19994390.103999968618 28999999.987999979407 28100000.007999990135 3834587.907999991905 60300.753332391 2023-12-22T18:04:47.918610+00:00 19994390.104000091553 29000000.046000000089 28100000.056999981403 3835085.018000007141 60300.753343812 2023-12-22T18:04:48.905387+00:00 19994390.102000001818 28999999.971000019461 28099999.958000000566 3832267.982999920845 60300.753355414 2023-12-22T18:04:49.907784+00:00 19994390.105999950320 28999999.992999970913 28099999.986000001431 3832006.994000076782 60300.753367016 2023-12-22T18:04:50.910184+00:00 19994390.103000041097 28999999.979000028223 28100000.069000009447 3833485.065999985207 60300.753378618 2023-12-22T18:04:51.912582+00:00 19994390.105999950320 29000000.013999938965 28099999.937000039965 3829169.998999952804 60300.753390220 2023-12-22T18:04:52.914983+00:00 19994390.105000019073 29000000.022999998182 28100000.010999981314 3832592.960000038147 60300.753401821 2023-12-22T18:04:53.917380+00:00 19994390.103999968618 29000000.008000019938 28100000.055000010878 3830487.039999961853 60300.753413423 2023-12-22T18:04:54.919773+00:00 19994390.105000019073 28999999.986999988556 28099999.971000019461 3831586.044000030030 60300.753424844 2023-12-22T18:04:55.906539+00:00 19994390.105000019073 29000000.003000020981 28099999.977999988943 3832142.853000044823 60300.753436446 2023-12-22T18:04:56.908937+00:00 19994390.105000019073 28999999.993999961764 28099999.993000030518 3830463.098999977112 60300.753448048 2023-12-22T18:04:57.911344+00:00 19994390.103999968618 29000000.009000059217 28100000.031000021845 3828232.981999992859 60300.753459650 2023-12-22T18:04:58.913742+00:00 19994390.102000001818 28999999.995999928564 28099999.957999940962 3827264.940999985207 60300.753471071 2023-12-22T18:04:59.900517+00:00 19994390.108000040054 28999999.990000009537 28100000.008999940008 3826162.054000020027 60300.753482853 2023-12-22T18:05:00.918518+00:00 19994390.099999900907 29000000.011000040919 28100000.056000109762 3826856.947000027169 60300.753494455 2023-12-22T18:05:01.920913+00:00 19994390.108000040054 28999999.991000059992 28099999.962999939919 3830803.048999906052 60300.753505876 2023-12-22T18:05:02.907691+00:00 19994390.105000000447 29000000.013000011444 28099999.968000050634 3830599.032000064850 60300.753517658 2023-12-22T18:05:03.925710+00:00 19994390.103999998420 29000000.005999919027 28100000.007999900728 3830935.046000003815 60300.753529080 2023-12-22T18:05:04.912489+00:00 19994390.103000000119 28999999.995000001043 28100000.010000109673 3829312.991999983788 60300.753540682 2023-12-22T18:05:05.914890+00:00 19994390.105999991298 28999999.985000010580 28099999.998999949545 3831510.866999983788 60300.753552102 2023-12-22T18:05:06.901673+00:00 19994390.103999998420 29000000.019999980927 28100000.021000031382 3836406.088999987114 60300.753563886 2023-12-22T18:05:07.919694+00:00 19994390.103999998420 28999999.970000028610 28099999.934999939054 3833914.014000058174 60300.753575306 2023-12-22T18:05:08.906468+00:00 19994390.107000008225 29000000.003000020981 28100000.028000000864 3833436.048999906052 60300.753586908 2023-12-22T18:05:09.908862+00:00 19994390.102000001818 29000000.011999960989 28099999.970000028610 3835010.036000012886 60300.753598690 2023-12-22T18:05:10.926874+00:00 19994390.103999998420 29000000.013999998569 28100000.080999970436 3834014.851000071038 60300.753610112 2023-12-22T18:05:11.913648+00:00 19994390.104999989271 28999999.984999999404 28099999.957000020891 3828900.097000002861 60300.753621714 2023-12-22T18:05:12.916051+00:00 19994390.105000019073 29000000.010000001639 28100000.031000021845 3830698.973999977112 60300.753633135 2023-12-22T18:05:13.902821+00:00 19994390.105999980122 28999999.980000000447 28099999.962000008672 3832860.904000043869 60300.753644917 2023-12-22T18:05:14.920834+00:00 19994390.103999998420 29000000.026999998838 28100000.033999919891 3832657.019999980927 60300.753656338 2023-12-22T18:05:15.907607+00:00 19994390.108000010252 28999999.981000009924 28099999.980000019073 3829343.078999996185 60300.753667940 2023-12-22T18:05:16.909999+00:00 19994390.101000010967 28999999.995000001043 28099999.988000001758 3831076.894999980927 60300.753679542 2023-12-22T18:05:17.912395+00:00 19994390.104999959469 29000000.013999998569 28099999.975999999791 3829661.026000022888 60300.753691143 2023-12-22T18:05:18.914795+00:00 19994390.104000028223 28999999.997000008821 28100000.052999999374 3833589.036000012886 60300.753702564 2023-12-22T18:05:19.901567+00:00 19994390.102999988943 28999999.986999988556 28099999.986000001431 3833076.099999905098 60300.753714166 2023-12-22T18:05:20.903964+00:00 19994390.105000019073 29000000.004000011832 28100000.014000009745 3828597.908000112046 60300.753725949 2023-12-22T18:05:21.921986+00:00 19994390.106000009924 29000000.018999990076 28100000.013999998569 3831625.092999935150 60300.753737370 2023-12-22T18:05:22.908758+00:00 19994390.103999968618 28999999.977000001818 28099999.961999978870 3830232.906000018120 60300.753748972 2023-12-22T18:05:23.911158+00:00 19994390.102000001818 29000000.013999998569 28100000.015999998897 3831717.981000000145 60300.753760573 2023-12-22T18:05:24.913551+00:00 19994390.108000040054 29000000.000000000000 28100000.001000020653 3831641.932000000030 60300.753772175 2023-12-22T18:05:25.915947+00:00 19994390.102999988943 28999999.996999979019 28100000.000999990851 3826214.134000000078 60300.753783702 2023-12-22T18:05:26.911843+00:00 19994390.099999960512 28999999.989000018686 28099999.999000009149 3828388.917000000831 60300.753795379 2023-12-22T18:05:27.920740+00:00 19994390.110000010580 28999999.992999970913 28100000.001999970526 3829303.060999998823 60300.753806725 2023-12-22T18:05:28.901003+00:00 19994390.104000028223 29000000.010999981314 28099999.997000038624 3832346.017000000924 60300.753818507 2023-12-22T18:05:29.919021+00:00 19994390.105000019073 29000000.004000071436 28099999.989999949932 3828825.884000000078 60300.753830109 2023-12-22T18:05:30.921417+00:00 19994390.105999950320 29000000.000999931246 28099999.955000039190 3834857.131999998819 60300.753841530 2023-12-22T18:05:31.908197+00:00 19994390.106000069529 29000000.007000088692 28100000.015999969095 3832486.051000002772 60300.753853132 2023-12-22T18:05:32.910596+00:00 19994390.099999900907 28999999.993999961764 28100000.054000020027 3830176.960000000894 60300.753864734 2023-12-22T18:05:33.912996+00:00 19994390.106000069529 29000000.019000049680 28099999.960999969393 3830193.848999998998 60300.753876335 2023-12-22T18:05:34.915398+00:00 19994390.105999950320 28999999.954999919981 28099999.994000080973 3827270.115999997128 60300.753887757 2023-12-22T18:05:35.902176+00:00 19994390.101000070572 29000000.016000028700 28100000.046000000089 3828362.000000000000 60300.753899539 2023-12-22T18:05:36.920189+00:00 19994390.104999899864 28999999.996999979019 28099999.950999978930 3826273.924000001978 60300.753910960 2023-12-22T18:05:37.906964+00:00 19994390.108000040054 29000000.022999998182 28100000.005999919027 3824297.144000000786 60300.753922562 2023-12-22T18:05:38.909361+00:00 19994390.101000070572 28999999.988000039011 28100000.002000089735 3827730.847999996971 60300.753934164 2023-12-22T18:05:39.911757+00:00 19994390.106999989599 29000000.000999931246 28100000.024999979883 3830768.023999996018 60300.753945766 2023-12-22T18:05:40.914154+00:00 19994390.106999989599 29000000.013000011444 28099999.970000028610 3825007.080000006128 60300.753957368 2023-12-22T18:05:41.916555+00:00 19994390.099999900907 28999999.983000040054 28100000.035999890417 3826833.034999995958 60300.753968788 2023-12-22T18:05:42.903330+00:00 19994390.107000108808 28999999.996000051498 28099999.993000030518 3824754.961999997031 60300.753980571 2023-12-22T18:05:43.921351+00:00 19994390.104999899864 28999999.975999951363 28100000.006999969482 3827814.814000010025 60300.753991992 2023-12-22T18:05:44.908125+00:00 19994390.104000091553 29000000.014999989420 28100000.003000020981 3824510.153999999166 60300.754003594 2023-12-22T18:05:45.910521+00:00 19994390.099999900907 29000000.026000019163 28099999.976000070572 3828601.960999995004 60300.754015015 2023-12-22T18:05:46.897295+00:00 19994390.106999989599 28999999.998000029474 28100000.056999921799 3832470.052000001073 60300.754026798 2023-12-22T18:05:47.915315+00:00 19994390.105000019073 28999999.991999998689 28099999.961000081152 3827147.993000001181 60300.754038400 2023-12-22T18:05:48.917710+00:00 19994390.103000041097 29000000.006999999285 28099999.997999910265 3830470.979999988806 60300.754049820 2023-12-22T18:05:49.904480+00:00 19994390.105999950320 28999999.991999998689 28100000.006000038236 3831875.026000007987 60300.754061603 2023-12-22T18:05:50.922501+00:00 19994390.105000019073 29000000.002000000328 28099999.968999978155 3833992.004999995232 60300.754073024 2023-12-22T18:05:51.909279+00:00 19994390.103999968618 29000000.004999998957 28100000.000000000000 3829619.021999999881 60300.754084626 2023-12-22T18:05:52.911685+00:00 19994390.104000091553 28999999.993999991566 28100000.009999990463 3829377.923000007868 60300.754096047 2023-12-22T18:05:53.898462+00:00 19994390.107999920845 28999999.981000009924 28100000.031000021845 3827979.941000000108 60300.754107830 2023-12-22T18:05:54.916482+00:00 19994390.102000001818 29000000.043999999762 28100000.021999999881 3824994.112000002991 60300.754119251 2023-12-22T18:05:55.903262+00:00 19994390.104000091553 28999999.985000010580 28099999.953999999911 3827734.050999999046 60300.754130852 2023-12-22T18:05:56.905655+00:00 19994390.107999999076 28999999.978999968618 28100000.008000001311 3826156.919000000227 60300.754142635 2023-12-22T18:05:57.923674+00:00 19994390.103000000119 29000000.021000031382 28099999.971000000834 3829146.023999989033 60300.754154056 2023-12-22T18:05:58.910452+00:00 19994390.100999999791 28999999.972999989986 28099999.997999999672 3823511.935000016820 60300.754165658 2023-12-22T18:05:59.912852+00:00 19994390.109999988228 28999999.999000009149 28099999.990000009537 3833529.023000001907 60300.754177260 2023-12-22T18:06:00.915243+00:00 19994390.102000001818 29000000.037999991328 28100000.035000000149 3827755.014999986161 60300.754188862 2023-12-22T18:06:01.917650+00:00 19994390.103000000119 28999999.986000001431 28099999.964999999851 3826826.006999998819 60300.754200283 2023-12-22T18:06:02.904429+00:00 19994390.106999989599 28999999.991999980062 28100000.022999998182 3826055.025000005960 60300.754211884 2023-12-22T18:06:03.906823+00:00 19994390.105000019073 29000000.000999990851 28100000.011999960989 3831892.016999990214 60300.754223486 2023-12-22T18:06:04.909216+00:00 19994390.100999981165 28999999.989000018686 28100000.030000030994 3825849.932999997865 60300.754235088 2023-12-22T18:06:05.911613+00:00 19994390.105000019073 29000000.022000011057 28099999.966000020504 3832328.030000001192 60300.754246690 2023-12-22T18:06:06.914011+00:00 19994390.104999989271 28999999.988999959081 28100000.014999989420 3829005.112000017893 60300.754258292 2023-12-22T18:06:07.916408+00:00 19994390.103000018746 29000000.024999979883 28100000.001999970526 3831886.825999975204 60300.754269894 2023-12-22T18:06:08.918806+00:00 19994390.106999989599 28999999.958000060171 28099999.994000021368 3830619.117000014056 60300.754281420 2023-12-22T18:06:09.914693+00:00 19994390.106000009924 29000000.016000028700 28100000.001999970526 3825148.928000003099 60300.754293022 2023-12-22T18:06:10.917087+00:00 19994390.102999988943 29000000.002999901772 28099999.975000020117 3830189.002000004053 60300.754304443 2023-12-22T18:06:11.903857+00:00 19994390.104000028223 28999999.990000009537 28100000.007000029087 3830965.076000005007 60300.754316045 2023-12-22T18:06:12.906253+00:00 19994390.104999959469 29000000.004000071436 28100000.034999970347 3832973.935999989975 60300.754327646 2023-12-22T18:06:13.908645+00:00 19994390.106000009924 28999999.995000001043 28099999.962999999523 3826228.865000010002 60300.754339248 2023-12-22T18:06:14.911031+00:00 19994390.106000009924 29000000.000999931246 28099999.981999989599 3827691.158999979030 60300.754350850 2023-12-22T18:06:15.913433+00:00 19994390.103999968618 28999999.999000068754 28099999.983000040054 3826768.034000008833 60300.754362452 2023-12-22T18:06:16.915832+00:00 19994390.100000020117 29000000.008999940008 28100000.056999921799 3824147.939000010025 60300.754374053 2023-12-22T18:06:17.918230+00:00 19994390.106000009924 29000000.003000020981 28099999.932000041008 3827320.901999980211 60300.754385475 2023-12-22T18:06:18.905007+00:00 19994390.106000009924 29000000.009000059217 28100000.085999969393 3823005.078999996185 60300.754397077 2023-12-22T18:06:19.907402+00:00 19994390.102999988943 28999999.983999971300 28099999.953000068665 3826385.992000014056 60300.754408678 2023-12-22T18:06:20.909798+00:00 19994390.102999988943 29000000.008000019938 28099999.980999950320 3830407.083999990951 60300.754420280 2023-12-22T18:06:21.912192+00:00 19994390.108000040054 29000000.021999958903 28100000.042000059038 3823492.953999996185 60300.754431701 2023-12-22T18:06:22.898972+00:00 19994390.104999959469 28999999.988000039011 28100000.004999998957 3826492.002000004053 60300.754443483 2023-12-22T18:06:23.916986+00:00 19994390.102000001818 28999999.981999989599 28099999.945999979973 3830497.053000003099 60300.754455085 2023-12-22T18:06:24.919381+00:00 19994390.102000001818 29000000.010000001639 28100000.078999999911 3828030.900000005960 60300.754466507 2023-12-22T18:06:25.906153+00:00 19994390.108000040054 28999999.997999999672 28100000.001999970526 3826357.050999999046 60300.754478289 2023-12-22T18:06:26.924169+00:00 19994390.100999951363 28999999.988000001758 28099999.949000000954 3824103.928000003099 60300.754489710 2023-12-22T18:06:27.910944+00:00 19994390.106999989599 29000000.006999999285 28100000.003000020981 3825436.083999990951 60300.754501312 2023-12-22T18:06:28.913347+00:00 19994390.105000019073 29000000.026999998838 28099999.975999951363 3827456.950000017881 60300.754512733 2023-12-22T18:06:29.900124+00:00 19994390.103999968618 28999999.976000010967 28100000.045000080019 3824973.037999988068 60300.754524515 2023-12-22T18:06:30.918139+00:00 19994390.104000091553 28999999.982999980450 28099999.975999951363 3827227.993000001181 60300.754535936 2023-12-22T18:06:31.904909+00:00 19994390.108999971300 29000000.015000019222 28099999.991000059992 3829714.958999990951 60300.754547538 2023-12-22T18:06:32.907307+00:00 19994390.103000041097 28999999.979999989271 28099999.991999980062 3829869.055999993812 60300.754559321 2023-12-22T18:06:33.925325+00:00 19994390.102000001818 29000000.031000021845 28100000.034000001848 3826922.004000037909 60300.754570742 2023-12-22T18:06:34.912103+00:00 19994390.107999920845 28999999.991000000387 28099999.985000010580 3828305.956999958027 60300.754582344 2023-12-22T18:06:35.914506+00:00 19994390.102000001818 29000000.031000021845 28100000.037000000477 3829753.980000019073 60300.754593765 2023-12-22T18:06:36.901283+00:00 19994390.103000041097 28999999.964999970049 28100000.005999978632 3823928.026000022888 60300.754605548 2023-12-22T18:06:37.919297+00:00 19994390.106999989599 29000000.008999999613 28100000.002000000328 3823680.021999955177 60300.754616968 2023-12-22T18:06:38.906067+00:00 19994390.106999989599 29000000.007000029087 28099999.976000010967 3825026.924000024796 60300.754628570 2023-12-22T18:06:39.908459+00:00 19994390.100999951363 28999999.975999951363 28100000.044999990612 3832471.981000006199 60300.754640172 2023-12-22T18:06:40.910852+00:00 19994390.106000069529 29000000.007000029087 28099999.920000020415 3825508.080999969970 60300.754651774 2023-12-22T18:06:41.913244+00:00 19994390.103999968618 28999999.995999988168 28100000.004999998957 3827719.915000020992 60300.754663375 2023-12-22T18:06:42.915641+00:00 19994390.103000041097 29000000.001999970526 28100000.020999971777 3828653.073000013828 60300.754674796 2023-12-22T18:06:43.902413+00:00 19994390.105999950320 29000000.022000070661 28099999.976000010967 3829311.098999977112 60300.754686579 2023-12-22T18:06:44.920433+00:00 19994390.105000019073 28999999.980999950320 28099999.953999999911 3828189.925000011921 60300.754698000 2023-12-22T18:06:45.907199+00:00 19994390.103000041097 29000000.013000011444 28100000.053000029176 3834258.997999966145 60300.754709602 2023-12-22T18:06:46.909589+00:00 19994390.104999899864 29000000.004999998957 28100000.028000000864 3833121.011000037193 60300.754721203 2023-12-22T18:06:47.911982+00:00 19994390.106000069529 29000000.001000050455 28099999.971000019461 3827566.050999999046 60300.754732805 2023-12-22T18:06:48.914377+00:00 19994390.100999951363 28999999.978999968618 28100000.013999998569 3829109.932999968994 60300.754744332 2023-12-22T18:06:49.910267+00:00 19994390.108000040054 28999999.995999928564 28100000.005999978632 3833541.993000030983 60300.754756009 2023-12-22T18:06:50.919169+00:00 19994390.103000000119 28999999.979000091553 28099999.986000001431 3827860.069999992847 60300.754767611 2023-12-22T18:06:51.921568+00:00 19994390.107000000775 29000000.024999979883 28100000.040999948978 3827564.995000004768 60300.754779137 2023-12-22T18:06:52.917460+00:00 19994390.102000001818 29000000.010999921709 28100000.040000081062 3829895.957000017166 60300.754790739 2023-12-22T18:06:53.919850+00:00 19994390.105000000447 29000000.001000050455 28099999.940999981016 3827463.029999970924 60300.754802160 2023-12-22T18:06:54.906624+00:00 19994390.103999998420 28999999.980000019073 28099999.990000009537 3829970.033999979030 60300.754813762 2023-12-22T18:06:55.909020+00:00 19994390.105000000447 28999999.980999950320 28099999.936999920756 3828203.831000030041 60300.754825364 2023-12-22T18:06:56.911423+00:00 19994390.103999990970 29000000.054000020027 28100000.113000039011 3825921.108999968041 60300.754836965 2023-12-22T18:06:57.913831+00:00 19994390.103999998420 28999999.991000059992 28099999.940000060946 3828985.932000041008 60300.754848387 2023-12-22T18:06:58.900604+00:00 19994390.106000009924 28999999.992999911308 28100000.033999919891 3828154.060000001919 60300.754860169 2023-12-22T18:06:59.918626+00:00 19994390.103999998420 28999999.985000010580 28099999.983000040054 3827010.916999996174 60300.754871795 2023-12-22T18:07:00.923091+00:00 19994390.106000009924 29000000.027000069618 28099999.985999941826 3824229.075999975204 60300.754883141 2023-12-22T18:07:01.903363+00:00 19994390.104999989271 28999999.989000000060 28099999.973000049591 3831729.999000012875 60300.754894923 2023-12-22T18:07:02.921381+00:00 19994390.102000001818 28999999.969000000507 28100000.026000019163 3829686.030000030994 60300.754906344 2023-12-22T18:07:03.908153+00:00 19994390.107999980450 29000000.028000000864 28100000.000000000000 3828549.898999989033 60300.754917946 2023-12-22T18:07:04.910551+00:00 19994390.099000040442 28999999.993999999017 28100000.052999969572 3824157.053999959957 60300.754929548 2023-12-22T18:07:05.912958+00:00 19994390.107999980450 28999999.994999989867 28099999.958999991417 3830423.980000019073 60300.754941150 2023-12-22T18:07:06.915355+00:00 19994390.106000009924 29000000.013000011444 28100000.003000020981 3834688.072000027169 60300.754952571 2023-12-22T18:07:07.902132+00:00 19994390.101000010967 28999999.972999989986 28099999.962000008672 3830697.875000000000 60300.754964173 2023-12-22T18:07:08.904530+00:00 19994390.106000009924 29000000.017000019550 28100000.029000040144 3829202.097000002861 60300.754975774 2023-12-22T18:07:09.906924+00:00 19994390.103999968618 28999999.972999989986 28099999.949000000954 3832262.011999965180 60300.754987376 2023-12-22T18:07:10.909316+00:00 19994390.107999980450 29000000.018999990076 28100000.041999939829 3828939.906000018120 60300.754998978 2023-12-22T18:07:11.911718+00:00 19994390.100000020117 29000000.003000020981 28100000.021000001580 3833578.079999982845 60300.755010580 2023-12-22T18:07:12.914122+00:00 19994390.106999989599 29000000.007999960333 28099999.982000000775 3828459.037999988068 60300.755022182 2023-12-22T18:07:13.916520+00:00 19994390.104000028223 29000000.030000030994 28100000.040999989957 3830999.873000026215 60300.755033603 2023-12-22T18:07:14.903298+00:00 19994390.102999988943 28999999.981999989599 28099999.976000010967 3830302.056999980938 60300.755045205 2023-12-22T18:07:15.905690+00:00 19994390.106999989599 29000000.000999990851 28100000.023999989033 3825415.106000006199 60300.755056807 2023-12-22T18:07:16.908088+00:00 19994390.104999959469 29000000.001000050455 28099999.981000009924 3823007.878000020981 60300.755068408 2023-12-22T18:07:17.910483+00:00 19994390.102000001818 28999999.992999970913 28099999.951999988407 3831946.013000010978 60300.755079829 2023-12-22T18:07:18.897261+00:00 19994390.105000019073 28999999.986000001431 28100000.022999998182 3827257.146999955177 60300.755091612 2023-12-22T18:07:19.915279+00:00 19994390.108000040054 29000000.001000050455 28099999.967999991030 3826870.814999998081 60300.755103214 2023-12-22T18:07:20.917679+00:00 19994390.102000001818 29000000.004999998957 28100000.041000008583 3834564.041999996174 60300.755114635 2023-12-22T18:07:21.904454+00:00 19994390.105000019073 29000000.000999931246 28100000.040000021458 3830000.046000003815 60300.755126418 2023-12-22T18:07:22.922464+00:00 19994390.106999989599 29000000.032000061125 28099999.977999988943 3830467.973000050057 60300.755137838 2023-12-22T18:07:23.909238+00:00 19994390.100999951363 28999999.939000010490 28099999.949999991804 3833065.908999979030 60300.755149440 2023-12-22T18:07:24.911637+00:00 19994390.103999968618 29000000.038999918848 28100000.056999981403 3828225.145999968052 60300.755160861 2023-12-22T18:07:25.898415+00:00 19994390.106999989599 28999999.986000061035 28099999.984000030905 3830664.987000048161 60300.755172644 2023-12-22T18:07:26.916432+00:00 19994390.102000001818 29000000.003999948502 28099999.996999979019 3834053.893999993801 60300.755184065 2023-12-22T18:07:27.903209+00:00 19994390.106000069529 28999999.998000029474 28100000.012000020593 3823013.013000010978 60300.755195667 2023-12-22T18:07:28.905610+00:00 19994390.105999950320 28999999.995000001043 28099999.999000009149 3830508.029999970924 60300.755207449 2023-12-22T18:07:29.923633+00:00 19994390.105000019073 29000000.011999960989 28099999.986999988556 3826858.082000017166 60300.755218870 2023-12-22T18:07:30.910405+00:00 19994390.103000041097 28999999.990000009537 28099999.965999960899 3826944.871999979019 60300.755230472 2023-12-22T18:07:31.912803+00:00 19994390.105000019073 28999999.989000078291 28100000.037999991328 3827202.000999987125 60300.755241893 2023-12-22T18:07:32.899573+00:00 19994390.103999968618 29000000.024999979883 28099999.981999989599 3833432.030000030994 60300.755253676 2023-12-22T18:07:33.917604+00:00 19994390.103000041097 28999999.982999920845 28099999.967000011355 3830510.002999960911 60300.755265097 2023-12-22T18:07:34.904380+00:00 19994390.106999989599 29000000.009999990463 28100000.050000071526 3826871.099000037182 60300.755276699 2023-12-22T18:07:35.906777+00:00 19994390.103999968618 28999999.999000068754 28099999.980000019073 3831279.075999975204 60300.755288301 2023-12-22T18:07:36.909174+00:00 19994390.103999968618 28999999.998000029474 28100000.021999958903 3831446.832000017166 60300.755299903 2023-12-22T18:07:37.911576+00:00 19994390.103000041097 28999999.988999959081 28099999.952000018209 3831325.079999982845 60300.755311504 2023-12-22T18:07:38.913976+00:00 19994390.107999920845 29000000.015000000596 28100000.008999940008 3835076.903999983799 60300.755323031 2023-12-22T18:07:39.909865+00:00 19994390.103000041097 28999999.997999999672 28099999.984000090510 3836842.096000016201 60300.755334708 2023-12-22T18:07:40.918774+00:00 19994390.103999968618 29000000.010999988765 28100000.074000000954 3831997.944999992847 60300.755346054 2023-12-22T18:07:41.899046+00:00 19994390.106000069529 28999999.996000010520 28099999.944000009447 3834255.048000038136 60300.755357836 2023-12-22T18:07:42.917063+00:00 19994390.100999951363 28999999.996999990195 28100000.040999889374 3831621.001999973785 60300.755369257 2023-12-22T18:07:43.903832+00:00 19994390.105000019073 28999999.981999989599 28099999.992000099272 3833809.890999972820 60300.755380859 2023-12-22T18:07:44.906228+00:00 19994390.109000001103 29000000.021000001580 28099999.967000011355 3830449.006000041962 60300.755392461 2023-12-22T18:07:45.908628+00:00 19994390.100999999791 28999999.968000020832 28100000.058999899775 3832962.027999997139 60300.755404063 2023-12-22T18:07:46.911028+00:00 19994390.104000009596 29000000.019999980927 28099999.958999991417 3834801.032999991905 60300.755415665 2023-12-22T18:07:47.913427+00:00 19994390.109000001103 29000000.010000020266 28100000.001000050455 3835057.019999980927 60300.755427266 2023-12-22T18:07:48.915831+00:00 19994390.103999998420 29000000.018999990076 28099999.996999979019 3834021.973000050057 60300.755438868 2023-12-22T18:07:49.918223+00:00 19994390.100000008941 28999999.976000010967 28100000.030000001192 3830909.949000000954 60300.755450289 2023-12-22T18:07:50.904999+00:00 19994390.103999968618 29000000.010999981314 28100000.008000001311 3832092.077999948990 60300.755461891 2023-12-22T18:07:51.907405+00:00 19994390.109000030905 28999999.991000000387 28099999.975999999791 3831579.981999992859 60300.755473493 2023-12-22T18:07:52.909805+00:00 19994390.100999981165 28999999.986999988556 28099999.993999999017 3829916.012000083923 60300.755485095 2023-12-22T18:07:53.912195+00:00 19994390.106000009924 29000000.001000050455 28100000.035999998450 3833935.906999946106 60300.755496516 2023-12-22T18:07:54.898972+00:00 19994390.108000010252 29000000.032999988645 28100000.039000000805 3836300.019999980927 60300.755508299 2023-12-22T18:07:55.916991+00:00 19994390.102999988943 29000000.004000011832 28099999.940000001341 3836354.046000003815 60300.755519900 2023-12-22T18:07:56.919385+00:00 19994390.103999998420 28999999.981000009924 28099999.978999998420 3836079.006999969017 60300.755531321 2023-12-22T18:07:57.906157+00:00 19994390.105000019073 28999999.988999959081 28100000.026999980211 3832694.085000038147 60300.755542923 2023-12-22T18:07:58.908555+00:00 19994390.103999968618 28999999.991000059992 28099999.954000029713 3829835.909999967087 60300.755554525 2023-12-22T18:07:59.910952+00:00 19994390.101000010967 28999999.995000001043 28100000.020999971777 3835800.970000029076 60300.755566127 2023-12-22T18:08:00.913340+00:00 19994390.106000009924 29000000.011999960989 28099999.999000009149 3835835.125000000000 60300.755577547 2023-12-22T18:08:01.900115+00:00 19994390.106000009924 28999999.998999949545 28100000.030000030994 3831962.904999970924 60300.755589331 2023-12-22T18:08:02.918137+00:00 19994390.102999988943 28999999.991000059992 28099999.979999959469 3836978.037000060081 60300.755600751 2023-12-22T18:08:03.904907+00:00 19994390.105000019073 29000000.037999991328 28100000.027000010014 3831320.921000003815 60300.755612353 2023-12-22T18:08:04.907303+00:00 19994390.104999959469 28999999.972999930382 28099999.972999989986 3836947.082999945153 60300.755623955 2023-12-22T18:08:05.909698+00:00 19994390.103000041097 28999999.984000090510 28099999.962000008672 3834409.933000088204 60300.755635557 2023-12-22T18:08:06.912091+00:00 19994390.106000009924 29000000.025999899954 28100000.055999990553 3834190.086999893188 60300.755647158 2023-12-22T18:08:07.914489+00:00 19994390.106999989599 28999999.982000108808 28099999.952000018209 3836322.919000030030 60300.755658580 2023-12-22T18:08:08.901274+00:00 19994390.102000001818 29000000.016999959946 28100000.050999999046 3834071.973000050057 60300.755670362 2023-12-22T18:08:09.919295+00:00 19994390.103999968618 29000000.000000000000 28100000.013000011444 3831137.162999988068 60300.755681783 2023-12-22T18:08:10.906072+00:00 19994390.106000069529 29000000.023999929428 28099999.988999959081 3834747.976999998093 60300.755693385 2023-12-22T18:08:11.908465+00:00 19994390.102000001818 28999999.990000009537 28099999.978000041097 3837728.023000001907 60300.755704987 2023-12-22T18:08:12.910863+00:00 19994390.105999950320 28999999.994000080973 28100000.019999980927 3833599.879999995232 60300.755716589 2023-12-22T18:08:13.913260+00:00 19994390.105999950320 28999999.992999911308 28099999.971999999136 3835098.031999946106 60300.755728191 2023-12-22T18:08:14.915659+00:00 19994390.104000091553 29000000.001000050455 28100000.039999961853 3836100.978000044823 60300.755739612 2023-12-22T18:08:15.902426+00:00 19994390.105999950320 28999999.980999998748 28099999.940999981016 3832840.962999939919 60300.755751394 2023-12-22T18:08:16.920453+00:00 19994390.105000019073 29000000.037999998778 28100000.055000070482 3833260.114000082016 60300.755762815 2023-12-22T18:08:17.907222+00:00 19994390.105000019073 28999999.964999999851 28099999.980999950320 3833529.001999973785 60300.755774417 2023-12-22T18:08:18.909614+00:00 19994390.100999951363 28999999.997999999672 28099999.978999968618 3833125.912000060081 60300.755786018 2023-12-22T18:08:19.912011+00:00 19994390.106000069529 29000000.006000000983 28099999.989000078291 3829609.991999983788 60300.755797620 2023-12-22T18:08:20.914408+00:00 19994390.103999968618 29000000.018000010401 28099999.983999971300 3832123.996999979019 60300.755809147 2023-12-22T18:08:21.910302+00:00 19994390.102000001818 28999999.999000009149 28100000.031999949366 3832590.060999989975 60300.755820749 2023-12-22T18:08:22.912701+00:00 19994390.108999971300 28999999.978999998420 28099999.977000121027 3834074.906000018120 60300.755832170 2023-12-22T18:08:23.899478+00:00 19994390.105000019073 29000000.039999991655 28100000.039999961853 3834033.072000027169 60300.755843772 2023-12-22T18:08:24.901868+00:00 19994390.100999951363 28999999.943999979645 28099999.986999988556 3829188.959999918938 60300.755855554 2023-12-22T18:08:25.919880+00:00 19994390.105000019073 29000000.018999990076 28100000.004999998957 3827088.994000076782 60300.755866975 2023-12-22T18:08:26.906653+00:00 19994390.106000069529 29000000.000000000000 28099999.968000050634 3824631.005999923218 60300.755878577 2023-12-22T18:08:27.909047+00:00 19994390.103999968618 29000000.036000009626 28100000.059000000358 3827637.108999968041 60300.755890178 2023-12-22T18:08:28.911447+00:00 19994390.102000001818 28999999.976000010967 28099999.947000000626 3832014.957000017166 60300.755901781 2023-12-22T18:08:29.913850+00:00 19994390.105999950320 28999999.986999988556 28100000.041000008583 3830032.960000038147 60300.755913202 2023-12-22T18:08:30.900623+00:00 19994390.103000041097 29000000.003000020981 28099999.973999988288 3832015.972000002861 60300.755924803 2023-12-22T18:08:31.903019+00:00 19994390.105999950320 28999999.986000001431 28100000.000000000000 3830663.144999980927 60300.755936405 2023-12-22T18:08:32.905415+00:00 19994390.106000069529 29000000.041000008583 28100000.028000000864 3829392.937999964226 60300.755948007 2023-12-22T18:08:33.907812+00:00 19994390.103999968618 28999999.990999940783 28099999.947000000626 3831016.942000031006 60300.755959609 2023-12-22T18:08:34.910202+00:00 19994390.103000041097 28999999.971000079066 28100000.064000010490 3826775.149999976158 60300.755971211 2023-12-22T18:08:35.912610+00:00 19994390.105999950320 29000000.010999921709 28099999.946000009775 3827872.863000034820 60300.755982812 2023-12-22T18:08:36.915012+00:00 19994390.105000019073 29000000.001000050455 28099999.983000010252 3828345.952000021935 60300.755994234 2023-12-22T18:08:37.901786+00:00 19994390.103999998420 29000000.013000011444 28100000.021999958903 3827570.100999950897 60300.756006016 2023-12-22T18:08:38.919809+00:00 19994390.105000000447 28999999.990999940783 28100000.027000010014 3827619.974000095855 60300.756017437 2023-12-22T18:08:39.906588+00:00 19994390.102000001818 28999999.997000098228 28099999.975000020117 3831291.977999926079 60300.756029039 2023-12-22T18:08:40.908986+00:00 19994390.107000008225 29000000.021999958903 28100000.000999990851 3827730.993999958038 60300.756040460 2023-12-22T18:08:41.895763+00:00 19994390.103999990970 28999999.991000059992 28099999.993000030518 3829489.954000114929 60300.756052243 2023-12-22T18:08:42.913782+00:00 19994390.107000008225 28999999.985999941826 28100000.029999971390 3826924.043999909889 60300.756063845 2023-12-22T18:08:43.916182+00:00 19994390.102000001818 28999999.988999959081 28099999.962999999523 3827717.985000013839 60300.756075266 2023-12-22T18:08:44.902958+00:00 19994390.106000009924 29000000.036000009626 28100000.018999990076 3830600.962000011932 60300.756087048 2023-12-22T18:08:45.920978+00:00 19994390.104999989271 29000000.006999969482 28100000.016999959946 3832358.070999979973 60300.756098469 2023-12-22T18:08:46.907751+00:00 19994390.102000001818 28999999.988000039011 28100000.016000028700 3827846.930000067223 60300.756110071 2023-12-22T18:08:47.910145+00:00 19994390.106000009924 28999999.970000028610 28099999.955999970436 3834910.970999956131 60300.756121492 2023-12-22T18:08:48.896920+00:00 19994390.106999989599 28999999.985000010580 28099999.994000080973 3825093.146000028122 60300.756133275 2023-12-22T18:08:49.914939+00:00 19994390.102000001818 29000000.039000030607 28100000.023999929428 3837720.908999919891 60300.756144696 2023-12-22T18:08:50.901721+00:00 19994390.103999998420 28999999.992999911308 28100000.013000011444 3831318.058000088204 60300.756156297 2023-12-22T18:08:51.904114+00:00 19994390.105000019073 28999999.988000039011 28099999.978999968618 3830343.929999948014 60300.756168080 2023-12-22T18:08:52.922131+00:00 19994390.106000009924 29000000.028000000864 28100000.030000090599 3829292.019000052940 60300.756179501 2023-12-22T18:08:53.908905+00:00 19994390.102000001818 28999999.982000000775 28099999.957000020891 3832478.102999926079 60300.756191103 2023-12-22T18:08:54.911299+00:00 19994390.104999959469 28999999.995999999344 28100000.028000000864 3827248.877000092994 60300.756202524 2023-12-22T18:08:55.898069+00:00 19994390.107000049204 29000000.028000000864 28100000.014999989420 3836850.041999936104 60300.756214307 2023-12-22T18:08:56.916097+00:00 19994390.100999951363 28999999.966999989003 28099999.958999991417 3836072.032999991905 60300.756225727 2023-12-22T18:08:57.902872+00:00 19994390.108000040054 29000000.018000010401 28100000.036999940872 3831284.032999991905 60300.756237329 2023-12-22T18:08:58.905269+00:00 19994390.103999968618 28999999.995000001043 28099999.973999980837 3833562.958999990951 60300.756248931 2023-12-22T18:08:59.907663+00:00 19994390.101000010967 28999999.972999989986 28100000.016000028700 3830063.882000089157 60300.756260533 2023-12-22T18:09:00.910046+00:00 19994390.105000019073 29000000.003000020981 28100000.001999970526 3835071.056999921799 60300.756272135 2023-12-22T18:09:01.912439+00:00 19994390.107999980450 29000000.037999991328 28099999.983000040054 3832001.014999986161 60300.756283737 2023-12-22T18:09:02.914839+00:00 19994390.101000010967 28999999.944999989122 28099999.950999978930 3830490.979000092018 60300.756295338 2023-12-22T18:09:03.917240+00:00 19994390.102999988943 29000000.037000000477 28100000.078000068665 3827839.028999925125 60300.756306684 2023-12-22T18:09:04.897514+00:00 19994390.108999971300 28999999.991000000387 28099999.950999978930 3829371.935000061989 60300.756318467 2023-12-22T18:09:05.915530+00:00 19994390.102000001818 29000000.028000000864 28100000.046000000089 3835107.046999930870 60300.756329888 2023-12-22T18:09:06.902302+00:00 19994390.104000091553 28999999.995999988168 28099999.986000001431 3833168.082000017166 60300.756341489 2023-12-22T18:09:07.904701+00:00 19994390.105999950320 28999999.990000009537 28099999.999000001699 3824779.876999973785 60300.756353091 2023-12-22T18:09:08.907095+00:00 19994390.105999950320 28999999.981000009924 28100000.070999991149 3832128.027999997139 60300.756364693 2023-12-22T18:09:09.909490+00:00 19994390.103000041097 29000000.021000031382 28099999.925000000745 3826027.000000000000 60300.756376295 2023-12-22T18:09:10.911889+00:00 19994390.105999950320 29000000.007000029087 28100000.048999991268 3826144.060999989975 60300.756387897 2023-12-22T18:09:11.914283+00:00 19994390.105000019073 28999999.984999898821 28099999.945000018924 3829771.009000062943 60300.756399498 2023-12-22T18:09:12.916677+00:00 19994390.102000001818 28999999.982000108808 28099999.958000000566 3833151.006000041962 60300.756410920 2023-12-22T18:09:13.903456+00:00 19994390.106000069529 29000000.007999900728 28100000.065999981016 3835434.031999946106 60300.756422522 2023-12-22T18:09:14.905849+00:00 19994390.105000019073 28999999.981000069529 28100000.010000020266 3831848.817999958992 60300.756434123 2023-12-22T18:09:15.908249+00:00 19994390.104999899864 29000000.051999930292 28100000.041999999434 3830581.013000010978 60300.756445725 2023-12-22T18:09:16.910644+00:00 19994390.102000001818 28999999.979000091553 28099999.939000010490 3832497.161000012886 60300.756457146 2023-12-22T18:09:17.897420+00:00 19994390.106000069529 28999999.985999941826 28099999.991999980062 3834493.980000019073 60300.756468929 2023-12-22T18:09:18.915446+00:00 19994390.105999950320 29000000.008000019938 28099999.981000009924 3829753.904000043869 60300.756480531 2023-12-22T18:09:19.917840+00:00 19994390.101000070572 29000000.029999971390 28100000.007999960333 3831570.005999923218 60300.756491952 2023-12-22T18:09:20.904615+00:00 19994390.105999950320 28999999.983000040054 28100000.028000060469 3826839.054000020027 60300.756503553 2023-12-22T18:09:21.907015+00:00 19994390.103000041097 28999999.978000041097 28099999.943999949843 3832984.934000014793 60300.756515155 2023-12-22T18:09:22.909405+00:00 19994390.108000040054 29000000.000999931246 28100000.037000000477 3831217.042000054847 60300.756526757 2023-12-22T18:09:23.911799+00:00 19994390.102999929339 29000000.001999970526 28099999.973000049591 3827893.000999927986 60300.756538178 2023-12-22T18:09:24.898570+00:00 19994390.105000019073 28999999.993000030518 28100000.022000011057 3828208.988000034820 60300.756549960 2023-12-22T18:09:25.916592+00:00 19994390.103000041097 29000000.009000059217 28100000.003999948502 3831786.977999926079 60300.756561382 2023-12-22T18:09:26.903366+00:00 19994390.105999950320 29000000.001999970526 28100000.006999969482 3834084.040000081062 60300.756572983 2023-12-22T18:09:27.905763+00:00 19994390.106000069529 29000000.009999990463 28100000.001000050455 3835035.901999949943 60300.756584585 2023-12-22T18:09:28.908156+00:00 19994390.100999951363 28999999.968999978155 28099999.973000049591 3836071.047999978065 60300.756596187 2023-12-22T18:09:29.910557+00:00 19994390.106999989599 29000000.008999999613 28100000.011999960989 3833869.983000040054 60300.756607789 2023-12-22T18:09:30.912958+00:00 19994390.105999950320 29000000.019000001252 28100000.006999969482 3833875.138000010978 60300.756619210 2023-12-22T18:09:31.899741+00:00 19994390.103000000119 29000000.017000000924 28100000.006000038236 3831731.902999997139 60300.756630993 2023-12-22T18:09:32.917762+00:00 19994390.105000000447 28999999.996000010520 28099999.991999980062 3828925.970999956131 60300.756642414 2023-12-22T18:09:33.904543+00:00 19994390.106000009924 28999999.991999980062 28099999.977000001818 3832499.044000030030 60300.756654016 2023-12-22T18:09:34.906945+00:00 19994390.102000001818 28999999.988000009209 28100000.011000040919 3833822.087000011932 60300.756665437 2023-12-22T18:09:35.893717+00:00 19994390.105999991298 29000000.022999998182 28100000.050999999046 3833112.935999989975 60300.756677219 2023-12-22T18:09:36.911736+00:00 19994390.108000010252 28999999.969000011683 28099999.954999919981 3828908.996999979019 60300.756688821 2023-12-22T18:09:37.914135+00:00 19994390.099999990314 28999999.993999991566 28100000.006999969482 3834047.012000083923 60300.756700242 2023-12-22T18:09:38.900905+00:00 19994390.104999989271 29000000.010000020266 28100000.046000000089 3826123.058999896049 60300.756712025 2023-12-22T18:09:39.918927+00:00 19994390.108000010252 28999999.996999979019 28099999.970000028610 3836125.008000016212 60300.756723445 2023-12-22T18:09:40.905691+00:00 19994390.102000001818 29000000.016000028700 28100000.003000020981 3830056.917000054847 60300.756735047 2023-12-22T18:09:41.908086+00:00 19994390.103000018746 29000000.006999969482 28099999.978000041097 3832528.024999976158 60300.756746649 2023-12-22T18:09:42.910476+00:00 19994390.106999989599 28999999.990000009537 28100000.013000011444 3830689.065000057220 60300.756758251 2023-12-22T18:09:43.912867+00:00 19994390.105000019073 28999999.981999989599 28099999.977999929339 3830576.940999985207 60300.756769597 2023-12-22T18:09:44.893140+00:00 19994390.102000001818 29000000.008999999613 28100000.019999999553 3834570.914999961853 60300.756781379 2023-12-22T18:09:45.911158+00:00 19994390.104999959469 29000000.035000029951 28100000.030000001192 3828800.075000048149 60300.756793056 2023-12-22T18:09:46.920064+00:00 19994390.103000041097 28999999.967999991030 28099999.977000001818 3830612.906999946106 60300.756804402 2023-12-22T18:09:47.900332+00:00 19994390.102000001818 29000000.011999960989 28099999.993999999017 3833043.993000030983 60300.756816185 2023-12-22T18:09:48.918346+00:00 19994390.106999989599 28999999.985000010580 28099999.974000010639 3837744.079999924172 60300.756827606 2023-12-22T18:09:49.905124+00:00 19994390.104999959469 29000000.009999990463 28099999.986000001431 3831235.988000034820 60300.756839207 2023-12-22T18:09:50.907519+00:00 19994390.106000009924 28999999.998999949545 28100000.058999989182 3831114.912000060081 60300.756850809 2023-12-22T18:09:51.909915+00:00 19994390.105000019073 29000000.002000089735 28099999.960000008345 3832593.084999918938 60300.756862411 2023-12-22T18:09:52.912313+00:00 19994390.106000009924 28999999.992999911308 28100000.008999969810 3832131.134000062943 60300.756873832 2023-12-22T18:09:53.899096+00:00 19994390.103999968618 28999999.992000099272 28099999.989000018686 3831696.909999967087 60300.756885434 2023-12-22T18:09:54.901497+00:00 19994390.103000041097 29000000.032999988645 28100000.012000020593 3830689.921000003815 60300.756897217 2023-12-22T18:09:55.919521+00:00 19994390.103999968618 28999999.964999910444 28100000.018999990076 3835137.098000050057 60300.756908637 2023-12-22T18:09:56.906298+00:00 19994390.105000019073 29000000.004999998957 28099999.949999991804 3834578.023000001907 60300.756920239 2023-12-22T18:09:57.908697+00:00 19994390.104999959469 29000000.019000049680 28100000.052999969572 3831454.986999989022 60300.756931841 2023-12-22T18:09:58.911097+00:00 19994390.105000019073 28999999.986999988556 28100000.018000010401 3831252.972999929916 60300.756943443 2023-12-22T18:09:59.913494+00:00 19994390.103999968618 29000000.019000049680 28099999.970000028610 3826787.989000082016 60300.756954864 2023-12-22T18:10:00.900265+00:00 19994390.104000091553 28999999.979999899864 28099999.959999978542 3824123.029999970924 60300.756966466 2023-12-22T18:10:01.902666+00:00 19994390.105999950320 28999999.995000001043 28100000.033999979496 3828320.889999986161 60300.756978068 2023-12-22T18:10:02.905069+00:00 19994390.103999968618 29000000.008000019938 28099999.975000079721 3829825.008999944199 60300.756989670 2023-12-22T18:10:03.907466+00:00 19994390.102000001818 29000000.009000059217 28100000.020999908447 3831071.024000049103 60300.757001271 2023-12-22T18:10:04.909865+00:00 19994390.106999989599 29000000.008999940008 28100000.035000089556 3828460.033999999985 60300.757012873 2023-12-22T18:10:05.912260+00:00 19994390.103000041097 28999999.996999979019 28099999.936999920756 3827455.978999998886 60300.757024475 2023-12-22T18:10:06.914658+00:00 19994390.103999968618 28999999.991000000387 28100000.037000060081 3829986.092000000179 60300.757035896 2023-12-22T18:10:07.901435+00:00 19994390.103999968618 28999999.989000000060 28100000.029999971390 3831514.919000002090 60300.757047679 2023-12-22T18:10:08.919454+00:00 19994390.108000040054 29000000.030999999493 28099999.977000001818 3833128.040999996942 60300.757059100 2023-12-22T18:10:09.906228+00:00 19994390.103000041097 28999999.980000000447 28099999.988000039011 3830373.919000000227 60300.757070702 2023-12-22T18:10:10.908623+00:00 19994390.102999929339 28999999.984000008553 28100000.021999958903 3829183.017000000924 60300.757082122 2023-12-22T18:10:11.895395+00:00 19994390.106999989599 29000000.002999991179 28099999.968000050634 3827977.990999999922 60300.757093905 2023-12-22T18:10:12.913424+00:00 19994390.105000019073 29000000.035999979824 28100000.044999960810 3834114.041000001132 60300.757105507 2023-12-22T18:10:13.915822+00:00 19994390.103000041097 28999999.983000010252 28099999.980000019073 3829045.060000001919 60300.757116928 2023-12-22T18:10:14.902596+00:00 19994390.106999989599 28999999.988999988884 28100000.013999938965 3829363.857999994885 60300.757128711 2023-12-22T18:10:15.920614+00:00 19994390.100000020117 29000000.016999989748 28099999.986000061035 3832768.109000004828 60300.757140132 2023-12-22T18:10:16.907390+00:00 19994390.102999929339 28999999.989000018686 28100000.018000010401 3835892.799999997020 60300.757151734 2023-12-22T18:10:17.909791+00:00 19994390.108000040054 29000000.018999990076 28099999.995999928564 3835246.167999998201 60300.757163154 2023-12-22T18:10:18.896556+00:00 19994390.106999989599 28999999.981999989599 28099999.991000059992 3833754.946000001859 60300.757174937 2023-12-22T18:10:19.914577+00:00 19994390.105000019073 29000000.008999999613 28099999.983000040054 3836327.055000000168 60300.757186358 2023-12-22T18:10:20.901343+00:00 19994390.100999951363 29000000.004999998957 28100000.051999930292 3838704.991999999154 60300.757197960 2023-12-22T18:10:21.903737+00:00 19994390.109000090510 28999999.984000030905 28099999.922000050545 3829848.937000005972 60300.757209742 2023-12-22T18:10:22.921761+00:00 19994390.103999968618 28999999.995000001043 28100000.008999999613 3837205.135999992024 60300.757221163 2023-12-22T18:10:23.908524+00:00 19994390.102000001818 28999999.998999949545 28099999.995999999344 3833396.975000008941 60300.757232765 2023-12-22T18:10:24.910916+00:00 19994390.105000019073 28999999.991000059992 28100000.004000011832 3837012.943999990821 60300.757244292 2023-12-22T18:10:25.906804+00:00 19994390.100999999791 29000000.016999959946 28100000.037000000477 3833136.971000000834 60300.757255969 2023-12-22T18:10:26.915709+00:00 19994390.107000000775 29000000.004000071436 28100000.002999991179 3833633.054000005126 60300.757267314 2023-12-22T18:10:27.895977+00:00 19994390.105000000447 28999999.997999910265 28099999.972999989986 3832824.915999994148 60300.757279097 2023-12-22T18:10:28.913997+00:00 19994390.103000000119 28999999.983000040054 28100000.013999998569 3834021.023000001907 60300.757290518 2023-12-22T18:10:29.900769+00:00 19994390.107000008225 29000000.021000031382 28100000.000000000000 3831237.108999996912 60300.757302120 2023-12-22T18:10:30.903163+00:00 19994390.105000000447 28999999.978999968618 28100000.017000019550 3833773.886000006925 60300.757313902 2023-12-22T18:10:31.921177+00:00 19994390.105999980122 29000000.008999940008 28099999.945999979973 3835732.054999991786 60300.757325323 2023-12-22T18:10:32.907958+00:00 19994390.099000010639 28999999.991000059992 28100000.003000020981 3835137.952000007033 60300.757336925 2023-12-22T18:10:33.910356+00:00 19994390.109000001103 29000000.021999958903 28100000.045000020415 3836009.046999990940 60300.757348347 2023-12-22T18:10:34.897137+00:00 19994390.101000010967 28999999.963999990374 28099999.947999950498 3837859.984000011813 60300.757360129 2023-12-22T18:10:35.915165+00:00 19994390.103999998420 29000000.017000079155 28100000.022999998182 3826253.955999999773 60300.757371550 2023-12-22T18:10:36.901939+00:00 19994390.108000010252 29000000.014999989420 28100000.018000010401 3835580.991999999154 60300.757383152 2023-12-22T18:10:37.904338+00:00 19994390.105999980122 28999999.995000001043 28100000.018000010401 3834854.164999992121 60300.757394754 2023-12-22T18:10:38.906741+00:00 19994390.102999988943 28999999.983000040054 28100000.007000029087 3832629.983000009786 60300.757406356 2023-12-22T18:10:39.909139+00:00 19994390.102000001818 29000000.016999959946 28099999.958000000566 3834060.800999999046 60300.757417958 2023-12-22T18:10:40.911540+00:00 19994390.109000030905 28999999.983000040054 28100000.005999978632 3832512.141000003088 60300.757429560 2023-12-22T18:10:41.913942+00:00 19994390.102000001818 29000000.023999929428 28100000.006000038236 3830181.993999987841 60300.757441161 2023-12-22T18:10:42.916345+00:00 19994390.102999988943 28999999.999000068754 28099999.972999930382 3829616.923000007868 60300.757452582 2023-12-22T18:10:43.903123+00:00 19994390.106000009924 29000000.000999931246 28100000.029999971390 3830065.023000001907 60300.757464184 2023-12-22T18:10:44.905523+00:00 19994390.102999988943 28999999.977000001818 28100000.008000019938 3833558.076999992132 60300.757475786 2023-12-22T18:10:45.907920+00:00 19994390.104000028223 29000000.028999991715 28100000.000000000000 3833609.847999989986 60300.757487388 2023-12-22T18:10:46.910316+00:00 19994390.108999971300 28999999.991999998689 28100000.009999990463 3833813.101999998093 60300.757498809 2023-12-22T18:10:47.897092+00:00 19994390.101000010967 28999999.978000000119 28099999.958000060171 3831141.058000028133 60300.757510592 2023-12-22T18:10:48.915114+00:00 19994390.106999989599 29000000.017000019550 28100000.011999960989 3829330.947999984026 60300.757522193 2023-12-22T18:10:49.917509+00:00 19994390.104000028223 28999999.991999980062 28099999.988000039011 3831411.907000004780 60300.757533615 2023-12-22T18:10:50.904287+00:00 19994390.104999959469 29000000.000000000000 28100000.036000009626 3831677.146999984980 60300.757545216 2023-12-22T18:10:51.906682+00:00 19994390.101000010967 29000000.029000010341 28099999.962999939919 3833481.992000014056 60300.757556818 2023-12-22T18:10:52.909084+00:00 19994390.106999989599 28999999.961999978870 28099999.998000029474 3829902.939000010025 60300.757568420 2023-12-22T18:10:53.911480+00:00 19994390.105000019073 29000000.019999980927 28100000.016000028700 3829483.000999987125 60300.757579841 2023-12-22T18:10:54.898253+00:00 19994390.103000041097 28999999.991000000387 28099999.990000009537 3830329.000999987125 60300.757591624 2023-12-22T18:10:55.916274+00:00 19994390.103999968618 28999999.979000028223 28099999.970999959856 3833054.940000026952 60300.757603045 2023-12-22T18:10:56.903055+00:00 19994390.108000040054 29000000.010999981314 28100000.049000021070 3827662.987999976147 60300.757614647 2023-12-22T18:10:57.905453+00:00 19994390.103999968618 28999999.983000040054 28100000.014999989420 3831175.024000018835 60300.757626249 2023-12-22T18:10:58.907851+00:00 19994390.103999968618 29000000.030999958515 28099999.973999980837 3832341.134999989998 60300.757637850 2023-12-22T18:10:59.910245+00:00 19994390.103999968618 28999999.990000009537 28099999.958999991417 3833286.870000004768 60300.757649451 2023-12-22T18:11:00.912624+00:00 19994390.103000041097 28999999.991000000387 28100000.057000000030 3828667.035999984015 60300.757660873 2023-12-22T18:11:01.899405+00:00 19994390.103999968618 29000000.042000059038 28100000.007000010461 3831679.039000004996 60300.757672655 2023-12-22T18:11:02.917436+00:00 19994390.106999989599 28999999.986999988556 28099999.999000001699 3831471.885000019800 60300.757684076 2023-12-22T18:11:03.904204+00:00 19994390.103999968618 29000000.013999938965 28099999.969000000507 3833467.135999978054 60300.757695678 2023-12-22T18:11:04.906603+00:00 19994390.104000091553 28999999.984000090510 28100000.028000008315 3832491.869000018109 60300.757707280 2023-12-22T18:11:05.908999+00:00 19994390.107999920845 29000000.000000000000 28100000.007999990135 3835207.204999982845 60300.757718882 2023-12-22T18:11:06.911395+00:00 19994390.104000091553 28999999.997999910265 28100000.011000011116 3829097.901000022888 60300.757730409 2023-12-22T18:11:07.907282+00:00 19994390.102000001818 28999999.984000090510 28099999.923000011593 3832343.042999982834 60300.757742010 2023-12-22T18:11:08.909684+00:00 19994390.104999899864 28999999.997999910265 28100000.021000001580 3830032.937000005972 60300.757753687 2023-12-22T18:11:09.918586+00:00 19994390.104000091553 28999999.981999989599 28100000.001000020653 3830493.958000003826 60300.757765033 2023-12-22T18:11:10.898862+00:00 19994390.102999929339 29000000.038000110537 28100000.031999949366 3833968.996999979019 60300.757776815 2023-12-22T18:11:11.916876+00:00 19994390.106999989599 29000000.000999931246 28099999.996000051498 3831888.068000019062 60300.757788237 2023-12-22T18:11:12.903650+00:00 19994390.105000019073 28999999.988999959081 28099999.951999958605 3832423.011999994982 60300.757799839 2023-12-22T18:11:13.906044+00:00 19994390.102000001818 29000000.034000039101 28100000.028999980539 3835069.955999969970 60300.757811440 2023-12-22T18:11:14.908444+00:00 19994390.105000019073 28999999.988999959081 28100000.078000009060 3835833.020000040997 60300.757823042 2023-12-22T18:11:15.910840+00:00 19994390.105000019073 28999999.981000069529 28099999.949000000954 3833624.972999989986 60300.757834463 2023-12-22T18:11:16.897619+00:00 19994390.103999968618 29000000.000999931246 28099999.958999991417 3832689.064000010025 60300.757846065 2023-12-22T18:11:17.900018+00:00 19994390.103999968618 29000000.004000071436 28100000.022999998182 3829338.931999980938 60300.757857848 2023-12-22T18:11:18.918039+00:00 19994390.107000000775 28999999.978999968618 28100000.030000030994 3831960.916000009049 60300.757869269 2023-12-22T18:11:19.904812+00:00 19994390.103999990970 29000000.003000020981 28099999.978000041097 3837775.075999975204 60300.757880870 2023-12-22T18:11:20.907206+00:00 19994390.103000000119 29000000.001000050455 28100000.035999890417 3833839.906000018120 60300.757892472 2023-12-22T18:11:21.909599+00:00 19994390.105999998748 28999999.997000001371 28099999.971999999136 3837373.092999995220 60300.757904074 2023-12-22T18:11:22.912001+00:00 19994390.103000000119 29000000.004000011832 28099999.991000059992 3836618.022000014782 60300.757915495 2023-12-22T18:11:23.898779+00:00 19994390.103999998420 29000000.006999999285 28099999.985000010580 3831783.040000020992 60300.757927097 2023-12-22T18:11:24.901184+00:00 19994390.104999989271 28999999.982999980450 28100000.003999948502 3836359.982999979984 60300.757938699 2023-12-22T18:11:25.903577+00:00 19994390.105000019073 29000000.022000011057 28099999.991000059992 3833866.897000014782 60300.757950300 2023-12-22T18:11:26.905969+00:00 19994390.102999988943 28999999.977999988943 28100000.016000028700 3832069.134000002872 60300.757961902 2023-12-22T18:11:27.908369+00:00 19994390.109000001103 29000000.027000010014 28100000.028000000864 3835283.929999948014 60300.757973504 2023-12-22T18:11:28.910773+00:00 19994390.107000019401 28999999.974999990314 28100000.001999970526 3835746.026000022888 60300.757985106 2023-12-22T18:11:29.913178+00:00 19994390.098999980837 29000000.007999990135 28099999.917999979109 3834708.990999997128 60300.757996527 2023-12-22T18:11:30.899953+00:00 19994390.103999998420 29000000.006000038236 28100000.029000040144 3834270.046999990940 60300.758008129 2023-12-22T18:11:31.902349+00:00 19994390.104000028223 28999999.984999950975 28099999.984999898821 3840436.981999992859 60300.758019731 2023-12-22T18:11:32.904747+00:00 19994390.106000009924 29000000.024000048637 28100000.003000020981 3829587.978000044823 60300.758031333 2023-12-22T18:11:33.907139+00:00 19994390.102999988943 28999999.981999989599 28100000.027000069618 3832450.051999986172 60300.758042754 2023-12-22T18:11:34.893909+00:00 19994390.107999980450 29000000.007999960333 28100000.005999919027 3837131.842000008095 60300.758054536 2023-12-22T18:11:35.911927+00:00 19994390.102999988943 28999999.989000018686 28100000.009999990463 3834967.177999972831 60300.758066138 2023-12-22T18:11:36.914326+00:00 19994390.104000028223 29000000.017000019550 28100000.014000058174 3837506.888999999035 60300.758077559 2023-12-22T18:11:37.901111+00:00 19994390.107999980450 29000000.020999971777 28099999.988999959081 3842131.109000027180 60300.758089342 2023-12-22T18:11:38.919134+00:00 19994390.104000028223 28999999.979000028223 28099999.997000001371 3830183.972000002861 60300.758100763 2023-12-22T18:11:39.905908+00:00 19994390.100999951363 28999999.983000040054 28099999.960000000894 3831398.960999966133 60300.758112364 2023-12-22T18:11:40.908307+00:00 19994390.107000049204 29000000.032999988645 28100000.039000000805 3833012.064999998081 60300.758123786 2023-12-22T18:11:41.895072+00:00 19994390.102000001818 28999999.984999898821 28099999.983000010252 3829752.851000010967 60300.758135568 2023-12-22T18:11:42.913096+00:00 19994390.103999968618 29000000.011000040919 28100000.011999990791 3833501.120000004768 60300.758146989 2023-12-22T18:11:43.899872+00:00 19994390.106000009924 29000000.006000038236 28100000.018999990076 3834860.958000003826 60300.758158591 2023-12-22T18:11:44.902275+00:00 19994390.107000049204 28999999.975999951363 28099999.988999988884 3832720.013999999035 60300.758170374 2023-12-22T18:11:45.920294+00:00 19994390.100999951363 29000000.006999969482 28099999.998000029474 3834432.998000026215 60300.758181795 2023-12-22T18:11:46.907061+00:00 19994390.105000019073 28999999.995000001043 28099999.963999990374 3835171.002999960911 60300.758193396 2023-12-22T18:11:47.909460+00:00 19994390.107999920845 28999999.966000080109 28100000.000000000000 3836669.110000013839 60300.758204923 2023-12-22T18:11:48.905352+00:00 19994390.101000070572 29000000.060999989510 28100000.038999971002 3834592.910000026226 60300.758216600 2023-12-22T18:11:49.914256+00:00 19994390.102999929339 28999999.981999989599 28099999.965000029653 3831335.959999979008 60300.758227946 2023-12-22T18:11:50.894524+00:00 19994390.108000040054 28999999.998999949545 28100000.059999998659 3837676.008000016212 60300.758239728 2023-12-22T18:11:51.912541+00:00 19994390.103999968618 28999999.962000008672 28099999.926999989897 3831191.962999999989 60300.758251150 2023-12-22T18:11:52.899325+00:00 19994390.103000041097 29000000.037999991328 28100000.045000020415 3834665.084999979008 60300.758262752 2023-12-22T18:11:53.901722+00:00 19994390.106999989599 29000000.002000089735 28099999.985000010580 3834596.948000013828 60300.758274534 2023-12-22T18:11:54.919733+00:00 19994390.103999968618 29000000.021999958903 28100000.034999970347 3833658.977999985218 60300.758285955 2023-12-22T18:11:55.906509+00:00 19994390.105000019073 28999999.962000008672 28099999.953000009060 3831076.986000000965 60300.758297557 2023-12-22T18:11:56.908907+00:00 19994390.106999989599 29000000.018000010401 28100000.013999938965 3833618.081000030041 60300.758308978 2023-12-22T18:11:57.895687+00:00 19994390.103999968618 29000000.000999931246 28100000.017000079155 3830802.950999975204 60300.758320760 2023-12-22T18:11:58.913702+00:00 19994390.101000070572 28999999.978999990970 28099999.975999951363 3831839.995999991894 60300.758332182 2023-12-22T18:11:59.900487+00:00 19994390.106999989599 29000000.021000009030 28100000.042000059038 3832383.106999992859 60300.758343783 2023-12-22T18:12:00.902875+00:00 19994390.105000019073 29000000.015999998897 28100000.001999970526 3835264.865999997128 60300.758355385 2023-12-22T18:12:01.905273+00:00 19994390.100999951363 28999999.999999988824 28100000.013000011444 3836392.050999999046 60300.758366987 2023-12-22T18:12:02.907673+00:00 19994390.106000069529 28999999.977000001818 28099999.981999989599 3832555.988000034820 60300.758378589 2023-12-22T18:12:03.910075+00:00 19994390.104999899864 29000000.013000011444 28099999.995000001043 3825413.992999970913 60300.758390010 2023-12-22T18:12:04.896856+00:00 19994390.104000091553 28999999.956000000238 28099999.975999951363 3835529.974000037182 60300.758401792 2023-12-22T18:12:05.914872+00:00 19994390.103999968618 29000000.044999990612 28100000.050000071526 3829732.009999989998 60300.758413213 2023-12-22T18:12:06.901651+00:00 19994390.106999989599 28999999.986999988556 28099999.937999960035 3830883.004999995232 60300.758424815 2023-12-22T18:12:07.904053+00:00 19994390.102000001818 28999999.990000009537 28100000.000000000000 3834423.120999991894 60300.758436417 2023-12-22T18:12:08.906451+00:00 19994390.106999989599 29000000.008999999613 28100000.052999969572 3831287.915000020992 60300.758448019 2023-12-22T18:12:09.908847+00:00 19994390.103000041097 29000000.002000030130 28099999.940999981016 3832894.976999998093 60300.758459440 2023-12-22T18:12:10.895624+00:00 19994390.103999968618 28999999.954999979585 28100000.014000058174 3835933.134999989998 60300.758471223 2023-12-22T18:12:11.913646+00:00 19994390.105000019073 29000000.028000000864 28099999.983999971300 3836183.902999997139 60300.758482825 2023-12-22T18:12:12.916042+00:00 19994390.105999998748 29000000.013000011444 28100000.022999998182 3835210.979999959003 60300.758494246 2023-12-22T18:12:13.902817+00:00 19994390.102000001818 28999999.991000000387 28100000.011000040919 3830892.896000028122 60300.758505847 2023-12-22T18:12:14.905213+00:00 19994390.106000009924 29000000.000000000000 28099999.968999978155 3836832.073000013828 60300.758517449 2023-12-22T18:12:15.907611+00:00 19994390.104999989271 29000000.002999961376 28100000.009999990463 3833293.956999958027 60300.758529051 2023-12-22T18:12:16.910003+00:00 19994390.106000009924 29000000.011000040919 28100000.044999960810 3839544.170000017155 60300.758540472 2023-12-22T18:12:17.896777+00:00 19994390.099999990314 28999999.978999968618 28099999.953000001609 3835371.800000011921 60300.758552255 2023-12-22T18:12:18.914797+00:00 19994390.107000008225 29000000.024999979883 28100000.014000009745 3836456.069999992847 60300.758563675 2023-12-22T18:12:19.901573+00:00 19994390.106000009924 28999999.978000041097 28099999.971000000834 3835961.036000012886 60300.758575277 2023-12-22T18:12:20.903974+00:00 19994390.102000001818 29000000.022999998182 28100000.030000001192 3834391.078999996185 60300.758586879 2023-12-22T18:12:21.906370+00:00 19994390.106999989599 28999999.993000030518 28100000.015999998897 3834475.890999972820 60300.758598481 2023-12-22T18:12:22.908765+00:00 19994390.104999989271 28999999.997999910265 28099999.974000010639 3836933.050000011921 60300.758610083 2023-12-22T18:12:23.911153+00:00 19994390.103999998420 28999999.988000039011 28099999.991999980062 3837231.962999999989 60300.758621504 2023-12-22T18:12:24.897923+00:00 19994390.103999998420 29000000.017000079155 28100000.025999989361 3835116.975000023842 60300.758633287 2023-12-22T18:12:25.915947+00:00 19994390.102999988943 28999999.988999959081 28099999.974000010639 3836900.011000037193 60300.758644708 2023-12-22T18:12:26.902728+00:00 19994390.108000040054 29000000.021000031382 28099999.993000030518 3838364.993999958038 60300.758656309 2023-12-22T18:12:27.905128+00:00 19994390.099999960512 29000000.002999901772 28100000.033999979496 3837815.018000007141 60300.758667836 2023-12-22T18:12:28.901012+00:00 19994390.108000040054 28999999.979000091553 28099999.994000021368 3833682.003000020981 60300.758679513 2023-12-22T18:12:29.909909+00:00 19994390.102999988943 29000000.008000019938 28099999.978999968618 3832255.973999977112 60300.758691114 2023-12-22T18:12:30.912300+00:00 19994390.106000009924 28999999.986999988556 28100000.013000011444 3832351.962000011932 60300.758702641 2023-12-22T18:12:31.908190+00:00 19994390.103999968618 29000000.011999960989 28099999.980000019073 3834954.029999970924 60300.758714318 2023-12-22T18:12:32.917092+00:00 19994390.102000001818 28999999.990000009537 28099999.998999949545 3834012.988000034820 60300.758725664 2023-12-22T18:12:33.897368+00:00 19994390.105000019073 29000000.022999998182 28100000.032999988645 3829301.049999951851 60300.758737447 2023-12-22T18:12:34.915388+00:00 19994390.105000019073 28999999.988000039011 28100000.012000020593 3830401.902000070084 60300.758748868 2023-12-22T18:12:35.902165+00:00 19994390.106000009924 28999999.973999999464 28100000.020000040531 3834510.163999915123 60300.758760469 2023-12-22T18:12:36.904556+00:00 19994390.104999959469 29000000.031999990344 28099999.957999940962 3837247.939000010025 60300.758771890 2023-12-22T18:12:37.891330+00:00 19994390.104000028223 28999999.984000008553 28100000.029999971390 3832052.034999967087 60300.758783673 2023-12-22T18:12:38.909346+00:00 19994390.105000019073 28999999.984000001103 28099999.974000100046 3834882.900000094902 60300.758795275 2023-12-22T18:12:39.911748+00:00 19994390.102999929339 28999999.991000000387 28099999.995000001043 3834904.029999970924 60300.758806696 2023-12-22T18:12:40.898524+00:00 19994390.106000069529 29000000.028000000864 28100000.023999929428 3834036.001999973785 60300.758818478 2023-12-22T18:12:41.916540+00:00 19994390.103999968618 28999999.991000000387 28099999.980000019073 3834668.027999997139 60300.758829900 2023-12-22T18:12:42.903315+00:00 19994390.102000001818 29000000.001000020653 28100000.013000011444 3835821.978999971878 60300.758841502 2023-12-22T18:12:43.905715+00:00 19994390.106999989599 29000000.017000019550 28100000.019999980927 3827830.254000068177 60300.758853103 2023-12-22T18:12:44.908111+00:00 19994390.105999950320 29000000.004999998957 28099999.947000030428 3836179.763999938965 60300.758864705 2023-12-22T18:12:45.910511+00:00 19994390.108000040054 29000000.006999969482 28100000.028999920934 3835436.990000010002 60300.758876126 2023-12-22T18:12:46.897286+00:00 19994390.100000020117 28999999.977999988943 28099999.975000020117 3831239.009000062943 60300.758887728 2023-12-22T18:12:47.899686+00:00 19994390.103999968618 29000000.002000030130 28100000.016000028700 3836117.914999961853 60300.758899510 2023-12-22T18:12:48.917706+00:00 19994390.105000019073 29000000.016999959946 28099999.985000010580 3832134.026999949943 60300.758910932 2023-12-22T18:12:49.904476+00:00 19994390.103000041097 28999999.973000049591 28100000.028000000864 3834672.158000112046 60300.758922533 2023-12-22T18:12:50.906872+00:00 19994390.107999920845 28999999.996999979019 28100000.014999989420 3838550.910999894142 60300.758934135 2023-12-22T18:12:51.909267+00:00 19994390.104000091553 28999999.987999979407 28099999.907999988645 3832393.032999991905 60300.758945737 2023-12-22T18:12:52.911661+00:00 19994390.102000001818 29000000.032000008970 28100000.047999981791 3834228.882000089157 60300.758957158 2023-12-22T18:12:53.898433+00:00 19994390.106999989599 29000000.009000059217 28100000.014999989420 3840198.084999918938 60300.758968759 2023-12-22T18:12:54.900808+00:00 19994390.105999950320 28999999.972999930382 28099999.974000100046 3831974.901000022888 60300.758980361 2023-12-22T18:12:55.903177+00:00 19994390.100999951363 29000000.004000071436 28100000.024999998510 3835167.029000043869 60300.758991962 2023-12-22T18:12:56.905532+00:00 19994390.106000069529 29000000.000000000000 28099999.986999999732 3831663.993999958038 60300.759003564 2023-12-22T18:12:57.907938+00:00 19994390.106999989599 29000000.003999948502 28099999.982999999076 3839293.998000026215 60300.759015166 2023-12-22T18:12:58.910337+00:00 19994390.102000001818 28999999.988000039011 28100000.018000010401 3835754.075999975204 60300.759026768 2023-12-22T18:12:59.912732+00:00 19994390.103999968618 29000000.003999948502 28099999.949000000954 3836501.993000030983 60300.759038188 2023-12-22T18:13:00.899500+00:00 19994390.106999989599 29000000.004999998957 28100000.025999989361 3834209.011999965180 60300.759049790 2023-12-22T18:13:01.901897+00:00 19994390.102000001818 29000000.004000071436 28100000.062000010163 3832132.009000062943 60300.759061392 2023-12-22T18:13:02.904294+00:00 19994390.106000069529 28999999.997999910265 28099999.995999988168 3834499.969999908935 60300.759072994 2023-12-22T18:13:03.906684+00:00 19994390.106999989599 29000000.021000031382 28100000.018999990076 3832214.010000110138 60300.759084415 2023-12-22T18:13:04.893457+00:00 19994390.102999929339 29000000.000000000000 28099999.929000020027 3834098.000000000000 60300.759096198 2023-12-22T18:13:05.911479+00:00 19994390.099000100046 28999999.961000081152 28100000.028999980539 3833356.076999903191 60300.759107800 2023-12-22T18:13:06.913884+00:00 19994390.105999998748 29000000.020999908447 28100000.004000011832 3834694.997000098228 60300.759119221 2023-12-22T18:13:07.900661+00:00 19994390.107000000775 29000000.012000080198 28100000.004999998957 3835622.086999893188 60300.759131003 2023-12-22T18:13:08.918688+00:00 19994390.102000001818 28999999.965999960899 28099999.973999980837 3835869.902999997139 60300.759142424 2023-12-22T18:13:09.905468+00:00 19994390.105000000447 29000000.016000028700 28100000.020000040531 3832749.038000106812 60300.759154026 2023-12-22T18:13:10.907868+00:00 19994390.106999989599 28999999.993999961764 28099999.981999989599 3832086.853999971878 60300.759165553 2023-12-22T18:13:11.903760+00:00 19994390.105000019073 29000000.011999960989 28100000.028999980539 3837042.050999999046 60300.759177230 2023-12-22T18:13:12.912664+00:00 19994390.102999988943 29000000.013000000268 28099999.979000028223 3834016.949000000954 60300.759188576 2023-12-22T18:13:13.892932+00:00 19994390.104999989271 28999999.975000001490 28100000.017000019550 3833830.044000030030 60300.759200358 2023-12-22T18:13:14.910952+00:00 19994390.105000019073 29000000.013999998569 28099999.995000001043 3832610.962999939919 60300.759212036 2023-12-22T18:13:15.919860+00:00 19994390.102999988943 29000000.004999998957 28100000.026999950409 3837165.995000004768 60300.759223381 2023-12-22T18:13:16.900126+00:00 19994390.108000010252 28999999.988000009209 28099999.947000030428 3836399.998999952804 60300.759235164 2023-12-22T18:13:17.918140+00:00 19994390.101000010967 29000000.002000000328 28100000.078999999911 3839522.111000061035 60300.759246584 2023-12-22T18:13:18.904914+00:00 19994390.102000001818 28999999.998999979347 28099999.939999941736 3833720.955000042915 60300.759258186 2023-12-22T18:13:19.907316+00:00 19994390.110000010580 29000000.013000011444 28100000.003000020981 3837771.035999894142 60300.759269608 2023-12-22T18:13:20.894092+00:00 19994390.102999988943 28999999.984999980778 28100000.009000059217 3833854.957000017166 60300.759281390 2023-12-22T18:13:21.912117+00:00 19994390.104999959469 28999999.995000001043 28099999.984999898821 3830726.968999981880 60300.759292811 2023-12-22T18:13:22.898900+00:00 19994390.105000019073 29000000.011000040919 28100000.005000110716 3834470.962000011932 60300.759304413 2023-12-22T18:13:23.901304+00:00 19994390.105000019073 29000000.013999998569 28100000.000000000000 3834380.986000061035 60300.759316196 2023-12-22T18:13:24.919323+00:00 19994390.102999988943 28999999.995999988168 28100000.036999940872 3829956.023000001907 60300.759327617 2023-12-22T18:13:25.906100+00:00 19994390.104000028223 28999999.959999978542 28099999.955999970436 3832390.029999970924 60300.759339219 2023-12-22T18:13:26.908500+00:00 19994390.106999989599 29000000.019999980927 28099999.981999989599 3832960.972000002861 60300.759350640 2023-12-22T18:13:27.895284+00:00 19994390.100999951363 28999999.997000038624 28100000.057000041008 3834642.975999950897 60300.759362422 2023-12-22T18:13:28.913308+00:00 19994390.108000040054 29000000.000000000000 28099999.944000009447 3825743.055000067223 60300.759373844 2023-12-22T18:13:29.900093+00:00 19994390.104999959469 29000000.004999939352 28100000.039999961853 3833927.064999938011 60300.759385445 2023-12-22T18:13:30.902483+00:00 19994390.104000028223 28999999.997000098228 28100000.004000071436 3833955.958999990951 60300.759397047 2023-12-22T18:13:31.904882+00:00 19994390.106000009924 29000000.006999969482 28099999.985999941826 3832527.951000093948 60300.759408649 2023-12-22T18:13:32.907281+00:00 19994390.102999988943 29000000.001999970526 28099999.981999989599 3828646.016999959946 60300.759420251 2023-12-22T18:13:33.909679+00:00 19994390.103000041097 28999999.993000030518 28100000.008999999613 3836194.077000021935 60300.759431672 2023-12-22T18:13:34.896453+00:00 19994390.102999929339 29000000.008000019938 28099999.967999998480 3830015.008999944199 60300.759443454 2023-12-22T18:13:35.914473+00:00 19994390.106000069529 28999999.990999940783 28100000.022999998182 3830860.031000018120 60300.759454876 2023-12-22T18:13:36.901253+00:00 19994390.102999929339 29000000.018000010401 28100000.006999999285 3832594.911000012886 60300.759466478 2023-12-22T18:13:37.903650+00:00 19994390.105000019073 28999999.998000029474 28099999.976000010967 3830398.037000060081 60300.759478079 2023-12-22T18:13:38.906046+00:00 19994390.106999989599 28999999.988999959081 28100000.072999980301 3834177.951999903191 60300.759489681 2023-12-22T18:13:39.908442+00:00 19994390.103999968618 29000000.006999969482 28099999.932000011206 3833727.988000034820 60300.759501102 2023-12-22T18:13:40.895219+00:00 19994390.103000041097 28999999.997000098228 28100000.012999981642 3829941.968000053894 60300.759512885 2023-12-22T18:13:41.913237+00:00 19994390.106999989599 29000000.025999899954 28100000.009000029415 3831439.055999993812 60300.759524486 2023-12-22T18:13:42.915635+00:00 19994390.105000019073 28999999.983000040054 28099999.981999989599 3831184.000000000000 60300.759535908 2023-12-22T18:13:43.902413+00:00 19994390.103999968618 28999999.993999961764 28100000.023999989033 3831411.986999989022 60300.759547509 2023-12-22T18:13:44.904809+00:00 19994390.105000019073 28999999.989000078291 28099999.991000000387 3835398.990999937057 60300.759559111 2023-12-22T18:13:45.907201+00:00 19994390.105000019073 29000000.004999998957 28100000.008000019938 3836905.961000084877 60300.759570713 2023-12-22T18:13:46.909597+00:00 19994390.102000001818 29000000.009999990463 28100000.035999950022 3833977.969999908935 60300.759582134 2023-12-22T18:13:47.896365+00:00 19994390.105000019073 28999999.978999968618 28099999.957000020891 3833961.087000011932 60300.759593917 2023-12-22T18:13:48.914387+00:00 19994390.106999989599 29000000.013000011444 28100000.013000011444 3835955.874000072014 60300.759605337 2023-12-22T18:13:49.901160+00:00 19994390.100999951363 29000000.021999999881 28100000.022000011057 3831166.112999916077 60300.759616939 2023-12-22T18:13:50.903558+00:00 19994390.103999968618 28999999.973999999464 28100000.001999970526 3835647.957000017166 60300.759628541 2023-12-22T18:13:51.905947+00:00 19994390.108000040054 29000000.013999998569 28100000.004000011832 3833310.036000012886 60300.759640143 2023-12-22T18:13:52.908346+00:00 19994390.106000069529 28999999.979000020772 28099999.963999990374 3837637.929999948014 60300.759651745 2023-12-22T18:13:53.910739+00:00 19994390.096999999136 29000000.010999981314 28100000.022000070661 3826887.108000040054 60300.759663271 2023-12-22T18:13:54.906633+00:00 19994390.108999971300 28999999.988000009209 28099999.992999911308 3827744.968000053894 60300.759674949 2023-12-22T18:13:55.915538+00:00 19994390.102999929339 29000000.018999990076 28100000.009000059217 3829002.972000002861 60300.759686294 2023-12-22T18:13:56.895805+00:00 19994390.104000091553 28999999.989000018686 28099999.978999968618 3833793.041999936104 60300.759698077 2023-12-22T18:13:57.913824+00:00 19994390.105999950320 28999999.974999990314 28099999.968999978155 3834094.016000031959 60300.759709498 2023-12-22T18:13:58.900597+00:00 19994390.106000069529 29000000.019999980927 28100000.021999958903 3832253.963999987114 60300.759721099 2023-12-22T18:13:59.902995+00:00 19994390.100999999791 29000000.022000011057 28100000.027000069618 3832444.968000053894 60300.759732701 2023-12-22T18:14:00.905385+00:00 19994390.107999999076 28999999.991999980062 28099999.971999999136 3832332.993999958038 60300.759744303 2023-12-22T18:14:01.907783+00:00 19994390.105999998748 28999999.995999988168 28100000.003000020981 3830556.108999968041 60300.759755905 2023-12-22T18:14:02.910177+00:00 19994390.102000001818 28999999.981999989599 28099999.981999989599 3833010.947000027169 60300.759767326 2023-12-22T18:14:03.896955+00:00 19994390.103999998420 29000000.008999999613 28100000.000999931246 3830788.050999999046 60300.759779109 2023-12-22T18:14:04.914976+00:00 19994390.107999999076 29000000.015000049025 28100000.019000049680 3831592.904000043869 60300.759790529 2023-12-22T18:14:05.901753+00:00 19994390.102000001818 28999999.988999959081 28099999.998000029474 3831636.990000010002 60300.759802131 2023-12-22T18:14:06.904153+00:00 19994390.103999998420 28999999.991000000387 28099999.957000020891 3830621.089999914169 60300.759813553 2023-12-22T18:14:07.890931+00:00 19994390.106999989599 29000000.022000070661 28100000.065999981016 3830247.952000021935 60300.759825335 2023-12-22T18:14:08.908949+00:00 19994390.103999998420 29000000.000999931246 28099999.986999988556 3833333.978000044823 60300.759836756 2023-12-22T18:14:09.895728+00:00 19994390.103000018746 28999999.976000070572 28099999.980000019073 3830167.008999944199 60300.759848358 2023-12-22T18:14:10.898125+00:00 19994390.106999989599 29000000.040999889374 28100000.005999919027 3833391.922000051010 60300.759860141 2023-12-22T18:14:11.916149+00:00 19994390.102999988943 28999999.994000080973 28100000.025000009686 3831554.141999959946 60300.759871562 2023-12-22T18:14:12.902929+00:00 19994390.103999998420 28999999.982999920845 28099999.980000000447 3829071.965000032913 60300.759883163 2023-12-22T18:14:13.905325+00:00 19994390.106999989599 29000000.020000100136 28100000.015999998897 3830487.054000020027 60300.759894765 2023-12-22T18:14:14.907717+00:00 19994390.104000028223 28999999.977999929339 28100000.030000001192 3832093.865999937057 60300.759906367 2023-12-22T18:14:15.910114+00:00 19994390.102000001818 28999999.986000061035 28099999.932999998331 3834703.031000018120 60300.759917788 2023-12-22T18:14:16.896895+00:00 19994390.106000009924 29000000.003999948502 28099999.953000009060 3833525.080000042915 60300.759929390 2023-12-22T18:14:17.899292+00:00 19994390.102999988943 28999999.996999979019 28100000.089999999851 3830641.960999966133 60300.759940992 2023-12-22T18:14:18.901690+00:00 19994390.106000009924 29000000.027000069618 28100000.018000010401 3832456.970000029076 60300.759952594 2023-12-22T18:14:19.904087+00:00 19994390.105000019073 28999999.990000009537 28099999.937999989837 3830007.021999955177 60300.759964195 2023-12-22T18:14:20.906480+00:00 19994390.105999950320 29000000.004999998957 28100000.018999990076 3830154.978999971878 60300.759975797 2023-12-22T18:14:21.908866+00:00 19994390.101000010967 28999999.990999940783 28100000.013000011444 3831985.046000003815 60300.759987399 2023-12-22T18:14:22.911266+00:00 19994390.106000009924 28999999.996000051498 28099999.974999960512 3832887.942000031006 60300.759998820 2023-12-22T18:14:23.898041+00:00 19994390.106000009924 29000000.008999940008 28099999.997000038624 3834371.027999997139 60300.760010422 2023-12-22T18:14:24.900441+00:00 19994390.101000010967 28999999.981999989599 28100000.010999981314 3835160.939000010025 60300.760022024 2023-12-22T18:14:25.902839+00:00 19994390.103000041097 29000000.016000028700 28099999.995999988168 3840353.134999989998 60300.760033625 2023-12-22T18:14:26.905232+00:00 19994390.111999988556 29000000.008999999613 28100000.050999999046 3832380.784000039101 60300.760045046 2023-12-22T18:14:27.892002+00:00 19994390.099999900907 28999999.986000008881 28099999.971000019461 3834587.164999961853 60300.760056829 2023-12-22T18:14:28.910019+00:00 19994390.106999989599 28999999.995999988168 28100000.012000020593 3833101.018000007141 60300.760068431 2023-12-22T18:14:29.912417+00:00 19994390.105000019073 29000000.008000001311 28100000.010999981314 3833361.016000031959 60300.760079852 2023-12-22T18:14:30.899192+00:00 19994390.105000019073 29000000.008999999613 28099999.957000020891 3831397.860999941826 60300.760091454 2023-12-22T18:14:31.901590+00:00 19994390.101000070572 28999999.986000001431 28099999.970000028610 3834957.070999979973 60300.760103055 2023-12-22T18:14:32.903990+00:00 19994390.107999920845 29000000.006999999285 28100000.046999931335 3832556.045000075828 60300.760114657 2023-12-22T18:14:33.906383+00:00 19994390.101000070572 28999999.975999981165 28099999.996000051498 3837259.059000014793 60300.760126184 2023-12-22T18:14:34.902273+00:00 19994390.103999968618 29000000.012000020593 28099999.978999968618 3835649.908999919891 60300.760137861 2023-12-22T18:14:35.911174+00:00 19994390.108999971300 28999999.997999969870 28100000.016000028700 3835534.958000063896 60300.760149207 2023-12-22T18:14:36.891446+00:00 19994390.103999968618 29000000.004000011832 28099999.977999929339 3831962.077999948990 60300.760160989 2023-12-22T18:14:37.909465+00:00 19994390.104000091553 29000000.000000000000 28100000.004999998957 3836092.993000030983 60300.760172666 2023-12-22T18:14:38.918369+00:00 19994390.103999968618 29000000.007000029087 28099999.992000099272 3836580.853000044823 60300.760184012 2023-12-22T18:14:39.898641+00:00 19994390.108000040054 29000000.024999979883 28100000.046999931335 3830768.115999937057 60300.760195795 2023-12-22T18:14:40.916654+00:00 19994390.102000001818 28999999.957000020891 28099999.963000059128 3830622.937000035774 60300.760207215 2023-12-22T18:14:41.903424+00:00 19994390.100999951363 29000000.004999998957 28099999.993999961764 3831786.054000020027 60300.760218817 2023-12-22T18:14:42.905819+00:00 19994390.108000040054 29000000.013999998569 28100000.062000039965 3832267.993999958038 60300.760230239 2023-12-22T18:14:43.892592+00:00 19994390.102000001818 28999999.997999969870 28099999.956999901682 3830696.054999948014 60300.760242021 2023-12-22T18:14:44.910608+00:00 19994390.102999929339 29000000.000000000000 28100000.001000050455 3831188.984999999870 60300.760253442 2023-12-22T18:14:45.897383+00:00 19994390.109000090510 29000000.008000019938 28100000.000000000000 3834568.067999999970 60300.760265044 2023-12-22T18:14:46.899783+00:00 19994390.099999900907 28999999.996999979019 28100000.031000021845 3830916.955999999773 60300.760276826 2023-12-22T18:14:47.917797+00:00 19994390.106999989599 28999999.993000030518 28099999.949000000954 3827111.929999997839 60300.760288247 2023-12-22T18:14:48.904576+00:00 19994390.106000069529 29000000.001999970526 28100000.047000050545 3832356.114000000060 60300.760299849 2023-12-22T18:14:49.906969+00:00 19994390.103999968618 28999999.994000080973 28099999.993999999017 3835599.990000002086 60300.760311270 2023-12-22T18:14:50.893745+00:00 19994390.102000001818 29000000.013999938965 28099999.978999998420 3831930.927000001073 60300.760323053 2023-12-22T18:14:51.911763+00:00 19994390.105000019073 28999999.988000039011 28099999.994999989867 3831559.958999998868 60300.760334474 2023-12-22T18:14:52.898543+00:00 19994390.105999950320 28999999.983999971300 28100000.008000001311 3833796.035999997985 60300.760346076 2023-12-22T18:14:53.900946+00:00 19994390.100999999791 29000000.024999979883 28099999.970000009984 3832317.037000000011 60300.760357677 2023-12-22T18:14:54.903348+00:00 19994390.103999998420 28999999.961000081152 28100000.008999999613 3836218.921000003815 60300.760369279 2023-12-22T18:14:55.905744+00:00 19994390.109000001103 29000000.011999960989 28100000.028999980539 3829750.149999998976 60300.760380881 2023-12-22T18:14:56.908144+00:00 19994390.103999998420 29000000.021999958903 28100000.015000019222 3833655.825999998022 60300.760392302 2023-12-22T18:14:57.894920+00:00 19994390.105000000447 29000000.003000020981 28100000.004999998957 3831054.134999997914 60300.760404085 2023-12-22T18:14:58.912943+00:00 19994390.106999989599 29000000.001000050455 28099999.989000018686 3828660.995000004768 60300.760415506 2023-12-22T18:14:59.899725+00:00 19994390.105999991298 29000000.022999998182 28100000.039999961853 3837540.901000001002 60300.760427122 2023-12-22T18:15:00.903336+00:00 19994390.099000010639 28999999.967000011355 28099999.912000000477 3834858.978999995161 60300.760438724 2023-12-22T18:15:01.905737+00:00 19994390.109000001103 29000000.018000010401 28100000.072000030428 3832863.083000003826 60300.760450326 2023-12-22T18:15:02.908135+00:00 19994390.099999990314 28999999.986999988556 28099999.972999989986 3832208.989999995101 60300.760461747 2023-12-22T18:15:03.894914+00:00 19994390.103999998420 28999999.984000001103 28099999.971000019461 3836224.971000000834 60300.760473348 2023-12-22T18:15:04.897309+00:00 19994390.107000019401 29000000.026999998838 28100000.041999999434 3831415.976999998093 60300.760485131 2023-12-22T18:15:05.915323+00:00 19994390.106999989599 29000000.006999999285 28099999.970999959856 3832963.084000005852 60300.760496552 2023-12-22T18:15:06.902099+00:00 19994390.102999988943 28999999.959000010043 28099999.971000019461 3838401.924999997020 60300.760508154 2023-12-22T18:15:07.904496+00:00 19994390.102000001818 29000000.049999978393 28100000.055000070482 3829445.978000000119 60300.760519756 2023-12-22T18:15:08.906893+00:00 19994390.105000019073 28999999.973000019789 28099999.956999901682 3834050.104000002146 60300.760531357 2023-12-22T18:15:09.909300+00:00 19994390.105000019073 28999999.988000009209 28100000.007000088692 3831705.983999996912 60300.760542779 2023-12-22T18:15:10.896077+00:00 19994390.105999950320 29000000.016999989748 28099999.962999939919 3833198.961999997031 60300.760554381 2023-12-22T18:15:11.898475+00:00 19994390.101000010967 28999999.984999980778 28100000.036000009626 3835878.061000003945 60300.760565982 2023-12-22T18:15:12.900879+00:00 19994390.105000019073 29000000.007000029087 28100000.032999988645 3836281.058999999892 60300.760577584 2023-12-22T18:15:13.903276+00:00 19994390.105000019073 29000000.004000011832 28099999.925999999046 3840754.953999996185 60300.760589186 2023-12-22T18:15:14.905667+00:00 19994390.106999989599 29000000.003999948502 28100000.095999959856 3836440.983000009786 60300.760600788 2023-12-22T18:15:15.908055+00:00 19994390.102000001818 28999999.985000010580 28099999.964000109583 3833328.930999993812 60300.760612390 2023-12-22T18:15:16.910447+00:00 19994390.104999959469 29000000.016000028700 28100000.015999909490 3839820.959000005852 60300.760623810 2023-12-22T18:15:17.897218+00:00 19994390.108000040054 28999999.996999979019 28099999.968000050634 3833957.094999998808 60300.760635412 2023-12-22T18:15:18.899616+00:00 19994390.102999988943 28999999.985000010580 28100000.014999989420 3829312.001000002027 60300.760647014 2023-12-22T18:15:19.902016+00:00 19994390.104000028223 29000000.001999970526 28099999.958999991417 3837952.928000003099 60300.760658616 2023-12-22T18:15:20.904414+00:00 19994390.102999929339 28999999.990000069141 28100000.044000029564 3836279.069999992847 60300.760670037 2023-12-22T18:15:21.891184+00:00 19994390.105000019073 29000000.028000000864 28100000.054999951273 3831104.993000001181 60300.760681820 2023-12-22T18:15:22.909206+00:00 19994390.103000041097 28999999.975999951363 28099999.963000059128 3830449.905000001192 60300.760693422 2023-12-22T18:15:23.911601+00:00 19994390.106999989599 29000000.041000008583 28099999.973999980837 3836995.064999998081 60300.760704842 2023-12-22T18:15:24.898373+00:00 19994390.105999950320 28999999.985999941826 28099999.960999969393 3834259.009000002872 60300.760716625 2023-12-22T18:15:25.916392+00:00 19994390.104000091553 28999999.998000029474 28100000.065999981016 3834800.069999992847 60300.760728046 2023-12-22T18:15:26.903165+00:00 19994390.102999929339 29000000.026000019163 28100000.016000028700 3837399.877999991179 60300.760739648 2023-12-22T18:15:27.905558+00:00 19994390.108000040054 28999999.927000049502 28099999.940999981016 3834160.036000012886 60300.760751174 2023-12-22T18:15:28.901448+00:00 19994390.098999980837 29000000.020999908447 28100000.028999999166 3832870.035999984015 60300.760762851 2023-12-22T18:15:29.910348+00:00 19994390.108000040054 29000000.039000030607 28100000.030000008643 3836895.000000000000 60300.760774197 2023-12-22T18:15:30.890611+00:00 19994390.105999950320 28999999.977000001818 28099999.941999990493 3833310.989000021946 60300.760785979 2023-12-22T18:15:31.908626+00:00 19994390.102000001818 28999999.993999961764 28100000.006999999285 3832980.975999981165 60300.760797657 2023-12-22T18:15:32.917535+00:00 19994390.105000019073 29000000.000000000000 28100000.037000000477 3832878.987000017893 60300.760809002 2023-12-22T18:15:33.897811+00:00 19994390.103999968618 29000000.019000049680 28099999.960999999195 3835237.068999975920 60300.760820785 2023-12-22T18:15:34.915829+00:00 19994390.106000069529 28999999.996000051498 28099999.985000010580 3834338.856000006199 60300.760832206 2023-12-22T18:15:35.902606+00:00 19994390.102999929339 28999999.989999890327 28100000.002999991179 3836193.044000000227 60300.760843808 2023-12-22T18:15:36.904999+00:00 19994390.106000069529 28999999.997000098228 28100000.021000031382 3831601.015000015032 60300.760855229 2023-12-22T18:15:37.891772+00:00 19994390.105000019073 29000000.003999948502 28099999.973999980837 3833377.044999986887 60300.760867012 2023-12-22T18:15:38.909793+00:00 19994390.103999968618 29000000.003000020981 28100000.029999971390 3836939.851999998093 60300.760878433 2023-12-22T18:15:39.896571+00:00 19994390.103999968618 29000000.006999969482 28100000.017000019550 3833885.224999994040 60300.760890034 2023-12-22T18:15:40.898974+00:00 19994390.106000069529 28999999.964000001550 28099999.991000000387 3835468.980000019073 60300.760901817 2023-12-22T18:15:41.916994+00:00 19994390.104999899864 29000000.057999998331 28100000.031000021845 3834175.891999990214 60300.760913238 2023-12-22T18:15:42.903769+00:00 19994390.103000041097 28999999.986999999732 28099999.978999968618 3834567.074000000954 60300.760924840 2023-12-22T18:15:43.906161+00:00 19994390.108000040054 28999999.978999990970 28100000.011000040919 3833575.909000008833 60300.760936261 2023-12-22T18:15:44.892937+00:00 19994390.098999980837 29000000.006999999285 28099999.978999968618 3824636.014999986161 60300.760948043 2023-12-22T18:15:45.910956+00:00 19994390.105000019073 28999999.991000030190 28099999.977999988943 3833901.152000010014 60300.760959465 2023-12-22T18:15:46.897736+00:00 19994390.108999971300 29000000.037999991328 28100000.060999989510 3830720.981000006199 60300.760971067 2023-12-22T18:15:47.900141+00:00 19994390.103000000119 28999999.978999998420 28099999.933000091463 3830040.942000002135 60300.760982668 2023-12-22T18:15:48.902547+00:00 19994390.100999999791 28999999.986000001431 28100000.046999931335 3834023.033999979030 60300.760994270 2023-12-22T18:15:49.904943+00:00 19994390.105999991298 28999999.991999980062 28099999.975000020117 3831459.952000021935 60300.761005872 2023-12-22T18:15:50.907342+00:00 19994390.103999998420 29000000.004999998957 28099999.983999971300 3834305.954999982845 60300.761017293 2023-12-22T18:15:51.894114+00:00 19994390.100000008941 28999999.991000000387 28100000.003000020981 3835091.060000001919 60300.761029076 2023-12-22T18:15:52.912131+00:00 19994390.111999988556 29000000.013000011444 28100000.050999999046 3835278.918000013102 60300.761040497 2023-12-22T18:15:53.898909+00:00 19994390.103999998420 29000000.013999998569 28100000.003999948502 3829169.088999987114 60300.761052099 2023-12-22T18:15:54.901313+00:00 19994390.103999998420 28999999.975000020117 28099999.981000069529 3832418.967000008095 60300.761063701 2023-12-22T18:15:55.903712+00:00 19994390.104999989271 29000000.016999959946 28099999.988000039011 3831790.990999997128 60300.761075302 2023-12-22T18:15:56.906108+00:00 19994390.106000009924 29000000.008000019938 28100000.021999958903 3831824.056999980938 60300.761086723 2023-12-22T18:15:57.892881+00:00 19994390.103999998420 29000000.000000059605 28099999.988999959081 3836038.934000014793 60300.761098506 2023-12-22T18:15:58.910902+00:00 19994390.103000018746 28999999.985999941826 28099999.990000009537 3831691.018000007141 60300.761110107 2023-12-22T18:15:59.913298+00:00 19994390.103999998420 28999999.973000049591 28099999.963000059128 3835653.026000022888 60300.761121529 2023-12-22T18:16:00.900066+00:00 19994390.102999988943 29000000.044999960810 28100000.044999960810 3832516.926999986172 60300.761133131 2023-12-22T18:16:01.902470+00:00 19994390.106999989599 28999999.993999961764 28100000.011999960989 3833527.110000013839 60300.761144732 2023-12-22T18:16:02.904871+00:00 19994390.105000019073 29000000.004000071436 28099999.967000011355 3831208.004999995232 60300.761156334 2023-12-22T18:16:03.907260+00:00 19994390.102999988943 28999999.978999968618 28100000.009999990463 3831272.853999971878 60300.761167755 2023-12-22T18:16:04.894033+00:00 19994390.106000009924 29000000.008999940008 28100000.022000070661 3832149.134000002872 60300.761179538 2023-12-22T18:16:05.912056+00:00 19994390.106000009924 28999999.987000111490 28099999.947999950498 3831606.927999972831 60300.761190959 2023-12-22T18:16:06.898828+00:00 19994390.102999988943 28999999.991999980062 28100000.010999999940 3834707.106000006199 60300.761202561 2023-12-22T18:16:07.901230+00:00 19994390.104000028223 28999999.987999919802 28099999.993999999017 3830542.974000037182 60300.761214162 2023-12-22T18:16:08.903634+00:00 19994390.106999989599 29000000.011000040919 28100000.017999991775 3831818.876999973785 60300.761225764 2023-12-22T18:16:09.906030+00:00 19994390.102999988943 29000000.018000010401 28099999.993000000715 3836877.037999988068 60300.761237366 2023-12-22T18:16:10.908426+00:00 19994390.102000001818 28999999.991000059992 28100000.021000009030 3827197.059000014793 60300.761248893 2023-12-22T18:16:11.904311+00:00 19994390.106000009924 29000000.029999971390 28100000.013999998569 3833011.960000038147 60300.761260570 2023-12-22T18:16:12.913216+00:00 19994390.106999989599 28999999.971999999136 28099999.960000008345 3832866.040999948978 60300.761271915 2023-12-22T18:16:13.893486+00:00 19994390.102000061423 28999999.995999928564 28100000.005999978632 3830206.959000051022 60300.761283698 2023-12-22T18:16:14.911484+00:00 19994390.105999950320 29000000.016000028700 28100000.038999971002 3834279.944999992847 60300.761295118 2023-12-22T18:16:15.898250+00:00 19994390.105000019073 28999999.990000009537 28099999.960000038147 3833259.005999981891 60300.761306720 2023-12-22T18:16:16.900650+00:00 19994390.102000001818 29000000.006000038236 28100000.046999990940 3828941.054000020027 60300.761318322 2023-12-22T18:16:17.903050+00:00 19994390.105999950320 29000000.032000001520 28099999.985000010580 3834724.910999954212 60300.761329924 2023-12-22T18:16:18.905444+00:00 19994390.108000040054 28999999.978000000119 28099999.996999979019 3832156.085000038147 60300.761341526 2023-12-22T18:16:19.907839+00:00 19994390.098999980837 28999999.991999998689 28099999.998000029474 3836229.953000009060 60300.761352947 2023-12-22T18:16:20.894614+00:00 19994390.108000040054 29000000.000000011176 28100000.012999951839 3832078.107999979984 60300.761364730 2023-12-22T18:16:21.912635+00:00 19994390.102999929339 28999999.993000000715 28099999.985000010580 3830634.037000000011 60300.761376151 2023-12-22T18:16:22.899413+00:00 19994390.105000019073 29000000.028000000864 28099999.953999999911 3832328.977999985218 60300.761387752 2023-12-22T18:16:23.901811+00:00 19994390.103000041097 28999999.967999991030 28100000.032999988645 3833385.957000017166 60300.761399174 2023-12-22T18:16:24.888588+00:00 19994390.110000010580 29000000.025000009686 28100000.004999998957 3827666.990000010002 60300.761410956 2023-12-22T18:16:25.906606+00:00 19994390.100000020117 29000000.006999969482 28099999.989000078291 3833653.956999958027 60300.761422558 2023-12-22T18:16:26.909001+00:00 19994390.102999929339 28999999.947000030428 28100000.005999919027 3829120.024000049103 60300.761433979 2023-12-22T18:16:27.895780+00:00 19994390.108000040054 29000000.024999979883 28100000.032000061125 3829084.046999990940 60300.761445762 2023-12-22T18:16:28.913801+00:00 19994390.102000001818 28999999.995000001043 28099999.949000000954 3836630.921999990940 60300.761457182 2023-12-22T18:16:29.900577+00:00 19994390.105000019073 29000000.004000011832 28100000.023999929428 3831668.071999967098 60300.761468784 2023-12-22T18:16:30.902974+00:00 19994390.106999989599 28999999.993000030518 28099999.999000068754 3831145.993000030983 60300.761480386 2023-12-22T18:16:31.905371+00:00 19994390.102999929339 28999999.998999949545 28099999.967000011355 3835053.962999999989 60300.761491988 2023-12-22T18:16:32.907770+00:00 19994390.104000091553 29000000.034000039101 28100000.022999998182 3836178.999000012875 60300.761503409 2023-12-22T18:16:33.894545+00:00 19994390.107999920845 28999999.991999980062 28100000.001999970526 3834040.993999958038 60300.761515011 2023-12-22T18:16:34.896944+00:00 19994390.103000041097 28999999.971999999136 28099999.972999930382 3830442.922000051010 60300.761526794 2023-12-22T18:16:35.914966+00:00 19994390.103000041097 29000000.016000028700 28100000.018000010401 3823827.126999973785 60300.761538215 2023-12-22T18:16:36.901750+00:00 19994390.102999929339 28999999.996999979019 28100000.008000019938 3831753.074999988079 60300.761549816 2023-12-22T18:16:37.904144+00:00 19994390.110000010580 29000000.014999989420 28099999.981999989599 3830558.934000014793 60300.761561418 2023-12-22T18:16:38.906539+00:00 19994390.102000001818 28999999.993000030518 28100000.026000019163 3835056.833000003826 60300.761573020 2023-12-22T18:16:39.908934+00:00 19994390.102000001818 29000000.004999998957 28100000.021000031382 3832390.092000008095 60300.761584441 2023-12-22T18:16:40.895705+00:00 19994390.105999950320 28999999.972999930382 28099999.942000031471 3832992.094999969006 60300.761596043 2023-12-22T18:16:41.898102+00:00 19994390.103999998420 29000000.045000080019 28100000.052999969572 3836138.984000027180 60300.761607645 2023-12-22T18:16:42.900507+00:00 19994390.103000000119 28999999.955999970436 28100000.004999998957 3832213.935000001919 60300.761619247 2023-12-22T18:16:43.902901+00:00 19994390.107999999076 29000000.041999939829 28100000.000999931246 3833369.995000004768 60300.761630849 2023-12-22T18:16:44.905298+00:00 19994390.103000000119 28999999.956000089645 28099999.960000000894 3832474.000999987125 60300.761642450 2023-12-22T18:16:45.907690+00:00 19994390.103999998420 29000000.015999909490 28099999.993000000715 3836020.958999990951 60300.761654052 2023-12-22T18:16:46.910082+00:00 19994390.105000000447 28999999.984000090510 28099999.978999998420 3832097.070999979973 60300.761665473 2023-12-22T18:16:47.896853+00:00 19994390.108000010252 29000000.013000011444 28100000.043999999762 3830913.990000010002 60300.761677075 2023-12-22T18:16:48.899252+00:00 19994390.102000001818 29000000.029999971390 28099999.966999989003 3830918.025000036228 60300.761688677 2023-12-22T18:16:49.901651+00:00 19994390.102999988943 28999999.970000028610 28100000.069000009447 3830988.925999999046 60300.761700278 2023-12-22T18:16:50.904050+00:00 19994390.106999989599 29000000.000000000000 28099999.947000000626 3833149.051999986172 60300.761711805 2023-12-22T18:16:51.899938+00:00 19994390.103000018746 28999999.995000001043 28100000.014999989420 3835605.977999985218 60300.761723482 2023-12-22T18:16:52.908842+00:00 19994390.104999989271 29000000.015999909490 28100000.021000031382 3836321.990000010002 60300.761735084 2023-12-22T18:16:53.911237+00:00 19994390.105000019073 29000000.003000020981 28100000.002999961376 3831147.975000023842 60300.761746611 2023-12-22T18:16:54.907125+00:00 19994390.102000001818 29000000.002999991179 28099999.953999999911 3825460.003999948967 60300.761758287 2023-12-22T18:16:55.916025+00:00 19994390.106999989599 29000000.004000000656 28100000.001000050455 3831270.068000019062 60300.761769633 2023-12-22T18:16:56.896295+00:00 19994390.106000009924 29000000.008000001311 28100000.037999991328 3837056.044000030030 60300.761781416 2023-12-22T18:16:57.914315+00:00 19994390.102000001818 28999999.977000001818 28099999.964999970049 3833150.014999986161 60300.761792837 2023-12-22T18:16:58.901087+00:00 19994390.105000019073 28999999.994000021368 28100000.003000020981 3835033.885999978054 60300.761804438 2023-12-22T18:16:59.903483+00:00 19994390.107999980450 29000000.007999990135 28100000.028000000864 3829852.942000031006 60300.761815859 2023-12-22T18:17:00.890257+00:00 19994390.102000001818 28999999.981999989599 28099999.953000009060 3832828.097000002861 60300.761827642 2023-12-22T18:17:01.908275+00:00 19994390.102000001818 29000000.011999990791 28100000.029999971390 3835412.979999959003 60300.761839063 2023-12-22T18:17:02.895053+00:00 19994390.106999989599 28999999.987000018358 28099999.986000061035 3834569.976000010967 60300.761850665 2023-12-22T18:17:03.897453+00:00 19994390.105000019073 29000000.024999979883 28100000.043999910355 3835389.988999962807 60300.761862447 2023-12-22T18:17:04.915478+00:00 19994390.102000001818 28999999.984000030905 28099999.929000020027 3829880.045000075828 60300.761873869 2023-12-22T18:17:05.902257+00:00 19994390.106000009924 29000000.038999971002 28100000.060999989510 3828343.067999958992 60300.761885471 2023-12-22T18:17:06.904653+00:00 19994390.106999989599 28999999.949999991804 28099999.981000069529 3828054.947999954224 60300.761896892 2023-12-22T18:17:07.891432+00:00 19994390.102000001818 29000000.034000039101 28099999.998000029474 3831292.974000095855 60300.761908674 2023-12-22T18:17:08.909448+00:00 19994390.103000041097 28999999.979999959469 28100000.047999981791 3831639.926999927033 60300.761920095 2023-12-22T18:17:09.896227+00:00 19994390.105999950320 29000000.022999998182 28099999.936999920756 3830942.968999981880 60300.761931697 2023-12-22T18:17:10.898631+00:00 19994390.105000019073 28999999.985000010580 28100000.042000059038 3833229.194000006188 60300.761943299 2023-12-22T18:17:11.901039+00:00 19994390.105000019073 29000000.009999990463 28099999.945999979973 3831066.998000026215 60300.761954901 2023-12-22T18:17:12.903439+00:00 19994390.104999899864 28999999.983999971300 28100000.014000058174 3834579.802000045776 60300.761966503 2023-12-22T18:17:13.905838+00:00 19994390.107000108808 29000000.002000089735 28100000.014999989420 3837401.133000016212 60300.761977924 2023-12-22T18:17:14.892613+00:00 19994390.099999900907 28999999.995999928564 28099999.985999941826 3831227.059000014793 60300.761989706 2023-12-22T18:17:15.910635+00:00 19994390.106999989599 28999999.999000068754 28099999.989000078291 3834581.960999966133 60300.762001127 2023-12-22T18:17:16.897405+00:00 19994390.103000041097 29000000.010999921709 28100000.035999890417 3831757.975999950897 60300.762012729 2023-12-22T18:17:17.899803+00:00 19994390.103000041097 29000000.000000000000 28099999.984000090510 3832551.017000079155 60300.762024331 2023-12-22T18:17:18.902202+00:00 19994390.105999950320 28999999.978000041097 28099999.986999988556 3837045.858999968041 60300.762035933 2023-12-22T18:17:19.904596+00:00 19994390.105000019073 29000000.008999940008 28100000.018000010401 3834214.078999996185 60300.762047354 2023-12-22T18:17:20.891371+00:00 19994390.106999989599 28999999.995000001043 28100000.033999919891 3829338.059999942780 60300.762059136 2023-12-22T18:17:21.909386+00:00 19994390.103000041097 29000000.022999998182 28099999.984000090510 3832817.952000021935 60300.762070738 2023-12-22T18:17:22.911786+00:00 19994390.103999968618 28999999.956000089645 28099999.965999998152 3830954.973000050057 60300.762082160 2023-12-22T18:17:23.898567+00:00 19994390.105000019073 29000000.026999950409 28099999.978000000119 3825992.033999919891 60300.762093761 2023-12-22T18:17:24.900968+00:00 19994390.105999950320 29000000.001999970526 28100000.015999998897 3834833.984000086784 60300.762105363 2023-12-22T18:17:25.903369+00:00 19994390.103000041097 28999999.991999980062 28100000.024000000209 3828602.013000010978 60300.762116965 2023-12-22T18:17:26.905764+00:00 19994390.102000001818 29000000.027000069618 28099999.949999991804 3829687.026999949943 60300.762128386 2023-12-22T18:17:27.892537+00:00 19994390.103999968618 28999999.993999961764 28100000.072000030428 3830851.016000031959 60300.762140168 2023-12-22T18:17:28.910555+00:00 19994390.105999950320 28999999.983000040054 28100000.008999969810 3830800.960999966133 60300.762151590 2023-12-22T18:17:29.897330+00:00 19994390.104000091553 29000000.013000011444 28100000.008000019938 3829472.886000037193 60300.762163191 2023-12-22T18:17:30.899727+00:00 19994390.107999920845 29000000.013999938965 28099999.977000001818 3831711.113999962807 60300.762174793 2023-12-22T18:17:31.902129+00:00 19994390.104000091553 28999999.973000001162 28099999.997000008821 3837097.019000052940 60300.762186395 2023-12-22T18:17:32.904528+00:00 19994390.104999899864 29000000.013000000268 28099999.981000009924 3831018.967000008095 60300.762197997 2023-12-22T18:17:33.906932+00:00 19994390.103000041097 28999999.978000000119 28100000.023999989033 3830854.998999952804 60300.762209523 2023-12-22T18:17:34.902825+00:00 19994390.105999998748 29000000.024000000209 28100000.005999978632 3832158.011999965180 60300.762221200 2023-12-22T18:17:35.911732+00:00 19994390.102000001818 28999999.995000001043 28099999.949999991804 3835522.008000016212 60300.762232546 2023-12-22T18:17:36.891998+00:00 19994390.103000000119 28999999.977999988943 28100000.054000020027 3834763.006000041962 60300.762244329 2023-12-22T18:17:37.910017+00:00 19994390.109000001103 29000000.011999990791 28099999.939000010490 3832504.069999932777 60300.762255750 2023-12-22T18:17:38.896791+00:00 19994390.102000001818 28999999.996000021696 28100000.022000011057 3829770.912000060081 60300.762267352 2023-12-22T18:17:39.899192+00:00 19994390.107000008225 29000000.004000011832 28100000.002999961376 3834719.087000011932 60300.762278954 2023-12-22T18:17:40.901596+00:00 19994390.102999988943 28999999.995999988168 28099999.996000051498 3830175.934000014793 60300.762290556 2023-12-22T18:17:41.903993+00:00 19994390.108000010252 29000000.009999990463 28100000.014999989420 3831478.938999890815 60300.762302157 2023-12-22T18:17:42.906392+00:00 19994390.103999998420 29000000.004000011832 28100000.000000000000 3831194.995000004768 60300.762313578 2023-12-22T18:17:43.893169+00:00 19994390.102000001818 29000000.005999978632 28099999.971999999136 3830961.122000098228 60300.762325361 2023-12-22T18:17:44.911184+00:00 19994390.106999989599 29000000.004999998957 28100000.026000019163 3835128.002999901772 60300.762336782 2023-12-22T18:17:45.897965+00:00 19994390.099000010639 29000000.000000000000 28099999.995000001043 3835773.921000003815 60300.762348384 2023-12-22T18:17:46.900371+00:00 19994390.106000009924 29000000.012000020593 28100000.001999970526 3835174.025000094902 60300.762359805 2023-12-22T18:17:47.887149+00:00 19994390.105999980122 28999999.982999980450 28100000.019999980927 3831681.021999955177 60300.762371588 2023-12-22T18:17:48.905164+00:00 19994390.104000028223 28999999.987999979407 28099999.970000028610 3834374.919999957085 60300.762383190 2023-12-22T18:17:49.907564+00:00 19994390.104999959469 29000000.001000050455 28100000.001999970526 3831395.093000053894 60300.762394610 2023-12-22T18:17:50.894338+00:00 19994390.106000009924 29000000.011999960989 28100000.016000028700 3830858.842000008095 60300.762406393 2023-12-22T18:17:51.912361+00:00 19994390.104000028223 28999999.968000050634 28099999.990000009537 3828341.092000008095 60300.762417814 2023-12-22T18:17:52.899143+00:00 19994390.103999968618 29000000.000999931246 28099999.977000001818 3832149.056999921799 60300.762429416 2023-12-22T18:17:53.901549+00:00 19994390.103000041097 29000000.042000059038 28100000.028000000864 3829769.925000071991 60300.762441018 2023-12-22T18:17:54.903945+00:00 19994390.105999950320 28999999.977000001818 28100000.007999900728 3829664.125999927986 60300.762452620 2023-12-22T18:17:55.906339+00:00 19994390.102000001818 29000000.004999998957 28099999.965000029653 3833572.962000011932 60300.762464041 2023-12-22T18:17:56.893119+00:00 19994390.108000040054 28999999.971999999136 28099999.996999979019 3834315.940999985207 60300.762475642 2023-12-22T18:17:57.895520+00:00 19994390.103999968618 29000000.021999958903 28100000.014999989420 3829515.998000026215 60300.762487425 2023-12-22T18:17:58.913537+00:00 19994390.104000028223 29000000.006000038236 28099999.992000099272 3831933.013000010978 60300.762498846 2023-12-22T18:17:59.900311+00:00 19994390.103999968618 29000000.003000020981 28100000.014999989420 3837172.993000030983 60300.762510448 2023-12-22T18:18:00.902694+00:00 19994390.109000030905 28999999.995000001043 28099999.989000000060 3830772.988000034820 60300.762522050 2023-12-22T18:18:01.905091+00:00 19994390.102999929339 28999999.974999900907 28100000.063999999315 3834939.144999980927 60300.762533652 2023-12-22T18:18:02.907485+00:00 19994390.105000019073 29000000.035000089556 28099999.969000000507 3832969.868999958038 60300.762545072 2023-12-22T18:18:03.894265+00:00 19994390.103000041097 28999999.991999980062 28099999.978000000119 3831479.891999959946 60300.762556674 2023-12-22T18:18:04.896661+00:00 19994390.102000001818 29000000.019999980927 28099999.974999990314 3830057.092000008095 60300.762568276 2023-12-22T18:18:05.899055+00:00 19994390.105000019073 28999999.973000049591 28100000.015000019222 3837086.020000100136 60300.762579878 2023-12-22T18:18:06.901456+00:00 19994390.105000019073 29000000.000999931246 28100000.033999979496 3831513.032999991905 60300.762591480 2023-12-22T18:18:07.903855+00:00 19994390.102000001818 29000000.009999990463 28099999.994000021368 3833569.967000008095 60300.762603082 2023-12-22T18:18:08.906251+00:00 19994390.106999989599 28999999.997999999672 28100000.021000001580 3828352.992999910843 60300.762614683 2023-12-22T18:18:09.908642+00:00 19994390.105000019073 29000000.002999991179 28100000.000999990851 3831922.970000029076 60300.762626104 2023-12-22T18:18:10.895408+00:00 19994390.105999950320 28999999.992000009865 28099999.962999999523 3834562.975999950897 60300.762637706 2023-12-22T18:18:11.897804+00:00 19994390.102000001818 28999999.990999981761 28100000.007000029087 3832069.125000000000 60300.762649308 2023-12-22T18:18:12.900205+00:00 19994390.105999950320 29000000.042000029236 28100000.011999960989 3831295.909000039101 60300.762660910 2023-12-22T18:18:13.902603+00:00 19994390.105000019073 28999999.966999981552 28100000.002000030130 3826987.062000035774 60300.762672436 2023-12-22T18:18:14.898492+00:00 19994390.102000001818 28999999.995000001043 28099999.993999961764 3828008.929999948014 60300.762684113 2023-12-22T18:18:15.907397+00:00 19994390.106999989599 29000000.008999999613 28099999.976000010967 3831334.983999968041 60300.762695715 2023-12-22T18:18:16.909786+00:00 19994390.105000019073 28999999.990000009537 28099999.967000011355 3830334.053000092972 60300.762707242 2023-12-22T18:18:17.905675+00:00 19994390.103999968618 29000000.006999969482 28100000.058000031859 3832521.013999938965 60300.762718919 2023-12-22T18:18:18.914577+00:00 19994390.107000108808 29000000.000000000000 28099999.992999970913 3826957.003000020981 60300.762730265 2023-12-22T18:18:19.894844+00:00 19994390.102000001818 28999999.992000039667 28099999.978000041097 3830187.039999961853 60300.762742047 2023-12-22T18:18:20.912866+00:00 19994390.104999899864 28999999.986000001431 28099999.990000009537 3828902.007000089157 60300.762753468 2023-12-22T18:18:21.899640+00:00 19994390.102000001818 29000000.018999990076 28100000.012999888510 3827121.916999936104 60300.762765070 2023-12-22T18:18:22.902039+00:00 19994390.108000040054 29000000.006999969482 28100000.026000019163 3834750.994000076782 60300.762776491 2023-12-22T18:18:23.888813+00:00 19994390.103999968618 29000000.013000011444 28100000.053000088781 3837732.099999905098 60300.762788273 2023-12-22T18:18:24.906842+00:00 19994390.102000001818 28999999.986000001431 28099999.939999941736 3833524.888000010978 60300.762799875 2023-12-22T18:18:25.909244+00:00 19994390.109000090510 28999999.999000009149 28099999.988999959081 3834975.029000043869 60300.762811297 2023-12-22T18:18:26.896019+00:00 19994390.102000001818 29000000.018999930471 28100000.024000048637 3832335.090000032913 60300.762823079 2023-12-22T18:18:27.914041+00:00 19994390.104999899864 29000000.000000000000 28100000.004999998957 3834131.041000009049 60300.762834501 2023-12-22T18:18:28.900821+00:00 19994390.105999998748 29000000.020000100136 28099999.978000041097 3829250.926999927033 60300.762846102 2023-12-22T18:18:29.903220+00:00 19994390.103999998420 28999999.977000001818 28099999.977000001818 3828784.884999989998 60300.762857523 2023-12-22T18:18:30.889990+00:00 19994390.102000001818 28999999.973999980837 28100000.007999900728 3831320.129000068177 60300.762869306 2023-12-22T18:18:31.908007+00:00 19994390.106999989599 28999999.995999928564 28099999.996000051498 3829732.957999945153 60300.762880727 2023-12-22T18:18:32.894784+00:00 19994390.103999998420 29000000.009000059217 28099999.986000061035 3832029.967000008095 60300.762892329 2023-12-22T18:18:33.897184+00:00 19994390.103000000119 28999999.993000030518 28100000.039999961853 3837059.052999972831 60300.762904111 2023-12-22T18:18:34.915207+00:00 19994390.108000010252 29000000.005999919027 28099999.985000010580 3832280.996999979019 60300.762915532 2023-12-22T18:18:35.901987+00:00 19994390.102000001818 28999999.975000020117 28099999.991999980062 3827846.916000009049 60300.762927134 2023-12-22T18:18:36.904383+00:00 19994390.104999989271 29000000.039999961853 28100000.064000010490 3831502.025000094902 60300.762938555 2023-12-22T18:18:37.891164+00:00 19994390.105000019073 28999999.989000078291 28099999.947000030428 3833749.004999995232 60300.762950337 2023-12-22T18:18:38.909183+00:00 19994390.103999968618 28999999.980000019073 28099999.991999980062 3829335.042999982834 60300.762961759 2023-12-22T18:18:39.895960+00:00 19994390.106000009924 29000000.011999960989 28099999.975000001490 3829349.955999969970 60300.762973361 2023-12-22T18:18:40.898365+00:00 19994390.102000001818 28999999.993999961764 28099999.982999999076 3836417.758000016212 60300.762984963 2023-12-22T18:18:41.900765+00:00 19994390.105000019073 29000000.021000031382 28100000.017000000924 3834903.314999938011 60300.762996564 2023-12-22T18:18:42.903157+00:00 19994390.103999968618 28999999.995999928564 28100000.051999989897 3831022.036000012886 60300.763008166 2023-12-22T18:18:43.905555+00:00 19994390.100000020117 28999999.969000101089 28099999.932000011206 3826290.966000080109 60300.763019587 2023-12-22T18:18:44.892326+00:00 19994390.107999980450 29000000.008999940008 28100000.029000010341 3828794.963999987114 60300.763031370 2023-12-22T18:18:45.910344+00:00 19994390.106999989599 29000000.019000001252 28100000.033999979496 3834145.052999972831 60300.763042791 2023-12-22T18:18:46.897123+00:00 19994390.105000019073 29000000.002000000328 28099999.978000018746 3831868.914999961853 60300.763054393 2023-12-22T18:18:47.899524+00:00 19994390.106000009924 29000000.011000011116 28100000.029000010341 3831151.988000034820 60300.763065995 2023-12-22T18:18:48.901927+00:00 19994390.106000009924 28999999.989000011235 28099999.981999989599 3831972.054999948014 60300.763077596 2023-12-22T18:18:49.904325+00:00 19994390.099999960512 28999999.986000001431 28100000.022999998182 3829215.976000071038 60300.763089017 2023-12-22T18:18:50.891099+00:00 19994390.106000009924 28999999.986999988556 28099999.971999999136 3836352.000000000000 60300.763100800 2023-12-22T18:18:51.909120+00:00 19994390.106999989599 29000000.039000000805 28100000.038999971002 3832144.995000004768 60300.763112402 2023-12-22T18:18:52.911518+00:00 19994390.099000040442 28999999.960999999195 28099999.986999988556 3829590.010999917984 60300.763123823 2023-12-22T18:18:53.898289+00:00 19994390.107999980450 29000000.018000010401 28099999.964000049978 3834441.957000017166 60300.763135425 2023-12-22T18:18:54.900689+00:00 19994390.104999959469 29000000.018000010401 28100000.003999948502 3833796.149000049103 60300.763147026 2023-12-22T18:18:55.903085+00:00 19994390.104000091553 28999999.960999969393 28099999.970000028610 3835981.840000032913 60300.763158628 2023-12-22T18:18:56.905491+00:00 19994390.105999950320 29000000.059999998659 28100000.069999989122 3831805.140999913216 60300.763170155 2023-12-22T18:18:57.901381+00:00 19994390.105000019073 28999999.970000028610 28099999.953999999911 3831782.916000009049 60300.763181832 2023-12-22T18:18:58.910285+00:00 19994390.103999968618 28999999.990000009537 28099999.981999989599 3833732.916000009049 60300.763193178 2023-12-22T18:18:59.890557+00:00 19994390.102000001818 29000000.013999998569 28100000.011000040919 3837169.103999971878 60300.763204960 2023-12-22T18:19:00.908568+00:00 19994390.106999989599 28999999.986000001431 28099999.995000001043 3831948.016000031959 60300.763216562 2023-12-22T18:19:01.910973+00:00 19994390.105000019073 28999999.995000001043 28100000.009999990463 3834312.932999968994 60300.763227983 2023-12-22T18:19:02.897750+00:00 19994390.103000041097 29000000.015999909490 28100000.026999950409 3830442.146000028122 60300.763239585 2023-12-22T18:19:03.900152+00:00 19994390.106999989599 28999999.996000051498 28100000.001999970526 3835372.948000072967 60300.763251187 2023-12-22T18:19:04.902545+00:00 19994390.103999968618 29000000.003999948502 28099999.969000101089 3835499.843999981880 60300.763262789 2023-12-22T18:19:05.904948+00:00 19994390.103000041097 29000000.024000048637 28100000.048999909312 3828956.055999993812 60300.763274210 2023-12-22T18:19:06.891724+00:00 19994390.104999899864 28999999.971999999136 28099999.965000029653 3827251.092999935150 60300.763285993 2023-12-22T18:19:07.909748+00:00 19994390.106000069529 28999999.975000020117 28100000.004999998957 3831076.942000031006 60300.763297413 2023-12-22T18:19:08.896527+00:00 19994390.103000041097 29000000.037999991328 28100000.024000048637 3832931.919000030030 60300.763309015 2023-12-22T18:19:09.898928+00:00 19994390.102999929339 28999999.993999961764 28099999.934999939054 3834100.072000027169 60300.763320617 2023-12-22T18:19:10.901323+00:00 19994390.108000040054 28999999.983000040054 28100000.065000060946 3831556.034999967087 60300.763332219 2023-12-22T18:19:11.903718+00:00 19994390.100000020117 28999999.998999949545 28099999.993000030518 3831823.932999968994 60300.763343821 2023-12-22T18:19:12.906113+00:00 19994390.104999899864 29000000.011000040919 28099999.942999958992 3836687.993000030983 60300.763355253 2023-12-22T18:19:13.893890+00:00 19994390.108000040054 29000000.026000019163 28100000.034999970347 3833034.077999948990 60300.763367036 2023-12-22T18:19:14.911914+00:00 19994390.100000020117 28999999.968999978155 28099999.990000009537 3830418.942000031006 60300.763378457 2023-12-22T18:19:15.898692+00:00 19994390.108000040054 28999999.986999988556 28099999.998000029474 3833959.118000030983 60300.763390059 2023-12-22T18:19:16.901104+00:00 19994390.106999989599 29000000.029999971390 28100000.026000019163 3830064.781000018120 60300.763401480 2023-12-22T18:19:17.887888+00:00 19994390.102999929339 28999999.979000091553 28100000.000000000000 3837074.084999918938 60300.763413263 2023-12-22T18:19:18.905908+00:00 19994390.102000001818 28999999.985999941826 28099999.971999999136 3830700.995000004768 60300.763424865 2023-12-22T18:19:19.908302+00:00 19994390.106999989599 29000000.036000009626 28100000.028000000864 3831144.021000028122 60300.763436286 2023-12-22T18:19:20.895080+00:00 19994390.103000041097 29000000.003000020981 28099999.986999999732 3833600.036000012886 60300.763448068 2023-12-22T18:19:21.913099+00:00 19994390.100999951363 28999999.970000028610 28099999.986999988556 3826356.026999949943 60300.763459489 2023-12-22T18:19:22.899879+00:00 19994390.107999999076 29000000.008999999613 28100000.026000019163 3836199.962000011932 60300.763471091 2023-12-22T18:19:23.902285+00:00 19994390.103999998420 29000000.013999998569 28099999.969999998808 3835053.994000076782 60300.763482512 2023-12-22T18:19:24.889059+00:00 19994390.103999998420 28999999.976000010967 28099999.996999979019 3829718.018999998923 60300.763494295 2023-12-22T18:19:25.907066+00:00 19994390.105000000447 28999999.999000001699 28099999.997000038624 3834645.070000001229 60300.763505716 2023-12-22T18:19:26.893842+00:00 19994390.104999989271 29000000.026000011712 28100000.070999979973 3829212.925999999046 60300.763517317 2023-12-22T18:19:27.896243+00:00 19994390.103000000119 28999999.962999999523 28099999.948000010103 3838025.941000001971 60300.763529100 2023-12-22T18:19:28.914265+00:00 19994390.106000009924 29000000.023999989033 28100000.030999958515 3832213.995999998879 60300.763540521 2023-12-22T18:19:29.901039+00:00 19994390.108000010252 29000000.013000011444 28099999.957000020891 3839638.952000000048 60300.763552123 2023-12-22T18:19:30.903439+00:00 19994390.102999988943 29000000.020000010729 28100000.033999979496 3833331.035000000149 60300.763563544 2023-12-22T18:19:31.890211+00:00 19994390.102000001818 28999999.970999959856 28100000.004999998957 3833083.072000001092 60300.763575327 2023-12-22T18:19:32.908232+00:00 19994390.106999989599 28999999.995000001043 28099999.977000001818 3831863.028000000864 60300.763586747 2023-12-22T18:19:33.895000+00:00 19994390.102000001818 29000000.000000000000 28099999.978000041097 3834284.923999994993 60300.763598349 2023-12-22T18:19:34.897389+00:00 19994390.105000019073 29000000.004000011832 28100000.037000000477 3832459.018000007141 60300.763609951 2023-12-22T18:19:35.899786+00:00 19994390.107999980450 29000000.008999999613 28099999.980999950320 3834242.956999994814 60300.763621553 2023-12-22T18:19:36.902186+00:00 19994390.102999988943 28999999.993000030518 28100000.014000058174 3832317.016000003088 60300.763633155 2023-12-22T18:19:37.904589+00:00 19994390.104000028223 29000000.020999971777 28100000.011000040919 3836102.069999999832 60300.763644757 2023-12-22T18:19:38.906987+00:00 19994390.103999968618 28999999.984000030905 28100000.004999998957 3836722.979000002146 60300.763656359 2023-12-22T18:19:39.909387+00:00 19994390.107000049204 28999999.997999969870 28099999.984999898821 3836366.967999995220 60300.763667885 2023-12-22T18:19:40.905278+00:00 19994390.098999980837 28999999.993000030518 28099999.998000029474 3836168.013999999035 60300.763679487 2023-12-22T18:19:41.907675+00:00 19994390.107999980450 28999999.965999960899 28099999.960000038147 3831947.955000006128 60300.763690908 2023-12-22T18:19:42.894451+00:00 19994390.106000009924 29000000.039000030607 28100000.011000040919 3832242.090999991167 60300.763702510 2023-12-22T18:19:43.896850+00:00 19994390.102999988943 28999999.993999961764 28099999.988999959081 3832897.015000001062 60300.763714112 2023-12-22T18:19:44.899253+00:00 19994390.105000019073 28999999.978000041097 28100000.034999970347 3837280.896000013221 60300.763725714 2023-12-22T18:19:45.901650+00:00 19994390.106000009924 29000000.008000019938 28099999.996000051498 3831175.997999995947 60300.763737315 2023-12-22T18:19:46.904054+00:00 19994390.102000001818 29000000.011999960989 28099999.975000020117 3835399.129999995232 60300.763748917 2023-12-22T18:19:47.906446+00:00 19994390.105000019073 29000000.013000011444 28100000.005999919027 3832632.968999996781 60300.763760519 2023-12-22T18:19:48.908840+00:00 19994390.106999929994 28999999.980999950320 28100000.022000070661 3837158.965000004042 60300.763771940 2023-12-22T18:19:49.895616+00:00 19994390.103000041097 29000000.011000040919 28099999.992999911308 3839391.056000009179 60300.763783542 2023-12-22T18:19:50.898012+00:00 19994390.103000041097 29000000.000000000000 28099999.996000051498 3837158.961999997031 60300.763795144 2023-12-22T18:19:51.900415+00:00 19994390.105999950320 28999999.993999961764 28100000.019999980927 3835917.913999990094 60300.763806745 2023-12-22T18:19:52.902814+00:00 19994390.103000041097 28999999.995000001043 28100000.034999970347 3833999.011000006925 60300.763818167 2023-12-22T18:19:53.889587+00:00 19994390.107999920845 29000000.017000079155 28099999.991000059992 3834294.119000003207 60300.763829949 2023-12-22T18:19:54.907601+00:00 19994390.106000069529 28999999.985999941826 28099999.970000028610 3835725.886999994982 60300.763841370 2023-12-22T18:19:55.894376+00:00 19994390.102999929339 29000000.022000070661 28100000.022999990731 3834956.077999994159 60300.763852972 2023-12-22T18:19:56.896770+00:00 19994390.102000001818 28999999.978999968618 28100000.002000000328 3833742.049000009894 60300.763864574 2023-12-22T18:19:57.899168+00:00 19994390.107000108808 29000000.016999959946 28099999.974000010639 3832981.939999998081 60300.763876176 2023-12-22T18:19:58.901570+00:00 19994390.104999899864 28999999.968000050634 28099999.958000000566 3836675.928999990225 60300.763887777 2023-12-22T18:19:59.903966+00:00 19994390.101000070572 29000000.026999998838 28100000.046000000089 3830672.032000004780 60300.763899198 2023-12-22T18:20:00.890731+00:00 19994390.105999950320 29000000.002000000328 28099999.986000001431 3831048.025999993086 60300.763910981 2023-12-22T18:20:01.908754+00:00 19994390.105000019073 28999999.991000000387 28100000.021999981254 3833854.027999997139 60300.763922402 2023-12-22T18:20:02.895527+00:00 19994390.103000041097 28999999.975999999791 28099999.981999989599 3834015.025000005960 60300.763934004 2023-12-22T18:20:03.897929+00:00 19994390.105999950320 29000000.023999989033 28099999.989000018686 3835855.914000004996 60300.763945425 2023-12-22T18:20:04.884709+00:00 19994390.105000019073 28999999.993000000715 28100000.071000009775 3833481.992000014056 60300.763957207 2023-12-22T18:20:05.902707+00:00 19994390.103000041097 28999999.995000001043 28099999.956999961287 3831176.954999982845 60300.763968809 2023-12-22T18:20:06.905064+00:00 19994390.104999899864 29000000.032999988645 28099999.977000001818 3829529.175999999046 60300.763980229 2023-12-22T18:20:07.891806+00:00 19994390.105000019073 29000000.018000010401 28100000.066000040621 3836843.995000004768 60300.763992012 2023-12-22T18:20:08.909817+00:00 19994390.106000069529 28999999.949999991804 28099999.914999961853 3831150.988999993075 60300.764003433 2023-12-22T18:20:09.896595+00:00 19994390.100000020117 28999999.994000021368 28100000.017000019550 3831188.008000016212 60300.764015035 2023-12-22T18:20:10.898988+00:00 19994390.109999898821 28999999.995999988168 28099999.984000030905 3831992.940999985207 60300.764026636 2023-12-22T18:20:11.901388+00:00 19994390.102000001818 29000000.030000030994 28100000.012999951839 3834528.904000014067 60300.764038238 2023-12-22T18:20:12.903791+00:00 19994390.105000019073 28999999.979999959469 28099999.975000020117 3835055.118999987841 60300.764049659 2023-12-22T18:20:13.890568+00:00 19994390.108000040054 29000000.029000040144 28100000.038999971002 3833660.025999993086 60300.764061261 2023-12-22T18:20:14.892967+00:00 19994390.105000019073 28999999.980999950320 28099999.970000028610 3829521.670000017155 60300.764073044 2023-12-22T18:20:15.910992+00:00 19994390.098999999464 28999999.990000009537 28100000.008999940008 3832314.259000002872 60300.764084465 2023-12-22T18:20:16.897763+00:00 19994390.105999998748 29000000.034999970347 28099999.999000068754 3829150.914000004996 60300.764096067 2023-12-22T18:20:17.900166+00:00 19994390.105000000447 28999999.965000029653 28099999.988000039011 3833254.053999990225 60300.764107669 2023-12-22T18:20:18.902568+00:00 19994390.099999990314 29000000.011000040919 28099999.985999941826 3831732.951000005007 60300.764119270 2023-12-22T18:20:19.904965+00:00 19994390.108000010252 28999999.983999971300 28100000.032999988645 3831326.979999988806 60300.764130797 2023-12-22T18:20:20.900859+00:00 19994390.104999989271 29000000.024000048637 28100000.011000040919 3832763.106000006199 60300.764142399 2023-12-22T18:20:21.903260+00:00 19994390.103999998420 28999999.969999909401 28099999.954999919981 3831314.967999995220 60300.764153820 2023-12-22T18:20:22.890038+00:00 19994390.106000009924 29000000.034000039101 28100000.069000009447 3836296.074000000954 60300.764165422 2023-12-22T18:20:23.892436+00:00 19994390.103999998420 29000000.009000059217 28099999.973000049591 3833213.972000002861 60300.764177205 2023-12-22T18:20:24.910473+00:00 19994390.106000009924 28999999.960999969393 28099999.965999960899 3831184.951000005007 60300.764188626 2023-12-22T18:20:25.897252+00:00 19994390.102000001818 29000000.031000021845 28100000.029000040144 3833472.069999992847 60300.764200227 2023-12-22T18:20:26.899655+00:00 19994390.105999980122 29000000.005999919027 28100000.013999938965 3832062.999000012875 60300.764211829 2023-12-22T18:20:27.902060+00:00 19994390.105000019073 28999999.965000029653 28099999.949000000954 3829981.957999974024 60300.764223431 2023-12-22T18:20:28.904459+00:00 19994390.103000018746 29000000.034000039101 28100000.044000029564 3832894.200000017881 60300.764234852 2023-12-22T18:20:29.891236+00:00 19994390.104999959469 28999999.972999930382 28100000.001000050455 3829735.766999990214 60300.764246454 2023-12-22T18:20:30.893631+00:00 19994390.108000040054 29000000.025000099093 28100000.010999921709 3833106.974999994040 60300.764258056 2023-12-22T18:20:31.896035+00:00 19994390.103999968618 28999999.979999899864 28100000.012000080198 3832368.054000020027 60300.764269658 2023-12-22T18:20:32.898435+00:00 19994390.104000028223 28999999.987000111490 28099999.922999981791 3832456.046999990940 60300.764281260 2023-12-22T18:20:33.900838+00:00 19994390.106999989599 29000000.028000000864 28100000.079999998212 3831904.878999977838 60300.764292861 2023-12-22T18:20:34.903232+00:00 19994390.099999960512 28999999.987999919802 28099999.995000001043 3835076.067000031006 60300.764304463 2023-12-22T18:20:35.905629+00:00 19994390.103000041097 29000000.029000040144 28100000.022999998182 3830520.023999989033 60300.764315884 2023-12-22T18:20:36.892396+00:00 19994390.104999959469 28999999.969000000507 28099999.921000000089 3834042.919000030030 60300.764327486 2023-12-22T18:20:37.894797+00:00 19994390.102999988943 29000000.002000000328 28100000.051999989897 3829422.016999959946 60300.764339088 2023-12-22T18:20:38.897195+00:00 19994390.104000028223 28999999.991000000387 28099999.985000010580 3831134.014999986161 60300.764350690 2023-12-22T18:20:39.899596+00:00 19994390.106000009924 29000000.006999999285 28100000.000999990851 3824157.044000030030 60300.764362111 2023-12-22T18:20:40.886370+00:00 19994390.106999989599 29000000.004999998957 28099999.978000018746 3835693.910000026226 60300.764373893 2023-12-22T18:20:41.904387+00:00 19994390.104000028223 28999999.987000018358 28100000.023999989033 3830480.062999964226 60300.764385495 2023-12-22T18:20:42.906782+00:00 19994390.106999989599 29000000.023999989033 28100000.009000029415 3833373.979000031948 60300.764396916 2023-12-22T18:20:43.893551+00:00 19994390.103999968618 28999999.978000018746 28099999.975999951363 3830540.060000001919 60300.764408699 2023-12-22T18:20:44.911569+00:00 19994390.100000020117 28999999.999000009149 28100000.038000050932 3827294.024999976158 60300.764420120 2023-12-22T18:20:45.898348+00:00 19994390.108999971300 29000000.026999950409 28099999.927999969572 3833608.925999999046 60300.764431722 2023-12-22T18:20:46.900750+00:00 19994390.103999968618 28999999.967999991030 28100000.028999980539 3827203.161000012886 60300.764443143 2023-12-22T18:20:47.887529+00:00 19994390.102000001818 29000000.030000030994 28100000.045000020415 3831971.787000000011 60300.764454925 2023-12-22T18:20:48.905548+00:00 19994390.109000090510 29000000.001999970526 28100000.004000011832 3829470.041000009049 60300.764466346 2023-12-22T18:20:49.892327+00:00 19994390.105999950320 28999999.965000029653 28099999.980000019073 3824591.015999972820 60300.764477948 2023-12-22T18:20:50.894725+00:00 19994390.100000020117 29000000.013000011444 28099999.954999979585 3827628.046999990940 60300.764489731 2023-12-22T18:20:51.912743+00:00 19994390.103999968618 28999999.996999979019 28100000.009999990463 3827515.869000018109 60300.764501152 2023-12-22T18:20:52.899523+00:00 19994390.106999989599 29000000.010999981314 28099999.977000001818 3826971.082000017166 60300.764512754 2023-12-22T18:20:53.901927+00:00 19994390.102000001818 28999999.989000018686 28100000.042000059038 3827527.027999997139 60300.764524175 2023-12-22T18:20:54.888702+00:00 19994390.106000069529 29000000.021999958903 28100000.033999919891 3831068.978999971878 60300.764535957 2023-12-22T18:20:55.906722+00:00 19994390.107999920845 28999999.994000080973 28099999.960999969393 3830427.938000022899 60300.764547378 2023-12-22T18:20:56.893493+00:00 19994390.100000020117 29000000.001999970526 28099999.981000069529 3831517.976000010967 60300.764558980 2023-12-22T18:20:57.895893+00:00 19994390.103999968618 28999999.985999941826 28100000.024000048637 3824712.095999956131 60300.764570582 2023-12-22T18:20:58.898289+00:00 19994390.108000040054 28999999.986000061035 28100000.008999940008 3828148.937000035774 60300.764582184 2023-12-22T18:20:59.900691+00:00 19994390.100000020117 29000000.008999940008 28099999.981999989599 3838105.047999978065 60300.764593786 2023-12-22T18:21:00.903086+00:00 19994390.105000019073 28999999.989000078291 28100000.001999970526 3834128.030000030994 60300.764605312 2023-12-22T18:21:01.898981+00:00 19994390.108999971300 29000000.019999980927 28099999.991999980062 3828836.037000000011 60300.764616990 2023-12-22T18:21:02.907890+00:00 19994390.102999929339 29000000.018000010401 28099999.995000001043 3829869.900999962818 60300.764628335 2023-12-22T18:21:03.888160+00:00 19994390.102000121027 29000000.000999931246 28100000.037000060081 3827518.030000030994 60300.764640118 2023-12-22T18:21:04.906176+00:00 19994390.104999899864 28999999.980000019073 28099999.962000008672 3828964.981999992859 60300.764651539 2023-12-22T18:21:05.892950+00:00 19994390.105000019073 28999999.990000009537 28100000.004999998957 3835424.070999979973 60300.764663141 2023-12-22T18:21:06.895350+00:00 19994390.103999968618 29000000.037999991328 28100000.046999931335 3832030.910000026226 60300.764674743 2023-12-22T18:21:07.897747+00:00 19994390.104000091553 28999999.940999981016 28099999.980000019073 3832221.019999980927 60300.764686344 2023-12-22T18:21:08.900149+00:00 19994390.106999989599 29000000.021000031382 28099999.991999980062 3831177.049000024796 60300.764697946 2023-12-22T18:21:09.902542+00:00 19994390.105999998748 29000000.011999960989 28099999.995000001043 3835942.987999976147 60300.764709367 2023-12-22T18:21:10.889317+00:00 19994390.105999998748 28999999.988000039011 28100000.004999998957 3834055.925000011921 60300.764721150 2023-12-22T18:21:11.907335+00:00 19994390.103000000119 29000000.014000058174 28100000.052000001073 3828293.204999982845 60300.764732571 2023-12-22T18:21:12.894116+00:00 19994390.103999998420 29000000.005999919027 28099999.973999999464 3835386.819999992847 60300.764744173 2023-12-22T18:21:13.896507+00:00 19994390.103999998420 28999999.978999998420 28099999.961999990046 3833124.158999979030 60300.764755774 2023-12-22T18:21:14.898908+00:00 19994390.104999989271 29000000.006999991834 28100000.040000010282 3832689.914000033867 60300.764767376 2023-12-22T18:21:15.901305+00:00 19994390.103000018746 29000000.018000010401 28100000.000000011176 3834113.939000010025 60300.764778797 2023-12-22T18:21:16.888076+00:00 19994390.106999989599 29000000.003999989480 28099999.963999990374 3832264.039999961853 60300.764790580 2023-12-22T18:21:17.906092+00:00 19994390.106000009924 28999999.971000000834 28099999.991000000387 3833793.990999997128 60300.764802182 2023-12-22T18:21:18.908488+00:00 19994390.102000001818 29000000.020000010729 28099999.977000001818 3834324.947000027169 60300.764813603 2023-12-22T18:21:19.895267+00:00 19994390.102999988943 28999999.981999989599 28100000.034000009298 3838773.058000028133 60300.764825204 2023-12-22T18:21:20.897668+00:00 19994390.109000001103 29000000.015000019222 28100000.027999971062 3827407.090999960899 60300.764836806 2023-12-22T18:21:21.900067+00:00 19994390.103000018746 28999999.974999960512 28099999.950000051409 3835490.888000010978 60300.764848408 2023-12-22T18:21:22.902468+00:00 19994390.100999981165 29000000.003000020981 28100000.002999961376 3831720.066999971867 60300.764859829 2023-12-22T18:21:23.889241+00:00 19994390.106999989599 29000000.046000000089 28100000.040000021458 3837762.989000021946 60300.764871612 2023-12-22T18:21:24.907259+00:00 19994390.106000009924 28999999.967000011355 28099999.934999998659 3833285.938000022899 60300.764883033 2023-12-22T18:21:25.894037+00:00 19994390.100000020117 29000000.010999981314 28100000.080999970436 3839033.046999990940 60300.764894634 2023-12-22T18:21:26.896433+00:00 19994390.104999959469 29000000.000000000000 28099999.986000001431 3831077.912999988068 60300.764906236 2023-12-22T18:21:27.898837+00:00 19994390.109000030905 29000000.014999989420 28099999.998000029474 3837001.101000010967 60300.764917838 2023-12-22T18:21:28.901240+00:00 19994390.101000010967 28999999.976000010967 28100000.001999970526 3835901.978999971878 60300.764929440 2023-12-22T18:21:29.903638+00:00 19994390.105000019073 28999999.997000038624 28099999.986000001431 3833585.050000011921 60300.764940861 2023-12-22T18:21:30.890411+00:00 19994390.105999950320 28999999.985999941826 28100000.042000059038 3834439.956000030041 60300.764952644 2023-12-22T18:21:31.908429+00:00 19994390.104000028223 29000000.022000070661 28099999.953999999911 3834232.928999959957 60300.764964065 2023-12-22T18:21:32.895206+00:00 19994390.105000019073 28999999.981999989599 28099999.985000010580 3833149.965000032913 60300.764975667 2023-12-22T18:21:33.897604+00:00 19994390.105999950320 29000000.021999958903 28100000.010999921709 3834714.094999969006 60300.764987088 2023-12-22T18:21:34.884378+00:00 19994390.102000001818 29000000.021000031382 28099999.994000080973 3836960.910000026226 60300.764998870 2023-12-22T18:21:35.902403+00:00 19994390.103000041097 28999999.971999999136 28099999.985999941826 3831934.009999989998 60300.765010472 2023-12-22T18:21:36.904799+00:00 19994390.110000010580 29000000.021999958903 28100000.024999979883 3835405.013999999035 60300.765021893 2023-12-22T18:21:37.891564+00:00 19994390.098999980837 28999999.985000010580 28100000.063000079244 3837385.111999989022 60300.765033676 2023-12-22T18:21:38.909584+00:00 19994390.108999971300 29000000.001999970526 28099999.949999928474 3833557.018000007141 60300.765045097 2023-12-22T18:21:39.896352+00:00 19994390.101000070572 28999999.981999989599 28099999.953999999911 3838381.888000010978 60300.765056699 2023-12-22T18:21:40.898745+00:00 19994390.105999950320 28999999.986999988556 28100000.050999999046 3839932.913999975193 60300.765068301 2023-12-22T18:21:41.901154+00:00 19994390.108000040054 29000000.024000048637 28099999.973999980837 3839796.120999991894 60300.765079902 2023-12-22T18:21:42.903559+00:00 19994390.098999980837 28999999.986999988556 28100000.017000079155 3834781.992000042927 60300.765091429 2023-12-22T18:21:43.899448+00:00 19994390.106999989599 29000000.009999990463 28099999.968999978155 3836196.990999937057 60300.765103030 2023-12-22T18:21:44.901840+00:00 19994390.103999968618 29000000.006000038236 28099999.996999979019 3832868.952000021935 60300.765114708 2023-12-22T18:21:45.910745+00:00 19994390.105000019073 29000000.008000019938 28100000.034999970347 3830743.054000020027 60300.765126053 2023-12-22T18:21:46.891013+00:00 19994390.105000019073 28999999.965999960899 28099999.955000039190 3838329.006000041962 60300.765137836 2023-12-22T18:21:47.909034+00:00 19994390.106999989599 29000000.022999998182 28100000.052000049502 3837276.031000018120 60300.765149257 2023-12-22T18:21:48.895819+00:00 19994390.102000001818 29000000.016000028700 28100000.039999961853 3835210.963999987114 60300.765160859 2023-12-22T18:21:49.898224+00:00 19994390.105999950320 29000000.000000000000 28099999.963999990374 3839241.070999979973 60300.765172461 2023-12-22T18:21:50.900626+00:00 19994390.106000069529 28999999.989000000060 28099999.949000000954 3837366.991999983788 60300.765184063 2023-12-22T18:21:51.903028+00:00 19994390.100000020117 28999999.991999998689 28100000.030999999493 3836641.945999979973 60300.765195484 2023-12-22T18:21:52.889801+00:00 19994390.105000019073 29000000.028000000864 28099999.988999988884 3838289.006000041962 60300.765207086 2023-12-22T18:21:53.892198+00:00 19994390.104999899864 29000000.006000000983 28100000.045000020415 3836509.965999960899 60300.765218868 2023-12-22T18:21:54.910213+00:00 19994390.103000041097 28999999.965000018477 28099999.962999999523 3838089.039000033867 60300.765230289 2023-12-22T18:21:55.896999+00:00 19994390.108000040054 29000000.041999999434 28100000.030000001192 3841194.003000020981 60300.765241891 2023-12-22T18:21:56.899401+00:00 19994390.103999968618 28999999.956000000238 28099999.985999971628 3837335.946999907028 60300.765253493 2023-12-22T18:21:57.901800+00:00 19994390.105000019073 28999999.995000001043 28099999.978999998420 3834447.039000033867 60300.765265095 2023-12-22T18:21:58.904190+00:00 19994390.100999951363 28999999.995999988168 28099999.994000021368 3829223.027999997139 60300.765276516 2023-12-22T18:21:59.890962+00:00 19994390.108000040054 29000000.042999979109 28100000.059999998659 3834911.935000061989 60300.765288117 2023-12-22T18:22:00.893349+00:00 19994390.103999968618 28999999.967000011355 28099999.958999991417 3837759.951999903191 60300.765299719 2023-12-22T18:22:01.895745+00:00 19994390.103999968618 29000000.000999990851 28099999.973999980837 3836436.118000030983 60300.765311321 2023-12-22T18:22:02.898149+00:00 19994390.109000090510 28999999.989000018686 28100000.055000010878 3832941.973000050057 60300.765322923 2023-12-22T18:22:03.900550+00:00 19994390.098000001162 28999999.996999979019 28099999.957000020891 3831328.013999938965 60300.765334525 2023-12-22T18:22:04.902954+00:00 19994390.105000000447 29000000.035000029951 28100000.047999981791 3834853.077000021935 60300.765346127 2023-12-22T18:22:05.905355+00:00 19994390.107999999076 28999999.955999970436 28099999.928000029176 3837170.878000020981 60300.765357548 2023-12-22T18:22:06.892130+00:00 19994390.103999998420 29000000.032000008970 28100000.064000010490 3830654.952000021935 60300.765369150 2023-12-22T18:22:07.894527+00:00 19994390.103999998420 28999999.995000001043 28099999.970999959856 3832715.078999996185 60300.765380751 2023-12-22T18:22:08.896924+00:00 19994390.103000000119 28999999.991999980062 28099999.983000040054 3833103.916999936104 60300.765392353 2023-12-22T18:22:09.899319+00:00 19994390.107999980450 29000000.013000011444 28100000.041000008583 3831584.088000059128 60300.765403775 2023-12-22T18:22:10.886099+00:00 19994390.102000001818 28999999.981000069529 28099999.958999991417 3833470.937999964226 60300.765415557 2023-12-22T18:22:11.904116+00:00 19994390.105000019073 29000000.018999930471 28100000.054999951273 3834869.118999958038 60300.765427159 2023-12-22T18:22:12.906505+00:00 19994390.102999988943 28999999.991000059992 28099999.960000038147 3834116.925000071991 60300.765438579 2023-12-22T18:22:13.893277+00:00 19994390.103999998420 28999999.992999911308 28100000.006000038236 3837643.000000000000 60300.765450362 2023-12-22T18:22:14.911292+00:00 19994390.106000009924 29000000.006000038236 28100000.006999969482 3834128.064000010025 60300.765461783 2023-12-22T18:22:15.898065+00:00 19994390.106999989599 29000000.013000011444 28099999.996999979019 3832350.952999948990 60300.765473385 2023-12-22T18:22:16.900469+00:00 19994390.102000001818 28999999.990999940783 28100000.016999959946 3835407.976999998093 60300.765484806 2023-12-22T18:22:17.887236+00:00 19994390.104000028223 29000000.006000038236 28099999.992000099272 3829957.971000074875 60300.765496589 2023-12-22T18:22:18.905259+00:00 19994390.107999980450 29000000.009000059217 28099999.996999979019 3832437.212999939919 60300.765508010 2023-12-22T18:22:19.892032+00:00 19994390.102999988943 28999999.986999988556 28099999.968999978155 3832951.777999997139 60300.765519612 2023-12-22T18:22:20.894424+00:00 19994390.102000001818 29000000.001999970526 28100000.028999920934 3831690.093000053894 60300.765531394 2023-12-22T18:22:21.912447+00:00 19994390.109000030905 28999999.995999928564 28099999.956000089645 3834540.980999947060 60300.765542815 2023-12-22T18:22:22.899218+00:00 19994390.098999980837 29000000.014000058174 28100000.056999921799 3837598.095000029076 60300.765554417 2023-12-22T18:22:23.901610+00:00 19994390.105000019073 28999999.980000019073 28099999.975000020117 3833624.898000001907 60300.765565943 2023-12-22T18:22:24.897501+00:00 19994390.108999971300 29000000.005999919027 28099999.986000061035 3831603.993999958038 60300.765577620 2023-12-22T18:22:25.906412+00:00 19994390.102000001818 29000000.008000019938 28099999.990999940783 3836604.998000026215 60300.765588966 2023-12-22T18:22:26.886680+00:00 19994390.104000028223 28999999.965000029653 28100000.006999969482 3834003.092000008095 60300.765600749 2023-12-22T18:22:27.904694+00:00 19994390.108999971300 29000000.043999999762 28100000.049000021070 3839617.909999967087 60300.765612170 2023-12-22T18:22:28.891462+00:00 19994390.104000028223 28999999.975999999791 28099999.934000000358 3832420.022000073921 60300.765623772 2023-12-22T18:22:29.893862+00:00 19994390.101999938488 29000000.006000000983 28100000.000999998301 3833227.026999949943 60300.765635554 2023-12-22T18:22:30.911886+00:00 19994390.103000041097 28999999.972999989986 28100000.015999998897 3838995.027999997139 60300.765646975 2023-12-22T18:22:31.898665+00:00 19994390.106000069529 29000000.047000009567 28099999.995999988168 3837038.932999968994 60300.765658577 2023-12-22T18:22:32.901068+00:00 19994390.102999929339 28999999.974000010639 28100000.034000009298 3839863.060000061989 60300.765669998 2023-12-22T18:22:33.887845+00:00 19994390.106999989599 28999999.998999979347 28100000.002999991179 3842103.980000019073 60300.765681781 2023-12-22T18:22:34.905864+00:00 19994390.105000019073 29000000.015999998897 28099999.988999988884 3837935.850999950897 60300.765693202 2023-12-22T18:22:35.892634+00:00 19994390.105000019073 28999999.993000000715 28100000.000000000000 3836719.019999980927 60300.765704804 2023-12-22T18:22:36.895037+00:00 19994390.103000041097 28999999.998000029474 28100000.004000041634 3839411.161000012886 60300.765716406 2023-12-22T18:22:37.897437+00:00 19994390.103999968618 28999999.979999959469 28099999.994999948889 3833138.983000040054 60300.765728008 2023-12-22T18:22:38.899843+00:00 19994390.103999968618 29000000.010000050068 28100000.010000050068 3835991.893999934196 60300.765739428 2023-12-22T18:22:39.886620+00:00 19994390.103999968618 29000000.004999998957 28099999.926999989897 3833228.166000009049 60300.765751211 2023-12-22T18:22:40.904638+00:00 19994390.106999989599 29000000.026999950409 28100000.083000000566 3839808.841000080109 60300.765762813 2023-12-22T18:22:41.907034+00:00 19994390.103000041097 28999999.959000051022 28099999.946999970824 3835062.012999891769 60300.765774234 2023-12-22T18:22:42.893813+00:00 19994390.103999968618 29000000.000999990851 28100000.006000038236 3834962.061000109185 60300.765785836 2023-12-22T18:22:43.896206+00:00 19994390.106999989599 29000000.013000011444 28100000.007999960333 3837731.978999971878 60300.765797438 2023-12-22T18:22:44.898606+00:00 19994390.106000069529 28999999.975999951363 28099999.978000041097 3834288.967000008095 60300.765809040 2023-12-22T18:22:45.901009+00:00 19994390.103999968618 29000000.045000080019 28100000.019999980927 3835040.069000006188 60300.765820460 2023-12-22T18:22:46.887787+00:00 19994390.103999968618 29000000.002999901772 28100000.043999969959 3832166.048999906052 60300.765832243 2023-12-22T18:22:47.905802+00:00 19994390.106000069529 29000000.001000050455 28099999.991000059992 3835902.842000008095 60300.765843664 2023-12-22T18:22:48.892576+00:00 19994390.103999968618 29000000.003999948502 28100000.022999998182 3837398.090000032913 60300.765855266 2023-12-22T18:22:49.894976+00:00 19994390.102000001818 28999999.958000060171 28099999.926999930292 3835586.998000026215 60300.765866868 2023-12-22T18:22:50.897373+00:00 19994390.106999989599 29000000.046999931335 28100000.077000018209 3831804.967000008095 60300.765878470 2023-12-22T18:22:51.899767+00:00 19994390.100999951363 28999999.981000069529 28099999.988000039011 3831180.034999967087 60300.765890071 2023-12-22T18:22:52.902172+00:00 19994390.103000041097 29000000.001999970526 28099999.975999951363 3836175.924999951851 60300.765901492 2023-12-22T18:22:53.888950+00:00 19994390.108999971300 29000000.001000050455 28100000.021000031382 3836576.036000012886 60300.765913275 2023-12-22T18:22:54.906971+00:00 19994390.103999968618 28999999.985999941826 28099999.965000029653 3834111.014999986161 60300.765924696 2023-12-22T18:22:55.893743+00:00 19994390.105000019073 29000000.039000030607 28099999.983999971300 3830715.024000049103 60300.765936298 2023-12-22T18:22:56.896141+00:00 19994390.103999998420 28999999.937000039965 28099999.993000030518 3834954.883000016212 60300.765947719 2023-12-22T18:22:57.882912+00:00 19994390.105000000447 29000000.004999998957 28100000.021000031382 3834721.023000001907 60300.765959502 2023-12-22T18:22:58.900941+00:00 19994390.103000000119 29000000.022999998182 28099999.954999919981 3836050.057999968994 60300.765971104 2023-12-22T18:22:59.903343+00:00 19994390.105000000447 28999999.990000009537 28100000.022000070661 3834843.915000081062 60300.765982524 2023-12-22T18:23:00.890106+00:00 19994390.105000000447 29000000.013999938965 28100000.044999960810 3831673.044999957085 60300.765994307 2023-12-22T18:23:01.908136+00:00 19994390.103000000119 28999999.993999961764 28100000.011999960989 3835750.988000034820 60300.766005728 2023-12-22T18:23:02.894909+00:00 19994390.106999989599 29000000.022000070661 28099999.990000009537 3834966.957999945153 60300.766017330 2023-12-22T18:23:03.897308+00:00 19994390.106000009924 29000000.001999970526 28099999.993000030518 3834710.210000038147 60300.766028856 2023-12-22T18:23:04.893202+00:00 19994390.103999998420 28999999.971999999136 28100000.011999960989 3832029.916000009049 60300.766040534 2023-12-22T18:23:05.902118+00:00 19994390.102999988943 28999999.991999998689 28099999.991999980062 3835511.950999975204 60300.766051880 2023-12-22T18:23:06.882397+00:00 19994390.109000001103 29000000.011000011116 28099999.962999999523 3832827.993999958038 60300.766063662 2023-12-22T18:23:07.900418+00:00 19994390.102000001818 29000000.009999990463 28100000.028000000864 3837067.063000082970 60300.766075339 2023-12-22T18:23:08.909322+00:00 19994390.103000018746 28999999.996000010520 28100000.022999990731 3837033.954999924172 60300.766086685 2023-12-22T18:23:09.889587+00:00 19994390.103999968618 28999999.981000009924 28099999.968000009656 3830514.009999989998 60300.766098468 2023-12-22T18:23:10.907600+00:00 19994390.105000019073 29000000.014999989420 28099999.992999989539 3830295.042999982834 60300.766109888 2023-12-22T18:23:11.894369+00:00 19994390.102999988943 29000000.011999990791 28100000.011000011116 3833022.048000096809 60300.766121490 2023-12-22T18:23:12.896771+00:00 19994390.110000010580 28999999.974999990314 28100000.000000000000 3829750.915999888908 60300.766133092 2023-12-22T18:23:13.899171+00:00 19994390.101000010967 29000000.032999988645 28100000.011999990791 3830203.010000110138 60300.766144694 2023-12-22T18:23:14.901567+00:00 19994390.102999988943 28999999.999000009149 28100000.004999998957 3830613.053999900818 60300.766156115 2023-12-22T18:23:15.888343+00:00 19994390.109000030905 28999999.972999989986 28099999.981999989599 3829684.944000006188 60300.766167717 2023-12-22T18:23:16.890740+00:00 19994390.102999988943 29000000.025000039488 28100000.013999998569 3834318.062000035774 60300.766179500 2023-12-22T18:23:17.908762+00:00 19994390.101000010967 28999999.949000000954 28099999.994000021368 3831892.881999969017 60300.766190920 2023-12-22T18:23:18.895535+00:00 19994390.103999968618 29000000.046999990940 28100000.026000019163 3833639.009999989998 60300.766202522 2023-12-22T18:23:19.897939+00:00 19994390.106999989599 29000000.018999990076 28099999.992999970913 3836435.086000084877 60300.766214124 2023-12-22T18:23:20.900342+00:00 19994390.103000041097 28999999.986000001431 28099999.983000040054 3836999.023000001907 60300.766225726 2023-12-22T18:23:21.902741+00:00 19994390.104999959469 28999999.980000019073 28100000.019999980927 3827973.851999998093 60300.766237147 2023-12-22T18:23:22.889514+00:00 19994390.108999971300 29000000.037999991328 28099999.940000001341 3831554.101999998093 60300.766248749 2023-12-22T18:23:23.891915+00:00 19994390.101000070572 28999999.963999990374 28100000.018000010401 3834020.952999948990 60300.766260351 2023-12-22T18:23:24.894310+00:00 19994390.106999989599 29000000.011999960989 28100000.021999958903 3835416.004999995232 60300.766271953 2023-12-22T18:23:25.896711+00:00 19994390.103999968618 29000000.006000038236 28099999.983000040054 3836162.060999989975 60300.766283554 2023-12-22T18:23:26.899109+00:00 19994390.103999968618 28999999.980999950320 28099999.978000041097 3835240.933000088204 60300.766295156 2023-12-22T18:23:27.901506+00:00 19994390.103000041097 29000000.010000109673 28100000.044999960810 3834633.982999920845 60300.766306758 2023-12-22T18:23:28.903898+00:00 19994390.105999950320 28999999.986999988556 28099999.949000000954 3830716.055000067223 60300.766318179 2023-12-22T18:23:29.890676+00:00 19994390.103000041097 29000000.015999909490 28100000.026999950409 3829571.978999971878 60300.766329781 2023-12-22T18:23:30.893073+00:00 19994390.105000019073 28999999.977000001818 28099999.974000100046 3832537.016999959946 60300.766341383 2023-12-22T18:23:31.895463+00:00 19994390.105999950320 29000000.028000000864 28100000.068999890238 3834495.960000038147 60300.766352985 2023-12-22T18:23:32.897869+00:00 19994390.104000091553 28999999.989000078291 28099999.956000089645 3835168.947000027169 60300.766364406 2023-12-22T18:23:33.884647+00:00 19994390.102999929339 28999999.985000010580 28100000.008999940008 3833139.034999967087 60300.766376188 2023-12-22T18:23:34.902662+00:00 19994390.108999971300 29000000.020999908447 28099999.996999979019 3833629.036999940872 60300.766387790 2023-12-22T18:23:35.905060+00:00 19994390.102000001818 28999999.962000008672 28099999.983000040054 3830356.941000103951 60300.766399211 2023-12-22T18:23:36.891838+00:00 19994390.102000121027 29000000.045000080019 28100000.046000000089 3831148.020999907982 60300.766410993 2023-12-22T18:23:37.909853+00:00 19994390.104999899864 28999999.979999899864 28099999.952999949455 3833655.106999992859 60300.766422415 2023-12-22T18:23:38.896627+00:00 19994390.109000090510 28999999.996000051498 28100000.030000090599 3835261.027000070084 60300.766434017 2023-12-22T18:23:39.899022+00:00 19994390.100999951363 29000000.009999990463 28099999.985000010580 3833226.906999946106 60300.766445437 2023-12-22T18:23:40.885793+00:00 19994390.105000019073 28999999.996000051498 28099999.981999989599 3833155.957000017166 60300.766457220 2023-12-22T18:23:41.903814+00:00 19994390.105999950320 29000000.015999998897 28100000.034999970347 3834210.998000026215 60300.766468641 2023-12-22T18:23:42.890592+00:00 19994390.104000091553 28999999.975999999791 28099999.978999968618 3837220.996999979019 60300.766480243 2023-12-22T18:23:43.892985+00:00 19994390.103999968618 28999999.993999999017 28100000.039000030607 3831573.958999990951 60300.766492025 2023-12-22T18:23:44.911005+00:00 19994390.106999989599 28999999.996000010520 28099999.960999999195 3829197.113000034820 60300.766503446 2023-12-22T18:23:45.897769+00:00 19994390.103999968618 29000000.013999998569 28100000.008000001311 3827930.906999946106 60300.766515048 2023-12-22T18:23:46.900163+00:00 19994390.102000001818 29000000.006000008434 28100000.002000000328 3834564.146000028122 60300.766526575 2023-12-22T18:23:47.896047+00:00 19994390.108999971300 28999999.982999980450 28099999.996000010520 3838411.881000041962 60300.766538252 2023-12-22T18:23:48.904953+00:00 19994390.101000070572 29000000.030000001192 28100000.000000000000 3835027.056999921799 60300.766549597 2023-12-22T18:23:49.885225+00:00 19994390.103999968618 28999999.974000010639 28099999.972999989986 3835957.946000099182 60300.766561380 2023-12-22T18:23:50.903239+00:00 19994390.107000000775 28999999.990000009537 28100000.018000010401 3828997.130999923218 60300.766572801 2023-12-22T18:23:51.890011+00:00 19994390.103000000119 29000000.020999971777 28100000.020000010729 3837087.879000068177 60300.766584403 2023-12-22T18:23:52.892408+00:00 19994390.105000000447 29000000.010000050068 28099999.967999991030 3833343.077999948990 60300.766596186 2023-12-22T18:23:53.910422+00:00 19994390.103999998420 29000000.015999969095 28100000.064000010490 3831532.003000020981 60300.766607607 2023-12-22T18:23:54.897203+00:00 19994390.106999989599 28999999.959999978542 28099999.954999979585 3834128.965000032913 60300.766619208 2023-12-22T18:23:55.899606+00:00 19994390.101000010967 29000000.017000019550 28099999.989000018686 3835502.964999914169 60300.766630630 2023-12-22T18:23:56.886379+00:00 19994390.106000009924 28999999.991999980062 28099999.995000001043 3832981.984000086784 60300.766642412 2023-12-22T18:23:57.904399+00:00 19994390.103999998420 29000000.018999990076 28100000.039999961853 3836921.993999958038 60300.766653833 2023-12-22T18:23:58.891178+00:00 19994390.103999968618 28999999.977000001818 28099999.981999989599 3836425.975000023842 60300.766665435 2023-12-22T18:23:59.893575+00:00 19994390.103000018746 29000000.029000040144 28100000.039000030607 3835708.019999980927 60300.766677037 2023-12-22T18:24:00.895969+00:00 19994390.109999980778 28999999.962999939919 28099999.944000009447 3830752.973999977112 60300.766688638 2023-12-22T18:24:01.898371+00:00 19994390.103000018746 29000000.017000079155 28100000.013999998569 3836308.009000062943 60300.766700240 2023-12-22T18:24:02.900772+00:00 19994390.102999988943 28999999.995999928564 28100000.004999939352 3840428.110999941826 60300.766711842 2023-12-22T18:24:03.903171+00:00 19994390.107000019401 29000000.014999989420 28100000.014000058174 3836399.917999982834 60300.766723444 2023-12-22T18:24:04.905570+00:00 19994390.103999968618 28999999.981000069529 28099999.967000011355 3835573.990000000224 60300.766734865 2023-12-22T18:24:05.892340+00:00 19994390.103000041097 28999999.988999959081 28100000.026000019163 3834913.045000000857 60300.766746467 2023-12-22T18:24:06.894735+00:00 19994390.105999950320 29000000.009999990463 28099999.968999978155 3836168.901999998838 60300.766758068 2023-12-22T18:24:07.897134+00:00 19994390.103000041097 29000000.004999998957 28100000.003000020981 3836529.029000001028 60300.766769670 2023-12-22T18:24:08.899535+00:00 19994390.102999988943 29000000.000000000000 28100000.042999979109 3836064.046000000089 60300.766781092 2023-12-22T18:24:09.886313+00:00 19994390.107999980450 28999999.994000080973 28099999.987999919802 3833814.984999998938 60300.766792874 2023-12-22T18:24:10.904332+00:00 19994390.102000001818 29000000.000000000000 28099999.966000080109 3838942.010999999940 60300.766804476 2023-12-22T18:24:11.906728+00:00 19994390.105000019073 29000000.007999900728 28099999.993000030518 3836800.984000001103 60300.766815897 2023-12-22T18:24:12.893505+00:00 19994390.106999989599 29000000.004999998957 28100000.021999958903 3835231.946999996901 60300.766827499 2023-12-22T18:24:13.895903+00:00 19994390.102000001818 29000000.022000070661 28100000.003000020981 3834464.999000004958 60300.766839101 2023-12-22T18:24:14.898298+00:00 19994390.106000009924 28999999.965000029653 28100000.018999930471 3838292.210999995004 60300.766850702 2023-12-22T18:24:15.900701+00:00 19994390.104000028223 29000000.024999979883 28099999.996999979019 3839277.877000004053 60300.766862124 2023-12-22T18:24:16.887482+00:00 19994390.103999968618 28999999.980999950320 28099999.980000019073 3831564.030999995768 60300.766873906 2023-12-22T18:24:17.905503+00:00 19994390.103999968618 29000000.014999989420 28100000.070000048727 3834821.901000001002 60300.766885327 2023-12-22T18:24:18.892276+00:00 19994390.103000041097 28999999.997000001371 28099999.963999990374 3835725.126000002027 60300.766896929 2023-12-22T18:24:19.894676+00:00 19994390.105999950320 28999999.978999990970 28099999.955000039190 3833443.846999994945 60300.766908350 2023-12-22T18:24:20.881446+00:00 19994390.106999989599 29000000.061000000685 28100000.074999928474 3834010.060000001919 60300.766920133 2023-12-22T18:24:21.899472+00:00 19994390.102000001818 28999999.944999989122 28099999.950999978930 3837915.038999997079 60300.766931735 2023-12-22T18:24:22.901878+00:00 19994390.108000040054 29000000.003999989480 28100000.002000089735 3839287.994000003207 60300.766943156 2023-12-22T18:24:23.888654+00:00 19994390.103000041097 29000000.015000019222 28100000.004999998957 3830163.976999998093 60300.766954938 2023-12-22T18:24:24.906672+00:00 19994390.102000001818 28999999.981999989599 28099999.995000001043 3838202.008000000846 60300.766966359 2023-12-22T18:24:25.893448+00:00 19994390.105999950320 29000000.020000010729 28099999.993000000715 3840246.048999994993 60300.766977961 2023-12-22T18:24:26.895847+00:00 19994390.106999989599 29000000.002999991179 28100000.007000010461 3837324.886000006925 60300.766989488 2023-12-22T18:24:27.891737+00:00 19994390.098999980837 29000000.008000019938 28099999.969999998808 3835120.097000002861 60300.767001165 2023-12-22T18:24:28.900643+00:00 19994390.106999989599 28999999.978999968618 28100000.000999990851 3835778.957000001799 60300.767012510 2023-12-22T18:24:29.880920+00:00 19994390.108000040054 28999999.998000029474 28099999.995000001043 3833809.991999999154 60300.767024294 2023-12-22T18:24:30.898937+00:00 19994390.102000001818 28999999.971000019461 28100000.014999989420 3835742.003999993205 60300.767035970 2023-12-22T18:24:31.907844+00:00 19994390.106000069529 29000000.030999958515 28099999.977999988943 3835999.075000002980 60300.767047316 2023-12-22T18:24:32.888113+00:00 19994390.105999950320 28999999.998000029474 28100000.063000019640 3834892.866999999154 60300.767059099 2023-12-22T18:24:33.906127+00:00 19994390.103999968618 28999999.986000001431 28099999.959999978542 3833901.108999996912 60300.767070520 2023-12-22T18:24:34.892899+00:00 19994390.102000001818 29000000.039999961853 28100000.018000010401 3831592.988000005018 60300.767082121 2023-12-22T18:24:35.895295+00:00 19994390.106000069529 28999999.967999991030 28099999.989000018686 3834402.996999993920 60300.767093723 2023-12-22T18:24:36.897694+00:00 19994390.102999929339 28999999.996000051498 28099999.995999988168 3833058.162000000011 60300.767105325 2023-12-22T18:24:37.900097+00:00 19994390.105000019073 29000000.016999959946 28100000.009999990463 3833570.778999999166 60300.767116746 2023-12-22T18:24:38.886871+00:00 19994390.106000069529 28999999.996000051498 28099999.972999989986 3835310.131000012159 60300.767128348 2023-12-22T18:24:39.889264+00:00 19994390.104999899864 29000000.013000011444 28100000.058000031859 3834187.976999998093 60300.767140131 2023-12-22T18:24:40.907284+00:00 19994390.106000069529 28999999.977999929339 28099999.990000009537 3833389.037999988068 60300.767151551 2023-12-22T18:24:41.894057+00:00 19994390.105000019073 28999999.991000059992 28099999.954999979585 3830074.862000017893 60300.767163153 2023-12-22T18:24:42.896452+00:00 19994390.102999929339 28999999.998000029474 28100000.024999979883 3830085.048999994993 60300.767174755 2023-12-22T18:24:43.898857+00:00 19994390.103000041097 29000000.009999990463 28099999.981999989599 3834161.037999988068 60300.767186357 2023-12-22T18:24:44.901255+00:00 19994390.103999998420 29000000.000999931246 28100000.022000070661 3833300.985000013839 60300.767197778 2023-12-22T18:24:45.888028+00:00 19994390.107999999076 28999999.990000009537 28099999.980999950320 3836375.857999979984 60300.767209380 2023-12-22T18:24:46.890422+00:00 19994390.099000010639 29000000.019999980927 28100000.029999971390 3831664.077000021935 60300.767220981 2023-12-22T18:24:47.892818+00:00 19994390.107999999076 28999999.958999991417 28099999.948000069708 3830412.067999988794 60300.767232583 2023-12-22T18:24:48.895216+00:00 19994390.105000000447 29000000.031000021845 28100000.000000000000 3830700.983000009786 60300.767244185 2023-12-22T18:24:49.897617+00:00 19994390.105999991298 28999999.985000010580 28100000.003999948502 3830273.938999981154 60300.767255787 2023-12-22T18:24:50.900015+00:00 19994390.102000001818 29000000.006000038236 28100000.034999970347 3836673.110000013839 60300.767267389 2023-12-22T18:24:51.902409+00:00 19994390.103999998420 29000000.011999960989 28100000.021000031382 3833413.887999982107 60300.767278810 2023-12-22T18:24:52.889183+00:00 19994390.108000010252 29000000.003999948502 28099999.993000030518 3831869.087000011932 60300.767290412 2023-12-22T18:24:53.891582+00:00 19994390.102999988943 28999999.996000051498 28099999.960999969393 3831128.949000000954 60300.767302013 2023-12-22T18:24:54.893974+00:00 19994390.105000019073 28999999.988999959081 28099999.986000061035 3835012.002000004053 60300.767313615 2023-12-22T18:24:55.896367+00:00 19994390.102999988943 29000000.030999999493 28100000.059999939054 3835845.018000007141 60300.767325036 2023-12-22T18:24:56.883140+00:00 19994390.102999988943 28999999.973999988288 28099999.944000009447 3829742.053999990225 60300.767336819 2023-12-22T18:24:57.901158+00:00 19994390.106999989599 28999999.990000009537 28100000.039999961853 3834664.977999985218 60300.767348421 2023-12-22T18:24:58.903561+00:00 19994390.104000028223 28999999.997999999672 28100000.007000088692 3835141.019000024069 60300.767359842 2023-12-22T18:24:59.890337+00:00 19994390.106999989599 29000000.028000008315 28099999.949000000954 3836064.936999977101 60300.767371624 2023-12-22T18:25:00.908344+00:00 19994390.102000001818 28999999.979999989271 28099999.993999961764 3832961.068000019062 60300.767383046 2023-12-22T18:25:01.895120+00:00 19994390.105000019073 29000000.028000000864 28100000.079999998212 3834435.925999999046 60300.767394647 2023-12-22T18:25:02.897522+00:00 19994390.102000001818 28999999.977000001818 28099999.975000001490 3837508.041000009049 60300.767406068 2023-12-22T18:25:03.884291+00:00 19994390.106999989599 29000000.013999998569 28099999.982999999076 3837083.027999997139 60300.767417851 2023-12-22T18:25:04.902317+00:00 19994390.106000009924 28999999.985000010580 28099999.999000009149 3831109.914999992121 60300.767429272 2023-12-22T18:25:05.889090+00:00 19994390.099999960512 28999999.997999969870 28100000.019999999553 3832517.889999986161 60300.767440874 2023-12-22T18:25:06.891490+00:00 19994390.108000040054 28999999.996000051498 28099999.956000000238 3836846.159000008833 60300.767452656 2023-12-22T18:25:07.909510+00:00 19994390.104999959469 29000000.021999958903 28100000.039000000805 3833011.916999996174 60300.767464077 2023-12-22T18:25:08.896280+00:00 19994390.103000041097 28999999.981999989599 28099999.993000000715 3836065.060000001919 60300.767475679 2023-12-22T18:25:09.898670+00:00 19994390.104999959469 29000000.004999998957 28100000.032999988645 3834742.941000015009 60300.767487206 2023-12-22T18:25:10.894560+00:00 19994390.108999971300 29000000.001000050455 28099999.931999981403 3835922.105999975931 60300.767498882 2023-12-22T18:25:11.903467+00:00 19994390.100000020117 29000000.009999990463 28100000.076000031084 3829791.958000003826 60300.767510228 2023-12-22T18:25:12.883736+00:00 19994390.103999968618 28999999.966000020504 28099999.940000001341 3831318.064000010025 60300.767522011 2023-12-22T18:25:13.901749+00:00 19994390.106999989599 29000000.032000008970 28100000.006999969482 3836085.870999991894 60300.767533432 2023-12-22T18:25:14.888523+00:00 19994390.104000091553 29000000.004999998957 28099999.998000029474 3832012.083000003826 60300.767545034 2023-12-22T18:25:15.890921+00:00 19994390.098999980837 29000000.003999948502 28100000.004999998957 3832424.996999979019 60300.767556816 2023-12-22T18:25:16.908937+00:00 19994390.110000010580 28999999.962000008672 28099999.977000001818 3834378.987000048161 60300.767568237 2023-12-22T18:25:17.895708+00:00 19994390.102999929339 29000000.009999990463 28100000.050999999046 3833319.007999957073 60300.767579839 2023-12-22T18:25:18.898102+00:00 19994390.105000019073 29000000.006999969482 28099999.969999969006 3837284.095000029076 60300.767591260 2023-12-22T18:25:19.884877+00:00 19994390.105000019073 29000000.016000028700 28100000.010999981314 3833857.895999968052 60300.767603043 2023-12-22T18:25:20.902892+00:00 19994390.106000069529 29000000.006000038236 28100000.006000038236 3835663.918000041973 60300.767614464 2023-12-22T18:25:21.889667+00:00 19994390.102999929339 28999999.993999961764 28099999.996000051498 3832227.136999965180 60300.767626066 2023-12-22T18:25:22.892066+00:00 19994390.103000041097 28999999.978000041097 28099999.979999899864 3836114.933000028133 60300.767637667 2023-12-22T18:25:23.894468+00:00 19994390.108999971300 29000000.018000010401 28100000.032000061125 3834430.025999962818 60300.767649269 2023-12-22T18:25:24.896865+00:00 19994390.100000020117 29000000.005999919027 28099999.975999951363 3835333.904000043869 60300.767660871 2023-12-22T18:25:25.899263+00:00 19994390.105000019073 28999999.988000039011 28099999.983000040054 3829695.167999982834 60300.767672292 2023-12-22T18:25:26.886042+00:00 19994390.105999950320 29000000.026999950409 28100000.018000010401 3834386.888999999035 60300.767684075 2023-12-22T18:25:27.904059+00:00 19994390.105000019073 28999999.960000038147 28100000.016000028700 3830820.977999985218 60300.767695496 2023-12-22T18:25:28.890830+00:00 19994390.103999968618 29000000.027000069618 28100000.009999990463 3831779.946000040043 60300.767707097 2023-12-22T18:25:29.893222+00:00 19994390.108999971300 28999999.977000001818 28099999.963999990374 3829687.144999980927 60300.767718699 2023-12-22T18:25:30.895621+00:00 19994390.100000020117 28999999.971999999136 28099999.998000029474 3836452.913999975193 60300.767730301 2023-12-22T18:25:31.898020+00:00 19994390.105000019073 29000000.033999919891 28100000.028000000864 3831952.041000009049 60300.767741722 2023-12-22T18:25:32.884798+00:00 19994390.105000019073 29000000.019999999553 28099999.996999979019 3833631.067000031006 60300.767753505 2023-12-22T18:25:33.902821+00:00 19994390.103999968618 28999999.982000008225 28099999.930999990553 3833159.910999954212 60300.767765107 2023-12-22T18:25:34.905217+00:00 19994390.105000019073 28999999.997999999672 28100000.062000039965 3832194.041999996174 60300.767776527 2023-12-22T18:25:35.891995+00:00 19994390.103999968618 28999999.988000009209 28099999.980999950320 3834337.060000001919 60300.767788130 2023-12-22T18:25:36.894395+00:00 19994390.108000040054 29000000.015999998897 28100000.001000050455 3834889.943000019062 60300.767799731 2023-12-22T18:25:37.896791+00:00 19994390.103000041097 28999999.991000000387 28099999.991999980062 3828786.929000020027 60300.767811333 2023-12-22T18:25:38.899195+00:00 19994390.105000000447 29000000.013999998569 28099999.993999961764 3838044.041999996174 60300.767822755 2023-12-22T18:25:39.885975+00:00 19994390.105999998748 28999999.978999998420 28100000.054000001401 3833957.944999992847 60300.767834537 2023-12-22T18:25:40.904001+00:00 19994390.102000001818 29000000.008999999613 28099999.974999990314 3831141.013999999035 60300.767845958 2023-12-22T18:25:41.890775+00:00 19994390.102000001818 29000000.005999978632 28099999.988000009209 3832521.032000004780 60300.767857560 2023-12-22T18:25:42.893171+00:00 19994390.107000008225 29000000.014999989420 28099999.959999989718 3835584.034999967087 60300.767869161 2023-12-22T18:25:43.895569+00:00 19994390.103999998420 28999999.986000001431 28100000.046000018716 3831725.969000041019 60300.767880763 2023-12-22T18:25:44.897964+00:00 19994390.103999998420 28999999.977000001818 28099999.977000001818 3831911.962000011932 60300.767892365 2023-12-22T18:25:45.900366+00:00 19994390.106999989599 29000000.029000040144 28100000.025999989361 3831595.069999992847 60300.767903786 2023-12-22T18:25:46.887143+00:00 19994390.102999988943 28999999.965999960899 28099999.984999980778 3831976.058999956120 60300.767915569 2023-12-22T18:25:47.905169+00:00 19994390.103999998420 29000000.018000010401 28100000.019000019878 3832366.877000033855 60300.767926990 2023-12-22T18:25:48.891938+00:00 19994390.107000019401 29000000.026000019163 28100000.011999960989 3832703.047999978065 60300.767938592 2023-12-22T18:25:49.894334+00:00 19994390.103999968618 28999999.967999991030 28099999.975000020117 3835192.875999987125 60300.767950119 2023-12-22T18:25:50.890224+00:00 19994390.102999988943 29000000.026999950409 28100000.033999979496 3833538.158000051975 60300.767961795 2023-12-22T18:25:51.899127+00:00 19994390.103000041097 28999999.999000068754 28099999.978000041097 3836460.886999965180 60300.767973397 2023-12-22T18:25:52.901526+00:00 19994390.103999968618 28999999.972999930382 28100000.000000000000 3832596.240999997128 60300.767984924 2023-12-22T18:25:53.897417+00:00 19994390.106000009924 29000000.018000010401 28099999.951999958605 3833583.879000008106 60300.767996601 2023-12-22T18:25:54.906320+00:00 19994390.105000019073 28999999.995000001043 28100000.069000009447 3833221.840000032913 60300.768007947 2023-12-22T18:25:55.886586+00:00 19994390.106999989599 29000000.019000049680 28099999.968999978155 3835607.071999967098 60300.768019729 2023-12-22T18:25:56.904596+00:00 19994390.103999968618 28999999.978999968618 28100000.025000039488 3832485.024999976158 60300.768031150 2023-12-22T18:25:57.891366+00:00 19994390.103000041097 29000000.019000049680 28100000.019999980927 3832356.011000037193 60300.768042752 2023-12-22T18:25:58.893767+00:00 19994390.104999959469 28999999.977000001818 28099999.930999990553 3834343.927999972831 60300.768054354 2023-12-22T18:25:59.896162+00:00 19994390.105000019073 29000000.022999998182 28100000.042000059038 3834520.096000016201 60300.768065955 2023-12-22T18:26:00.898558+00:00 19994390.101000010967 28999999.963999990374 28099999.965999960899 3833475.907000004780 60300.768077557 2023-12-22T18:26:01.900955+00:00 19994390.110000010580 29000000.025999899954 28100000.016999959946 3833847.074000000954 60300.768088978 2023-12-22T18:26:02.887731+00:00 19994390.100999951363 29000000.001000050455 28100000.007000088692 3829093.913999975193 60300.768100761 2023-12-22T18:26:03.905752+00:00 19994390.102999988943 28999999.978000041097 28099999.981999989599 3829199.033000051975 60300.768112182 2023-12-22T18:26:04.892523+00:00 19994390.108000040054 29000000.015999909490 28100000.036000009626 3833954.048999965191 60300.768123784 2023-12-22T18:26:05.894923+00:00 19994390.103999968618 29000000.008000019938 28099999.966999888420 3834220.037000000011 60300.768135386 2023-12-22T18:26:06.897327+00:00 19994390.106000069529 28999999.977000001818 28100000.020000100136 3829910.041999996174 60300.768146988 2023-12-22T18:26:07.899727+00:00 19994390.105999950320 29000000.053000088781 28100000.007999900728 3835996.915000020992 60300.768158409 2023-12-22T18:26:08.886506+00:00 19994390.105000019073 28999999.961999889463 28100000.057000041008 3833086.162000000011 60300.768170010 2023-12-22T18:26:09.888907+00:00 19994390.098999980837 28999999.993999999017 28099999.924000021070 3830011.792999982834 60300.768181793 2023-12-22T18:26:10.906924+00:00 19994390.106000069529 28999999.992999989539 28099999.978000041097 3832897.055999993812 60300.768193214 2023-12-22T18:26:11.893706+00:00 19994390.103999968618 29000000.006999999285 28099999.998999949545 3831663.026000022888 60300.768204816 2023-12-22T18:26:12.896103+00:00 19994390.105000019073 28999999.998000010848 28099999.991999980062 3830755.916000009049 60300.768216418 2023-12-22T18:26:13.898508+00:00 19994390.105999950320 29000000.001999989152 28100000.047999981791 3838005.078999996185 60300.768228020 2023-12-22T18:26:14.900910+00:00 19994390.106999989599 29000000.020000010729 28100000.052000049502 3832284.922999978065 60300.768239441 2023-12-22T18:26:15.887678+00:00 19994390.103999968618 28999999.964999999851 28099999.886000040919 3838885.023000001907 60300.768251043 2023-12-22T18:26:16.890074+00:00 19994390.104000091553 29000000.018000010401 28100000.099999900907 3831058.125000000000 60300.768262644 2023-12-22T18:26:17.892474+00:00 19994390.103999968618 28999999.993000000715 28099999.914999999106 3833700.980000019073 60300.768274246 2023-12-22T18:26:18.894872+00:00 19994390.105999950320 29000000.019999980927 28100000.065999999642 3831101.038999975193 60300.768285668 2023-12-22T18:26:19.881655+00:00 19994390.102000001818 28999999.987999979407 28099999.955000009388 3837055.889999986161 60300.768297450 2023-12-22T18:26:20.899683+00:00 19994390.106000069529 29000000.011000040919 28100000.007999990135 3829372.034000039101 60300.768309052 2023-12-22T18:26:21.902074+00:00 19994390.102999929339 28999999.958999991417 28099999.964000020176 3836235.015999972820 60300.768320473 2023-12-22T18:26:22.888849+00:00 19994390.103000041097 29000000.031000021845 28100000.009999990463 3838303.916999996174 60300.768332256 2023-12-22T18:26:23.906866+00:00 19994390.108000040054 29000000.018000010401 28100000.032000008970 3835052.087000011932 60300.768343676 2023-12-22T18:26:24.893642+00:00 19994390.102000001818 28999999.972999989986 28100000.000999990851 3829314.873999952804 60300.768355278 2023-12-22T18:26:25.896038+00:00 19994390.106999989599 29000000.019999980927 28100000.013999998569 3832852.110000013839 60300.768366699 2023-12-22T18:26:26.882810+00:00 19994390.105000019073 29000000.000000000000 28100000.004000011832 3835162.981999992859 60300.768378482 2023-12-22T18:26:27.900836+00:00 19994390.104999899864 28999999.989000018686 28099999.981999989599 3835900.054000020027 60300.768389903 2023-12-22T18:26:28.887603+00:00 19994390.101000070572 29000000.009999990463 28100000.022999998182 3832158.935000061989 60300.768401504 2023-12-22T18:26:29.890003+00:00 19994390.103999968618 28999999.978999968618 28099999.961000028998 3832094.062999964226 60300.768413287 2023-12-22T18:26:30.908021+00:00 19994390.108999971300 29000000.011999960989 28099999.940999981016 3836757.924000024796 60300.768424708 2023-12-22T18:26:31.894792+00:00 19994390.103000000119 29000000.004000071436 28100000.083000000566 3834900.949000000954 60300.768436310 2023-12-22T18:26:32.897192+00:00 19994390.103000000119 29000000.006999969482 28099999.986999988556 3832154.102999926079 60300.768447836 2023-12-22T18:26:33.893076+00:00 19994390.109000001103 28999999.998000029474 28099999.995000001043 3836504.949000000954 60300.768459514 2023-12-22T18:26:34.901975+00:00 19994390.103000011295 28999999.990000009537 28100000.014999989420 3832665.963999987114 60300.768470859 2023-12-22T18:26:35.882249+00:00 19994390.103000000119 29000000.009999990463 28100000.008999999613 3834278.936000109185 60300.768482642 2023-12-22T18:26:36.900272+00:00 19994390.103000000119 28999999.995000001043 28099999.960999969393 3837357.074000000954 60300.768494063 2023-12-22T18:26:37.887051+00:00 19994390.109000001103 29000000.014999989420 28100000.028000000864 3828978.058999896049 60300.768505665 2023-12-22T18:26:38.889445+00:00 19994390.096999999136 28999999.975000020117 28099999.957000020891 3836209.017000079155 60300.768517448 2023-12-22T18:26:39.907465+00:00 19994390.109999980778 29000000.026999950409 28100000.063000079244 3831589.925999999046 60300.768528868 2023-12-22T18:26:40.894240+00:00 19994390.102000001818 28999999.986999988556 28099999.981999989599 3837458.937999964226 60300.768540470 2023-12-22T18:26:41.896643+00:00 19994390.103999998420 29000000.018000010401 28099999.971999999136 3835450.047000051010 60300.768551892 2023-12-22T18:26:42.883418+00:00 19994390.107000019401 28999999.991000059992 28100000.003999948502 3829790.054999948014 60300.768563674 2023-12-22T18:26:43.901437+00:00 19994390.104999989271 29000000.001999970526 28100000.011000040919 3837460.034000039101 60300.768575095 2023-12-22T18:26:44.888209+00:00 19994390.106000009924 28999999.996000051498 28100000.003000020981 3827410.947999954224 60300.768586697 2023-12-22T18:26:45.890602+00:00 19994390.102000001818 28999999.990999940783 28100000.023999929428 3832126.991000055801 60300.768598299 2023-12-22T18:26:46.893002+00:00 19994390.107999980450 28999999.989999990910 28099999.955999970436 3829644.049999951851 60300.768609900 2023-12-22T18:26:47.895400+00:00 19994390.102000001818 29000000.010000009090 28100000.042000059038 3834214.955999969970 60300.768621502 2023-12-22T18:26:48.897808+00:00 19994390.102000001818 28999999.993999999017 28099999.955999970436 3826437.060000061989 60300.768632923 2023-12-22T18:26:49.884584+00:00 19994390.108000040054 29000000.008999988437 28100000.050999999046 3828027.873999952804 60300.768644706 2023-12-22T18:26:50.902607+00:00 19994390.102000001818 28999999.988000020385 28099999.980000019073 3829569.027000070084 60300.768656127 2023-12-22T18:26:51.889384+00:00 19994390.103999968618 29000000.022999968380 28099999.991000059992 3836164.021999955177 60300.768667729 2023-12-22T18:26:52.891779+00:00 19994390.106999989599 28999999.983000010252 28100000.002999901772 3834279.082000017166 60300.768679331 2023-12-22T18:26:53.894180+00:00 19994390.102999988943 28999999.984000001103 28100000.007000088692 3832577.952999948990 60300.768690933 2023-12-22T18:26:54.896575+00:00 19994390.103000041097 28999999.977000001818 28099999.983999971300 3836186.024000049103 60300.768702353 2023-12-22T18:26:55.883354+00:00 19994390.111999988556 29000000.028999980539 28100000.010999999940 3831567.014999986161 60300.768714136 2023-12-22T18:26:56.901385+00:00 19994390.102000001818 28999999.997000038624 28099999.956999998540 3837092.059999942780 60300.768725738 2023-12-22T18:26:57.903777+00:00 19994390.101999938488 28999999.991000000387 28100000.032000001520 3833653.842000008095 60300.768737159 2023-12-22T18:26:58.890554+00:00 19994390.106000069529 29000000.032999988645 28100000.063999999315 3839099.029000043869 60300.768748761 2023-12-22T18:26:59.892953+00:00 19994390.103999968618 28999999.991999980062 28099999.940000001341 3832513.093000053894 60300.768760363 2023-12-22T18:27:00.895345+00:00 19994390.101000070572 28999999.997000038624 28100000.018999990076 3834799.972999929916 60300.768771965 2023-12-22T18:27:01.897744+00:00 19994390.108999971300 28999999.995999988168 28099999.989000018686 3840490.835000038147 60300.768783386 2023-12-22T18:27:02.884518+00:00 19994390.102999929339 29000000.009999990463 28100000.013999998569 3834078.195999979973 60300.768795168 2023-12-22T18:27:03.902541+00:00 19994390.106000069529 29000000.004000011832 28099999.963999990374 3840562.919999957085 60300.768806589 2023-12-22T18:27:04.889315+00:00 19994390.103999968618 29000000.002999961376 28100000.021000001580 3835230.934000014793 60300.768818191 2023-12-22T18:27:05.891711+00:00 19994390.108000040054 28999999.983000040054 28100000.008000019938 3833744.082000017166 60300.768829793 2023-12-22T18:27:06.894110+00:00 19994390.100000020117 29000000.013000011444 28099999.968999978155 3833312.019999980927 60300.768841395 2023-12-22T18:27:07.896510+00:00 19994390.104999899864 28999999.990999940783 28100000.046999990940 3835753.947000027169 60300.768852997 2023-12-22T18:27:08.898907+00:00 19994390.106000069529 28999999.983000040054 28099999.971999999136 3834023.968999981880 60300.768864417 2023-12-22T18:27:09.885682+00:00 19994390.102000001818 28999999.998999949545 28099999.983000040054 3833928.990000010002 60300.768876201 2023-12-22T18:27:10.903709+00:00 19994390.103999968618 29000000.018000010401 28100000.041999999434 3832520.047999978065 60300.768887621 2023-12-22T18:27:11.890480+00:00 19994390.106999989599 29000000.022999998182 28099999.967999991030 3839985.067000031006 60300.768899223 2023-12-22T18:27:12.892876+00:00 19994390.105000019073 28999999.978999968618 28100000.019999980927 3838251.822999954224 60300.768910750 2023-12-22T18:27:13.888769+00:00 19994390.102000001818 28999999.976000070572 28099999.970000028610 3838941.150000094902 60300.768922427 2023-12-22T18:27:14.897674+00:00 19994390.106000069529 29000000.029000040144 28100000.046000000089 3838828.959999918938 60300.768934029 2023-12-22T18:27:15.900077+00:00 19994390.104999899864 28999999.975999951363 28099999.967999938875 3837836.011000037193 60300.768945555 2023-12-22T18:27:16.895978+00:00 19994390.105000019073 29000000.008999940008 28100000.004999998957 3835023.067000031006 60300.768957233 2023-12-22T18:27:17.904882+00:00 19994390.101000070572 29000000.008000019938 28099999.988000039011 3833080.922999978065 60300.768968578 2023-12-22T18:27:18.885145+00:00 19994390.106999989599 29000000.018000010401 28100000.028000000864 3836820.996999979019 60300.768980361 2023-12-22T18:27:19.903164+00:00 19994390.103999968618 28999999.986999988556 28099999.991999980062 3837455.100000023842 60300.768991782 2023-12-22T18:27:20.889940+00:00 19994390.103999968618 28999999.994000080973 28099999.955000039190 3837187.868999958038 60300.769003383 2023-12-22T18:27:21.892333+00:00 19994390.106999989599 28999999.993999961764 28100000.016000028700 3836728.996999979019 60300.769014985 2023-12-22T18:27:22.894733+00:00 19994390.103999968618 28999999.993999961764 28100000.030999898911 3840083.038000106812 60300.769026587 2023-12-22T18:27:23.897130+00:00 19994390.106000069529 29000000.013000000268 28099999.971999999136 3833750.942999958992 60300.769038189 2023-12-22T18:27:24.899536+00:00 19994390.106999989599 28999999.984000001103 28100000.013000011444 3834566.054999948014 60300.769049610 2023-12-22T18:27:25.886316+00:00 19994390.102000001818 29000000.008999999613 28099999.986000061035 3827786.921000003815 60300.769061393 2023-12-22T18:27:26.904334+00:00 19994390.103000000119 29000000.006999999285 28099999.962000008672 3835490.060000061989 60300.769072814 2023-12-22T18:27:27.891106+00:00 19994390.107999999076 29000000.011000011116 28100000.082000020891 3830819.032999991905 60300.769084415 2023-12-22T18:27:28.893498+00:00 19994390.100999999791 29000000.002999991179 28100000.004999998957 3834998.998000026215 60300.769096017 2023-12-22T18:27:29.895893+00:00 19994390.103000000119 28999999.993000000715 28099999.957999940962 3836809.023000001907 60300.769107619 2023-12-22T18:27:30.898296+00:00 19994390.106999989599 29000000.006000008434 28100000.052999969572 3835847.894999980927 60300.769119040 2023-12-22T18:27:31.885073+00:00 19994390.106000009924 28999999.984000001103 28099999.977000001818 3838047.978999971878 60300.769130642 2023-12-22T18:27:32.887468+00:00 19994390.103000018746 28999999.995000001043 28099999.971000079066 3835618.139999986161 60300.769142425 2023-12-22T18:27:33.905481+00:00 19994390.104999989271 29000000.014999989420 28100000.025999899954 3834620.978999971878 60300.769153845 2023-12-22T18:27:34.892258+00:00 19994390.103999998420 28999999.973999980837 28099999.989000000060 3837886.032000064850 60300.769165447 2023-12-22T18:27:35.894653+00:00 19994390.103999998420 29000000.031000021845 28100000.029999990016 3830384.004999995232 60300.769177049 2023-12-22T18:27:36.897048+00:00 19994390.104999989271 28999999.991000000387 28099999.907000008970 3841857.955999969970 60300.769188651 2023-12-22T18:27:37.899447+00:00 19994390.106999989599 28999999.972999989986 28100000.067000001669 3839259.968999981880 60300.769200072 2023-12-22T18:27:38.886226+00:00 19994390.101000010967 29000000.017000019550 28099999.972999989986 3832898.044000030030 60300.769211674 2023-12-22T18:27:39.888625+00:00 19994390.106999989599 28999999.962000008672 28100000.025999989361 3836576.059999942780 60300.769223276 2023-12-22T18:27:40.891019+00:00 19994390.106999989599 29000000.025999959558 28099999.991000030190 3834697.876000047196 60300.769234878 2023-12-22T18:27:41.893418+00:00 19994390.102000001818 29000000.030000030994 28100000.000999990851 3837595.106999992859 60300.769246479 2023-12-22T18:27:42.895817+00:00 19994390.102000001818 29000000.003999948502 28100000.052000019699 3832916.925999999046 60300.769258081 2023-12-22T18:27:43.898216+00:00 19994390.109000030905 28999999.981000069529 28099999.931999981403 3834198.011000037193 60300.769269683 2023-12-22T18:27:44.900617+00:00 19994390.101000010967 29000000.008999940008 28100000.038999971002 3833940.924999951851 60300.769281104 2023-12-22T18:27:45.887391+00:00 19994390.102000001818 28999999.991000059992 28099999.957000020891 3830773.045000075828 60300.769292886 2023-12-22T18:27:46.905404+00:00 19994390.107999980450 29000000.016999959946 28100000.026000019163 3833598.972999929916 60300.769304308 2023-12-22T18:27:47.892178+00:00 19994390.105000019073 28999999.983000040054 28099999.968999978155 3829958.101000071038 60300.769315910 2023-12-22T18:27:48.894568+00:00 19994390.102000001818 29000000.018999930471 28100000.019999980927 3829266.930999993812 60300.769327330 2023-12-22T18:27:49.881335+00:00 19994390.106000009924 28999999.967000011355 28100000.037000000477 3832734.023999928962 60300.769339113 2023-12-22T18:27:50.899359+00:00 19994390.105999950320 29000000.030000090599 28099999.986000001431 3835261.004000068177 60300.769350715 2023-12-22T18:27:51.901759+00:00 19994390.103999968618 28999999.988999959081 28099999.984000030905 3837297.032999991905 60300.769362136 2023-12-22T18:27:52.888526+00:00 19994390.103000041097 28999999.995000001043 28100000.011000040919 3835248.972000002861 60300.769373918 2023-12-22T18:27:53.906547+00:00 19994390.106999989599 29000000.008000019938 28100000.006999969482 3836119.044999957085 60300.769385339 2023-12-22T18:27:54.893321+00:00 19994390.102000001818 28999999.990999940783 28099999.960000038147 3834234.072999954224 60300.769396941 2023-12-22T18:27:55.895718+00:00 19994390.103999968618 29000000.024999979883 28100000.024999979883 3833921.789000033867 60300.769408468 2023-12-22T18:27:56.891607+00:00 19994390.104000091553 28999999.958000060171 28099999.940999981016 3835740.011999965180 60300.769420145 2023-12-22T18:27:57.900517+00:00 19994390.104999899864 29000000.008000019938 28100000.077000018209 3835618.115000010002 60300.769431490 2023-12-22T18:27:58.880787+00:00 19994390.105000019073 28999999.993000030518 28099999.934999939054 3833699.951000093948 60300.769443273 2023-12-22T18:27:59.898809+00:00 19994390.108000040054 29000000.034999970347 28100000.050999999046 3833347.007999897003 60300.769454950 2023-12-22T18:28:00.907701+00:00 19994390.102000001818 29000000.000999998301 28100000.026000019163 3833508.904000043869 60300.769466296 2023-12-22T18:28:01.887971+00:00 19994390.106999989599 28999999.960999999195 28099999.970999959856 3839848.027999997139 60300.769478078 2023-12-22T18:28:02.905986+00:00 19994390.103000041097 29000000.014000009745 28099999.974000100046 3836812.082000017166 60300.769489500 2023-12-22T18:28:03.892763+00:00 19994390.106999989599 29000000.001999989152 28100000.007999900728 3838637.981999992859 60300.769501101 2023-12-22T18:28:04.895161+00:00 19994390.102999929339 29000000.006000000983 28099999.971000079066 3834000.039000033867 60300.769512523 2023-12-22T18:28:05.881936+00:00 19994390.106000069529 29000000.015000019222 28100000.065999981016 3835422.990000010002 60300.769524305 2023-12-22T18:28:06.899959+00:00 19994390.102999929339 28999999.986000001431 28099999.988000039011 3834475.949000000954 60300.769535726 2023-12-22T18:28:07.886729+00:00 19994390.105000019073 29000000.028999980539 28099999.982999920845 3837489.008999944199 60300.769547328 2023-12-22T18:28:08.889127+00:00 19994390.105000019073 28999999.945000018924 28100000.011000040919 3833233.986000061035 60300.769559111 2023-12-22T18:28:09.907146+00:00 19994390.106000069529 29000000.020999971777 28099999.965999960899 3840152.040999888908 60300.769570531 2023-12-22T18:28:10.893916+00:00 19994390.100999951363 28999999.985000010580 28100000.054000020027 3836580.015000104904 60300.769582133 2023-12-22T18:28:11.896314+00:00 19994390.105999950320 29000000.004000011832 28099999.990000009537 3832571.964999914169 60300.769593555 2023-12-22T18:28:12.883098+00:00 19994390.109000090510 29000000.023999989033 28099999.964999999851 3834069.058000088204 60300.769605337 2023-12-22T18:28:13.901118+00:00 19994390.099999900907 28999999.991000000387 28100000.050999991596 3833309.970999956131 60300.769616758 2023-12-22T18:28:14.887892+00:00 19994390.103000041097 29000000.000999990851 28099999.945000011474 3834870.894000052940 60300.769628360 2023-12-22T18:28:15.890289+00:00 19994390.108999971300 28999999.998000029474 28100000.040999989957 3834687.088999987114 60300.769639961 2023-12-22T18:28:16.892686+00:00 19994390.100000020117 28999999.992999970913 28099999.976000010967 3833203.064000010025 60300.769651563 2023-12-22T18:28:17.895081+00:00 19994390.108000040054 29000000.025000039488 28100000.006999999285 3835171.907999991905 60300.769663165 2023-12-22T18:28:18.897476+00:00 19994390.105000019073 28999999.989999949932 28099999.986000001431 3835995.116999983788 60300.769674767 2023-12-22T18:28:19.899877+00:00 19994390.103000000119 28999999.980000019073 28100000.011999990791 3833996.917999982834 60300.769686369 2023-12-22T18:28:20.902278+00:00 19994390.107999999076 29000000.037000060081 28100000.052999999374 3835753.957999945153 60300.769697790 2023-12-22T18:28:21.889049+00:00 19994390.102000009269 28999999.959999918938 28099999.946999970824 3835312.019000052940 60300.769709392 2023-12-22T18:28:22.891452+00:00 19994390.105999991298 29000000.025000099093 28100000.014000058174 3835152.039999961853 60300.769720994 2023-12-22T18:28:23.893851+00:00 19994390.101000010967 28999999.995999928564 28099999.971999939531 3837404.063000082970 60300.769732595 2023-12-22T18:28:24.896252+00:00 19994390.105999991298 29000000.001000050455 28100000.006000038236 3835942.876999973785 60300.769744016 2023-12-22T18:28:25.883020+00:00 19994390.103000018746 28999999.975000020117 28099999.992999970913 3833239.064999938011 60300.769755799 2023-12-22T18:28:26.901051+00:00 19994390.104999989271 29000000.019999980927 28100000.045000020415 3835860.940999985207 60300.769767220 2023-12-22T18:28:27.887831+00:00 19994390.106000009924 28999999.973999980837 28099999.931999981403 3837433.986000061035 60300.769778822 2023-12-22T18:28:28.890226+00:00 19994390.106999989599 29000000.008000019938 28100000.060999989510 3832923.001999973785 60300.769790424 2023-12-22T18:28:29.892613+00:00 19994390.102000001818 29000000.020999908447 28099999.975000020117 3834461.963000059128 60300.769802026 2023-12-22T18:28:30.895010+00:00 19994390.106000009924 28999999.980000019073 28100000.008999999613 3837709.950999975204 60300.769813627 2023-12-22T18:28:31.897402+00:00 19994390.105999980122 29000000.011000040919 28099999.978000041097 3832471.069999932777 60300.769825048 2023-12-22T18:28:32.884167+00:00 19994390.102000001818 28999999.996000051498 28100000.018000010401 3835909.937000035774 60300.769836831 2023-12-22T18:28:33.902190+00:00 19994390.102000001818 29000000.011999960989 28099999.981999989599 3836383.128999948967 60300.769848252 2023-12-22T18:28:34.888959+00:00 19994390.107000049204 28999999.975000020117 28099999.987999919802 3836670.030000091065 60300.769859854 2023-12-22T18:28:35.891359+00:00 19994390.102999988943 28999999.981999989599 28100000.027000069618 3836146.873000026215 60300.769871380 2023-12-22T18:28:36.887248+00:00 19994390.103999968618 29000000.036999940872 28100000.004999998957 3836002.070999979973 60300.769883057 2023-12-22T18:28:37.896148+00:00 19994390.108000040054 29000000.024999998510 28100000.044000029564 3836583.090999960899 60300.769894659 2023-12-22T18:28:38.898544+00:00 19994390.103999968618 28999999.982000000775 28099999.950999978930 3837018.927999972831 60300.769906186 2023-12-22T18:28:39.894440+00:00 19994390.105000019073 28999999.980000000447 28100000.018999930471 3831959.024000049103 60300.769917863 2023-12-22T18:28:40.903353+00:00 19994390.103999968618 29000000.013999998569 28099999.984000090510 3841140.047999978065 60300.769929209 2023-12-22T18:28:41.883626+00:00 19994390.105000019073 28999999.962000001222 28099999.982999920845 3836595.914000033867 60300.769940991 2023-12-22T18:28:42.901638+00:00 19994390.102999988943 29000000.021999981254 28099999.981000069529 3835986.077000021935 60300.769952412 2023-12-22T18:28:43.888414+00:00 19994390.105000019073 29000000.022000011057 28100000.054999951273 3835330.825999975204 60300.769964014 2023-12-22T18:28:44.890809+00:00 19994390.104999959469 28999999.990000009537 28099999.963000059128 3835569.103999999817 60300.769975435 2023-12-22T18:28:45.877585+00:00 19994390.103000041097 29000000.011999990791 28100000.007999900728 3833243.984999999870 60300.769987218 2023-12-22T18:28:46.895610+00:00 19994390.103999968618 28999999.974999990314 28100000.029000040144 3838138.080999999773 60300.769998820 2023-12-22T18:28:47.898015+00:00 19994390.106999989599 29000000.027000010014 28099999.986999988556 3838526.003999998793 60300.770010241 2023-12-22T18:28:48.884797+00:00 19994390.105000019073 28999999.978999968618 28100000.028000000864 3836852.955000001937 60300.770022023 2023-12-22T18:28:49.902817+00:00 19994390.103999968618 29000000.013999998569 28099999.986999988556 3838762.990999999922 60300.770033444 2023-12-22T18:28:50.889594+00:00 19994390.108999971300 29000000.011000040919 28099999.989999998361 3838087.968999996781 60300.770045046 2023-12-22T18:28:51.891988+00:00 19994390.100000020117 29000000.000000000000 28099999.969999998808 3838255.012999999803 60300.770056648 2023-12-22T18:28:52.894390+00:00 19994390.105000019073 28999999.974999960512 28100000.000000000000 3836506.021999999881 60300.770068250 2023-12-22T18:28:53.896786+00:00 19994390.106000069529 29000000.008999999613 28099999.986999999732 3836805.053999998141 60300.770079671 2023-12-22T18:28:54.883565+00:00 19994390.100999951363 28999999.989000018686 28100000.006999980658 3836227.880000003148 60300.770091273 2023-12-22T18:28:55.885965+00:00 19994390.106999989599 29000000.026999950409 28100000.042000029236 3836633.072999998927 60300.770103055 2023-12-22T18:28:56.903981+00:00 19994390.105999950320 29000000.028000000864 28099999.977000001818 3834829.890000001062 60300.770114476 2023-12-22T18:28:57.890759+00:00 19994390.102000001818 28999999.944000009447 28100000.003999978304 3828873.056000002194 60300.770126078 2023-12-22T18:28:58.893156+00:00 19994390.105000019073 29000000.019000049680 28099999.975000020117 3835177.134999997914 60300.770137680 2023-12-22T18:28:59.895549+00:00 19994390.106000069529 29000000.004999998957 28100000.044999990612 3834981.895000002813 60300.770149282 2023-12-22T18:29:00.897941+00:00 19994390.103999968618 28999999.983999971300 28099999.986000001431 3832347.045999995898 60300.770160703 2023-12-22T18:29:01.884722+00:00 19994390.103000041097 29000000.029000040144 28100000.021000031382 3828924.983999996912 60300.770172304 2023-12-22T18:29:02.887123+00:00 19994390.104999899864 28999999.977999929339 28099999.960999969393 3831808.946000009775 60300.770183906 2023-12-22T18:29:03.889522+00:00 19994390.103000041097 29000000.013000011444 28100000.023999989033 3837621.976999998093 60300.770195508 2023-12-22T18:29:04.891921+00:00 19994390.106000069529 28999999.989000078291 28099999.989000018686 3833503.040999994148 60300.770207110 2023-12-22T18:29:05.894317+00:00 19994390.102999929339 29000000.014999989420 28100000.020999971777 3837417.017000005115 60300.770218712 2023-12-22T18:29:06.896715+00:00 19994390.106999989599 28999999.990000009537 28100000.010000050068 3836379.976999998093 60300.770230314 2023-12-22T18:29:07.899112+00:00 19994390.103999968618 28999999.983999971300 28100000.004999998957 3840360.995000004768 60300.770241735 2023-12-22T18:29:08.885890+00:00 19994390.104000091553 29000000.009999990463 28099999.990000009537 3832568.148999989033 60300.770253337 2023-12-22T18:29:09.888286+00:00 19994390.106999989599 28999999.996999979019 28099999.929999951273 3834245.876000002027 60300.770264938 2023-12-22T18:29:10.890678+00:00 19994390.103999968618 28999999.975000020117 28100000.046000000089 3838203.053000003099 60300.770276540 2023-12-22T18:29:11.893068+00:00 19994390.103999968618 29000000.024999979883 28100000.000000000000 3839194.886999994982 60300.770287961 2023-12-22T18:29:12.879839+00:00 19994390.105999998748 29000000.009000059217 28099999.971000079066 3838567.014000013005 60300.770299744 2023-12-22T18:29:13.897867+00:00 19994390.103000000119 28999999.978999968618 28100000.055999990553 3836520.140000001062 60300.770311346 2023-12-22T18:29:14.900271+00:00 19994390.102000001818 29000000.015999998897 28099999.973999980837 3830366.870999991894 60300.770322767 2023-12-22T18:29:15.887044+00:00 19994390.107000000775 28999999.980000000447 28099999.952000018209 3838929.004000008106 60300.770334549 2023-12-22T18:29:16.905073+00:00 19994390.103999998420 29000000.030000001192 28100000.033999919891 3836669.092999995220 60300.770345971 2023-12-22T18:29:17.891846+00:00 19994390.104999989271 28999999.989999990910 28100000.022999998182 3831439.907999991905 60300.770357572 2023-12-22T18:29:18.894241+00:00 19994390.105000000447 29000000.008000001311 28099999.986999988556 3836205.063000007998 60300.770369099 2023-12-22T18:29:19.890129+00:00 19994390.106999989599 28999999.988999988884 28100000.008000019938 3835128.942999988794 60300.770380776 2023-12-22T18:29:20.899032+00:00 19994390.102000001818 29000000.010000020266 28100000.019000049680 3834417.055999993812 60300.770392122 2023-12-22T18:29:21.879299+00:00 19994390.103000018746 29000000.002999991179 28099999.980999950320 3834921.078000009060 60300.770403904 2023-12-22T18:29:22.897317+00:00 19994390.106000009924 28999999.986999988556 28100000.006999969482 3842322.925999999046 60300.770415581 2023-12-22T18:29:23.906225+00:00 19994390.102999988943 29000000.030000001192 28099999.948000069708 3836690.988000005018 60300.770426927 2023-12-22T18:29:24.886494+00:00 19994390.106999989599 28999999.953000009060 28099999.995999928564 3837065.912999988068 60300.770438710 2023-12-22T18:29:25.904510+00:00 19994390.106000009924 28999999.995999988168 28100000.013000011444 3833639.038000016939 60300.770450131 2023-12-22T18:29:26.891285+00:00 19994390.102000001818 29000000.012000020593 28099999.993000030518 3833422.969999998808 60300.770461733 2023-12-22T18:29:27.893682+00:00 19994390.104000028223 29000000.014999989420 28100000.016999959946 3833277.963999987114 60300.770473153 2023-12-22T18:29:28.880458+00:00 19994390.107999980450 28999999.975000020117 28100000.015999998897 3832657.172000021208 60300.770484936 2023-12-22T18:29:29.898479+00:00 19994390.103999968618 29000000.021999958903 28100000.008000001311 3826810.951999992132 60300.770496357 2023-12-22T18:29:30.885259+00:00 19994390.104000028223 28999999.983000040054 28099999.993000000715 3832516.916000009049 60300.770507959 2023-12-22T18:29:31.887658+00:00 19994390.102000001818 29000000.004999998957 28099999.984000001103 3831296.005999981891 60300.770519742 2023-12-22T18:29:32.905677+00:00 19994390.106000009924 29000000.004999939352 28099999.991000000387 3831119.006000012159 60300.770531163 2023-12-22T18:29:33.892455+00:00 19994390.103999968618 28999999.993000030518 28100000.050999999046 3833433.026999980211 60300.770542765 2023-12-22T18:29:34.894846+00:00 19994390.106000009924 29000000.001999970526 28099999.980000019073 3836308.993000001181 60300.770554185 2023-12-22T18:29:35.881621+00:00 19994390.105000019073 28999999.999000068754 28100000.033999979496 3838940.064000010025 60300.770565968 2023-12-22T18:29:36.899643+00:00 19994390.103999968618 29000000.004999998957 28100000.004999998957 3833776.962999999989 60300.770577389 2023-12-22T18:29:37.886421+00:00 19994390.108000040054 29000000.014999989420 28099999.967000011355 3840799.041000009049 60300.770588991 2023-12-22T18:29:38.888820+00:00 19994390.100000020117 28999999.993000030518 28099999.982999980450 3841012.877000004053 60300.770600593 2023-12-22T18:29:39.891219+00:00 19994390.103999968618 28999999.967999938875 28100000.002000030130 3833803.023000001907 60300.770612195 2023-12-22T18:29:40.893614+00:00 19994390.103999968618 29000000.029999971390 28099999.996999979019 3834918.080999999773 60300.770623797 2023-12-22T18:29:41.896018+00:00 19994390.108999971300 29000000.004000071436 28099999.990000009537 3835021.924999982119 60300.770635398 2023-12-22T18:29:42.898421+00:00 19994390.101000070572 28999999.985999941826 28100000.040000021458 3830956.066000015009 60300.770647001 2023-12-22T18:29:43.900820+00:00 19994390.105000019073 28999999.986999988556 28099999.959999978542 3832854.881999998819 60300.770658421 2023-12-22T18:29:44.887600+00:00 19994390.105999950320 29000000.038000110537 28100000.005999978632 3835307.027999997139 60300.770670023 2023-12-22T18:29:45.889993+00:00 19994390.103000041097 28999999.964999910444 28100000.020000040531 3831369.997999995947 60300.770681625 2023-12-22T18:29:46.892389+00:00 19994390.106999989599 29000000.001000050455 28099999.967999938875 3834508.057000011206 60300.770693227 2023-12-22T18:29:47.894785+00:00 19994390.105999950320 29000000.008000019938 28100000.018000010401 3835962.017999976873 60300.770704648 2023-12-22T18:29:48.881555+00:00 19994390.103999968618 29000000.005999919027 28100000.028000000864 3839302.006999998819 60300.770716430 2023-12-22T18:29:49.899570+00:00 19994390.102000001818 29000000.007000088692 28099999.981000069529 3836498.962999999989 60300.770727851 2023-12-22T18:29:50.886348+00:00 19994390.105000019073 29000000.019999980927 28100000.003999948502 3834574.901000022888 60300.770739453 2023-12-22T18:29:51.888752+00:00 19994390.103999968618 29000000.008999999613 28100000.000000000000 3828801.100999981165 60300.770751055 2023-12-22T18:29:52.891148+00:00 19994390.103000041097 28999999.967999998480 28099999.975000020117 3831289.080999999773 60300.770762657 2023-12-22T18:29:53.893544+00:00 19994390.106000069529 28999999.994999989867 28099999.996000051498 3831428.932000011206 60300.770774259 2023-12-22T18:29:54.895944+00:00 19994390.104999899864 29000000.018000010401 28100000.004999998957 3835733.944000006188 60300.770785680 2023-12-22T18:29:55.882716+00:00 19994390.103000041097 29000000.006999999285 28100000.005999919027 3836600.120000004768 60300.770797462 2023-12-22T18:29:56.900743+00:00 19994390.105000019073 28999999.981000009924 28100000.001000050455 3833163.976999998093 60300.770808883 2023-12-22T18:29:57.887516+00:00 19994390.105999950320 29000000.000000000000 28100000.008999940008 3827565.883000016212 60300.770820485 2023-12-22T18:29:58.889922+00:00 19994390.104000091553 28999999.993000000715 28099999.978000041097 3834330.025999962818 60300.770832011 2023-12-22T18:29:59.885810+00:00 19994390.103999968618 29000000.000999990851 28100000.006999969482 3839456.023999989033 60300.770843689 2023-12-22T18:30:00.894706+00:00 19994390.105999950320 29000000.019000019878 28100000.014000058174 3835287.024000049103 60300.770855290 2023-12-22T18:30:01.897101+00:00 19994390.105000019073 28999999.990000009537 28099999.998999949545 3831443.057999968994 60300.770866817 2023-12-22T18:30:02.892993+00:00 19994390.100999951363 28999999.992999970913 28099999.965999960899 3834606.042999982834 60300.770878494 2023-12-22T18:30:03.901892+00:00 19994390.108000040054 29000000.013999998569 28100000.050000071526 3833849.878000020981 60300.770889840 2023-12-22T18:30:04.882158+00:00 19994390.105000019073 28999999.990000009537 28099999.990000009537 3836178.925000011921 60300.770901622 2023-12-22T18:30:05.900184+00:00 19994390.105000019073 28999999.994000021368 28099999.993999961764 3838908.081999958027 60300.770913044 2023-12-22T18:30:06.886962+00:00 19994390.105000000447 28999999.997999969870 28100000.008999999613 3834973.043000041973 60300.770924645 2023-12-22T18:30:07.889358+00:00 19994390.105000000447 29000000.008000019938 28099999.977000001818 3839465.018999993801 60300.770936247 2023-12-22T18:30:08.891756+00:00 19994390.099999990314 29000000.005999978632 28100000.013999998569 3835496.902999997139 60300.770947849 2023-12-22T18:30:09.894146+00:00 19994390.106000009924 29000000.001999970526 28099999.962999999523 3833783.066999971867 60300.770959451 2023-12-22T18:30:10.896545+00:00 19994390.107999999076 29000000.004000071436 28100000.026999998838 3838919.938000022899 60300.770970872 2023-12-22T18:30:11.883319+00:00 19994390.100000008941 28999999.985999941826 28100000.020000010729 3840547.031000018120 60300.770982654 2023-12-22T18:30:12.901338+00:00 19994390.106999989599 28999999.986999988556 28100000.016999989748 3835698.021999955177 60300.770994076 2023-12-22T18:30:13.888109+00:00 19994390.102000001818 29000000.013000011444 28100000.010000020266 3834262.989000021946 60300.771005677 2023-12-22T18:30:14.890502+00:00 19994390.109000001103 28999999.978000041097 28099999.993999991566 3837184.134000002872 60300.771017279 2023-12-22T18:30:15.892893+00:00 19994390.099999990314 29000000.018000010401 28099999.950999978930 3833458.832000017166 60300.771028881 2023-12-22T18:30:16.895290+00:00 19994390.110000010580 28999999.988000039011 28100000.022999998182 3837998.037999988068 60300.771040302 2023-12-22T18:30:17.882071+00:00 19994390.102000001818 29000000.037999991328 28099999.995000001043 3831819.038999975193 60300.771051904 2023-12-22T18:30:18.884471+00:00 19994390.103999998420 28999999.978999968618 28100000.036000009626 3841263.957000017166 60300.771063686 2023-12-22T18:30:19.902489+00:00 19994390.106999989599 29000000.028000000864 28099999.998000029474 3834143.944999992847 60300.771075107 2023-12-22T18:30:20.889265+00:00 19994390.102999988943 28999999.970000028610 28099999.942999958992 3836897.173000038136 60300.771086709 2023-12-22T18:30:21.891661+00:00 19994390.102000001818 28999999.998999949545 28100000.035000029951 3836416.958000003826 60300.771098311 2023-12-22T18:30:22.894055+00:00 19994390.106999989599 29000000.024000048637 28099999.977000001818 3837129.910999954212 60300.771109913 2023-12-22T18:30:23.896453+00:00 19994390.106000009924 28999999.952999949455 28100000.061999980360 3834410.046999990940 60300.771121334 2023-12-22T18:30:24.883238+00:00 19994390.101000010967 29000000.022999998182 28099999.919000029564 3833979.010000050068 60300.771132936 2023-12-22T18:30:25.885637+00:00 19994390.106999989599 29000000.014000058174 28100000.032999988645 3836840.919999957085 60300.771144537 2023-12-22T18:30:26.888042+00:00 19994390.104000028223 28999999.956999901682 28099999.978000041097 3832554.990999997128 60300.771156139 2023-12-22T18:30:27.890432+00:00 19994390.103999968618 29000000.032000061125 28100000.038999918848 3834652.077000021935 60300.771167741 2023-12-22T18:30:28.892829+00:00 19994390.102999988943 29000000.011999998242 28099999.949000000954 3835416.999000012875 60300.771179343 2023-12-22T18:30:29.895227+00:00 19994390.108000040054 29000000.002000000328 28100000.027000069618 3838818.986000000965 60300.771190945 2023-12-22T18:30:30.897620+00:00 19994390.101000010967 28999999.978000000119 28100000.011999960989 3833648.032999991905 60300.771202366 2023-12-22T18:30:31.884399+00:00 19994390.105999950320 29000000.015000000596 28099999.980999950320 3836377.916999996174 60300.771213967 2023-12-22T18:30:32.886796+00:00 19994390.107999980450 28999999.998000010848 28100000.032000061125 3834810.010999978054 60300.771225569 2023-12-22T18:30:33.889192+00:00 19994390.100000020117 29000000.009999990463 28100000.001000050455 3834627.990000010002 60300.771237171 2023-12-22T18:30:34.891596+00:00 19994390.106000069529 29000000.000999990851 28099999.970999959856 3836400.961000024807 60300.771248592 2023-12-22T18:30:35.878365+00:00 19994390.106999989599 28999999.987000018358 28100000.011000040919 3835207.064999998081 60300.771260375 2023-12-22T18:30:36.896381+00:00 19994390.102999929339 28999999.996999979019 28099999.996999979019 3832117.006999969017 60300.771271977 2023-12-22T18:30:37.898774+00:00 19994390.102000001818 28999999.996000021696 28100000.026999950409 3842333.069999992847 60300.771283397 2023-12-22T18:30:38.885544+00:00 19994390.109000090510 29000000.014999989420 28100000.029000040144 3837547.957000017166 60300.771295180 2023-12-22T18:30:39.903571+00:00 19994390.102000001818 29000000.002000030130 28099999.993999961764 3833591.990999997128 60300.771306601 2023-12-22T18:30:40.890348+00:00 19994390.102999929339 28999999.979999959469 28099999.934000018984 3835470.009000002872 60300.771318203 2023-12-22T18:30:41.892738+00:00 19994390.108000040054 29000000.020000040531 28099999.996000051498 3838282.961000024807 60300.771329729 2023-12-22T18:30:42.888625+00:00 19994390.105999950320 29000000.004999998957 28100000.029999971390 3832049.037999988068 60300.771341407 2023-12-22T18:30:43.897530+00:00 19994390.101000070572 28999999.968999978155 28100000.014999989420 3832382.013999999035 60300.771352752 2023-12-22T18:30:44.877799+00:00 19994390.105999950320 29000000.023999989033 28099999.988999959081 3835841.929000020027 60300.771364535 2023-12-22T18:30:45.895827+00:00 19994390.108000040054 28999999.980000019073 28099999.964000001550 3832681.009999989998 60300.771376212 2023-12-22T18:30:46.904735+00:00 19994390.102000001818 29000000.002000030130 28099999.988999988884 3833972.050999999046 60300.771387558 2023-12-22T18:30:47.885011+00:00 19994390.103999968618 29000000.014999989420 28100000.008000001311 3834990.010999978054 60300.771399341 2023-12-22T18:30:48.903028+00:00 19994390.105000019073 28999999.996999979019 28100000.015000019222 3831540.982999979984 60300.771410761 2023-12-22T18:30:49.889793+00:00 19994390.103000041097 28999999.993000030518 28100000.017999980599 3834777.082000017166 60300.771422363 2023-12-22T18:30:50.892189+00:00 19994390.104999899864 29000000.006999969482 28099999.985000010580 3839912.866999983788 60300.771433784 2023-12-22T18:30:51.878964+00:00 19994390.106000069529 29000000.008000019938 28099999.988999988884 3834235.059000014793 60300.771445567 2023-12-22T18:30:52.896989+00:00 19994390.103000041097 28999999.985000010580 28100000.017000019550 3835053.984000027180 60300.771456988 2023-12-22T18:30:53.883765+00:00 19994390.104999899864 29000000.000999931246 28099999.994999971241 3835631.982999979984 60300.771468590 2023-12-22T18:30:54.886166+00:00 19994390.106000069529 28999999.998000029474 28100000.004999998957 3835356.035000026226 60300.771480373 2023-12-22T18:30:55.904183+00:00 19994390.102999929339 29000000.008000019938 28100000.036000009626 3831479.021999955177 60300.771491793 2023-12-22T18:30:56.890964+00:00 19994390.104000091553 29000000.006999969482 28099999.966000020504 3835769.922000051010 60300.771503395 2023-12-22T18:30:57.893361+00:00 19994390.107999920845 28999999.993999961764 28100000.021999958903 3837363.051999986172 60300.771514816 2023-12-22T18:30:58.880136+00:00 19994390.102000001818 28999999.971999999136 28099999.973000049591 3839922.993999958038 60300.771526599 2023-12-22T18:30:59.898161+00:00 19994390.103000041097 29000000.044000029564 28100000.041999999434 3830100.046000003815 60300.771538020 2023-12-22T18:31:00.884945+00:00 19994390.105999998748 29000000.016000028700 28099999.991000000387 3833103.916000009049 60300.771549622 2023-12-22T18:31:01.887345+00:00 19994390.105999998748 28999999.953999999911 28099999.995999988168 3836420.984000027180 60300.771561224 2023-12-22T18:31:02.889742+00:00 19994390.103000000119 28999999.996000051498 28099999.968999978155 3836712.057999968994 60300.771572825 2023-12-22T18:31:03.892142+00:00 19994390.103999998420 29000000.021999958903 28100000.021999958903 3833686.065999985207 60300.771584427 2023-12-22T18:31:04.894535+00:00 19994390.105999991298 28999999.980999950320 28100000.000000000000 3838749.920000075828 60300.771595849 2023-12-22T18:31:05.881315+00:00 19994390.103999998420 29000000.028000000864 28100000.038000110537 3834445.021999955177 60300.771607631 2023-12-22T18:31:06.899339+00:00 19994390.103000000119 28999999.978000000119 28099999.962999939919 3838512.980000019073 60300.771619053 2023-12-22T18:31:07.886123+00:00 19994390.109000001103 29000000.011000011116 28100000.021000031382 3832195.990000010002 60300.771630654 2023-12-22T18:31:08.888518+00:00 19994390.102000001818 28999999.978999998420 28099999.952000018209 3835050.031000018120 60300.771642256 2023-12-22T18:31:09.890910+00:00 19994390.105000019073 29000000.014999989420 28100000.034999970347 3831236.997999907006 60300.771653858 2023-12-22T18:31:10.893307+00:00 19994390.107999980450 28999999.990000009537 28100000.004999998957 3833511.881000041962 60300.771665279 2023-12-22T18:31:11.880082+00:00 19994390.102000001818 29000000.009999990463 28100000.047000050545 3839619.011999965180 60300.771677061 2023-12-22T18:31:12.898094+00:00 19994390.103999998420 28999999.990000009537 28099999.909999970347 3837281.016000031959 60300.771688663 2023-12-22T18:31:13.900487+00:00 19994390.106000009924 29000000.025000009686 28100000.050999999046 3836487.004000068177 60300.771700084 2023-12-22T18:31:14.887266+00:00 19994390.103999968618 28999999.975999981165 28099999.952999949455 3838446.072999954224 60300.771711686 2023-12-22T18:31:15.889659+00:00 19994390.102000061423 29000000.004000011832 28100000.001999970526 3838113.016000031959 60300.771723288 2023-12-22T18:31:16.892058+00:00 19994390.104999959469 28999999.968999978155 28099999.974000100046 3837753.922999978065 60300.771734890 2023-12-22T18:31:17.894455+00:00 19994390.106999989599 29000000.055999990553 28100000.074000000954 3840042.014999986161 60300.771746310 2023-12-22T18:31:18.881229+00:00 19994390.102000001818 28999999.981000009924 28099999.972999930382 3835270.087000011932 60300.771758093 2023-12-22T18:31:19.899248+00:00 19994390.105000019073 29000000.016000028700 28099999.991999980062 3836996.927999972831 60300.771769514 2023-12-22T18:31:20.886024+00:00 19994390.111000001431 28999999.971999999136 28100000.003000020981 3840922.003000020981 60300.771781116 2023-12-22T18:31:21.888426+00:00 19994390.097999989986 28999999.999000009149 28099999.957000020891 3839575.026999949943 60300.771792718 2023-12-22T18:31:22.890821+00:00 19994390.106000009924 29000000.008999940008 28100000.029000040144 3838033.019999980927 60300.771804320 2023-12-22T18:31:23.893216+00:00 19994390.105000019073 28999999.995000001043 28100000.002999991179 3838805.881000041962 60300.771815921 2023-12-22T18:31:24.895610+00:00 19994390.102999988943 29000000.018000010401 28099999.993999999017 3837159.113000034820 60300.771827448 2023-12-22T18:31:25.891496+00:00 19994390.105000019073 29000000.001000050455 28100000.030999999493 3838491.934999942780 60300.771839125 2023-12-22T18:31:26.900398+00:00 19994390.106000009924 28999999.995999928564 28099999.984999999404 3838469.004000068177 60300.771850470 2023-12-22T18:31:27.880668+00:00 19994390.103999968618 28999999.993000030518 28099999.987999990582 3837648.975999950897 60300.771862254 2023-12-22T18:31:28.898691+00:00 19994390.102000001818 28999999.986999988556 28099999.988999988884 3834829.034000039101 60300.771873674 2023-12-22T18:31:29.885469+00:00 19994390.106999989599 29000000.014000058174 28100000.030000001192 3835906.924000024796 60300.771885276 2023-12-22T18:31:30.887867+00:00 19994390.105000019073 28999999.990999940783 28099999.986000001431 3839971.103999971878 60300.771896878 2023-12-22T18:31:31.890263+00:00 19994390.102000001818 29000000.004999998957 28099999.992000009865 3839491.960999966133 60300.771908480 2023-12-22T18:31:32.892660+00:00 19994390.110999941826 29000000.009999990463 28100000.036000009626 3837587.991000055801 60300.771920082 2023-12-22T18:31:33.895059+00:00 19994390.100000020117 28999999.968000050634 28099999.969999969006 3835935.056999921799 60300.771931503 2023-12-22T18:31:34.881838+00:00 19994390.103999968618 29000000.036000009626 28100000.028000000864 3835959.973000050057 60300.771943285 2023-12-22T18:31:35.899857+00:00 19994390.104000091553 28999999.993999961764 28099999.948000010103 3840370.077000021935 60300.771954706 2023-12-22T18:31:36.886632+00:00 19994390.106999989599 28999999.993999961764 28100000.045000020415 3837187.952999948990 60300.771966308 2023-12-22T18:31:37.889040+00:00 19994390.103999968618 28999999.971999999136 28099999.964999970049 3836865.009999989998 60300.771977910 2023-12-22T18:31:38.891431+00:00 19994390.103999968618 29000000.034000039101 28100000.055000010878 3837881.963999987114 60300.771989512 2023-12-22T18:31:39.893820+00:00 19994390.105000019073 28999999.996999979019 28099999.968999978155 3833821.909000039101 60300.772001114 2023-12-22T18:31:40.896213+00:00 19994390.106000069529 28999999.977000001818 28099999.982000049204 3831245.052999972831 60300.772012535 2023-12-22T18:31:41.882995+00:00 19994390.102999929339 29000000.034000039101 28099999.999000009149 3835505.057000041008 60300.772024317 2023-12-22T18:31:42.901017+00:00 19994390.105000019073 28999999.982999999076 28099999.991999980062 3840337.993000030983 60300.772035738 2023-12-22T18:31:43.887797+00:00 19994390.103999968618 29000000.011999998242 28100000.014999989420 3835423.955999969970 60300.772047340 2023-12-22T18:31:44.890195+00:00 19994390.103999968618 29000000.000999990851 28100000.034999970347 3834194.118000030983 60300.772058942 2023-12-22T18:31:45.892586+00:00 19994390.106000069529 28999999.984999999404 28099999.958999991417 3835038.936999917030 60300.772070544 2023-12-22T18:31:46.894980+00:00 19994390.103000041097 29000000.019000008702 28100000.022999998182 3828533.912000060081 60300.772081965 2023-12-22T18:31:47.881760+00:00 19994390.103999968618 28999999.968999978155 28100000.006000038236 3835346.059000014793 60300.772093567 2023-12-22T18:31:48.884158+00:00 19994390.105000019073 29000000.021000031382 28099999.978000041097 3841992.952999948990 60300.772105349 2023-12-22T18:31:49.902178+00:00 19994390.106999989599 28999999.981999989599 28099999.991999980062 3837265.019999980927 60300.772116771 2023-12-22T18:31:50.888957+00:00 19994390.100999951363 29000000.007999990135 28100000.001999970526 3833773.996999979019 60300.772128372 2023-12-22T18:31:51.891363+00:00 19994390.108999971300 29000000.006999999285 28100000.052999969572 3840306.950000048149 60300.772139974 2023-12-22T18:31:52.893763+00:00 19994390.103000041097 29000000.008000019938 28099999.977000001818 3832570.097000002861 60300.772151576 2023-12-22T18:31:53.896160+00:00 19994390.103999968618 28999999.985000010580 28100000.016999959946 3839380.062999964226 60300.772162997 2023-12-22T18:31:54.882934+00:00 19994390.103000000119 29000000.035999950022 28100000.017000079155 3834891.947000027169 60300.772174599 2023-12-22T18:31:55.885338+00:00 19994390.105999998748 28999999.959000051022 28099999.930999990553 3834488.970000029076 60300.772186201 2023-12-22T18:31:56.887737+00:00 19994390.102000001818 29000000.010999981314 28100000.036999940872 3834533.980000019073 60300.772197803 2023-12-22T18:31:57.890133+00:00 19994390.106000009924 28999999.991000000387 28099999.983000040054 3836203.015999913216 60300.772209404 2023-12-22T18:31:58.892530+00:00 19994390.107999999076 29000000.008000019938 28100000.036000009626 3835606.024000049103 60300.772221006 2023-12-22T18:31:59.894929+00:00 19994390.100999999791 28999999.986999988556 28099999.929000020027 3836928.950999975204 60300.772232608 2023-12-22T18:32:00.897308+00:00 19994390.104999989271 28999999.998999949545 28099999.972999930382 3835020.011000037193 60300.772244029 2023-12-22T18:32:01.884074+00:00 19994390.107000019401 29000000.001000050455 28100000.041000001132 3838173.983999968041 60300.772255630 2023-12-22T18:32:02.886470+00:00 19994390.104999989271 28999999.990000009537 28099999.997999999672 3836255.970000029076 60300.772267232 2023-12-22T18:32:03.888872+00:00 19994390.103000018746 29000000.031999949366 28100000.011999990791 3838920.212999939919 60300.772278834 2023-12-22T18:32:04.891258+00:00 19994390.104999989271 28999999.979000091553 28099999.998000010848 3838446.894000052940 60300.772290361 2023-12-22T18:32:05.887149+00:00 19994390.104999989271 29000000.000000000000 28100000.020999979228 3838288.021000028122 60300.772302038 2023-12-22T18:32:06.896051+00:00 19994390.104999989271 29000000.011999960989 28099999.988000009209 3838377.863999962807 60300.772313640 2023-12-22T18:32:07.898451+00:00 19994390.104000028223 28999999.983000040054 28100000.018000010401 3835931.090999960899 60300.772325166 2023-12-22T18:32:08.894345+00:00 19994390.104999959469 29000000.035999890417 28099999.956000000238 3840381.999000072014 60300.772336843 2023-12-22T18:32:09.903250+00:00 19994390.105000019073 28999999.968000050634 28100000.011999990791 3840566.067000031006 60300.772348189 2023-12-22T18:32:10.883522+00:00 19994390.102999988943 29000000.028000000864 28100000.040000021458 3831241.925999999046 60300.772359971 2023-12-22T18:32:11.901543+00:00 19994390.106000009924 28999999.975000020117 28099999.997999969870 3833525.002999901772 60300.772371393 2023-12-22T18:32:12.888321+00:00 19994390.103000041097 29000000.021999958903 28099999.952000018209 3837415.991000055801 60300.772382994 2023-12-22T18:32:13.890715+00:00 19994390.102999988943 28999999.996000051498 28100000.049000021070 3838586.945999979973 60300.772394415 2023-12-22T18:32:14.877490+00:00 19994390.111000001431 28999999.992999911308 28099999.993999961764 3836892.075000048149 60300.772406198 2023-12-22T18:32:15.895506+00:00 19994390.102000001818 29000000.010000109673 28099999.970000028610 3840941.972000002861 60300.772417800 2023-12-22T18:32:16.897906+00:00 19994390.101000010967 28999999.963999990374 28100000.022000011057 3836641.978999971878 60300.772429221 2023-12-22T18:32:17.884685+00:00 19994390.107999980450 29000000.041999939829 28100000.006999969482 3834543.105000019073 60300.772441003 2023-12-22T18:32:18.902705+00:00 19994390.102999988943 28999999.976000070572 28099999.971000019461 3840984.946999907028 60300.772452424 2023-12-22T18:32:19.889478+00:00 19994390.103000041097 28999999.993000000715 28099999.991999980062 3836040.872000098228 60300.772464026 2023-12-22T18:32:20.891870+00:00 19994390.110999941826 29000000.048999998719 28100000.028000000864 3835694.055999993812 60300.772475448 2023-12-22T18:32:21.878640+00:00 19994390.103000041097 28999999.953999999911 28099999.981999989599 3835305.135999917984 60300.772487230 2023-12-22T18:32:22.896659+00:00 19994390.100999951363 29000000.015000000596 28100000.014999989420 3831340.925000071991 60300.772498651 2023-12-22T18:32:23.883439+00:00 19994390.103999968618 28999999.962000008672 28099999.922999981791 3833307.057999968994 60300.772510253 2023-12-22T18:32:24.885832+00:00 19994390.106000069529 29000000.048999991268 28100000.067000031471 3833487.995000004768 60300.772522035 2023-12-22T18:32:25.903853+00:00 19994390.103000041097 28999999.960999999195 28099999.995000001043 3834493.998000026215 60300.772533456 2023-12-22T18:32:26.890630+00:00 19994390.105999950320 29000000.013999998569 28100000.024999979883 3836039.990000010002 60300.772545058 2023-12-22T18:32:27.893022+00:00 19994390.105999950320 29000000.008999999613 28099999.961000081152 3837646.942999958992 60300.772556479 2023-12-22T18:32:28.879799+00:00 19994390.103000041097 29000000.015999998897 28100000.030999898911 3840803.963000059128 60300.772568262 2023-12-22T18:32:29.897820+00:00 19994390.105000019073 28999999.992999970913 28100000.022000070661 3833695.044999957085 60300.772579683 2023-12-22T18:32:30.884598+00:00 19994390.105000019073 28999999.981000009924 28099999.959999918938 3836353.065999985207 60300.772591284 2023-12-22T18:32:31.886996+00:00 19994390.105999950320 29000000.016000028700 28099999.996000051498 3835153.008000016212 60300.772602886 2023-12-22T18:32:32.889394+00:00 19994390.101000070572 28999999.983999971300 28099999.993999961764 3841057.949000000954 60300.772614488 2023-12-22T18:32:33.891791+00:00 19994390.107999920845 29000000.015000049025 28099999.999000068754 3836774.968999981880 60300.772625909 2023-12-22T18:32:34.878567+00:00 19994390.102000001818 29000000.005999978632 28100000.041000008583 3836241.062000035774 60300.772637692 2023-12-22T18:32:35.896590+00:00 19994390.104000091553 28999999.977000001818 28099999.949000000954 3839477.924000024796 60300.772649294 2023-12-22T18:32:36.898987+00:00 19994390.103999968618 29000000.006999969482 28100000.054000020027 3836711.037999988068 60300.772660715 2023-12-22T18:32:37.885764+00:00 19994390.105999950320 28999999.999000068754 28099999.958999991417 3839656.942999958992 60300.772672317 2023-12-22T18:32:38.888162+00:00 19994390.108000040054 29000000.020999908447 28100000.075999978930 3838010.072000027169 60300.772683918 2023-12-22T18:32:39.890563+00:00 19994390.100999951363 28999999.984000090510 28099999.969000000507 3837061.934999942780 60300.772695520 2023-12-22T18:32:40.892960+00:00 19994390.108000040054 29000000.005999919027 28100000.002000000328 3839817.037999988068 60300.772706941 2023-12-22T18:32:41.879728+00:00 19994390.100000020117 28999999.970000028610 28099999.958999998868 3833485.915000081062 60300.772718724 2023-12-22T18:32:42.897753+00:00 19994390.103999968618 29000000.031000021845 28100000.032000008970 3839080.176999927033 60300.772730145 2023-12-22T18:32:43.884517+00:00 19994390.106999989599 29000000.003999948502 28099999.997999999672 3839093.894999980927 60300.772741747 2023-12-22T18:32:44.886916+00:00 19994390.103999968618 28999999.988000039011 28099999.958000000566 3835349.072000027169 60300.772753349 2023-12-22T18:32:45.889313+00:00 19994390.103999968618 29000000.001999970526 28100000.022999998182 3839894.927999972831 60300.772764951 2023-12-22T18:32:46.891720+00:00 19994390.108000040054 29000000.016000028700 28099999.981000009924 3842100.950000048149 60300.772776552 2023-12-22T18:32:47.894119+00:00 19994390.102000001818 28999999.985999941826 28100000.050999999046 3841928.097000002861 60300.772788079 2023-12-22T18:32:48.890001+00:00 19994390.105000000447 29000000.017000079155 28100000.028999980539 3843629.935000061989 60300.772799756 2023-12-22T18:32:49.898906+00:00 19994390.105000000447 28999999.973999980837 28099999.944999989122 3836577.108999968041 60300.772811102 2023-12-22T18:32:50.879175+00:00 19994390.105000000447 29000000.000000000000 28099999.994000021368 3838328.896999955177 60300.772822884 2023-12-22T18:32:51.897197+00:00 19994390.103000000119 29000000.016999959946 28100000.018999990076 3837419.050999999046 60300.772834305 2023-12-22T18:32:52.883979+00:00 19994390.105000000447 28999999.984000090510 28099999.981999989599 3837280.943000078201 60300.772845907 2023-12-22T18:32:53.886380+00:00 19994390.105000000447 29000000.008999940008 28099999.981999989599 3837265.093999981880 60300.772857509 2023-12-22T18:32:54.888774+00:00 19994390.102999988943 29000000.001000050455 28100000.003000020981 3842871.008999944199 60300.772869111 2023-12-22T18:32:55.891171+00:00 19994390.107000019401 28999999.997999910265 28099999.997999969870 3835876.930999993812 60300.772880713 2023-12-22T18:32:56.893565+00:00 19994390.104999989271 28999999.980000000447 28099999.981000009924 3838008.040000081062 60300.772892133 2023-12-22T18:32:57.880338+00:00 19994390.102000001818 28999999.993999999017 28100000.068000018597 3839093.927999972831 60300.772903916 2023-12-22T18:32:58.898361+00:00 19994390.108000010252 29000000.040000010282 28099999.957999940962 3838104.084999918938 60300.772915337 2023-12-22T18:32:59.885147+00:00 19994390.104999989271 28999999.967999991030 28099999.978000041097 3836099.979000092018 60300.772927003 2023-12-22T18:33:00.893107+00:00 19994390.102000001818 29000000.004000011832 28099999.978000041097 3836966.018000007141 60300.772938425 2023-12-22T18:33:01.879885+00:00 19994390.105000019073 29000000.014999989420 28100000.043999910355 3840469.990999937057 60300.772950027 2023-12-22T18:33:02.882290+00:00 19994390.104999959469 29000000.008000019938 28100000.031000021845 3841508.942999958992 60300.772961809 2023-12-22T18:33:03.900309+00:00 19994390.105000019073 28999999.979999989271 28099999.980000019073 3840765.054000020027 60300.772973230 2023-12-22T18:33:04.887091+00:00 19994390.107999980450 28999999.997000008821 28099999.955999970436 3839441.967000008095 60300.772984832 2023-12-22T18:33:05.889488+00:00 19994390.102000001818 29000000.028000000864 28100000.027000069618 3840094.011000037193 60300.772996434 2023-12-22T18:33:06.891883+00:00 19994390.104000028223 29000000.020999971777 28100000.046000000089 3834106.986999989022 60300.773008035 2023-12-22T18:33:07.894277+00:00 19994390.101000010967 28999999.941000040621 28099999.919000029564 3839280.044000030030 60300.773019456 2023-12-22T18:33:08.881046+00:00 19994390.106999989599 29000000.014999989420 28100000.095999959856 3837498.929000020027 60300.773031058 2023-12-22T18:33:09.883438+00:00 19994390.105000019073 29000000.005999978632 28099999.939000010490 3839592.027999997139 60300.773042660 2023-12-22T18:33:10.885842+00:00 19994390.102000001818 29000000.000999990851 28100000.032999988645 3839714.926999927033 60300.773054262 2023-12-22T18:33:11.888239+00:00 19994390.109999950975 28999999.981000009924 28099999.925999999046 3838132.032999991905 60300.773065864 2023-12-22T18:33:12.890636+00:00 19994390.100000020117 29000000.037000000477 28100000.046999931335 3839942.981000065804 60300.773077466 2023-12-22T18:33:13.893036+00:00 19994390.104999959469 29000000.000000000000 28100000.039000030607 3840886.059000014793 60300.773089068 2023-12-22T18:33:14.895427+00:00 19994390.105000019073 28999999.985000010580 28100000.031000021845 3836802.079999924172 60300.773100488 2023-12-22T18:33:15.882208+00:00 19994390.106000069529 29000000.019999980927 28099999.958999991417 3838635.773000001907 60300.773112090 2023-12-22T18:33:16.884607+00:00 19994390.104999899864 28999999.990000009537 28100000.009999990463 3832231.124000072014 60300.773123692 2023-12-22T18:33:17.887000+00:00 19994390.104000091553 28999999.983000040054 28099999.956000000238 3834629.036999940872 60300.773135294 2023-12-22T18:33:18.889394+00:00 19994390.105999950320 28999999.985000010580 28100000.010999999940 3839574.978000044823 60300.773146715 2023-12-22T18:33:19.876172+00:00 19994390.102000001818 29000000.019999980927 28100000.019000008702 3840086.814000010025 60300.773158498 2023-12-22T18:33:20.894185+00:00 19994390.103000041097 28999999.983000040054 28099999.947000000626 3837737.189999938011 60300.773170099 2023-12-22T18:33:21.896575+00:00 19994390.107999920845 29000000.008999940008 28100000.087999999523 3835768.009999989998 60300.773181520 2023-12-22T18:33:22.883351+00:00 19994390.102000001818 29000000.011999960989 28099999.923999991268 3836259.036000012886 60300.773193303 2023-12-22T18:33:23.901371+00:00 19994390.105000019073 29000000.026000019163 28100000.043000008911 3834471.991999983788 60300.773204724 2023-12-22T18:33:24.888148+00:00 19994390.106000069529 28999999.967000011355 28099999.972999989986 3841684.936000000220 60300.773216326 2023-12-22T18:33:25.890551+00:00 19994390.103999968618 29000000.013000011444 28100000.046999990940 3835392.072999999858 60300.773227747 2023-12-22T18:33:26.877323+00:00 19994390.103999968618 29000000.009999990463 28099999.954999979585 3832855.973000001162 60300.773239530 2023-12-22T18:33:27.895348+00:00 19994390.106999989599 28999999.957999940962 28099999.989000018686 3835385.966999997851 60300.773250951 2023-12-22T18:33:28.882119+00:00 19994390.106999989599 29000000.033000111580 28100000.023999989033 3836953.006000000983 60300.773262552 2023-12-22T18:33:29.884501+00:00 19994390.100000020117 28999999.964999910444 28099999.944999989122 3835268.096999999136 60300.773274335 2023-12-22T18:33:30.902519+00:00 19994390.105000019073 29000000.059000018984 28100000.081000030041 3842751.929000000935 60300.773285756 2023-12-22T18:33:31.889286+00:00 19994390.103999968618 28999999.958999991417 28099999.962999999523 3837055.954999998212 60300.773297357 2023-12-22T18:33:32.891679+00:00 19994390.103000041097 29000000.000000000000 28099999.963999990374 3842365.085000000894 60300.773308884 2023-12-22T18:33:33.887568+00:00 19994390.108999971300 29000000.015000000596 28100000.008999999613 3838467.884999997914 60300.773320561 2023-12-22T18:33:34.896469+00:00 19994390.103999968618 29000000.000999998301 28100000.026000019163 3838052.047000005841 60300.773331907 2023-12-22T18:33:35.876739+00:00 19994390.100000020117 28999999.958000000566 28100000.046000000089 3832592.052999996115 60300.773343689 2023-12-22T18:33:36.894763+00:00 19994390.106999989599 29000000.021000001580 28099999.961000028998 3837661.921999997925 60300.773355111 2023-12-22T18:33:37.881541+00:00 19994390.106000069529 29000000.019999999553 28099999.983999971300 3835377.047999999952 60300.773366712 2023-12-22T18:33:38.883942+00:00 19994390.104999899864 28999999.984000001103 28100000.024999979883 3834822.969999998808 60300.773378495 2023-12-22T18:33:39.901960+00:00 19994390.103000041097 28999999.984000001103 28100000.016000028700 3835448.030000001192 60300.773389916 2023-12-22T18:33:40.888735+00:00 19994390.103999968618 29000000.017000019550 28099999.975000020117 3839138.002999999095 60300.773401518 2023-12-22T18:33:41.891131+00:00 19994390.105999998748 29000000.013999998569 28100000.019999980927 3836176.039000004996 60300.773412939 2023-12-22T18:33:42.877906+00:00 19994390.103000000119 28999999.990999970585 28099999.990999940783 3841813.937999994028 60300.773424721 2023-12-22T18:33:43.895928+00:00 19994390.106999989599 28999999.981000009924 28099999.968000050634 3839605.028000012040 60300.773436143 2023-12-22T18:33:44.882708+00:00 19994390.101000010967 29000000.022999998182 28100000.014999989420 3836715.984999998938 60300.773447745 2023-12-22T18:33:45.885104+00:00 19994390.104999989271 28999999.990000009537 28099999.970999959856 3835051.955999999773 60300.773459346 2023-12-22T18:33:46.887503+00:00 19994390.107000008225 29000000.000000000000 28100000.024999979883 3837749.989999995101 60300.773470948 2023-12-22T18:33:47.889903+00:00 19994390.106000009924 29000000.012000020593 28100000.059000018984 3831188.025000005960 60300.773482550 2023-12-22T18:33:48.892298+00:00 19994390.103999998420 28999999.995999988168 28099999.919000029564 3831448.004999995232 60300.773494151 2023-12-22T18:33:49.894695+00:00 19994390.102999988943 29000000.008999999613 28100000.039000030607 3840166.046000003815 60300.773505753 2023-12-22T18:33:50.897093+00:00 19994390.103999998420 28999999.981999989599 28099999.980000019073 3833061.908999993932 60300.773517175 2023-12-22T18:33:51.883873+00:00 19994390.103999998420 29000000.037999991328 28100000.010999921709 3835918.008000000846 60300.773528776 2023-12-22T18:33:52.886278+00:00 19994390.106999989599 28999999.952000018209 28099999.971000079066 3833961.078999996185 60300.773540378 2023-12-22T18:33:53.888674+00:00 19994390.104000028223 29000000.028000000864 28100000.077999949455 3838560.954999998212 60300.773551980 2023-12-22T18:33:54.891072+00:00 19994390.104999959469 28999999.993999961764 28099999.949000000954 3838013.961999997031 60300.773563401 2023-12-22T18:33:55.877845+00:00 19994390.102999988943 28999999.970000028610 28099999.965000029653 3835399.148000001907 60300.773575183 2023-12-22T18:33:56.895866+00:00 19994390.106000009924 29000000.028000000864 28100000.048000000417 3841214.877000004053 60300.773586785 2023-12-22T18:33:57.898269+00:00 19994390.104000028223 29000000.004999998957 28100000.036999989301 3837456.140000001062 60300.773598207 2023-12-22T18:33:58.885047+00:00 19994390.102999988943 28999999.983999971300 28099999.925999999046 3832978.858000009786 60300.773609809 2023-12-22T18:33:59.887445+00:00 19994390.106999989599 29000000.014999989420 28100000.013999998569 3834529.120999991894 60300.773621410 2023-12-22T18:34:00.889849+00:00 19994390.102999988943 29000000.010000109673 28100000.038000021130 3836055.942000002135 60300.773633012 2023-12-22T18:34:01.892250+00:00 19994390.105000019073 28999999.981999989599 28099999.942999988794 3838718.949999988079 60300.773644433 2023-12-22T18:34:02.879022+00:00 19994390.106000009924 29000000.023999929428 28100000.027000010014 3836222.992000014056 60300.773656216 2023-12-22T18:34:03.897040+00:00 19994390.102999988943 28999999.971000079066 28100000.002000000328 3830844.080999999773 60300.773667637 2023-12-22T18:34:04.883815+00:00 19994390.104000028223 29000000.007999900728 28099999.993999991566 3835868.965000004042 60300.773679239 2023-12-22T18:34:05.886218+00:00 19994390.107999980450 28999999.985000010580 28100000.001999970526 3839594.986999989022 60300.773690841 2023-12-22T18:34:06.888623+00:00 19994390.104000028223 29000000.014999989420 28099999.970000028610 3838286.062999994028 60300.773702443 2023-12-22T18:34:07.891023+00:00 19994390.101000010967 29000000.011000040919 28100000.017000019550 3832499.004000008106 60300.773714044 2023-12-22T18:34:08.893417+00:00 19994390.107999920845 29000000.006000038236 28100000.025999959558 3837657.944000006188 60300.773725465 2023-12-22T18:34:09.880188+00:00 19994390.106000069529 28999999.971999999136 28100000.008999999613 3833512.953000009060 60300.773737248 2023-12-22T18:34:10.898211+00:00 19994390.102000001818 29000000.000000000000 28099999.967000011355 3837408.972999989986 60300.773748669 2023-12-22T18:34:11.884982+00:00 19994390.105999950320 29000000.013000000268 28100000.041999999434 3834595.037999988068 60300.773760270 2023-12-22T18:34:12.887377+00:00 19994390.103999968618 29000000.017000000924 28099999.991999980062 3835870.932000011206 60300.773771872 2023-12-22T18:34:13.889776+00:00 19994390.105000019073 29000000.000000000000 28099999.952000018209 3834622.069000006188 60300.773783474 2023-12-22T18:34:14.892178+00:00 19994390.102000001818 28999999.976000010967 28099999.994000021368 3834978.078999996185 60300.773795001 2023-12-22T18:34:15.888064+00:00 19994390.108000040054 28999999.977999988943 28099999.983999971300 3834498.960999995004 60300.773806603 2023-12-22T18:34:16.890459+00:00 19994390.103999968618 29000000.028000000864 28100000.052999969572 3838437.992000014056 60300.773818280 2023-12-22T18:34:17.899363+00:00 19994390.103999968618 29000000.011999990791 28100000.018000010401 3837763.073999971151 60300.773829625 2023-12-22T18:34:18.879633+00:00 19994390.107000108808 28999999.977000031620 28099999.968999978155 3834238.912000000011 60300.773841408 2023-12-22T18:34:19.897658+00:00 19994390.100999951363 29000000.022999998182 28100000.032000061125 3831044.955999999773 60300.773852829 2023-12-22T18:34:20.884443+00:00 19994390.103000041097 28999999.990000009537 28099999.934000018984 3835584.978000015020 60300.773864431 2023-12-22T18:34:21.886840+00:00 19994390.107999920845 28999999.965999960899 28100000.044000029564 3833585.018000007141 60300.773876033 2023-12-22T18:34:22.889235+00:00 19994390.105000019073 29000000.026000019163 28100000.019999980927 3832642.988999993075 60300.773887634 2023-12-22T18:34:23.891625+00:00 19994390.102000001818 29000000.011999960989 28100000.019999980927 3842795.037000000011 60300.773899056 2023-12-22T18:34:24.878399+00:00 19994390.106000069529 29000000.008000019938 28099999.983999971300 3838117.030999987852 60300.773910658 2023-12-22T18:34:25.880798+00:00 19994390.104999899864 28999999.980000019073 28099999.986000061035 3837813.006000012159 60300.773922440 2023-12-22T18:34:26.898826+00:00 19994390.105000019073 29000000.005999978632 28099999.995999928564 3842223.984999984968 60300.773933861 2023-12-22T18:34:27.885605+00:00 19994390.103000041097 28999999.985000010580 28100000.013000011444 3837793.954000025988 60300.773945463 2023-12-22T18:34:28.887998+00:00 19994390.106999989599 28999999.993999961764 28099999.973000049591 3834127.102999985218 60300.773957065 2023-12-22T18:34:29.890390+00:00 19994390.103000041097 29000000.027000069618 28099999.991999980062 3838252.900999993086 60300.773968667 2023-12-22T18:34:30.892789+00:00 19994390.105999950320 29000000.016999959946 28100000.010999921709 3837341.032000004780 60300.773980088 2023-12-22T18:34:31.879567+00:00 19994390.103999968618 28999999.985000010580 28100000.053000088781 3838891.131999998819 60300.773991690 2023-12-22T18:34:32.881966+00:00 19994390.102000001818 29000000.003000020981 28099999.988999959081 3840929.862000017893 60300.774003292 2023-12-22T18:34:33.884363+00:00 19994390.105000019073 28999999.981999989599 28099999.975999951363 3841036.993999987841 60300.774014893 2023-12-22T18:34:34.886762+00:00 19994390.108000040054 29000000.039999961853 28100000.030999999493 3840304.023999989033 60300.774026495 2023-12-22T18:34:35.889160+00:00 19994390.103999998420 28999999.970000028610 28099999.958000000566 3837126.968999981880 60300.774038097 2023-12-22T18:34:36.891553+00:00 19994390.100999999791 28999999.980999950320 28100000.015000000596 3833348.979000031948 60300.774049698 2023-12-22T18:34:37.893946+00:00 19994390.106999989599 29000000.021000031382 28100000.003000009805 3836529.027000010014 60300.774061119 2023-12-22T18:34:38.880719+00:00 19994390.105000000447 28999999.991999980062 28100000.002999991179 3835843.951999961864 60300.774072721 2023-12-22T18:34:39.883119+00:00 19994390.103999998420 28999999.978000041097 28099999.958999991417 3837157.082000017166 60300.774084323 2023-12-22T18:34:40.885518+00:00 19994390.102999988943 29000000.006999969482 28100000.038000021130 3836580.952000021935 60300.774095925 2023-12-22T18:34:41.887915+00:00 19994390.106000009924 29000000.004000071436 28099999.995000001043 3836881.018000007141 60300.774107346 2023-12-22T18:34:42.874684+00:00 19994390.103000018746 29000000.022999998182 28099999.985999971628 3836498.063999950886 60300.774119128 2023-12-22T18:34:43.892705+00:00 19994390.106999989599 28999999.980999950320 28100000.015000049025 3837271.958000003826 60300.774130730 2023-12-22T18:34:44.895102+00:00 19994390.108000010252 29000000.013000011444 28099999.985999941826 3833132.990999997128 60300.774142151 2023-12-22T18:34:45.881871+00:00 19994390.099999990314 28999999.991999980062 28099999.996000051498 3831263.064000010025 60300.774153934 2023-12-22T18:34:46.899895+00:00 19994390.104999989271 29000000.003000020981 28099999.984999950975 3837999.888999999035 60300.774165355 2023-12-22T18:34:47.886670+00:00 19994390.106000009924 28999999.980999950320 28100000.024000048637 3832122.119000018109 60300.774176957 2023-12-22T18:34:48.889069+00:00 19994390.102000001818 29000000.004000000656 28099999.972999989986 3834164.883000016212 60300.774188378 2023-12-22T18:34:49.875847+00:00 19994390.105000019073 29000000.004999998957 28100000.032999988645 3834559.010999978054 60300.774200161 2023-12-22T18:34:50.893873+00:00 19994390.106000009924 29000000.018000010401 28099999.987999979407 3834692.985000013839 60300.774211581 2023-12-22T18:34:51.880640+00:00 19994390.102999988943 28999999.986000001431 28099999.977000001818 3833419.986000000965 60300.774223183 2023-12-22T18:34:52.883033+00:00 19994390.106999989599 29000000.007999990135 28100000.016999959946 3835183.018999993801 60300.774234966 2023-12-22T18:34:53.901057+00:00 19994390.103999968618 29000000.048999991268 28099999.990000009537 3837019.045000017155 60300.774246387 2023-12-22T18:34:54.887828+00:00 19994390.106000009924 28999999.940000031143 28100000.035000089556 3836145.904999970924 60300.774257989 2023-12-22T18:34:55.890230+00:00 19994390.102000001818 29000000.014999989420 28100000.005999919027 3836358.136000037193 60300.774269515 2023-12-22T18:34:56.886123+00:00 19994390.104000028223 29000000.008000019938 28099999.957000020891 3838893.934999942780 60300.774281193 2023-12-22T18:34:57.895026+00:00 19994390.106999989599 28999999.986000001431 28100000.008000019938 3838130.169000030030 60300.774292538 2023-12-22T18:34:58.875291+00:00 19994390.105000019073 29000000.011999960989 28100000.046000000089 3833246.838999987114 60300.774304321 2023-12-22T18:34:59.893309+00:00 19994390.102000001818 28999999.976000010967 28099999.973000049591 3840841.018000007141 60300.774315742 2023-12-22T18:35:00.880075+00:00 19994390.105999950320 29000000.012000020593 28100000.024999979883 3840736.958999990951 60300.774327343 2023-12-22T18:35:01.882476+00:00 19994390.102000001818 28999999.998999949545 28099999.973999980837 3837139.069999992847 60300.774339126 2023-12-22T18:35:02.900503+00:00 19994390.108000040054 29000000.003000020981 28099999.988999959081 3835217.987000048161 60300.774350547 2023-12-22T18:35:03.887278+00:00 19994390.103999968618 29000000.013999998569 28100000.004999998957 3834800.932999968994 60300.774362149 2023-12-22T18:35:04.889670+00:00 19994390.103999968618 28999999.991999980062 28100000.037000060081 3836906.091000020970 60300.774373570 2023-12-22T18:35:05.876443+00:00 19994390.103000041097 28999999.987999979407 28099999.980000019073 3834483.941999971867 60300.774385353 2023-12-22T18:35:06.894458+00:00 19994390.106999989599 29000000.004999998957 28099999.960999969393 3838660.986999989022 60300.774396773 2023-12-22T18:35:07.881239+00:00 19994390.102000001818 29000000.006000038236 28100000.044999960810 3835691.097000002861 60300.774408375 2023-12-22T18:35:08.883643+00:00 19994390.108000040054 29000000.004999998957 28099999.978000041097 3836469.958999990951 60300.774419977 2023-12-22T18:35:09.886033+00:00 19994390.102999929339 28999999.996999979019 28099999.970000028610 3831822.959000051022 60300.774431579 2023-12-22T18:35:10.888423+00:00 19994390.104000091553 28999999.986000061035 28100000.018000010401 3836897.976999998093 60300.774443181 2023-12-22T18:35:11.890817+00:00 19994390.105999950320 28999999.995000001043 28100000.013000011444 3834410.069000006188 60300.774454602 2023-12-22T18:35:12.877586+00:00 19994390.103999968618 28999999.990999940783 28099999.995999999344 3836239.997999966145 60300.774466384 2023-12-22T18:35:13.895604+00:00 19994390.104000091553 29000000.014999989420 28099999.988000001758 3835986.888999999035 60300.774477805 2023-12-22T18:35:14.882378+00:00 19994390.104999899864 28999999.988000039011 28100000.041000001132 3831312.203999996185 60300.774489407 2023-12-22T18:35:15.884783+00:00 19994390.106000069529 29000000.016000028700 28099999.953999999911 3834376.878000020981 60300.774501009 2023-12-22T18:35:16.887180+00:00 19994390.105000019073 29000000.003000020981 28100000.022999998182 3831883.027000010014 60300.774512611 2023-12-22T18:35:17.889577+00:00 19994390.100999951363 28999999.991999980062 28099999.977000001818 3838896.965999960899 60300.774524032 2023-12-22T18:35:18.876362+00:00 19994390.106000069529 28999999.986999988556 28100000.010000020266 3833608.086000024807 60300.774535815 2023-12-22T18:35:19.894381+00:00 19994390.104999899864 29000000.011999960989 28099999.988999988884 3839533.907000004780 60300.774547416 2023-12-22T18:35:20.896774+00:00 19994390.105000019073 29000000.009000059217 28099999.998999979347 3840830.958000003826 60300.774558838 2023-12-22T18:35:21.883552+00:00 19994390.106000069529 29000000.002999901772 28100000.037999991328 3832565.046000003815 60300.774570439 2023-12-22T18:35:22.885952+00:00 19994390.104999899864 28999999.960000038147 28099999.995000001043 3838401.002999960911 60300.774582041 2023-12-22T18:35:23.888348+00:00 19994390.101000070572 29000000.050000071526 28100000.018999990076 3839022.013000010978 60300.774593643 2023-12-22T18:35:24.890747+00:00 19994390.106999989599 28999999.984999898821 28099999.946000039577 3839222.909000039101 60300.774605064 2023-12-22T18:35:25.877522+00:00 19994390.105000019073 28999999.997000001371 28100000.024999979883 3836913.125999987125 60300.774616846 2023-12-22T18:35:26.895538+00:00 19994390.102999929339 28999999.991999998689 28099999.975000020117 3832041.976000010967 60300.774628268 2023-12-22T18:35:27.882310+00:00 19994390.104000091553 29000000.017000000924 28100000.016999959946 3833881.921999990940 60300.774639869 2023-12-22T18:35:28.884703+00:00 19994390.105999998748 28999999.986999999732 28099999.998000029474 3838705.024999976158 60300.774651471 2023-12-22T18:35:29.887102+00:00 19994390.103999998420 28999999.997000008821 28100000.004000011832 3835341.078999996185 60300.774663073 2023-12-22T18:35:30.889501+00:00 19994390.105000000447 28999999.991999980062 28099999.986999988556 3832686.942000031006 60300.774674674 2023-12-22T18:35:31.891891+00:00 19994390.102999988943 29000000.041000008583 28100000.047000050545 3831890.055000007153 60300.774686096 2023-12-22T18:35:32.878662+00:00 19994390.108000010252 28999999.963999990374 28099999.945999979973 3835147.926999986172 60300.774697878 2023-12-22T18:35:33.896682+00:00 19994390.103000000119 29000000.013999998569 28099999.993999961764 3836767.087000011932 60300.774709299 2023-12-22T18:35:34.883453+00:00 19994390.101999979466 28999999.998000029474 28099999.996000051498 3832968.971999942791 60300.774720901 2023-12-22T18:35:35.885852+00:00 19994390.106000009924 29000000.000000000000 28099999.975999951363 3833922.974000037182 60300.774732428 2023-12-22T18:35:36.881750+00:00 19994390.103999998420 29000000.016999959946 28100000.060000058264 3833983.962000011932 60300.774744105 2023-12-22T18:35:37.890663+00:00 19994390.104999989271 28999999.999000009149 28100000.035999890417 3832488.043999969959 60300.774755707 2023-12-22T18:35:38.893056+00:00 19994390.108000010252 28999999.993000030518 28099999.945000048727 3832566.068000019062 60300.774767233 2023-12-22T18:35:39.888948+00:00 19994390.102000001818 28999999.981000009924 28100000.014999989420 3835841.971000016201 60300.774778910 2023-12-22T18:35:40.897855+00:00 19994390.103000018746 28999999.987999979407 28099999.990000009537 3833241.013999999035 60300.774790256 2023-12-22T18:35:41.878127+00:00 19994390.106999989599 29000000.020999971777 28100000.054999951273 3835926.898000001907 60300.774802038 2023-12-22T18:35:42.896145+00:00 19994390.102999988943 29000000.006999969482 28099999.940000060946 3834233.034999967087 60300.774813460 2023-12-22T18:35:43.882920+00:00 19994390.104000028223 29000000.001000050455 28100000.019999980927 3832046.055999993812 60300.774825062 2023-12-22T18:35:44.885316+00:00 19994390.106999989599 28999999.996000051498 28100000.018000010401 3834260.057999968994 60300.774836482 2023-12-22T18:35:45.872092+00:00 19994390.102999988943 29000000.016999959946 28100000.001999970526 3837311.830000042915 60300.774848265 2023-12-22T18:35:46.890109+00:00 19994390.105000019073 28999999.977000001818 28099999.943000078201 3832319.039999961853 60300.774859867 2023-12-22T18:35:47.892505+00:00 19994390.104999959469 29000000.001000050455 28100000.041999939829 3836338.055999993812 60300.774871288 2023-12-22T18:35:48.879274+00:00 19994390.106000009924 29000000.002999901772 28099999.986000061035 3828277.009999989998 60300.774883070 2023-12-22T18:35:49.897294+00:00 19994390.104000028223 28999999.990000009537 28100000.013000011444 3834447.838000059128 60300.774894492 2023-12-22T18:35:50.884075+00:00 19994390.103999968618 29000000.011000040919 28100000.030999999493 3831396.207999945153 60300.774906093 2023-12-22T18:35:51.886479+00:00 19994390.105000019073 28999999.978000041097 28099999.969000000507 3832999.949000000954 60300.774917696 2023-12-22T18:35:52.888884+00:00 19994390.102000001818 29000000.020999908447 28099999.991999998689 3833732.946000099182 60300.774929297 2023-12-22T18:35:53.891281+00:00 19994390.103999968618 28999999.997000098228 28099999.986000001431 3836242.054999948014 60300.774940718 2023-12-22T18:35:54.878055+00:00 19994390.106999989599 29000000.008999940008 28100000.051999989897 3834481.952999948990 60300.774952320 2023-12-22T18:35:55.880448+00:00 19994390.106000069529 28999999.991000059992 28099999.948000010103 3832497.993000030983 60300.774964103 2023-12-22T18:35:56.898467+00:00 19994390.103999968618 29000000.013999938965 28099999.997000008821 3832901.949000000954 60300.774975523 2023-12-22T18:35:57.885236+00:00 19994390.103000041097 28999999.983000040054 28100000.014999989420 3841719.990000010002 60300.774987125 2023-12-22T18:35:58.887637+00:00 19994390.105999950320 29000000.014999989420 28100000.001000020653 3833425.111000061035 60300.774998727 2023-12-22T18:35:59.890031+00:00 19994390.103999968618 28999999.985999941826 28100000.004999969155 3829926.944000006188 60300.775010329 2023-12-22T18:36:00.892425+00:00 19994390.108999971300 29000000.009999990463 28100000.008999999613 3833728.066999911796 60300.775021750 2023-12-22T18:36:01.879198+00:00 19994390.100000020117 28999999.995000001043 28099999.984000030905 3834045.953999996185 60300.775033352 2023-12-22T18:36:02.881594+00:00 19994390.103000041097 29000000.006999999285 28099999.988999959081 3835594.055000067223 60300.775044953 2023-12-22T18:36:03.883989+00:00 19994390.106999989599 28999999.991000000387 28100000.013000011444 3829885.023000001907 60300.775056555 2023-12-22T18:36:04.886386+00:00 19994390.103000041097 29000000.008999999613 28100000.002000030130 3834946.972999929916 60300.775068157 2023-12-22T18:36:05.888786+00:00 19994390.102999929339 28999999.991999980062 28099999.998999949545 3836735.943000078201 60300.775079759 2023-12-22T18:36:06.891186+00:00 19994390.106999989599 28999999.987000018358 28099999.986000001431 3832704.977999926079 60300.775091361 2023-12-22T18:36:07.893580+00:00 19994390.105000019073 28999999.988000009209 28099999.997000038624 3833301.025000094902 60300.775102782 2023-12-22T18:36:08.880352+00:00 19994390.103999968618 29000000.000999990851 28099999.972999989986 3835686.936999917030 60300.775114384 2023-12-22T18:36:09.882749+00:00 19994390.104000091553 29000000.011000011116 28100000.039999961853 3837044.074000000954 60300.775125985 2023-12-22T18:36:10.885141+00:00 19994390.106999989599 29000000.028000000864 28100000.050999999046 3833700.932999968994 60300.775137587 2023-12-22T18:36:11.887537+00:00 19994390.102999929339 28999999.983999971300 28099999.929000020027 3838124.128000020981 60300.775149008 2023-12-22T18:36:12.874311+00:00 19994390.106999989599 29000000.012000020593 28100000.036000009626 3835839.874000072014 60300.775160791 2023-12-22T18:36:13.892337+00:00 19994390.102000001818 28999999.986000001431 28099999.990000009537 3831741.054000020027 60300.775172393 2023-12-22T18:36:14.894728+00:00 19994390.103000041097 29000000.021000031382 28099999.990000009537 3838778.964999914169 60300.775183814 2023-12-22T18:36:15.881492+00:00 19994390.103999968618 28999999.986000001431 28100000.018000010401 3835637.042999982834 60300.775195596 2023-12-22T18:36:16.899498+00:00 19994390.108999971300 28999999.977999988943 28099999.942999958992 3836925.011000037193 60300.775207017 2023-12-22T18:36:17.886274+00:00 19994390.104000091553 29000000.024999979883 28100000.046000000089 3831545.978000044823 60300.775218619 2023-12-22T18:36:18.888677+00:00 19994390.105000019073 28999999.969000041485 28100000.014999989420 3833423.931999921799 60300.775230146 2023-12-22T18:36:19.884581+00:00 19994390.104999899864 29000000.028999980539 28099999.994000080973 3833855.129000068177 60300.775241823 2023-12-22T18:36:20.893486+00:00 19994390.104000091553 28999999.993999961764 28100000.003999948502 3834436.919999957085 60300.775253168 2023-12-22T18:36:21.873751+00:00 19994390.099999900907 28999999.990000009537 28099999.975000020117 3829900.026000022888 60300.775264951 2023-12-22T18:36:22.891763+00:00 19994390.107000000775 29000000.001000050455 28100000.018999930471 3833111.133000016212 60300.775276628 2023-12-22T18:36:23.900663+00:00 19994390.107000000775 29000000.008999940008 28100000.013000011444 3837909.875000000000 60300.775287974 2023-12-22T18:36:24.880928+00:00 19994390.103000000119 29000000.008000019938 28099999.961000081152 3836610.098999977112 60300.775299756 2023-12-22T18:36:25.898951+00:00 19994390.103999998420 28999999.996000051498 28100000.028999920934 3832387.904000043869 60300.775311178 2023-12-22T18:36:26.885729+00:00 19994390.106000009924 28999999.977000001818 28099999.962000008672 3832223.909999967087 60300.775322779 2023-12-22T18:36:27.888126+00:00 19994390.102000001818 29000000.022999998182 28100000.021000031382 3836300.062000035774 60300.775334200 2023-12-22T18:36:28.874898+00:00 19994390.107999999076 29000000.001999970526 28100000.034000039101 3835004.942999958992 60300.775345983 2023-12-22T18:36:29.892909+00:00 19994390.106000009924 28999999.983999971300 28100000.010999999940 3837779.054000020027 60300.775357404 2023-12-22T18:36:30.879676+00:00 19994390.103999998420 29000000.018000010401 28099999.921000000089 3836395.995000004768 60300.775369005 2023-12-22T18:36:31.882077+00:00 19994390.099999990314 28999999.991999980062 28100000.006000000983 3837437.018000007141 60300.775380788 2023-12-22T18:36:32.900096+00:00 19994390.108000010252 29000000.004000071436 28100000.035999998450 3834223.995000004768 60300.775392209 2023-12-22T18:36:33.886874+00:00 19994390.100999981165 28999999.992999911308 28100000.000000000000 3836974.087999939919 60300.775403811 2023-12-22T18:36:34.889263+00:00 19994390.106000009924 29000000.019000049680 28100000.014999989420 3835578.924000024796 60300.775415232 2023-12-22T18:36:35.876033+00:00 19994390.105000019073 28999999.983000040054 28100000.000000000000 3838256.003999948967 60300.775427015 2023-12-22T18:36:36.894053+00:00 19994390.106999989599 29000000.018999930471 28099999.952000018209 3838526.095000029076 60300.775438435 2023-12-22T18:36:37.880827+00:00 19994390.102999988943 28999999.963000059128 28100000.026999980211 3835375.927000045776 60300.775450037 2023-12-22T18:36:38.883227+00:00 19994390.105000019073 28999999.995000001043 28100000.004999998957 3836189.011999965180 60300.775461639 2023-12-22T18:36:39.885631+00:00 19994390.106999989599 29000000.035999998450 28099999.995000001043 3840453.986999989022 60300.775473241 2023-12-22T18:36:40.888029+00:00 19994390.101000010967 29000000.000999990851 28099999.991999980062 3835948.945000051986 60300.775484843 2023-12-22T18:36:41.890425+00:00 19994390.106000009924 29000000.006000000983 28100000.028000060469 3839315.930999993812 60300.775496264 2023-12-22T18:36:42.877195+00:00 19994390.102999988943 28999999.962000008672 28100000.025999959558 3835689.050999999046 60300.775508047 2023-12-22T18:36:43.895214+00:00 19994390.102999988943 29000000.021000001580 28099999.990000009537 3840552.069999932777 60300.775519467 2023-12-22T18:36:44.881992+00:00 19994390.106000009924 28999999.979999989271 28099999.931999981403 3837417.919000030030 60300.775531069 2023-12-22T18:36:45.884383+00:00 19994390.106999989599 29000000.032999988645 28100000.013000011444 3835572.065000057220 60300.775542671 2023-12-22T18:36:46.886783+00:00 19994390.106000009924 29000000.013999998569 28100000.058000031859 3836362.029999970924 60300.775554273 2023-12-22T18:36:47.889183+00:00 19994390.103999968618 28999999.972000028938 28099999.986999988556 3834956.830999969970 60300.775565694 2023-12-22T18:36:48.875954+00:00 19994390.105000019073 29000000.005999978632 28099999.983000040054 3839590.195000051986 60300.775577476 2023-12-22T18:36:49.893972+00:00 19994390.102000001818 28999999.998000029474 28100000.034999970347 3837492.044999957085 60300.775589078 2023-12-22T18:36:50.896366+00:00 19994390.102000001818 28999999.989999949932 28099999.930999990553 3839759.866000055801 60300.775600499 2023-12-22T18:36:51.883130+00:00 19994390.108999971300 29000000.008000019938 28100000.052000049502 3841572.056999921799 60300.775612101 2023-12-22T18:36:52.885523+00:00 19994390.106999989599 29000000.008999999613 28099999.960999969393 3839879.960999966133 60300.775623703 2023-12-22T18:36:53.887929+00:00 19994390.098000049591 28999999.990000009537 28100000.013999938965 3838057.091000080109 60300.775635305 2023-12-22T18:36:54.890330+00:00 19994390.108999971300 29000000.020999971777 28100000.037999991328 3840491.888000010978 60300.775646726 2023-12-22T18:36:55.877099+00:00 19994390.103999968618 28999999.976000010967 28099999.966000080109 3836379.018000007141 60300.775658508 2023-12-22T18:36:56.895118+00:00 19994390.103000041097 28999999.987999979407 28100000.003000020981 3836431.069999932777 60300.775669930 2023-12-22T18:36:57.881890+00:00 19994390.105000019073 29000000.011000040919 28100000.029999971390 3841641.978000044823 60300.775681531 2023-12-22T18:36:58.884290+00:00 19994390.105000019073 28999999.986999988556 28099999.970999959856 3835752.957999945153 60300.775693133 2023-12-22T18:36:59.886685+00:00 19994390.106999989599 29000000.019999980927 28099999.983000040054 3833153.976999998093 60300.775704734 2023-12-22T18:37:00.889075+00:00 19994390.100999951363 28999999.996000051498 28099999.970999959856 3837488.091000080109 60300.775716336 2023-12-22T18:37:01.891474+00:00 19994390.106999989599 29000000.003999948502 28100000.062000039965 3841863.952999948990 60300.775727863 2023-12-22T18:37:02.887365+00:00 19994390.101000070572 28999999.991000059992 28099999.970999959856 3834684.899999976158 60300.775739540 2023-12-22T18:37:03.896268+00:00 19994390.105000019073 29000000.003999948502 28100000.047000050545 3834361.119000076782 60300.775750886 2023-12-22T18:37:04.876535+00:00 19994390.109999898821 28999999.994000080973 28099999.968999978155 3834822.976999998093 60300.775762668 2023-12-22T18:37:05.894546+00:00 19994390.100000020117 29000000.021999958903 28099999.983000040054 3836020.055999993812 60300.775774090 2023-12-22T18:37:06.881324+00:00 19994390.102000001818 28999999.967000011355 28100000.023999929428 3840413.924999951851 60300.775785691 2023-12-22T18:37:07.883722+00:00 19994390.110000010580 29000000.034000039101 28099999.982000000775 3833288.103999971878 60300.775797293 2023-12-22T18:37:08.886123+00:00 19994390.105000019073 28999999.995999928564 28100000.037999998778 3837827.988000034820 60300.775808895 2023-12-22T18:37:09.888522+00:00 19994390.100000020117 28999999.981999989599 28099999.934999998659 3835695.909999967087 60300.775820496 2023-12-22T18:37:10.890920+00:00 19994390.108999971300 28999999.986000061035 28100000.013999998569 3832220.078999996185 60300.775831918 2023-12-22T18:37:11.877695+00:00 19994390.103999968618 29000000.001999970526 28099999.968000009656 3832449.976999998093 60300.775843700 2023-12-22T18:37:12.895714+00:00 19994390.102000001818 29000000.026999950409 28100000.018000010401 3836641.975000023842 60300.775855121 2023-12-22T18:37:13.882492+00:00 19994390.109000090510 29000000.004000071436 28100000.043999999762 3836173.021000028122 60300.775866723 2023-12-22T18:37:14.884889+00:00 19994390.100999951363 29000000.005999919027 28100000.012999981642 3838918.888999938965 60300.775878144 2023-12-22T18:37:15.871667+00:00 19994390.105999950320 28999999.996000051498 28099999.980000019073 3835718.060000061989 60300.775889927 2023-12-22T18:37:16.889681+00:00 19994390.103999998420 29000000.008000001311 28099999.993999961764 3839151.042999982834 60300.775901529 2023-12-22T18:37:17.892071+00:00 19994390.107000000775 28999999.980000000447 28100000.010000050068 3834621.944000006188 60300.775912950 2023-12-22T18:37:18.878846+00:00 19994390.098999988288 28999999.995000001043 28099999.962999999523 3840138.973000050057 60300.775924732 2023-12-22T18:37:19.896865+00:00 19994390.107000008225 29000000.013000000268 28100000.035999950022 3837701.015999913216 60300.775936153 2023-12-22T18:37:20.883642+00:00 19994390.106999989599 28999999.985000010580 28099999.989000018686 3836340.092000008095 60300.775947755 2023-12-22T18:37:21.886037+00:00 19994390.102000001818 28999999.998999979347 28100000.013000011444 3836080.991000055801 60300.775959357 2023-12-22T18:37:22.888436+00:00 19994390.106999989599 29000000.021000001580 28100000.034999970347 3835697.014999986161 60300.775970959 2023-12-22T18:37:23.890831+00:00 19994390.103999998420 28999999.978000018746 28099999.957000020891 3837395.942000031006 60300.775982380 2023-12-22T18:37:24.877608+00:00 19994390.103000018746 28999999.984999980778 28099999.966000020504 3834297.935999989975 60300.775993981 2023-12-22T18:37:25.880004+00:00 19994390.104999989271 29000000.013999998569 28100000.029999971390 3833134.116999983788 60300.776005764 2023-12-22T18:37:26.898029+00:00 19994390.103999998420 29000000.007000029087 28100000.000000000000 3837152.796999930870 60300.776017185 2023-12-22T18:37:27.884804+00:00 19994390.106000009924 28999999.998999949545 28100000.031000021845 3835278.161000012886 60300.776028787 2023-12-22T18:37:28.887201+00:00 19994390.102000001818 29000000.015000049025 28099999.973000049591 3837176.993000030983 60300.776040389 2023-12-22T18:37:29.889601+00:00 19994390.106999989599 28999999.984999950975 28099999.958999991417 3835861.004999995232 60300.776051991 2023-12-22T18:37:30.892003+00:00 19994390.104000028223 28999999.977000061423 28100000.024999979883 3838682.981999992859 60300.776063411 2023-12-22T18:37:31.878775+00:00 19994390.102999988943 29000000.020999971777 28100000.074999928474 3837394.909000039101 60300.776075013 2023-12-22T18:37:32.881168+00:00 19994390.107999980450 29000000.004999998957 28099999.895000100136 3834832.008000016212 60300.776086615 2023-12-22T18:37:33.883564+00:00 19994390.104000028223 29000000.006999969482 28100000.046999931335 3834545.110000013839 60300.776098217 2023-12-22T18:37:34.885966+00:00 19994390.102999988943 28999999.989000078291 28099999.998000029474 3834996.993999958038 60300.776109819 2023-12-22T18:37:35.888366+00:00 19994390.107999980450 29000000.025999899954 28100000.026000019163 3833898.998999952804 60300.776121421 2023-12-22T18:37:36.890768+00:00 19994390.105000019073 28999999.986000061035 28100000.000999931246 3839321.960000038147 60300.776133023 2023-12-22T18:37:37.893162+00:00 19994390.102999988943 29000000.004999998957 28099999.989000078291 3838437.960000038147 60300.776144444 2023-12-22T18:37:38.879926+00:00 19994390.102999988943 28999999.988999959081 28099999.962999939919 3838968.009999989998 60300.776156045 2023-12-22T18:37:39.882320+00:00 19994390.106000009924 28999999.986999988556 28100000.040000081062 3840613.087000011932 60300.776167647 2023-12-22T18:37:40.884719+00:00 19994390.102000001818 29000000.022999998182 28099999.977000001818 3833245.964999914169 60300.776179249 2023-12-22T18:37:41.887119+00:00 19994390.104000028223 28999999.985000010580 28100000.015999909490 3842032.925000071991 60300.776190775 2023-12-22T18:37:42.883012+00:00 19994390.106999929994 29000000.021000031382 28100000.014000058174 3838314.036000012886 60300.776202453 2023-12-22T18:37:43.891920+00:00 19994390.106000069529 28999999.963000059128 28099999.972999930382 3835713.060999989975 60300.776214055 2023-12-22T18:37:44.894319+00:00 19994390.103999968618 29000000.003999948502 28100000.022000070661 3839997.955999969970 60300.776225581 2023-12-22T18:37:45.890207+00:00 19994390.106999989599 29000000.018000010401 28100000.004000000656 3836230.993000030983 60300.776237183 2023-12-22T18:37:46.892605+00:00 19994390.101000070572 28999999.993999961764 28099999.968999989331 3836262.047999978065 60300.776248604 2023-12-22T18:37:47.879380+00:00 19994390.104999899864 29000000.014999989420 28100000.008999999613 3838772.950999975204 60300.776260387 2023-12-22T18:37:48.897399+00:00 19994390.104000091553 28999999.991000059992 28100000.028000000864 3834677.057999968994 60300.776271807 2023-12-22T18:37:49.884178+00:00 19994390.104999899864 28999999.993000030518 28099999.958000000566 3836120.978000044823 60300.776283409 2023-12-22T18:37:50.886583+00:00 19994390.103000041097 29000000.003999948502 28100000.008999999613 3837861.019999980927 60300.776294831 2023-12-22T18:37:51.873364+00:00 19994390.105000019073 28999999.991000059992 28099999.974999990314 3834146.054000020027 60300.776306613 2023-12-22T18:37:52.891384+00:00 19994390.106999989599 29000000.018999930471 28100000.024000018835 3838716.891999959946 60300.776318215 2023-12-22T18:37:53.893782+00:00 19994390.100999951363 28999999.995999999344 28100000.006999999285 3842967.961000084877 60300.776329636 2023-12-22T18:37:54.880556+00:00 19994390.106999989599 29000000.004000000656 28099999.986999988556 3836645.120999931823 60300.776341419 2023-12-22T18:37:55.898572+00:00 19994390.106000069529 28999999.982999999076 28100000.018000010401 3835298.973000050057 60300.776352840 2023-12-22T18:37:56.885350+00:00 19994390.105000019073 29000000.006999999285 28099999.973999980837 3834096.991999983788 60300.776364441 2023-12-22T18:37:57.887749+00:00 19994390.100999951363 29000000.015000019222 28099999.991000000387 3836657.008000016212 60300.776375863 2023-12-22T18:37:58.874521+00:00 19994390.106999989599 29000000.006999999285 28100000.032999988645 3831574.977999926079 60300.776387645 2023-12-22T18:37:59.892543+00:00 19994390.103999968618 28999999.989999979734 28100000.043000038713 3831934.019000052940 60300.776399066 2023-12-22T18:38:00.879308+00:00 19994390.104000091553 28999999.985000010580 28099999.931999981403 3833966.975999950897 60300.776410668 2023-12-22T18:38:01.881705+00:00 19994390.105000019073 28999999.993000000715 28100000.005999978632 3836194.955000042915 60300.776422450 2023-12-22T18:38:02.899728+00:00 19994390.107999920845 29000000.012000020593 28100000.002000030130 3834391.001999973785 60300.776433872 2023-12-22T18:38:03.886512+00:00 19994390.103000041097 28999999.972999989986 28099999.967000011355 3836021.055999993812 60300.776445474 2023-12-22T18:38:04.888909+00:00 19994390.105000019073 29000000.009999990463 28100000.044000029564 3834200.952000000048 60300.776456894 2023-12-22T18:38:05.875683+00:00 19994390.102000001818 29000000.004000011832 28100000.015999909490 3836505.016999999993 60300.776468677 2023-12-22T18:38:06.893700+00:00 19994390.105000019073 29000000.013000011444 28100000.017000079155 3833986.169000000227 60300.776480098 2023-12-22T18:38:07.880477+00:00 19994390.103999968618 29000000.010999981314 28099999.998999949545 3831408.893000001088 60300.776491700 2023-12-22T18:38:08.882878+00:00 19994390.105000019073 28999999.958999991417 28099999.957000020891 3830901.989000000060 60300.776503302 2023-12-22T18:38:09.885281+00:00 19994390.103999998420 29000000.026000019163 28100000.011000040919 3833154.993999999017 60300.776514904 2023-12-22T18:38:10.887684+00:00 19994390.105999998748 29000000.013000011444 28099999.988999959081 3830579.951000000816 60300.776526325 2023-12-22T18:38:11.874462+00:00 19994390.105000000447 28999999.980000019073 28099999.981999989599 3834599.048999999184 60300.776537927 2023-12-22T18:38:12.876858+00:00 19994390.103000000119 29000000.021999958903 28100000.039999961853 3830820.041999998968 60300.776549709 2023-12-22T18:38:13.894878+00:00 19994390.105999991298 28999999.998999949545 28099999.966000080109 3834951.991999999154 60300.776561130 2023-12-22T18:38:14.881657+00:00 19994390.103999998420 29000000.002000089735 28100000.075999978930 3835626.045000001788 60300.776572732 2023-12-22T18:38:15.884055+00:00 19994390.105000000447 28999999.967000011355 28099999.949999928474 3831136.941000000108 60300.776584334 2023-12-22T18:38:16.886464+00:00 19994390.103999998420 29000000.039999961853 28099999.991000059992 3833861.922999999952 60300.776595936 2023-12-22T18:38:17.888864+00:00 19994390.109000001103 28999999.980000019073 28100000.031999949366 3833659.068000004161 60300.776607357 2023-12-22T18:38:18.875638+00:00 19994390.099000010639 29000000.001999970526 28099999.979000091553 3825802.027999997139 60300.776619140 2023-12-22T18:38:19.893659+00:00 19994390.103999998420 28999999.978000041097 28099999.995000001043 3836557.879000001121 60300.776630560 2023-12-22T18:38:20.880428+00:00 19994390.106999989599 29000000.020999908447 28100000.028999920934 3833516.041000001132 60300.776642162 2023-12-22T18:38:21.882819+00:00 19994390.102999988943 29000000.004999998957 28099999.935000058264 3830156.042999998201 60300.776653764 2023-12-22T18:38:22.885214+00:00 19994390.106000039726 28999999.986000061035 28100000.014999989420 3828485.937999994028 60300.776665366 2023-12-22T18:38:23.887615+00:00 19994390.106999989599 29000000.004999998957 28100000.037000000477 3833200.923000007868 60300.776676968 2023-12-22T18:38:24.890016+00:00 19994390.104999959469 29000000.011000040919 28100000.013000000268 3830711.083999990951 60300.776688494 2023-12-22T18:38:25.885909+00:00 19994390.101000010967 28999999.988999959081 28099999.949000008404 3830151.005000010133 60300.776700172 2023-12-22T18:38:26.894813+00:00 19994390.105000019073 29000000.021000031382 28100000.051999989897 3828531.030000001192 60300.776711517 2023-12-22T18:38:27.875086+00:00 19994390.106000009924 28999999.975999951363 28099999.974000010639 3827360.983999996912 60300.776723300 2023-12-22T18:38:28.893101+00:00 19994390.102999988943 29000000.001999970526 28100000.011000011116 3834885.975999996066 60300.776734721 2023-12-22T18:38:29.879881+00:00 19994390.105000019073 28999999.981999989599 28099999.984999980778 3835716.982999994885 60300.776746323 2023-12-22T18:38:30.882282+00:00 19994390.106000009924 29000000.032000001520 28100000.015000019222 3835775.079000011086 60300.776757924 2023-12-22T18:38:31.884677+00:00 19994390.102999988943 28999999.967999991030 28099999.979999989271 3834081.887999997009 60300.776769526 2023-12-22T18:38:32.887078+00:00 19994390.106000009924 29000000.032000008970 28099999.995999988168 3828326.025999993086 60300.776781128 2023-12-22T18:38:33.889477+00:00 19994390.106999989599 28999999.993000000715 28100000.028999980539 3833970.114000007976 60300.776792549 2023-12-22T18:38:34.876247+00:00 19994390.103999968618 28999999.997000008821 28099999.979000028223 3833636.929000005126 60300.776804332 2023-12-22T18:38:35.894261+00:00 19994390.101000070572 29000000.002000000328 28100000.047999981791 3833484.058999999892 60300.776815752 2023-12-22T18:38:36.881031+00:00 19994390.102999929339 28999999.994999971241 28099999.935999989510 3835047.981999992859 60300.776827354 2023-12-22T18:38:37.883431+00:00 19994390.103999968618 29000000.035000029951 28100000.025000039488 3830776.009000002872 60300.776838776 2023-12-22T18:38:38.870209+00:00 19994390.106999989599 28999999.975999981165 28099999.976000010967 3833145.009000002872 60300.776850558 2023-12-22T18:38:39.888229+00:00 19994390.104000091553 29000000.012000020593 28100000.044999960810 3836941.886000006925 60300.776862160 2023-12-22T18:38:40.890628+00:00 19994390.106999989599 28999999.962999999523 28099999.966000020504 3836099.983999996912 60300.776873581 2023-12-22T18:38:41.877402+00:00 19994390.102000001818 29000000.007999960333 28099999.999000009149 3832943.080999999773 60300.776885364 2023-12-22T18:38:42.895417+00:00 19994390.106999989599 29000000.002000030130 28100000.014999989420 3834975.067999988794 60300.776896785 2023-12-22T18:38:43.882194+00:00 19994390.105999950320 29000000.020999971777 28100000.011999960989 3832121.886999994982 60300.776908386 2023-12-22T18:38:44.884598+00:00 19994390.102000001818 28999999.993000030518 28099999.973000049591 3833981.083000003826 60300.776919988 2023-12-22T18:38:45.886999+00:00 19994390.108000040054 29000000.008999999613 28100000.021999958903 3837050.000999987125 60300.776931590 2023-12-22T18:38:46.889405+00:00 19994390.102000001818 28999999.996999979019 28100000.004000071436 3833120.917000025976 60300.776943011 2023-12-22T18:38:47.876186+00:00 19994390.102000001818 28999999.972000058740 28099999.947999950498 3834508.077999978792 60300.776954613 2023-12-22T18:38:48.878591+00:00 19994390.105000019073 29000000.020999908447 28100000.029000040144 3835174.901000022888 60300.776966396 2023-12-22T18:38:49.896606+00:00 19994390.105999950320 28999999.991999980062 28100000.015999909490 3830129.055999993812 60300.776977817 2023-12-22T18:38:50.883384+00:00 19994390.104000091553 28999999.991000059992 28099999.951000090688 3832364.074000000954 60300.776989419 2023-12-22T18:38:51.885792+00:00 19994390.105999950320 28999999.995000001043 28099999.971999999136 3829279.993999987841 60300.777001020 2023-12-22T18:38:52.888192+00:00 19994390.106999989599 29000000.013999938965 28100000.061999920756 3833266.006999998819 60300.777012622 2023-12-22T18:38:53.890594+00:00 19994390.103000041097 28999999.977000001818 28099999.946000099182 3834631.891000003088 60300.777024044 2023-12-22T18:38:54.877364+00:00 19994390.102999929339 29000000.033000111580 28100000.051999930292 3833328.048999994993 60300.777035645 2023-12-22T18:38:55.879761+00:00 19994390.104000091553 29000000.005999919027 28100000.009999990463 3833045.951000005007 60300.777047247 2023-12-22T18:38:56.882155+00:00 19994390.105999950320 28999999.981999989599 28099999.973000049591 3831399.974999994040 60300.777058849 2023-12-22T18:38:57.884548+00:00 19994390.100999951363 29000000.006999969482 28100000.072000030428 3832791.101999998093 60300.777070451 2023-12-22T18:38:58.886951+00:00 19994390.109000090510 29000000.017000079155 28099999.964999910444 3836917.861000000965 60300.777082053 2023-12-22T18:38:59.889346+00:00 19994390.105999950320 28999999.973999980837 28099999.993000030518 3832341.143999993801 60300.777093654 2023-12-22T18:39:00.891736+00:00 19994390.103000041097 29000000.014999989420 28100000.019000049680 3836316.894000024069 60300.777105075 2023-12-22T18:39:01.878500+00:00 19994390.105000019073 28999999.977000001818 28099999.951000001281 3833140.120000004768 60300.777116677 2023-12-22T18:39:02.880891+00:00 19994390.103999968618 29000000.011999960989 28100000.028999999166 3832882.992999970913 60300.777128279 2023-12-22T18:39:03.883288+00:00 19994390.103999998420 28999999.990000009537 28100000.017999999225 3829748.977000027895 60300.777139881 2023-12-22T18:39:04.885687+00:00 19994390.103999998420 29000000.004000071436 28099999.944000009447 3830051.971999973059 60300.777151407 2023-12-22T18:39:05.881579+00:00 19994390.105000000447 29000000.013000011444 28100000.040999989957 3832453.049000024796 60300.777163085 2023-12-22T18:39:06.890487+00:00 19994390.103000000119 28999999.972999930382 28099999.972999989986 3834294.937999994028 60300.777174686 2023-12-22T18:39:07.892887+00:00 19994390.106999989599 29000000.030000001192 28099999.994000021368 3831917.979999988806 60300.777186213 2023-12-22T18:39:08.888779+00:00 19994390.105000000447 28999999.995999999344 28100000.030999988317 3833955.080000013113 60300.777197815 2023-12-22T18:39:09.891176+00:00 19994390.103999990970 28999999.971000000834 28099999.950000021607 3834178.935000001919 60300.777209235 2023-12-22T18:39:10.877954+00:00 19994390.105000019073 29000000.030000001192 28100000.036999970675 3836212.067999988794 60300.777220837 2023-12-22T18:39:11.880354+00:00 19994390.109000001103 28999999.993999991566 28100000.008000019938 3830864.951999992132 60300.777232439 2023-12-22T18:39:12.882750+00:00 19994390.102999988943 28999999.988000009209 28100000.032999988645 3832706.980000019073 60300.777244041 2023-12-22T18:39:13.885148+00:00 19994390.099999990314 28999999.993000000715 28099999.940000001341 3832457.073999971151 60300.777255462 2023-12-22T18:39:14.871921+00:00 19994390.109000030905 28999999.997000008821 28100000.004000011832 3835046.899000049103 60300.777267245 2023-12-22T18:39:15.889941+00:00 19994390.102999988943 29000000.022999968380 28100000.083999991417 3837886.036999940872 60300.777278847 2023-12-22T18:39:16.892339+00:00 19994390.105999980122 29000000.024000048637 28099999.920000020415 3837943.963000059128 60300.777290267 2023-12-22T18:39:17.879111+00:00 19994390.102000001818 28999999.989999949932 28100000.029999971390 3835300.005999981891 60300.777301869 2023-12-22T18:39:18.881508+00:00 19994390.108000040054 28999999.970000028610 28099999.957000020891 3837804.046000003815 60300.777313471 2023-12-22T18:39:19.883906+00:00 19994390.102000001818 29000000.036000009626 28100000.049000021070 3840123.047999978065 60300.777325073 2023-12-22T18:39:20.886303+00:00 19994390.102000001818 28999999.970999959856 28099999.959999978542 3836630.018000007141 60300.777336494 2023-12-22T18:39:21.873075+00:00 19994390.111000001431 29000000.026000019163 28100000.075999978930 3838744.945999979973 60300.777348277 2023-12-22T18:39:22.891094+00:00 19994390.097999989986 28999999.980000019073 28099999.949000000954 3834653.008000016212 60300.777359698 2023-12-22T18:39:23.877864+00:00 19994390.105000019073 29000000.013999998569 28100000.032999988645 3837561.894999980927 60300.777371299 2023-12-22T18:39:24.880257+00:00 19994390.104999959469 28999999.994999948889 28099999.995000001043 3837594.054000020027 60300.777383082 2023-12-22T18:39:25.898276+00:00 19994390.102000001818 28999999.966000080109 28099999.976000070572 3837781.964999973774 60300.777394503 2023-12-22T18:39:26.885064+00:00 19994390.104000028223 29000000.038999918848 28099999.967999938875 3839550.114000021946 60300.777406105 2023-12-22T18:39:27.887468+00:00 19994390.111000001431 29000000.003000020981 28100000.042999979109 3836634.897000014782 60300.777417526 2023-12-22T18:39:28.874244+00:00 19994390.102000001818 28999999.991999980062 28099999.985000010580 3833922.092000008095 60300.777429309 2023-12-22T18:39:29.892268+00:00 19994390.100999951363 28999999.996999979019 28099999.940999981016 3833741.970999956131 60300.777440730 2023-12-22T18:39:30.879042+00:00 19994390.109000090510 28999999.996000051498 28100000.036000009626 3834002.964000045788 60300.777452332 2023-12-22T18:39:31.881437+00:00 19994390.105999950320 28999999.998999949545 28100000.039000030607 3837023.075999975204 60300.777463933 2023-12-22T18:39:32.883836+00:00 19994390.100000020117 28999999.998000029474 28099999.965000029653 3834330.032999991905 60300.777475535 2023-12-22T18:39:33.886236+00:00 19994390.105999950320 29000000.019000049680 28100000.018000010401 3835670.911000012886 60300.777487137 2023-12-22T18:39:34.888639+00:00 19994390.106000069529 28999999.977999929339 28099999.982999920845 3831882.078000009060 60300.777498558 2023-12-22T18:39:35.875416+00:00 19994390.102000001818 28999999.995000001043 28099999.978000041097 3837699.027000010014 60300.777510340 2023-12-22T18:39:36.893425+00:00 19994390.105000019073 29000000.001000050455 28100000.054999951273 3836951.853999971878 60300.777521762 2023-12-22T18:39:37.880195+00:00 19994390.103999968618 29000000.006999969482 28099999.968999978155 3836554.013999999035 60300.777533364 2023-12-22T18:39:38.882598+00:00 19994390.106999989599 29000000.012000080198 28100000.018000010401 3833952.004999995232 60300.777544965 2023-12-22T18:39:39.884993+00:00 19994390.105000019073 28999999.997999910265 28100000.016000028700 3833820.067000031006 60300.777556567 2023-12-22T18:39:40.887393+00:00 19994390.105999950320 28999999.977000001818 28099999.958999998868 3831841.933999956120 60300.777567988 2023-12-22T18:39:41.874170+00:00 19994390.101000070572 29000000.002000089735 28100000.008999999613 3830734.006000041962 60300.777579590 2023-12-22T18:39:42.876565+00:00 19994390.104999899864 29000000.035999890417 28099999.988999988884 3837001.972000002861 60300.777591372 2023-12-22T18:39:43.894586+00:00 19994390.104000091553 28999999.986000061035 28100000.020000010729 3832528.999000012875 60300.777602794 2023-12-22T18:39:44.881359+00:00 19994390.108999971300 29000000.017000000924 28100000.025000009686 3832393.023999989033 60300.777614395 2023-12-22T18:39:45.883756+00:00 19994390.102000001818 28999999.986000001431 28099999.947999980301 3834067.047999978065 60300.777625997 2023-12-22T18:39:46.886157+00:00 19994390.105999950320 28999999.988000009209 28100000.032000008970 3834722.952000021935 60300.777637599 2023-12-22T18:39:47.888557+00:00 19994390.104000091553 29000000.023999989033 28099999.949000000954 3838195.002999960911 60300.777649126 2023-12-22T18:39:48.884451+00:00 19994390.104999899864 28999999.981999989599 28100000.043000008911 3831956.062000035774 60300.777660728 2023-12-22T18:39:49.886855+00:00 19994390.104000091553 29000000.005000028759 28100000.060999989510 3836654.865000010002 60300.777672148 2023-12-22T18:39:50.873634+00:00 19994390.105999950320 29000000.010999981314 28099999.960999969393 3840158.109999955166 60300.777683750 2023-12-22T18:39:51.876025+00:00 19994390.102000001818 28999999.986000001431 28099999.993000030518 3835280.025000036228 60300.777695533 2023-12-22T18:39:52.894046+00:00 19994390.105000019073 29000000.002999991179 28100000.035000029951 3836307.891999959946 60300.777706954 2023-12-22T18:39:53.880829+00:00 19994390.105999950320 28999999.986000001431 28099999.935999989510 3836179.033000051975 60300.777718556 2023-12-22T18:39:54.883231+00:00 19994390.104000091553 29000000.008999999613 28100000.010999981314 3834304.025999962818 60300.777730158 2023-12-22T18:39:55.885630+00:00 19994390.105000019073 29000000.000000000000 28100000.054000020027 3829896.000999987125 60300.777741760 2023-12-22T18:39:56.888021+00:00 19994390.105999950320 29000000.004000011832 28099999.949999991804 3837829.964000045788 60300.777753180 2023-12-22T18:39:57.874792+00:00 19994390.102000001818 29000000.005999978632 28100000.022000011057 3840843.052999972831 60300.777764963 2023-12-22T18:39:58.892811+00:00 19994390.105999998748 28999999.997000038624 28100000.022000011057 3834287.993000030983 60300.777776384 2023-12-22T18:39:59.879578+00:00 19994390.105999998748 28999999.984999950975 28099999.955999970436 3834011.043999969959 60300.777787986 2023-12-22T18:40:00.881959+00:00 19994390.103000000119 28999999.988000039011 28100000.029999971390 3834293.985000013839 60300.777799588 2023-12-22T18:40:01.884365+00:00 19994390.103000000119 29000000.024999979883 28099999.945000048727 3835154.985000013839 60300.777811189 2023-12-22T18:40:02.886763+00:00 19994390.105000000447 29000000.008000019938 28100000.036999940872 3832990.991999983788 60300.777822791 2023-12-22T18:40:03.889164+00:00 19994390.103999998420 28999999.986999988556 28099999.986999988556 3829958.986000000965 60300.777834212 2023-12-22T18:40:04.875937+00:00 19994390.106000009924 29000000.011000040919 28100000.058000091463 3834442.955999969970 60300.777845995 2023-12-22T18:40:05.893953+00:00 19994390.104999989271 28999999.988999959081 28099999.922999981791 3835432.037999988068 60300.777857416 2023-12-22T18:40:06.880721+00:00 19994390.106999989599 29000000.004999998957 28100000.028000000864 3830982.025000036228 60300.777869018 2023-12-22T18:40:07.883120+00:00 19994390.103000018746 29000000.003000020981 28099999.981999989599 3832633.976999998093 60300.777880439 2023-12-22T18:40:08.869905+00:00 19994390.105999980122 28999999.967000011355 28099999.960000038147 3837313.027000010014 60300.777892222 2023-12-22T18:40:09.887931+00:00 19994390.104000028223 29000000.029999971390 28100000.069999929518 3839183.025999962818 60300.777903823 2023-12-22T18:40:10.890324+00:00 19994390.103999968618 28999999.991999980062 28099999.970999959856 3841593.983000040054 60300.777915244 2023-12-22T18:40:11.877101+00:00 19994390.102000001818 29000000.003000020981 28100000.015000101179 3834158.988999962807 60300.777927027 2023-12-22T18:40:12.895120+00:00 19994390.102999988943 29000000.000000000000 28100000.004999998957 3831336.919000030030 60300.777938448 2023-12-22T18:40:13.881892+00:00 19994390.106000009924 28999999.991999980062 28100000.033999919891 3835990.001999973785 60300.777950049 2023-12-22T18:40:14.884288+00:00 19994390.104000028223 29000000.004000071436 28099999.901000019163 3831452.050999999046 60300.777961471 2023-12-22T18:40:15.871066+00:00 19994390.106999989599 29000000.009999990463 28100000.082000020891 3833306.985000013839 60300.777973253 2023-12-22T18:40:16.889085+00:00 19994390.105000019073 29000000.003999948502 28099999.957000020891 3836179.059000014793 60300.777984674 2023-12-22T18:40:17.875859+00:00 19994390.104999959469 29000000.003000020981 28100000.028999920934 3832257.939000010025 60300.777996276 2023-12-22T18:40:18.878252+00:00 19994390.106999989599 28999999.983999971300 28099999.982000000775 3834837.039999961853 60300.778008059 2023-12-22T18:40:19.896265+00:00 19994390.101000010967 29000000.000000000000 28100000.008999999613 3837653.989000021946 60300.778019479 2023-12-22T18:40:20.883041+00:00 19994390.102999988943 28999999.995000001043 28099999.981000009924 3832796.912999988068 60300.778031081 2023-12-22T18:40:21.885439+00:00 19994390.106000009924 29000000.000999998301 28100000.011999990791 3838309.115999997128 60300.778042683 2023-12-22T18:40:22.887838+00:00 19994390.104000028223 28999999.981999989599 28100000.004999998957 3840826.009999989998 60300.778054285 2023-12-22T18:40:23.890239+00:00 19994390.105999950320 29000000.010000009090 28099999.981999989599 3834996.997000039089 60300.778065706 2023-12-22T18:40:24.877008+00:00 19994390.105000019073 29000000.006999999285 28100000.022999998182 3834973.953999996185 60300.778077308 2023-12-22T18:40:25.879408+00:00 19994390.105000019073 29000000.006000008434 28099999.977000001818 3836508.011999965180 60300.778088910 2023-12-22T18:40:26.881804+00:00 19994390.103000041097 28999999.995999988168 28099999.996000021696 3833140.049000024796 60300.778100512 2023-12-22T18:40:27.884208+00:00 19994390.105000019073 28999999.984999980778 28099999.995999988168 3832829.922000051010 60300.778112113 2023-12-22T18:40:28.886601+00:00 19994390.107999920845 29000000.015999998897 28100000.022000011057 3838256.966999887954 60300.778123715 2023-12-22T18:40:29.889001+00:00 19994390.101000070572 28999999.986999988556 28100000.001999970526 3838449.055000067223 60300.778135317 2023-12-22T18:40:30.891399+00:00 19994390.105999950320 29000000.015000049025 28099999.979000028223 3835354.008000016212 60300.778146843 2023-12-22T18:40:31.887290+00:00 19994390.105999950320 28999999.995999988168 28100000.059999998659 3839352.955999969970 60300.778158445 2023-12-22T18:40:32.889681+00:00 19994390.102000001818 29000000.000000000000 28099999.960999969393 3840051.065000057220 60300.778169867 2023-12-22T18:40:33.876458+00:00 19994390.103000041097 29000000.002999961376 28099999.990000009537 3838218.920999885071 60300.778181468 2023-12-22T18:40:34.878851+00:00 19994390.108000040054 29000000.008999999613 28099999.985000010580 3841533.975000023842 60300.778193070 2023-12-22T18:40:35.881249+00:00 19994390.102999929339 28999999.993000030518 28100000.000000000000 3839345.083000063896 60300.778204672 2023-12-22T18:40:36.883648+00:00 19994390.104000091553 29000000.015999969095 28100000.038999971002 3834857.998999952804 60300.778216274 2023-12-22T18:40:37.886043+00:00 19994390.105999950320 28999999.985000010580 28100000.029000040144 3837374.929000020027 60300.778227875 2023-12-22T18:40:38.888439+00:00 19994390.106999989599 28999999.989000018686 28099999.944000009447 3835263.098000050057 60300.778239477 2023-12-22T18:40:39.890831+00:00 19994390.100000020117 28999999.995999928564 28100000.000999931246 3839437.949000000954 60300.778250898 2023-12-22T18:40:40.877606+00:00 19994390.105999950320 29000000.016000028700 28099999.986999988556 3840280.070999979973 60300.778262500 2023-12-22T18:40:41.879996+00:00 19994390.105000019073 28999999.998999949545 28100000.075000051409 3835973.919999957085 60300.778274102 2023-12-22T18:40:42.882388+00:00 19994390.103999968618 29000000.004000071436 28099999.983000040054 3839805.034999967087 60300.778285704 2023-12-22T18:40:43.884790+00:00 19994390.107000108808 29000000.003999948502 28099999.985000010580 3839874.019000052940 60300.778297124 2023-12-22T18:40:44.871566+00:00 19994390.103999968618 28999999.976000070572 28099999.974999900907 3842371.934999942780 60300.778308907 2023-12-22T18:40:45.889581+00:00 19994390.102000001818 29000000.008000019938 28100000.013000011444 3839884.991000055801 60300.778320509 2023-12-22T18:40:46.891971+00:00 19994390.106999989599 28999999.998999949545 28099999.963000059128 3840710.960000038147 60300.778331930 2023-12-22T18:40:47.878743+00:00 19994390.105000019073 28999999.991999980062 28100000.060999989510 3841096.035999894142 60300.778343531 2023-12-22T18:40:48.881128+00:00 19994390.102999929339 28999999.991999980062 28099999.965999960899 3837573.023000001907 60300.778355133 2023-12-22T18:40:49.883525+00:00 19994390.103000041097 29000000.032000061125 28100000.001999970526 3840311.029000043869 60300.778366735 2023-12-22T18:40:50.885924+00:00 19994390.106999989599 29000000.000000000000 28100000.013000011444 3840303.072999954224 60300.778378156 2023-12-22T18:40:51.872708+00:00 19994390.107000000775 29000000.013999938965 28100000.037999991328 3836823.954000114929 60300.778389939 2023-12-22T18:40:52.890723+00:00 19994390.100999999791 28999999.961000081152 28099999.940999981016 3837143.035999894142 60300.778401360 2023-12-22T18:40:53.877502+00:00 19994390.105999998748 29000000.008999940008 28100000.010000109673 3837350.924000024796 60300.778412962 2023-12-22T18:40:54.879897+00:00 19994390.105000000447 29000000.014999989420 28100000.019999980927 3841078.080000042915 60300.778424744 2023-12-22T18:40:55.897910+00:00 19994390.104999989271 28999999.998000029474 28099999.971999999136 3838424.888000010978 60300.778436165 2023-12-22T18:40:56.884686+00:00 19994390.106000009924 28999999.965999960899 28099999.991000000387 3830425.102999926079 60300.778447767 2023-12-22T18:40:57.887087+00:00 19994390.106999989599 29000000.019999980927 28099999.962000001222 3839407.935999989975 60300.778459189 2023-12-22T18:40:58.873867+00:00 19994390.098000019789 29000000.021000001580 28100000.059999998659 3833206.012000083923 60300.778470971 2023-12-22T18:40:59.891885+00:00 19994390.105999980122 29000000.000999990851 28099999.974999990314 3843018.062999964226 60300.778482391 2023-12-22T18:41:00.878649+00:00 19994390.105000019073 28999999.984000008553 28100000.046000018716 3837000.937999964226 60300.778493993 2023-12-22T18:41:01.881045+00:00 19994390.103999998420 28999999.996999990195 28099999.992999970913 3840074.966000080109 60300.778505595 2023-12-22T18:41:02.883435+00:00 19994390.103999998420 29000000.011999990791 28099999.958000000566 3841457.175999999046 60300.778517197 2023-12-22T18:41:03.885837+00:00 19994390.107999980450 28999999.997000008821 28100000.066000010818 3836651.843999981880 60300.778528799 2023-12-22T18:41:04.888242+00:00 19994390.098999980837 28999999.993999991566 28099999.934999998659 3841783.047999978065 60300.778540220 2023-12-22T18:41:05.875014+00:00 19994390.108000040054 29000000.006000008434 28100000.021999981254 3841011.840999960899 60300.778552003 2023-12-22T18:41:06.893037+00:00 19994390.105000019073 28999999.996000021696 28099999.984000030905 3841618.177000045776 60300.778563424 2023-12-22T18:41:07.879808+00:00 19994390.104999959469 28999999.977000001818 28100000.018000010401 3839506.968000053894 60300.778575025 2023-12-22T18:41:08.882204+00:00 19994390.100000020117 29000000.017999950796 28100000.023999989033 3836828.917999982834 60300.778586627 2023-12-22T18:41:09.884600+00:00 19994390.111000001431 29000000.001000050455 28100000.001999970526 3831073.996999979019 60300.778598229 2023-12-22T18:41:10.886991+00:00 19994390.102999988943 28999999.991999980062 28099999.977999988943 3836510.046999930870 60300.778609755 2023-12-22T18:41:11.882884+00:00 19994390.101000010967 29000000.015999969095 28100000.011000040919 3832724.956000090111 60300.778621357 2023-12-22T18:41:12.885282+00:00 19994390.106000009924 28999999.981000009924 28099999.982999980450 3832789.049999951851 60300.778633035 2023-12-22T18:41:13.894183+00:00 19994390.104999959469 29000000.015000049025 28099999.966000020504 3835788.968000053894 60300.778644380 2023-12-22T18:41:14.874447+00:00 19994390.104000028223 29000000.000999990851 28100000.016999959946 3841607.064000010025 60300.778656163 2023-12-22T18:41:15.892461+00:00 19994390.106999989599 29000000.008999940008 28100000.035000089556 3836946.933999896049 60300.778667584 2023-12-22T18:41:16.879229+00:00 19994390.104000028223 29000000.004999998957 28100000.000000000000 3843027.053000092972 60300.778679186 2023-12-22T18:41:17.881620+00:00 19994390.102999929339 28999999.981999989599 28099999.981999989599 3841981.053999900818 60300.778690787 2023-12-22T18:41:18.884025+00:00 19994390.104000091553 29000000.009000059217 28099999.981999989599 3839477.860000013839 60300.778702389 2023-12-22T18:41:19.886423+00:00 19994390.104999899864 29000000.004999998957 28100000.041999939829 3841646.098000050057 60300.778713810 2023-12-22T18:41:20.873192+00:00 19994390.106000069529 28999999.957999940962 28099999.950999978930 3835581.957000017166 60300.778725592 2023-12-22T18:41:21.891198+00:00 19994390.102999929339 29000000.052000049502 28100000.027000069618 3841323.059000014793 60300.778737013 2023-12-22T18:41:22.877968+00:00 19994390.108000040054 28999999.973000049591 28099999.990000009537 3835175.996999979019 60300.778748615 2023-12-22T18:41:23.880364+00:00 19994390.103000041097 29000000.009999990463 28100000.000000000000 3835271.026000022888 60300.778760217 2023-12-22T18:41:24.882767+00:00 19994390.103999968618 28999999.998999949545 28099999.993999961764 3835765.893000007141 60300.778771819 2023-12-22T18:41:25.885170+00:00 19994390.108000040054 28999999.991999980062 28100000.055999990553 3837882.976999998093 60300.778783421 2023-12-22T18:41:26.887572+00:00 19994390.102000001818 28999999.996000051498 28099999.930999990553 3831485.111999989022 60300.778794842 2023-12-22T18:41:27.874342+00:00 19994390.102000001818 28999999.993999961764 28100000.055999990553 3830693.919999957085 60300.778806624 2023-12-22T18:41:28.892360+00:00 19994390.105000019073 28999999.991999980062 28099999.968999978155 3836024.019999980927 60300.778818046 2023-12-22T18:41:29.879141+00:00 19994390.106999989599 29000000.019000049680 28100000.013000011444 3834194.904000043869 60300.778829647 2023-12-22T18:41:30.881532+00:00 19994390.099999900907 28999999.998999949545 28100000.008000019938 3835736.085000038147 60300.778841069 2023-12-22T18:41:31.868311+00:00 19994390.109000090510 29000000.000000000000 28099999.980000019073 3834317.990999937057 60300.778852851 2023-12-22T18:41:32.886337+00:00 19994390.105999950320 29000000.004999998957 28099999.988999959081 3828986.973999977112 60300.778864453 2023-12-22T18:41:33.888739+00:00 19994390.102000001818 28999999.981000069529 28100000.019000049680 3838217.024000049103 60300.778875874 2023-12-22T18:41:34.875515+00:00 19994390.103999968618 29000000.014999989420 28099999.971999999136 3838717.031999946106 60300.778887657 2023-12-22T18:41:35.893527+00:00 19994390.106000069529 28999999.984999999404 28099999.980000000447 3833927.970000029076 60300.778899077 2023-12-22T18:41:36.880302+00:00 19994390.103999968618 29000000.017000000924 28100000.041000008583 3832450.980000019073 60300.778910679 2023-12-22T18:41:37.882700+00:00 19994390.105999950320 28999999.987999990582 28100000.029999990016 3835740.103000044823 60300.778922101 2023-12-22T18:41:38.869473+00:00 19994390.108000040054 29000000.008000019938 28099999.967000011355 3832156.005999923218 60300.778933883 2023-12-22T18:41:39.887496+00:00 19994390.100000020117 29000000.007999990135 28100000.002999991179 3837158.943000078201 60300.778945304 2023-12-22T18:41:40.874272+00:00 19994390.103999968618 28999999.990000009537 28099999.997000008821 3832811.020999907982 60300.778956906 2023-12-22T18:41:41.876674+00:00 19994390.108999971300 29000000.014999989420 28099999.967999991030 3836823.981000065804 60300.778968689 2023-12-22T18:41:42.894690+00:00 19994390.099000100046 28999999.978000018746 28100000.052000019699 3830828.988999962807 60300.778980109 2023-12-22T18:41:43.881464+00:00 19994390.103999968618 29000000.006999999285 28099999.978999968618 3835819.014000058174 60300.778991711 2023-12-22T18:41:44.883860+00:00 19994390.107999999076 29000000.000000000000 28099999.977000001818 3834305.001999973785 60300.779003132 2023-12-22T18:41:45.870631+00:00 19994390.105999998748 29000000.008000019938 28100000.022000011057 3830919.120999931823 60300.779014915 2023-12-22T18:41:46.888655+00:00 19994390.100000001490 28999999.998999949545 28100000.003000020981 3829014.916000009049 60300.779026336 2023-12-22T18:41:47.875428+00:00 19994390.105999998748 28999999.987000048161 28100000.013000011444 3832477.003000020981 60300.779037938 2023-12-22T18:41:48.877824+00:00 19994390.106000009924 29000000.022999998182 28100000.007999960333 3835590.902999997139 60300.779049539 2023-12-22T18:41:49.880214+00:00 19994390.100999999791 28999999.994999948889 28099999.972999989986 3835745.036000012886 60300.779061141 2023-12-22T18:41:50.882602+00:00 19994390.107000008225 29000000.007000029087 28100000.006000038236 3831382.967000008095 60300.779072743 2023-12-22T18:41:51.884998+00:00 19994390.104999989271 28999999.991000000387 28100000.002999961376 3832101.034999967087 60300.779084345 2023-12-22T18:41:52.887395+00:00 19994390.102000001818 28999999.974000040442 28099999.978999968618 3836744.119000076782 60300.779095947 2023-12-22T18:41:53.889793+00:00 19994390.106999989599 28999999.992999911308 28100000.022999998182 3831968.828999996185 60300.779107473 2023-12-22T18:41:54.885683+00:00 19994390.106000009924 29000000.060000058264 28100000.041000008583 3834090.058999896049 60300.779119075 2023-12-22T18:41:55.888080+00:00 19994390.103000018746 28999999.960000038147 28099999.925000071526 3833287.000000000000 60300.779130496 2023-12-22T18:41:56.874852+00:00 19994390.102999988943 29000000.022999998182 28100000.043999910355 3835701.044000030030 60300.779142098 2023-12-22T18:41:57.877243+00:00 19994390.105999980122 28999999.988999959081 28100000.013000011444 3833655.937000035774 60300.779153700 2023-12-22T18:41:58.879639+00:00 19994390.106000009924 28999999.998000029474 28099999.979000091553 3830289.024000049103 60300.779165301 2023-12-22T18:41:59.882039+00:00 19994390.102000001818 29000000.005999919027 28100000.026999950409 3833543.936999917030 60300.779176903 2023-12-22T18:42:00.884430+00:00 19994390.110000010580 28999999.996999979019 28099999.940000060946 3828970.161000012886 60300.779188505 2023-12-22T18:42:01.886827+00:00 19994390.102999988943 29000000.006000038236 28100000.046000000089 3835994.937999964226 60300.779200107 2023-12-22T18:42:02.889224+00:00 19994390.103000041097 28999999.996000051498 28100000.004999998957 3832978.933000088204 60300.779211528 2023-12-22T18:42:03.875997+00:00 19994390.103999968618 29000000.000000000000 28099999.989999890327 3828982.018000007141 60300.779223130 2023-12-22T18:42:04.878393+00:00 19994390.107999980450 29000000.010999921709 28099999.998000029474 3833288.019999980927 60300.779234732 2023-12-22T18:42:05.880791+00:00 19994390.099000040442 28999999.973000049591 28099999.991999980062 3832802.004999995232 60300.779246333 2023-12-22T18:42:06.883182+00:00 19994390.108999971300 29000000.019000049680 28099999.953000068665 3839417.972999929916 60300.779257754 2023-12-22T18:42:07.869968+00:00 19994390.102000001818 29000000.000999931246 28100000.021999958903 3826908.986999989022 60300.779269537 2023-12-22T18:42:08.887990+00:00 19994390.106000009924 28999999.993999961764 28100000.019999980927 3832617.004000068177 60300.779281139 2023-12-22T18:42:09.890388+00:00 19994390.104000028223 28999999.999000068754 28099999.988000039011 3828972.098999977112 60300.779292560 2023-12-22T18:42:10.877158+00:00 19994390.108000040054 28999999.998999949545 28100000.001000050455 3835026.981000065804 60300.779304162 2023-12-22T18:42:11.879551+00:00 19994390.102000001818 28999999.998000029474 28100000.020999908447 3831087.023000001907 60300.779315763 2023-12-22T18:42:12.881950+00:00 19994390.105999950320 28999999.997999999672 28099999.978999998420 3833447.899999976158 60300.779327365 2023-12-22T18:42:13.884349+00:00 19994390.105999950320 28999999.999000001699 28099999.984999999404 3831423.041000009049 60300.779338786 2023-12-22T18:42:14.871131+00:00 19994390.100000020117 28999999.991999998689 28100000.032999999821 3830887.950999975204 60300.779350569 2023-12-22T18:42:15.889154+00:00 19994390.103999968618 29000000.006000000983 28099999.964000001550 3833705.947999954224 60300.779361990 2023-12-22T18:42:16.875926+00:00 19994390.107000108808 29000000.020000010729 28100000.050999999046 3834150.124000072014 60300.779373592 2023-12-22T18:42:17.878321+00:00 19994390.104999899864 29000000.000000000000 28099999.961999978870 3830323.930999993812 60300.779385193 2023-12-22T18:42:18.880712+00:00 19994390.104000091553 28999999.974999990314 28099999.998000029474 3833647.195999979973 60300.779396795 2023-12-22T18:42:19.883104+00:00 19994390.105999950320 29000000.021000001580 28100000.019999980927 3831502.802999972831 60300.779408397 2023-12-22T18:42:20.885499+00:00 19994390.103000041097 28999999.991000030190 28099999.987000018358 3830862.070999979973 60300.779419818 2023-12-22T18:42:21.872278+00:00 19994390.103999968618 28999999.971999999136 28100000.004999969155 3827772.990000010002 60300.779431601 2023-12-22T18:42:22.890297+00:00 19994390.106999989599 29000000.048999968916 28100000.035000029951 3835524.922000051010 60300.779443022 2023-12-22T18:42:23.877070+00:00 19994390.103999968618 28999999.991000000387 28099999.958999991417 3837451.049999951851 60300.779454623 2023-12-22T18:42:24.879466+00:00 19994390.103000041097 28999999.994000021368 28100000.049000021070 3833456.906000018120 60300.779466225 2023-12-22T18:42:25.881861+00:00 19994390.103999968618 28999999.994000021368 28099999.995999988168 3825958.115000010002 60300.779477827 2023-12-22T18:42:26.884258+00:00 19994390.108000040054 28999999.977000001818 28099999.962999999523 3836477.896999955177 60300.779489429 2023-12-22T18:42:27.886659+00:00 19994390.100000020117 29000000.024999979883 28100000.008999999613 3833289.070999979973 60300.779500850 2023-12-22T18:42:28.873436+00:00 19994390.104999899864 28999999.987999979407 28099999.967000011355 3834945.983000040054 60300.779512633 2023-12-22T18:42:29.891462+00:00 19994390.106999989599 29000000.004999998957 28100000.001999970526 3842572.014000058174 60300.779524053 2023-12-22T18:42:30.878233+00:00 19994390.104000091553 28999999.980000019073 28100000.004000011832 3832753.100999950897 60300.779535655 2023-12-22T18:42:31.880627+00:00 19994390.105999950320 29000000.019999980927 28100000.060999989510 3831182.904000043869 60300.779547257 2023-12-22T18:42:32.883017+00:00 19994390.103999968618 29000000.034000039101 28099999.975000020117 3834047.070999979973 60300.779558859 2023-12-22T18:42:33.885411+00:00 19994390.105000019073 28999999.957000020891 28099999.975000020117 3831647.855000019073 60300.779570385 2023-12-22T18:42:34.881301+00:00 19994390.103999968618 28999999.998000029474 28099999.987999919802 3833864.018000007141 60300.779581987 2023-12-22T18:42:35.883703+00:00 19994390.104000091553 29000000.017999891192 28100000.027000069618 3832913.033999919891 60300.779593664 2023-12-22T18:42:36.892609+00:00 19994390.103999968618 29000000.001000050455 28100000.039999961853 3833233.091000080109 60300.779605010 2023-12-22T18:42:37.872875+00:00 19994390.103999968618 28999999.990000009537 28099999.924000021070 3830275.034999967087 60300.779616793 2023-12-22T18:42:38.890893+00:00 19994390.105999998748 29000000.001999970526 28100000.077999949455 3833454.886999965180 60300.779628213 2023-12-22T18:42:39.877671+00:00 19994390.107000000775 29000000.009999990463 28099999.968000050634 3834474.021000028122 60300.779639815 2023-12-22T18:42:40.880069+00:00 19994390.102000009269 29000000.007000088692 28100000.003000020981 3832981.888000010978 60300.779651417 2023-12-22T18:42:41.882464+00:00 19994390.105999991298 28999999.958999991417 28099999.939999941736 3836814.166000009049 60300.779663019 2023-12-22T18:42:42.884863+00:00 19994390.103999998420 29000000.000000000000 28100000.019999980927 3828975.855999947060 60300.779674440 2023-12-22T18:42:43.871642+00:00 19994390.103999998420 29000000.018999930471 28100000.003000020981 3835502.108000040054 60300.779686042 2023-12-22T18:42:44.874042+00:00 19994390.103000018746 29000000.009000059217 28100000.032000061125 3833379.987000000197 60300.779697825 2023-12-22T18:42:45.892063+00:00 19994390.106999989599 28999999.997999910265 28099999.978999968618 3831427.891000001226 60300.779709246 2023-12-22T18:42:46.878839+00:00 19994390.103999998420 29000000.016000028700 28099999.973999980837 3831381.077000000048 60300.779720847 2023-12-22T18:42:47.881238+00:00 19994390.106000009924 28999999.990000009537 28100000.024000048637 3829718.993999999017 60300.779732449 2023-12-22T18:42:48.883646+00:00 19994390.105999980122 29000000.006000038236 28099999.988999959081 3838308.124000002164 60300.779744051 2023-12-22T18:42:49.886026+00:00 19994390.103999998420 28999999.989999998361 28100000.070000048727 3833377.851999998093 60300.779755472 2023-12-22T18:42:50.872808+00:00 19994390.101000010967 28999999.992999989539 28099999.969999909401 3838965.073000003118 60300.779767074 2023-12-22T18:42:51.875201+00:00 19994390.107999980450 28999999.990000009537 28099999.971000000834 3832414.044999998063 60300.779778676 2023-12-22T18:42:52.877602+00:00 19994390.106000009924 29000000.003000009805 28099999.986999999732 3837358.914999999106 60300.779790278 2023-12-22T18:42:53.880006+00:00 19994390.102000001818 29000000.010999981314 28100000.006999999285 3833724.038000002969 60300.779801880 2023-12-22T18:42:54.882397+00:00 19994390.105000019073 29000000.033000018448 28100000.062999989837 3828855.861999996006 60300.779813481 2023-12-22T18:42:55.884802+00:00 19994390.102999988943 28999999.969999998808 28099999.957000020891 3830671.162000000011 60300.779825083 2023-12-22T18:42:56.887201+00:00 19994390.102000001818 29000000.010999981314 28099999.991999980062 3831110.930000000168 60300.779836504 2023-12-22T18:42:57.873979+00:00 19994390.109000030905 28999999.974000010639 28099999.978999998420 3837276.030000001192 60300.779848287 2023-12-22T18:42:58.892002+00:00 19994390.102999988943 29000000.031000021845 28100000.055999990553 3833997.982000000775 60300.779859708 2023-12-22T18:42:59.878779+00:00 19994390.105000019073 28999999.986000001431 28099999.958999991417 3834504.971000000834 60300.779871310 2023-12-22T18:43:00.881164+00:00 19994390.107999980450 28999999.990000009537 28100000.007000029087 3833335.967000000179 60300.779882731 2023-12-22T18:43:01.867935+00:00 19994390.102999988943 28999999.982999980450 28099999.980000019073 3829487.104000002146 60300.779894514 2023-12-22T18:43:02.885964+00:00 19994390.104000028223 29000000.010999981314 28100000.011999960989 3830072.866999999154 60300.779906115 2023-12-22T18:43:03.888365+00:00 19994390.102999988943 29000000.018000010401 28100000.037000000477 3829252.005999996793 60300.779917536 2023-12-22T18:43:04.875137+00:00 19994390.107999980450 28999999.997000038624 28099999.973999980837 3832256.157000004780 60300.779929319 2023-12-22T18:43:05.893152+00:00 19994390.102000001818 28999999.983999971300 28099999.979000028223 3829884.972999989986 60300.779940740 2023-12-22T18:43:06.879924+00:00 19994390.103999968618 29000000.032000008970 28100000.055999990553 3840393.025000005960 60300.779952342 2023-12-22T18:43:07.882321+00:00 19994390.106999989599 28999999.975000020117 28099999.967000011355 3830976.917999998201 60300.779963762 2023-12-22T18:43:08.869085+00:00 19994390.102000001818 28999999.975999951363 28099999.969999969006 3832777.058999999892 60300.779975545 2023-12-22T18:43:09.887108+00:00 19994390.104000091553 29000000.018000010401 28100000.059000071138 3833672.916999996174 60300.779986966 2023-12-22T18:43:10.873878+00:00 19994390.108999971300 29000000.031000021845 28100000.019999980927 3835675.025000005960 60300.779998568 2023-12-22T18:43:11.876277+00:00 19994390.103000041097 28999999.952999949455 28099999.912999991328 3834060.972000002861 60300.780010351 2023-12-22T18:43:12.894297+00:00 19994390.102999929339 29000000.034000039101 28100000.052999969572 3828113.074000000954 60300.780021772 2023-12-22T18:43:13.881075+00:00 19994390.102000001818 28999999.960000038147 28099999.975999951363 3835679.979999988806 60300.780033373 2023-12-22T18:43:14.883472+00:00 19994390.108000040054 29000000.037999991328 28100000.004000071436 3830107.907000004780 60300.780044900 2023-12-22T18:43:15.879360+00:00 19994390.100999951363 28999999.996999979019 28100000.006999969482 3835946.185000001919 60300.780056577 2023-12-22T18:43:16.888268+00:00 19994390.106999989599 28999999.998999949545 28099999.970000028610 3835262.910999997985 60300.780067923 2023-12-22T18:43:17.868536+00:00 19994390.106999989599 29000000.000000000000 28100000.055999990553 3835890.004999995232 60300.780079706 2023-12-22T18:43:18.886553+00:00 19994390.101000070572 29000000.024000048637 28100000.008000019938 3832436.962999999989 60300.780091126 2023-12-22T18:43:19.873329+00:00 19994390.105000019073 28999999.963999990374 28099999.930999990553 3835842.008000016212 60300.780102728 2023-12-22T18:43:20.875727+00:00 19994390.106999989599 28999999.998000029474 28100000.022999998182 3834089.976999998093 60300.780114511 2023-12-22T18:43:21.893746+00:00 19994390.102999929339 29000000.029999971390 28100000.011999960989 3835278.054999976885 60300.780125932 2023-12-22T18:43:22.880520+00:00 19994390.104000091553 28999999.996000051498 28099999.990000009537 3830973.051000028849 60300.780137534 2023-12-22T18:43:23.882919+00:00 19994390.104999899864 28999999.992999911308 28100000.049000021070 3831256.901999980211 60300.780149136 2023-12-22T18:43:24.885316+00:00 19994390.104000091553 28999999.999000068754 28099999.985000010580 3829846.101000010967 60300.780160737 2023-12-22T18:43:25.887717+00:00 19994390.102999929339 28999999.995000001043 28099999.960999969393 3829241.907999991905 60300.780172158 2023-12-22T18:43:26.874497+00:00 19994390.110000010580 29000000.010000001639 28100000.042000059038 3830830.076000005007 60300.780183760 2023-12-22T18:43:27.876889+00:00 19994390.103000041097 28999999.992999989539 28099999.969999909401 3832446.879000008106 60300.780195362 2023-12-22T18:43:28.879285+00:00 19994390.102999929339 29000000.021000009030 28100000.047000050545 3829669.070999979973 60300.780206964 2023-12-22T18:43:29.881680+00:00 19994390.106999989599 28999999.972999989986 28099999.969999998808 3831192.092000008095 60300.780218566 2023-12-22T18:43:30.884073+00:00 19994390.105000019073 28999999.981000009924 28099999.980999998748 3836543.928000003099 60300.780230167 2023-12-22T18:43:31.886472+00:00 19994390.104000091553 29000000.008999999613 28100000.010000009090 3835938.969999998808 60300.780241769 2023-12-22T18:43:32.888871+00:00 19994390.103999998420 29000000.023999989033 28099999.982999999076 3832143.127000004053 60300.780253191 2023-12-22T18:43:33.875641+00:00 19994390.105000000447 28999999.994000021368 28100000.012000009418 3831315.884000002872 60300.780264792 2023-12-22T18:43:34.878031+00:00 19994390.102000009269 28999999.982999980450 28099999.962999999523 3832630.949999988079 60300.780276394 2023-12-22T18:43:35.880430+00:00 19994390.103999998420 29000000.004000011832 28100000.023999989033 3835464.024000018835 60300.780287996 2023-12-22T18:43:36.882828+00:00 19994390.112999990582 29000000.005999978632 28100000.000000000000 3835766.100999981165 60300.780299417 2023-12-22T18:43:37.869607+00:00 19994390.097999989986 29000000.027000010014 28100000.015999998897 3832869.902999997139 60300.780311199 2023-12-22T18:43:38.887625+00:00 19994390.105000019073 28999999.963999990374 28099999.971000019461 3834319.015000015032 60300.780322801 2023-12-22T18:43:39.890019+00:00 19994390.104999989271 29000000.008000019938 28100000.018999990076 3832335.000999987125 60300.780334222 2023-12-22T18:43:40.876794+00:00 19994390.103999998420 28999999.991999980062 28099999.991000000387 3830551.972999989986 60300.780345824 2023-12-22T18:43:41.879194+00:00 19994390.103999998420 29000000.009999990463 28100000.050999999046 3837728.981000006199 60300.780357426 2023-12-22T18:43:42.881588+00:00 19994390.108000010252 29000000.007000029087 28099999.935999989510 3832587.004000008106 60300.780369028 2023-12-22T18:43:43.883978+00:00 19994390.100999981165 29000000.022000011057 28100000.045000020415 3837593.037999988068 60300.780380448 2023-12-22T18:43:44.870755+00:00 19994390.102000031620 28999999.965000029653 28100000.001999970526 3835334.013999999035 60300.780392231 2023-12-22T18:43:45.888779+00:00 19994390.108999971300 29000000.004999998957 28099999.974000040442 3833865.955000013113 60300.780403652 2023-12-22T18:43:46.875562+00:00 19994390.104000028223 28999999.985000010580 28100000.030999958515 3836115.055999993812 60300.780415254 2023-12-22T18:43:47.877955+00:00 19994390.106000009924 29000000.019999980927 28099999.976000070572 3833940.010000019800 60300.780426856 2023-12-22T18:43:48.880355+00:00 19994390.103999968618 28999999.988999959081 28099999.989999890327 3832218.946999996901 60300.780438458 2023-12-22T18:43:49.882751+00:00 19994390.104000028223 28999999.996000051498 28100000.031000021845 3834875.016000003088 60300.780450060 2023-12-22T18:43:50.885141+00:00 19994390.102999988943 28999999.995000001043 28099999.989000078291 3835748.877999991179 60300.780461480 2023-12-22T18:43:51.871911+00:00 19994390.107999980450 29000000.011999960989 28099999.988999959081 3839772.104999988806 60300.780473263 2023-12-22T18:43:52.889934+00:00 19994390.104000028223 29000000.005999919027 28099999.993999961764 3836972.011999994982 60300.780484684 2023-12-22T18:43:53.876713+00:00 19994390.102999988943 29000000.034000039101 28100000.047999981791 3835951.018000007141 60300.780496286 2023-12-22T18:43:54.879110+00:00 19994390.104999959469 28999999.971999999136 28099999.940000060946 3841337.014999986161 60300.780507888 2023-12-22T18:43:55.881506+00:00 19994390.109000030905 29000000.006999969482 28100000.052000049502 3834547.987000048161 60300.780519490 2023-12-22T18:43:56.883899+00:00 19994390.101000010967 28999999.971999999136 28099999.962000008672 3837796.980999947060 60300.780531092 2023-12-22T18:43:57.886294+00:00 19994390.104999959469 29000000.019000049680 28100000.030999898911 3838322.949000000954 60300.780542618 2023-12-22T18:43:58.882191+00:00 19994390.103999968618 29000000.023999929428 28099999.988000039011 3840253.117000042927 60300.780554295 2023-12-22T18:43:59.891102+00:00 19994390.106000069529 28999999.974000100046 28099999.988000039011 3835164.027000010014 60300.780565641 2023-12-22T18:44:00.871360+00:00 19994390.102000001818 28999999.990999940783 28099999.977999929339 3831810.899999976158 60300.780577424 2023-12-22T18:44:01.889377+00:00 19994390.105999950320 28999999.991999980062 28100000.006000038236 3835967.027999997139 60300.780588844 2023-12-22T18:44:02.876151+00:00 19994390.103000041097 29000000.002000089735 28099999.975000020117 3834565.046000003815 60300.780600446 2023-12-22T18:44:03.878544+00:00 19994390.105000019073 29000000.006000000983 28100000.022999998182 3833362.057999968994 60300.780612048 2023-12-22T18:44:04.880940+00:00 19994390.106999989599 29000000.000000011176 28099999.968999978155 3834677.001000047196 60300.780623650 2023-12-22T18:44:05.883338+00:00 19994390.103000041097 29000000.021000001580 28100000.087000008672 3834251.866999983788 60300.780635071 2023-12-22T18:44:06.870113+00:00 19994390.105999950320 28999999.971000000834 28099999.940999981016 3834060.918999969959 60300.780646672 2023-12-22T18:44:07.872517+00:00 19994390.105999950320 29000000.026000011712 28100000.004000000656 3835549.084000051022 60300.780658455 2023-12-22T18:44:08.890535+00:00 19994390.105000019073 28999999.994999971241 28100000.044999990612 3836885.983999968041 60300.780669876 2023-12-22T18:44:09.877309+00:00 19994390.101000070572 28999999.981000009924 28099999.967000011355 3834790.074999988079 60300.780681478 2023-12-22T18:44:10.879708+00:00 19994390.105000019073 29000000.018999990076 28100000.006999999285 3832146.989000021946 60300.780693080 2023-12-22T18:44:11.882099+00:00 19994390.105999950320 28999999.977999988943 28100000.000999990851 3828978.976999998093 60300.780704682 2023-12-22T18:44:12.884501+00:00 19994390.103000041097 29000000.025000039488 28100000.003000020981 3835481.022000014782 60300.780716103 2023-12-22T18:44:13.871274+00:00 19994390.106999989599 28999999.988999959081 28099999.963999990374 3833729.936999977101 60300.780727885 2023-12-22T18:44:14.889290+00:00 19994390.103999968618 29000000.010000050068 28100000.050000008196 3831267.090000032913 60300.780739306 2023-12-22T18:44:15.876061+00:00 19994390.103000041097 28999999.986000001431 28099999.947000000626 3835355.946999967098 60300.780750908 2023-12-22T18:44:16.878453+00:00 19994390.104999899864 29000000.020999971777 28100000.052000019699 3835676.049000024796 60300.780762510 2023-12-22T18:44:17.880852+00:00 19994390.108000040054 28999999.998000029474 28099999.986000001431 3833147.942999958992 60300.780774112 2023-12-22T18:44:18.883248+00:00 19994390.100999951363 28999999.974999960512 28099999.964999970049 3829980.957000017166 60300.780785713 2023-12-22T18:44:19.885644+00:00 19994390.105000019073 28999999.978000041097 28100000.002000030130 3832260.074000000954 60300.780797135 2023-12-22T18:44:20.872426+00:00 19994390.106000069529 29000000.010999921709 28100000.038999971002 3836668.972000002861 60300.780808917 2023-12-22T18:44:21.890442+00:00 19994390.102999929339 29000000.017000079155 28099999.982999980450 3834716.021000028122 60300.780820338 2023-12-22T18:44:22.877212+00:00 19994390.104000091553 29000000.026000019163 28100000.018999990076 3827653.007999957073 60300.780831940 2023-12-22T18:44:23.879606+00:00 19994390.102999929339 28999999.974999900907 28099999.962999999523 3830656.967000008095 60300.780843361 2023-12-22T18:44:24.866384+00:00 19994390.110000010580 29000000.053000088781 28100000.026000019163 3833303.036000012886 60300.780855143 2023-12-22T18:44:25.884403+00:00 19994390.102000001818 28999999.968999978155 28099999.998999949545 3839112.989000021946 60300.780866745 2023-12-22T18:44:26.886802+00:00 19994390.103000000119 28999999.990000009537 28099999.993000030518 3842516.981999992859 60300.780878167 2023-12-22T18:44:27.873578+00:00 19994390.107999999076 29000000.013000011444 28100000.024999979883 3833106.993999958038 60300.780889949 2023-12-22T18:44:28.891601+00:00 19994390.103000000119 28999999.977999929339 28099999.958000060171 3831122.059000014793 60300.780901370 2023-12-22T18:44:29.878374+00:00 19994390.100999999791 28999999.978000041097 28100000.044000029564 3834823.896000028122 60300.780912972 2023-12-22T18:44:30.880771+00:00 19994390.107000008225 29000000.016000028700 28099999.960999969393 3833521.106999992859 60300.780924393 2023-12-22T18:44:31.867542+00:00 19994390.103999998420 28999999.995999928564 28099999.977000001818 3830872.977999985218 60300.780936175 2023-12-22T18:44:32.885561+00:00 19994390.102000001818 28999999.988999959081 28100000.019999980927 3834696.009000002872 60300.780947596 2023-12-22T18:44:33.872329+00:00 19994390.108000010252 29000000.019000049680 28100000.001000050455 3834359.028999983799 60300.780959198 2023-12-22T18:44:34.874734+00:00 19994390.103999968618 29000000.014000058174 28100000.032999988645 3834700.845000029076 60300.780970981 2023-12-22T18:44:35.892760+00:00 19994390.107000019401 28999999.989999890327 28099999.980000019073 3838221.962000011932 60300.780982402 2023-12-22T18:44:36.879535+00:00 19994390.103999998420 29000000.013000011444 28100000.031999949366 3832323.081999958027 60300.780994004 2023-12-22T18:44:37.881931+00:00 19994390.106999989599 28999999.991000059992 28100000.003999948502 3834153.050000011921 60300.781005530 2023-12-22T18:44:38.877814+00:00 19994390.100000020117 28999999.993000030518 28099999.964000109583 3834756.040000020992 60300.781017208 2023-12-22T18:44:39.886711+00:00 19994390.104999959469 28999999.992999911308 28100000.002999901772 3835551.974999963772 60300.781028553 2023-12-22T18:44:40.866984+00:00 19994390.108000040054 29000000.021999999881 28100000.011000040919 3834435.013999999035 60300.781040336 2023-12-22T18:44:41.885003+00:00 19994390.100999951363 28999999.977000001818 28099999.991000059992 3830656.032000004780 60300.781051757 2023-12-22T18:44:42.871775+00:00 19994390.106000009924 29000000.003000009805 28100000.022999998182 3830763.859000027180 60300.781063358 2023-12-22T18:44:43.874166+00:00 19994390.106000009924 29000000.018999990076 28099999.979999899864 3833331.102999985218 60300.781075141 2023-12-22T18:44:44.892184+00:00 19994390.102999988943 28999999.999000001699 28100000.009000059217 3834815.027999997139 60300.781086562 2023-12-22T18:44:45.878956+00:00 19994390.106999989599 29000000.006999999285 28100000.010000001639 3833001.943000019062 60300.781098164 2023-12-22T18:44:46.881351+00:00 19994390.106000009924 28999999.983000010252 28099999.988000001758 3835484.986000000965 60300.781109766 2023-12-22T18:44:47.883748+00:00 19994390.103000041097 28999999.993000000715 28099999.973000001162 3829675.058999956120 60300.781121368 2023-12-22T18:44:48.886148+00:00 19994390.102000001818 29000000.007999990135 28100000.037000000477 3826154.958000003826 60300.781132788 2023-12-22T18:44:49.872928+00:00 19994390.106999989599 29000000.042999979109 28099999.986000001431 3829756.965000032913 60300.781144390 2023-12-22T18:44:50.875324+00:00 19994390.103999968618 28999999.944000009447 28099999.956999991089 3831488.937999964226 60300.781155992 2023-12-22T18:44:51.877717+00:00 19994390.102999988943 29000000.003000020981 28100000.024000018835 3832989.064999998081 60300.781167594 2023-12-22T18:44:52.880115+00:00 19994390.108000040054 28999999.995999988168 28100000.009999990463 3828498.991000055801 60300.781179196 2023-12-22T18:44:53.882513+00:00 19994390.105999950320 29000000.036000009626 28100000.022999998182 3832563.088999987114 60300.781190798 2023-12-22T18:44:54.884913+00:00 19994390.101000070572 28999999.962000008672 28099999.964000020176 3835169.921999990940 60300.781202400 2023-12-22T18:44:55.887315+00:00 19994390.102999929339 29000000.042999979109 28100000.025999959558 3836070.031000018120 60300.781213820 2023-12-22T18:44:56.874084+00:00 19994390.106999989599 28999999.945999979973 28099999.995000001043 3832877.017999947071 60300.781225422 2023-12-22T18:44:57.876474+00:00 19994390.103000041097 29000000.040000021458 28100000.016000028700 3831398.051000059117 60300.781237024 2023-12-22T18:44:58.878872+00:00 19994390.106000069529 28999999.988000039011 28099999.996999979019 3836128.918999969959 60300.781248626 2023-12-22T18:44:59.881272+00:00 19994390.102000001818 28999999.995999928564 28100000.019999980927 3836694.959999979008 60300.781260176 2023-12-22T18:45:00.879222+00:00 19994390.105999950320 29000000.016000028700 28099999.981000009924 3833640.121000051033 60300.781271778 2023-12-22T18:45:01.881617+00:00 19994390.103000041097 28999999.993000030518 28099999.997000038624 3831743.919999957085 60300.781283380 2023-12-22T18:45:02.884014+00:00 19994390.106999989599 28999999.981999989599 28100000.017999950796 3826712.990000010002 60300.781294801 2023-12-22T18:45:03.870788+00:00 19994390.103999968618 29000000.029999971390 28099999.978999968618 3831389.986000061035 60300.781306583 2023-12-22T18:45:04.888803+00:00 19994390.103000041097 28999999.980999950320 28099999.992000099272 3837007.040999888908 60300.781318004 2023-12-22T18:45:05.875577+00:00 19994390.106999989599 29000000.013000011444 28100000.018999930471 3835823.972000002861 60300.781329606 2023-12-22T18:45:06.877972+00:00 19994390.103999968618 28999999.997000098228 28099999.981999989599 3832852.047000051010 60300.781341208 2023-12-22T18:45:07.880372+00:00 19994390.103999968618 28999999.998999949545 28099999.985000010580 3833569.995000004768 60300.781352810 2023-12-22T18:45:08.882764+00:00 19994390.106999989599 28999999.995999928564 28100000.001000050455 3835067.963999987114 60300.781364231 2023-12-22T18:45:09.869537+00:00 19994390.098999980837 29000000.005000110716 28100000.051999930292 3828869.060000061989 60300.781376014 2023-12-22T18:45:10.887557+00:00 19994390.106999989599 28999999.980999950320 28099999.989000078291 3837829.958999990951 60300.781387615 2023-12-22T18:45:11.889955+00:00 19994390.105000019073 29000000.016999959946 28099999.964999910444 3836434.962000011932 60300.781399036 2023-12-22T18:45:12.876732+00:00 19994390.106000069529 28999999.994000080973 28099999.984000090510 3838145.011999965180 60300.781410638 2023-12-22T18:45:13.879126+00:00 19994390.102000001818 28999999.995000001043 28099999.993999961764 3833627.980999947060 60300.781422240 2023-12-22T18:45:14.881522+00:00 19994390.106999989599 28999999.977000001818 28100000.009999990463 3838181.032000064850 60300.781433842 2023-12-22T18:45:15.883923+00:00 19994390.106999989599 29000000.018999930471 28099999.985000010580 3833480.973999977112 60300.781445263 2023-12-22T18:45:16.870703+00:00 19994390.103999968618 29000000.022000070661 28100000.041999939829 3839454.144999980927 60300.781457046 2023-12-22T18:45:17.888724+00:00 19994390.105000019073 28999999.999000001699 28099999.982000108808 3834056.863999962807 60300.781468466 2023-12-22T18:45:18.875498+00:00 19994390.102000001818 28999999.973000001162 28099999.972999930382 3836156.935999989975 60300.781480068 2023-12-22T18:45:19.877890+00:00 19994390.103000000119 29000000.024000000209 28100000.062999960035 3833364.132000089157 60300.781491670 2023-12-22T18:45:20.880283+00:00 19994390.107000000775 28999999.978000000119 28099999.989000078291 3837345.916000009049 60300.781503272 2023-12-22T18:45:21.882681+00:00 19994390.105000000447 29000000.013999998569 28099999.967999938875 3835826.023000001907 60300.781514874 2023-12-22T18:45:22.885083+00:00 19994390.103999998420 28999999.990000009537 28100000.032999988645 3834738.004999995232 60300.781526295 2023-12-22T18:45:23.871856+00:00 19994390.103999998420 29000000.013999998569 28100000.004000071436 3840833.092999935150 60300.781538077 2023-12-22T18:45:24.889881+00:00 19994390.109000001103 28999999.993000000715 28099999.973999999464 3835921.985000013839 60300.781549498 2023-12-22T18:45:25.876655+00:00 19994390.101999979466 29000000.003000020981 28100000.013000000268 3834097.922000051010 60300.781561100 2023-12-22T18:45:26.879055+00:00 19994390.101000010967 28999999.983999971300 28099999.969999998808 3835761.033999919891 60300.781572626 2023-12-22T18:45:27.874939+00:00 19994390.106999989599 29000000.040000021458 28100000.017000000924 3837293.933000088204 60300.781584304 2023-12-22T18:45:28.883840+00:00 19994390.103000018746 28999999.967999991030 28099999.969999998808 3835499.062999964226 60300.781595905 2023-12-22T18:45:29.886238+00:00 19994390.104999989271 29000000.032999988645 28100000.059999998659 3833470.039000033867 60300.781607432 2023-12-22T18:45:30.882131+00:00 19994390.105000019073 28999999.958000000566 28099999.942999988794 3834747.940999985207 60300.781619109 2023-12-22T18:45:31.891029+00:00 19994390.108999971300 29000000.004000011832 28100000.025999989361 3839090.985000013839 60300.781630455 2023-12-22T18:45:32.871295+00:00 19994390.102000001818 29000000.009999990463 28099999.988999988884 3835688.969999908935 60300.781642238 2023-12-22T18:45:33.889315+00:00 19994390.103000041097 29000000.000999990851 28100000.013999998569 3836191.021000028122 60300.781653658 2023-12-22T18:45:34.876081+00:00 19994390.108999971300 29000000.013000011444 28100000.012000020593 3839697.074000000954 60300.781665260 2023-12-22T18:45:35.878471+00:00 19994390.100000020117 28999999.975000020117 28099999.936999980360 3830848.856999992859 60300.781676681 2023-12-22T18:45:36.865244+00:00 19994390.103999968618 29000000.016999959946 28100000.035000029951 3832908.131000041962 60300.781688464 2023-12-22T18:45:37.883264+00:00 19994390.106000009924 29000000.006000038236 28099999.999000009149 3837161.018999934196 60300.781700065 2023-12-22T18:45:38.885661+00:00 19994390.102999988943 28999999.990000009537 28100000.009999990463 3833878.969000101089 60300.781711487 2023-12-22T18:45:39.872442+00:00 19994390.105000019073 28999999.990000009537 28099999.986999988556 3832123.986999989022 60300.781723269 2023-12-22T18:45:40.890457+00:00 19994390.107999980450 29000000.018999930471 28100000.022999998182 3835347.044999957085 60300.781734690 2023-12-22T18:45:41.877228+00:00 19994390.104000028223 29000000.003000020981 28100000.040000021458 3838480.009999989998 60300.781746292 2023-12-22T18:45:42.879617+00:00 19994390.102999988943 28999999.985000010580 28099999.945999920368 3834317.024999976158 60300.781757894 2023-12-22T18:45:43.882011+00:00 19994390.106999989599 28999999.995999928564 28100000.016000028700 3832883.922999978065 60300.781769495 2023-12-22T18:45:44.884416+00:00 19994390.104000028223 28999999.999000068754 28099999.943000078201 3834519.050999999046 60300.781780917 2023-12-22T18:45:45.871197+00:00 19994390.102999929339 29000000.011999960989 28100000.091999888420 3832581.959000111092 60300.781792519 2023-12-22T18:45:46.873593+00:00 19994390.106000069529 29000000.018000010401 28100000.002000089735 3838302.983999968041 60300.781804120 2023-12-22T18:45:47.875993+00:00 19994390.105999950320 28999999.980000019073 28099999.949000000954 3834169.011000037193 60300.781815722 2023-12-22T18:45:48.878391+00:00 19994390.102000001818 28999999.985999941826 28099999.973999980837 3830115.011999965180 60300.781827324 2023-12-22T18:45:49.880785+00:00 19994390.104000091553 29000000.013000011444 28100000.064000010490 3836611.942000031006 60300.781838926 2023-12-22T18:45:50.883184+00:00 19994390.107999920845 28999999.993000030518 28099999.963999990374 3835740.952999948990 60300.781850528 2023-12-22T18:45:51.885572+00:00 19994390.102000001818 29000000.026000019163 28100000.019999980927 3834342.898000001907 60300.781861949 2023-12-22T18:45:52.872355+00:00 19994390.104000091553 28999999.986999988556 28099999.973999980837 3832407.212000011932 60300.781873550 2023-12-22T18:45:53.874750+00:00 19994390.105999950320 28999999.985999941826 28099999.998000029474 3834549.939999938011 60300.781885152 2023-12-22T18:45:54.877143+00:00 19994390.103000041097 29000000.000999990851 28100000.008000019938 3833381.956000090111 60300.781896754 2023-12-22T18:45:55.879542+00:00 19994390.104999899864 29000000.022999998182 28100000.021000031382 3835108.069000006188 60300.781908175 2023-12-22T18:45:56.866316+00:00 19994390.106999989599 28999999.974999990314 28100000.018000010401 3834088.047999978065 60300.781919958 2023-12-22T18:45:57.884330+00:00 19994390.102000001818 29000000.008000001311 28099999.990999940783 3832519.061999917030 60300.781931560 2023-12-22T18:45:58.886731+00:00 19994390.103000041097 28999999.993000019342 28099999.963000059128 3835207.910000085831 60300.781942980 2023-12-22T18:45:59.873505+00:00 19994390.106999989599 29000000.017999980599 28100000.015999909490 3839312.949000000954 60300.781954582 2023-12-22T18:46:00.875889+00:00 19994390.102000001818 28999999.993000000715 28100000.002000089735 3832877.001999973785 60300.781966184 2023-12-22T18:46:01.878284+00:00 19994390.106000069529 28999999.981000009924 28099999.990000009537 3833040.018000007141 60300.781977786 2023-12-22T18:46:02.880680+00:00 19994390.106999989599 29000000.010999981314 28100000.015000000596 3834342.985999941826 60300.781989207 2023-12-22T18:46:03.867452+00:00 19994390.102999929339 28999999.983000040054 28099999.958000000566 3831903.009999989998 60300.782000989 2023-12-22T18:46:04.885472+00:00 19994390.104000091553 29000000.019999980927 28100000.010999988765 3833882.974000095855 60300.782012410 2023-12-22T18:46:05.872244+00:00 19994390.106999989599 28999999.998000029474 28100000.041000008583 3834628.118999958038 60300.782024012 2023-12-22T18:46:06.874644+00:00 19994390.103999968618 29000000.004000011832 28099999.990000009537 3833190.878000020981 60300.782035795 2023-12-22T18:46:07.892665+00:00 19994390.100000020117 28999999.992999970913 28099999.993999991566 3836166.998999952804 60300.782047216 2023-12-22T18:46:08.879431+00:00 19994390.108999971300 29000000.028999980539 28099999.995000001043 3834193.039000033867 60300.782058817 2023-12-22T18:46:09.881825+00:00 19994390.105000019073 28999999.978000041097 28099999.986999988556 3833128.866999983788 60300.782070344 2023-12-22T18:46:10.877715+00:00 19994390.102999929339 29000000.016999959946 28100000.019999980927 3834801.121000051033 60300.782082021 2023-12-22T18:46:11.886616+00:00 19994390.106000069529 28999999.995000060648 28099999.995000001043 3833420.050999999046 60300.782093367 2023-12-22T18:46:12.866887+00:00 19994390.105000019073 28999999.982999920845 28100000.010000050068 3831146.050999999046 60300.782105150 2023-12-22T18:46:13.884910+00:00 19994390.105000000447 29000000.009000059217 28099999.964999970049 3833092.890999913216 60300.782116571 2023-12-22T18:46:14.871683+00:00 19994390.103000000119 28999999.992999911308 28100000.023999989033 3840233.973000050057 60300.782128172 2023-12-22T18:46:15.874076+00:00 19994390.105000000447 29000000.009000059217 28099999.976000010967 3836908.088999987114 60300.782139955 2023-12-22T18:46:16.892080+00:00 19994390.103999998420 29000000.011000040919 28100000.012000020593 3835492.057000041008 60300.782151376 2023-12-22T18:46:17.878854+00:00 19994390.103000000119 28999999.996999979019 28100000.004999998957 3830402.870000004768 60300.782162977 2023-12-22T18:46:18.881253+00:00 19994390.106999978423 28999999.986999988556 28100000.055000010878 3831734.003999948967 60300.782174398 2023-12-22T18:46:19.868021+00:00 19994390.106000009924 28999999.998999949545 28099999.949999991804 3832529.996999979019 60300.782186181 2023-12-22T18:46:20.886038+00:00 19994390.102000001818 29000000.007000088692 28100000.020000040531 3832305.046000003815 60300.782197602 2023-12-22T18:46:21.872819+00:00 19994390.108000010252 28999999.984999898821 28099999.978999968618 3834949.981000065804 60300.782209204 2023-12-22T18:46:22.875214+00:00 19994390.103999998420 29000000.006000038236 28100000.000999931246 3831747.015999913216 60300.782220806 2023-12-22T18:46:23.877605+00:00 19994390.102000001818 29000000.009999990463 28100000.004000071436 3837279.030000091065 60300.782232407 2023-12-22T18:46:24.880000+00:00 19994390.102999988943 29000000.011000040919 28100000.052999969572 3837739.919999957085 60300.782244009 2023-12-22T18:46:25.882397+00:00 19994390.107000019401 28999999.967999938875 28099999.986999988556 3835570.034999967087 60300.782255430 2023-12-22T18:46:26.869174+00:00 19994390.103999968618 29000000.014000058174 28099999.953999999911 3839920.095000029076 60300.782267213 2023-12-22T18:46:27.887188+00:00 19994390.104000028223 28999999.998000029474 28099999.980000019073 3839766.960999966133 60300.782278634 2023-12-22T18:46:28.873973+00:00 19994390.106000009924 29000000.000999931246 28100000.036999940872 3831352.878000020981 60300.782290236 2023-12-22T18:46:29.876368+00:00 19994390.103999968618 28999999.953999999911 28099999.983000040054 3837598.136000037193 60300.782301838 2023-12-22T18:46:30.878757+00:00 19994390.104000028223 29000000.057000041008 28099999.993999961764 3835394.922999978065 60300.782313439 2023-12-22T18:46:31.881150+00:00 19994390.108999971300 29000000.013999998569 28100000.000000000000 3838232.968999981880 60300.782324860 2023-12-22T18:46:32.867930+00:00 19994390.102999988943 28999999.956999998540 28099999.959000110626 3835603.069000006188 60300.782336462 2023-12-22T18:46:33.870331+00:00 19994390.101000010967 29000000.028999999166 28100000.070999979973 3833033.009999989998 60300.782348245 2023-12-22T18:46:34.888351+00:00 19994390.106000009924 28999999.979999989271 28099999.973999980837 3837700.971000074875 60300.782359666 2023-12-22T18:46:35.875131+00:00 19994390.105000019073 28999999.987000018358 28099999.998000029474 3839462.969999908935 60300.782371268 2023-12-22T18:46:36.877524+00:00 19994390.104999959469 29000000.011999990791 28099999.990000009537 3838019.938000082970 60300.782382870 2023-12-22T18:46:37.879923+00:00 19994390.106000009924 28999999.997000008821 28099999.997999910265 3842288.121999979019 60300.782394472 2023-12-22T18:46:38.882322+00:00 19994390.104000028223 29000000.004999998957 28100000.031000021845 3838948.097000002861 60300.782405892 2023-12-22T18:46:39.869099+00:00 19994390.106000009924 29000000.004999998957 28099999.991999980062 3834659.855999947060 60300.782417675 2023-12-22T18:46:40.887123+00:00 19994390.102999929339 28999999.990000009537 28099999.993000000715 3836015.101999998093 60300.782429096 2023-12-22T18:46:41.873905+00:00 19994390.105000019073 28999999.995999988168 28099999.975999999791 3833781.861000061035 60300.782440698 2023-12-22T18:46:42.876302+00:00 19994390.102000001818 29000000.028999980539 28100000.005000010133 3834187.084999918938 60300.782452300 2023-12-22T18:46:43.878697+00:00 19994390.105000019073 29000000.002000030130 28100000.062999989837 3830717.979000092018 60300.782463902 2023-12-22T18:46:44.881092+00:00 19994390.106999989599 28999999.973999980837 28099999.925000000745 3835354.934999942780 60300.782475503 2023-12-22T18:46:45.883483+00:00 19994390.105000019073 29000000.006999969482 28100000.059000018984 3834406.027000070084 60300.782486924 2023-12-22T18:46:46.870253+00:00 19994390.103000041097 29000000.011000040919 28099999.965999990702 3835204.079999924172 60300.782498707 2023-12-22T18:46:47.888274+00:00 19994390.105999950320 28999999.996999979019 28099999.999000009149 3831033.922000051010 60300.782510128 2023-12-22T18:46:48.875050+00:00 19994390.103000041097 28999999.993000030518 28100000.034999970347 3835989.080999969970 60300.782521730 2023-12-22T18:46:49.877445+00:00 19994390.105000019073 28999999.990999940783 28099999.943000018597 3836806.983000040054 60300.782533256 2023-12-22T18:46:50.873331+00:00 19994390.104999899864 29000000.026000019163 28100000.015999969095 3835894.941999911796 60300.782544933 2023-12-22T18:46:51.882230+00:00 19994390.104000091553 28999999.985000010580 28100000.057000041008 3836289.002000092994 60300.782556535 2023-12-22T18:46:52.884625+00:00 19994390.103999968618 29000000.001000050455 28099999.949000000954 3833894.173999906052 60300.782568062 2023-12-22T18:46:53.880514+00:00 19994390.103000041097 29000000.014999989420 28100000.000999990851 3836449.807000041008 60300.782579739 2023-12-22T18:46:54.889425+00:00 19994390.106999989599 28999999.973999980837 28099999.981000009924 3837431.968999981880 60300.782591084 2023-12-22T18:46:55.869697+00:00 19994390.103999968618 29000000.026000019163 28100000.022000011057 3838041.001999973785 60300.782602867 2023-12-22T18:46:56.887725+00:00 19994390.106999989599 28999999.993999961764 28100000.009999990463 3830984.998000026215 60300.782614288 2023-12-22T18:46:57.874499+00:00 19994390.103999968618 28999999.981000069529 28100000.006999969482 3838455.062000035774 60300.782625890 2023-12-22T18:46:58.876897+00:00 19994390.105000019073 29000000.012999888510 28100000.015999969095 3835164.024999976158 60300.782637311 2023-12-22T18:46:59.863669+00:00 19994390.105999950320 28999999.978000041097 28099999.935999989510 3834973.032999991905 60300.782649093 2023-12-22T18:47:00.881671+00:00 19994390.104000091553 29000000.014999989420 28100000.031000021845 3836841.963999987114 60300.782660695 2023-12-22T18:47:01.884070+00:00 19994390.102999929339 28999999.995000001043 28100000.013000011444 3832821.059000014793 60300.782672117 2023-12-22T18:47:02.870847+00:00 19994390.103999968618 29000000.013000011444 28099999.990000009537 3834676.919000030030 60300.782683899 2023-12-22T18:47:03.888872+00:00 19994390.106000069529 29000000.016000028700 28099999.991000059992 3836841.041000009049 60300.782695320 2023-12-22T18:47:04.875644+00:00 19994390.102000001818 28999999.978999968618 28100000.014999989420 3831586.914999961853 60300.782706922 2023-12-22T18:47:05.878037+00:00 19994390.103999968618 28999999.986000061035 28100000.004999998957 3841005.037000060081 60300.782718343 2023-12-22T18:47:06.864806+00:00 19994390.107999999076 28999999.989999890327 28099999.967000011355 3836016.005999923218 60300.782730125 2023-12-22T18:47:07.882826+00:00 19994390.103000000119 28999999.998000029474 28100000.044000029564 3834464.980000019073 60300.782741546 2023-12-22T18:47:08.869602+00:00 19994390.105999998748 29000000.019999999553 28100000.010999921709 3830113.949000000954 60300.782753148 2023-12-22T18:47:09.872002+00:00 19994390.103999990970 28999999.986999999732 28099999.912000060081 3834807.180999993812 60300.782764931 2023-12-22T18:47:10.890017+00:00 19994390.108000010252 29000000.013999998569 28100000.046000000089 3835824.892000079155 60300.782776352 2023-12-22T18:47:11.876789+00:00 19994390.100999999791 29000000.008999999613 28100000.018999930471 3835990.984999895096 60300.782787954 2023-12-22T18:47:12.879181+00:00 19994390.104999989271 28999999.993000000715 28099999.973000049591 3833871.083000063896 60300.782799555 2023-12-22T18:47:13.881574+00:00 19994390.105000019073 29000000.000000000000 28100000.018000010401 3835072.980999947060 60300.782811157 2023-12-22T18:47:14.883969+00:00 19994390.102000001818 29000000.000999990851 28100000.010999921709 3837179.897000073921 60300.782822578 2023-12-22T18:47:15.870750+00:00 19994390.109000001103 29000000.019000019878 28100000.017000079155 3838783.041000009049 60300.782834180 2023-12-22T18:47:16.873151+00:00 19994390.102000001818 28999999.986000001431 28099999.957999940962 3832215.059999942780 60300.782845782 2023-12-22T18:47:17.875548+00:00 19994390.106000009924 28999999.983999971300 28100000.050000071526 3835279.955000042915 60300.782857384 2023-12-22T18:47:18.877943+00:00 19994390.104999989271 29000000.013999998569 28099999.982000000775 3834440.031999946106 60300.782868986 2023-12-22T18:47:19.880338+00:00 19994390.103999968618 28999999.999000009149 28099999.993999999017 3836488.029999970924 60300.782880587 2023-12-22T18:47:20.882734+00:00 19994390.105000019073 28999999.982999980450 28100000.000999990851 3832628.851000071038 60300.782892189 2023-12-22T18:47:21.885128+00:00 19994390.104000028223 29000000.027000010014 28099999.993999999017 3840753.164000033867 60300.782903610 2023-12-22T18:47:22.871902+00:00 19994390.103999968618 28999999.978000041097 28099999.978999998420 3831480.888999938965 60300.782915212 2023-12-22T18:47:23.874305+00:00 19994390.102999988943 29000000.016999959946 28100000.021999981254 3833293.930999993812 60300.782926814 2023-12-22T18:47:24.876699+00:00 19994390.106000009924 29000000.000000000000 28100000.018000010401 3830431.115000000224 60300.782938415 2023-12-22T18:47:25.879092+00:00 19994390.105000019073 29000000.002000030130 28099999.958000000566 3839046.865000000224 60300.782949836 2023-12-22T18:47:26.865857+00:00 19994390.105000019073 28999999.967999991030 28100000.015000019222 3834425.145000000019 60300.782961619 2023-12-22T18:47:27.883880+00:00 19994390.104999959469 29000000.013000011444 28099999.952999979258 3833406.046999999788 60300.782973221 2023-12-22T18:47:28.886283+00:00 19994390.106000009924 29000000.013000011444 28100000.046999990940 3833741.918000000995 60300.782984642 2023-12-22T18:47:29.873053+00:00 19994390.104000028223 28999999.993999961764 28099999.988000039011 3835848.938999998849 60300.782996244 2023-12-22T18:47:30.875447+00:00 19994390.100999951363 28999999.991999980062 28100000.004999998957 3835192.041000001132 60300.783007845 2023-12-22T18:47:31.877842+00:00 19994390.108000040054 29000000.022000070661 28100000.024999979883 3834897.007999998052 60300.783019447 2023-12-22T18:47:32.880237+00:00 19994390.106000009924 28999999.983999971300 28099999.957000020891 3834565.040999996942 60300.783030974 2023-12-22T18:47:33.876128+00:00 19994390.100000020117 29000000.000000000000 28100000.020999971777 3830872.988000005018 60300.783042651 2023-12-22T18:47:34.885031+00:00 19994390.105999950320 29000000.005999919027 28099999.977000001818 3832794.983999996912 60300.783053997 2023-12-22T18:47:35.865296+00:00 19994390.108000040054 29000000.004999998957 28100000.010000050068 3835486.009000002872 60300.783065779 2023-12-22T18:47:36.883323+00:00 19994390.100999951363 29000000.006000038236 28100000.064999941736 3831559.082999996841 60300.783077381 2023-12-22T18:47:37.885718+00:00 19994390.106000069529 29000000.006999969482 28099999.988000039011 3832910.910000003874 60300.783088802 2023-12-22T18:47:38.872489+00:00 19994390.105999950320 28999999.970000028610 28099999.965999960899 3838468.003999993205 60300.783100404 2023-12-22T18:47:39.874883+00:00 19994390.103999968618 29000000.004999998957 28100000.029000040144 3835779.954000004102 60300.783112005 2023-12-22T18:47:40.877280+00:00 19994390.105000019073 29000000.019000049680 28099999.991999980062 3838046.998999997973 60300.783123608 2023-12-22T18:47:41.879685+00:00 19994390.103000041097 28999999.983999971300 28099999.965000029653 3840494.152000003029 60300.783135029 2023-12-22T18:47:42.866459+00:00 19994390.102999929339 28999999.970000028610 28100000.000000000000 3837352.868000001181 60300.783146811 2023-12-22T18:47:43.884484+00:00 19994390.104000091553 29000000.064000010490 28099999.990999940783 3837414.097000002861 60300.783158232 2023-12-22T18:47:44.871265+00:00 19994390.108999971300 28999999.988999959081 28100000.024000048637 3839365.864999995101 60300.783169834 2023-12-22T18:47:45.873660+00:00 19994390.102000001818 28999999.982000000775 28099999.978999968618 3836309.135000004899 60300.783181617 2023-12-22T18:47:46.891678+00:00 19994390.105999950320 29000000.007999990135 28100000.016000028700 3838945.986000000965 60300.783193038 2023-12-22T18:47:47.878453+00:00 19994390.109000090510 28999999.993999999017 28099999.991999980062 3837192.898999989033 60300.783204639 2023-12-22T18:47:48.880851+00:00 19994390.099999900907 29000000.030999999493 28099999.988999959081 3841839.056000009179 60300.783216061 2023-12-22T18:47:49.867624+00:00 19994390.102000001818 28999999.969000000507 28100000.044000029564 3837876.941000000108 60300.783227843 2023-12-22T18:47:50.885650+00:00 19994390.106999989599 29000000.006000008434 28099999.998000029474 3838087.028999999166 60300.783239264 2023-12-22T18:47:51.872430+00:00 19994390.105000019073 29000000.011999990791 28099999.981999989599 3836326.084999992978 60300.783250866 2023-12-22T18:47:52.874825+00:00 19994390.103000041097 28999999.990000009537 28100000.000000000000 3838172.020999997854 60300.783262468 2023-12-22T18:47:53.877225+00:00 19994390.103000041097 28999999.986999958754 28100000.016999959946 3834889.828000009060 60300.783274069 2023-12-22T18:47:54.879618+00:00 19994390.109999898821 28999999.995000001043 28099999.943000078201 3835014.126000002027 60300.783285671 2023-12-22T18:47:55.882008+00:00 19994390.101000070572 28999999.986000001431 28100000.013999938965 3839071.824000000954 60300.783297092 2023-12-22T18:47:56.868777+00:00 19994390.102999929339 29000000.027000010014 28100000.019000001252 3834875.169999986887 60300.783308875 2023-12-22T18:47:57.886797+00:00 19994390.109000090510 28999999.988000039011 28099999.969999998808 3834870.067000002135 60300.783320296 2023-12-22T18:47:58.873578+00:00 19994390.102000001818 29000000.009999990463 28100000.051000010222 3831433.945000008214 60300.783331898 2023-12-22T18:47:59.875973+00:00 19994390.102999929339 28999999.987999979407 28099999.949999999255 3836803.909999995958 60300.783343500 2023-12-22T18:48:00.878364+00:00 19994390.109999999404 29000000.046000000089 28100000.087000001222 3834772.004999995232 60300.783355101 2023-12-22T18:48:01.880765+00:00 19994390.102000001818 28999999.951000031084 28099999.934999998659 3837448.006000012159 60300.783366523 2023-12-22T18:48:02.867544+00:00 19994390.102000001818 29000000.007999960333 28099999.974999990314 3834709.104999988806 60300.783378124 2023-12-22T18:48:03.869937+00:00 19994390.105999998748 29000000.013999998569 28100000.030999988317 3833851.976999998093 60300.783389907 2023-12-22T18:48:04.887959+00:00 19994390.109000001103 28999999.995000001043 28100000.022000011057 3837181.932000011206 60300.783401328 2023-12-22T18:48:05.874739+00:00 19994390.103000000119 29000000.001999970526 28099999.913999971002 3836368.982999979984 60300.783412930 2023-12-22T18:48:06.877137+00:00 19994390.103000000119 28999999.985000010580 28100000.046000000089 3838367.016000003088 60300.783424532 2023-12-22T18:48:07.879531+00:00 19994390.103000018746 28999999.999000068754 28100000.022999998182 3836335.905000001192 60300.783436134 2023-12-22T18:48:08.881921+00:00 19994390.106999989599 29000000.021999958903 28100000.004999998957 3835861.108999996912 60300.783447554 2023-12-22T18:48:09.868691+00:00 19994390.103999998420 28999999.993999961764 28099999.984000030905 3833775.032000004780 60300.783459156 2023-12-22T18:48:10.871081+00:00 19994390.104999989271 28999999.998000029474 28100000.027000010014 3833419.943000019062 60300.783470758 2023-12-22T18:48:11.873473+00:00 19994390.103000018746 29000000.013000011444 28099999.960999969393 3830289.030999987852 60300.783482360 2023-12-22T18:48:12.875869+00:00 19994390.104999989271 28999999.968999978155 28100000.006000038236 3832944.025000005960 60300.783493961 2023-12-22T18:48:13.878260+00:00 19994390.106999989599 29000000.014000058174 28100000.017999950796 3837358.960000007879 60300.783505563 2023-12-22T18:48:14.880656+00:00 19994390.102999988943 29000000.003999948502 28100000.033000048250 3832703.083999990951 60300.783517165 2023-12-22T18:48:15.883043+00:00 19994390.103000041097 28999999.978999968618 28099999.940999981016 3835674.843999981880 60300.783528691 2023-12-22T18:48:16.878930+00:00 19994390.106999989599 29000000.006000038236 28100000.016000028700 3839851.087000011932 60300.783540369 2023-12-22T18:48:17.887829+00:00 19994390.104999959469 29000000.021000031382 28100000.005999919027 3833988.016999990214 60300.783551714 2023-12-22T18:48:18.868106+00:00 19994390.102000001818 28999999.978999968618 28100000.029000040144 3829618.041000009049 60300.783563497 2023-12-22T18:48:19.886131+00:00 19994390.106000009924 29000000.022999998182 28099999.985000010580 3833161.930000007153 60300.783574918 2023-12-22T18:48:20.872904+00:00 19994390.106000009924 28999999.995000001043 28100000.039000030607 3836391.095999985933 60300.783586520 2023-12-22T18:48:21.875300+00:00 19994390.102999988943 28999999.983000040054 28099999.964999910444 3839921.858999996912 60300.783598121 2023-12-22T18:48:22.877695+00:00 19994390.106000009924 29000000.008999999613 28099999.971999999136 3832804.013000010978 60300.783609723 2023-12-22T18:48:23.880092+00:00 19994390.104000028223 28999999.985999990255 28100000.029999971390 3838798.071000009775 60300.783621325 2023-12-22T18:48:24.882490+00:00 19994390.104999959469 28999999.996000010520 28100000.022000070661 3834864.958000003826 60300.783632746 2023-12-22T18:48:25.869265+00:00 19994390.105000019073 29000000.024000000209 28099999.996999979019 3833198.001999973785 60300.783644529 2023-12-22T18:48:26.887287+00:00 19994390.102999988943 29000000.004999998957 28099999.971999999136 3835587.998000026215 60300.783655950 2023-12-22T18:48:27.874063+00:00 19994390.106000069529 28999999.977000001818 28099999.978999968618 3829386.022999972105 60300.783667551 2023-12-22T18:48:28.876455+00:00 19994390.102999929339 29000000.015999998897 28099999.988000039011 3836804.880000025034 60300.783678973 2023-12-22T18:48:29.863227+00:00 19994390.106999989599 29000000.002000000328 28100000.031000021845 3834122.115999997128 60300.783690755 2023-12-22T18:48:30.881237+00:00 19994390.102000001818 28999999.988000009209 28099999.990000009537 3834210.123999983072 60300.783702357 2023-12-22T18:48:31.883637+00:00 19994390.106999989599 29000000.022000011057 28100000.029999971390 3833601.848000019789 60300.783713778 2023-12-22T18:48:32.870419+00:00 19994390.106000069529 28999999.982999980450 28100000.036000009626 3833461.981999992859 60300.783725561 2023-12-22T18:48:33.888436+00:00 19994390.102000001818 29000000.017000019550 28099999.967000011355 3835439.038000016939 60300.783736981 2023-12-22T18:48:34.875209+00:00 19994390.102999929339 28999999.974999960512 28099999.982999920845 3834807.014999986161 60300.783748583 2023-12-22T18:48:35.877604+00:00 19994390.105000019073 29000000.009999990463 28100000.006999999285 3834950.875000000000 60300.783760004 2023-12-22T18:48:36.864375+00:00 19994390.106999989599 28999999.977000001818 28099999.955999989063 3833098.245999991894 60300.783771787 2023-12-22T18:48:37.882393+00:00 19994390.103000041097 29000000.025000039488 28100000.025000009686 3834367.763999999035 60300.783783208 2023-12-22T18:48:38.869168+00:00 19994390.105000019073 28999999.968999978155 28099999.991000011563 3831318.112999976147 60300.783794810 2023-12-22T18:48:39.871566+00:00 19994390.103999968618 29000000.037999991328 28100000.021000001580 3839837.892000020016 60300.783806592 2023-12-22T18:48:40.889583+00:00 19994390.103999968618 29000000.006999969482 28100000.002999991179 3831180.088999987114 60300.783818013 2023-12-22T18:48:41.876351+00:00 19994390.105000019073 28999999.999000068754 28099999.988999988884 3841479.966000020970 60300.783829615 2023-12-22T18:48:42.878739+00:00 19994390.106999989599 28999999.970999959856 28099999.996000021696 3834205.029999970924 60300.783841217 2023-12-22T18:48:43.881132+00:00 19994390.103000041097 29000000.000000000000 28099999.993000000715 3838673.971000016201 60300.783852818 2023-12-22T18:48:44.883529+00:00 19994390.106999989599 28999999.993000030518 28099999.986000001431 3837112.100000023842 60300.783864240 2023-12-22T18:48:45.870310+00:00 19994390.103999968618 29000000.011000040919 28100000.047999981791 3840614.886999965180 60300.783875842 2023-12-22T18:48:46.872714+00:00 19994390.105000019073 29000000.003999948502 28099999.966000020504 3834441.024000049103 60300.783887444 2023-12-22T18:48:47.875115+00:00 19994390.103999968618 29000000.008999940008 28100000.013000011444 3836421.053999959957 60300.783899046 2023-12-22T18:48:48.877517+00:00 19994390.105000019073 29000000.018000010401 28100000.011999960989 3836428.990999997128 60300.783910466 2023-12-22T18:48:49.864287+00:00 19994390.102000001818 28999999.979000091553 28099999.979000028223 3834780.912000000011 60300.783922249 2023-12-22T18:48:50.882311+00:00 19994390.103000041097 29000000.016999959946 28100000.007999960333 3832201.064000010025 60300.783933851 2023-12-22T18:48:51.884704+00:00 19994390.107999920845 28999999.973000049591 28099999.997000038624 3835055.012000023853 60300.783945272 2023-12-22T18:48:52.871486+00:00 19994390.105000019073 29000000.016999959946 28100000.024999979883 3834972.977999985218 60300.783956874 2023-12-22T18:48:53.873887+00:00 19994390.103000041097 29000000.008999940008 28099999.977999988943 3838173.050000011921 60300.783968476 2023-12-22T18:48:54.876282+00:00 19994390.105999998748 28999999.988000039011 28099999.998000029474 3832622.986999989022 60300.783980077 2023-12-22T18:48:55.878677+00:00 19994390.103999998420 28999999.970999959856 28100000.016999959946 3833918.934000014793 60300.783991604 2023-12-22T18:48:56.874565+00:00 19994390.103000000119 29000000.049000021070 28099999.978000041097 3836922.146999955177 60300.784003281 2023-12-22T18:48:57.883468+00:00 19994390.106999989599 28999999.970000028610 28100000.026000019163 3835267.873000026215 60300.784014626 2023-12-22T18:48:58.863732+00:00 19994390.106000009924 28999999.993999961764 28099999.944999929518 3835980.060000001919 60300.784026409 2023-12-22T18:48:59.881750+00:00 19994390.098999988288 29000000.026000000536 28100000.044000029564 3830342.001999973785 60300.784038011 2023-12-22T18:49:00.884140+00:00 19994390.106000009924 29000000.015999998897 28100000.014000058174 3833641.983000040054 60300.784049432 2023-12-22T18:49:01.870916+00:00 19994390.108000010252 28999999.988000009209 28099999.970999959856 3832317.009999989998 60300.784061034 2023-12-22T18:49:02.873314+00:00 19994390.102999988943 28999999.969999998808 28099999.998000029474 3837045.992999970913 60300.784072636 2023-12-22T18:49:03.875705+00:00 19994390.103999998420 29000000.013000000268 28099999.968999978155 3835376.000000000000 60300.784084237 2023-12-22T18:49:04.878099+00:00 19994390.106999989599 29000000.018000010401 28100000.028000000864 3835963.962000011932 60300.784095658 2023-12-22T18:49:05.864874+00:00 19994390.103999998420 28999999.991999980062 28100000.024999979883 3834998.062000035774 60300.784107441 2023-12-22T18:49:06.882894+00:00 19994390.105000019073 28999999.992000009865 28100000.018000010401 3835539.986999989022 60300.784118862 2023-12-22T18:49:07.869673+00:00 19994390.104999959469 28999999.991999980062 28099999.960999969393 3835168.921000003815 60300.784130464 2023-12-22T18:49:08.872073+00:00 19994390.104000028223 29000000.013999998569 28099999.991999980062 3836067.069000006188 60300.784142246 2023-12-22T18:49:09.890089+00:00 19994390.102999988943 28999999.985000010580 28100000.017000079155 3831726.973999977112 60300.784153667 2023-12-22T18:49:10.876861+00:00 19994390.106999989599 29000000.008000019938 28099999.963999990374 3835584.009999989998 60300.784165269 2023-12-22T18:49:11.879257+00:00 19994390.102000001818 29000000.013999998569 28100000.060999989510 3834822.026000022888 60300.784176690 2023-12-22T18:49:12.866029+00:00 19994390.106999989599 28999999.991999980062 28100000.000000000000 3832254.041000009049 60300.784188473 2023-12-22T18:49:13.884048+00:00 19994390.104000028223 29000000.002000030130 28099999.958000000566 3836378.821999967098 60300.784199894 2023-12-22T18:49:14.870831+00:00 19994390.103999968618 28999999.982999980450 28099999.995999999344 3835019.989000021946 60300.784211496 2023-12-22T18:49:15.873231+00:00 19994390.104000028223 29000000.000000000000 28100000.025000009686 3835270.162000000011 60300.784223097 2023-12-22T18:49:16.875634+00:00 19994390.105000019073 29000000.004000011832 28100000.008000001311 3832032.916999996174 60300.784234699 2023-12-22T18:49:17.878032+00:00 19994390.105999950320 28999999.998999949545 28100000.013000000268 3838071.065999985207 60300.784246301 2023-12-22T18:49:18.880425+00:00 19994390.102000001818 29000000.003000020981 28099999.976000010967 3832624.944999992847 60300.784257722 2023-12-22T18:49:19.867200+00:00 19994390.107000049204 29000000.032000061125 28100000.010999981314 3832427.174000024796 60300.784269505 2023-12-22T18:49:20.885220+00:00 19994390.105000019073 28999999.977000001818 28100000.008000019938 3835451.872999966145 60300.784280926 2023-12-22T18:49:21.871994+00:00 19994390.103999968618 29000000.024999979883 28100000.017000019550 3833022.020000040997 60300.784292527 2023-12-22T18:49:22.874393+00:00 19994390.103999968618 28999999.982999920845 28099999.953999999911 3829711.004000008106 60300.784304129 2023-12-22T18:49:23.876789+00:00 19994390.106999989599 28999999.994000080973 28100000.007999960333 3834341.912999988068 60300.784315731 2023-12-22T18:49:24.879182+00:00 19994390.103000041097 28999999.975999951363 28099999.970000028610 3831673.078999996185 60300.784327152 2023-12-22T18:49:25.865953+00:00 19994390.102999929339 29000000.021000031382 28100000.028999980539 3832245.920000017155 60300.784338754 2023-12-22T18:49:26.868351+00:00 19994390.109000090510 28999999.998999949545 28100000.012000020593 3828887.996999979019 60300.784350537 2023-12-22T18:49:27.886372+00:00 19994390.100999951363 28999999.970000028610 28100000.009999990463 3833557.066999971867 60300.784361958 2023-12-22T18:49:28.873153+00:00 19994390.103000041097 29000000.019000049680 28099999.953000009060 3830497.030000030994 60300.784373560 2023-12-22T18:49:29.875556+00:00 19994390.103999968618 28999999.983999971300 28100000.005999978632 3829570.011999965180 60300.784385161 2023-12-22T18:49:30.877955+00:00 19994390.105999950320 29000000.008999940008 28099999.989000018686 3833101.999000012875 60300.784396763 2023-12-22T18:49:31.880350+00:00 19994390.104000091553 28999999.993000030518 28100000.063999950886 3831420.900000036228 60300.784408184 2023-12-22T18:49:32.867119+00:00 19994390.107999920845 29000000.036000009626 28099999.978000041097 3838593.097999989986 60300.784419967 2023-12-22T18:49:33.885139+00:00 19994390.105000019073 29000000.014000058174 28099999.977999929339 3835300.028999983799 60300.784431388 2023-12-22T18:49:34.871915+00:00 19994390.102000001818 28999999.950999978930 28099999.978000041097 3834060.794000030030 60300.784442990 2023-12-22T18:49:35.874314+00:00 19994390.105000019073 29000000.037999991328 28100000.042999979109 3834319.089999973774 60300.784454592 2023-12-22T18:49:36.876711+00:00 19994390.108000040054 28999999.969000000507 28099999.961000081152 3832414.968999981880 60300.784466193 2023-12-22T18:49:37.879105+00:00 19994390.102000001818 29000000.002999991179 28100000.043999910355 3832235.083000003826 60300.784477795 2023-12-22T18:49:38.881500+00:00 19994390.102000001818 29000000.011000011116 28100000.006000038236 3840723.094000041019 60300.784489322 2023-12-22T18:49:39.877388+00:00 19994390.108999971300 29000000.003000009805 28099999.977000001818 3832110.824999988079 60300.784500998 2023-12-22T18:49:40.886287+00:00 19994390.103000041097 28999999.976999979466 28100000.003999948502 3832372.093999981880 60300.784512345 2023-12-22T18:49:41.866565+00:00 19994390.102999929339 29000000.010000020266 28100000.018000010401 3834065.958999990951 60300.784524127 2023-12-22T18:49:42.884587+00:00 19994390.106999989599 28999999.987999979407 28100000.000000000000 3835357.013000010978 60300.784535548 2023-12-22T18:49:43.871368+00:00 19994390.106000069529 29000000.001000020653 28099999.920000080019 3833834.980999947060 60300.784547150 2023-12-22T18:49:44.873765+00:00 19994390.102000001818 28999999.998999979347 28100000.028000000864 3837515.964000105858 60300.784558752 2023-12-22T18:49:45.876161+00:00 19994390.105999950320 29000000.022999998182 28099999.991999980062 3837613.063999890815 60300.784570354 2023-12-22T18:49:46.878551+00:00 19994390.103999968618 28999999.986999988556 28100000.036000009626 3839250.922000051010 60300.784581956 2023-12-22T18:49:47.880952+00:00 19994390.103000041097 29000000.025000039488 28100000.008000019938 3833093.945999979973 60300.784593376 2023-12-22T18:49:48.867724+00:00 19994390.105999998748 29000000.013000011444 28100000.014999989420 3836827.307999968994 60300.784605159 2023-12-22T18:49:49.885745+00:00 19994390.105000000447 28999999.977999988943 28099999.977000001818 3834671.838000059128 60300.784616580 2023-12-22T18:49:50.872521+00:00 19994390.102999988943 28999999.995999988168 28099999.995999928564 3835253.044000030030 60300.784628182 2023-12-22T18:49:51.874913+00:00 19994390.108000010252 29000000.022999998182 28099999.980000000447 3837455.909999967087 60300.784639603 2023-12-22T18:49:52.861689+00:00 19994390.103000000119 28999999.969999969006 28100000.037000000477 3836600.957000017166 60300.784651386 2023-12-22T18:49:53.879703+00:00 19994390.102999988943 28999999.990000009537 28099999.978999998420 3831485.080999969970 60300.784662987 2023-12-22T18:49:54.882099+00:00 19994390.105000019073 28999999.995000001043 28099999.966000009328 3832251.055000067223 60300.784674408 2023-12-22T18:49:55.868874+00:00 19994390.105999980122 29000000.024000048637 28100000.097999989986 3835147.888999938965 60300.784686191 2023-12-22T18:49:56.886901+00:00 19994390.102000031620 28999999.980999950320 28099999.937999989837 3837999.146000028122 60300.784697612 2023-12-22T18:49:57.873680+00:00 19994390.106999989599 29000000.039000030607 28100000.028000000864 3829636.916000009049 60300.784709214 2023-12-22T18:49:58.876079+00:00 19994390.104999989271 28999999.975999951363 28099999.934999998659 3830425.024999976158 60300.784720635 2023-12-22T18:49:59.862850+00:00 19994390.103999998420 28999999.996999979019 28099999.990000009537 3831906.962000011932 60300.784732417 2023-12-22T18:50:00.880863+00:00 19994390.103999998420 28999999.991000059992 28100000.106999989599 3835080.074999928009 60300.784743838 2023-12-22T18:50:01.867627+00:00 19994390.106999989599 28999999.996999979019 28099999.952000018209 3832162.893000007141 60300.784755439 2023-12-22T18:50:02.869992+00:00 19994390.102999988943 29000000.022000070661 28100000.014999989420 3834313.057000041008 60300.784767222 2023-12-22T18:50:03.887981+00:00 19994390.103000041097 28999999.983999971300 28099999.982999980450 3832953.940000057220 60300.784778643 2023-12-22T18:50:04.874757+00:00 19994390.102999988943 28999999.993999961764 28100000.013999998569 3836324.057999968994 60300.784790245 2023-12-22T18:50:05.877152+00:00 19994390.106999989599 29000000.027000069618 28099999.971000019461 3836715.995000004768 60300.784801847 2023-12-22T18:50:06.879555+00:00 19994390.102999988943 28999999.949999928474 28100000.010999981314 3830781.848999977112 60300.784813448 2023-12-22T18:50:07.881950+00:00 19994390.110000010580 29000000.022000070661 28099999.995000001043 3836115.141999959946 60300.784824870 2023-12-22T18:50:08.868724+00:00 19994390.102999988943 28999999.996999979019 28100000.035000029951 3837164.929000020027 60300.784836471 2023-12-22T18:50:09.871122+00:00 19994390.104000028223 29000000.036000009626 28099999.986999988556 3833478.996999979019 60300.784848073 2023-12-22T18:50:10.873518+00:00 19994390.104999959469 28999999.960999969393 28099999.924000021070 3830695.978000044823 60300.784859675 2023-12-22T18:50:11.875919+00:00 19994390.106000009924 29000000.031000021845 28100000.065999981016 3836697.026000022888 60300.784871277 2023-12-22T18:50:12.878315+00:00 19994390.102000001818 28999999.995999928564 28100000.006999969482 3835332.067999958992 60300.784882878 2023-12-22T18:50:13.880705+00:00 19994390.103000041097 29000000.002000000328 28099999.988000039011 3836490.981999992859 60300.784894480 2023-12-22T18:50:14.883094+00:00 19994390.107999920845 28999999.985999990255 28100000.004999998957 3842739.939000010025 60300.784905901 2023-12-22T18:50:15.869868+00:00 19994390.104000091553 28999999.989000011235 28100000.003000020981 3842242.126999973785 60300.784917503 2023-12-22T18:50:16.872270+00:00 19994390.102000001818 29000000.015999998897 28099999.982999920845 3834648.886000037193 60300.784929105 2023-12-22T18:50:17.874670+00:00 19994390.107999920845 29000000.003000009805 28100000.029000040144 3834359.001999973785 60300.784940707 2023-12-22T18:50:18.877067+00:00 19994390.104000091553 28999999.980999980122 28099999.942000031471 3834421.093000053894 60300.784952234 2023-12-22T18:50:19.872959+00:00 19994390.103999968618 29000000.043999999762 28100000.062000039965 3830648.018000007141 60300.784963910 2023-12-22T18:50:20.881863+00:00 19994390.105999950320 28999999.964000020176 28099999.951999899000 3828532.988999962807 60300.784975512 2023-12-22T18:50:21.884264+00:00 19994390.103999968618 29000000.001000020653 28100000.004999998957 3831340.924000024796 60300.784987039 2023-12-22T18:50:22.880154+00:00 19994390.102000121027 29000000.005999978632 28100000.043000098318 3836274.937000035774 60300.784998641 2023-12-22T18:50:23.882558+00:00 19994390.104999899864 29000000.008000019938 28099999.977999929339 3839013.049999951851 60300.785010062 2023-12-22T18:50:24.869341+00:00 19994390.109000090510 29000000.000999990851 28100000.003000020981 3833563.090000032913 60300.785021664 2023-12-22T18:50:25.871738+00:00 19994390.099999900907 28999999.988999959081 28099999.990000009537 3838289.006999969017 60300.785033266 2023-12-22T18:50:26.874137+00:00 19994390.105000019073 29000000.000000000000 28099999.995000001043 3836404.922999978065 60300.785044867 2023-12-22T18:50:27.876530+00:00 19994390.106000069529 29000000.002000030130 28100000.037999991328 3838404.995000004768 60300.785056288 2023-12-22T18:50:28.863303+00:00 19994390.102999929339 28999999.991000000387 28099999.965000029653 3834688.113000034820 60300.785068071 2023-12-22T18:50:29.881319+00:00 19994390.106000069529 28999999.991999980062 28100000.019999999553 3833718.907999991905 60300.785079673 2023-12-22T18:50:30.883720+00:00 19994390.105999950320 29000000.025000039488 28099999.978999998420 3831455.026000022888 60300.785091094 2023-12-22T18:50:31.870502+00:00 19994390.103999968618 29000000.004000011832 28099999.979999989271 3834843.001999973785 60300.785102696 2023-12-22T18:50:32.872900+00:00 19994390.102000001818 28999999.985000010580 28100000.027000010014 3837946.026000022888 60300.785114298 2023-12-22T18:50:33.875295+00:00 19994390.109000090510 28999999.996999979019 28099999.989000011235 3835183.918999909889 60300.785125899 2023-12-22T18:50:34.877689+00:00 19994390.102000001818 29000000.009999990463 28099999.975999981165 3836575.950000048149 60300.785137320 2023-12-22T18:50:35.864463+00:00 19994390.105000019073 29000000.003000020981 28100000.041999999434 3838022.044999957085 60300.785149103 2023-12-22T18:50:36.882481+00:00 19994390.103999968618 28999999.980000019073 28099999.978000018746 3840795.998000026215 60300.785160524 2023-12-22T18:50:37.869254+00:00 19994390.105000019073 29000000.009999990463 28100000.000999990851 3830926.095999956131 60300.785172125 2023-12-22T18:50:38.871651+00:00 19994390.105000019073 28999999.997999910265 28100000.006000008434 3838441.940000057220 60300.785183908 2023-12-22T18:50:39.889663+00:00 19994390.106999989599 29000000.009000059217 28099999.991000000387 3836729.004999995232 60300.785195329 2023-12-22T18:50:40.876435+00:00 19994390.102999929339 29000000.000000000000 28100000.032999988645 3833173.016000031959 60300.785206931 2023-12-22T18:50:41.878826+00:00 19994390.103000000119 28999999.993999961764 28099999.981999989599 3839733.868000030983 60300.785218352 2023-12-22T18:50:42.865602+00:00 19994390.105000000447 29000000.013000011444 28100000.032999988645 3832628.177999972831 60300.785230135 2023-12-22T18:50:43.883623+00:00 19994390.109000001103 29000000.022000070661 28099999.993000030518 3833107.980999947060 60300.785241555 2023-12-22T18:50:44.870406+00:00 19994390.098000001162 28999999.959999918938 28099999.959999978542 3837051.892000079155 60300.785253157 2023-12-22T18:50:45.872810+00:00 19994390.107000008225 29000000.026000019163 28100000.046000000089 3831431.104999899864 60300.785264759 2023-12-22T18:50:46.875209+00:00 19994390.103999990970 28999999.960000038147 28099999.974000040442 3838111.941000103951 60300.785276361 2023-12-22T18:50:47.877612+00:00 19994390.106000009924 29000000.033999919891 28099999.981999989599 3829800.016999959946 60300.785287963 2023-12-22T18:50:48.880002+00:00 19994390.103999998420 28999999.984000090510 28099999.988000039011 3835957.013999938965 60300.785299384 2023-12-22T18:50:49.866779+00:00 19994390.106000009924 28999999.992999911308 28099999.998999949545 3831323.037000060081 60300.785311167 2023-12-22T18:50:50.884797+00:00 19994390.106000009924 29000000.028999999166 28100000.032999988645 3827794.054999948014 60300.785322588 2023-12-22T18:50:51.871583+00:00 19994390.098999980837 28999999.982000008225 28100000.021000031382 3832514.925000071991 60300.785334189 2023-12-22T18:50:52.873986+00:00 19994390.108000010252 28999999.997999999672 28100000.004999998957 3837811.881999969017 60300.785345791 2023-12-22T18:50:53.876388+00:00 19994390.102999988943 29000000.008000001311 28099999.947000030428 3837571.996999979019 60300.785357393 2023-12-22T18:50:54.878785+00:00 19994390.103999998420 28999999.986000001431 28100000.020999908447 3840710.047999978065 60300.785368814 2023-12-22T18:50:55.865556+00:00 19994390.106000009924 29000000.000999990851 28099999.977000001818 3839266.042999982834 60300.785380416 2023-12-22T18:50:56.867955+00:00 19994390.104000028223 28999999.997999999672 28100000.050000071526 3837118.915000081062 60300.785392199 2023-12-22T18:50:57.885972+00:00 19994390.104999959469 29000000.015999998897 28099999.952999949455 3834973.057999968994 60300.785403620 2023-12-22T18:50:58.872747+00:00 19994390.104000028223 29000000.000000029802 28100000.019999980927 3831962.991999983788 60300.785415221 2023-12-22T18:50:59.875149+00:00 19994390.106000009924 28999999.984999950975 28100000.003000020981 3835467.059000014793 60300.785426823 2023-12-22T18:51:00.877533+00:00 19994390.103999968618 28999999.991000000387 28099999.994000080973 3831150.018000007141 60300.785438425 2023-12-22T18:51:01.879926+00:00 19994390.102000001818 29000000.010000050068 28099999.980999950320 3836508.988000034820 60300.785449951 2023-12-22T18:51:02.875814+00:00 19994390.107999980450 29000000.026999950409 28100000.009999990463 3838942.041000009049 60300.785461629 2023-12-22T18:51:03.884714+00:00 19994390.104000028223 28999999.983000040054 28100000.018000010401 3831266.868999958038 60300.785472974 2023-12-22T18:51:04.864986+00:00 19994390.106000009924 29000000.005999978632 28099999.968000050634 3837257.032999991905 60300.785484757 2023-12-22T18:51:05.883006+00:00 19994390.103999968618 28999999.990000009537 28100000.018999930471 3833242.985000013839 60300.785496178 2023-12-22T18:51:06.869779+00:00 19994390.104000028223 28999999.990000009537 28100000.055000070482 3834589.072000027169 60300.785507780 2023-12-22T18:51:07.872179+00:00 19994390.104000028223 29000000.022999998182 28099999.958000000566 3830512.043999909889 60300.785519382 2023-12-22T18:51:08.874575+00:00 19994390.105999950320 28999999.974999960512 28099999.982999999076 3835555.057000041008 60300.785530983 2023-12-22T18:51:09.876976+00:00 19994390.105999950320 29000000.036000009626 28100000.051999989897 3833437.842000008095 60300.785542585 2023-12-22T18:51:10.879375+00:00 19994390.102000001818 28999999.970000028610 28099999.918999999762 3832738.967000008095 60300.785554006 2023-12-22T18:51:11.866145+00:00 19994390.105000019073 28999999.995999928564 28100000.048000011593 3836375.108000040054 60300.785565789 2023-12-22T18:51:12.884163+00:00 19994390.105000019073 28999999.995000001043 28099999.974000010639 3835559.906999946106 60300.785577210 2023-12-22T18:51:13.870940+00:00 19994390.103000041097 29000000.014999989420 28099999.969999998808 3833008.139000058174 60300.785588812 2023-12-22T18:51:14.873337+00:00 19994390.106999989599 29000000.020000100136 28100000.060999989510 3835627.868999958038 60300.785600233 2023-12-22T18:51:15.860108+00:00 19994390.103999968618 28999999.983999971300 28099999.979999989271 3837826.026000022888 60300.785612015 2023-12-22T18:51:16.878125+00:00 19994390.103999968618 28999999.988000039011 28100000.000000000000 3832281.972999929916 60300.785623617 2023-12-22T18:51:17.880517+00:00 19994390.104000091553 28999999.977999929339 28099999.985000010580 3840585.945000051986 60300.785635038 2023-12-22T18:51:18.867290+00:00 19994390.107999920845 29000000.012000080198 28100000.014999989420 3838873.064000010025 60300.785646820 2023-12-22T18:51:19.885310+00:00 19994390.102000001818 29000000.002999901772 28100000.037999991328 3835447.055999993812 60300.785658242 2023-12-22T18:51:20.872085+00:00 19994390.103999968618 29000000.027000069618 28099999.986000001431 3838294.922999978065 60300.785669844 2023-12-22T18:51:21.874479+00:00 19994390.106000069529 28999999.971999999136 28099999.995000001043 3839837.050999999046 60300.785681264 2023-12-22T18:51:22.861251+00:00 19994390.105999950320 28999999.991999980062 28099999.977000001818 3837086.947000027169 60300.785693047 2023-12-22T18:51:23.879272+00:00 19994390.102000001818 29000000.011000040919 28099999.974000040442 3835581.024999976158 60300.785704468 2023-12-22T18:51:24.866042+00:00 19994390.106999989599 28999999.991999980062 28100000.018999990076 3835252.978000044823 60300.785716070 2023-12-22T18:51:25.868434+00:00 19994390.102000001818 29000000.048999909312 28100000.042999979109 3835849.024999976158 60300.785727852 2023-12-22T18:51:26.886456+00:00 19994390.108000040054 28999999.945000048727 28099999.921000059694 3837128.962000011932 60300.785739274 2023-12-22T18:51:27.873233+00:00 19994390.106000069529 29000000.035999998450 28100000.063999891281 3834385.991999983788 60300.785750875 2023-12-22T18:51:28.875629+00:00 19994390.102000001818 28999999.978999998420 28099999.973000049591 3839824.031000018120 60300.785762296 2023-12-22T18:51:29.862403+00:00 19994390.100999951363 29000000.008999999613 28099999.991000059992 3838991.037999988068 60300.785774079 2023-12-22T18:51:30.880423+00:00 19994390.108999971300 29000000.013999998569 28100000.054999951273 3833198.930999993812 60300.785785500 2023-12-22T18:51:31.867195+00:00 19994390.102000001818 28999999.977000009269 28100000.021000031382 3833800.942000031006 60300.785797102 2023-12-22T18:51:32.869591+00:00 19994390.102000001818 29000000.024999979883 28099999.964999910444 3835058.148000001907 60300.785808704 2023-12-22T18:51:33.871989+00:00 19994390.108000040054 28999999.991000030190 28100000.028000000864 3837914.833999990951 60300.785820305 2023-12-22T18:51:34.874394+00:00 19994390.106999989599 29000000.018999990076 28100000.017000079155 3834579.118999958038 60300.785831907 2023-12-22T18:51:35.876796+00:00 19994390.105000000447 28999999.982999980450 28099999.940999981016 3830033.047000051010 60300.785843509 2023-12-22T18:51:36.879193+00:00 19994390.103000000119 28999999.998000029474 28099999.945000048727 3835797.950999975204 60300.785855111 2023-12-22T18:51:37.881591+00:00 19994390.104000009596 29000000.013999998569 28100000.091999888420 3837367.008000016212 60300.785866532 2023-12-22T18:51:38.868359+00:00 19994390.103000000119 28999999.976000010967 28099999.897000070661 3833617.962999939919 60300.785878133 2023-12-22T18:51:39.870749+00:00 19994390.105999991298 28999999.997999969870 28100000.054999951273 3836815.973999977112 60300.785889735 2023-12-22T18:51:40.873148+00:00 19994390.106000009924 29000000.007000029087 28100000.029000040144 3833450.142000079155 60300.785901337 2023-12-22T18:51:41.875551+00:00 19994390.102000001818 29000000.009999990463 28100000.004999998957 3833817.957000017166 60300.785912864 2023-12-22T18:51:42.871442+00:00 19994390.103999998420 29000000.013999998569 28100000.003999948502 3829885.074000000954 60300.785924541 2023-12-22T18:51:43.880346+00:00 19994390.108000010252 28999999.973999980837 28099999.967000011355 3836302.870000004768 60300.785936143 2023-12-22T18:51:44.882745+00:00 19994390.103999968618 29000000.008999999613 28099999.996000051498 3837431.024999976158 60300.785947669 2023-12-22T18:51:45.878635+00:00 19994390.103000018746 29000000.006000038236 28100000.011999960989 3830514.960999966133 60300.785959271 2023-12-22T18:51:46.881031+00:00 19994390.106000009924 28999999.993999961764 28100000.015000000596 3834663.006000041962 60300.785970692 2023-12-22T18:51:47.867807+00:00 19994390.105000019073 28999999.978000041097 28099999.967000000179 3832025.036000012886 60300.785982294 2023-12-22T18:51:48.870201+00:00 19994390.103999968618 29000000.020999908447 28100000.021000001580 3833606.025999904145 60300.785993896 2023-12-22T18:51:49.872597+00:00 19994390.109000030905 29000000.020000100136 28100000.006999999285 3831496.025000094902 60300.786005497 2023-12-22T18:51:50.874993+00:00 19994390.102000001818 29000000.005999919027 28100000.030000001192 3834671.929999948014 60300.786016919 2023-12-22T18:51:51.861765+00:00 19994390.100999951363 28999999.960000038147 28099999.942000001669 3833838.008000016212 60300.786028701 2023-12-22T18:51:52.879783+00:00 19994390.106000009924 29000000.009999990463 28099999.984000001103 3835344.046999930870 60300.786040303 2023-12-22T18:51:53.882172+00:00 19994390.105000019073 28999999.998000029474 28100000.006999999285 3833203.986000061035 60300.786051724 2023-12-22T18:51:54.868947+00:00 19994390.102999988943 29000000.008000019938 28100000.016999989748 3836082.947999954224 60300.786063326 2023-12-22T18:51:55.871344+00:00 19994390.104000028223 29000000.003999948502 28100000.004000011832 3832032.059000014793 60300.786074928 2023-12-22T18:51:56.873745+00:00 19994390.106999989599 28999999.998000029474 28100000.047999981791 3830841.004999995232 60300.786086529 2023-12-22T18:51:57.876140+00:00 19994390.103999968618 28999999.990000009537 28099999.978000041097 3835297.966000080109 60300.786097950 2023-12-22T18:51:58.862914+00:00 19994390.106000009924 29000000.004999998957 28099999.997999969870 3833296.006999969017 60300.786109733 2023-12-22T18:51:59.880931+00:00 19994390.104000028223 28999999.988000039011 28099999.944000009447 3830795.952000021935 60300.786121154 2023-12-22T18:52:00.867695+00:00 19994390.104999959469 29000000.018999930471 28100000.046999990940 3837333.021999955177 60300.786132756 2023-12-22T18:52:01.870096+00:00 19994390.105000019073 28999999.995000001043 28099999.989000018686 3834499.087000011932 60300.786144538 2023-12-22T18:52:02.888115+00:00 19994390.105999950320 29000000.001999970526 28100000.020999971777 3834480.003999948967 60300.786155960 2023-12-22T18:52:03.874891+00:00 19994390.103000041097 28999999.995000001043 28099999.945000048727 3838496.989000082016 60300.786167561 2023-12-22T18:52:04.877287+00:00 19994390.103999968618 29000000.019999999553 28100000.051999989897 3838722.996999999974 60300.786178982 2023-12-22T18:52:05.864063+00:00 19994390.105000019073 28999999.991999998689 28100000.023999929428 3834312.873000001069 60300.786190765 2023-12-22T18:52:06.882078+00:00 19994390.106999989599 28999999.991000000387 28099999.945000048727 3836661.085999999195 60300.786202186 2023-12-22T18:52:07.868861+00:00 19994390.100000020117 28999999.989999990910 28099999.986000061035 3832647.004999998957 60300.786213788 2023-12-22T18:52:08.871266+00:00 19994390.108000040054 29000000.023999989033 28100000.100999951363 3832528.006000000983 60300.786225390 2023-12-22T18:52:09.873670+00:00 19994390.102999929339 28999999.969000011683 28099999.909000039101 3831255.958000001032 60300.786236992 2023-12-22T18:52:10.876067+00:00 19994390.103000041097 28999999.967000011355 28099999.985999941826 3834139.028999999166 60300.786248594 2023-12-22T18:52:11.878471+00:00 19994390.108000040054 29000000.050999999046 28100000.022999998182 3831048.971000000834 60300.786260014 2023-12-22T18:52:12.865245+00:00 19994390.104999899864 29000000.017999980599 28099999.968000050634 3831488.900000001770 60300.786271797 2023-12-22T18:52:13.883265+00:00 19994390.103000041097 28999999.961000028998 28100000.015999909490 3835217.120999998879 60300.786283218 2023-12-22T18:52:14.870043+00:00 19994390.105999950320 29000000.005999978632 28100000.039000030607 3838601.968999996781 60300.786294820 2023-12-22T18:52:15.872442+00:00 19994390.105000019073 29000000.003000020981 28099999.981000069529 3829789.055000000168 60300.786306422 2023-12-22T18:52:16.874844+00:00 19994390.106000069529 29000000.002999961376 28099999.995999928564 3834168.942000002135 60300.786318024 2023-12-22T18:52:17.877245+00:00 19994390.102000001818 28999999.985000010580 28100000.004000071436 3841120.052000001073 60300.786329444 2023-12-22T18:52:18.864015+00:00 19994390.106999989599 29000000.000000000000 28100000.017999891192 3841576.952000000048 60300.786341046 2023-12-22T18:52:19.866407+00:00 19994390.100999951363 28999999.984000030905 28099999.949000000954 3838175.998000002932 60300.786352829 2023-12-22T18:52:20.884427+00:00 19994390.103999968618 29000000.016999959946 28100000.021000031382 3832381.007999993861 60300.786364250 2023-12-22T18:52:21.871201+00:00 19994390.105000019073 29000000.025000039488 28099999.995000001043 3835714.004000001121 60300.786375852 2023-12-22T18:52:22.873601+00:00 19994390.105000019073 29000000.011999960989 28100000.083000060171 3834473.016000003088 60300.786387454 2023-12-22T18:52:23.876000+00:00 19994390.106999989599 28999999.942000031471 28099999.909999970347 3838921.974999994040 60300.786399055 2023-12-22T18:52:24.878394+00:00 19994390.103000041097 29000000.049000021070 28100000.024999998510 3840688.098000004888 60300.786410582 2023-12-22T18:52:25.874279+00:00 19994390.108000040054 28999999.993999961764 28100000.008000001311 3833366.912000000011 60300.786422184 2023-12-22T18:52:26.876675+00:00 19994390.102000001818 28999999.996000051498 28100000.008999999613 3832698.946999996901 60300.786433605 2023-12-22T18:52:27.863444+00:00 19994390.104999899864 29000000.016999959946 28100000.004999998957 3833900.012999997009 60300.786445206 2023-12-22T18:52:28.865842+00:00 19994390.106999989599 29000000.009999990463 28099999.988999988884 3836014.020000011194 60300.786456989 2023-12-22T18:52:29.883859+00:00 19994390.100999999791 28999999.970000028610 28100000.004000011832 3837651.016999990214 60300.786468410 2023-12-22T18:52:30.870638+00:00 19994390.103999998420 29000000.001999970526 28099999.963999990374 3839534.050000011921 60300.786480012 2023-12-22T18:52:31.873035+00:00 19994390.105000000447 29000000.009999990463 28100000.012000020593 3840935.890000001062 60300.786491614 2023-12-22T18:52:32.875430+00:00 19994390.103999998420 28999999.983999971300 28099999.980999980122 3833697.097999989986 60300.786503215 2023-12-22T18:52:33.877823+00:00 19994390.106000009924 28999999.979000091553 28099999.999000009149 3835573.990999997128 60300.786514637 2023-12-22T18:52:34.864596+00:00 19994390.107000008225 29000000.020999908447 28100000.050000008196 3836306.990000010002 60300.786526419 2023-12-22T18:52:35.882611+00:00 19994390.103999968618 29000000.006000038236 28099999.976000010967 3836635.993000001181 60300.786537840 2023-12-22T18:52:36.869386+00:00 19994390.103000018746 28999999.998999949545 28100000.018999990076 3840417.038999990094 60300.786549442 2023-12-22T18:52:37.871789+00:00 19994390.104999989271 29000000.009000059217 28100000.018000010401 3830238.023000001907 60300.786561044 2023-12-22T18:52:38.874187+00:00 19994390.106000009924 28999999.970999959856 28099999.982999980450 3838218.028999999166 60300.786572645 2023-12-22T18:52:39.876581+00:00 19994390.102000001818 29000000.035000089556 28100000.006999969482 3838686.939000010025 60300.786584247 2023-12-22T18:52:40.878975+00:00 19994390.106999989599 28999999.992999911308 28099999.966000020504 3839478.976999998093 60300.786595669 2023-12-22T18:52:41.865755+00:00 19994390.104999989271 28999999.991999998689 28100000.022999998182 3837372.858999996912 60300.786607451 2023-12-22T18:52:42.883773+00:00 19994390.102000001818 29000000.000999998301 28100000.019000049680 3835748.182000011206 60300.786618872 2023-12-22T18:52:43.870551+00:00 19994390.103000041097 28999999.992000009865 28099999.973999980837 3842107.843999981880 60300.786630474 2023-12-22T18:52:44.872957+00:00 19994390.107999980450 29000000.001999989152 28099999.983999971300 3837163.061000018846 60300.786641895 2023-12-22T18:52:45.859735+00:00 19994390.103999968618 28999999.984999999404 28100000.032999988645 3837072.030999987852 60300.786653678 2023-12-22T18:52:46.877751+00:00 19994390.103000041097 29000000.018999990076 28099999.981000069529 3839043.979999988806 60300.786665279 2023-12-22T18:52:47.880151+00:00 19994390.107999980450 29000000.017000019550 28100000.049999948591 3839582.029000014067 60300.786676701 2023-12-22T18:52:48.866927+00:00 19994390.102999988943 28999999.977000001818 28099999.934999939054 3834831.051999986172 60300.786688483 2023-12-22T18:52:49.884950+00:00 19994390.105000019073 29000000.018999990076 28100000.059000018984 3836983.989000021946 60300.786699904 2023-12-22T18:52:50.871730+00:00 19994390.105000019073 28999999.997000008821 28099999.983000040054 3838851.968999981880 60300.786711506 2023-12-22T18:52:51.874126+00:00 19994390.100999951363 28999999.973999980837 28099999.963999990374 3838533.964000015985 60300.786722927 2023-12-22T18:52:52.860899+00:00 19994390.105000019073 29000000.021000031382 28100000.006999969482 3834183.054999976885 60300.786734710 2023-12-22T18:52:53.878913+00:00 19994390.109000030905 29000000.020999971777 28100000.007000088692 3839036.997000008821 60300.786746131 2023-12-22T18:52:54.865691+00:00 19994390.102999988943 28999999.977000001818 28100000.000000000000 3838865.876000016928 60300.786757733 2023-12-22T18:52:55.868084+00:00 19994390.102000001818 28999999.981000009924 28099999.985999941826 3839351.167999982834 60300.786769515 2023-12-22T18:52:56.886104+00:00 19994390.106999989599 29000000.034000039101 28100000.011999960989 3837846.944999992847 60300.786780936 2023-12-22T18:52:57.872884+00:00 19994390.103000041097 28999999.980999950320 28100000.004000071436 3839905.062000005972 60300.786792538 2023-12-22T18:52:58.875289+00:00 19994390.102000001818 29000000.008000019938 28099999.977999929339 3831188.921999990940 60300.786803959 2023-12-22T18:52:59.862068+00:00 19994390.105999950320 29000000.008000019938 28100000.042000059038 3840677.008000016212 60300.786815742 2023-12-22T18:53:00.880085+00:00 19994390.108000040054 28999999.996999979019 28099999.986999988556 3837607.034999995958 60300.786827163 2023-12-22T18:53:01.866849+00:00 19994390.102000001818 28999999.981999989599 28099999.957000020891 3839046.999000012875 60300.786838764 2023-12-22T18:53:02.869248+00:00 19994390.105000019073 29000000.039000030607 28100000.035000000149 3836300.932999997865 60300.786850366 2023-12-22T18:53:03.871647+00:00 19994390.107999920845 28999999.952999949455 28099999.979000009596 3837730.920999974012 60300.786861968 2023-12-22T18:53:04.874047+00:00 19994390.103000041097 29000000.008000019938 28100000.028000000864 3844402.212000011932 60300.786873570 2023-12-22T18:53:05.876450+00:00 19994390.100999951363 29000000.014000058174 28099999.980999991298 3835654.884000002872 60300.786885172 2023-12-22T18:53:06.878852+00:00 19994390.108000040054 28999999.991999980062 28100000.021000009030 3836443.000999987125 60300.786896774 2023-12-22T18:53:07.881245+00:00 19994390.105000019073 29000000.011999960989 28099999.978999998420 3841495.116000025999 60300.786908300 2023-12-22T18:53:08.877136+00:00 19994390.103999968618 28999999.986000061035 28100000.000000000000 3840571.925999999046 60300.786919902 2023-12-22T18:53:09.879532+00:00 19994390.106000069529 28999999.997999910265 28100000.037000000477 3835481.962999999989 60300.786931323 2023-12-22T18:53:10.866311+00:00 19994390.103999968618 29000000.016000028700 28100000.000000000000 3837932.042999982834 60300.786942925 2023-12-22T18:53:11.868713+00:00 19994390.102999929339 29000000.004999998957 28099999.985000010580 3842403.888000010978 60300.786954527 2023-12-22T18:53:12.871112+00:00 19994390.109000090510 28999999.973999980837 28100000.001999970526 3843346.113999993075 60300.786966128 2023-12-22T18:53:13.873504+00:00 19994390.102999929339 28999999.994000080973 28100000.005999978632 3840603.968999981880 60300.786977730 2023-12-22T18:53:14.875896+00:00 19994390.102000001818 29000000.018000010401 28099999.981000009924 3841184.044000030030 60300.786989332 2023-12-22T18:53:15.878285+00:00 19994390.105000019073 29000000.005999919027 28099999.970000028610 3840762.009000002872 60300.787000934 2023-12-22T18:53:16.880679+00:00 19994390.106000069529 29000000.011000040919 28100000.021999958903 3837638.928999959957 60300.787012355 2023-12-22T18:53:17.867452+00:00 19994390.100999951363 28999999.978000041097 28100000.008999999613 3838521.980000019073 60300.787023957 2023-12-22T18:53:18.869854+00:00 19994390.105999950320 29000000.008999999613 28099999.979000028223 3844193.077000021935 60300.787035558 2023-12-22T18:53:19.872250+00:00 19994390.110000010580 29000000.006000000983 28100000.037000000477 3837186.933999956120 60300.787047160 2023-12-22T18:53:20.874646+00:00 19994390.099000100046 28999999.989999990910 28099999.980999950320 3835977.973000050057 60300.787058581 2023-12-22T18:53:21.861417+00:00 19994390.107999920845 28999999.999000009149 28099999.990000009537 3835251.145999968052 60300.787070364 2023-12-22T18:53:22.879435+00:00 19994390.105000000447 29000000.000999998301 28100000.026000019163 3838749.901000022888 60300.787081966 2023-12-22T18:53:23.881832+00:00 19994390.103000000119 28999999.984999980778 28099999.976000070572 3836730.033999979030 60300.787093387 2023-12-22T18:53:24.868611+00:00 19994390.103000000119 29000000.010000020266 28099999.967999938875 3837347.937000035774 60300.787104988 2023-12-22T18:53:25.871012+00:00 19994390.109000001103 28999999.995999988168 28100000.016999959946 3836877.028999983799 60300.787116590 2023-12-22T18:53:26.873407+00:00 19994390.100000008941 28999999.984999980778 28100000.038000110537 3838682.995000004768 60300.787128192 2023-12-22T18:53:27.875802+00:00 19994390.104999989271 29000000.032000008970 28099999.953999999911 3835524.978999971878 60300.787139613 2023-12-22T18:53:28.862572+00:00 19994390.105999991298 28999999.995000001043 28100000.039999961853 3840482.040000020992 60300.787151396 2023-12-22T18:53:29.880587+00:00 19994390.103999998420 29000000.022000011057 28100000.028000000864 3838130.917999982834 60300.787162817 2023-12-22T18:53:30.867356+00:00 19994390.105000019073 28999999.964999970049 28099999.975999951363 3841135.046000003815 60300.787174419 2023-12-22T18:53:31.869749+00:00 19994390.106999989599 29000000.026000019163 28099999.947000030428 3840633.956000030041 60300.787186020 2023-12-22T18:53:32.872150+00:00 19994390.103999998420 28999999.978999968618 28100000.029000040144 3837170.052999972831 60300.787197622 2023-12-22T18:53:33.874547+00:00 19994390.102999988943 29000000.007000029087 28099999.962999939919 3840394.978999971878 60300.787209224 2023-12-22T18:53:34.876941+00:00 19994390.103999998420 28999999.996999979019 28100000.062000039965 3840282.005000054836 60300.787220645 2023-12-22T18:53:35.863717+00:00 19994390.107000019401 29000000.002000030130 28099999.962000008672 3838226.141999959946 60300.787232427 2023-12-22T18:53:36.881734+00:00 19994390.102000001818 28999999.999999940395 28100000.024999979883 3838037.912000000011 60300.787243849 2023-12-22T18:53:37.868508+00:00 19994390.106000009924 29000000.004999998957 28100000.006999969482 3836675.007000029087 60300.787255450 2023-12-22T18:53:38.870905+00:00 19994390.106999989599 28999999.995000001043 28100000.006000038236 3840477.000000000000 60300.787267052 2023-12-22T18:53:39.873306+00:00 19994390.101000010967 28999999.991000059992 28100000.006000038236 3837533.983999968041 60300.787278654 2023-12-22T18:53:40.875713+00:00 19994390.102999988943 29000000.028000000864 28099999.978000000119 3837915.969000041019 60300.787290256 2023-12-22T18:53:41.878112+00:00 19994390.108999971300 28999999.975000020117 28099999.989000000060 3841754.893999993801 60300.787301677 2023-12-22T18:53:42.864881+00:00 19994390.103000041097 29000000.008999940008 28099999.984000001103 3841493.164999961853 60300.787313459 2023-12-22T18:53:43.882901+00:00 19994390.102999988943 29000000.013000011444 28100000.026999998838 3835337.851000010967 60300.787324880 2023-12-22T18:53:44.869672+00:00 19994390.107999980450 28999999.975000020117 28099999.995000019670 3839888.174000024796 60300.787336482 2023-12-22T18:53:45.872072+00:00 19994390.102000001818 28999999.995000001043 28099999.988999988884 3842206.926999986172 60300.787348084 2023-12-22T18:53:46.874469+00:00 19994390.105000019073 29000000.014999989420 28100000.021000001580 3837950.032999991905 60300.787359686 2023-12-22T18:53:47.876876+00:00 19994390.107999980450 29000000.022999998182 28100000.011000011116 3835596.915000020992 60300.787371213 2023-12-22T18:53:48.872766+00:00 19994390.103999968618 28999999.990999940783 28100000.007999990135 3838586.080999969970 60300.787382814 2023-12-22T18:53:49.875160+00:00 19994390.102000001818 28999999.998000029474 28099999.997999999672 3833398.953000009060 60300.787394491 2023-12-22T18:53:50.884065+00:00 19994390.104000091553 28999999.983000040054 28099999.972999989986 3843116.013999999035 60300.787405837 2023-12-22T18:53:51.864332+00:00 19994390.110000010580 29000000.019999980927 28100000.031000021845 3838272.037000000011 60300.787417620 2023-12-22T18:53:52.882351+00:00 19994390.100999951363 28999999.970000028610 28099999.927999969572 3841790.990999997128 60300.787429041 2023-12-22T18:53:53.869133+00:00 19994390.103000041097 29000000.005999919027 28100000.027000010014 3841774.044000030030 60300.787440643 2023-12-22T18:53:54.871529+00:00 19994390.107999920845 29000000.007000088692 28100000.022000011057 3837307.928999959957 60300.787452244 2023-12-22T18:53:55.873918+00:00 19994390.100000020117 29000000.002999998629 28099999.991999980062 3841248.930999993812 60300.787463846 2023-12-22T18:53:56.876319+00:00 19994390.105999950320 29000000.026000000536 28100000.026000019163 3838949.047000051010 60300.787475267 2023-12-22T18:53:57.863094+00:00 19994390.106000069529 28999999.962999988347 28099999.985000010580 3832166.009999989998 60300.787486869 2023-12-22T18:53:58.865489+00:00 19994390.103000041097 29000000.010000009090 28100000.011999960989 3832431.164999961853 60300.787498652 2023-12-22T18:53:59.883504+00:00 19994390.104999899864 29000000.010000009090 28099999.986000061035 3830802.879000008106 60300.787510073 2023-12-22T18:54:00.870279+00:00 19994390.109000090510 28999999.964999999851 28100000.018000010401 3839978.980000019073 60300.787521674 2023-12-22T18:54:01.872683+00:00 19994390.100999951363 28999999.997999999672 28099999.952999949455 3835098.041999996174 60300.787533276 2023-12-22T18:54:02.875080+00:00 19994390.105999950320 29000000.011999990791 28100000.029999971390 3838912.856000006199 60300.787544878 2023-12-22T18:54:03.877472+00:00 19994390.103000041097 29000000.006000008434 28099999.965000029653 3834616.129000008106 60300.787556299 2023-12-22T18:54:04.864242+00:00 19994390.103999968618 29000000.037000000477 28100000.041000008583 3833528.944000006188 60300.787567901 2023-12-22T18:54:05.866640+00:00 19994390.106000069529 28999999.968999978155 28099999.988000039011 3840532.048999965191 60300.787579503 2023-12-22T18:54:06.869037+00:00 19994390.105000019073 29000000.008999999613 28100000.021999958903 3835822.988000034820 60300.787591104 2023-12-22T18:54:07.871439+00:00 19994390.105999950320 29000000.028000000864 28100000.013999938965 3838150.966999948025 60300.787602706 2023-12-22T18:54:08.873842+00:00 19994390.102000001818 28999999.948000010103 28099999.966000080109 3835063.037000000011 60300.787614308 2023-12-22T18:54:09.876240+00:00 19994390.105000019073 29000000.024999979883 28099999.982999920845 3839114.995000004768 60300.787625910 2023-12-22T18:54:10.878631+00:00 19994390.105999950320 28999999.986999988556 28099999.979000091553 3831599.023000001907 60300.787637331 2023-12-22T18:54:11.865406+00:00 19994390.103000041097 29000000.002000030130 28100000.056999921799 3832813.973000050057 60300.787649114 2023-12-22T18:54:12.883424+00:00 19994390.105000019073 28999999.994000021368 28099999.968000050634 3839162.021999955177 60300.787660534 2023-12-22T18:54:13.870197+00:00 19994390.108999971300 29000000.008999940008 28099999.983999971300 3831949.986999989022 60300.787672136 2023-12-22T18:54:14.872595+00:00 19994390.100000020117 29000000.006000038236 28099999.988999959081 3835244.035000026226 60300.787683558 2023-12-22T18:54:15.859378+00:00 19994390.103999968618 29000000.009999990463 28100000.065000060946 3830191.037000000011 60300.787695340 2023-12-22T18:54:16.877395+00:00 19994390.107999999076 28999999.991999980062 28099999.968999978155 3838328.911000012886 60300.787706942 2023-12-22T18:54:17.879783+00:00 19994390.103000000119 28999999.998000029474 28100000.034999970347 3833242.986000000965 60300.787718363 2023-12-22T18:54:18.866559+00:00 19994390.103000011295 28999999.981999989599 28099999.947999998927 3837390.992999970913 60300.787730146 2023-12-22T18:54:19.884583+00:00 19994390.103999990970 28999999.983999971300 28099999.980999998748 3835264.018999993801 60300.787741567 2023-12-22T18:54:20.871358+00:00 19994390.108000010252 29000000.031000021845 28100000.069999989122 3833852.004999995232 60300.787753168 2023-12-22T18:54:21.873756+00:00 19994390.103000000119 29000000.000000000000 28099999.968000009656 3834634.024000049103 60300.787764589 2023-12-22T18:54:22.860528+00:00 19994390.105000000447 28999999.988999959081 28099999.978000000119 3836036.983999968041 60300.787776372 2023-12-22T18:54:23.878550+00:00 19994390.104999989271 29000000.031000021845 28099999.974999990314 3832958.056999980938 60300.787787793 2023-12-22T18:54:24.865319+00:00 19994390.103000018746 28999999.975000020117 28100000.062999989837 3837857.845000029076 60300.787799395 2023-12-22T18:54:25.867711+00:00 19994390.104999989271 28999999.973999980837 28099999.900000009686 3833615.128999948967 60300.787811177 2023-12-22T18:54:26.885731+00:00 19994390.106999989599 29000000.039000030607 28100000.062000010163 3837138.934000014793 60300.787822599 2023-12-22T18:54:27.872501+00:00 19994390.104999989271 28999999.975000020117 28100000.027000010014 3834970.962000011932 60300.787834200 2023-12-22T18:54:28.874907+00:00 19994390.104000028223 29000000.024999979883 28099999.995999988168 3838625.046000003815 60300.787845727 2023-12-22T18:54:29.870799+00:00 19994390.104999959469 29000000.003999948502 28100000.008000019938 3838304.998000026215 60300.787857404 2023-12-22T18:54:30.879707+00:00 19994390.103000041097 28999999.978000041097 28099999.983999971300 3833354.008000016212 60300.787868750 2023-12-22T18:54:31.859984+00:00 19994390.103999968618 29000000.026000019163 28100000.018999990076 3833777.944000006188 60300.787880532 2023-12-22T18:54:32.877997+00:00 19994390.106999989599 28999999.989999998361 28099999.992000039667 3838872.082000017166 60300.787891953 2023-12-22T18:54:33.864768+00:00 19994390.099000040442 28999999.965999998152 28099999.968999978155 3836431.975999950897 60300.787903555 2023-12-22T18:54:34.867164+00:00 19994390.106999989599 29000000.030000008643 28100000.006999969482 3834550.955999969970 60300.787915157 2023-12-22T18:54:35.869558+00:00 19994390.107999980450 28999999.972999989986 28099999.983000040054 3834684.986999989022 60300.787926759 2023-12-22T18:54:36.871953+00:00 19994390.105000019073 29000000.024999991059 28100000.074999991804 3832136.991000055801 60300.787938361 2023-12-22T18:54:37.874344+00:00 19994390.104999959469 28999999.983000010252 28099999.943000018597 3836561.133999944199 60300.787949963 2023-12-22T18:54:38.876742+00:00 19994390.103000041097 29000000.022999998182 28100000.031999949366 3838890.072000027169 60300.787961564 2023-12-22T18:54:39.879129+00:00 19994390.103999968618 29000000.000000000000 28099999.968000050634 3838698.838000059128 60300.787972985 2023-12-22T18:54:40.865900+00:00 19994390.102999988943 28999999.974000010639 28100000.039000030607 3840130.987999916077 60300.787984587 2023-12-22T18:54:41.868295+00:00 19994390.104000028223 29000000.027000010014 28099999.975999951363 3839077.058000088204 60300.787996189 2023-12-22T18:54:42.870698+00:00 19994390.108000040054 28999999.991000000387 28100000.013999938965 3835041.058999896049 60300.788007790 2023-12-22T18:54:43.873094+00:00 19994390.100999951363 28999999.996999979019 28099999.987000111490 3836270.956000090111 60300.788019392 2023-12-22T18:54:44.875488+00:00 19994390.105999950320 28999999.986000001431 28099999.974999900907 3835044.959999918938 60300.788030994 2023-12-22T18:54:45.877886+00:00 19994390.106000069529 29000000.019999980927 28100000.026000019163 3834187.050000071991 60300.788042596 2023-12-22T18:54:46.880280+00:00 19994390.103999968618 28999999.997000038624 28099999.986999988556 3834017.954999924172 60300.788054017 2023-12-22T18:54:47.867057+00:00 19994390.105000019073 28999999.997999969870 28100000.006000038236 3842177.099000095855 60300.788065619 2023-12-22T18:54:48.869454+00:00 19994390.108000040054 28999999.989000018686 28100000.024999979883 3836550.942999958992 60300.788077220 2023-12-22T18:54:49.871847+00:00 19994390.099999900907 29000000.001999970526 28099999.993000030518 3831341.985999941826 60300.788088822 2023-12-22T18:54:50.874238+00:00 19994390.105000019073 29000000.004999998957 28099999.962999939919 3836576.073000072967 60300.788100244 2023-12-22T18:54:51.861019+00:00 19994390.106999989599 29000000.013000011444 28100000.026000019163 3839248.851999998093 60300.788112026 2023-12-22T18:54:52.879035+00:00 19994390.102000001818 28999999.996000051498 28100000.014999989420 3837606.105999947060 60300.788123447 2023-12-22T18:54:53.865810+00:00 19994390.105000019073 28999999.983999971300 28099999.940000060946 3837476.893000007141 60300.788135049 2023-12-22T18:54:54.868206+00:00 19994390.105000019073 29000000.013999938965 28099999.998999949545 3837961.047000051010 60300.788146650 2023-12-22T18:54:55.870612+00:00 19994390.108000040054 29000000.001000050455 28100000.032000061125 3839317.042999982834 60300.788158252 2023-12-22T18:54:56.873016+00:00 19994390.099999900907 28999999.981999989599 28100000.044999960810 3836050.914999961853 60300.788169854 2023-12-22T18:54:57.875409+00:00 19994390.106000069529 29000000.032000061125 28099999.984000001103 3837850.070000051986 60300.788181275 2023-12-22T18:54:58.862183+00:00 19994390.106999989599 28999999.973999980837 28099999.991999998689 3838355.904999970924 60300.788193058 2023-12-22T18:54:59.880200+00:00 19994390.102000001818 29000000.013000011444 28100000.008999999613 3833534.088999987114 60300.788204479 2023-12-22T18:55:00.866975+00:00 19994390.105999950320 28999999.992999911308 28099999.969999980181 3837075.957000017166 60300.788216081 2023-12-22T18:55:01.869371+00:00 19994390.102000001818 28999999.980000019073 28100000.020000010729 3838074.054000020027 60300.788227501 2023-12-22T18:55:02.856137+00:00 19994390.104000091553 29000000.019999980927 28099999.953000009060 3835417.944000006188 60300.788239284 2023-12-22T18:55:03.874162+00:00 19994390.105999950320 29000000.013000011444 28100000.021000001580 3837820.967999935150 60300.788250886 2023-12-22T18:55:04.876568+00:00 19994390.106999989599 28999999.974000100046 28100000.025999989361 3835715.990000010002 60300.788262307 2023-12-22T18:55:05.863343+00:00 19994390.103999968618 29000000.016999959946 28100000.009000029415 3835778.118000030983 60300.788274090 2023-12-22T18:55:06.881367+00:00 19994390.106000069529 29000000.014999989420 28099999.967999991030 3839833.965000032913 60300.788285511 2023-12-22T18:55:07.868134+00:00 19994390.105000019073 28999999.986999988556 28100000.023999989033 3840288.965000032913 60300.788297113 2023-12-22T18:55:08.870538+00:00 19994390.102999929339 28999999.971999999136 28100000.009999990463 3834795.960999966133 60300.788308715 2023-12-22T18:55:09.872939+00:00 19994390.103000041097 29000000.028999999166 28099999.977000001818 3836595.095000029076 60300.788320316 2023-12-22T18:55:10.875337+00:00 19994390.111000001431 28999999.978999998420 28099999.986000001431 3835644.955999969970 60300.788331662 2023-12-22T18:55:11.855605+00:00 19994390.098000001162 29000000.010999999940 28099999.990000009537 3834536.041000009049 60300.788343444 2023-12-22T18:55:12.873624+00:00 19994390.103999990970 29000000.000999998301 28100000.041999999434 3838136.889999986161 60300.788355122 2023-12-22T18:55:13.882524+00:00 19994390.106000009924 28999999.993000000715 28100000.018000010401 3836776.101999998093 60300.788366468 2023-12-22T18:55:14.862791+00:00 19994390.107999999076 29000000.000000000000 28099999.944000009447 3833874.023000001907 60300.788378250 2023-12-22T18:55:15.880811+00:00 19994390.102000009269 29000000.018999990076 28100000.078000009060 3837168.924000024796 60300.788389671 2023-12-22T18:55:16.867590+00:00 19994390.104999989271 28999999.994000021368 28099999.934999939054 3835241.010999917984 60300.788401273 2023-12-22T18:55:17.869988+00:00 19994390.106000009924 28999999.987999979407 28100000.022999998182 3836499.967000008095 60300.788412875 2023-12-22T18:55:18.872384+00:00 19994390.104999989271 28999999.997000038624 28099999.981999989599 3830944.106999992859 60300.788424477 2023-12-22T18:55:19.874782+00:00 19994390.103000018746 29000000.017999950796 28100000.024999979883 3838044.951000093948 60300.788435898 2023-12-22T18:55:20.861555+00:00 19994390.106999989599 29000000.004000011832 28099999.998000029474 3833596.015999913216 60300.788447499 2023-12-22T18:55:21.863945+00:00 19994390.100999981165 28999999.979000028223 28099999.984000090510 3832493.054000020027 60300.788459282 2023-12-22T18:55:22.881966+00:00 19994390.104000028223 29000000.028000000864 28100000.005999919027 3837502.828999996185 60300.788470703 2023-12-22T18:55:23.868745+00:00 19994390.106999989599 28999999.971999999136 28099999.988000039011 3835138.047999978065 60300.788482305 2023-12-22T18:55:24.871141+00:00 19994390.102999988943 28999999.997999969870 28099999.975999951363 3834294.022000073921 60300.788493907 2023-12-22T18:55:25.873546+00:00 19994390.105000019073 29000000.006000038236 28100000.037999991328 3835651.037999988068 60300.788505509 2023-12-22T18:55:26.875941+00:00 19994390.106999989599 29000000.019999980927 28099999.977000001818 3831898.986999989022 60300.788516929 2023-12-22T18:55:27.862714+00:00 19994390.103999968618 28999999.980999950320 28100000.035000089556 3832079.003000020981 60300.788528531 2023-12-22T18:55:28.865111+00:00 19994390.103000041097 29000000.007000088692 28099999.993999961764 3834820.924999951851 60300.788540133 2023-12-22T18:55:29.867511+00:00 19994390.105999950320 29000000.008000019938 28099999.937999960035 3832984.029000043869 60300.788551735 2023-12-22T18:55:30.869909+00:00 19994390.104000028223 28999999.984999898821 28100000.029000040144 3839006.929000020027 60300.788563337 2023-12-22T18:55:31.872314+00:00 19994390.103999968618 28999999.997000098228 28100000.039999961853 3834507.082999945153 60300.788574939 2023-12-22T18:55:32.874714+00:00 19994390.105000019073 28999999.997999910265 28099999.981000069529 3831728.041000009049 60300.788586541 2023-12-22T18:55:33.877106+00:00 19994390.106000009924 29000000.006000038236 28100000.005999919027 3837780.077999948990 60300.788597961 2023-12-22T18:55:34.863879+00:00 19994390.102999988943 28999999.968000050634 28099999.978000041097 3841872.978000044823 60300.788609563 2023-12-22T18:55:35.866268+00:00 19994390.106000009924 29000000.055999990553 28100000.024000000209 3833705.037000060081 60300.788621165 2023-12-22T18:55:36.868658+00:00 19994390.106000009924 28999999.979999899864 28100000.032999988645 3835202.888999938965 60300.788632767 2023-12-22T18:55:37.871052+00:00 19994390.103000041097 29000000.004000071436 28099999.984999999404 3830834.070000051986 60300.788644188 2023-12-22T18:55:38.857834+00:00 19994390.103999968618 28999999.995000001043 28100000.020000010729 3837715.927999972831 60300.788655970 2023-12-22T18:55:39.875852+00:00 19994390.105000019073 29000000.001999970526 28099999.991000000387 3831715.050999999046 60300.788667572 2023-12-22T18:55:40.878251+00:00 19994390.102000001818 28999999.990000009537 28099999.962999999523 3840059.927999972831 60300.788678993 2023-12-22T18:55:41.865024+00:00 19994390.102999929339 29000000.001999970526 28100000.011999990791 3838302.921000003815 60300.788690595 2023-12-22T18:55:42.867421+00:00 19994390.111999988556 29000000.014999989420 28100000.013999998569 3829818.294999957085 60300.788702197 2023-12-22T18:55:43.869821+00:00 19994390.101000070572 29000000.006000038236 28099999.971999999136 3840444.741000055801 60300.788713799 2023-12-22T18:55:44.872218+00:00 19994390.103999968618 28999999.968999978155 28099999.991000000387 3837830.034999967087 60300.788725220 2023-12-22T18:55:45.858990+00:00 19994390.108000040054 29000000.014000058174 28099999.991999980062 3837292.986999989022 60300.788737003 2023-12-22T18:55:46.877018+00:00 19994390.103999968618 29000000.011999998242 28100000.038000050932 3837626.037000060081 60300.788748424 2023-12-22T18:55:47.863787+00:00 19994390.102000001818 29000000.015999998897 28099999.983999971300 3831866.026999949943 60300.788760025 2023-12-22T18:55:48.866188+00:00 19994390.105999950320 28999999.978000000119 28100000.018999990076 3828600.986999989022 60300.788771808 2023-12-22T18:55:49.884215+00:00 19994390.105000019073 28999999.998000010848 28100000.003000020981 3829711.063000082970 60300.788783229 2023-12-22T18:55:50.870981+00:00 19994390.102000001818 28999999.985999990255 28099999.949000000954 3840754.987999916077 60300.788794831 2023-12-22T18:55:51.873380+00:00 19994390.103000041097 29000000.000000000000 28099999.999000009149 3830036.980000019073 60300.788806357 2023-12-22T18:55:52.869270+00:00 19994390.108999971300 29000000.018000010401 28100000.042999979109 3834259.976000071038 60300.788818034 2023-12-22T18:55:53.878174+00:00 19994390.105000019073 29000000.013000011444 28099999.997000038624 3833113.953999996185 60300.788829380 2023-12-22T18:55:54.858444+00:00 19994390.102000001818 28999999.980999980122 28099999.988999959081 3835324.998999952804 60300.788841163 2023-12-22T18:55:55.876457+00:00 19994390.108000040054 29000000.000000029802 28099999.986999988556 3834208.062000035774 60300.788852584 2023-12-22T18:55:56.863231+00:00 19994390.100999951363 28999999.990000009537 28100000.021000031382 3837383.028999925125 60300.788864186 2023-12-22T18:55:57.865624+00:00 19994390.103999968618 28999999.997999969870 28099999.983999971300 3834895.007000089157 60300.788875968 2023-12-22T18:55:58.883650+00:00 19994390.108000040054 28999999.991000000387 28099999.985000010580 3838490.984999895096 60300.788887389 2023-12-22T18:55:59.870423+00:00 19994390.105999950320 29000000.019999980927 28100000.016000028700 3835669.937000035774 60300.788898991 2023-12-22T18:56:00.872809+00:00 19994390.100000020117 28999999.997000038624 28100000.016999959946 3837874.060000061989 60300.788910412 2023-12-22T18:56:01.859587+00:00 19994390.109000090510 28999999.992999970913 28099999.947000030428 3834227.921000003815 60300.788922194 2023-12-22T18:56:02.877600+00:00 19994390.102999929339 29000000.046000000089 28100000.055999990553 3835455.125999927986 60300.788933615 2023-12-22T18:56:03.864374+00:00 19994390.105000000447 28999999.961000028998 28099999.968999978155 3834622.871000051033 60300.788945217 2023-12-22T18:56:04.866769+00:00 19994390.105000000447 28999999.982999980450 28100000.001999970526 3838565.042999982834 60300.788956819 2023-12-22T18:56:05.869168+00:00 19994390.105999998748 29000000.039000030607 28099999.999000068754 3836243.080000042915 60300.788968421 2023-12-22T18:56:06.871569+00:00 19994390.100000008941 28999999.981999989599 28100000.024999979883 3833559.900999904145 60300.788980023 2023-12-22T18:56:07.873969+00:00 19994390.104999989271 28999999.995000001043 28100000.000000000000 3835911.042000054847 60300.788991444 2023-12-22T18:56:08.860747+00:00 19994390.108000010252 29000000.013000011444 28099999.980999950320 3838817.937999964226 60300.789003226 2023-12-22T18:56:09.878765+00:00 19994390.101999979466 28999999.993999961764 28100000.004000071436 3836202.049000024796 60300.789014648 2023-12-22T18:56:10.865546+00:00 19994390.105000019073 28999999.998000029474 28100000.005999919027 3838588.990000010002 60300.789026249 2023-12-22T18:56:11.867939+00:00 19994390.107999980450 29000000.006999969482 28099999.996000051498 3840917.988000034820 60300.789037851 2023-12-22T18:56:12.870333+00:00 19994390.106000009924 28999999.991000059992 28100000.009999990463 3834500.957999945153 60300.789049453 2023-12-22T18:56:13.872732+00:00 19994390.099999990314 28999999.979999899864 28099999.969000000507 3835659.009999989998 60300.789060874 2023-12-22T18:56:14.859513+00:00 19994390.109000001103 29000000.012000080198 28100000.025000009686 3831808.953000069130 60300.789072657 2023-12-22T18:56:15.877526+00:00 19994390.099000010639 29000000.005999919027 28100000.017000000924 3833778.143000007141 60300.789084258 2023-12-22T18:56:16.879908+00:00 19994390.104999989271 28999999.980000019073 28099999.989999990910 3834588.992999910843 60300.789095679 2023-12-22T18:56:17.866676+00:00 19994390.109000030905 29000000.042000059038 28100000.010000009090 3833094.965000032913 60300.789107281 2023-12-22T18:56:18.869073+00:00 19994390.102999988943 28999999.972999930382 28100000.003999978304 3841380.944000006188 60300.789118883 2023-12-22T18:56:19.871472+00:00 19994390.102000001818 29000000.011000040919 28100000.015999998897 3832036.064000010025 60300.789130485 2023-12-22T18:56:20.873868+00:00 19994390.106999989599 29000000.019999980927 28099999.992000009865 3835442.995999931823 60300.789141905 2023-12-22T18:56:21.860643+00:00 19994390.104000028223 28999999.980000019073 28099999.940999981016 3836744.091000080109 60300.789153688 2023-12-22T18:56:22.878663+00:00 19994390.106999989599 29000000.019999980927 28100000.022999998182 3830982.901000022888 60300.789165109 2023-12-22T18:56:23.865435+00:00 19994390.102999988943 28999999.986000001431 28100000.014999989420 3833961.078999996185 60300.789176711 2023-12-22T18:56:24.867832+00:00 19994390.106000009924 29000000.002000000328 28100000.003000020981 3831375.924999951851 60300.789188313 2023-12-22T18:56:25.870226+00:00 19994390.102999988943 28999999.985999990255 28099999.975000020117 3834311.955000042915 60300.789199915 2023-12-22T18:56:26.872628+00:00 19994390.102999988943 29000000.008999999613 28100000.014999989420 3831375.004999995232 60300.789211516 2023-12-22T18:56:27.875027+00:00 19994390.107000049204 28999999.993999999017 28100000.015999969095 3839769.018000007141 60300.789222938 2023-12-22T18:56:28.861797+00:00 19994390.099999960512 29000000.009999990463 28099999.992000039667 3835951.057999968994 60300.789234720 2023-12-22T18:56:29.879824+00:00 19994390.106000069529 28999999.995000001043 28099999.998999949545 3834925.965000032913 60300.789246141 2023-12-22T18:56:30.866595+00:00 19994390.106999989599 28999999.993000000715 28100000.021000031382 3841718.938999890815 60300.789257743 2023-12-22T18:56:31.868993+00:00 19994390.102000001818 29000000.013999998569 28099999.988000039011 3838128.056000113022 60300.789269269 2023-12-22T18:56:32.864870+00:00 19994390.106999989599 29000000.014999989420 28099999.971999999136 3835736.020999907982 60300.789280946 2023-12-22T18:56:33.873739+00:00 19994390.107999920845 28999999.994000021368 28100000.049999948591 3841504.000000000000 60300.789292548 2023-12-22T18:56:34.876121+00:00 19994390.103000041097 28999999.981999989599 28099999.968000050634 3833278.983000040054 60300.789304074 2023-12-22T18:56:35.872010+00:00 19994390.103000041097 29000000.021000031382 28100000.046000000089 3837811.004999995232 60300.789315751 2023-12-22T18:56:36.880918+00:00 19994390.102000001818 28999999.996999979019 28099999.992999911308 3836845.901000022888 60300.789327097 2023-12-22T18:56:37.861190+00:00 19994390.107999920845 28999999.998000029474 28099999.995000001043 3839650.093999981880 60300.789338880 2023-12-22T18:56:38.879208+00:00 19994390.102000001818 28999999.991999980062 28099999.955000039190 3836807.995000004768 60300.789350301 2023-12-22T18:56:39.865987+00:00 19994390.106000069529 28999999.987999979407 28100000.006000038236 3840487.998000026215 60300.789361903 2023-12-22T18:56:40.868388+00:00 19994390.105999950320 29000000.022000011057 28100000.035999890417 3837233.921999930870 60300.789373324 2023-12-22T18:56:41.855167+00:00 19994390.103000041097 28999999.988999959081 28099999.951000090688 3833093.076000093948 60300.789385106 2023-12-22T18:56:42.873182+00:00 19994390.105000019073 29000000.009999990463 28099999.995999928564 3838331.965999960899 60300.789396708 2023-12-22T18:56:43.875576+00:00 19994390.107999920845 28999999.993000030518 28100000.050000071526 3829749.085999966133 60300.789408129 2023-12-22T18:56:44.862350+00:00 19994390.102000001818 28999999.986999988556 28099999.965999960899 3836939.896999998949 60300.789419912 2023-12-22T18:56:45.880366+00:00 19994390.104000091553 28999999.991000059992 28100000.006000038236 3833030.102000000887 60300.789431333 2023-12-22T18:56:46.867140+00:00 19994390.107999920845 29000000.026000019163 28099999.991999980062 3833922.074999998789 60300.789442935 2023-12-22T18:56:47.869549+00:00 19994390.101000070572 28999999.962999939919 28099999.995999928564 3835539.834000001196 60300.789454537 2023-12-22T18:56:48.871949+00:00 19994390.103999968618 29000000.018000010401 28100000.036000009626 3838255.031999997795 60300.789466138 2023-12-22T18:56:49.874349+00:00 19994390.108999971300 28999999.998999949545 28099999.977000001818 3837184.052000001073 60300.789477559 2023-12-22T18:56:50.861127+00:00 19994390.100000020117 29000000.003000020981 28100000.011000040919 3835442.085000000894 60300.789489161 2023-12-22T18:56:51.863525+00:00 19994390.106999989599 29000000.024000048637 28099999.993000000715 3835267.907000001986 60300.789500944 2023-12-22T18:56:52.881550+00:00 19994390.108000040054 29000000.003000020981 28100000.035000000149 3835175.022999998182 60300.789512365 2023-12-22T18:56:53.868329+00:00 19994390.100999951363 28999999.993999961764 28099999.967999998480 3837302.928999998141 60300.789523967 2023-12-22T18:56:54.870730+00:00 19994390.103999968618 28999999.978000041097 28100000.008000001311 3837293.997000000905 60300.789535569 2023-12-22T18:56:55.873123+00:00 19994390.103000041097 28999999.995000001043 28099999.997999981046 3835050.968000002205 60300.789547171 2023-12-22T18:56:56.875523+00:00 19994390.108000040054 29000000.013999938965 28099999.930000010878 3833857.034999995958 60300.789558591 2023-12-22T18:56:57.862295+00:00 19994390.100000001490 28999999.998999949545 28100000.059999998659 3832688.991000004113 60300.789570193 2023-12-22T18:56:58.864692+00:00 19994390.107999999076 28999999.988000039011 28100000.002999991179 3832915.921999997925 60300.789581795 2023-12-22T18:56:59.867095+00:00 19994390.106000009924 29000000.027000069618 28099999.988000009209 3835475.119999996852 60300.789593397 2023-12-22T18:57:00.869486+00:00 19994390.100999999791 28999999.973000001162 28099999.986000001431 3833530.034000008833 60300.789604999 2023-12-22T18:57:01.871890+00:00 19994390.107999999076 29000000.030000001192 28100000.028000000864 3838797.967999995220 60300.789616601 2023-12-22T18:57:02.874287+00:00 19994390.106000009924 28999999.956999991089 28099999.924000021070 3832916.991999999154 60300.789628202 2023-12-22T18:57:03.876682+00:00 19994390.103999998420 29000000.005000010133 28100000.081999961287 3834624.929000005126 60300.789639623 2023-12-22T18:57:04.863457+00:00 19994390.102000001818 29000000.005000010133 28099999.940000001341 3839163.143999993801 60300.789651225 2023-12-22T18:57:05.865853+00:00 19994390.106999989599 29000000.033999979496 28100000.043000038713 3832919.806999995839 60300.789662827 2023-12-22T18:57:06.868246+00:00 19994390.101000010967 28999999.971000019461 28099999.940000001341 3836760.175999999046 60300.789674429 2023-12-22T18:57:07.870637+00:00 19994390.102999988943 28999999.984999980778 28100000.032999988645 3836462.910000010859 60300.789685850 2023-12-22T18:57:08.857410+00:00 19994390.109000001103 29000000.004999998957 28099999.994000021368 3831517.037000000011 60300.789697632 2023-12-22T18:57:09.875434+00:00 19994390.105000019073 29000000.015999998897 28100000.041999999434 3833604.025999993086 60300.789709234 2023-12-22T18:57:10.877828+00:00 19994390.103999968618 29000000.013999998569 28100000.021000031382 3834665.955999999773 60300.789720655 2023-12-22T18:57:11.864598+00:00 19994390.105000019073 28999999.976000010967 28099999.936999920756 3834559.040999994148 60300.789732438 2023-12-22T18:57:12.882614+00:00 19994390.105000019073 28999999.990000009537 28099999.973000049591 3835674.992000014056 60300.789743858 2023-12-22T18:57:13.869384+00:00 19994390.102000001818 29000000.048999968916 28100000.022999998182 3841614.949999988079 60300.789755460 2023-12-22T18:57:14.871777+00:00 19994390.104999959469 28999999.949000000954 28099999.993000030518 3842529.975000008941 60300.789766987 2023-12-22T18:57:15.867670+00:00 19994390.106000009924 29000000.013000011444 28100000.050999999046 3837973.994000003207 60300.789778664 2023-12-22T18:57:16.876580+00:00 19994390.102000001818 29000000.022000011057 28099999.998999949545 3836332.044000000227 60300.789790010 2023-12-22T18:57:17.856845+00:00 19994390.104000028223 28999999.971999999136 28099999.957000020891 3836993.070999994874 60300.789801792 2023-12-22T18:57:18.874861+00:00 19994390.107999980450 29000000.018999930471 28100000.041999939829 3831759.937000005972 60300.789813470 2023-12-22T18:57:19.883764+00:00 19994390.104000028223 29000000.026000019163 28100000.017000079155 3835677.018999993801 60300.789824815 2023-12-22T18:57:20.864031+00:00 19994390.107999980450 28999999.994000080973 28099999.952000018209 3838104.972999989986 60300.789836598 2023-12-22T18:57:21.882048+00:00 19994390.105000019073 28999999.977999929339 28100000.042999979109 3834332.030000001192 60300.789848019 2023-12-22T18:57:22.868826+00:00 19994390.102000001818 28999999.977000001818 28099999.954999919981 3833834.992000014056 60300.789859621 2023-12-22T18:57:23.871229+00:00 19994390.104000028223 29000000.011000040919 28099999.996000051498 3840331.909999995958 60300.789871042 2023-12-22T18:57:24.858005+00:00 19994390.103999968618 29000000.013999938965 28100000.064000010490 3829109.051999986172 60300.789882824 2023-12-22T18:57:25.876020+00:00 19994390.103999968618 29000000.005000110716 28100000.021999958903 3834942.087999999989 60300.789894245 2023-12-22T18:57:26.862789+00:00 19994390.105000019073 28999999.983999971300 28099999.911000009626 3839348.849000006914 60300.789905847 2023-12-22T18:57:27.865184+00:00 19994390.105999950320 29000000.003000020981 28099999.988999959081 3839021.113000005018 60300.789917630 2023-12-22T18:57:28.883201+00:00 19994390.106000069529 28999999.996999979019 28099999.981000069529 3834690.990000010002 60300.789929050 2023-12-22T18:57:29.869975+00:00 19994390.102000001818 29000000.011999960989 28100000.057000041008 3836967.042999982834 60300.789940652 2023-12-22T18:57:30.872374+00:00 19994390.105000019073 28999999.998999949545 28100000.011999998242 3836519.922000021208 60300.789952073 2023-12-22T18:57:31.859152+00:00 19994390.106999989599 28999999.989000078291 28099999.989999998361 3836678.055999993812 60300.789963856 2023-12-22T18:57:32.877173+00:00 19994390.103999968618 28999999.993999961764 28099999.978000000119 3841152.053999990225 60300.789975277 2023-12-22T18:57:33.863943+00:00 19994390.103000041097 29000000.011999960989 28100000.001999989152 3837399.948000013828 60300.789986879 2023-12-22T18:57:34.866345+00:00 19994390.107999920845 28999999.999000068754 28100000.033000018448 3840276.968999981880 60300.789998481 2023-12-22T18:57:35.868743+00:00 19994390.101000070572 28999999.993999961764 28099999.942999988794 3835802.967000008095 60300.790010083 2023-12-22T18:57:36.871134+00:00 19994390.105999950320 29000000.008000019938 28100000.041999999434 3838447.125000000000 60300.790021684 2023-12-22T18:57:37.873536+00:00 19994390.103999968618 28999999.989000000060 28099999.986000001431 3835897.877000004053 60300.790033106 2023-12-22T18:57:38.860314+00:00 19994390.103000041097 28999999.989000000060 28099999.999000009149 3840141.977999985218 60300.790044888 2023-12-22T18:57:39.878329+00:00 19994390.106999989599 29000000.014999989420 28100000.022999998182 3835314.878000020981 60300.790056309 2023-12-22T18:57:40.865102+00:00 19994390.103999968618 29000000.000999998301 28099999.977999988943 3834696.114999980200 60300.790067911 2023-12-22T18:57:41.867499+00:00 19994390.105000019073 29000000.002000018954 28099999.984000030905 3839829.000000000000 60300.790079513 2023-12-22T18:57:42.869894+00:00 19994390.102000001818 29000000.007999990135 28100000.030999958515 3837068.994000018109 60300.790091115 2023-12-22T18:57:43.872300+00:00 19994390.106999989599 28999999.990000009537 28100000.011000040919 3836476.141999990214 60300.790102536 2023-12-22T18:57:44.859079+00:00 19994390.103999968618 29000000.026999980211 28100000.004999998957 3833760.826000005007 60300.790114318 2023-12-22T18:57:45.877094+00:00 19994390.104000091553 28999999.964999999851 28099999.950999978930 3835928.111999989022 60300.790125739 2023-12-22T18:57:46.863842+00:00 19994390.104999899864 29000000.041999999434 28100000.028000000864 3839327.895000011194 60300.790137340 2023-12-22T18:57:47.866213+00:00 19994390.106000069529 28999999.962000008672 28100000.012000020593 3837165.109999984968 60300.790148942 2023-12-22T18:57:48.868593+00:00 19994390.102999929339 29000000.029999971390 28099999.967999991030 3831394.909000008833 60300.790160544 2023-12-22T18:57:49.870993+00:00 19994390.107000108808 28999999.970000028610 28100000.001000050455 3837886.062999994028 60300.790172146 2023-12-22T18:57:50.873390+00:00 19994390.103999968618 29000000.014999989420 28100000.040999889374 3838203.027000010014 60300.790183567 2023-12-22T18:57:51.860164+00:00 19994390.102000001818 28999999.991000000387 28099999.971999999136 3834491.972999989986 60300.790195350 2023-12-22T18:57:52.878188+00:00 19994390.105000000447 29000000.008000019938 28100000.045000080019 3842458.906000018120 60300.790206794 2023-12-22T18:57:53.867000+00:00 19994390.106999989599 28999999.977000001818 28099999.945999979973 3837359.099000006914 60300.790218348 2023-12-22T18:57:54.865283+00:00 19994390.103999998420 29000000.008000019938 28099999.949000000954 3838619.962000011932 60300.790229950 2023-12-22T18:57:55.867680+00:00 19994390.106000009924 29000000.022999938577 28100000.125000000000 3840569.033999979030 60300.790241552 2023-12-22T18:57:56.870079+00:00 19994390.103999998420 28999999.974000100046 28099999.940999981016 3838847.968999981880 60300.790253154 2023-12-22T18:57:57.872481+00:00 19994390.103999990970 29000000.000999931246 28099999.953999999911 3838110.032000004780 60300.790264575 2023-12-22T18:57:58.859256+00:00 19994390.106000009924 28999999.988999959081 28100000.054000020027 3837605.920000017155 60300.790276357 2023-12-22T18:57:59.877271+00:00 19994390.106000009924 29000000.036000009626 28100000.022999998182 3838728.073000013828 60300.790287778 2023-12-22T18:58:00.864036+00:00 19994390.103999998420 28999999.983000040054 28099999.939000010490 3839837.000999987125 60300.790299380 2023-12-22T18:58:01.866428+00:00 19994390.102000001818 28999999.993000030518 28100000.074000000954 3837949.946999967098 60300.790310982 2023-12-22T18:58:02.868827+00:00 19994390.107999980450 29000000.036000009626 28099999.990999940783 3840210.135000050068 60300.790322584 2023-12-22T18:58:03.871227+00:00 19994390.101000010967 28999999.991999980062 28099999.978000041097 3840601.894999980927 60300.790334005 2023-12-22T18:58:04.858004+00:00 19994390.106000009924 28999999.991999980062 28099999.983000040054 3838505.037999988068 60300.790345606 2023-12-22T18:58:05.860407+00:00 19994390.103999968618 29000000.026000019163 28100000.020999908447 3840143.953999996185 60300.790357389 2023-12-22T18:58:06.878429+00:00 19994390.105000019073 28999999.983999971300 28099999.971000079066 3840028.944999992847 60300.790368810 2023-12-22T18:58:07.865205+00:00 19994390.104000028223 28999999.973999980837 28100000.005999919027 3838961.096000016201 60300.790380412 2023-12-22T18:58:08.867601+00:00 19994390.107999980450 29000000.006999969482 28100000.017000000924 3836099.985000013839 60300.790392014 2023-12-22T18:58:09.870002+00:00 19994390.105000019073 28999999.992000099272 28100000.024000000209 3837897.109999955166 60300.790403616 2023-12-22T18:58:10.872410+00:00 19994390.102999988943 28999999.992999911308 28099999.964999999851 3835542.939000010025 60300.790415037 2023-12-22T18:58:11.859188+00:00 19994390.099999960512 29000000.019000049680 28100000.035999998450 3834324.981000006199 60300.790426820 2023-12-22T18:58:12.877208+00:00 19994390.109000030905 29000000.000999931246 28099999.969000011683 3832639.032000004780 60300.790438240 2023-12-22T18:58:13.863981+00:00 19994390.102999988943 28999999.986000061035 28100000.012999981642 3841690.953000009060 60300.790449842 2023-12-22T18:58:14.866379+00:00 19994390.102000001818 29000000.024000000209 28099999.997000008821 3837158.073000013828 60300.790461444 2023-12-22T18:58:15.868776+00:00 19994390.111000001431 28999999.982000000775 28100000.035999979824 3831551.921000003815 60300.790473046 2023-12-22T18:58:16.871168+00:00 19994390.101000010967 29000000.004999998957 28099999.986999988556 3834461.913999975193 60300.790484648 2023-12-22T18:58:17.873567+00:00 19994390.104999959469 29000000.006000008434 28099999.974000040442 3836472.051999986172 60300.790496069 2023-12-22T18:58:18.860348+00:00 19994390.106000069529 28999999.975999999791 28099999.967000011355 3837438.087000011932 60300.790507851 2023-12-22T18:58:19.878361+00:00 19994390.106999989599 29000000.037999991328 28100000.050999999046 3841016.986000000965 60300.790519272 2023-12-22T18:58:20.865140+00:00 19994390.100000020117 28999999.988000009209 28099999.972999989986 3838463.933000028133 60300.790530874 2023-12-22T18:58:21.867536+00:00 19994390.105000019073 28999999.992000009865 28099999.994000021368 3833306.037999988068 60300.790542295 2023-12-22T18:58:22.854307+00:00 19994390.104999899864 28999999.991000000387 28100000.011999960989 3833653.985000013839 60300.790554078 2023-12-22T18:58:23.872333+00:00 19994390.105000019073 29000000.011999990791 28100000.037000000477 3835733.997999966145 60300.790565680 2023-12-22T18:58:24.874735+00:00 19994390.105000019073 28999999.985000010580 28099999.910000029951 3832991.884999989998 60300.790577101 2023-12-22T18:58:25.861513+00:00 19994390.103999968618 29000000.022000011057 28100000.037000000477 3836440.081000030041 60300.790588884 2023-12-22T18:58:26.879538+00:00 19994390.106999989599 29000000.006999969482 28100000.026000019163 3835778.032000004780 60300.790600304 2023-12-22T18:58:27.866311+00:00 19994390.103000041097 29000000.000000000000 28099999.995000001043 3837225.020999968052 60300.790611906 2023-12-22T18:58:28.868707+00:00 19994390.106999989599 28999999.982999980450 28100000.013999938965 3832351.955000042915 60300.790623433 2023-12-22T18:58:29.864596+00:00 19994390.102000001818 28999999.997000038624 28099999.986999988556 3833798.043999969959 60300.790635110 2023-12-22T18:58:30.873501+00:00 19994390.105999950320 29000000.021999958903 28100000.022999998182 3837723.971000016201 60300.790646456 2023-12-22T18:58:31.853773+00:00 19994390.103000041097 28999999.971999999136 28099999.989000078291 3836646.013000010978 60300.790658238 2023-12-22T18:58:32.871794+00:00 19994390.103999968618 29000000.011000040919 28099999.998999949545 3835741.001999973785 60300.790669915 2023-12-22T18:58:33.880691+00:00 19994390.108000040054 28999999.990999940783 28099999.980000019073 3831758.944999992847 60300.790681261 2023-12-22T18:58:34.860963+00:00 19994390.106999989599 29000000.003000020981 28099999.998000029474 3832537.012000023853 60300.790693044 2023-12-22T18:58:35.878978+00:00 19994390.098000049591 29000000.032000061125 28100000.044999960810 3837818.039999961853 60300.790704465 2023-12-22T18:58:36.865754+00:00 19994390.107999920845 28999999.970999959856 28099999.952999949455 3840576.023000001907 60300.790716066 2023-12-22T18:58:37.868146+00:00 19994390.105000019073 28999999.980000019073 28100000.003000020981 3839374.947000027169 60300.790727488 2023-12-22T18:58:38.854923+00:00 19994390.105000019073 28999999.983999971300 28099999.976000070572 3837332.027000010014 60300.790739270 2023-12-22T18:58:39.872939+00:00 19994390.102000001818 29000000.029000040144 28100000.038999918848 3832859.067999958992 60300.790750691 2023-12-22T18:58:40.859716+00:00 19994390.103000041097 28999999.993999961764 28099999.962000008672 3834656.018000007141 60300.790762293 2023-12-22T18:58:41.862113+00:00 19994390.106999989599 29000000.019000049680 28100000.078999999911 3838457.874000012875 60300.790774075 2023-12-22T18:58:42.880126+00:00 19994390.103999968618 29000000.008000019938 28099999.962000008672 3837425.998000026215 60300.790785497 2023-12-22T18:58:43.866893+00:00 19994390.108000040054 28999999.988999959081 28099999.988999959081 3835315.001999973785 60300.790797099 2023-12-22T18:58:44.869294+00:00 19994390.102000001818 29000000.008999940008 28100000.022999998182 3834740.935000001919 60300.790808700 2023-12-22T18:58:45.871694+00:00 19994390.105000000447 28999999.980000019073 28099999.966000080109 3833104.046999990940 60300.790820302 2023-12-22T18:58:46.874098+00:00 19994390.103000000119 29000000.011000040919 28099999.991999998689 3831261.037000000011 60300.790831723 2023-12-22T18:58:47.860880+00:00 19994390.108999989927 29000000.016000028700 28100000.024999998510 3833456.048000038136 60300.790843325 2023-12-22T18:58:48.863275+00:00 19994390.103000000119 28999999.973999980837 28099999.978999998420 3835673.996999979019 60300.790854927 2023-12-22T18:58:49.865667+00:00 19994390.101000010967 28999999.986999988556 28099999.978000000119 3836679.046000003815 60300.790866529 2023-12-22T18:58:50.868056+00:00 19994390.109999999404 29000000.018000010401 28100000.017000000924 3835260.959999979008 60300.790878130 2023-12-22T18:58:51.870453+00:00 19994390.099000010639 28999999.993000030518 28100000.011000011116 3833525.902000010014 60300.790889732 2023-12-22T18:58:52.872852+00:00 19994390.105999980122 29000000.004999998957 28100000.002999991179 3834242.055000007153 60300.790901334 2023-12-22T18:58:53.875251+00:00 19994390.106000009924 29000000.008000001311 28099999.981999989599 3836137.006999969017 60300.790912755 2023-12-22T18:58:54.862020+00:00 19994390.103000018746 29000000.000000000000 28100000.043999999762 3833186.060000001919 60300.790924357 2023-12-22T18:58:55.864415+00:00 19994390.106000009924 29000000.006000008434 28099999.958999991417 3836944.007000029087 60300.790935958 2023-12-22T18:58:56.866805+00:00 19994390.105999980122 28999999.979999989271 28099999.989000018686 3836007.862999976147 60300.790947560 2023-12-22T18:58:57.869198+00:00 19994390.106000039726 29000000.006999999285 28100000.004000011832 3833853.106999992859 60300.790958981 2023-12-22T18:58:58.855973+00:00 19994390.103999968618 29000000.025999989361 28100000.036000009626 3842348.986000000965 60300.790970764 2023-12-22T18:58:59.873998+00:00 19994390.100000020117 28999999.967000011355 28100000.006999969482 3837285.012000023853 60300.790982366 2023-12-22T18:59:00.876387+00:00 19994390.106999989599 29000000.004999998957 28099999.962999999523 3837549.982999979984 60300.790993786 2023-12-22T18:59:01.863169+00:00 19994390.103999968618 29000000.017000019550 28100000.064000010490 3838279.981000006199 60300.791005388 2023-12-22T18:59:02.865570+00:00 19994390.106000009924 29000000.007999960333 28099999.977999988943 3831417.018000007141 60300.791016990 2023-12-22T18:59:03.867968+00:00 19994390.106000009924 28999999.975000020117 28099999.994000021368 3835929.992999970913 60300.791028592 2023-12-22T18:59:04.870360+00:00 19994390.102000001818 29000000.000999990851 28099999.983999971300 3833907.019999980927 60300.791040013 2023-12-22T18:59:05.857130+00:00 19994390.105000019073 29000000.003000020981 28100000.014999989420 3837721.003000020981 60300.791051796 2023-12-22T18:59:06.875157+00:00 19994390.106000009924 29000000.023999989033 28099999.975000020117 3840178.979000092018 60300.791063217 2023-12-22T18:59:07.861930+00:00 19994390.103999968618 28999999.990000009537 28100000.019999980927 3835916.041999936104 60300.791074818 2023-12-22T18:59:08.864323+00:00 19994390.104000028223 28999999.986999988556 28099999.955000039190 3838147.886000037193 60300.791086601 2023-12-22T18:59:09.882351+00:00 19994390.103999968618 28999999.973999980837 28100000.016000028700 3834235.085999966133 60300.791098022 2023-12-22T18:59:10.869124+00:00 19994390.104000028223 29000000.029999971390 28100000.030999898911 3835515.062000035774 60300.791109624 2023-12-22T18:59:11.871513+00:00 19994390.105999950320 28999999.999000068754 28099999.983000040054 3837516.937999964226 60300.791121150 2023-12-22T18:59:12.867401+00:00 19994390.106999989599 29000000.008000019938 28099999.998000029474 3833255.032999991905 60300.791132828 2023-12-22T18:59:13.876306+00:00 19994390.102000001818 29000000.000999931246 28099999.988999959081 3836613.013000010978 60300.791144173 2023-12-22T18:59:14.856572+00:00 19994390.103999968618 28999999.994000080973 28100000.014999989420 3837270.945000051986 60300.791155956 2023-12-22T18:59:15.874587+00:00 19994390.106000069529 28999999.993999961764 28099999.988000039011 3833482.917999982834 60300.791167377 2023-12-22T18:59:16.861360+00:00 19994390.108000040054 28999999.993999961764 28100000.028000000864 3838497.015999913216 60300.791178979 2023-12-22T18:59:17.863759+00:00 19994390.100999951363 28999999.978000041097 28099999.949000000954 3838868.129999995232 60300.791190761 2023-12-22T18:59:18.881779+00:00 19994390.103000041097 29000000.039999961853 28100000.032000061125 3837398.891000031959 60300.791202182 2023-12-22T18:59:19.868561+00:00 19994390.106999989599 29000000.000000000000 28100000.024999979883 3835995.004000068177 60300.791213784 2023-12-22T18:59:20.870960+00:00 19994390.102000001818 28999999.990000009537 28099999.944000009447 3838651.057999968994 60300.791225205 2023-12-22T18:59:21.857740+00:00 19994390.105999950320 29000000.012000080198 28100000.020999908447 3836264.983999968041 60300.791236988 2023-12-22T18:59:22.875757+00:00 19994390.106000069529 28999999.988999959081 28100000.028000000864 3839613.995000004768 60300.791248409 2023-12-22T18:59:23.862531+00:00 19994390.104999899864 28999999.995999928564 28100000.008000019938 3837865.121000051033 60300.791260011 2023-12-22T18:59:24.864933+00:00 19994390.101000070572 29000000.021000031382 28099999.989999998361 3839046.962000011932 60300.791271613 2023-12-22T18:59:25.867328+00:00 19994390.110000010580 28999999.993000030518 28100000.006999999285 3834175.938999890815 60300.791283214 2023-12-22T18:59:26.869728+00:00 19994390.102999929339 28999999.988999959081 28099999.956999998540 3836358.028000115883 60300.791294816 2023-12-22T18:59:27.872129+00:00 19994390.105000019073 28999999.984000090510 28100000.019999999553 3832388.916999936104 60300.791306237 2023-12-22T18:59:28.858908+00:00 19994390.103999968618 29000000.046000000089 28100000.022999998182 3832528.039000033867 60300.791318020 2023-12-22T18:59:29.876924+00:00 19994390.106999989599 28999999.960000000894 28099999.995999988168 3836325.069000006188 60300.791329441 2023-12-22T18:59:30.863699+00:00 19994390.104000091553 29000000.032999999821 28099999.990000009537 3840983.904999970924 60300.791341043 2023-12-22T18:59:31.866097+00:00 19994390.102000001818 28999999.978000000119 28099999.971999999136 3838209.949000000954 60300.791352645 2023-12-22T18:59:32.868492+00:00 19994390.106999989599 29000000.015999991447 28100000.023999989033 3838823.055999993812 60300.791364247 2023-12-22T18:59:33.870892+00:00 19994390.103999968618 28999999.992000009865 28100000.018999990076 3833782.006999969017 60300.791375667 2023-12-22T18:59:34.857671+00:00 19994390.103999968618 28999999.997000008821 28099999.974000040442 3834522.016000031959 60300.791387269 2023-12-22T18:59:35.860063+00:00 19994390.106999989599 28999999.981000009924 28099999.972999989986 3838468.990000010002 60300.791399052 2023-12-22T18:59:36.878077+00:00 19994390.104000091553 28999999.997999999672 28099999.995000001043 3843126.004999995232 60300.791410473 2023-12-22T18:59:37.864852+00:00 19994390.102000001818 28999999.998999979347 28100000.028999980539 3837881.957999945153 60300.791422075 2023-12-22T18:59:38.867248+00:00 19994390.107000000775 29000000.026000019163 28099999.987999979407 3841182.085000038147 60300.791433677 2023-12-22T18:59:39.869646+00:00 19994390.102000001818 28999999.991000000387 28100000.062000039965 3832285.929000020027 60300.791445279 2023-12-22T18:59:40.872043+00:00 19994390.103000000119 28999999.977999988943 28099999.925000008196 3835134.067999958992 60300.791456699 2023-12-22T18:59:41.858814+00:00 19994390.107999999076 29000000.018000010401 28100000.030999958515 3831855.054000020027 60300.791468301 2023-12-22T18:59:42.861211+00:00 19994390.100000008941 29000000.004999998957 28099999.960000038147 3836346.843000053894 60300.791479903 2023-12-22T18:59:43.863604+00:00 19994390.107999999076 29000000.001999970526 28100000.083999991417 3835171.000999927986 60300.791491505 2023-12-22T18:59:44.866008+00:00 19994390.107000008225 28999999.987000048161 28099999.975999951363 3833398.131000041962 60300.791503106 2023-12-22T18:59:45.868398+00:00 19994390.103999998420 28999999.998999949545 28099999.953999999911 3838117.924999951851 60300.791514708 2023-12-22T18:59:46.870790+00:00 19994390.102999988943 29000000.029000040144 28100000.046000000089 3844116.978000044823 60300.791526310 2023-12-22T18:59:47.873190+00:00 19994390.104999989271 28999999.996999979019 28099999.999000068754 3838218.950000048149 60300.791537731 2023-12-22T18:59:48.859962+00:00 19994390.105000019073 28999999.965000029653 28099999.958999991417 3836077.996999979019 60300.791549514 2023-12-22T18:59:49.877992+00:00 19994390.102999988943 29000000.013000011444 28100000.006999969482 3839516.161999940872 60300.791560935 2023-12-22T18:59:50.864759+00:00 19994390.108000010252 29000000.010999921709 28100000.029999971390 3836499.845000029076 60300.791572536 2023-12-22T18:59:51.867153+00:00 19994390.103999998420 29000000.007000088692 28099999.990000009537 3836195.986999989022 60300.791584063 2023-12-22T18:59:52.863040+00:00 19994390.102999988943 28999999.981999989599 28100000.027000069618 3839520.121999979019 60300.791595740 2023-12-22T18:59:53.871945+00:00 19994390.106000009924 28999999.995000001043 28099999.997999910265 3840677.957000017166 60300.791607342 2023-12-22T18:59:54.874338+00:00 19994390.106000009924 29000000.019999980927 28099999.986999988556 3841089.110000013839 60300.791618869 2023-12-22T18:59:55.870232+00:00 19994390.101000010967 28999999.993999961764 28099999.979000091553 3837272.013999938965 60300.791630546 2023-12-22T18:59:56.879137+00:00 19994390.103999968618 28999999.971999999136 28099999.978999968618 3835747.884000062943 60300.791641891 2023-12-22T18:59:57.859405+00:00 19994390.111000001431 29000000.044999960810 28100000.032999988645 3833558.000000000000 60300.791653674 2023-12-22T18:59:58.877422+00:00 19994390.097999989986 28999999.991000059992 28100000.032999988645 3837248.879999995232 60300.791665095 2023-12-22T18:59:59.864197+00:00 19994390.107000049204 28999999.993000030518 28099999.950000051409 3838364.077999948990 60300.791676696 2023-12-22T19:00:00.866588+00:00 19994390.104999959469 28999999.970999959856 28100000.006999969482 3836482.935000061989 60300.791688118 2023-12-22T19:00:01.853370+00:00 19994390.104000028223 29000000.029000040144 28099999.996999979019 3842128.166000009049 60300.791699900 2023-12-22T19:00:02.871392+00:00 19994390.106000009924 28999999.993999961764 28099999.960000000894 3833912.940999985207 60300.791711502 2023-12-22T19:00:03.873795+00:00 19994390.103999968618 28999999.996999979019 28100000.048000000417 3841907.993999958038 60300.791722924 2023-12-22T19:00:04.860572+00:00 19994390.107000049204 28999999.991999980062 28099999.984000001103 3841039.828999996185 60300.791734706 2023-12-22T19:00:05.878587+00:00 19994390.100999951363 29000000.013000011444 28100000.039000000805 3834162.172000051010 60300.791746127 2023-12-22T19:00:06.865358+00:00 19994390.105000019073 29000000.004000000656 28100000.028999980539 3836014.001999973785 60300.791757729 2023-12-22T19:00:07.867761+00:00 19994390.105999950320 28999999.971000008285 28099999.913000021130 3838342.990000010002 60300.791769150 2023-12-22T19:00:08.854534+00:00 19994390.098999980837 29000000.018999990076 28100000.032999988645 3835597.085000038147 60300.791780932 2023-12-22T19:00:09.872556+00:00 19994390.111000061035 29000000.008999988437 28100000.011999990791 3833369.860000013839 60300.791792354 2023-12-22T19:00:10.859333+00:00 19994390.105999950320 28999999.997000008821 28099999.983000010252 3839583.018999934196 60300.791803955 2023-12-22T19:00:11.861729+00:00 19994390.102000001818 29000000.008999999613 28100000.007999990135 3836921.113999962807 60300.791815738 2023-12-22T19:00:12.879745+00:00 19994390.106000069529 28999999.979999989271 28100000.008999999613 3836617.756000041962 60300.791827159 2023-12-22T19:00:13.866516+00:00 19994390.103999968618 29000000.003000020981 28099999.965000029653 3835822.164000033867 60300.791838760 2023-12-22T19:00:14.868913+00:00 19994390.103999968618 29000000.034999970347 28100000.052999969572 3835183.995999931823 60300.791850314 2023-12-22T19:00:15.867165+00:00 19994390.104000091553 28999999.971999999136 28099999.966000020504 3836207.994000076782 60300.791861855 2023-12-22T19:00:16.864314+00:00 19994390.106999989599 29000000.000000000000 28100000.000999990851 3836290.077999948990 60300.791873457 2023-12-22T19:00:17.866698+00:00 19994390.100999951363 29000000.012000020593 28100000.015999969095 3835377.853999971878 60300.791885059 2023-12-22T19:00:18.869085+00:00 19994390.106999989599 28999999.995999988168 28099999.941000040621 3838990.050000071991 60300.791896480 2023-12-22T19:00:19.855837+00:00 19994390.105000019073 28999999.967999991030 28100000.087999999523 3833753.039000033867 60300.791908262 2023-12-22T19:00:20.873843+00:00 19994390.105000019073 29000000.039000030607 28099999.991000000387 3834621.960999966133 60300.791919864 2023-12-22T19:00:21.876212+00:00 19994390.103999968618 28999999.982999980450 28099999.988999959081 3834297.013999938965 60300.791931285 2023-12-22T19:00:22.862975+00:00 19994390.103999968618 29000000.001999970526 28099999.986999988556 3831943.050999999046 60300.791942886 2023-12-22T19:00:23.865358+00:00 19994390.108000040054 28999999.995000060648 28099999.945000048727 3837823.030000091065 60300.791954488 2023-12-22T19:00:24.867754+00:00 19994390.100999951363 29000000.005999919027 28100000.026000019163 3839346.954999924172 60300.791966003 2023-12-22T19:00:25.862653+00:00 19994390.105000019073 29000000.003000020981 28100000.039999961853 3836448.027000070084 60300.791977602 2023-12-22T19:00:26.864830+00:00 19994390.105000019073 29000000.009000059217 28099999.985000010580 3829775.982999920845 60300.791989305 2023-12-22T19:00:27.875978+00:00 19994390.103999968618 28999999.974999900907 28099999.998999949545 3828588.985000013839 60300.792000769 2023-12-22T19:00:28.866423+00:00 19994390.106000069529 29000000.022000070661 28099999.939000010490 3838450.962000011932 60300.792012378 2023-12-22T19:00:29.869418+00:00 19994390.106999989599 28999999.983999971300 28100000.059000018984 3832475.070999979973 60300.792024050 2023-12-22T19:00:30.877905+00:00 19994390.100999951363 29000000.024999979883 28100000.004999998957 3830959.024000049103 60300.792058827 2023-12-22T19:00:33.882686+00:00 19994390.103000041097 28999999.994000080973 28099999.980000019073 3841053.878000020981 60300.792070433 2023-12-22T19:00:34.885382+00:00 19994390.107000000775 28999999.995999928564 28100000.062000039965 3837151.044999957085 60300.792081922 2023-12-22T19:00:35.878068+00:00 19994390.105999998748 28999999.993000030518 28099999.991999980062 3836064.037999988068 60300.792093524 2023-12-22T19:00:36.880438+00:00 19994390.103000000119 28999999.993000030518 28099999.978999968618 3838612.962000011932 60300.792104945 2023-12-22T19:00:37.867206+00:00 19994390.106999989599 29000000.000999931246 28099999.955999970436 3834222.055999993812 60300.792116667 2023-12-22T19:00:38.880004+00:00 19994390.103000000119 28999999.999000068754 28100000.022999998182 3832815.911000012886 60300.792128087 2023-12-22T19:00:39.866761+00:00 19994390.105000000447 29000000.000000000000 28100000.029000040144 3834954.067999958992 60300.792139909 2023-12-22T19:00:40.888122+00:00 19994390.102000009269 28999999.998999949545 28099999.952000018209 3839693.927000045776 60300.792151473 2023-12-22T19:00:41.887267+00:00 19994390.106999989599 29000000.003999948502 28100000.009999990463 3837949.074000000954 60300.792163020 2023-12-22T19:00:42.884955+00:00 19994390.104999989271 28999999.980000019073 28099999.995999928564 3836033.000999927986 60300.792174621 2023-12-22T19:00:43.887255+00:00 19994390.103999998420 29000000.003000020981 28100000.046999998391 3836668.950000048149 60300.792186105 2023-12-22T19:00:44.879492+00:00 19994390.103999998420 29000000.001000050455 28099999.945000000298 3839302.052000045776 60300.792197800 2023-12-22T19:00:45.889903+00:00 19994390.104999989271 29000000.035999998450 28100000.037999998778 3839896.023000001907 60300.792209182 2023-12-22T19:00:46.873373+00:00 19994390.106000009924 28999999.978000000119 28099999.958999991417 3845746.980000019073 60300.792220784 2023-12-22T19:00:47.875734+00:00 19994390.105000019073 29000000.015999998897 28100000.009999990463 3833548.989999889862 60300.792232385 2023-12-22T19:00:48.878097+00:00 19994390.101000010967 28999999.993999991566 28100000.038000021130 3837473.920000075828 60300.792243986 2023-12-22T19:00:49.880449+00:00 19994390.103999968618 28999999.981000009924 28099999.960999999195 3843473.077999948990 60300.792255714 2023-12-22T19:00:50.893686+00:00 19994390.107999980450 29000000.029000010341 28100000.039999991655 3837767.893000007141 60300.792267200 2023-12-22T19:00:51.886061+00:00 19994390.104000028223 28999999.980999980122 28099999.978000018746 3839205.106999992859 60300.792278726 2023-12-22T19:00:52.881890+00:00 19994390.103999968618 28999999.993000000715 28100000.009999990463 3838368.952000021935 60300.792290210 2023-12-22T19:00:53.874149+00:00 19994390.108000040054 29000000.000999990851 28099999.972999989986 3833380.047000051010 60300.792301890 2023-12-22T19:00:54.883280+00:00 19994390.102000001818 28999999.991000000387 28099999.977000001818 3836110.988999962807 60300.792313427 2023-12-22T19:00:55.880082+00:00 19994390.102000001818 29000000.029000040144 28100000.026000019163 3836152.069000006188 60300.792325080 2023-12-22T19:00:56.886948+00:00 19994390.106999989599 28999999.995999988168 28100000.027000010014 3836565.985000013839 60300.792336501 2023-12-22T19:00:57.873726+00:00 19994390.106000009924 28999999.977999988943 28100000.007999960333 3839271.963999987114 60300.792348103 2023-12-22T19:00:58.876121+00:00 19994390.102000001818 29000000.005999978632 28099999.966000020504 3834879.965000032913 60300.792359886 2023-12-22T19:00:59.894138+00:00 19994390.108999971300 28999999.995000001043 28100000.003000020981 3841820.990000010002 60300.792371307 2023-12-22T19:01:00.880916+00:00 19994390.103000041097 29000000.016000028700 28099999.990000009537 3844624.025999904145 60300.792382909 2023-12-22T19:01:01.883318+00:00 19994390.105999950320 28999999.981000009924 28100000.000999931246 3837591.017000079155 60300.792394394 2023-12-22T19:01:02.875662+00:00 19994390.103000041097 29000000.017000019550 28100000.008000019938 3840018.139999986161 60300.792405996 2023-12-22T19:01:03.878058+00:00 19994390.105999950320 28999999.988999959081 28100000.001000050455 3841006.827999948990 60300.792417598 2023-12-22T19:01:04.880457+00:00 19994390.105000019073 29000000.011000040919 28099999.985000010580 3836278.973000050057 60300.792429199 2023-12-22T19:01:05.882856+00:00 19994390.101000070572 28999999.996999979019 28100000.016999959946 3840483.039000033867 60300.792440621 2023-12-22T19:01:06.869616+00:00 19994390.105999950320 28999999.998999949545 28099999.991999980062 3837809.034999967087 60300.792452403 2023-12-22T19:01:07.887648+00:00 19994390.103000041097 28999999.966000080109 28100000.006000038236 3838533.936999917030 60300.792464005 2023-12-22T19:01:08.890050+00:00 19994390.105999950320 29000000.031999949366 28100000.014999989420 3835306.056000113022 60300.792475426 2023-12-22T19:01:09.876822+00:00 19994390.108000040054 29000000.014999989420 28099999.940000060946 3836418.018999934196 60300.792487028 2023-12-22T19:01:10.879223+00:00 19994390.100999951363 28999999.991999980062 28100000.049999948591 3835553.884000062943 60300.792498630 2023-12-22T19:01:11.881617+00:00 19994390.103999968618 29000000.017000079155 28100000.062000039965 3838405.036999940872 60300.792510231 2023-12-22T19:01:12.884014+00:00 19994390.109000090510 28999999.967000011355 28099999.911999940872 3837355.046000003815 60300.792521758 2023-12-22T19:01:13.879904+00:00 19994390.100999951363 29000000.011999960989 28099999.998000029474 3841108.006999969017 60300.792533435 2023-12-22T19:01:14.888809+00:00 19994390.103999968618 29000000.028999920934 28100000.049999948591 3835698.978000044823 60300.792544781 2023-12-22T19:01:15.869076+00:00 19994390.108000040054 28999999.991000059992 28100000.013000011444 3839180.945999979973 60300.792556563 2023-12-22T19:01:16.887088+00:00 19994390.100000020117 28999999.975999951363 28099999.938000079244 3834507.021000028122 60300.792568165 2023-12-22T19:01:17.889485+00:00 19994390.105999950320 28999999.988000039011 28100000.055999990553 3839309.110000013839 60300.792579587 2023-12-22T19:01:18.876261+00:00 19994390.106000069529 29000000.036000009626 28099999.977999929339 3833283.914999961853 60300.792591188 2023-12-22T19:01:19.878655+00:00 19994390.105999950320 28999999.973999980837 28100000.019999980927 3838754.939000010025 60300.792602790 2023-12-22T19:01:20.881048+00:00 19994390.103999968618 29000000.001999970526 28099999.977000001818 3839188.047000051010 60300.792614392 2023-12-22T19:01:21.883445+00:00 19994390.104000091553 28999999.973000049591 28100000.002000000328 3837294.027999997139 60300.792625813 2023-12-22T19:01:22.870226+00:00 19994390.107999920845 29000000.034000001848 28100000.032000001520 3835484.019999980927 60300.792637595 2023-12-22T19:01:23.888245+00:00 19994390.098000049591 28999999.986999999732 28099999.951000008732 3837237.881999969017 60300.792649016 2023-12-22T19:01:24.875015+00:00 19994390.106999989599 29000000.019000008702 28100000.028000000864 3841077.077999948990 60300.792660618 2023-12-22T19:01:25.877409+00:00 19994390.105999950320 29000000.010000009090 28099999.960999999195 3830607.002000092994 60300.792672039 2023-12-22T19:01:26.864185+00:00 19994390.106000069529 29000000.002999991179 28100000.006999999285 3835603.086999998894 60300.792683822 2023-12-22T19:01:27.882206+00:00 19994390.100000020117 29000000.018000010401 28100000.047000020742 3837264.921000001021 60300.792695424 2023-12-22T19:01:28.884605+00:00 19994390.111000001431 28999999.940999981016 28099999.945999979973 3836989.986000000034 60300.792706845 2023-12-22T19:01:29.871383+00:00 19994390.100999999791 29000000.021000001580 28100000.002000030130 3835731.045999998227 60300.792718627 2023-12-22T19:01:30.889398+00:00 19994390.105000000447 29000000.008000019938 28099999.997999969870 3831779.003000001889 60300.792730048 2023-12-22T19:01:31.876171+00:00 19994390.105000000447 28999999.986000001431 28100000.036000009626 3833969.905999999028 60300.792741650 2023-12-22T19:01:32.878564+00:00 19994390.106999989599 29000000.018000010401 28100000.029999971390 3837692.083999998868 60300.792753252 2023-12-22T19:01:33.880959+00:00 19994390.100999999791 28999999.950999978930 28099999.932000041008 3836153.933000002056 60300.792764854 2023-12-22T19:01:34.883356+00:00 19994390.106000009924 29000000.030000030994 28100000.002999961376 3838699.080999999773 60300.792776456 2023-12-22T19:01:35.885755+00:00 19994390.106000009924 29000000.004999998957 28099999.981000009924 3836924.938000001013 60300.792787876 2023-12-22T19:01:36.872534+00:00 19994390.097999989986 29000000.013000011444 28100000.072000030428 3840020.976999998093 60300.792799659 2023-12-22T19:01:37.890552+00:00 19994390.108000010252 28999999.991999980062 28099999.953000009060 3837716.055000000168 60300.792811080 2023-12-22T19:01:38.877326+00:00 19994390.109000001103 29000000.000000000000 28100000.002999961376 3833691.924999997020 60300.792822682 2023-12-22T19:01:39.879725+00:00 19994390.101000010967 28999999.977000001818 28100000.028000060469 3836199.120000004768 60300.792834284 2023-12-22T19:01:40.882115+00:00 19994390.106999989599 29000000.032999988645 28099999.964999910444 3831886.986000000965 60300.792845886 2023-12-22T19:01:41.884514+00:00 19994390.105000019073 28999999.988999959081 28100000.036000009626 3838550.926999994088 60300.792857307 2023-12-22T19:01:42.871288+00:00 19994390.103999968618 28999999.971999999136 28099999.958000060171 3833685.989000007976 60300.792868908 2023-12-22T19:01:43.873693+00:00 19994390.105000019073 29000000.049000021070 28100000.070999979973 3839737.125000000000 60300.792880691 2023-12-22T19:01:44.891713+00:00 19994390.106999989599 28999999.955999970436 28099999.986999988556 3833508.913000002969 60300.792892112 2023-12-22T19:01:45.878485+00:00 19994390.098999980837 29000000.013000011444 28100000.001999970526 3837654.098999992013 60300.792903714 2023-12-22T19:01:46.880881+00:00 19994390.106000009924 28999999.999000068754 28100000.000000000000 3830773.957000001799 60300.792915316 2023-12-22T19:01:47.883279+00:00 19994390.106000009924 29000000.006999969482 28099999.960999969393 3836705.890000001062 60300.792926918 2023-12-22T19:01:48.885684+00:00 19994390.104000028223 28999999.985999941826 28099999.984000090510 3832577.100999996066 60300.792938339 2023-12-22T19:01:49.872463+00:00 19994390.103999968618 29000000.002000089735 28100000.038999918848 3832979.947999998927 60300.792949941 2023-12-22T19:01:50.874866+00:00 19994390.107999980450 29000000.018999930471 28099999.993000030518 3830459.027000010014 60300.792961542 2023-12-22T19:01:51.877267+00:00 19994390.103000041097 28999999.983000040054 28100000.014999989420 3833708.868999987841 60300.792973144 2023-12-22T19:01:52.879661+00:00 19994390.103999968618 29000000.015999909490 28099999.974000100046 3834371.145999997854 60300.792984746 2023-12-22T19:01:53.882059+00:00 19994390.101000010967 28999999.983000040054 28100000.016999959946 3831753.041000009049 60300.792996348 2023-12-22T19:01:54.884450+00:00 19994390.108999971300 29000000.006000038236 28099999.978999968618 3837263.941000000108 60300.793007949 2023-12-22T19:01:55.886846+00:00 19994390.098999980837 28999999.998999949545 28099999.986000061035 3837439.032000004780 60300.793019476 2023-12-22T19:01:56.882740+00:00 19994390.108000040054 29000000.001000050455 28100000.011999960989 3836122.907999991905 60300.793031078 2023-12-22T19:01:57.885139+00:00 19994390.108000040054 29000000.003000020981 28100000.006000038236 3836231.078999996185 60300.793042499 2023-12-22T19:01:58.871911+00:00 19994390.102000001818 28999999.995000001043 28099999.994999889284 3835846.930000007153 60300.793054101 2023-12-22T19:01:59.874310+00:00 19994390.105000019073 28999999.973999999464 28100000.019000001252 3832732.030000001192 60300.793065703 2023-12-22T19:02:00.876697+00:00 19994390.107999920845 29000000.035999991000 28099999.960999999195 3834139.047999992967 60300.793077304 2023-12-22T19:02:01.879096+00:00 19994390.101000070572 28999999.991999998689 28100000.016999989748 3836849.976999998093 60300.793088725 2023-12-22T19:02:02.865870+00:00 19994390.104999899864 28999999.994000021368 28100000.052000001073 3833642.949000000954 60300.793100508 2023-12-22T19:02:03.883889+00:00 19994390.105000019073 29000000.023999989033 28099999.969999998808 3828950.990000010002 60300.793112110 2023-12-22T19:02:04.886286+00:00 19994390.104000091553 28999999.995999988168 28100000.011999990791 3832113.048999994993 60300.793123531 2023-12-22T19:02:05.873057+00:00 19994390.102999929339 28999999.991000000387 28099999.982000019401 3838672.051999986172 60300.793135313 2023-12-22T19:02:06.891076+00:00 19994390.108000040054 28999999.996000021696 28099999.961999978870 3833019.958000003826 60300.793146734 2023-12-22T19:02:07.877849+00:00 19994390.102999929339 29000000.000999990851 28100000.027000010014 3835291.041000009049 60300.793158336 2023-12-22T19:02:08.880247+00:00 19994390.104000091553 29000000.013000011444 28100000.052999999374 3838312.925000011921 60300.793169757 2023-12-22T19:02:09.867027+00:00 19994390.105999950320 28999999.986999988556 28099999.962000008672 3838128.055999993812 60300.793181540 2023-12-22T19:02:10.885047+00:00 19994390.106999989599 28999999.994000021368 28099999.956999961287 3837739.995000004768 60300.793192961 2023-12-22T19:02:11.871823+00:00 19994390.100000020117 29000000.014999989420 28100000.050999999046 3840521.966999977827 60300.793204563 2023-12-22T19:02:12.874223+00:00 19994390.105999950320 28999999.987999979407 28099999.993000030518 3834953.018000007141 60300.793216345 2023-12-22T19:02:13.892237+00:00 19994390.106000069529 29000000.022999998182 28099999.987999979407 3839065.004999995232 60300.793227766 2023-12-22T19:02:14.879008+00:00 19994390.102000001818 28999999.978000041097 28099999.998000029474 3835356.003000020981 60300.793239368 2023-12-22T19:02:15.881404+00:00 19994390.105999950320 29000000.007999960333 28099999.969999969006 3834315.026999980211 60300.793250789 2023-12-22T19:02:16.868185+00:00 19994390.108000040054 29000000.018000070006 28100000.045000020415 3834595.004000008106 60300.793262572 2023-12-22T19:02:17.886211+00:00 19994390.098999980837 28999999.956999901682 28099999.960999969393 3830916.037000000011 60300.793273993 2023-12-22T19:02:18.872994+00:00 19994390.108000040054 29000000.021000031382 28100000.036000009626 3834414.835000007879 60300.793285595 2023-12-22T19:02:19.875381+00:00 19994390.106999989599 29000000.022000070661 28100000.029999971390 3836225.217999995220 60300.793297197 2023-12-22T19:02:20.877777+00:00 19994390.103000041097 28999999.965999960899 28099999.931000109762 3833354.870999991894 60300.793308798 2023-12-22T19:02:21.880174+00:00 19994390.100000001490 28999999.998000029474 28100000.011999960989 3834400.091000020970 60300.793320400 2023-12-22T19:02:22.882563+00:00 19994390.109000001103 29000000.015999909490 28100000.050999999046 3834003.958999990951 60300.793331821 2023-12-22T19:02:23.869343+00:00 19994390.105999998748 29000000.018000010401 28099999.998000029474 3836119.984999984968 60300.793343604 2023-12-22T19:02:24.887365+00:00 19994390.102000009269 28999999.981000069529 28099999.924999948591 3837553.946000009775 60300.793355025 2023-12-22T19:02:25.874144+00:00 19994390.106999989599 29000000.011000040919 28100000.054999951273 3837078.951000005007 60300.793366627 2023-12-22T19:02:26.876542+00:00 19994390.103999998420 28999999.990999940783 28100000.009000059217 3839079.021999984980 60300.793378228 2023-12-22T19:02:27.878940+00:00 19994390.102000009269 29000000.011000040919 28100000.006000038236 3832571.068000019062 60300.793389830 2023-12-22T19:02:28.881335+00:00 19994390.104999989271 29000000.004999998957 28099999.978999968618 3839499.032999991905 60300.793401251 2023-12-22T19:02:29.868108+00:00 19994390.109000001103 28999999.967000011355 28099999.980999950320 3838309.935000001919 60300.793412853 2023-12-22T19:02:30.870510+00:00 19994390.102000001818 29000000.018000010401 28099999.978999968618 3833000.995000004768 60300.793424636 2023-12-22T19:02:31.888538+00:00 19994390.104999989271 29000000.001999970526 28100000.004000071436 3836850.002000004053 60300.793436057 2023-12-22T19:02:32.875306+00:00 19994390.107000019401 29000000.006000038236 28099999.986999988556 3834959.027999997139 60300.793447658 2023-12-22T19:02:33.877703+00:00 19994390.098999980837 28999999.985999941826 28100000.016999959946 3832938.019999980927 60300.793459260 2023-12-22T19:02:34.880101+00:00 19994390.106999989599 29000000.003999948502 28100000.039000030607 3836848.023000001907 60300.793470862 2023-12-22T19:02:35.882496+00:00 19994390.106999989599 28999999.993000030518 28099999.963999990374 3837144.003000020981 60300.793482389 2023-12-22T19:02:36.878385+00:00 19994390.102000001818 29000000.013999998569 28100000.022000070661 3836829.856999992859 60300.793493991 2023-12-22T19:02:37.880787+00:00 19994390.105000019073 29000000.002000000328 28099999.988000001758 3833010.062999964226 60300.793505412 2023-12-22T19:02:38.867571+00:00 19994390.106999989599 29000000.006000008434 28100000.030000001192 3836668.985000013839 60300.793517014 2023-12-22T19:02:39.869974+00:00 19994390.105000019073 28999999.987999990582 28099999.971000000834 3833876.128000020981 60300.793528796 2023-12-22T19:02:40.887989+00:00 19994390.102000001818 28999999.994000021368 28100000.037999998778 3835284.915000020992 60300.793540217 2023-12-22T19:02:41.874759+00:00 19994390.103999968618 29000000.000999990851 28099999.965999990702 3838844.093999981880 60300.793551819 2023-12-22T19:02:42.877157+00:00 19994390.103000041097 29000000.000000000000 28100000.030000001192 3834163.964999973774 60300.793563421 2023-12-22T19:02:43.879555+00:00 19994390.104999959469 28999999.991000000387 28099999.958999991417 3840157.869000018109 60300.793575022 2023-12-22T19:02:44.881951+00:00 19994390.108000040054 29000000.030000001192 28100000.050000008196 3834238.092000008095 60300.793586444 2023-12-22T19:02:45.868729+00:00 19994390.104999959469 28999999.991999980062 28099999.962999999523 3831090.951999961864 60300.793598226 2023-12-22T19:02:46.886748+00:00 19994390.103000041097 28999999.989000018686 28100000.045000020415 3833779.090000032913 60300.793609828 2023-12-22T19:02:47.889149+00:00 19994390.107999980450 29000000.019999980927 28099999.970999959856 3834382.940999985207 60300.793621249 2023-12-22T19:02:48.875926+00:00 19994390.103999968618 29000000.013000011444 28099999.988000039011 3836963.933000028133 60300.793632851 2023-12-22T19:02:49.878319+00:00 19994390.102000001818 28999999.952000018209 28099999.981999989599 3836277.106999992859 60300.793644452 2023-12-22T19:02:50.880714+00:00 19994390.103999968618 29000000.000999990851 28100000.038999971002 3840944.103999971878 60300.793656054 2023-12-22T19:02:51.883114+00:00 19994390.106000069529 29000000.019999980927 28099999.962000008672 3831692.902999997139 60300.793667476 2023-12-22T19:02:52.869894+00:00 19994390.105000019073 28999999.981000009924 28099999.988000039011 3834766.976999998093 60300.793679258 2023-12-22T19:02:53.887911+00:00 19994390.102999929339 29000000.028000060469 28100000.076999958605 3830120.018000007141 60300.793690680 2023-12-22T19:02:54.874693+00:00 19994390.105000019073 28999999.983999971300 28099999.980000019073 3833246.946000040043 60300.793702281 2023-12-22T19:02:55.877108+00:00 19994390.106999989599 28999999.988000039011 28099999.996000051498 3839345.963999987114 60300.793713702 2023-12-22T19:02:56.863882+00:00 19994390.101000070572 29000000.004999998957 28099999.960999969393 3835433.048999965191 60300.793725485 2023-12-22T19:02:57.881905+00:00 19994390.108999971300 29000000.026999950409 28100000.026999950409 3836068.131000041962 60300.793737087 2023-12-22T19:02:58.884304+00:00 19994390.102000001818 28999999.981999989599 28100000.018000010401 3835239.845999956131 60300.793748508 2023-12-22T19:02:59.871085+00:00 19994390.103999968618 28999999.995000001043 28099999.953999999911 3832367.023000001907 60300.793760290 2023-12-22T19:03:00.889091+00:00 19994390.105000019073 29000000.003000020981 28100000.037000060081 3839139.896000028122 60300.793771712 2023-12-22T19:03:01.875871+00:00 19994390.105999950320 29000000.006999969482 28099999.983999971300 3838909.091000020970 60300.793783314 2023-12-22T19:03:02.878271+00:00 19994390.105000019073 28999999.993000030518 28100000.011999960989 3830300.949999988079 60300.793794734 2023-12-22T19:03:03.865047+00:00 19994390.103000041097 28999999.995999928564 28099999.973000049591 3833233.126999973785 60300.793806517 2023-12-22T19:03:04.883068+00:00 19994390.105000019073 29000000.009999990463 28100000.023999929428 3835656.895000040997 60300.793817938 2023-12-22T19:03:05.869843+00:00 19994390.102999929339 29000000.000000000000 28099999.985000010580 3833527.042999982834 60300.793829540 2023-12-22T19:03:06.872246+00:00 19994390.108000040054 29000000.006000038236 28100000.008000019938 3834408.027000010014 60300.793841322 2023-12-22T19:03:07.890268+00:00 19994390.103000041097 28999999.968000050634 28100000.003000020981 3831877.056999980938 60300.793852744 2023-12-22T19:03:08.877044+00:00 19994390.103999968618 29000000.016999959946 28099999.998999949545 3831972.889999986161 60300.793864345 2023-12-22T19:03:09.879439+00:00 19994390.103999968618 28999999.991000059992 28099999.977000001818 3837756.907999991905 60300.793875766 2023-12-22T19:03:10.866205+00:00 19994390.106000069529 29000000.004999998957 28100000.015000101179 3835527.143000007141 60300.793887549 2023-12-22T19:03:11.884231+00:00 19994390.105999950320 29000000.031999949366 28100000.000000000000 3831695.069000006188 60300.793898970 2023-12-22T19:03:12.871005+00:00 19994390.100999951363 28999999.980000019073 28100000.007999900728 3833170.967000008095 60300.793910572 2023-12-22T19:03:13.873397+00:00 19994390.110000010580 29000000.000999998301 28100000.015000101179 3832253.934000014793 60300.793922174 2023-12-22T19:03:14.875798+00:00 19994390.103000041097 29000000.019999999553 28099999.969999909401 3840054.036000012886 60300.793933775 2023-12-22T19:03:15.878193+00:00 19994390.103000000119 28999999.984999999404 28100000.030999999493 3830228.925999999046 60300.793945377 2023-12-22T19:03:16.880589+00:00 19994390.107000000775 28999999.997999999672 28100000.002999998629 3837735.025999962818 60300.793956979 2023-12-22T19:03:17.882986+00:00 19994390.105000000447 28999999.999000009149 28100000.021000009030 3834518.081000030041 60300.793968581 2023-12-22T19:03:18.885378+00:00 19994390.102000001818 29000000.002999991179 28099999.972999989986 3833304.904999970924 60300.793980107 2023-12-22T19:03:19.881266+00:00 19994390.106999989599 28999999.997999999672 28100000.010000020266 3836029.935000001919 60300.793991709 2023-12-22T19:03:20.883665+00:00 19994390.102000009269 28999999.988000009209 28099999.959999978542 3837378.079999982845 60300.794003130 2023-12-22T19:03:21.870438+00:00 19994390.103999990970 29000000.004999998957 28100000.004999998957 3836418.050999999046 60300.794014732 2023-12-22T19:03:22.872836+00:00 19994390.105000019073 29000000.008000019938 28100000.011000011116 3834373.965000032913 60300.794026334 2023-12-22T19:03:23.875233+00:00 19994390.106999989599 29000000.001999970526 28100000.013999998569 3837674.953000009060 60300.794037935 2023-12-22T19:03:24.877628+00:00 19994390.103999998420 28999999.990000009537 28099999.978000018746 3838111.015999972820 60300.794049537 2023-12-22T19:03:25.880025+00:00 19994390.104999989271 29000000.027000010014 28100000.008000019938 3835459.947000027169 60300.794061139 2023-12-22T19:03:26.882434+00:00 19994390.106999989599 28999999.962999999523 28099999.957999940962 3837507.023000001907 60300.794072741 2023-12-22T19:03:27.884838+00:00 19994390.105000019073 28999999.990000009537 28100000.007000029087 3841357.970999956131 60300.794084162 2023-12-22T19:03:28.871617+00:00 19994390.099000010639 29000000.002999961376 28100000.051999989897 3832995.974000037182 60300.794095764 2023-12-22T19:03:29.874010+00:00 19994390.108999971300 29000000.020000040531 28100000.006000038236 3838162.141999959946 60300.794107366 2023-12-22T19:03:30.876413+00:00 19994390.102000001818 29000000.024999979883 28100000.003999948502 3834265.004000008106 60300.794118968 2023-12-22T19:03:31.878814+00:00 19994390.105000019073 28999999.980000019073 28100000.011000040919 3831817.947000027169 60300.794130389 2023-12-22T19:03:32.865584+00:00 19994390.105000019073 28999999.990000009537 28099999.962000008672 3836664.953999996185 60300.794142171 2023-12-22T19:03:33.883604+00:00 19994390.106000009924 28999999.990000009537 28099999.993999961764 3833101.012000023853 60300.794153773 2023-12-22T19:03:34.886004+00:00 19994390.102000001818 29000000.004999998957 28100000.001999970526 3833970.924999951851 60300.794165194 2023-12-22T19:03:35.872780+00:00 19994390.105999950320 29000000.024999979883 28099999.986999988556 3836222.119000018109 60300.794176796 2023-12-22T19:03:36.875168+00:00 19994390.107000049204 28999999.973000049591 28100000.037000060081 3837451.902000010014 60300.794188398 2023-12-22T19:03:37.877566+00:00 19994390.100999951363 29000000.014999989420 28099999.993000030518 3836274.096000016201 60300.794199999 2023-12-22T19:03:38.879959+00:00 19994390.109000030905 28999999.991999980062 28100000.003000020981 3836869.026999949943 60300.794211421 2023-12-22T19:03:39.866735+00:00 19994390.102999988943 28999999.993999961764 28099999.951999899000 3835289.911000012886 60300.794223203 2023-12-22T19:03:40.884764+00:00 19994390.102000001818 29000000.014000058174 28100000.034000039101 3834784.123000026215 60300.794234624 2023-12-22T19:03:41.871545+00:00 19994390.105000019073 28999999.987999919802 28100000.001000050455 3833581.830999969970 60300.794246226 2023-12-22T19:03:42.873946+00:00 19994390.108000040054 29000000.020000100136 28099999.988999959081 3834675.100000023842 60300.794258009 2023-12-22T19:03:43.891960+00:00 19994390.102000001818 28999999.952999949455 28099999.995999928564 3841441.089999973774 60300.794269430 2023-12-22T19:03:44.878733+00:00 19994390.104999899864 29000000.016999959946 28100000.011000040919 3841332.898000001907 60300.794281031 2023-12-22T19:03:45.881125+00:00 19994390.109000090510 29000000.035000089556 28100000.019000049680 3837882.045000017155 60300.794292453 2023-12-22T19:03:46.867894+00:00 19994390.102999929339 28999999.971999999136 28099999.990000009537 3835914.055999993812 60300.794304235 2023-12-22T19:03:47.885917+00:00 19994390.102000001818 29000000.028000000864 28100000.003999948502 3836408.932000041008 60300.794315656 2023-12-22T19:03:48.872693+00:00 19994390.104000091553 28999999.991999980062 28099999.991999980062 3838833.964999914169 60300.794327258 2023-12-22T19:03:49.875088+00:00 19994390.103999968618 29000000.004999998957 28099999.993000030518 3840793.003000020981 60300.794338860 2023-12-22T19:03:50.877483+00:00 19994390.106999989599 28999999.969000000507 28099999.968000050634 3839990.022000073921 60300.794350462 2023-12-22T19:03:51.879881+00:00 19994390.102000001818 29000000.017999999225 28100000.012999888510 3836739.998999952804 60300.794362064 2023-12-22T19:03:52.882276+00:00 19994390.105000019073 28999999.978000000119 28100000.027000069618 3838585.958999990951 60300.794373484 2023-12-22T19:03:53.869047+00:00 19994390.102999929339 29000000.030999988317 28099999.962000008672 3839421.975999950897 60300.794385267 2023-12-22T19:03:54.887068+00:00 19994390.109000090510 29000000.008000019938 28100000.063999999315 3838874.870000004768 60300.794396688 2023-12-22T19:03:55.873839+00:00 19994390.102999929339 28999999.995000001043 28100000.000999998301 3842403.233000040054 60300.794408290 2023-12-22T19:03:56.876236+00:00 19994390.104000091553 28999999.991999980062 28099999.986000001431 3835958.945999979973 60300.794419892 2023-12-22T19:03:57.878636+00:00 19994390.104999899864 28999999.993000000715 28100000.018000010401 3838653.981000065804 60300.794431494 2023-12-22T19:03:58.881031+00:00 19994390.108000040054 28999999.998000029474 28099999.951000008732 3840956.019999980927 60300.794443020 2023-12-22T19:03:59.876919+00:00 19994390.100000020117 29000000.004999998957 28099999.977999988943 3841203.985999941826 60300.794454622 2023-12-22T19:04:00.879310+00:00 19994390.107999920845 28999999.991999980062 28100000.007999990135 3841278.004999995232 60300.794466299 2023-12-22T19:04:01.888214+00:00 19994390.104000091553 29000000.021000031382 28100000.018000010401 3834599.960000038147 60300.794477644 2023-12-22T19:04:02.868480+00:00 19994390.107999920845 28999999.986000001431 28100000.012999981642 3834913.983000040054 60300.794489427 2023-12-22T19:04:03.886499+00:00 19994390.102000001818 28999999.994999948889 28099999.975000020117 3837460.084999918938 60300.794500848 2023-12-22T19:04:04.873279+00:00 19994390.106000069529 28999999.998000029474 28100000.013999998569 3839388.947000027169 60300.794512450 2023-12-22T19:04:05.875678+00:00 19994390.102999929339 28999999.998000029474 28099999.943000018597 3837260.129000068177 60300.794524052 2023-12-22T19:04:06.878075+00:00 19994390.104000091553 28999999.995000001043 28100000.019999980927 3836486.025999904145 60300.794535654 2023-12-22T19:04:07.880475+00:00 19994390.103999968618 29000000.001999970526 28100000.053000029176 3837187.887000083923 60300.794547074 2023-12-22T19:04:08.867255+00:00 19994390.108000040054 28999999.998999949545 28100000.037000000477 3838435.003999948967 60300.794558676 2023-12-22T19:04:09.869657+00:00 19994390.102000001818 29000000.009000059217 28099999.927999969572 3837968.055999993812 60300.794570459 2023-12-22T19:04:10.887673+00:00 19994390.105000000447 28999999.998000029474 28100000.037000000477 3836461.958000063896 60300.794581880 2023-12-22T19:04:11.874447+00:00 19994390.103000011295 28999999.990000009537 28100000.028999980539 3836528.921000003815 60300.794593482 2023-12-22T19:04:12.876835+00:00 19994390.104999989271 29000000.005999919027 28099999.967000011355 3839648.076999903191 60300.794605084 2023-12-22T19:04:13.879232+00:00 19994390.106000009924 28999999.990000009537 28100000.000000000000 3839527.885000110138 60300.794616685 2023-12-22T19:04:14.881626+00:00 19994390.105000000447 29000000.034000039101 28099999.985000010580 3837469.135999917984 60300.794628107 2023-12-22T19:04:15.868401+00:00 19994390.102999988943 28999999.970000028610 28100000.016000028700 3839487.027999997139 60300.794639889 2023-12-22T19:04:16.886420+00:00 19994390.103000018746 29000000.036999940872 28099999.987999919802 3844006.879999995232 60300.794651310 2023-12-22T19:04:17.873197+00:00 19994390.107999980450 28999999.975000020117 28099999.977000001818 3834851.044000030030 60300.794662912 2023-12-22T19:04:18.875593+00:00 19994390.103000018746 28999999.988999959081 28099999.997000098228 3835143.019000052940 60300.794674514 2023-12-22T19:04:19.877986+00:00 19994390.103999998420 29000000.008000019938 28099999.988999959081 3839030.038999915123 60300.794686115 2023-12-22T19:04:20.880378+00:00 19994390.106000009924 29000000.006000038236 28100000.034000039101 3837591.955000042915 60300.794697717 2023-12-22T19:04:21.882777+00:00 19994390.102000001818 28999999.974999900907 28099999.964999910444 3836211.960999966133 60300.794709139 2023-12-22T19:04:22.869552+00:00 19994390.106000009924 29000000.040000081062 28100000.012000080198 3837427.091000080109 60300.794720921 2023-12-22T19:04:23.887575+00:00 19994390.107999980450 28999999.982999920845 28100000.008999940008 3839434.934999942780 60300.794732342 2023-12-22T19:04:24.874352+00:00 19994390.106999989599 28999999.994000080973 28100000.001000050455 3836835.029000043869 60300.794743944 2023-12-22T19:04:25.876746+00:00 19994390.102000001818 29000000.013000011444 28100000.002999901772 3840764.939999938011 60300.794755365 2023-12-22T19:04:26.863518+00:00 19994390.101000010967 28999999.995999928564 28100000.021000031382 3838465.000000000000 60300.794767147 2023-12-22T19:04:27.881532+00:00 19994390.109000030905 28999999.984999999404 28099999.952000018209 3835490.999000072014 60300.794778749 2023-12-22T19:04:28.883932+00:00 19994390.100999951363 29000000.004999998957 28100000.022999998182 3837977.102999926079 60300.794790170 2023-12-22T19:04:29.870711+00:00 19994390.106000009924 29000000.002999991179 28099999.981999989599 3835324.042000054847 60300.794801953 2023-12-22T19:04:30.888734+00:00 19994390.104000028223 29000000.011000011116 28100000.011999960989 3838854.922999978065 60300.794813374 2023-12-22T19:04:31.875506+00:00 19994390.104999959469 29000000.004000011832 28100000.016000028700 3840428.975000023842 60300.794824976 2023-12-22T19:04:32.877905+00:00 19994390.102000001818 29000000.000999990851 28100000.030000001192 3836742.111999989022 60300.794836397 2023-12-22T19:04:33.864678+00:00 19994390.111000001431 28999999.988000009209 28099999.967000000179 3838027.883000016212 60300.794848179 2023-12-22T19:04:34.882702+00:00 19994390.103000041097 28999999.995000001043 28100000.021999999881 3838334.001999973785 60300.794859600 2023-12-22T19:04:35.869475+00:00 19994390.099999960512 29000000.006999969482 28100000.006999999285 3840148.000000000000 60300.794871202 2023-12-22T19:04:36.871874+00:00 19994390.106999989599 28999999.995000001043 28100000.017999991775 3837639.985999941826 60300.794882985 2023-12-22T19:04:37.889903+00:00 19994390.103999968618 29000000.000000000000 28099999.953000009060 3833447.015000104904 60300.794894406 2023-12-22T19:04:38.876680+00:00 19994390.103000041097 29000000.009999990463 28100000.015000019222 3835070.044999957085 60300.794906008 2023-12-22T19:04:39.879074+00:00 19994390.106999989599 28999999.978000041097 28099999.979999989271 3837884.988000034820 60300.794917534 2023-12-22T19:04:40.874963+00:00 19994390.105000019073 29000000.018000010401 28100000.016999989748 3834891.911999940872 60300.794929211 2023-12-22T19:04:41.883864+00:00 19994390.105000019073 29000000.019999980927 28100000.000999990851 3839394.021999955177 60300.794940557 2023-12-22T19:04:42.864133+00:00 19994390.102999929339 28999999.963999990374 28099999.946000039577 3836279.035000085831 60300.794952340 2023-12-22T19:04:43.882162+00:00 19994390.106999989599 29000000.000999990851 28100000.033999979496 3835303.004999995232 60300.794963761 2023-12-22T19:04:44.868945+00:00 19994390.101000070572 29000000.011000040919 28100000.065999981016 3836127.972000002861 60300.794975363 2023-12-22T19:04:45.871343+00:00 19994390.105000019073 29000000.003999948502 28099999.948000010103 3835408.060999989975 60300.794987145 2023-12-22T19:04:46.889359+00:00 19994390.108999971300 28999999.983000040054 28100000.022999998182 3835518.883999944199 60300.794998567 2023-12-22T19:04:47.876135+00:00 19994390.100999951363 29000000.016000028700 28099999.962999999523 3838505.133000016212 60300.795010168 2023-12-22T19:04:48.878540+00:00 19994390.105000019073 29000000.001999970526 28100000.015999969095 3841652.892000079155 60300.795021770 2023-12-22T19:04:49.880939+00:00 19994390.110000010580 29000000.000999931246 28099999.988000039011 3838574.016999959946 60300.795033372 2023-12-22T19:04:50.883342+00:00 19994390.102000001818 29000000.014000058174 28100000.040999948978 3844379.963999987114 60300.795044793 2023-12-22T19:04:51.870115+00:00 19994390.102000001818 28999999.998000029474 28099999.963000059128 3839209.047000051010 60300.795056395 2023-12-22T19:04:52.872510+00:00 19994390.106000069529 28999999.986999988556 28100000.003999948502 3835299.065999985207 60300.795067997 2023-12-22T19:04:53.874905+00:00 19994390.103999968618 29000000.000999931246 28099999.984000090510 3843540.018999934196 60300.795079598 2023-12-22T19:04:54.877295+00:00 19994390.103999968618 28999999.997000098228 28100000.028999920934 3837854.944000006188 60300.795091200 2023-12-22T19:04:55.879689+00:00 19994390.106999989599 29000000.000000000000 28100000.004000071436 3835538.042000054847 60300.795102802 2023-12-22T19:04:56.882082+00:00 19994390.105000019073 28999999.997999910265 28100000.008000019938 3838258.064000010025 60300.795114404 2023-12-22T19:04:57.884479+00:00 19994390.102000001818 29000000.000000000000 28100000.025999899954 3837609.758999944199 60300.795125824 2023-12-22T19:04:58.871252+00:00 19994390.108000040054 29000000.000000000000 28099999.979000091553 3839138.097000002861 60300.795137426 2023-12-22T19:04:59.873648+00:00 19994390.105999950320 29000000.004999998957 28099999.934999939054 3836790.042999982834 60300.795149028 2023-12-22T19:05:00.876041+00:00 19994390.101000070572 28999999.989000078291 28100000.046000000089 3837364.012000083923 60300.795160630 2023-12-22T19:05:01.878435+00:00 19994390.103999968618 29000000.032999988645 28099999.986999988556 3833251.950999975204 60300.795172051 2023-12-22T19:05:02.865204+00:00 19994390.105999998748 28999999.957000020891 28099999.978999968618 3835896.992999910843 60300.795183834 2023-12-22T19:05:03.883225+00:00 19994390.103000000119 29000000.026999950409 28100000.045000080019 3833573.088000059128 60300.795195436 2023-12-22T19:05:04.885625+00:00 19994390.107999999076 28999999.969999998808 28099999.964999910444 3837584.953999996185 60300.795206856 2023-12-22T19:05:05.872399+00:00 19994390.105000000447 29000000.015000000596 28100000.029000040144 3835703.965999960899 60300.795218458 2023-12-22T19:05:06.874794+00:00 19994390.100999999791 28999999.996000010520 28099999.980999950320 3840073.035000085831 60300.795230060 2023-12-22T19:05:07.877188+00:00 19994390.105000000447 29000000.026999998838 28100000.018000010401 3831904.934999942780 60300.795241662 2023-12-22T19:05:08.879586+00:00 19994390.108999978751 28999999.985000010580 28099999.970000028610 3837453.087000011932 60300.795253083 2023-12-22T19:05:09.866357+00:00 19994390.102000001818 28999999.993000000715 28099999.995000001043 3834203.031000018120 60300.795264865 2023-12-22T19:05:10.884374+00:00 19994390.106000009924 29000000.007999990135 28100000.034000001848 3835137.977999926079 60300.795276287 2023-12-22T19:05:11.871147+00:00 19994390.105000019073 28999999.993000000715 28099999.985000010580 3837405.967000008095 60300.795287888 2023-12-22T19:05:12.873549+00:00 19994390.102000001818 28999999.996000021696 28099999.956000000238 3833747.951000093948 60300.795299671 2023-12-22T19:05:13.891569+00:00 19994390.102999988943 28999999.995999988168 28100000.015999991447 3835602.911999940872 60300.795311092 2023-12-22T19:05:14.878341+00:00 19994390.106999989599 29000000.006999969482 28100000.052000001073 3835158.126000047196 60300.795322694 2023-12-22T19:05:15.880740+00:00 19994390.104999989271 29000000.013999998569 28099999.981000009924 3838002.988999962807 60300.795334115 2023-12-22T19:05:16.867514+00:00 19994390.102000001818 28999999.992000039667 28100000.018000010401 3835173.976999998093 60300.795345897 2023-12-22T19:05:17.885538+00:00 19994390.106000009924 29000000.004999998957 28100000.003999978304 3836192.118000030983 60300.795357319 2023-12-22T19:05:18.872316+00:00 19994390.105000019073 28999999.971999999136 28100000.004000011832 3840324.845000029076 60300.795368921 2023-12-22T19:05:19.874723+00:00 19994390.102999988943 29000000.015999969095 28099999.961000028998 3839658.062999964226 60300.795380522 2023-12-22T19:05:20.877125+00:00 19994390.108000040054 29000000.004999998957 28100000.042999979109 3838441.069000006188 60300.795392124 2023-12-22T19:05:21.879526+00:00 19994390.104999959469 28999999.978999968618 28099999.967000011355 3837111.896000028122 60300.795403650 2023-12-22T19:05:22.875415+00:00 19994390.102000001818 29000000.006000038236 28099999.971000019461 3832962.955999969970 60300.795415252 2023-12-22T19:05:23.877813+00:00 19994390.106000009924 29000000.013000011444 28100000.025999959558 3840176.077999948990 60300.795426929 2023-12-22T19:05:24.886716+00:00 19994390.106999989599 29000000.031999949366 28100000.026000019163 3843283.019000052940 60300.795438275 2023-12-22T19:05:25.866990+00:00 19994390.103000041097 28999999.976000070572 28099999.979999959469 3836870.065999985207 60300.795450058 2023-12-22T19:05:26.885008+00:00 19994390.102000001818 28999999.992999911308 28099999.960000038147 3838639.947000027169 60300.795461479 2023-12-22T19:05:27.871784+00:00 19994390.109999950975 28999999.993000030518 28100000.061999980360 3841483.962999939919 60300.795473081 2023-12-22T19:05:28.874182+00:00 19994390.098000049591 28999999.998000029474 28099999.968000050634 3836112.024000049103 60300.795484683 2023-12-22T19:05:29.876578+00:00 19994390.107999920845 29000000.034999970347 28100000.067999958992 3834671.016000031959 60300.795496284 2023-12-22T19:05:30.878976+00:00 19994390.105000019073 28999999.975000020117 28099999.945000048727 3842638.095999956131 60300.795507705 2023-12-22T19:05:31.865750+00:00 19994390.106999989599 28999999.971999999136 28099999.981999989599 3843272.957999945153 60300.795519307 2023-12-22T19:05:32.868147+00:00 19994390.103000041097 29000000.011000040919 28100000.022999998182 3839842.970000029076 60300.795531090 2023-12-22T19:05:33.886168+00:00 19994390.103999968618 29000000.003000020981 28100000.021999958903 3843330.004999995232 60300.795542511 2023-12-22T19:05:34.872949+00:00 19994390.103000041097 29000000.016999959946 28099999.991000059992 3839097.830999969970 60300.795554113 2023-12-22T19:05:35.875341+00:00 19994390.103999968618 29000000.008999940008 28099999.974999900907 3840268.101000071038 60300.795565715 2023-12-22T19:05:36.877743+00:00 19994390.106999989599 28999999.997000098228 28099999.996000051498 3840986.064999938011 60300.795577317 2023-12-22T19:05:37.880145+00:00 19994390.103000041097 28999999.977999929339 28100000.008000019938 3837891.933000088204 60300.795588737 2023-12-22T19:05:38.866915+00:00 19994390.105999950320 28999999.999000068754 28099999.996999979019 3842561.027999997139 60300.795600339 2023-12-22T19:05:39.869312+00:00 19994390.105000019073 29000000.031999949366 28099999.995999928564 3833944.002999901772 60300.795611941 2023-12-22T19:05:40.871712+00:00 19994390.105999950320 28999999.971999999136 28099999.994000080973 3838446.911000012886 60300.795623543 2023-12-22T19:05:41.874108+00:00 19994390.101000070572 28999999.997000008821 28100000.023999929428 3841606.011000037193 60300.795635145 2023-12-22T19:05:42.876505+00:00 19994390.106999989599 29000000.024999998510 28099999.999000068754 3840821.047000051010 60300.795646747 2023-12-22T19:05:43.878904+00:00 19994390.103000041097 28999999.988000009209 28099999.996999979019 3832271.097000002861 60300.795658348 2023-12-22T19:05:44.881295+00:00 19994390.103999968618 28999999.982999999076 28100000.003999948502 3839260.926999927033 60300.795669769 2023-12-22T19:05:45.868068+00:00 19994390.105000019073 29000000.011999990791 28099999.991000059992 3835701.006999969017 60300.795681552 2023-12-22T19:05:46.886089+00:00 19994390.106999989599 29000000.004999998957 28099999.973000049591 3834668.020000100136 60300.795692973 2023-12-22T19:05:47.872875+00:00 19994390.103999968618 28999999.967000011355 28099999.987999919802 3839464.970999956131 60300.795704575 2023-12-22T19:05:48.875276+00:00 19994390.108000040054 29000000.018000010401 28100000.043000001460 3835574.054999948014 60300.795715996 2023-12-22T19:05:49.862047+00:00 19994390.102999929339 28999999.990000009537 28099999.964999999851 3836578.993000030983 60300.795727778 2023-12-22T19:05:50.880063+00:00 19994390.103999968618 29000000.024999979883 28100000.057000000030 3838596.014999986161 60300.795739380 2023-12-22T19:05:51.882458+00:00 19994390.102000001818 28999999.991999980062 28099999.964000001550 3840048.879000068177 60300.795750801 2023-12-22T19:05:52.869242+00:00 19994390.106999989599 29000000.004999998957 28099999.996000010520 3835687.986999989022 60300.795762584 2023-12-22T19:05:53.887267+00:00 19994390.103000041097 29000000.001000050455 28100000.000000000000 3837797.049000024796 60300.795774005 2023-12-22T19:05:54.874045+00:00 19994390.103000041097 29000000.002999961376 28100000.013999998569 3835683.051999927033 60300.795785607 2023-12-22T19:05:55.876442+00:00 19994390.106999989599 28999999.987000048161 28099999.972999989986 3837231.029999970924 60300.795797028 2023-12-22T19:05:56.863209+00:00 19994390.105999998748 29000000.001999970526 28100000.017000019550 3840232.916000009049 60300.795808811 2023-12-22T19:05:57.881230+00:00 19994390.105999998748 29000000.032000008970 28100000.059999998659 3834929.048000096809 60300.795820232 2023-12-22T19:05:58.868003+00:00 19994390.102000001818 28999999.977999988943 28099999.944999989122 3834611.992999910843 60300.795831834 2023-12-22T19:05:59.870401+00:00 19994390.107000000775 28999999.998000029474 28100000.018999990076 3839161.974000095855 60300.795843616 2023-12-22T19:06:00.888421+00:00 19994390.103000000119 29000000.008999940008 28099999.971999999136 3837389.992999910843 60300.795855037 2023-12-22T19:06:01.875194+00:00 19994390.105999991298 29000000.009000059217 28100000.027000010014 3834966.134999989998 60300.795866639 2023-12-22T19:06:02.877598+00:00 19994390.103999998420 28999999.965999960899 28099999.967000011355 3840281.942000031006 60300.795878165 2023-12-22T19:06:03.873494+00:00 19994390.102000001818 29000000.021000031382 28100000.012999951839 3838299.909000039101 60300.795889842 2023-12-22T19:06:04.882397+00:00 19994390.106000009924 28999999.978000041097 28100000.010000050068 3840174.019999980927 60300.795901188 2023-12-22T19:06:05.862664+00:00 19994390.104999989271 29000000.012999888510 28100000.003999948502 3838521.016999959946 60300.795912971 2023-12-22T19:06:06.880687+00:00 19994390.105000019073 28999999.994000080973 28100000.008000019938 3835021.052999999840 60300.795924392 2023-12-22T19:06:07.867464+00:00 19994390.103999998420 29000000.038999918848 28100000.029000040144 3839003.955000000075 60300.795935994 2023-12-22T19:06:08.869864+00:00 19994390.105999980122 28999999.969000101089 28099999.945999979973 3844284.955999999773 60300.795947776 2023-12-22T19:06:09.887882+00:00 19994390.103999998420 28999999.995000001043 28100000.008000019938 3834648.063000001013 60300.795959197 2023-12-22T19:06:10.874659+00:00 19994390.102000001818 29000000.006999969482 28100000.006999969482 3836947.919000000227 60300.795970799 2023-12-22T19:06:11.877058+00:00 19994390.106000009924 29000000.000000000000 28100000.008000019938 3835315.115999999922 60300.795982220 2023-12-22T19:06:12.863829+00:00 19994390.106000009924 28999999.993999961764 28100000.000999931246 3841136.868999999017 60300.795994003 2023-12-22T19:06:13.881846+00:00 19994390.102000001818 29000000.009000059217 28100000.017000079155 3838265.128000001889 60300.796005424 2023-12-22T19:06:14.868625+00:00 19994390.104000028223 28999999.992999911308 28099999.957999940962 3835426.942999995779 60300.796017026 2023-12-22T19:06:15.871023+00:00 19994390.109999950975 29000000.017000079155 28100000.035000089556 3836709.123999997973 60300.796028628 2023-12-22T19:06:16.873423+00:00 19994390.104000028223 28999999.990000009537 28099999.964999910444 3841020.868000001181 60300.796040229 2023-12-22T19:06:17.875819+00:00 19994390.102999988943 29000000.022999998182 28100000.037999991328 3841640.025000005960 60300.796051831 2023-12-22T19:06:18.878213+00:00 19994390.107999980450 28999999.969000000507 28099999.915000081062 3839610.081999994814 60300.796063432 2023-12-22T19:06:19.880582+00:00 19994390.102000001818 29000000.010999999940 28100000.066999908537 3840245.828000002075 60300.796075034 2023-12-22T19:06:20.882982+00:00 19994390.104000028223 29000000.003000009805 28100000.017000079155 3836982.114000000060 60300.796086456 2023-12-22T19:06:21.869759+00:00 19994390.106999989599 29000000.017000000924 28099999.980000019073 3834577.961999997031 60300.796098057 2023-12-22T19:06:22.872163+00:00 19994390.100999951363 29000000.004999998957 28100000.041999939829 3837605.037000000011 60300.796109659 2023-12-22T19:06:23.874555+00:00 19994390.102000001818 28999999.947000000626 28099999.965999960899 3834403.894000009168 60300.796121261 2023-12-22T19:06:24.876958+00:00 19994390.111000061035 29000000.008999999613 28100000.006000038236 3834688.144999995828 60300.796132682 2023-12-22T19:06:25.863729+00:00 19994390.100999951363 28999999.993000000715 28099999.988000039011 3836798.855000004172 60300.796144465 2023-12-22T19:06:26.881742+00:00 19994390.109000090510 29000000.018999960274 28100000.000000000000 3835811.081999986898 60300.796156066 2023-12-22T19:06:27.884140+00:00 19994390.102000001818 29000000.010000050068 28099999.997000001371 3837698.944000006188 60300.796167487 2023-12-22T19:06:28.870917+00:00 19994390.108999971300 28999999.986000001431 28100000.002000000328 3842876.996000006795 60300.796179089 2023-12-22T19:06:29.873316+00:00 19994390.098999980837 29000000.008999999613 28099999.942000001669 3835506.025999993086 60300.796190691 2023-12-22T19:06:30.875713+00:00 19994390.105000019073 28999999.986000001431 28100000.067000001669 3836957.982999994885 60300.796202293 2023-12-22T19:06:31.878107+00:00 19994390.106999989599 29000000.037999991328 28100000.005999978632 3832291.087000011932 60300.796213714 2023-12-22T19:06:32.864879+00:00 19994390.102000001818 28999999.974999960512 28099999.957000020891 3834848.928999990225 60300.796225497 2023-12-22T19:06:33.882892+00:00 19994390.105000019073 28999999.993000030518 28100000.014999989420 3837387.075000002980 60300.796236917 2023-12-22T19:06:34.869670+00:00 19994390.105000019073 29000000.002999961376 28100000.015000019222 3835483.003999993205 60300.796248519 2023-12-22T19:06:35.872072+00:00 19994390.104999899864 29000000.004999998957 28100000.001999970526 3833180.954000011086 60300.796260121 2023-12-22T19:06:36.874472+00:00 19994390.105000019073 28999999.995000001043 28099999.977000001818 3833282.994999989867 60300.796271723 2023-12-22T19:06:37.876868+00:00 19994390.106999989599 29000000.008000019938 28100000.011000040919 3834621.995000004768 60300.796283325 2023-12-22T19:06:38.879262+00:00 19994390.102000001818 28999999.988000039011 28100000.048999968916 3839067.004999995232 60300.796294746 2023-12-22T19:06:39.866032+00:00 19994390.104000091553 29000000.006999969482 28099999.997000038624 3839768.034000008833 60300.796306528 2023-12-22T19:06:40.884052+00:00 19994390.107999920845 29000000.028000000864 28099999.991999980062 3836343.858999982011 60300.796317949 2023-12-22T19:06:41.870816+00:00 19994390.101000070572 28999999.958999991417 28099999.923999968916 3834805.056000024080 60300.796329551 2023-12-22T19:06:42.873217+00:00 19994390.102000001818 29000000.016999959946 28100000.030000030994 3840060.975999981165 60300.796341077 2023-12-22T19:06:43.869108+00:00 19994390.108999971300 28999999.998000029474 28100000.013999998569 3837110.015000015032 60300.796352755 2023-12-22T19:06:44.878015+00:00 19994390.105999950320 29000000.007000088692 28100000.021000031382 3838709.953999996185 60300.796364357 2023-12-22T19:06:45.880417+00:00 19994390.101000070572 28999999.988999959081 28099999.960999969393 3836068.155999987852 60300.796375883 2023-12-22T19:06:46.876300+00:00 19994390.105999950320 29000000.011000040919 28099999.993000030518 3839189.920000017155 60300.796387560 2023-12-22T19:06:47.885198+00:00 19994390.106999989599 28999999.975999951363 28100000.041000008583 3837640.009999989998 60300.796398906 2023-12-22T19:06:48.865468+00:00 19994390.106000069529 29000000.000000000000 28099999.970999959856 3837302.002999991179 60300.796410689 2023-12-22T19:06:49.883490+00:00 19994390.100999951363 29000000.039000030607 28100000.000000000000 3834018.050000011921 60300.796422109 2023-12-22T19:06:50.870267+00:00 19994390.103000000119 28999999.972999930382 28099999.993999961764 3838355.967000008095 60300.796433711 2023-12-22T19:06:51.872663+00:00 19994390.105000000447 28999999.983000040054 28100000.013000011444 3835606.937999994028 60300.796445313 2023-12-22T19:06:52.875060+00:00 19994390.105000000447 29000000.026999950409 28099999.958000060171 3840823.005999981891 60300.796456915 2023-12-22T19:06:53.877453+00:00 19994390.109000001103 28999999.985000010580 28100000.031000021845 3837886.054000020027 60300.796468517 2023-12-22T19:06:54.879848+00:00 19994390.102000001818 29000000.006000038236 28100000.002999901772 3837864.988999993075 60300.796479938 2023-12-22T19:06:55.866619+00:00 19994390.103000000119 29000000.002999998629 28100000.035000089556 3840519.050999999046 60300.796491720 2023-12-22T19:06:56.884640+00:00 19994390.109000008553 28999999.988000001758 28099999.957999940962 3832143.861999989022 60300.796503142 2023-12-22T19:06:57.871416+00:00 19994390.102999988943 29000000.011000011116 28100000.027000069618 3840043.041000009049 60300.796514743 2023-12-22T19:06:58.873814+00:00 19994390.102000001818 28999999.986999999732 28099999.995000001043 3833243.120999991894 60300.796526345 2023-12-22T19:06:59.876208+00:00 19994390.103999998420 29000000.008999999613 28099999.995000001043 3839342.932000011206 60300.796537947 2023-12-22T19:07:00.878595+00:00 19994390.106000009924 28999999.984999980778 28099999.932999968529 3838927.023000001907 60300.796549368 2023-12-22T19:07:01.865377+00:00 19994390.103999998420 28999999.990000009537 28100000.044999960810 3836792.992000014056 60300.796560970 2023-12-22T19:07:02.867784+00:00 19994390.104999989271 29000000.028000000864 28100000.000000000000 3839691.098999977112 60300.796572752 2023-12-22T19:07:03.885805+00:00 19994390.109000030905 28999999.991999980062 28100000.037999991328 3835928.839000015985 60300.796584173 2023-12-22T19:07:04.872581+00:00 19994390.103999968618 29000000.008000019938 28099999.973999980837 3838065.004999995232 60300.796595775 2023-12-22T19:07:05.874975+00:00 19994390.102999988943 28999999.977000001818 28099999.995000001043 3839421.972999989986 60300.796607377 2023-12-22T19:07:06.877368+00:00 19994390.105000019073 29000000.026000019163 28100000.024999998510 3835747.017000020016 60300.796618978 2023-12-22T19:07:07.879762+00:00 19994390.101000010967 28999999.982999980450 28100000.010000009090 3835382.986999989022 60300.796630400 2023-12-22T19:07:08.866535+00:00 19994390.106000009924 29000000.006999969482 28099999.961999978870 3834542.022000014782 60300.796642002 2023-12-22T19:07:09.868932+00:00 19994390.104999959469 29000000.022000011057 28100000.036000009626 3839083.974999994040 60300.796653603 2023-12-22T19:07:10.871334+00:00 19994390.103000041097 28999999.976000010967 28100000.008999999613 3837843.077999978792 60300.796665205 2023-12-22T19:07:11.873735+00:00 19994390.106999989599 29000000.003000020981 28099999.946000009775 3833943.878000020981 60300.796676807 2023-12-22T19:07:12.876134+00:00 19994390.106000009924 29000000.009999990463 28100000.063999980688 3841106.134000002872 60300.796688409 2023-12-22T19:07:13.878538+00:00 19994390.103999968618 28999999.985999941826 28099999.945999979973 3837333.002999991179 60300.796700011 2023-12-22T19:07:14.880938+00:00 19994390.106000009924 29000000.035000089556 28100000.055000010878 3839811.049999982119 60300.796711432 2023-12-22T19:07:15.867716+00:00 19994390.104000028223 28999999.963999990374 28099999.941000040621 3839386.005000025034 60300.796723034 2023-12-22T19:07:16.870112+00:00 19994390.105999950320 29000000.021000031382 28100000.032000008970 3842156.847999989986 60300.796734636 2023-12-22T19:07:17.872508+00:00 19994390.103000041097 29000000.006999969482 28100000.009999990463 3835966.985000013839 60300.796746237 2023-12-22T19:07:18.874901+00:00 19994390.102000001818 28999999.970999959856 28100000.000999990851 3841189.055999993812 60300.796757658 2023-12-22T19:07:19.861674+00:00 19994390.105999950320 29000000.009999990463 28099999.944999989122 3840787.056999980938 60300.796769441 2023-12-22T19:07:20.879700+00:00 19994390.104000091553 29000000.006999969482 28100000.013000011444 3837852.906000018120 60300.796781043 2023-12-22T19:07:21.882098+00:00 19994390.106999989599 29000000.000000000000 28100000.045000020415 3835453.064999998081 60300.796792464 2023-12-22T19:07:22.868869+00:00 19994390.105999950320 28999999.987000111490 28099999.965999960899 3838293.938000022899 60300.796804246 2023-12-22T19:07:23.886888+00:00 19994390.102000001818 28999999.995999928564 28099999.965000029653 3832796.036999940872 60300.796815667 2023-12-22T19:07:24.873659+00:00 19994390.106000069529 29000000.021000031382 28100000.054999951273 3837036.085000038147 60300.796827269 2023-12-22T19:07:25.876063+00:00 19994390.104999899864 28999999.980999950320 28099999.968999978155 3841217.886999965180 60300.796838796 2023-12-22T19:07:26.871957+00:00 19994390.103000041097 28999999.981999989599 28100000.007000088692 3837488.037000000011 60300.796850473 2023-12-22T19:07:27.880864+00:00 19994390.103000041097 29000000.034000039101 28099999.990999940783 3837208.958000003826 60300.796861819 2023-12-22T19:07:28.861134+00:00 19994390.105999950320 28999999.978999968618 28099999.981999989599 3837870.108000040054 60300.796873601 2023-12-22T19:07:29.879153+00:00 19994390.105999950320 28999999.999000068754 28100000.019000049680 3837439.941999971867 60300.796885279 2023-12-22T19:07:30.888053+00:00 19994390.103000041097 29000000.034999970347 28100000.050999999046 3841662.035000026226 60300.796896624 2023-12-22T19:07:31.868327+00:00 19994390.106000069529 28999999.991999980062 28099999.967000011355 3837455.944999992847 60300.796908407 2023-12-22T19:07:32.886352+00:00 19994390.103999968618 28999999.967999998480 28099999.978999968618 3837656.977999985218 60300.796919828 2023-12-22T19:07:33.873129+00:00 19994390.103999968618 29000000.024999998510 28100000.026999950409 3837654.977999985218 60300.796931430 2023-12-22T19:07:34.875524+00:00 19994390.105999950320 28999999.988000009209 28099999.981999989599 3838074.090000032913 60300.796942851 2023-12-22T19:07:35.862300+00:00 19994390.107000108808 29000000.017000000924 28100000.001000050455 3837297.004000008106 60300.796954633 2023-12-22T19:07:36.880314+00:00 19994390.102000001818 28999999.997999999672 28100000.057999968529 3842301.930999993812 60300.796966054 2023-12-22T19:07:37.867095+00:00 19994390.102000001818 28999999.986999988556 28099999.986999988556 3842082.004000008106 60300.796977656 2023-12-22T19:07:38.869496+00:00 19994390.108999971300 29000000.010000020266 28099999.975000020117 3841778.038999975193 60300.796989439 2023-12-22T19:07:39.887517+00:00 19994390.100999951363 29000000.013999998569 28100000.013000011444 3837973.041999996174 60300.797000860 2023-12-22T19:07:40.874289+00:00 19994390.106999989599 28999999.979999959469 28100000.003000020981 3844092.914000033867 60300.797012462 2023-12-22T19:07:41.876689+00:00 19994390.108000040054 29000000.001000050455 28099999.991999980062 3843236.951999961864 60300.797023883 2023-12-22T19:07:42.863461+00:00 19994390.100000020117 28999999.991000000387 28099999.986000061035 3847419.023000001907 60300.797035665 2023-12-22T19:07:43.881476+00:00 19994390.105000019073 29000000.004000011832 28099999.993999999017 3840907.035000026226 60300.797047086 2023-12-22T19:07:44.868253+00:00 19994390.107000000775 28999999.997999969870 28100000.004000000656 3837673.043999969959 60300.797058688 2023-12-22T19:07:45.870651+00:00 19994390.103000000119 28999999.997000038624 28100000.006000000983 3839791.040000020992 60300.797070290 2023-12-22T19:07:46.873045+00:00 19994390.102000001818 29000000.016999959946 28099999.988999988884 3838365.939000010025 60300.797081891 2023-12-22T19:07:47.875438+00:00 19994390.108000010252 28999999.980000019073 28100000.022999998182 3840050.962999999989 60300.797093493 2023-12-22T19:07:48.877834+00:00 19994390.104999989271 29000000.037999991328 28099999.971000019461 3840261.049999951851 60300.797104915 2023-12-22T19:07:49.864605+00:00 19994390.102000001818 28999999.940999981016 28100000.019999980927 3845966.931000053883 60300.797116697 2023-12-22T19:07:50.882615+00:00 19994390.106999989599 29000000.052999969572 28100000.018000010401 3836263.112999976147 60300.797128118 2023-12-22T19:07:51.869395+00:00 19994390.106000009924 28999999.967000011355 28099999.973000019789 3837880.925000011921 60300.797139720 2023-12-22T19:07:52.871789+00:00 19994390.103999998420 29000000.024000048637 28099999.993999961764 3840353.986999989022 60300.797151322 2023-12-22T19:07:53.874190+00:00 19994390.103999998420 28999999.986999988556 28100000.018000010401 3837928.068000019062 60300.797162923 2023-12-22T19:07:54.876586+00:00 19994390.106000009924 28999999.991000059992 28099999.947000030428 3837556.931999980938 60300.797174344 2023-12-22T19:07:55.863363+00:00 19994390.102000001818 29000000.017999891192 28100000.047999981791 3843130.078000009060 60300.797186127 2023-12-22T19:07:56.881373+00:00 19994390.102000031620 29000000.005000110716 28099999.981999989599 3834824.954999982845 60300.797197729 2023-12-22T19:07:57.883772+00:00 19994390.109999950975 28999999.968999978155 28099999.976000010967 3838681.925000011921 60300.797209150 2023-12-22T19:07:58.870554+00:00 19994390.104000028223 29000000.046999931335 28100000.059000018984 3837525.083000003826 60300.797220752 2023-12-22T19:07:59.872956+00:00 19994390.104999959469 28999999.957000020891 28100000.028999980539 3836308.884000002872 60300.797232354 2023-12-22T19:08:00.875342+00:00 19994390.104000028223 28999999.999000068754 28099999.903999980539 3839272.088999987114 60300.797243956 2023-12-22T19:08:01.877741+00:00 19994390.103999968618 29000000.025999899954 28100000.034999970347 3836788.986000000965 60300.797255376 2023-12-22T19:08:02.864510+00:00 19994390.105000019073 29000000.011000040919 28100000.032000061125 3836886.027999997139 60300.797267159 2023-12-22T19:08:03.882530+00:00 19994390.105000019073 28999999.975000020117 28099999.990000009537 3833131.138999999035 60300.797278580 2023-12-22T19:08:04.869309+00:00 19994390.104999959469 28999999.977000001818 28099999.947999950498 3838370.936999977101 60300.797290182 2023-12-22T19:08:05.871711+00:00 19994390.103000041097 29000000.024999979883 28100000.050999999046 3838368.886000037193 60300.797301784 2023-12-22T19:08:06.874114+00:00 19994390.106000009924 29000000.014000058174 28099999.978000041097 3838150.994000018109 60300.797313386 2023-12-22T19:08:07.876517+00:00 19994390.103999968618 28999999.980999950320 28099999.985000010580 3840882.039999961853 60300.797324988 2023-12-22T19:08:08.878917+00:00 19994390.103999968618 28999999.998999949545 28100000.010999921709 3840765.014999986161 60300.797336514 2023-12-22T19:08:09.874805+00:00 19994390.106000009924 29000000.013000000268 28100000.021000031382 3836806.945000051986 60300.797348191 2023-12-22T19:08:10.883704+00:00 19994390.103999968618 28999999.996000010520 28100000.029000040144 3839082.021999955177 60300.797359537 2023-12-22T19:08:11.863979+00:00 19994390.102000001818 29000000.030000001192 28099999.968999978155 3835011.986999989022 60300.797371319 2023-12-22T19:08:12.882000+00:00 19994390.108000040054 28999999.966999989003 28100000.049999948591 3836097.131000041962 60300.797382740 2023-12-22T19:08:13.868778+00:00 19994390.105000019073 29000000.009999990463 28099999.986000061035 3841207.843999981880 60300.797394342 2023-12-22T19:08:14.871178+00:00 19994390.103999968618 29000000.003000020981 28099999.955000039190 3843709.098999977112 60300.797405944 2023-12-22T19:08:15.873577+00:00 19994390.103999968618 28999999.979999989271 28099999.966999888420 3837917.965000032913 60300.797417546 2023-12-22T19:08:16.875969+00:00 19994390.106000069529 29000000.016999989748 28100000.059000018984 3839965.042999982834 60300.797429148 2023-12-22T19:08:17.878363+00:00 19994390.102999929339 28999999.989000018686 28100000.014000058174 3837306.965000032913 60300.797440569 2023-12-22T19:08:18.865136+00:00 19994390.110000010580 28999999.995000001043 28099999.954999919981 3842058.010999978054 60300.797452351 2023-12-22T19:08:19.883154+00:00 19994390.102000001818 29000000.020999971777 28099999.960000038147 3838544.967000008095 60300.797463772 2023-12-22T19:08:20.869935+00:00 19994390.101000070572 29000000.023999989033 28100000.085999969393 3839455.000000000000 60300.797475374 2023-12-22T19:08:21.872335+00:00 19994390.108999971300 28999999.955000039190 28099999.945000000298 3834872.033999979030 60300.797486795 2023-12-22T19:08:22.859113+00:00 19994390.103000041097 28999999.993999961764 28099999.964999999851 3835436.901000022888 60300.797498578 2023-12-22T19:08:23.877133+00:00 19994390.102999929339 29000000.017000019550 28100000.062999989837 3837026.020999968052 60300.797510180 2023-12-22T19:08:24.879529+00:00 19994390.105000019073 28999999.998000029474 28100000.028000008315 3839835.092999995220 60300.797521600 2023-12-22T19:08:25.866306+00:00 19994390.106999989599 28999999.997999969870 28099999.932000000030 3835300.014999986161 60300.797533384 2023-12-22T19:08:26.884325+00:00 19994390.100000020117 29000000.015999969095 28100000.052999999374 3834758.919000030030 60300.797544804 2023-12-22T19:08:27.871109+00:00 19994390.105000019073 28999999.983000040054 28099999.998999979347 3838372.975000023842 60300.797556406 2023-12-22T19:08:28.873515+00:00 19994390.105000019073 29000000.003999948502 28099999.981000009924 3839113.075999975204 60300.797568008 2023-12-22T19:08:29.875910+00:00 19994390.107999920845 29000000.011000040919 28100000.015000019222 3843649.014999986161 60300.797579610 2023-12-22T19:08:30.878308+00:00 19994390.103000041097 28999999.960000038147 28099999.946999970824 3832510.930999993812 60300.797591031 2023-12-22T19:08:31.865082+00:00 19994390.105000019073 29000000.011000040919 28100000.010000050068 3839838.932000041008 60300.797602633 2023-12-22T19:08:32.867481+00:00 19994390.107999920845 28999999.996999979019 28100000.028000000864 3840144.179000020027 60300.797614415 2023-12-22T19:08:33.885492+00:00 19994390.101000070572 29000000.003999948502 28099999.967999991030 3837166.899999976158 60300.797625836 2023-12-22T19:08:34.872271+00:00 19994390.103999968618 29000000.019999980927 28100000.055999990553 3837608.093999981880 60300.797637438 2023-12-22T19:08:35.874672+00:00 19994390.106999989599 29000000.000000000000 28099999.996999979019 3837116.927000045776 60300.797649040 2023-12-22T19:08:36.877064+00:00 19994390.106000069529 28999999.998000029474 28100000.000000000000 3839290.000000000000 60300.797660642 2023-12-22T19:08:37.879458+00:00 19994390.100999999791 28999999.991000059992 28099999.976000010967 3836256.003999948967 60300.797672063 2023-12-22T19:08:38.866232+00:00 19994390.107999999076 29000000.025999899954 28099999.990000009537 3838968.011000037193 60300.797683665 2023-12-22T19:08:39.868626+00:00 19994390.100999999791 28999999.995000001043 28100000.026000019163 3835136.018000007141 60300.797695267 2023-12-22T19:08:40.871022+00:00 19994390.105999998748 28999999.991000059992 28099999.998999949545 3834928.963999987114 60300.797706868 2023-12-22T19:08:41.873427+00:00 19994390.107000008225 28999999.985000010580 28099999.975000020117 3840105.039999961853 60300.797718470 2023-12-22T19:08:42.875831+00:00 19994390.103000000119 28999999.998999949545 28100000.013000011444 3837457.014999986161 60300.797730072 2023-12-22T19:08:43.878228+00:00 19994390.102000001818 28999999.998000029474 28099999.978999968618 3836234.970000029076 60300.797741674 2023-12-22T19:08:44.880625+00:00 19994390.104999989271 29000000.009999990463 28100000.039000030607 3838051.970000029076 60300.797753095 2023-12-22T19:08:45.867397+00:00 19994390.109000001103 29000000.013000011444 28100000.003999948502 3837870.932999968994 60300.797764697 2023-12-22T19:08:46.869796+00:00 19994390.101000010967 28999999.991999998689 28099999.994000080973 3836250.073000072967 60300.797776299 2023-12-22T19:08:47.872199+00:00 19994390.106999989599 28999999.986999999732 28099999.996999979019 3835233.856999992859 60300.797787901 2023-12-22T19:08:48.874602+00:00 19994390.106000009924 29000000.015999998897 28099999.973999980837 3835989.194999932777 60300.797799427 2023-12-22T19:08:49.870496+00:00 19994390.102000001818 29000000.003000009805 28100000.011000040919 3834939.057000041008 60300.797811104 2023-12-22T19:08:50.879401+00:00 19994390.103999998420 28999999.981000009924 28100000.001999970526 3836817.896999955177 60300.797822706 2023-12-22T19:08:51.881797+00:00 19994390.109000030905 29000000.018999990076 28099999.975000020117 3843075.074000000954 60300.797834232 2023-12-22T19:08:52.877687+00:00 19994390.098999980837 28999999.988999988884 28100000.005999919027 3840653.976000071038 60300.797845834 2023-12-22T19:08:53.880085+00:00 19994390.108999971300 29000000.022999998182 28100000.046000000089 3838842.989999889862 60300.797857255 2023-12-22T19:08:54.866862+00:00 19994390.104000028223 28999999.966000020504 28099999.943000078201 3835453.973000050057 60300.797868857 2023-12-22T19:08:55.869259+00:00 19994390.102000001818 29000000.021999958903 28100000.046999931335 3839010.037999988068 60300.797880459 2023-12-22T19:08:56.871654+00:00 19994390.106000009924 28999999.995000001043 28100000.011000040919 3840813.930999993812 60300.797892061 2023-12-22T19:08:57.874046+00:00 19994390.103999968618 28999999.995999988168 28100000.008000019938 3835972.938000082970 60300.797903482 2023-12-22T19:08:58.860820+00:00 19994390.106000009924 29000000.022999998182 28099999.934999939054 3836099.002999901772 60300.797915264 2023-12-22T19:08:59.878841+00:00 19994390.102999988943 28999999.984000030905 28100000.008000001311 3838665.037000060081 60300.797926866 2023-12-22T19:09:00.881223+00:00 19994390.106000009924 29000000.001999970526 28100000.015000000596 3838669.039999961853 60300.797938287 2023-12-22T19:09:01.868000+00:00 19994390.106999989599 28999999.989000018686 28100000.040000010282 3836636.069000006188 60300.797950070 2023-12-22T19:09:02.886024+00:00 19994390.103000041097 29000000.000000000000 28099999.984000001103 3841484.876000047196 60300.797961491 2023-12-22T19:09:03.872803+00:00 19994390.104999959469 29000000.006999969482 28099999.944999989122 3835598.077000021935 60300.797973093 2023-12-22T19:09:04.875194+00:00 19994390.103000041097 28999999.994000080973 28100000.027000010014 3840580.939999938011 60300.797984513 2023-12-22T19:09:05.861971+00:00 19994390.100999951363 28999999.990000009537 28100000.004999998957 3840046.047000051010 60300.797996296 2023-12-22T19:09:06.879986+00:00 19994390.106999989599 29000000.019999980927 28100000.006000008434 3838254.020999907982 60300.798007717 2023-12-22T19:09:07.866757+00:00 19994390.106000069529 28999999.987999919802 28099999.993999991566 3837165.983000040054 60300.798019319 2023-12-22T19:09:08.869158+00:00 19994390.105999950320 29000000.001000050455 28099999.992000009865 3841633.980000019073 60300.798031101 2023-12-22T19:09:09.887177+00:00 19994390.103000041097 29000000.016000028700 28100000.000999990851 3837233.031000018120 60300.798042523 2023-12-22T19:09:10.873950+00:00 19994390.105000019073 28999999.985000010580 28100000.042999979109 3839667.013000010978 60300.798054124 2023-12-22T19:09:11.876342+00:00 19994390.104999899864 28999999.995000001043 28099999.946000039577 3837595.974999905098 60300.798065546 2023-12-22T19:09:12.863117+00:00 19994390.105000019073 29000000.018999930471 28100000.084999978542 3837210.018000007141 60300.798077328 2023-12-22T19:09:13.881132+00:00 19994390.106000069529 28999999.981999989599 28099999.913999971002 3839946.970000029076 60300.798088749 2023-12-22T19:09:14.867904+00:00 19994390.103999968618 29000000.006999969482 28100000.002000030130 3836958.039000033867 60300.798100351 2023-12-22T19:09:15.870303+00:00 19994390.105000019073 28999999.984000090510 28100000.016999959946 3833796.937999964226 60300.798111952 2023-12-22T19:09:16.872697+00:00 19994390.098999980837 28999999.987999919802 28099999.968000050634 3838209.968999981880 60300.798123554 2023-12-22T19:09:17.875091+00:00 19994390.110000010580 29000000.032999988645 28100000.018999990076 3834223.058000088204 60300.798135156 2023-12-22T19:09:18.877482+00:00 19994390.103000041097 28999999.985000010580 28100000.008000019938 3836481.081999897957 60300.798146577 2023-12-22T19:09:19.864259+00:00 19994390.106999989599 28999999.995000001043 28099999.971999999136 3833484.872000098228 60300.798158360 2023-12-22T19:09:20.882273+00:00 19994390.104999899864 29000000.019999980927 28100000.031999949366 3836061.024999976158 60300.798169781 2023-12-22T19:09:21.869049+00:00 19994390.101000070572 28999999.994000080973 28099999.998000029474 3843496.070999979973 60300.798181382 2023-12-22T19:09:22.871443+00:00 19994390.106999989599 29000000.021000031382 28100000.011000040919 3843013.940000057220 60300.798192984 2023-12-22T19:09:23.873849+00:00 19994390.106999989599 28999999.997000001371 28099999.996999979019 3838889.977999926079 60300.798204586 2023-12-22T19:09:24.876244+00:00 19994390.100000020117 28999999.962999988347 28099999.987999919802 3839835.085999966133 60300.798216007 2023-12-22T19:09:25.863011+00:00 19994390.108999971300 29000000.011000011116 28100000.046000000089 3838682.910000085831 60300.798227609 2023-12-22T19:09:26.865405+00:00 19994390.103000041097 29000000.030000001192 28099999.983000040054 3837952.964999914169 60300.798239391 2023-12-22T19:09:27.883425+00:00 19994390.102000001818 28999999.984000001103 28099999.960999969393 3836411.076000093948 60300.798250813 2023-12-22T19:09:28.870198+00:00 19994390.105999950320 28999999.991000000387 28100000.036000009626 3837447.988999962807 60300.798262415 2023-12-22T19:09:29.872590+00:00 19994390.106999989599 29000000.021000001580 28099999.998000029474 3841802.067000031006 60300.798274016 2023-12-22T19:09:30.874993+00:00 19994390.103999968618 28999999.973000019789 28099999.983000040054 3835310.944999932777 60300.798285618 2023-12-22T19:09:31.877399+00:00 19994390.105000000447 29000000.013999998569 28100000.018000010401 3838345.967000008095 60300.798297144 2023-12-22T19:09:32.873288+00:00 19994390.103999998420 28999999.982999980450 28100000.009999990463 3833415.990000010002 60300.798308821 2023-12-22T19:09:33.882189+00:00 19994390.103999998420 29000000.018000010401 28100000.000999931246 3834884.972000002861 60300.798320167 2023-12-22T19:09:34.862457+00:00 19994390.099999990314 28999999.995999988168 28099999.950000051409 3835869.120000004768 60300.798331950 2023-12-22T19:09:35.880477+00:00 19994390.107999999076 29000000.008999999613 28100000.009999990463 3836974.939000010025 60300.798343552 2023-12-22T19:09:36.882870+00:00 19994390.105000000447 29000000.013000011444 28100000.044000029564 3837414.026999949943 60300.798354973 2023-12-22T19:09:37.869644+00:00 19994390.103999998420 28999999.971999999136 28099999.952000018209 3838080.990000010002 60300.798366575 2023-12-22T19:09:38.872048+00:00 19994390.106000009924 29000000.000999990851 28100000.004999998957 3832652.004000068177 60300.798378177 2023-12-22T19:09:39.874445+00:00 19994390.106999989599 29000000.004000011832 28099999.993999999017 3841861.031999946106 60300.798389778 2023-12-22T19:09:40.876843+00:00 19994390.103000018746 28999999.972999989986 28099999.997000008821 3840345.003000020981 60300.798401199 2023-12-22T19:09:41.863618+00:00 19994390.103999968618 29000000.014000058174 28100000.009999990463 3840517.924999951851 60300.798412982 2023-12-22T19:09:42.881645+00:00 19994390.105000019073 28999999.993999961764 28099999.960000008345 3834634.976000071038 60300.798424403 2023-12-22T19:09:43.868425+00:00 19994390.102000001818 29000000.019999980927 28100000.012999981642 3838611.049999951851 60300.798436005 2023-12-22T19:09:44.870830+00:00 19994390.106000009924 28999999.990000009537 28100000.043000008911 3840936.973000050057 60300.798447607 2023-12-22T19:09:45.873230+00:00 19994390.106000009924 29000000.008999940008 28099999.977999988943 3841093.865000010002 60300.798459209 2023-12-22T19:09:46.875625+00:00 19994390.104999959469 29000000.009000059217 28099999.983000040054 3834265.231999992859 60300.798470811 2023-12-22T19:09:47.878019+00:00 19994390.106000009924 29000000.011999960989 28100000.065999981016 3841760.911999940872 60300.798482231 2023-12-22T19:09:48.864794+00:00 19994390.105000019073 28999999.977000001818 28099999.973999980837 3833785.943000078201 60300.798494014 2023-12-22T19:09:49.882814+00:00 19994390.106000009924 29000000.017000079155 28100000.012000020593 3837694.005999923218 60300.798505435 2023-12-22T19:09:50.869595+00:00 19994390.101000010967 28999999.990999940783 28099999.978999968618 3837068.138000010978 60300.798517037 2023-12-22T19:09:51.871998+00:00 19994390.107999980450 29000000.011999960989 28100000.017000019550 3836698.840999960899 60300.798528458 2023-12-22T19:09:52.858776+00:00 19994390.103999968618 28999999.974000100046 28099999.944999989122 3835645.057000041008 60300.798540241 2023-12-22T19:09:53.876794+00:00 19994390.103000041097 29000000.000999931246 28100000.032000008970 3839555.990000010002 60300.798551843 2023-12-22T19:09:54.879190+00:00 19994390.104999959469 28999999.986000061035 28100000.047999981791 3836623.174999951851 60300.798563263 2023-12-22T19:09:55.865963+00:00 19994390.105000019073 29000000.048999909312 28099999.953000009060 3834177.908000112046 60300.798575046 2023-12-22T19:09:56.883978+00:00 19994390.101000010967 28999999.963000059128 28099999.993999961764 3840399.187999964226 60300.798586467 2023-12-22T19:09:57.870758+00:00 19994390.106999989599 28999999.993000030518 28100000.026000019163 3840098.789000033867 60300.798598069 2023-12-22T19:09:58.873159+00:00 19994390.105000019073 29000000.019999980927 28099999.988000039011 3836071.931999921799 60300.798609490 2023-12-22T19:09:59.859937+00:00 19994390.103999968618 29000000.001999970526 28100000.036000009626 3841057.925999999046 60300.798621273 2023-12-22T19:10:00.877942+00:00 19994390.105000019073 28999999.984000001103 28099999.950999978930 3834649.195999979973 60300.798632693 2023-12-22T19:10:01.864715+00:00 19994390.105999950320 29000000.010000009090 28100000.021000031382 3839415.904000043869 60300.798644295 2023-12-22T19:10:02.867108+00:00 19994390.101000070572 28999999.991999998689 28099999.986999988556 3842420.980000019073 60300.798656078 2023-12-22T19:10:03.885135+00:00 19994390.106999989599 29000000.013999998569 28099999.965999960899 3838096.060999989975 60300.798667499 2023-12-22T19:10:04.871910+00:00 19994390.105000019073 28999999.975000008941 28100000.017000079155 3838649.034000039101 60300.798679101 2023-12-22T19:10:05.874313+00:00 19994390.102000001818 29000000.000999990851 28100000.043999910355 3834741.889999986161 60300.798690703 2023-12-22T19:10:06.876713+00:00 19994390.106999989599 29000000.037000000477 28099999.971000079066 3840679.001999973785 60300.798702304 2023-12-22T19:10:07.879110+00:00 19994390.106999989599 28999999.991000000387 28099999.987999919802 3840539.970999956131 60300.798713726 2023-12-22T19:10:08.865887+00:00 19994390.102999929339 28999999.977000001818 28100000.032999988645 3835556.083000063896 60300.798725327 2023-12-22T19:10:09.868289+00:00 19994390.102000001818 29000000.019999980927 28099999.960000038147 3835141.110999941826 60300.798736929 2023-12-22T19:10:10.870684+00:00 19994390.108000040054 29000000.003000020981 28100000.001000050455 3838436.879000068177 60300.798748531 2023-12-22T19:10:11.873082+00:00 19994390.103999968618 28999999.995000001043 28100000.021000031382 3838832.936999917030 60300.798760057 2023-12-22T19:10:12.868978+00:00 19994390.104000091553 28999999.996999979019 28099999.972999930382 3840672.063000082970 60300.798771735 2023-12-22T19:10:13.877881+00:00 19994390.103999968618 28999999.987000048161 28100000.026000019163 3841889.047999978065 60300.798783337 2023-12-22T19:10:14.880276+00:00 19994390.105000019073 29000000.012999951839 28099999.981999989599 3840545.980999947060 60300.798794863 2023-12-22T19:10:15.876164+00:00 19994390.103999968618 28999999.998000029474 28099999.980000019073 3843510.014999986161 60300.798806465 2023-12-22T19:10:16.878559+00:00 19994390.105000019073 28999999.991000000387 28099999.999000001699 3841281.017000079155 60300.798817886 2023-12-22T19:10:17.865335+00:00 19994390.108999971300 29000000.031000021845 28100000.024000000209 3839787.815999985207 60300.798829488 2023-12-22T19:10:18.867739+00:00 19994390.100000020117 28999999.962000008672 28100000.003000009805 3839519.171999930870 60300.798841089 2023-12-22T19:10:19.870137+00:00 19994390.105000019073 29000000.008999940008 28099999.991000000387 3837616.968000053894 60300.798852691 2023-12-22T19:10:20.872535+00:00 19994390.105999950320 29000000.008000019938 28100000.010000009090 3840046.031000018120 60300.798864293 2023-12-22T19:10:21.874936+00:00 19994390.103999968618 29000000.009999990463 28100000.007999990135 3836155.924000024796 60300.798875895 2023-12-22T19:10:22.877332+00:00 19994390.103000041097 28999999.983000040054 28099999.995000001043 3837795.089999914169 60300.798887497 2023-12-22T19:10:23.879722+00:00 19994390.108000040054 29000000.013000011444 28099999.944999989122 3841000.877000092994 60300.798898918 2023-12-22T19:10:24.866500+00:00 19994390.103999968618 29000000.014999989420 28100000.060999989510 3843900.084999918938 60300.798910520 2023-12-22T19:10:25.868902+00:00 19994390.105000000447 29000000.001999970526 28100000.047000050545 3839987.008000016212 60300.798922122 2023-12-22T19:10:26.871305+00:00 19994390.107000000775 28999999.998000029474 28099999.967999991030 3838677.980000019073 60300.798933723 2023-12-22T19:10:27.873709+00:00 19994390.102000001818 28999999.978999968618 28100000.038999971002 3836844.968999981880 60300.798945145 2023-12-22T19:10:28.860487+00:00 19994390.103000000119 28999999.978999968618 28099999.913999971002 3839443.014000058174 60300.798956927 2023-12-22T19:10:29.878508+00:00 19994390.103999998420 29000000.009999990463 28100000.022999998182 3839870.939000010025 60300.798968348 2023-12-22T19:10:30.865284+00:00 19994390.107000008225 29000000.017000079155 28100000.046000000089 3840157.233999968041 60300.798979950 2023-12-22T19:10:31.867687+00:00 19994390.102000001818 29000000.016999959946 28099999.961000028998 3839135.878000020981 60300.798991733 2023-12-22T19:10:32.885709+00:00 19994390.105999980122 28999999.980999950320 28100000.043999969959 3837155.912999988068 60300.799003154 2023-12-22T19:10:33.872493+00:00 19994390.108000010252 28999999.982000108808 28100000.019000049680 3838308.072999954224 60300.799014756 2023-12-22T19:10:34.874904+00:00 19994390.103000018746 29000000.000999931246 28099999.970000028610 3838149.879999995232 60300.799026177 2023-12-22T19:10:35.861676+00:00 19994390.102999988943 29000000.004000071436 28099999.964999910444 3838383.070000051986 60300.799037959 2023-12-22T19:10:36.879691+00:00 19994390.109000001103 29000000.014999989420 28100000.013000011444 3838552.106999992859 60300.799049380 2023-12-22T19:10:37.866471+00:00 19994390.102000031620 28999999.975000001490 28099999.991999980062 3843624.931999921799 60300.799060982 2023-12-22T19:10:38.868871+00:00 19994390.102000001818 29000000.028000000864 28099999.990000009537 3837695.930000067223 60300.799072584 2023-12-22T19:10:39.871267+00:00 19994390.107999980450 28999999.990000009537 28099999.973999980837 3841281.146999955177 60300.799084186 2023-12-22T19:10:40.873658+00:00 19994390.102999988943 29000000.013999998569 28100000.068000078201 3836761.930000067223 60300.799095788 2023-12-22T19:10:41.876059+00:00 19994390.104000028223 28999999.990000009537 28099999.977000001818 3839329.008999944199 60300.799107209 2023-12-22T19:10:42.862832+00:00 19994390.106000009924 28999999.962999999523 28099999.965999960899 3839878.986000061035 60300.799118991 2023-12-22T19:10:43.880846+00:00 19994390.103999968618 29000000.035999979824 28099999.988999959081 3837313.959999918938 60300.799130412 2023-12-22T19:10:44.867615+00:00 19994390.105000019073 29000000.002000000328 28100000.063000079244 3840182.050000071991 60300.799142014 2023-12-22T19:10:45.870009+00:00 19994390.106999989599 29000000.018999990076 28099999.993999961764 3835339.944000000134 60300.799153616 2023-12-22T19:10:46.872407+00:00 19994390.102999988943 28999999.990000009537 28099999.963999990374 3835250.027999999933 60300.799165218 2023-12-22T19:10:47.874814+00:00 19994390.102000001818 28999999.978999968618 28099999.996999979019 3838913.993000001181 60300.799176639 2023-12-22T19:10:48.861585+00:00 19994390.106000009924 29000000.027000010014 28100000.052000049502 3840409.118999999017 60300.799188240 2023-12-22T19:10:49.863983+00:00 19994390.106999989599 28999999.956000030041 28099999.957000020891 3840784.887999999803 60300.799200023 2023-12-22T19:10:50.881998+00:00 19994390.099000040442 29000000.020999971777 28100000.011000040919 3838783.973000001162 60300.799211444 2023-12-22T19:10:51.868768+00:00 19994390.108999971300 28999999.993000030518 28099999.998999949545 3839810.987999998033 60300.799223046 2023-12-22T19:10:52.871164+00:00 19994390.105000019073 29000000.010999981314 28099999.998999949545 3838640.103000000119 60300.799234648 2023-12-22T19:10:53.873565+00:00 19994390.103000041097 28999999.965000029653 28099999.952000018209 3838029.894000000786 60300.799246250 2023-12-22T19:10:54.875975+00:00 19994390.104999899864 29000000.009999990463 28100000.011999998242 3838877.086000002921 60300.799257776 2023-12-22T19:10:55.871872+00:00 19994390.108000040054 29000000.034000039101 28100000.013999991119 3836882.062999994028 60300.799269378 2023-12-22T19:10:56.874269+00:00 19994390.103000041097 29000000.001999970526 28100000.059999998659 3836375.948000005912 60300.799280799 2023-12-22T19:10:57.861040+00:00 19994390.102999929339 28999999.972999930382 28099999.995000001043 3842335.910999997985 60300.799292401 2023-12-22T19:10:58.863442+00:00 19994390.106999989599 29000000.027000069618 28099999.973999988288 3839481.004999995232 60300.799304184 2023-12-22T19:10:59.881463+00:00 19994390.103000041097 29000000.010999921709 28100000.006000008434 3838451.010000004899 60300.799315604 2023-12-22T19:11:00.868230+00:00 19994390.103999968618 28999999.983000040054 28099999.977999988943 3838089.030999995768 60300.799327206 2023-12-22T19:11:01.870636+00:00 19994390.103999968618 29000000.000000000000 28100000.037000000477 3838355.999000004958 60300.799338808 2023-12-22T19:11:02.873036+00:00 19994390.108000040054 29000000.008000019938 28099999.975000020117 3835978.077000000048 60300.799350410 2023-12-22T19:11:03.875433+00:00 19994390.103999968618 28999999.981999989599 28100000.000999961048 3840455.983999996912 60300.799361831 2023-12-22T19:11:04.862205+00:00 19994390.104000091553 29000000.024999979883 28100000.016000028700 3832227.974000006914 60300.799373614 2023-12-22T19:11:05.880224+00:00 19994390.105999950320 28999999.973999980837 28099999.916000008583 3838801.984999998938 60300.799385035 2023-12-22T19:11:06.867006+00:00 19994390.103000041097 29000000.008000019938 28100000.065000001341 3837214.935999989975 60300.799396636 2023-12-22T19:11:07.869402+00:00 19994390.103999968618 28999999.986999988556 28100000.008000019938 3837948.096000000834 60300.799408238 2023-12-22T19:11:08.871794+00:00 19994390.106999989599 29000000.035000089556 28099999.988999959081 3837933.078000009060 60300.799419840 2023-12-22T19:11:09.874194+00:00 19994390.102000001818 28999999.955999970436 28100000.002000030130 3841259.949000000954 60300.799431442 2023-12-22T19:11:10.876591+00:00 19994390.103000041097 29000000.008999940008 28099999.984999950975 3838079.886999994982 60300.799442863 2023-12-22T19:11:11.863363+00:00 19994390.108999971300 29000000.002000089735 28100000.047000050545 3843486.015000001062 60300.799454646 2023-12-22T19:11:12.881377+00:00 19994390.105000019073 29000000.000999931246 28099999.980999950320 3844027.021999999881 60300.799466067 2023-12-22T19:11:13.868152+00:00 19994390.102999929339 29000000.000000000000 28099999.978000041097 3836906.929000005126 60300.799477668 2023-12-22T19:11:14.870550+00:00 19994390.105000019073 29000000.006000000983 28100000.000999931246 3841772.973999992013 60300.799489089 2023-12-22T19:11:15.857322+00:00 19994390.106000069529 29000000.022999998182 28100000.018000010401 3839802.070000008214 60300.799500872 2023-12-22T19:11:16.875345+00:00 19994390.102000001818 28999999.989999990910 28099999.997000098228 3838756.040999994148 60300.799512474 2023-12-22T19:11:17.877741+00:00 19994390.106999989599 29000000.004999998957 28100000.010999921709 3835523.945999994874 60300.799523895 2023-12-22T19:11:18.864514+00:00 19994390.103999998420 28999999.983000010252 28099999.960000038147 3833464.080999999773 60300.799535678 2023-12-22T19:11:19.882538+00:00 19994390.103000000119 29000000.004000011832 28100000.055999990553 3834912.910999997985 60300.799547099 2023-12-22T19:11:20.869308+00:00 19994390.107999999076 28999999.997999999672 28099999.950999978930 3836142.101000010967 60300.799558700 2023-12-22T19:11:21.871702+00:00 19994390.105000000447 29000000.006999999285 28100000.046000000089 3839595.889999986161 60300.799570121 2023-12-22T19:11:22.858480+00:00 19994390.103000000119 29000000.004999998957 28100000.001999970526 3842883.114000021946 60300.799581904 2023-12-22T19:11:23.876492+00:00 19994390.105000000447 28999999.991999980062 28099999.930999990553 3841118.873999983072 60300.799593325 2023-12-22T19:11:24.863264+00:00 19994390.102999988943 28999999.979000028223 28100000.028000000864 3835637.050999999046 60300.799604927 2023-12-22T19:11:25.865658+00:00 19994390.103999998420 29000000.024999979883 28099999.984000090510 3842454.978000015020 60300.799616709 2023-12-22T19:11:26.883675+00:00 19994390.103999998420 28999999.987999979407 28100000.021999958903 3838075.034999995958 60300.799628130 2023-12-22T19:11:27.870454+00:00 19994390.111000001431 29000000.010000050068 28099999.996000051498 3835200.905999987852 60300.799639732 2023-12-22T19:11:28.872857+00:00 19994390.099999990314 28999999.991000000387 28100000.041000008583 3838437.134999989998 60300.799651334 2023-12-22T19:11:29.875258+00:00 19994390.102000001818 28999999.976000010967 28099999.942999958992 3841227.058000028133 60300.799662936 2023-12-22T19:11:30.877653+00:00 19994390.106000009924 29000000.020999971777 28100000.032999988645 3838961.927999972831 60300.799674357 2023-12-22T19:11:31.864423+00:00 19994390.103999998420 28999999.999000009149 28099999.983000040054 3835727.134000002872 60300.799685959 2023-12-22T19:11:32.866813+00:00 19994390.107999980450 29000000.009999930859 28100000.010000001639 3839396.787000000011 60300.799697560 2023-12-22T19:11:33.869207+00:00 19994390.104000028223 28999999.997000098228 28100000.011999998242 3844597.001000016928 60300.799709162 2023-12-22T19:11:34.871604+00:00 19994390.105000019073 28999999.977999929339 28099999.958000000566 3836140.046000003815 60300.799720764 2023-12-22T19:11:35.874007+00:00 19994390.105999950320 29000000.007000088692 28099999.996999990195 3838042.082999974024 60300.799732366 2023-12-22T19:11:36.876403+00:00 19994390.103000041097 29000000.009999990463 28100000.017000000924 3836857.009000002872 60300.799743968 2023-12-22T19:11:37.878801+00:00 19994390.104999959469 29000000.010999921709 28100000.000000000000 3835856.916000009049 60300.799755494 2023-12-22T19:11:38.874693+00:00 19994390.102000001818 29000000.006000038236 28099999.997999999672 3834499.008000016212 60300.799767096 2023-12-22T19:11:39.877088+00:00 19994390.108000040054 28999999.980999950320 28100000.022999998182 3837302.058999984991 60300.799778517 2023-12-22T19:11:40.863866+00:00 19994390.103999968618 29000000.015000101179 28100000.034000009298 3840896.926999986172 60300.799790119 2023-12-22T19:11:41.866264+00:00 19994390.102999988943 28999999.987999919802 28099999.940999981016 3836890.996000022162 60300.799801721 2023-12-22T19:11:42.868665+00:00 19994390.106000009924 29000000.004999998957 28100000.023999989033 3840580.974000006914 60300.799813323 2023-12-22T19:11:43.871063+00:00 19994390.108000040054 29000000.009000059217 28099999.991000000387 3834507.112999976147 60300.799824924 2023-12-22T19:11:44.873465+00:00 19994390.100999951363 28999999.964999910444 28100000.031000021845 3840908.971000016201 60300.799836526 2023-12-22T19:11:45.875856+00:00 19994390.103999968618 29000000.047000050545 28100000.028000000864 3838389.912000000011 60300.799848128 2023-12-22T19:11:46.878247+00:00 19994390.105000019073 28999999.991999980062 28099999.991999980062 3840227.081999986898 60300.799859549 2023-12-22T19:11:47.865027+00:00 19994390.104000091553 28999999.976000070572 28099999.968000050634 3838964.002000004053 60300.799871151 2023-12-22T19:11:48.867422+00:00 19994390.102999929339 29000000.001999970526 28099999.983999971300 3839764.907000004780 60300.799882753 2023-12-22T19:11:49.869821+00:00 19994390.108000040054 28999999.998999949545 28100000.017000019550 3842947.997999995947 60300.799894354 2023-12-22T19:11:50.872225+00:00 19994390.105999950320 29000000.013000011444 28099999.953999999911 3841192.009999989998 60300.799905776 2023-12-22T19:11:51.859002+00:00 19994390.103000041097 28999999.995000001043 28100000.029000040144 3837203.031000018120 60300.799917558 2023-12-22T19:11:52.877013+00:00 19994390.105999950320 29000000.021000009030 28100000.014999989420 3839240.007999985944 60300.799929160 2023-12-22T19:11:53.879411+00:00 19994390.105000019073 28999999.977000001818 28100000.010999921709 3839342.964000015985 60300.799940581 2023-12-22T19:11:54.866186+00:00 19994390.106000069529 28999999.993999999017 28099999.962000008672 3840787.000999987125 60300.799952364 2023-12-22T19:11:55.884205+00:00 19994390.099999900907 29000000.030999988317 28100000.040000081062 3841243.041999996174 60300.799963784 2023-12-22T19:11:56.870979+00:00 19994390.106000069529 28999999.962000008672 28099999.949999928474 3843680.031000018120 60300.799975386 2023-12-22T19:11:57.873382+00:00 19994390.100000020117 29000000.008999999613 28099999.998000029474 3839583.914999961853 60300.799986808 2023-12-22T19:11:58.860162+00:00 19994390.108999971300 28999999.964999999851 28100000.008999940008 3831580.160000026226 60300.799998590 2023-12-22T19:11:59.878180+00:00 19994390.105999950320 29000000.046999961138 28100000.026000019163 3844442.837999999989 60300.800009960 2023-12-22T19:12:00.860553+00:00 19994390.106000069529 29000000.011000040919 28100000.017000079155 3841615.059000014793 60300.800021743 2023-12-22T19:12:01.878578+00:00 19994390.102999929339 28999999.991000000387 28099999.953999999911 3840265.069999992847 60300.800033344 2023-12-22T19:12:02.880969+00:00 19994390.106000069529 28999999.991999980062 28099999.980999950320 3838790.953000009060 60300.800044766 2023-12-22T19:12:03.867743+00:00 19994390.103000041097 28999999.991000000387 28100000.049999948591 3843037.955999969970 60300.800056367 2023-12-22T19:12:04.870140+00:00 19994390.103999968618 28999999.984000030905 28099999.957000020891 3840612.016000031959 60300.800067969 2023-12-22T19:12:05.872541+00:00 19994390.105999950320 29000000.032000008970 28100000.075000051409 3834750.951999961864 60300.800079571 2023-12-22T19:12:06.874932+00:00 19994390.103000041097 28999999.993999961764 28099999.967000011355 3841664.958999990951 60300.800090992 2023-12-22T19:12:07.861712+00:00 19994390.102000001818 29000000.002000030130 28100000.026000019163 3840572.017000020016 60300.800102775 2023-12-22T19:12:08.879735+00:00 19994390.110999941826 28999999.992999970913 28100000.006999969482 3836785.049000024796 60300.800114196 2023-12-22T19:12:09.866512+00:00 19994390.100000020117 29000000.017000019550 28099999.977000001818 3835380.030999958981 60300.800125797 2023-12-22T19:12:10.868906+00:00 19994390.106000069529 28999999.977000001818 28099999.997999999672 3836993.021000028122 60300.800137400 2023-12-22T19:12:11.871309+00:00 19994390.107999920845 29000000.009999990463 28100000.032999999821 3836705.915000020992 60300.800149001 2023-12-22T19:12:12.873699+00:00 19994390.103000000119 28999999.993000030518 28099999.984999999404 3842957.077999948990 60300.800160695 2023-12-22T19:12:13.884041+00:00 19994390.103999998420 29000000.016999959946 28099999.991000000387 3839641.944000006188 60300.800172158 2023-12-22T19:12:14.874395+00:00 19994390.105999991298 28999999.976000070572 28099999.928000021726 3838226.009999989998 60300.800183816 2023-12-22T19:12:15.881703+00:00 19994390.103999998420 29000000.026999950409 28100000.035999979824 3840548.062000035774 60300.800195290 2023-12-22T19:12:16.873054+00:00 19994390.102000001818 28999999.988999959081 28100000.037000000477 3843389.885999978054 60300.800206949 2023-12-22T19:12:17.880362+00:00 19994390.103999998420 29000000.014999989420 28099999.960999999195 3832112.962000011932 60300.800218274 2023-12-22T19:12:18.858899+00:00 19994390.108000010252 28999999.984000090510 28099999.988000009209 3841580.194000006188 60300.800230057 2023-12-22T19:12:19.876915+00:00 19994390.102999988943 28999999.995000001043 28100000.031999979168 3836757.910000026226 60300.800241658 2023-12-22T19:12:20.879306+00:00 19994390.103999998420 29000000.021999958903 28099999.952000018209 3841515.943999946117 60300.800253080 2023-12-22T19:12:21.866083+00:00 19994390.108000010252 28999999.968000050634 28100000.050999999046 3835939.098000050057 60300.800264682 2023-12-22T19:12:22.868483+00:00 19994390.102999988943 29000000.036999940872 28099999.987999979407 3840099.926999986172 60300.800276283 2023-12-22T19:12:23.870878+00:00 19994390.102000001818 28999999.975000020117 28099999.994000021368 3838021.071999967098 60300.800287885 2023-12-22T19:12:24.873280+00:00 19994390.108000010252 29000000.001999970526 28099999.972999989986 3843096.027000010014 60300.800299306 2023-12-22T19:12:25.860058+00:00 19994390.104000028223 28999999.981000069529 28100000.064000010490 3839463.925000011921 60300.800311089 2023-12-22T19:12:26.878076+00:00 19994390.102000001818 29000000.007999900728 28099999.976000010967 3832281.078999996185 60300.800322510 2023-12-22T19:12:27.864848+00:00 19994390.109999950975 29000000.024000048637 28099999.998000029474 3837827.943000019062 60300.800334112 2023-12-22T19:12:28.867255+00:00 19994390.104000028223 28999999.977000001818 28099999.995999928564 3840413.955999969970 60300.800345894 2023-12-22T19:12:29.885274+00:00 19994390.102999988943 29000000.002999991179 28099999.985000010580 3836553.083000003826 60300.800357316 2023-12-22T19:12:30.872056+00:00 19994390.106000009924 28999999.984000008553 28099999.991000059992 3840464.985000013839 60300.800368917 2023-12-22T19:12:31.874446+00:00 19994390.105000019073 29000000.011999990791 28100000.031000021845 3840378.899999976158 60300.800380338 2023-12-22T19:12:32.861220+00:00 19994390.102000001818 28999999.996999990195 28099999.947999950498 3839745.096000016201 60300.800392121 2023-12-22T19:12:33.879237+00:00 19994390.104999959469 29000000.000000000000 28100000.052000049502 3843019.893999993801 60300.800403542 2023-12-22T19:12:34.866020+00:00 19994390.106999989599 28999999.984000001103 28099999.957999940962 3837618.009000002872 60300.800415144 2023-12-22T19:12:35.868415+00:00 19994390.101000010967 29000000.043000008911 28100000.041000008583 3838033.027999997139 60300.800426745 2023-12-22T19:12:36.870809+00:00 19994390.105000019073 28999999.999000009149 28099999.995000001043 3843811.967000008095 60300.800438347 2023-12-22T19:12:37.873206+00:00 19994390.106000009924 28999999.995999988168 28100000.026999950409 3842078.160000026226 60300.800449949 2023-12-22T19:12:38.875604+00:00 19994390.106999929994 28999999.974999960512 28099999.937000039965 3832455.872999966145 60300.800461370 2023-12-22T19:12:39.862381+00:00 19994390.104000091553 29000000.024000048637 28100000.055000070482 3837086.961000024807 60300.800473153 2023-12-22T19:12:40.880398+00:00 19994390.103999968618 28999999.991000000387 28100000.004999998957 3837831.172999978065 60300.800484574 2023-12-22T19:12:41.867173+00:00 19994390.103000041097 28999999.988999959081 28099999.984999898821 3838419.951000034809 60300.800496176 2023-12-22T19:12:42.869576+00:00 19994390.102999929339 29000000.002000030130 28100000.002000089735 3837733.973999977112 60300.800507777 2023-12-22T19:12:43.871977+00:00 19994390.108999971300 29000000.014999989420 28099999.952999949455 3838978.126999973785 60300.800519379 2023-12-22T19:12:44.874373+00:00 19994390.104000091553 28999999.985000010580 28100000.047000050545 3844762.865000010002 60300.800530801 2023-12-22T19:12:45.861147+00:00 19994390.102999929339 29000000.008999999613 28099999.977999929339 3842597.100000023842 60300.800542402 2023-12-22T19:12:46.863544+00:00 19994390.106000069529 28999999.985999941826 28099999.983000040054 3838923.985000013839 60300.800554004 2023-12-22T19:12:47.865939+00:00 19994390.103999968618 29000000.022000070661 28100000.047000050545 3835987.822999954224 60300.800565606 2023-12-22T19:12:48.868331+00:00 19994390.105000019073 29000000.015999909490 28099999.983999971300 3838168.109000027180 60300.800577207 2023-12-22T19:12:49.870727+00:00 19994390.105000019073 28999999.969000101089 28099999.980999998748 3840667.000999987125 60300.800588809 2023-12-22T19:12:50.873120+00:00 19994390.103999968618 28999999.978999968618 28100000.017999991775 3834919.019999980927 60300.800600411 2023-12-22T19:12:51.875519+00:00 19994390.105999950320 29000000.059000018984 28100000.063000008464 3835266.951000034809 60300.800611832 2023-12-22T19:12:52.862289+00:00 19994390.102000001818 28999999.988999959081 28099999.951000008732 3842074.964999973774 60300.800623615 2023-12-22T19:12:53.880309+00:00 19994390.106000069529 28999999.953999999911 28099999.954999979585 3839588.029000043869 60300.800635036 2023-12-22T19:12:54.867084+00:00 19994390.102999929339 29000000.014000058174 28100000.052999999374 3839792.896999955177 60300.800646638 2023-12-22T19:12:55.869483+00:00 19994390.108000040054 29000000.013999938965 28099999.960000008345 3838298.092000008095 60300.800658164 2023-12-22T19:12:56.865373+00:00 19994390.106000069529 29000000.003999948502 28100000.015999998897 3836844.954999982845 60300.800669841 2023-12-22T19:12:57.874282+00:00 19994390.100999951363 29000000.009000059217 28099999.981999989599 3836695.085000038147 60300.800681443 2023-12-22T19:12:58.876680+00:00 19994390.105000019073 29000000.004999998957 28100000.017000019550 3840456.935999989975 60300.800692969 2023-12-22T19:12:59.872571+00:00 19994390.106999989599 28999999.975000020117 28099999.991000000387 3836859.072000027169 60300.800704646 2023-12-22T19:13:00.881461+00:00 19994390.102999929339 28999999.990000009537 28099999.974999960512 3839633.955999969970 60300.800715992 2023-12-22T19:13:01.861726+00:00 19994390.100000020117 28999999.998999949545 28100000.039000030607 3841692.027000010014 60300.800727775 2023-12-22T19:13:02.879746+00:00 19994390.110000010580 28999999.983999971300 28099999.972999989986 3837083.981000006199 60300.800739196 2023-12-22T19:13:03.866529+00:00 19994390.103999968618 29000000.018000010401 28100000.033999979496 3836736.936999977101 60300.800750798 2023-12-22T19:13:04.868927+00:00 19994390.104000091553 28999999.990000009537 28099999.995000001043 3836527.975999950897 60300.800762219 2023-12-22T19:13:05.855703+00:00 19994390.107999920845 29000000.028999999166 28100000.008000019938 3835341.115000010002 60300.800774002 2023-12-22T19:13:06.873719+00:00 19994390.102000001818 28999999.989999990910 28099999.913999971002 3840306.988000034820 60300.800785603 2023-12-22T19:13:07.876116+00:00 19994390.103999990970 29000000.007000010461 28100000.022999998182 3842016.955000042915 60300.800797024 2023-12-22T19:13:08.862887+00:00 19994390.103000000119 28999999.984000001103 28100000.055999990553 3838344.026000022888 60300.800808807 2023-12-22T19:13:09.880899+00:00 19994390.108000010252 29000000.010000009090 28100000.012000080198 3833494.937999964226 60300.800820228 2023-12-22T19:13:10.867676+00:00 19994390.103000000119 29000000.026999980211 28099999.970999959856 3834694.118000030983 60300.800831830 2023-12-22T19:13:11.870073+00:00 19994390.104999989271 28999999.978999998420 28099999.983999971300 3839347.922999978065 60300.800843250 2023-12-22T19:13:12.856851+00:00 19994390.108000010252 29000000.000000000000 28100000.029999971390 3836117.041999936104 60300.800855033 2023-12-22T19:13:13.874867+00:00 19994390.099999990314 29000000.033999979496 28100000.027000069618 3837993.985000013839 60300.800866454 2023-12-22T19:13:14.861638+00:00 19994390.102999988943 28999999.951000031084 28099999.947999950498 3833002.986000061035 60300.800878056 2023-12-22T19:13:15.864038+00:00 19994390.109000030905 29000000.023999989033 28099999.981999989599 3840957.014999986161 60300.800889838 2023-12-22T19:13:16.882057+00:00 19994390.104999989271 28999999.981000009924 28100000.055999990553 3840188.991999983788 60300.800901260 2023-12-22T19:13:17.868832+00:00 19994390.102999988943 28999999.969999969006 28099999.940999981016 3837852.967000008095 60300.800912862 2023-12-22T19:13:18.871233+00:00 19994390.106999989599 29000000.040000021458 28100000.040000081062 3840311.078999996185 60300.800924283 2023-12-22T19:13:19.858013+00:00 19994390.103000041097 28999999.984000030905 28100000.019999980927 3835907.850999950897 60300.800936065 2023-12-22T19:13:20.876033+00:00 19994390.102999988943 29000000.028000000864 28099999.958999991417 3837281.087000011932 60300.800947486 2023-12-22T19:13:21.862802+00:00 19994390.102999988943 28999999.983999971300 28099999.981999989599 3833592.967000008095 60300.800959088 2023-12-22T19:13:22.865196+00:00 19994390.106000009924 29000000.009999990463 28100000.052999969572 3840435.106000065804 60300.800970690 2023-12-22T19:13:23.867590+00:00 19994390.103999968618 28999999.991000000387 28099999.975000020117 3836703.086999893188 60300.800982291 2023-12-22T19:13:24.869985+00:00 19994390.106000009924 29000000.011000040919 28100000.016999959946 3834228.796000003815 60300.800993893 2023-12-22T19:13:25.872384+00:00 19994390.110000010580 29000000.004999998957 28099999.962000008672 3836901.039000033867 60300.801005495 2023-12-22T19:13:26.874782+00:00 19994390.100000020117 28999999.991999980062 28100000.027000069618 3836262.965000032913 60300.801017097 2023-12-22T19:13:27.877185+00:00 19994390.102999988943 28999999.981999989599 28099999.993999999017 3841077.146000028122 60300.801028518 2023-12-22T19:13:28.863962+00:00 19994390.110000010580 29000000.019000049680 28099999.985999990255 3838479.851999998093 60300.801040120 2023-12-22T19:13:29.866362+00:00 19994390.103999968618 28999999.969999909401 28100000.024000000209 3840282.156000018120 60300.801051722 2023-12-22T19:13:30.868756+00:00 19994390.100000020117 28999999.986000061035 28099999.969999998808 3839225.892999887001 60300.801063323 2023-12-22T19:13:31.871152+00:00 19994390.107999980450 29000000.039999961853 28100000.082999989390 3836266.084000111092 60300.801074745 2023-12-22T19:13:32.857926+00:00 19994390.102000001818 28999999.996000051498 28099999.944000009447 3839741.966999887954 60300.801086527 2023-12-22T19:13:33.875946+00:00 19994390.105000019073 28999999.998000029474 28099999.971000019461 3842770.883000016212 60300.801098129 2023-12-22T19:13:34.878340+00:00 19994390.106999989599 28999999.991999980062 28100000.041999999434 3839150.114000082016 60300.801109550 2023-12-22T19:13:35.865110+00:00 19994390.103999968618 29000000.013000011444 28099999.997999999672 3838806.916000009049 60300.801121152 2023-12-22T19:13:36.867501+00:00 19994390.103999968618 28999999.980999950320 28100000.003000020981 3831945.102999926079 60300.801132753 2023-12-22T19:13:37.869898+00:00 19994390.106999989599 29000000.029999971390 28100000.018000010401 3833530.921000003815 60300.801144355 2023-12-22T19:13:38.872292+00:00 19994390.103000041097 28999999.986999988556 28099999.989999949932 3833573.996000051033 60300.801155882 2023-12-22T19:13:39.868180+00:00 19994390.102000001818 29000000.001000050455 28100000.022999998182 3836990.047999978065 60300.801167559 2023-12-22T19:13:40.877088+00:00 19994390.106000069529 29000000.006000038236 28099999.985000010580 3841536.957000017166 60300.801178905 2023-12-22T19:13:41.857359+00:00 19994390.108999971300 28999999.987999919802 28099999.962999999523 3830952.059000014793 60300.801190687 2023-12-22T19:13:42.875372+00:00 19994390.100000020117 28999999.991999998689 28100000.025000039488 3839218.057999968994 60300.801202364 2023-12-22T19:13:43.884276+00:00 19994390.106999989599 29000000.006000000983 28100000.003999948502 3833426.896000028122 60300.801213710 2023-12-22T19:13:44.864544+00:00 19994390.106999989599 28999999.986000001431 28099999.944999989122 3837524.913999915123 60300.801225312 2023-12-22T19:13:45.866939+00:00 19994390.102000001818 29000000.016999989748 28100000.050999999046 3839403.106000065804 60300.801236914 2023-12-22T19:13:46.869336+00:00 19994390.103999968618 29000000.035000000149 28099999.981000069529 3834510.875000000000 60300.801248515 2023-12-22T19:13:47.871740+00:00 19994390.106999989599 28999999.988000009209 28100000.048999909312 3835692.042999982834 60300.801259936 2023-12-22T19:13:48.858511+00:00 19994390.103000041097 28999999.978000018746 28099999.995000001043 3837297.120000004768 60300.801271719 2023-12-22T19:13:49.876529+00:00 19994390.103999968618 28999999.991000000387 28099999.957000020891 3838381.929999948014 60300.801283140 2023-12-22T19:13:50.863296+00:00 19994390.106999989599 29000000.013999968767 28100000.011000040919 3832820.009999989998 60300.801294742 2023-12-22T19:13:51.865691+00:00 19994390.103000041097 28999999.993000030518 28099999.957999940962 3840233.053000092972 60300.801306524 2023-12-22T19:13:52.883714+00:00 19994390.104999899864 29000000.013999998569 28100000.033000111580 3834082.952999948990 60300.801317946 2023-12-22T19:13:53.870492+00:00 19994390.104000091553 28999999.995999988168 28099999.969999909401 3836143.008000016212 60300.801329548 2023-12-22T19:13:54.872894+00:00 19994390.105999950320 29000000.012000020593 28100000.008000019938 3841183.009999989998 60300.801340968 2023-12-22T19:13:55.859665+00:00 19994390.102000001818 28999999.970999959856 28100000.016000028700 3834105.993999958038 60300.801352751 2023-12-22T19:13:56.877673+00:00 19994390.106000069529 29000000.013000011444 28100000.008999940008 3839407.001000047196 60300.801364172 2023-12-22T19:13:57.864444+00:00 19994390.103999968618 28999999.999000009149 28100000.025000099093 3839938.990000010002 60300.801375774 2023-12-22T19:13:58.866839+00:00 19994390.105000019073 29000000.013999998569 28099999.961999889463 3835571.998999952804 60300.801387375 2023-12-22T19:13:59.869242+00:00 19994390.105999950320 28999999.992999970913 28099999.995000001043 3838045.063000082970 60300.801398925 2023-12-22T19:14:00.867185+00:00 19994390.103999998420 28999999.980000078678 28100000.035000089556 3839528.081999897957 60300.801410527 2023-12-22T19:14:01.869584+00:00 19994390.102000001818 29000000.014999989420 28099999.985000010580 3839262.889000058174 60300.801422129 2023-12-22T19:14:02.871981+00:00 19994390.104000009596 28999999.977999929339 28100000.001999970526 3836562.019000052940 60300.801433731 2023-12-22T19:14:03.874380+00:00 19994390.109000001103 29000000.039000030607 28099999.954999919981 3843955.909999967087 60300.801445152 2023-12-22T19:14:04.861151+00:00 19994390.103999998420 28999999.991000059992 28100000.031000021845 3837885.080999969970 60300.801456935 2023-12-22T19:14:05.879172+00:00 19994390.103000000119 29000000.020999908447 28100000.002000000328 3836942.965000032913 60300.801468356 2023-12-22T19:14:06.865946+00:00 19994390.106000009924 28999999.953999999911 28099999.991000000387 3837960.947999954224 60300.801479958 2023-12-22T19:14:07.868342+00:00 19994390.105999980122 29000000.011000040919 28100000.050000000745 3838161.953000069130 60300.801491379 2023-12-22T19:14:08.855122+00:00 19994390.101000010967 29000000.003999948502 28099999.932000011206 3836317.034999967087 60300.801503161 2023-12-22T19:14:09.873145+00:00 19994390.106999989599 28999999.993000030518 28100000.059000000358 3845476.021000028122 60300.801514763 2023-12-22T19:14:10.875543+00:00 19994390.103999998420 28999999.993000030518 28100000.011999990791 3837178.015999913216 60300.801526184 2023-12-22T19:14:11.862310+00:00 19994390.103999998420 29000000.011999960989 28099999.995000001043 3838852.030000091065 60300.801537967 2023-12-22T19:14:12.880325+00:00 19994390.106999989599 28999999.995000001043 28099999.979999989271 3839209.097000002861 60300.801549388 2023-12-22T19:14:13.867097+00:00 19994390.106000009924 29000000.011000040919 28100000.000000000000 3842574.908999919891 60300.801560990 2023-12-22T19:14:14.869496+00:00 19994390.104000028223 28999999.988000039011 28100000.010999981314 3837523.004000068177 60300.801572592 2023-12-22T19:14:15.871894+00:00 19994390.102000001818 29000000.006999969482 28100000.007000029087 3837226.847000002861 60300.801584193 2023-12-22T19:14:16.874295+00:00 19994390.106999989599 28999999.988999959081 28099999.964999970049 3837676.149999976158 60300.801595614 2023-12-22T19:14:17.861065+00:00 19994390.102999988943 28999999.999000068754 28099999.962999999523 3835070.085000038147 60300.801607216 2023-12-22T19:14:18.863467+00:00 19994390.103999968618 29000000.029999971390 28100000.047000050545 3839359.806999921799 60300.801618999 2023-12-22T19:14:19.881485+00:00 19994390.106999989599 28999999.971000000834 28099999.969999969006 3839434.111000061035 60300.801630420 2023-12-22T19:14:20.868260+00:00 19994390.102000061423 29000000.022999990731 28099999.995999988168 3837338.014999986161 60300.801642022 2023-12-22T19:14:21.870656+00:00 19994390.103999968618 29000000.004000011832 28099999.981000009924 3840600.901000022888 60300.801653624 2023-12-22T19:14:22.873063+00:00 19994390.109000030905 28999999.980999991298 28100000.070999979973 3837061.098999977112 60300.801665225 2023-12-22T19:14:23.875456+00:00 19994390.102000001818 29000000.027000010014 28099999.964000049978 3840170.003000020981 60300.801676646 2023-12-22T19:14:24.862224+00:00 19994390.104999959469 29000000.002999991179 28100000.044999960810 3836948.993999958038 60300.801688248 2023-12-22T19:14:25.864619+00:00 19994390.104000028223 28999999.948000010103 28099999.960999969393 3839297.026999949943 60300.801699850 2023-12-22T19:14:26.867014+00:00 19994390.105000019073 29000000.030000001192 28099999.973000049591 3837734.985000013839 60300.801711451 2023-12-22T19:14:27.869410+00:00 19994390.102999929339 28999999.985000010580 28100000.057999968529 3836214.945999979973 60300.801722978 2023-12-22T19:14:28.865301+00:00 19994390.105000019073 29000000.002999961376 28099999.956000089645 3839837.886000037193 60300.801734655 2023-12-22T19:14:29.874210+00:00 19994390.103999968618 29000000.000000000000 28100000.028000000864 3840948.159000039101 60300.801746257 2023-12-22T19:14:30.876608+00:00 19994390.105000019073 29000000.009999990463 28099999.983999971300 3842562.051999927033 60300.801757784 2023-12-22T19:14:31.872496+00:00 19994390.106000069529 28999999.994000021368 28100000.039999961853 3839103.996000051033 60300.801769385 2023-12-22T19:14:32.874891+00:00 19994390.106999989599 29000000.022000011057 28099999.971000079066 3841624.820000051986 60300.801780806 2023-12-22T19:14:33.861666+00:00 19994390.102000001818 28999999.977000001818 28099999.984999898821 3841260.075999975204 60300.801792408 2023-12-22T19:14:34.864056+00:00 19994390.105999950320 29000000.022999998182 28099999.995000001043 3841258.955999969970 60300.801804010 2023-12-22T19:14:35.866455+00:00 19994390.106000069529 28999999.995000001043 28100000.017000079155 3840144.108000040054 60300.801815612 2023-12-22T19:14:36.868861+00:00 19994390.105999950320 28999999.981999989599 28099999.972999930382 3843216.977999926079 60300.801827033 2023-12-22T19:14:37.855640+00:00 19994390.100999951363 28999999.986000001431 28100000.012000080198 3837783.007000089157 60300.801838816 2023-12-22T19:14:38.873661+00:00 19994390.107000108808 29000000.008999940008 28099999.991999980062 3841736.974999905098 60300.801850418 2023-12-22T19:14:39.876058+00:00 19994390.102000001818 28999999.999000068754 28100000.026000019163 3838519.924000024796 60300.801861838 2023-12-22T19:14:40.862838+00:00 19994390.106999989599 29000000.026999950409 28099999.984999898821 3837937.031000018120 60300.801873621 2023-12-22T19:14:41.880859+00:00 19994390.103999968618 29000000.013000011444 28100000.034000039101 3834941.082000017166 60300.801885042 2023-12-22T19:14:42.867632+00:00 19994390.100999951363 28999999.953999999911 28099999.950999978930 3839747.927999972831 60300.801896644 2023-12-22T19:14:43.870036+00:00 19994390.109000090510 29000000.050000071526 28100000.039999999106 3838685.157999991905 60300.801908065 2023-12-22T19:14:44.856819+00:00 19994390.103999968618 28999999.931999921799 28099999.991000000387 3839156.899999976158 60300.801919848 2023-12-22T19:14:45.874833+00:00 19994390.106999989599 29000000.037000060081 28099999.989999998361 3837380.986000061035 60300.801931269 2023-12-22T19:14:46.861612+00:00 19994390.100000020117 29000000.008000019938 28099999.982999999076 3841410.835000038147 60300.801942870 2023-12-22T19:14:47.864007+00:00 19994390.107999920845 29000000.010999921709 28100000.041000008583 3837397.127999901772 60300.801954653 2023-12-22T19:14:48.882022+00:00 19994390.106000069529 28999999.985000010580 28099999.981000009924 3841970.961000084877 60300.801966074 2023-12-22T19:14:49.868788+00:00 19994390.100999951363 28999999.985000010580 28099999.980999980122 3839758.067999958992 60300.801977676 2023-12-22T19:14:50.871182+00:00 19994390.108000040054 28999999.978999968618 28099999.990000009537 3839272.952999948990 60300.801989097 2023-12-22T19:14:51.857964+00:00 19994390.105000019073 29000000.026000019163 28100000.078000009060 3841080.103000044823 60300.802000879 2023-12-22T19:14:52.875979+00:00 19994390.099999900907 29000000.000000000000 28099999.930000010878 3838790.935999989975 60300.802012300 2023-12-22T19:14:53.862753+00:00 19994390.107999999076 29000000.011000040919 28100000.029999971390 3840047.014999986161 60300.802023903 2023-12-22T19:14:54.865154+00:00 19994390.107000000775 28999999.987999919802 28099999.975000020117 3839136.004999995232 60300.802035504 2023-12-22T19:14:55.867556+00:00 19994390.102000001818 28999999.998000029474 28099999.960999969393 3837758.990000010002 60300.802047106 2023-12-22T19:14:56.869950+00:00 19994390.102000009269 29000000.008999999613 28100000.045000020415 3837199.022000073921 60300.802058708 2023-12-22T19:14:57.872346+00:00 19994390.109000001103 28999999.992999989539 28100000.017000019550 3839285.978999971878 60300.802070129 2023-12-22T19:14:58.859119+00:00 19994390.102000001818 29000000.006999999285 28100000.029999971390 3841198.991999983788 60300.802081911 2023-12-22T19:14:59.877131+00:00 19994390.104999989271 28999999.996000010520 28099999.971999999136 3834649.945999979973 60300.802093280 2023-12-22T19:15:00.859455+00:00 19994390.105000019073 29000000.002000000328 28099999.991999980062 3836956.078000069130 60300.802105064 2023-12-22T19:15:01.877473+00:00 19994390.105999980122 29000000.018000010401 28099999.985000070184 3844712.991999983788 60300.802116484 2023-12-22T19:15:02.864245+00:00 19994390.103000018746 29000000.013999998569 28100000.042999979109 3839524.916000009049 60300.802128086 2023-12-22T19:15:03.866634+00:00 19994390.108000010252 29000000.002000000328 28099999.977000001818 3836125.033999919891 60300.802139507 2023-12-22T19:15:04.853413+00:00 19994390.102000001818 28999999.951000008732 28100000.021000031382 3839967.060999989975 60300.802151290 2023-12-22T19:15:05.871428+00:00 19994390.100999981165 29000000.034999970347 28099999.930999990553 3836786.930999993812 60300.802162891 2023-12-22T19:15:06.873829+00:00 19994390.108000010252 28999999.983000040054 28100000.041999939829 3843252.015000104904 60300.802174313 2023-12-22T19:15:07.860603+00:00 19994390.102999988943 28999999.994999948889 28099999.983000040054 3834483.057999968994 60300.802186095 2023-12-22T19:15:08.878624+00:00 19994390.102999988943 29000000.026000019163 28099999.990000009537 3840582.018999934196 60300.802197516 2023-12-22T19:15:09.865401+00:00 19994390.108000040054 28999999.991999980062 28100000.080999970436 3840890.958999990951 60300.802209118 2023-12-22T19:15:10.867795+00:00 19994390.104999959469 28999999.987000048161 28099999.911999940872 3837782.969000101089 60300.802220720 2023-12-22T19:15:11.870191+00:00 19994390.104000028223 28999999.996999979019 28100000.025000099093 3836953.175999999046 60300.802232322 2023-12-22T19:15:12.872596+00:00 19994390.105000019073 28999999.994000021368 28099999.963999990374 3839441.834999918938 60300.802243743 2023-12-22T19:15:13.859373+00:00 19994390.106999989599 28999999.987999979407 28100000.046999931335 3840932.125000000000 60300.802255345 2023-12-22T19:15:14.861772+00:00 19994390.103999968618 29000000.022999938577 28099999.988000039011 3838186.967000008095 60300.802267127 2023-12-22T19:15:15.879795+00:00 19994390.104000028223 29000000.009000059217 28100000.034999970347 3843329.855000019073 60300.802278548 2023-12-22T19:15:16.866564+00:00 19994390.103999968618 29000000.008000019938 28099999.963000059128 3838545.080000042915 60300.802290150 2023-12-22T19:15:17.868958+00:00 19994390.102999988943 28999999.968999978155 28100000.050999999046 3840894.032999991905 60300.802301752 2023-12-22T19:15:18.871359+00:00 19994390.105000019073 28999999.978999968618 28099999.955999970436 3839883.944999932777 60300.802313354 2023-12-22T19:15:19.873757+00:00 19994390.105999950320 29000000.057999968529 28100000.004000071436 3839283.986999989022 60300.802324880 2023-12-22T19:15:20.869645+00:00 19994390.105000019073 28999999.952000018209 28099999.992999911308 3835224.006000041962 60300.802336482 2023-12-22T19:15:21.872045+00:00 19994390.104000091553 29000000.018000010401 28099999.989999998361 3839826.100000023842 60300.802347903 2023-12-22T19:15:22.858817+00:00 19994390.103999968618 29000000.042999979109 28100000.035000000149 3836095.875000000000 60300.802359505 2023-12-22T19:15:23.861209+00:00 19994390.107999920845 28999999.957000020891 28099999.984999999404 3838973.026000022888 60300.802371287 2023-12-22T19:15:24.879224+00:00 19994390.101000070572 28999999.998000029474 28100000.009999990463 3839522.983999968041 60300.802382709 2023-12-22T19:15:25.865997+00:00 19994390.106999989599 29000000.036000009626 28100000.010000009090 3835872.134000000078 60300.802394310 2023-12-22T19:15:26.868393+00:00 19994390.105999950320 28999999.990000009537 28100000.013000011444 3838106.973999999929 60300.802405912 2023-12-22T19:15:27.870791+00:00 19994390.101000070572 28999999.991999980062 28100000.011999990791 3835911.880999999121 60300.802417514 2023-12-22T19:15:28.873183+00:00 19994390.103999968618 28999999.986999988556 28099999.932999998331 3835115.041000001132 60300.802428935 2023-12-22T19:15:29.859957+00:00 19994390.108000040054 29000000.001999970526 28100000.041999999434 3843354.096999999136 60300.802440536 2023-12-22T19:15:30.862348+00:00 19994390.105999950320 29000000.006000038236 28099999.967999991030 3836548.816000000108 60300.802452138 2023-12-22T19:15:31.864742+00:00 19994390.102000001818 28999999.993000030518 28100000.002000030130 3840117.109999998938 60300.802463740 2023-12-22T19:15:32.867141+00:00 19994390.103999968618 29000000.008999940008 28099999.987999979407 3832724.933999999892 60300.802475342 2023-12-22T19:15:33.869539+00:00 19994390.105000019073 29000000.008999999613 28100000.059000018984 3839112.042999998201 60300.802486944 2023-12-22T19:15:34.871935+00:00 19994390.105000019073 28999999.993000000715 28099999.970999959856 3837467.995000004768 60300.802498545 2023-12-22T19:15:35.874332+00:00 19994390.106999989599 28999999.989999990910 28099999.985000010580 3838578.010999999940 60300.802509966 2023-12-22T19:15:36.861105+00:00 19994390.103000041097 28999999.989000011235 28099999.980000019073 3839763.012999997009 60300.802521749 2023-12-22T19:15:37.879122+00:00 19994390.102000001818 28999999.985999990255 28100000.029999971390 3838715.000000000000 60300.802533170 2023-12-22T19:15:38.865903+00:00 19994390.105000019073 29000000.029000010341 28100000.017000019550 3840258.866000004113 60300.802544772 2023-12-22T19:15:39.868302+00:00 19994390.105999950320 28999999.979999989271 28099999.952000018209 3836028.171999997925 60300.802556193 2023-12-22T19:15:40.855080+00:00 19994390.105000019073 29000000.008000019938 28100000.051999989897 3841298.877999999095 60300.802567976 2023-12-22T19:15:41.873097+00:00 19994390.105000019073 28999999.974999960512 28099999.927000049502 3840731.002000004053 60300.802579578 2023-12-22T19:15:42.875494+00:00 19994390.105999950320 29000000.050999999046 28100000.070999979973 3839796.031000003219 60300.802590998 2023-12-22T19:15:43.862272+00:00 19994390.103999968618 28999999.951000031084 28100000.015999909490 3842186.915999994148 60300.802602781 2023-12-22T19:15:44.880296+00:00 19994390.102000001818 29000000.036000009626 28099999.952000018209 3833971.134000002872 60300.802614202 2023-12-22T19:15:45.867069+00:00 19994390.110000010580 29000000.006999969482 28100000.013000011444 3840291.979999988806 60300.802625804 2023-12-22T19:15:46.869461+00:00 19994390.103000041097 28999999.974000040442 28100000.014000058174 3837837.950000002980 60300.802637225 2023-12-22T19:15:47.856239+00:00 19994390.100999999791 29000000.005999978632 28100000.013000011444 3833768.086000009906 60300.802649008 2023-12-22T19:15:48.874267+00:00 19994390.107999999076 28999999.999000009149 28099999.960999969393 3838084.008999987971 60300.802660429 2023-12-22T19:15:49.861040+00:00 19994390.103000000119 29000000.029999971390 28100000.018999930471 3836196.003000006080 60300.802672030 2023-12-22T19:15:50.863433+00:00 19994390.103999998420 28999999.993000030518 28099999.980000019073 3834969.915999994148 60300.802683813 2023-12-22T19:15:51.881444+00:00 19994390.106999989599 29000000.013999938965 28100000.060999989510 3835669.006999998819 60300.802695234 2023-12-22T19:15:52.868216+00:00 19994390.105000000447 28999999.971999999136 28099999.977000001818 3836444.086000009906 60300.802706836 2023-12-22T19:15:53.870608+00:00 19994390.101000010967 29000000.001000050455 28099999.975000020117 3837235.848999992013 60300.802718257 2023-12-22T19:15:54.857378+00:00 19994390.109999980778 28999999.995999928564 28100000.042999979109 3837943.100000008941 60300.802730040 2023-12-22T19:15:55.875409+00:00 19994390.101000010967 29000000.004999998957 28099999.930000070482 3841185.052999988198 60300.802741461 2023-12-22T19:15:56.862178+00:00 19994390.103999998420 28999999.985000010580 28100000.055999990553 3840300.933999999892 60300.802753062 2023-12-22T19:15:57.864572+00:00 19994390.105999980122 29000000.001000050455 28099999.977000001818 3837615.987000002991 60300.802764664 2023-12-22T19:15:58.866968+00:00 19994390.105000019073 29000000.009999990463 28099999.981999989599 3836845.001000002027 60300.802776266 2023-12-22T19:15:59.869367+00:00 19994390.106000009924 28999999.978999968618 28100000.049999948591 3837272.996999993920 60300.802787867 2023-12-22T19:16:00.871753+00:00 19994390.104999959469 29000000.014000058174 28099999.962000001222 3837013.048999994993 60300.802799394 2023-12-22T19:16:01.867643+00:00 19994390.106000009924 29000000.013999938965 28099999.997999999672 3839837.913000016939 60300.802811071 2023-12-22T19:16:02.876556+00:00 19994390.102000001818 28999999.983000040054 28099999.975999999791 3841232.131999998819 60300.802822417 2023-12-22T19:16:03.856829+00:00 19994390.100000020117 29000000.001999970526 28100000.019000008702 3837748.931999980938 60300.802834200 2023-12-22T19:16:04.874852+00:00 19994390.109000030905 29000000.014999989420 28099999.995000001043 3838021.005000025034 60300.802845621 2023-12-22T19:16:05.861637+00:00 19994390.100999951363 29000000.003000020981 28100000.007999990135 3841318.935999989975 60300.802857223 2023-12-22T19:16:06.864035+00:00 19994390.105000019073 28999999.999000068754 28100000.008999999613 3833007.067000002135 60300.802868824 2023-12-22T19:16:07.866428+00:00 19994390.107999980450 28999999.977000001818 28100000.027000010014 3836915.909999995958 60300.802880426 2023-12-22T19:16:08.868821+00:00 19994390.104000028223 29000000.017999891192 28099999.949999958277 3841073.986999989022 60300.802892028 2023-12-22T19:16:09.871213+00:00 19994390.103999968618 28999999.990000009537 28099999.970000028610 3833442.129000008106 60300.802903630 2023-12-22T19:16:10.873609+00:00 19994390.106999989599 28999999.997000001371 28100000.065999981016 3837452.995000004768 60300.802915231 2023-12-22T19:16:11.876010+00:00 19994390.107000049204 29000000.018000010401 28100000.025000039488 3840049.007999985944 60300.802926653 2023-12-22T19:16:12.862785+00:00 19994390.100999951363 28999999.986999999732 28099999.912999991328 3842724.907000004780 60300.802938255 2023-12-22T19:16:13.865183+00:00 19994390.104000028223 29000000.018999990076 28100000.064000010490 3845762.047000021208 60300.802949856 2023-12-22T19:16:14.867584+00:00 19994390.108000040054 28999999.989999990910 28099999.987999979407 3836065.046999990940 60300.802961458 2023-12-22T19:16:15.869979+00:00 19994390.100999951363 28999999.975000020117 28099999.977000001818 3841051.933999984991 60300.802972879 2023-12-22T19:16:16.856754+00:00 19994390.105000019073 29000000.042999979109 28100000.041999999434 3839025.973000019789 60300.802984661 2023-12-22T19:16:17.874768+00:00 19994390.106999989599 28999999.949000000954 28100000.003000020981 3833313.083999990951 60300.802996263 2023-12-22T19:16:18.877159+00:00 19994390.102999929339 29000000.041000008583 28099999.982999980450 3839674.986999989022 60300.803007684 2023-12-22T19:16:19.863912+00:00 19994390.105000019073 28999999.998000029474 28100000.016000028700 3841993.906000018120 60300.803019286 2023-12-22T19:16:20.866282+00:00 19994390.106000069529 28999999.955999970436 28099999.919999960810 3836024.013999999035 60300.803030888 2023-12-22T19:16:21.868677+00:00 19994390.105999950320 29000000.038999971002 28100000.055999990553 3839010.023999989033 60300.803042489 2023-12-22T19:16:22.871079+00:00 19994390.101000070572 28999999.991000000387 28099999.991000059992 3838376.150999993086 60300.803053910 2023-12-22T19:16:23.857857+00:00 19994390.105999950320 28999999.998000029474 28099999.982999920845 3836544.818000019062 60300.803065693 2023-12-22T19:16:24.875871+00:00 19994390.106000069529 29000000.000000000000 28100000.015000101179 3838987.037999988068 60300.803077113 2023-12-22T19:16:25.862589+00:00 19994390.100999951363 29000000.012000020593 28099999.986999988556 3838257.066000015009 60300.803088715 2023-12-22T19:16:26.864969+00:00 19994390.108999971300 28999999.987999979407 28099999.993999961764 3841022.053000003099 60300.803100317 2023-12-22T19:16:27.867360+00:00 19994390.103000041097 28999999.999000009149 28100000.019999980927 3838831.854999988806 60300.803111918 2023-12-22T19:16:28.869755+00:00 19994390.102999929339 28999999.994000021368 28099999.999000068754 3837506.013000010978 60300.803123520 2023-12-22T19:16:29.872156+00:00 19994390.110000010580 29000000.023999929428 28099999.996999979019 3834547.037999988068 60300.803134941 2023-12-22T19:16:30.858926+00:00 19994390.102000001818 29000000.014000058174 28100000.036000009626 3838085.000999987125 60300.803146724 2023-12-22T19:16:31.876944+00:00 19994390.102000001818 28999999.965999960899 28099999.977999929339 3839400.020000011194 60300.803158145 2023-12-22T19:16:32.863715+00:00 19994390.104000091553 29000000.004999998957 28100000.001999970526 3839502.964000015985 60300.803169747 2023-12-22T19:16:33.866109+00:00 19994390.108999971300 28999999.996999979019 28100000.007000088692 3839263.995999991894 60300.803181168 2023-12-22T19:16:34.852880+00:00 19994390.102999929339 29000000.008000019938 28099999.986999988556 3837789.041000009049 60300.803192950 2023-12-22T19:16:35.870902+00:00 19994390.103000041097 28999999.994000080973 28099999.953999999911 3841258.930999993812 60300.803204552 2023-12-22T19:16:36.873304+00:00 19994390.106000069529 28999999.977000001818 28099999.980000019073 3838991.939000010025 60300.803215973 2023-12-22T19:16:37.860076+00:00 19994390.104999899864 29000000.034999970347 28100000.032999988645 3839165.186999977101 60300.803227756 2023-12-22T19:16:38.878097+00:00 19994390.106000069529 28999999.990000009537 28100000.054999999702 3838877.908999979030 60300.803239177 2023-12-22T19:16:39.864866+00:00 19994390.105999950320 29000000.018999930471 28100000.006999991834 3840887.004000008106 60300.803250778 2023-12-22T19:16:40.867261+00:00 19994390.103000041097 28999999.980000019073 28100000.000000000000 3836795.055999993812 60300.803262380 2023-12-22T19:16:41.869652+00:00 19994390.100999999791 29000000.006000038236 28099999.984000008553 3837892.010000050068 60300.803273982 2023-12-22T19:16:42.872044+00:00 19994390.106000009924 28999999.998000029474 28100000.004999998957 3837077.974999963772 60300.803285508 2023-12-22T19:16:43.867938+00:00 19994390.105000000447 28999999.977999929339 28099999.926999989897 3838248.864000021946 60300.803297110 2023-12-22T19:16:44.870337+00:00 19994390.103999998420 29000000.032999988645 28100000.078000009060 3838144.078000009060 60300.803308532 2023-12-22T19:16:45.857116+00:00 19994390.106999989599 29000000.002000089735 28099999.993000000715 3841369.113999962807 60300.803320133 2023-12-22T19:16:46.859511+00:00 19994390.105000000447 29000000.003999948502 28099999.977999988943 3839973.946000040043 60300.803331916 2023-12-22T19:16:47.877527+00:00 19994390.103999998420 28999999.991000000387 28100000.020000040531 3840078.032999991905 60300.803343337 2023-12-22T19:16:48.864302+00:00 19994390.106000009924 28999999.978999990970 28099999.995999988168 3839602.038999975193 60300.803354939 2023-12-22T19:16:49.866706+00:00 19994390.104999989271 29000000.021000001580 28099999.967000011355 3841766.945999979973 60300.803366540 2023-12-22T19:16:50.869108+00:00 19994390.099999990314 28999999.959000010043 28099999.986000001431 3842218.899000049103 60300.803378142 2023-12-22T19:16:51.871511+00:00 19994390.108000010252 29000000.056000009179 28100000.026999950409 3843177.988999962807 60300.803389563 2023-12-22T19:16:52.858282+00:00 19994390.102999988943 28999999.979999989271 28100000.026000019163 3839753.046000003815 60300.803401165 2023-12-22T19:16:53.860676+00:00 19994390.104999989271 28999999.995999988168 28099999.984000030905 3846757.972000002861 60300.803412767 2023-12-22T19:16:54.863072+00:00 19994390.105000019073 28999999.999000009149 28099999.965999960899 3840793.077000021935 60300.803424369 2023-12-22T19:16:55.865464+00:00 19994390.106000009924 29000000.004000011832 28099999.998000029474 3836940.934000014793 60300.803435971 2023-12-22T19:16:56.867864+00:00 19994390.103999968618 28999999.997999969870 28100000.008000019938 3841238.990999997128 60300.803447573 2023-12-22T19:16:57.870266+00:00 19994390.104000028223 29000000.017000019550 28100000.039999961853 3840902.988999962807 60300.803459174 2023-12-22T19:16:58.872655+00:00 19994390.106999989599 28999999.963999990374 28099999.945999979973 3842232.041999996174 60300.803470595 2023-12-22T19:16:59.859424+00:00 19994390.103999968618 29000000.009999990463 28100000.044000029564 3841575.008000016212 60300.803482378 2023-12-22T19:17:00.877435+00:00 19994390.105000019073 29000000.011000040919 28099999.988999959081 3843303.953000009060 60300.803493799 2023-12-22T19:17:01.864207+00:00 19994390.104000028223 29000000.019999980927 28100000.029000040144 3844481.073000013828 60300.803505400 2023-12-22T19:17:02.866601+00:00 19994390.103999968618 28999999.971999999136 28099999.990000009537 3841905.004999995232 60300.803516821 2023-12-22T19:17:03.853382+00:00 19994390.102000001818 29000000.004000011832 28099999.993999961764 3841883.964999973774 60300.803528604 2023-12-22T19:17:04.871403+00:00 19994390.106999989599 29000000.018999990076 28100000.006999969482 3841799.003000020981 60300.803540206 2023-12-22T19:17:05.873801+00:00 19994390.106000009924 28999999.986999988556 28099999.999000068754 3842659.046000003815 60300.803551627 2023-12-22T19:17:06.860571+00:00 19994390.103000041097 29000000.016000028700 28100000.019999980927 3841946.898000001907 60300.803563409 2023-12-22T19:17:07.878586+00:00 19994390.105000019073 28999999.977999929339 28099999.981999989599 3844662.055000007153 60300.803574830 2023-12-22T19:17:08.865359+00:00 19994390.106999989599 29000000.004999998957 28100000.001000050455 3843442.049999951851 60300.803586432 2023-12-22T19:17:09.867752+00:00 19994390.102000001818 28999999.990000009537 28099999.953999999911 3844475.008000016212 60300.803597853 2023-12-22T19:17:10.854494+00:00 19994390.103999968618 28999999.999000068754 28100000.039999961853 3841662.930999993812 60300.803609635 2023-12-22T19:17:11.872469+00:00 19994390.105999950320 29000000.004999998957 28099999.996000051498 3838190.023000001907 60300.803621056 2023-12-22T19:17:12.859223+00:00 19994390.102000001818 29000000.011000040919 28099999.996999979019 3845519.944000006188 60300.803632658 2023-12-22T19:17:13.861609+00:00 19994390.106999989599 28999999.971999999136 28099999.990000009537 3840725.046000003815 60300.803644440 2023-12-22T19:17:14.879629+00:00 19994390.108000040054 29000000.021999958903 28100000.018999930471 3841967.028999983799 60300.803655861 2023-12-22T19:17:15.866401+00:00 19994390.100000020117 28999999.995999928564 28099999.999000068754 3840051.990000010002 60300.803667463 2023-12-22T19:17:16.868789+00:00 19994390.105000019073 28999999.987000111490 28099999.975999999791 3843388.988000034820 60300.803678884 2023-12-22T19:17:17.855557+00:00 19994390.105999950320 29000000.009999990463 28099999.984000001103 3840856.942999958992 60300.803690666 2023-12-22T19:17:18.873584+00:00 19994390.106000069529 28999999.986999988556 28100000.053999990225 3836678.152000010014 60300.803702088 2023-12-22T19:17:19.860359+00:00 19994390.102999929339 28999999.988999959081 28099999.956999998540 3844356.880999981891 60300.803713690 2023-12-22T19:17:20.862759+00:00 19994390.103999968618 29000000.019000049680 28100000.006999999285 3844554.100000023842 60300.803725291 2023-12-22T19:17:21.865153+00:00 19994390.106000069529 28999999.991999980062 28100000.025000009686 3841623.925999999046 60300.803736893 2023-12-22T19:17:22.867547+00:00 19994390.102999929339 29000000.020999908447 28099999.984999980778 3838908.013000010978 60300.803748495 2023-12-22T19:17:23.869944+00:00 19994390.109000090510 28999999.995000001043 28100000.003000020981 3846249.032000004780 60300.803760021 2023-12-22T19:17:24.865835+00:00 19994390.102999929339 29000000.006000000983 28100000.015999998897 3836816.988999962807 60300.803771698 2023-12-22T19:17:25.874740+00:00 19994390.103000041097 28999999.960000000894 28099999.967000011355 3837943.907999991905 60300.803783044 2023-12-22T19:17:26.855017+00:00 19994390.106999989599 29000000.052999999374 28099999.991000000387 3840454.115000010002 60300.803794827 2023-12-22T19:17:27.873034+00:00 19994390.105000019073 28999999.982000008225 28100000.016999959946 3844522.972999989986 60300.803806248 2023-12-22T19:17:28.859808+00:00 19994390.103999968618 28999999.971000000834 28099999.980000019073 3843669.059000014793 60300.803817850 2023-12-22T19:17:29.862206+00:00 19994390.103000041097 29000000.008999999613 28100000.031000021845 3846291.928000032902 60300.803829452 2023-12-22T19:17:30.864600+00:00 19994390.106999989599 29000000.025999989361 28100000.045000020415 3842091.981000006199 60300.803841053 2023-12-22T19:17:31.866995+00:00 19994390.102999929339 28999999.990000009537 28099999.931999981403 3843140.905999958981 60300.803852655 2023-12-22T19:17:32.869397+00:00 19994390.102000001818 29000000.039999991655 28100000.020999971777 3835510.079999982845 60300.803864257 2023-12-22T19:17:33.871791+00:00 19994390.108000040054 28999999.940000001341 28099999.987000048161 3838758.011000037193 60300.803875859 2023-12-22T19:17:34.874186+00:00 19994390.103000000119 29000000.008000019938 28100000.004999939352 3841865.000999987125 60300.803887280 2023-12-22T19:17:35.860956+00:00 19994390.107999999076 29000000.025999959558 28099999.991999980062 3837907.032000004780 60300.803898881 2023-12-22T19:17:36.863349+00:00 19994390.105000000447 29000000.001000050455 28100000.025000099093 3841079.901000022888 60300.803910483 2023-12-22T19:17:37.865744+00:00 19994390.102000001818 28999999.985999941826 28099999.988999959081 3837368.006999969017 60300.803922085 2023-12-22T19:17:38.868141+00:00 19994390.105000000447 28999999.994000021368 28100000.008999940008 3839522.058000028133 60300.803933506 2023-12-22T19:17:39.854914+00:00 19994390.103999998420 29000000.009999990463 28100000.007000088692 3839305.947999954224 60300.803945289 2023-12-22T19:17:40.872930+00:00 19994390.105000000447 29000000.008999999613 28099999.959999918938 3839640.971000016201 60300.803956890 2023-12-22T19:17:41.875322+00:00 19994390.102999988943 28999999.991000000387 28099999.988000039011 3838453.152000010014 60300.803968311 2023-12-22T19:17:42.862096+00:00 19994390.109000001103 28999999.981000009924 28100000.013000011444 3841913.874000012875 60300.803979913 2023-12-22T19:17:43.864487+00:00 19994390.103999998420 28999999.993000030518 28099999.965000029653 3843452.015999972820 60300.803991515 2023-12-22T19:17:44.866880+00:00 19994390.105000019073 29000000.039999961853 28100000.039999961853 3836365.089999973774 60300.804003117 2023-12-22T19:17:45.869281+00:00 19994390.103999968618 28999999.991999980062 28100000.026999950409 3840647.019999980927 60300.804014537 2023-12-22T19:17:46.856057+00:00 19994390.103999998420 29000000.001000050455 28100000.013000011444 3840487.928000092972 60300.804026321 2023-12-22T19:17:47.874073+00:00 19994390.102999988943 28999999.975999951363 28099999.960000038147 3839675.032999991905 60300.804037741 2023-12-22T19:17:48.860853+00:00 19994390.105000019073 29000000.022000070661 28100000.044000029564 3839531.853999971878 60300.804049343 2023-12-22T19:17:49.863250+00:00 19994390.106000009924 28999999.985999941826 28099999.977000001818 3836077.126999973785 60300.804060945 2023-12-22T19:17:50.865640+00:00 19994390.102000001818 28999999.986000061035 28099999.978999968618 3836814.996000051033 60300.804072547 2023-12-22T19:17:51.868034+00:00 19994390.106000009924 29000000.034999970347 28100000.049000021070 3838186.041999936104 60300.804084148 2023-12-22T19:17:52.870429+00:00 19994390.106000009924 28999999.980999950320 28099999.950999978930 3841052.830000042915 60300.804095570 2023-12-22T19:17:53.857206+00:00 19994390.102999988943 29000000.028000000864 28100000.009999990463 3844494.120000004768 60300.804107352 2023-12-22T19:17:54.875223+00:00 19994390.106000009924 28999999.973000049591 28100000.015999998897 3840337.026000022888 60300.804118773 2023-12-22T19:17:55.861993+00:00 19994390.106999989599 29000000.011000040919 28100000.002000000328 3841393.049000024796 60300.804130375 2023-12-22T19:17:56.864392+00:00 19994390.102999988943 29000000.008000019938 28099999.973000001162 3840980.964999914169 60300.804141977 2023-12-22T19:17:57.866793+00:00 19994390.102000001818 28999999.981999989599 28100000.040999989957 3836879.902000070084 60300.804153578 2023-12-22T19:17:58.869182+00:00 19994390.106000009924 28999999.992999911308 28099999.978000018746 3841045.099999905098 60300.804165180 2023-12-22T19:17:59.871583+00:00 19994390.105000019073 29000000.014000058174 28099999.958000000566 3838544.939000010025 60300.804176601 2023-12-22T19:18:00.858348+00:00 19994390.102999988943 28999999.990999940783 28099999.993000000715 3840956.007000089157 60300.804188384 2023-12-22T19:18:01.876373+00:00 19994390.105000019073 28999999.999000001699 28100000.011999990791 3833964.970999956131 60300.804199805 2023-12-22T19:18:02.863144+00:00 19994390.108999971300 29000000.015999998897 28100000.021999981254 3840729.077000021935 60300.804211407 2023-12-22T19:18:03.865537+00:00 19994390.103999968618 28999999.998999990523 28100000.036000009626 3836520.947999954224 60300.804223008 2023-12-22T19:18:04.867935+00:00 19994390.103000041097 28999999.990000009537 28099999.978999968618 3841102.003000020981 60300.804234610 2023-12-22T19:18:05.870332+00:00 19994390.108999971300 29000000.003000009805 28099999.999000009149 3840222.059000014793 60300.804246137 2023-12-22T19:18:06.866221+00:00 19994390.102000001818 29000000.004999998957 28100000.000000000000 3842278.003000020981 60300.804257738 2023-12-22T19:18:07.868622+00:00 19994390.103000041097 29000000.002999991179 28100000.017000019550 3840323.939999938011 60300.804269416 2023-12-22T19:18:08.877533+00:00 19994390.108000040054 29000000.004000011832 28100000.011999960989 3838400.958999990951 60300.804280762 2023-12-22T19:18:09.857801+00:00 19994390.100999951363 28999999.995000001043 28099999.959000051022 3839807.963999987114 60300.804292544 2023-12-22T19:18:10.875822+00:00 19994390.102000001818 28999999.991000000387 28099999.991999980062 3834514.113000034820 60300.804303965 2023-12-22T19:18:11.862594+00:00 19994390.108999971300 28999999.996999979019 28099999.986999988556 3834777.930999993812 60300.804315567 2023-12-22T19:18:12.864990+00:00 19994390.103000041097 29000000.008000019938 28100000.046999990940 3839695.973999977112 60300.804327169 2023-12-22T19:18:13.867386+00:00 19994390.103999968618 28999999.981999989599 28099999.980000019073 3835001.121000051033 60300.804338771 2023-12-22T19:18:14.869785+00:00 19994390.106999989599 29000000.018999990076 28099999.963999990374 3835941.988999962807 60300.804350192 2023-12-22T19:18:15.856572+00:00 19994390.106000069529 28999999.977000001818 28100000.018000010401 3834676.986999989022 60300.804361794 2023-12-22T19:18:16.858964+00:00 19994390.100999951363 29000000.009999990463 28100000.009999990463 3835421.152000070084 60300.804373576 2023-12-22T19:18:17.876984+00:00 19994390.103999968618 29000000.019000049680 28100000.057000041008 3846871.804000020027 60300.804384997 2023-12-22T19:18:18.863758+00:00 19994390.108000040054 28999999.974999960512 28099999.895999908447 3838194.922999978065 60300.804396599 2023-12-22T19:18:19.866155+00:00 19994390.102000001818 29000000.023000061512 28100000.070000048727 3842207.203999996185 60300.804408201 2023-12-22T19:18:20.868549+00:00 19994390.108000040054 28999999.985999941826 28099999.983999971300 3835786.953999996185 60300.804419803 2023-12-22T19:18:21.870948+00:00 19994390.103999968618 29000000.004999998957 28100000.009999990463 3836122.003999948967 60300.804431224 2023-12-22T19:18:22.857729+00:00 19994390.103999968618 29000000.021000031382 28100000.019000049680 3839314.922999978065 60300.804443006 2023-12-22T19:18:23.875745+00:00 19994390.102000001818 28999999.988999959081 28099999.919999960810 3845280.035000085831 60300.804454427 2023-12-22T19:18:24.862520+00:00 19994390.108000040054 29000000.001000050455 28100000.096000079066 3839702.986999989022 60300.804466029 2023-12-22T19:18:25.864917+00:00 19994390.103999968618 29000000.010999921709 28100000.000999931246 3845585.868000030983 60300.804477450 2023-12-22T19:18:26.851693+00:00 19994390.100999951363 28999999.956000089645 28099999.958000060171 3836174.089999914169 60300.804489233 2023-12-22T19:18:27.869710+00:00 19994390.109000090510 29000000.015999909490 28100000.044999960810 3839230.031000018120 60300.804500835 2023-12-22T19:18:28.872110+00:00 19994390.103999998420 29000000.021000031382 28100000.011999960989 3836833.958999990951 60300.804512256 2023-12-22T19:18:29.858888+00:00 19994390.103999998420 28999999.978000041097 28099999.919000029564 3839562.088999987114 60300.804524038 2023-12-22T19:18:30.876910+00:00 19994390.104000009596 29000000.008000019938 28100000.024000048637 3839450.863000034820 60300.804535459 2023-12-22T19:18:31.863682+00:00 19994390.105999991298 28999999.988999959081 28099999.960999969393 3839886.121000051033 60300.804547163 2023-12-22T19:18:32.874908+00:00 19994390.103999998420 29000000.001999970526 28100000.044999960810 3843877.998999952804 60300.804558509 2023-12-22T19:18:33.855176+00:00 19994390.106999989599 29000000.014000058174 28100000.013000000268 3835199.978000044823 60300.804570292 2023-12-22T19:18:34.873191+00:00 19994390.104000020772 28999999.996999979019 28099999.989000000060 3842986.899999976158 60300.804581712 2023-12-22T19:18:35.859965+00:00 19994390.103999998420 28999999.993999961764 28099999.984000001103 3840036.026000022888 60300.804593314 2023-12-22T19:18:36.862353+00:00 19994390.103999968618 29000000.003000020981 28100000.030999999493 3845986.100999950897 60300.804604916 2023-12-22T19:18:37.864755+00:00 19994390.103000018746 28999999.991000059992 28099999.963999990374 3842140.003999948967 60300.804616518 2023-12-22T19:18:38.867155+00:00 19994390.104999989271 29000000.008000001311 28100000.029000010341 3844359.972000002861 60300.804628120 2023-12-22T19:18:39.869556+00:00 19994390.105000019073 29000000.002999998629 28100000.015999998897 3835839.945000051986 60300.804639541 2023-12-22T19:18:40.856333+00:00 19994390.108000010252 28999999.984999999404 28099999.938999980688 3837140.044999957085 60300.804651324 2023-12-22T19:18:41.874352+00:00 19994390.102000001818 29000000.003000009805 28100000.025000039488 3844754.108000040054 60300.804662745 2023-12-22T19:18:42.861122+00:00 19994390.103999968618 28999999.995999988168 28099999.949000000954 3838952.886000037193 60300.804674346 2023-12-22T19:18:43.863522+00:00 19994390.110000010580 29000000.020000010729 28100000.055999990553 3841111.026000022888 60300.804685767 2023-12-22T19:18:44.850299+00:00 19994390.102000001818 29000000.002000000328 28099999.983999971300 3837135.973999977112 60300.804697550 2023-12-22T19:18:45.868321+00:00 19994390.102999988943 29000000.002999991179 28100000.041999999434 3840276.949000000954 60300.804709152 2023-12-22T19:18:46.870721+00:00 19994390.108000040054 28999999.992000009865 28099999.972999989986 3843737.991999983788 60300.804720573 2023-12-22T19:18:47.857505+00:00 19994390.102000001818 28999999.993999961764 28100000.002000030130 3845796.986999989022 60300.804732355 2023-12-22T19:18:48.875516+00:00 19994390.100999951363 29000000.005000051111 28099999.980000019073 3842316.029999970924 60300.804743777 2023-12-22T19:18:49.862286+00:00 19994390.108000040054 29000000.002999961376 28099999.996999979019 3843414.960000038147 60300.804755378 2023-12-22T19:18:50.864678+00:00 19994390.104999959469 29000000.008999999613 28100000.055999990553 3839479.021000028122 60300.804766799 2023-12-22T19:18:51.851452+00:00 19994390.106000009924 28999999.968999978155 28099999.934000018984 3843388.043999909889 60300.804778581 2023-12-22T19:18:52.869459+00:00 19994390.105000019073 28999999.998000029474 28100000.039999961853 3838186.976999998093 60300.804790003 2023-12-22T19:18:53.856238+00:00 19994390.103999968618 28999999.987999979407 28100000.008000019938 3840119.024000049103 60300.804801605 2023-12-22T19:18:54.858640+00:00 19994390.102999988943 29000000.022000011057 28099999.955999970436 3841657.037999988068 60300.804813387 2023-12-22T19:18:55.876653+00:00 19994390.103000041097 28999999.990000009537 28100000.032999988645 3838561.075999975204 60300.804824808 2023-12-22T19:18:56.863424+00:00 19994390.108999971300 29000000.018999990076 28100000.003000020981 3839830.810999989975 60300.804836410 2023-12-22T19:18:57.865816+00:00 19994390.101000070572 29000000.001999970526 28099999.986000061035 3839522.077000021935 60300.804848012 2023-12-22T19:18:58.868214+00:00 19994390.103999968618 28999999.991000059992 28099999.965999960899 3839356.042999982834 60300.804859614 2023-12-22T19:18:59.870618+00:00 19994390.108999971300 28999999.995000001043 28100000.062000039965 3842043.994000076782 60300.804871035 2023-12-22T19:19:00.857386+00:00 19994390.102000001818 29000000.021000031382 28100000.005999919027 3838503.008000016212 60300.804882636 2023-12-22T19:19:01.859792+00:00 19994390.106000069529 29000000.003999948502 28099999.952000018209 3838807.960999966133 60300.804894238 2023-12-22T19:19:02.862189+00:00 19994390.106999989599 28999999.991999980062 28099999.991000059992 3836826.148000001907 60300.804905840 2023-12-22T19:19:03.864590+00:00 19994390.103999968618 28999999.983999971300 28100000.036000009626 3843596.911000012886 60300.804917442 2023-12-22T19:19:04.866989+00:00 19994390.100999951363 29000000.027000069618 28100000.007999900728 3838769.873000026215 60300.804929044 2023-12-22T19:19:05.869383+00:00 19994390.105000019073 28999999.977999929339 28099999.967000011355 3842111.093999981880 60300.804940646 2023-12-22T19:19:06.871776+00:00 19994390.108000040054 28999999.989000078291 28100000.042000059038 3835947.992999910843 60300.804952066 2023-12-22T19:19:07.858548+00:00 19994390.102000001818 29000000.001999970526 28099999.980000019073 3838445.023000001907 60300.804963668 2023-12-22T19:19:08.860951+00:00 19994390.105999950320 29000000.008000019938 28099999.985999941826 3845637.983000040054 60300.804975270 2023-12-22T19:19:09.863346+00:00 19994390.106000069529 29000000.016999959946 28100000.017000079155 3837319.950000048149 60300.804986872 2023-12-22T19:19:10.865746+00:00 19994390.102999929339 28999999.991000059992 28099999.990999940783 3839323.098999977112 60300.804998399 2023-12-22T19:19:11.861634+00:00 19994390.104000091553 28999999.974999900907 28099999.991000000387 3841341.977999926079 60300.805010076 2023-12-22T19:19:12.870534+00:00 19994390.107999920845 29000000.016000028700 28100000.014999989420 3842296.896000028122 60300.805021678 2023-12-22T19:19:13.872934+00:00 19994390.103000041097 29000000.001999970526 28100000.015000000596 3843793.986999989022 60300.805033204 2023-12-22T19:19:14.868823+00:00 19994390.103999968618 28999999.998000029474 28099999.938999999315 3839856.035000085831 60300.805044806 2023-12-22T19:19:15.871225+00:00 19994390.103000041097 29000000.002000000328 28100000.027000010014 3839973.051999927033 60300.805056227 2023-12-22T19:19:16.858002+00:00 19994390.105000019073 28999999.989999998361 28100000.035999979824 3839616.059000014793 60300.805067829 2023-12-22T19:19:17.860392+00:00 19994390.103999968618 29000000.034000001848 28100000.015999998897 3839416.842000008095 60300.805079430 2023-12-22T19:19:18.862789+00:00 19994390.107999920845 28999999.982999999076 28099999.942000001669 3843041.100000023842 60300.805091032 2023-12-22T19:19:19.865186+00:00 19994390.107000108808 29000000.028999999166 28100000.077000018209 3842906.988999962807 60300.805102453 2023-12-22T19:19:20.851960+00:00 19994390.097999930382 28999999.951999988407 28099999.904999971390 3841022.937999964226 60300.805114236 2023-12-22T19:19:21.869980+00:00 19994390.108999971300 29000000.025000009686 28100000.037000000477 3840772.132000089157 60300.805125838 2023-12-22T19:19:22.872377+00:00 19994390.103000000119 28999999.991000000387 28100000.007000029087 3843204.065999985207 60300.805137259 2023-12-22T19:19:23.859154+00:00 19994390.103000000119 29000000.020000010729 28099999.956999961287 3838182.914000033867 60300.805149041 2023-12-22T19:19:24.877173+00:00 19994390.106000009924 28999999.986999988556 28100000.036000009626 3840919.988999962807 60300.805160462 2023-12-22T19:19:25.863948+00:00 19994390.105999991298 28999999.995000001043 28099999.977000001818 3840861.972000002861 60300.805172064 2023-12-22T19:19:26.866345+00:00 19994390.102000001818 29000000.009999990463 28099999.993000030518 3841177.009999989998 60300.805183485 2023-12-22T19:19:27.853133+00:00 19994390.106000009924 28999999.986999988556 28100000.016999959946 3840825.006000041962 60300.805195268 2023-12-22T19:19:28.871155+00:00 19994390.103999998420 29000000.022999998182 28100000.024000048637 3842127.991999983788 60300.805206689 2023-12-22T19:19:29.857936+00:00 19994390.103999998420 28999999.980000019073 28100000.009999990463 3839133.982999920845 60300.805218291 2023-12-22T19:19:30.860335+00:00 19994390.107999980450 28999999.984000030905 28099999.973999980837 3838396.927000045776 60300.805230074 2023-12-22T19:19:31.878349+00:00 19994390.107000019401 29000000.035999950022 28100000.031000021845 3838443.031999946106 60300.805241494 2023-12-22T19:19:32.865123+00:00 19994390.102999988943 28999999.969000041485 28099999.991999980062 3838228.059000014793 60300.805253096 2023-12-22T19:19:33.867517+00:00 19994390.103000018746 29000000.007000029087 28100000.029999971390 3837495.053000092972 60300.805264517 2023-12-22T19:19:34.854296+00:00 19994390.106000009924 28999999.998999949545 28099999.937000039965 3842262.032999991905 60300.805276300 2023-12-22T19:19:35.872319+00:00 19994390.102999988943 29000000.000000000000 28100000.019999980927 3840318.852999926079 60300.805287721 2023-12-22T19:19:36.859096+00:00 19994390.102999988943 29000000.013000011444 28100000.001000050455 3846320.989000082016 60300.805299323 2023-12-22T19:19:37.861491+00:00 19994390.106999989599 28999999.996999979019 28099999.980000019073 3841580.996999979019 60300.805310925 2023-12-22T19:19:38.863888+00:00 19994390.106000009924 28999999.993999961764 28100000.074000000954 3845169.031000018120 60300.805322526 2023-12-22T19:19:39.866280+00:00 19994390.101000010967 28999999.991000059992 28099999.972999930382 3844267.029999970924 60300.805334128 2023-12-22T19:19:40.868670+00:00 19994390.106999989599 28999999.991999980062 28099999.957000020891 3841818.055999993812 60300.805345549 2023-12-22T19:19:41.855444+00:00 19994390.104000028223 29000000.016999959946 28099999.957000020891 3843390.906000018120 60300.805357332 2023-12-22T19:19:42.873470+00:00 19994390.102999988943 28999999.990000009537 28100000.059000018984 3840717.037999988068 60300.805368753 2023-12-22T19:19:43.860242+00:00 19994390.105000019073 29000000.004999998957 28099999.990000009537 3847620.060999989975 60300.805380355 2023-12-22T19:19:44.862637+00:00 19994390.105999950320 29000000.001000050455 28100000.000000000000 3835347.830999969970 60300.805391956 2023-12-22T19:19:45.865032+00:00 19994390.104000028223 29000000.000000000000 28099999.957999940962 3841278.133000016212 60300.805403558 2023-12-22T19:19:46.867424+00:00 19994390.106000009924 29000000.016000028700 28100000.044000029564 3840393.963000059128 60300.805414979 2023-12-22T19:19:47.854191+00:00 19994390.104999959469 28999999.988999959081 28100000.034999970347 3839286.088999987114 60300.805426762 2023-12-22T19:19:48.872217+00:00 19994390.102999988943 28999999.988999959081 28099999.957000020891 3842451.013999938965 60300.805438363 2023-12-22T19:19:49.874615+00:00 19994390.106000069529 29000000.028000000864 28100000.021000001580 3837864.935999989975 60300.805449785 2023-12-22T19:19:50.861382+00:00 19994390.107999920845 28999999.993000030518 28100000.029000010341 3836681.096000074875 60300.805461386 2023-12-22T19:19:51.863772+00:00 19994390.102000001818 28999999.993000030518 28099999.999000001699 3840164.803999900818 60300.805472988 2023-12-22T19:19:52.866166+00:00 19994390.102000121027 28999999.980999998748 28099999.951999988407 3841012.004000068177 60300.805484590 2023-12-22T19:19:53.868567+00:00 19994390.109999898821 29000000.006000000983 28099999.963000010699 3834970.105999947060 60300.805496116 2023-12-22T19:19:54.864453+00:00 19994390.102000001818 29000000.021999999881 28100000.070999979973 3833762.024000049103 60300.805507794 2023-12-22T19:19:55.873357+00:00 19994390.105000019073 28999999.986999999732 28099999.969000011683 3835733.949999928009 60300.805519139 2023-12-22T19:19:56.853624+00:00 19994390.106999989599 28999999.997000008821 28100000.000000000000 3838777.959000111092 60300.805530922 2023-12-22T19:19:57.871646+00:00 19994390.101000070572 28999999.979999989271 28100000.000999990851 3840985.021999955177 60300.805542524 2023-12-22T19:19:58.874040+00:00 19994390.105999950320 29000000.037999991328 28100000.002000030130 3843923.906000018120 60300.805553945 2023-12-22T19:19:59.860813+00:00 19994390.106000069529 28999999.986000001431 28099999.986000001431 3837932.049000024796 60300.805565546 2023-12-22T19:20:00.863200+00:00 19994390.104999899864 29000000.004999998957 28100000.020999971777 3841240.150999904145 60300.805577148 2023-12-22T19:20:01.865595+00:00 19994390.102000001818 28999999.981999989599 28100000.014999989420 3842770.958999990951 60300.805588750 2023-12-22T19:20:02.867994+00:00 19994390.105000019073 29000000.007000029087 28099999.985000010580 3836345.946000099182 60300.805600171 2023-12-22T19:20:03.854775+00:00 19994390.108000040054 29000000.020999971777 28099999.993000030518 3839566.980999947060 60300.805611954 2023-12-22T19:20:04.872796+00:00 19994390.098999980837 29000000.001000050455 28100000.032999988645 3838101.044000030030 60300.805623375 2023-12-22T19:20:05.859572+00:00 19994390.105000019073 29000000.018999990076 28100000.007999960333 3841552.972000000067 60300.805634976 2023-12-22T19:20:06.861968+00:00 19994390.106999989599 28999999.969999969006 28099999.971000019461 3842554.837000001222 60300.805646578 2023-12-22T19:20:07.864362+00:00 19994390.100999951363 28999999.971999999136 28099999.994000021368 3845576.182999997865 60300.805658180 2023-12-22T19:20:08.866763+00:00 19994390.105000019073 29000000.000999990851 28100000.011999960989 3837674.853999999817 60300.805669782 2023-12-22T19:20:09.869163+00:00 19994390.111000061035 29000000.012000020593 28099999.949000000954 3835370.153000000864 60300.805681203 2023-12-22T19:20:10.855941+00:00 19994390.100000020117 29000000.011000040919 28100000.017000079155 3840007.984999998938 60300.805692986 2023-12-22T19:20:11.873965+00:00 19994390.104999899864 28999999.990999940783 28100000.020999908447 3836545.932000000030 60300.805704406 2023-12-22T19:20:12.860739+00:00 19994390.106999989599 29000000.004000071436 28100000.012000080198 3832884.078000002075 60300.805716008 2023-12-22T19:20:13.863134+00:00 19994390.104000091553 28999999.980999950320 28099999.949999928474 3836897.989000000060 60300.805727610 2023-12-22T19:20:14.865530+00:00 19994390.102999929339 29000000.009999990463 28100000.018000010401 3838150.015999995172 60300.805739212 2023-12-22T19:20:15.867925+00:00 19994390.107000000775 29000000.011000040919 28099999.986000061035 3832675.938000001013 60300.805750633 2023-12-22T19:20:16.854699+00:00 19994390.103000000119 29000000.001999970526 28100000.023999929428 3837215.978000000119 60300.805762235 2023-12-22T19:20:17.857102+00:00 19994390.103999998420 29000000.000000000000 28100000.037999991328 3837887.019000000786 60300.805774018 2023-12-22T19:20:18.875126+00:00 19994390.106999989599 28999999.993999961764 28100000.002000089735 3836702.105000004172 60300.805785439 2023-12-22T19:20:19.861904+00:00 19994390.107000008225 28999999.981999989599 28099999.990000009537 3838417.927999996115 60300.805797040 2023-12-22T19:20:20.864300+00:00 19994390.103000000119 29000000.022999998182 28099999.998999949545 3837427.009999997914 60300.805808642 2023-12-22T19:20:21.866701+00:00 19994390.103999998420 28999999.986000061035 28099999.983999971300 3835958.014000006020 60300.805820244 2023-12-22T19:20:22.869093+00:00 19994390.103999998420 28999999.996999979019 28099999.996999979019 3834509.998999997973 60300.805831665 2023-12-22T19:20:23.855865+00:00 19994390.104999989271 29000000.031000021845 28099999.975000020117 3840227.951999992132 60300.805843267 2023-12-22T19:20:24.858263+00:00 19994390.103000018746 28999999.991999980062 28100000.032999988645 3837166.018000007141 60300.805854869 2023-12-22T19:20:25.860675+00:00 19994390.105999980122 28999999.985000010580 28100000.009999990463 3835037.015000001062 60300.805866471 2023-12-22T19:20:26.863071+00:00 19994390.103000018746 29000000.004999998957 28099999.945999979973 3837626.041999996174 60300.805878073 2023-12-22T19:20:27.865468+00:00 19994390.106000009924 28999999.993000030518 28100000.015000000596 3838979.927000001073 60300.805889674 2023-12-22T19:20:28.867863+00:00 19994390.107999980450 29000000.046000000089 28100000.026000000536 3840830.921000003815 60300.805901276 2023-12-22T19:20:29.870260+00:00 19994390.104000028223 28999999.960999999195 28100000.000999998301 3846210.070999994874 60300.805912697 2023-12-22T19:20:30.857038+00:00 19994390.100999951363 28999999.999000001699 28099999.986000001431 3842596.957000001799 60300.805924299 2023-12-22T19:20:31.859436+00:00 19994390.107000049204 28999999.988000001758 28099999.969000011683 3841410.173999994993 60300.805935901 2023-12-22T19:20:32.861834+00:00 19994390.104999959469 28999999.995000001043 28100000.014999989420 3840581.980000004172 60300.805947503 2023-12-22T19:20:33.864231+00:00 19994390.102000001818 29000000.048999980092 28100000.034000009298 3838622.909000008833 60300.805959029 2023-12-22T19:20:34.860124+00:00 19994390.106999989599 28999999.964000020176 28099999.993999991566 3842418.021999999881 60300.805970707 2023-12-22T19:20:35.869029+00:00 19994390.108000040054 29000000.008999999613 28100000.018999990076 3836926.979999988806 60300.805982308 2023-12-22T19:20:36.871424+00:00 19994390.101000010967 29000000.002000000328 28099999.991000030190 3841359.955999999773 60300.805993835 2023-12-22T19:20:37.867317+00:00 19994390.105999950320 29000000.011999990791 28099999.992999970913 3841445.994000003207 60300.806005512 2023-12-22T19:20:38.876222+00:00 19994390.105000019073 28999999.989000018686 28099999.995999988168 3841102.976999998093 60300.806016858 2023-12-22T19:20:39.856494+00:00 19994390.102999988943 28999999.991000000387 28099999.962999999523 3839840.102000012994 60300.806028459 2023-12-22T19:20:40.858893+00:00 19994390.101000010967 28999999.997999969870 28100000.045000020415 3836155.975999981165 60300.806040061 2023-12-22T19:20:41.861295+00:00 19994390.108000040054 29000000.011000040919 28099999.987999979407 3841727.960000007879 60300.806051663 2023-12-22T19:20:42.863695+00:00 19994390.105000019073 28999999.981999989599 28099999.995000001043 3836623.036000012886 60300.806063084 2023-12-22T19:20:43.850468+00:00 19994390.102999929339 29000000.000999990851 28100000.018000010401 3837850.958999990951 60300.806074867 2023-12-22T19:20:44.868489+00:00 19994390.106999989599 29000000.046000000089 28100000.023999989033 3837456.023999989033 60300.806086469 2023-12-22T19:20:45.870889+00:00 19994390.104000091553 28999999.980000019073 28099999.983000040054 3842380.930999993812 60300.806097889 2023-12-22T19:20:46.857662+00:00 19994390.103999968618 28999999.986999988556 28099999.973999980837 3836369.151000022888 60300.806109672 2023-12-22T19:20:47.875687+00:00 19994390.106999989599 28999999.995000001043 28100000.014999989420 3836859.891000003088 60300.806121093 2023-12-22T19:20:48.862465+00:00 19994390.103999968618 29000000.023999929428 28100000.004000071436 3840498.076999992132 60300.806132695 2023-12-22T19:20:49.864863+00:00 19994390.103999968618 28999999.985000010580 28100000.029999971390 3836516.025000005960 60300.806144116 2023-12-22T19:20:50.851631+00:00 19994390.104000091553 28999999.988000039011 28099999.942000031471 3841410.891999990214 60300.806155899 2023-12-22T19:20:51.869646+00:00 19994390.103999968618 29000000.021000031382 28100000.044999960810 3840353.020000011194 60300.806167320 2023-12-22T19:20:52.856429+00:00 19994390.105999950320 28999999.981999989599 28099999.980000019073 3841839.943999975920 60300.806178922 2023-12-22T19:20:53.858829+00:00 19994390.103000041097 28999999.985999941826 28099999.977999929339 3840271.113000005018 60300.806190704 2023-12-22T19:20:54.876847+00:00 19994390.105999950320 29000000.063000079244 28100000.024000048637 3835498.957000017166 60300.806202125 2023-12-22T19:20:55.863621+00:00 19994390.105000019073 28999999.950999978930 28099999.991999980062 3843145.037000000011 60300.806213727 2023-12-22T19:20:56.866016+00:00 19994390.105000019073 29000000.036000009626 28100000.028000000864 3841669.063999981154 60300.806225148 2023-12-22T19:20:57.852794+00:00 19994390.105999950320 28999999.982999920845 28099999.991000059992 3837975.920000017155 60300.806236931 2023-12-22T19:20:58.870812+00:00 19994390.103000041097 29000000.008000019938 28100000.018000010401 3839094.882999985944 60300.806248352 2023-12-22T19:20:59.857585+00:00 19994390.103000041097 28999999.977000001818 28099999.939999941736 3838152.164000004996 60300.806259953 2023-12-22T19:21:00.859979+00:00 19994390.107999920845 29000000.006999969482 28099999.991999980062 3844376.853000015020 60300.806271555 2023-12-22T19:21:01.862377+00:00 19994390.100000020117 28999999.985000010580 28099999.977000001818 3839580.113999993075 60300.806283157 2023-12-22T19:21:02.864773+00:00 19994390.106000069529 29000000.014000058174 28100000.080000039190 3841126.018000007141 60300.806294759 2023-12-22T19:21:03.867169+00:00 19994390.107999920845 28999999.995999928564 28099999.995000001043 3840628.894999980927 60300.806306180 2023-12-22T19:21:04.853938+00:00 19994390.103000041097 28999999.983000040054 28099999.957999940962 3838209.101999998093 60300.806317963 2023-12-22T19:21:05.871955+00:00 19994390.105000019073 29000000.024999979883 28100000.024000000209 3840501.905000001192 60300.806329384 2023-12-22T19:21:06.858735+00:00 19994390.105000019073 29000000.006999999285 28100000.028000000864 3837263.981000006199 60300.806340985 2023-12-22T19:21:07.861135+00:00 19994390.106999989599 29000000.013000000268 28100000.012000009418 3835921.041999996174 60300.806352587 2023-12-22T19:21:08.863531+00:00 19994390.102000001818 28999999.942999999970 28099999.940000001341 3838878.087000011932 60300.806364189 2023-12-22T19:21:09.865936+00:00 19994390.105000000447 29000000.031999990344 28100000.026000011712 3836810.949000000954 60300.806375610 2023-12-22T19:21:10.852706+00:00 19994390.107000000775 28999999.987000018358 28100000.006999999285 3843006.986000000965 60300.806387393 2023-12-22T19:21:11.870726+00:00 19994390.100999999791 29000000.002999991179 28099999.986000001431 3836659.986000000965 60300.806398994 2023-12-22T19:21:12.873125+00:00 19994390.102000001818 28999999.977000001818 28099999.991000000387 3839844.060000001919 60300.806410416 2023-12-22T19:21:13.859904+00:00 19994390.109000001103 29000000.018999990076 28100000.011999990791 3839101.915999978781 60300.806422018 2023-12-22T19:21:14.862301+00:00 19994390.103000000119 29000000.008000019938 28099999.978999998420 3836173.120000004768 60300.806433619 2023-12-22T19:21:15.864682+00:00 19994390.108000010252 28999999.988000009209 28099999.977999988943 3839460.901000022888 60300.806445220 2023-12-22T19:21:16.867038+00:00 19994390.103999998420 29000000.022999998182 28100000.041999999434 3835283.052999972831 60300.806456747 2023-12-22T19:21:17.862895+00:00 19994390.102000001818 28999999.989999949932 28100000.004000011832 3839418.009000002872 60300.806468423 2023-12-22T19:21:18.871795+00:00 19994390.103999998420 28999999.989000018686 28099999.944000009447 3841405.998000026215 60300.806479769 2023-12-22T19:21:19.852071+00:00 19994390.111000001431 29000000.002000030130 28099999.995000001043 3839407.895999968052 60300.806491552 2023-12-22T19:21:20.870097+00:00 19994390.095999989659 28999999.992999970913 28100000.046999990940 3838986.106000006199 60300.806503154 2023-12-22T19:21:21.872505+00:00 19994390.106999989599 29000000.008999999613 28100000.000999990851 3839979.967999995220 60300.806514575 2023-12-22T19:21:22.859281+00:00 19994390.106000039726 28999999.992999970913 28099999.969000041485 3838834.002000033855 60300.806526177 2023-12-22T19:21:23.861673+00:00 19994390.103999968618 29000000.011000040919 28100000.042999919504 3836055.116999983788 60300.806537779 2023-12-22T19:21:24.864069+00:00 19994390.107999980450 29000000.005999978632 28099999.978000041097 3838128.867999970913 60300.806549381 2023-12-22T19:21:25.866466+00:00 19994390.105000019073 28999999.996000051498 28100000.009000059217 3833214.997000039089 60300.806560801 2023-12-22T19:21:26.853250+00:00 19994390.104000028223 29000000.024999979883 28100000.016999959946 3840925.964999973774 60300.806572584 2023-12-22T19:21:27.871264+00:00 19994390.102000001818 28999999.988999959081 28099999.960000038147 3835832.136000037193 60300.806584005 2023-12-22T19:21:28.858039+00:00 19994390.103999968618 28999999.965000029653 28100000.020999908447 3836765.890999972820 60300.806595607 2023-12-22T19:21:29.860432+00:00 19994390.106000009924 29000000.008000019938 28100000.004000071436 3835302.072000027169 60300.806607209 2023-12-22T19:21:30.862832+00:00 19994390.102999988943 29000000.031000021845 28100000.001999970526 3837229.964999973774 60300.806618811 2023-12-22T19:21:31.865224+00:00 19994390.106999989599 29000000.000999931246 28100000.034000039101 3841534.024999976158 60300.806630412 2023-12-22T19:21:32.867626+00:00 19994390.106000009924 28999999.990000009537 28099999.932999968529 3841852.010000050068 60300.806641833 2023-12-22T19:21:33.854400+00:00 19994390.102000001818 29000000.006000038236 28100000.034000039101 3839731.032999991905 60300.806653616 2023-12-22T19:21:34.872421+00:00 19994390.105000019073 28999999.959999918938 28099999.975999951363 3841798.958000003826 60300.806665037 2023-12-22T19:21:35.859195+00:00 19994390.108999971300 29000000.021000031382 28100000.006999969482 3836271.011999965180 60300.806676639 2023-12-22T19:21:36.861595+00:00 19994390.101000070572 28999999.999000068754 28100000.019000049680 3837256.993000030983 60300.806688241 2023-12-22T19:21:37.863996+00:00 19994390.102999929339 29000000.011999960989 28100000.000000000000 3839839.007999957073 60300.806699842 2023-12-22T19:21:38.866384+00:00 19994390.106999989599 28999999.998999949545 28099999.998000029474 3843058.921000003815 60300.806711444 2023-12-22T19:21:39.868784+00:00 19994390.104000091553 28999999.973000049591 28099999.984999898821 3838564.976000010967 60300.806722865 2023-12-22T19:21:40.855561+00:00 19994390.102000001818 29000000.026000019163 28100000.030000090599 3842052.074000000954 60300.806734648 2023-12-22T19:21:41.873589+00:00 19994390.108999971300 28999999.986999988556 28099999.974999900907 3841233.070999979973 60300.806746069 2023-12-22T19:21:42.860360+00:00 19994390.105000019073 29000000.013999938965 28100000.007000088692 3837674.814000010025 60300.806757671 2023-12-22T19:21:43.862758+00:00 19994390.100999951363 29000000.002000000328 28099999.998999949545 3836682.115999997128 60300.806769273 2023-12-22T19:21:44.865156+00:00 19994390.106999989599 29000000.000999998301 28100000.039999999106 3837203.912000000011 60300.806780874 2023-12-22T19:21:45.867551+00:00 19994390.106999989599 28999999.984000001103 28099999.964000009000 3838866.004999995232 60300.806792296 2023-12-22T19:21:46.854322+00:00 19994390.101000070572 29000000.018000010401 28100000.028000000864 3835754.994000018109 60300.806803897 2023-12-22T19:21:47.856721+00:00 19994390.104999899864 28999999.984999999404 28099999.959999989718 3836912.936999977101 60300.806815499 2023-12-22T19:21:48.859119+00:00 19994390.106999989599 29000000.028999980539 28099999.995999988168 3834426.060000001919 60300.806827101 2023-12-22T19:21:49.861508+00:00 19994390.103000041097 28999999.997000008821 28100000.047000020742 3838781.027000010014 60300.806838702 2023-12-22T19:21:50.863907+00:00 19994390.106000069529 28999999.986000001431 28099999.954999979585 3835085.120999991894 60300.806850304 2023-12-22T19:21:51.866305+00:00 19994390.105999950320 29000000.016999989748 28099999.992000009865 3834414.949000000954 60300.806861906 2023-12-22T19:21:52.868701+00:00 19994390.102000001818 29000000.006000008434 28100000.047000020742 3836748.916000009049 60300.806873327 2023-12-22T19:21:53.855469+00:00 19994390.103999968618 29000000.005999978632 28100000.024999979883 3838607.168000041973 60300.806884929 2023-12-22T19:21:54.857862+00:00 19994390.106999989599 28999999.958000000566 28099999.953999999911 3837707.983999968041 60300.806896531 2023-12-22T19:21:55.860257+00:00 19994390.104000091553 29000000.005999978632 28100000.009999990463 3839155.926999986172 60300.806908133 2023-12-22T19:21:56.862659+00:00 19994390.104999899864 28999999.991000059992 28099999.977999988943 3838384.967999995220 60300.806919659 2023-12-22T19:21:57.858544+00:00 19994390.106000069529 29000000.012999951839 28100000.053000029176 3840035.152000010014 60300.806931336 2023-12-22T19:21:58.867442+00:00 19994390.102999929339 28999999.991000000387 28099999.925999999046 3833799.895000040997 60300.806942938 2023-12-22T19:21:59.869833+00:00 19994390.101000070572 29000000.000000000000 28099999.996999979019 3839991.974999963772 60300.806954464 2023-12-22T19:22:00.865712+00:00 19994390.108999971300 28999999.987000048161 28099999.989000018686 3833337.999000012875 60300.806966066 2023-12-22T19:22:01.868111+00:00 19994390.105000019073 29000000.037999931723 28100000.055000010878 3837214.074000000954 60300.806977487 2023-12-22T19:22:02.854891+00:00 19994390.103000041097 28999999.981000069529 28099999.952000018209 3840160.888999999035 60300.806989089 2023-12-22T19:22:03.857291+00:00 19994390.105000000447 28999999.983999971300 28100000.072999950498 3837776.962000011932 60300.807000691 2023-12-22T19:22:04.859689+00:00 19994390.105999998748 29000000.008000019938 28099999.985000010580 3837750.115999997128 60300.807012293 2023-12-22T19:22:05.862081+00:00 19994390.105000000447 29000000.014999989420 28099999.957000020891 3834577.865000010002 60300.807023895 2023-12-22T19:22:06.864478+00:00 19994390.103000000119 29000000.009000059217 28100000.013000011444 3835480.066999971867 60300.807035496 2023-12-22T19:22:07.866880+00:00 19994390.103999998420 28999999.983999971300 28100000.026999950409 3836822.065999985207 60300.807047098 2023-12-22T19:22:08.869283+00:00 19994390.104999989271 29000000.008000019938 28099999.955000039190 3837730.983000040054 60300.807058519 2023-12-22T19:22:09.856060+00:00 19994390.104000020772 29000000.003000020981 28100000.026999950409 3836919.056999980938 60300.807070302 2023-12-22T19:22:10.874076+00:00 19994390.109999980778 28999999.997999910265 28099999.977000001818 3835098.920000017155 60300.807081723 2023-12-22T19:22:11.860853+00:00 19994390.103999998420 28999999.973000049591 28100000.039000030607 3837456.935999989975 60300.807093325 2023-12-22T19:22:12.863251+00:00 19994390.102000001818 29000000.009999990463 28099999.963999990374 3837980.037000000011 60300.807104746 2023-12-22T19:22:13.850025+00:00 19994390.106000009924 29000000.006000038236 28099999.978999968618 3837403.990000010002 60300.807116528 2023-12-22T19:22:14.868036+00:00 19994390.103999998420 29000000.013000011444 28100000.041000008583 3831355.919999957085 60300.807127949 2023-12-22T19:22:15.854818+00:00 19994390.103999968618 28999999.972999930382 28099999.999000068754 3837323.069000006188 60300.807139551 2023-12-22T19:22:16.857223+00:00 19994390.105000019073 29000000.008000019938 28099999.964999910444 3839920.002000033855 60300.807151334 2023-12-22T19:22:17.875246+00:00 19994390.105000019073 29000000.006999969482 28099999.996000051498 3839113.018999993801 60300.807162755 2023-12-22T19:22:18.862026+00:00 19994390.102999988943 29000000.008000019938 28100000.034000039101 3842595.066999971867 60300.807174357 2023-12-22T19:22:19.864426+00:00 19994390.107999980450 29000000.021000031382 28100000.009999990463 3839594.950000048149 60300.807185778 2023-12-22T19:22:20.851202+00:00 19994390.104000028223 28999999.993999999017 28099999.985999941826 3836175.009999989998 60300.807197561 2023-12-22T19:22:21.869223+00:00 19994390.102999988943 28999999.977000001818 28100000.004999998957 3835059.051999986172 60300.807208981 2023-12-22T19:22:22.855996+00:00 19994390.105000019073 28999999.991999998689 28100000.000000000000 3836315.967000008095 60300.807220583 2023-12-22T19:22:23.858392+00:00 19994390.107999980450 29000000.011999990791 28100000.006000000983 3835217.064000010025 60300.807232366 2023-12-22T19:22:24.876409+00:00 19994390.102000001818 28999999.973000001162 28099999.954000011086 3836838.888000010978 60300.807243787 2023-12-22T19:22:25.863182+00:00 19994390.104000028223 29000000.025999989361 28100000.067999988794 3837869.032999991905 60300.807255389 2023-12-22T19:22:26.865577+00:00 19994390.106999989599 29000000.002000000328 28099999.989999990910 3838217.008999944199 60300.807266810 2023-12-22T19:22:27.852353+00:00 19994390.102000001818 28999999.978999998420 28099999.974000010639 3835564.004999995232 60300.807278592 2023-12-22T19:22:28.870373+00:00 19994390.103999968618 29000000.011999990791 28099999.993000000715 3835546.942000031006 60300.807290013 2023-12-22T19:22:29.857158+00:00 19994390.107000049204 29000000.014000028372 28099999.988000009209 3835357.986000061035 60300.807301615 2023-12-22T19:22:30.859552+00:00 19994390.103999968618 29000000.006999969482 28100000.017999980599 3832752.049999951851 60300.807313217 2023-12-22T19:22:31.861944+00:00 19994390.102999929339 28999999.993000030518 28100000.020000040531 3834832.041000009049 60300.807324819 2023-12-22T19:22:32.864337+00:00 19994390.108000040054 28999999.986999988556 28099999.989999949932 3829661.929999948014 60300.807336420 2023-12-22T19:22:33.866720+00:00 19994390.105000019073 29000000.002999961376 28099999.976000010967 3835834.086000084877 60300.807347842 2023-12-22T19:22:34.853491+00:00 19994390.100999951363 28999999.984000030905 28100000.022000011057 3837309.954999924172 60300.807359624 2023-12-22T19:22:35.871523+00:00 19994390.108000040054 29000000.022000011057 28100000.027000010014 3834171.042000054847 60300.807371045 2023-12-22T19:22:36.858296+00:00 19994390.102000001818 28999999.991999980062 28099999.969999969006 3836931.934000014793 60300.807382647 2023-12-22T19:22:37.860690+00:00 19994390.105000019073 29000000.004000011832 28100000.019000049680 3834150.076999903191 60300.807394248 2023-12-22T19:22:38.863088+00:00 19994390.108000040054 29000000.017999950796 28099999.923999968916 3833069.996000051033 60300.807405850 2023-12-22T19:22:39.865484+00:00 19994390.103999968618 28999999.978000041097 28100000.065999981016 3835089.950000048149 60300.807417377 2023-12-22T19:22:40.861374+00:00 19994390.103999968618 29000000.001000050455 28100000.014000058174 3836346.976999998093 60300.807429054 2023-12-22T19:22:41.870272+00:00 19994390.105000019073 29000000.018999930471 28100000.008000019938 3836215.755999923218 60300.807440656 2023-12-22T19:22:42.872665+00:00 19994390.103999968618 28999999.973999980837 28099999.954999919981 3837856.197000027169 60300.807452182 2023-12-22T19:22:43.868554+00:00 19994390.103000041097 29000000.004000071436 28100000.019999980927 3834712.054000020027 60300.807463784 2023-12-22T19:22:44.870955+00:00 19994390.103999968618 29000000.005999919027 28100000.011000040919 3838609.016000031959 60300.807475206 2023-12-22T19:22:45.857733+00:00 19994390.105999950320 28999999.988000039011 28100000.003000020981 3838621.090999960899 60300.807486807 2023-12-22T19:22:46.860128+00:00 19994390.102000001818 29000000.028000000864 28100000.019999980927 3841056.911999940872 60300.807498409 2023-12-22T19:22:47.862523+00:00 19994390.106000069529 28999999.981999989599 28099999.986000061035 3834784.952000021935 60300.807510010 2023-12-22T19:22:48.864914+00:00 19994390.106999989599 29000000.009000059217 28100000.004999998957 3833641.060999989975 60300.807521432 2023-12-22T19:22:49.851691+00:00 19994390.103999968618 28999999.986999988556 28099999.946999911219 3841448.921000003815 60300.807533214 2023-12-22T19:22:50.869711+00:00 19994390.103999968618 28999999.985999941826 28100000.006000038236 3842999.048000096809 60300.807544816 2023-12-22T19:22:51.872108+00:00 19994390.106000069529 29000000.011000040919 28100000.036000009626 3836931.087999939919 60300.807556237 2023-12-22T19:22:52.858879+00:00 19994390.103999968618 29000000.008999940008 28100000.009999990463 3830366.945999979973 60300.807567839 2023-12-22T19:22:53.861275+00:00 19994390.103000041097 28999999.995000001043 28100000.001000050455 3842002.947000027169 60300.807579441 2023-12-22T19:22:54.863676+00:00 19994390.105999950320 29000000.009000059217 28099999.982999920845 3833424.978000044823 60300.807591042 2023-12-22T19:22:55.866076+00:00 19994390.106999989599 28999999.983000040054 28099999.968000050634 3841660.991999983788 60300.807602464 2023-12-22T19:22:56.852854+00:00 19994390.100000020117 28999999.982999920845 28100000.023999929428 3841155.036999940872 60300.807614246 2023-12-22T19:22:57.870878+00:00 19994390.103999998420 29000000.019999980927 28099999.961000081152 3839369.008000016212 60300.807625667 2023-12-22T19:22:58.857654+00:00 19994390.107999999076 29000000.006000000983 28100000.096999999136 3838805.054000020027 60300.807637269 2023-12-22T19:22:59.860046+00:00 19994390.105000000447 29000000.013000000268 28099999.947999950498 3842468.937999964226 60300.807648690 2023-12-22T19:23:00.846811+00:00 19994390.103000000119 28999999.982000008225 28099999.984999999404 3840408.001999973785 60300.807660473 2023-12-22T19:23:01.864827+00:00 19994390.107999999076 28999999.969000011683 28099999.962000001222 3836914.069000006188 60300.807672074 2023-12-22T19:23:02.867222+00:00 19994390.103999998420 29000000.035999979824 28100000.089999999851 3836934.927000045776 60300.807683495 2023-12-22T19:23:03.853996+00:00 19994390.104999989271 29000000.032999988645 28099999.962000001222 3835732.986999989022 60300.807695278 2023-12-22T19:23:04.872014+00:00 19994390.103999998420 28999999.946000009775 28099999.956999998540 3840904.082000017166 60300.807706699 2023-12-22T19:23:05.858792+00:00 19994390.103000018746 29000000.013999998569 28100000.062000010163 3834855.858000040054 60300.807718301 2023-12-22T19:23:06.861187+00:00 19994390.102999988943 29000000.015000019222 28099999.974999990314 3835650.126999973785 60300.807729722 2023-12-22T19:23:07.847960+00:00 19994390.110000010580 28999999.992999970913 28099999.970999989659 3842463.993000030983 60300.807741504 2023-12-22T19:23:08.865978+00:00 19994390.102000001818 29000000.013000011444 28100000.013000011444 3838516.085999966133 60300.807752925 2023-12-22T19:23:09.852749+00:00 19994390.105000019073 28999999.981999989599 28100000.042999979109 3838096.975999950897 60300.807764527 2023-12-22T19:23:10.855145+00:00 19994390.106000009924 29000000.002000030130 28099999.987000048161 3837778.929000020027 60300.807776310 2023-12-22T19:23:11.873169+00:00 19994390.106999989599 29000000.024999979883 28099999.980999950320 3840388.001000047196 60300.807787731 2023-12-22T19:23:12.859949+00:00 19994390.099999960512 28999999.999000009149 28100000.015000049025 3835576.947999954224 60300.807799333 2023-12-22T19:23:13.862339+00:00 19994390.104000028223 28999999.994000021368 28100000.057999968529 3836113.968000053894 60300.807810934 2023-12-22T19:23:14.864736+00:00 19994390.103999968618 28999999.988999959081 28099999.916000008583 3833581.055999993812 60300.807822536 2023-12-22T19:23:15.867134+00:00 19994390.105000019073 28999999.975999951363 28100000.003000020981 3836505.972999929916 60300.807833957 2023-12-22T19:23:16.853904+00:00 19994390.107999980450 29000000.017000079155 28099999.982999980450 3837031.973000050057 60300.807845559 2023-12-22T19:23:17.856297+00:00 19994390.102999988943 28999999.985999941826 28100000.022999998182 3835252.077000021935 60300.807857161 2023-12-22T19:23:18.858697+00:00 19994390.106000009924 29000000.024000048637 28099999.979000028223 3834526.928999900818 60300.807868763 2023-12-22T19:23:19.861095+00:00 19994390.103000041097 28999999.983999971300 28100000.037999991328 3836751.998000026215 60300.807880364 2023-12-22T19:23:20.863489+00:00 19994390.107999980450 29000000.027000069618 28100000.003000020981 3835372.037000060081 60300.807891966 2023-12-22T19:23:21.865887+00:00 19994390.105000019073 29000000.003999948502 28100000.025999899954 3836806.922999978065 60300.807903568 2023-12-22T19:23:22.868288+00:00 19994390.098999980837 28999999.995000001043 28100000.009000059217 3837712.072999954224 60300.807915095 2023-12-22T19:23:23.864175+00:00 19994390.108000040054 28999999.985999941826 28099999.957000020891 3835599.002000092994 60300.807926696 2023-12-22T19:23:24.866569+00:00 19994390.105000019073 29000000.009000059217 28100000.046999931335 3838674.955999969970 60300.807938118 2023-12-22T19:23:25.853346+00:00 19994390.103999968618 28999999.996999979019 28099999.953000068665 3834026.136999965180 60300.807949719 2023-12-22T19:23:26.855746+00:00 19994390.105999950320 29000000.004000071436 28100000.034999970347 3838821.848999977112 60300.807961321 2023-12-22T19:23:27.858140+00:00 19994390.103000041097 28999999.985999941826 28099999.937999960035 3839377.215000032913 60300.807972923 2023-12-22T19:23:28.860535+00:00 19994390.103999968618 29000000.011000040919 28100000.016000028700 3841926.972000002861 60300.807984524 2023-12-22T19:23:29.862933+00:00 19994390.108999971300 29000000.003999948502 28100000.028000000864 3840238.919000030030 60300.807996126 2023-12-22T19:23:30.865326+00:00 19994390.106000069529 28999999.988000039011 28099999.965999960899 3835574.003000020981 60300.808007728 2023-12-22T19:23:31.867725+00:00 19994390.100000020117 29000000.008000019938 28100000.002000089735 3834767.986999989022 60300.808019150 2023-12-22T19:23:32.854513+00:00 19994390.103999968618 29000000.000999931246 28100000.001999970526 3835366.027999997139 60300.808030752 2023-12-22T19:23:33.856912+00:00 19994390.105000019073 28999999.986999988556 28099999.998000029474 3836866.929999948014 60300.808042353 2023-12-22T19:23:34.859309+00:00 19994390.103999968618 28999999.999000068754 28100000.031999949366 3842784.083000063896 60300.808053955 2023-12-22T19:23:35.861709+00:00 19994390.105000019073 29000000.030000001192 28099999.986000061035 3836508.968999981880 60300.808065376 2023-12-22T19:23:36.848487+00:00 19994390.105999950320 28999999.960000000894 28099999.996999979019 3837458.106999992859 60300.808077158 2023-12-22T19:23:37.866505+00:00 19994390.103999968618 29000000.037999998778 28100000.006999969482 3836911.888000010978 60300.808088760 2023-12-22T19:23:38.868899+00:00 19994390.104000091553 28999999.973000001162 28099999.964999999851 3840328.824999928009 60300.808100182 2023-12-22T19:23:39.855682+00:00 19994390.107999920845 29000000.003999978304 28100000.043000001460 3840163.226999998093 60300.808111964 2023-12-22T19:23:40.873701+00:00 19994390.103000041097 29000000.000000000000 28099999.990000009537 3841475.957000017166 60300.808123386 2023-12-22T19:23:41.860486+00:00 19994390.103999968618 28999999.978000018746 28099999.978999990970 3840058.901000022888 60300.808134987 2023-12-22T19:23:42.862874+00:00 19994390.106999989599 29000000.015999998897 28099999.984000001103 3843418.085999966133 60300.808146408 2023-12-22T19:23:43.849645+00:00 19994390.103000041097 29000000.003999978304 28100000.028000000864 3840408.945999979973 60300.808158190 2023-12-22T19:23:44.867665+00:00 19994390.102000001818 29000000.023999989033 28099999.977000001818 3842617.152000070084 60300.808169612 2023-12-22T19:23:45.854433+00:00 19994390.105999950320 29000000.011000040919 28100000.021000031382 3839547.889999986161 60300.808181213 2023-12-22T19:23:46.856833+00:00 19994390.104000091553 28999999.951999958605 28100000.007999990135 3842862.960000038147 60300.808192996 2023-12-22T19:23:47.874852+00:00 19994390.105999950320 29000000.041000008583 28100000.040000021458 3841544.995999931823 60300.808204417 2023-12-22T19:23:48.861626+00:00 19994390.106999989599 28999999.977000001818 28099999.937999960035 3840407.111000061035 60300.808216019 2023-12-22T19:23:49.864017+00:00 19994390.108000040054 28999999.995000001043 28100000.009999990463 3836620.898000001907 60300.808227439 2023-12-22T19:23:50.850789+00:00 19994390.098999999464 28999999.981999989599 28099999.992000039667 3839826.069000006188 60300.808239223 2023-12-22T19:23:51.868804+00:00 19994390.105000000447 29000000.022999998182 28099999.992999970913 3837896.003999948967 60300.808250643 2023-12-22T19:23:52.855579+00:00 19994390.107999999076 29000000.005999978632 28100000.044000029564 3837271.986999989022 60300.808262245 2023-12-22T19:23:53.857976+00:00 19994390.100999999791 28999999.993000030518 28099999.984999950975 3840303.983999968041 60300.808273847 2023-12-22T19:23:54.860376+00:00 19994390.103000000119 29000000.021000031382 28100000.003000020981 3837355.036000012886 60300.808285449 2023-12-22T19:23:55.862779+00:00 19994390.108000010252 28999999.983999971300 28100000.004999998957 3836327.984000086784 60300.808297051 2023-12-22T19:23:56.865171+00:00 19994390.103999990970 28999999.983000040054 28099999.914000030607 3841547.036999940872 60300.808308471 2023-12-22T19:23:57.851941+00:00 19994390.105000019073 28999999.993000030518 28100000.054000020027 3836865.932000041008 60300.808320254 2023-12-22T19:23:58.869965+00:00 19994390.106999989599 29000000.025999899954 28100000.026999950409 3840673.939000010025 60300.808331675 2023-12-22T19:23:59.856739+00:00 19994390.106999989599 28999999.990000009537 28100000.024000048637 3838674.101999998093 60300.808343277 2023-12-22T19:24:00.859124+00:00 19994390.099999990314 29000000.014000058174 28099999.967999938875 3836232.921999930870 60300.808354879 2023-12-22T19:24:01.861520+00:00 19994390.103999998420 28999999.982999920845 28100000.001999970526 3841154.148000001907 60300.808366480 2023-12-22T19:24:02.863916+00:00 19994390.106000009924 29000000.013000011444 28100000.001000050455 3837781.976000071038 60300.808378007 2023-12-22T19:24:03.859805+00:00 19994390.102000031620 28999999.995000001043 28099999.955000039190 3837959.000999927986 60300.808389609 2023-12-22T19:24:04.862199+00:00 19994390.104999959469 29000000.027000069618 28100000.011999960989 3837288.905000091065 60300.808401286 2023-12-22T19:24:05.871100+00:00 19994390.109000030905 28999999.972999930382 28100000.018999930471 3836573.990999937057 60300.808412632 2023-12-22T19:24:06.851369+00:00 19994390.102000001818 29000000.001000050455 28100000.007000088692 3836901.134000062943 60300.808424414 2023-12-22T19:24:07.869397+00:00 19994390.104999959469 28999999.980000019073 28100000.006999969482 3838246.857999920845 60300.808435835 2023-12-22T19:24:08.856178+00:00 19994390.108000040054 29000000.044999960810 28099999.986999988556 3838352.967000008095 60300.808447437 2023-12-22T19:24:09.858570+00:00 19994390.101000010967 28999999.958000060171 28100000.026000019163 3842600.021000028122 60300.808459039 2023-12-22T19:24:10.860972+00:00 19994390.105999950320 29000000.007999900728 28099999.970999959856 3839124.953999996185 60300.808470641 2023-12-22T19:24:11.863373+00:00 19994390.105000019073 29000000.000000000000 28100000.007000088692 3839489.067999958992 60300.808482062 2023-12-22T19:24:12.850151+00:00 19994390.102000001818 29000000.021000001580 28100000.001999970526 3840616.957000017166 60300.808493845 2023-12-22T19:24:13.868176+00:00 19994390.104000028223 28999999.977999988943 28099999.982999920845 3840369.074000000954 60300.808505447 2023-12-22T19:24:14.870576+00:00 19994390.109999950975 29000000.021999999881 28100000.025000099093 3834169.021000028122 60300.808516867 2023-12-22T19:24:15.857355+00:00 19994390.100000020117 28999999.963000010699 28099999.990000009537 3842592.947000027169 60300.808528469 2023-12-22T19:24:16.859757+00:00 19994390.108000040054 29000000.039999991655 28100000.015999998897 3839795.934000014793 60300.808540071 2023-12-22T19:24:17.862152+00:00 19994390.105000019073 28999999.960000008345 28099999.993000000715 3844037.126999973785 60300.808551673 2023-12-22T19:24:18.864554+00:00 19994390.106999989599 29000000.030000001192 28099999.995000001043 3838469.964999914169 60300.808563094 2023-12-22T19:24:19.851327+00:00 19994390.100999951363 28999999.981999989599 28099999.987999990582 3837369.943000078201 60300.808574877 2023-12-22T19:24:20.869349+00:00 19994390.102000001818 29000000.006999969482 28100000.030000019819 3837506.986999989022 60300.808586298 2023-12-22T19:24:21.856126+00:00 19994390.106999989599 28999999.995000001043 28099999.942000001669 3837163.054999948014 60300.808597900 2023-12-22T19:24:22.858521+00:00 19994390.102000001818 29000000.013999998569 28100000.048999991268 3842757.943000078201 60300.808609501 2023-12-22T19:24:23.860918+00:00 19994390.111000061035 29000000.011000040919 28100000.000000000000 3841520.015999913216 60300.808621103 2023-12-22T19:24:24.863317+00:00 19994390.102000001818 28999999.992999970913 28099999.974999990314 3835507.060000061989 60300.808632705 2023-12-22T19:24:25.865710+00:00 19994390.102999929339 28999999.972999989986 28099999.978999998420 3836855.935999989975 60300.808644126 2023-12-22T19:24:26.852482+00:00 19994390.105000019073 29000000.016000028700 28100000.000999990851 3836522.018000007141 60300.808655908 2023-12-22T19:24:27.870498+00:00 19994390.106999989599 28999999.971999999136 28099999.995999988168 3841827.988000034820 60300.808667330 2023-12-22T19:24:28.857276+00:00 19994390.103000041097 29000000.037000000477 28100000.034000039101 3840946.072999954224 60300.808678932 2023-12-22T19:24:29.859675+00:00 19994390.102000001818 28999999.988000039011 28099999.995999988168 3838563.001000047196 60300.808690352 2023-12-22T19:24:30.846445+00:00 19994390.108999971300 29000000.002999901772 28100000.004999998957 3838768.990000010002 60300.808702135 2023-12-22T19:24:31.864467+00:00 19994390.100999951363 28999999.970000028610 28099999.991000000387 3833996.063999890815 60300.808713737 2023-12-22T19:24:32.866863+00:00 19994390.105000019073 29000000.041000008583 28100000.011999960989 3837532.887000083923 60300.808725158 2023-12-22T19:24:33.853640+00:00 19994390.106999989599 28999999.971000079066 28099999.999000009149 3837954.116999983788 60300.808736941 2023-12-22T19:24:34.871666+00:00 19994390.104000091553 28999999.988999959081 28099999.947000030428 3839081.916999936104 60300.808748362 2023-12-22T19:24:35.858445+00:00 19994390.106999989599 29000000.028999920934 28100000.092999938875 3838682.064000010025 60300.808759964 2023-12-22T19:24:36.860853+00:00 19994390.102999929339 29000000.022000070661 28099999.973000049591 3842054.965000032913 60300.808771384 2023-12-22T19:24:37.847625+00:00 19994390.106000069529 28999999.983999971300 28100000.001999970526 3841282.976999998093 60300.808783167 2023-12-22T19:24:38.865647+00:00 19994390.103999968618 28999999.996999979019 28099999.986999988556 3840618.986000061035 60300.808794588 2023-12-22T19:24:39.852419+00:00 19994390.103000041097 29000000.001000050455 28100000.032000061125 3838276.986999989022 60300.808806190 2023-12-22T19:24:40.854813+00:00 19994390.105999950320 29000000.003999948502 28099999.958999991417 3841110.031999946106 60300.808817972 2023-12-22T19:24:41.872830+00:00 19994390.100999951363 28999999.991000059992 28100000.000999931246 3841216.940000057220 60300.808829394 2023-12-22T19:24:42.859604+00:00 19994390.106999989599 29000000.000999931246 28099999.995000001043 3838421.099999905098 60300.808840996 2023-12-22T19:24:43.862003+00:00 19994390.106999989599 29000000.007000088692 28099999.995000001043 3838545.967000008095 60300.808852597 2023-12-22T19:24:44.864402+00:00 19994390.103000000119 29000000.003999948502 28100000.046000000089 3838348.973000000231 60300.808864199 2023-12-22T19:24:45.866794+00:00 19994390.103999998420 28999999.973999980837 28099999.956000089645 3842751.061999999918 60300.808875726 2023-12-22T19:24:46.862682+00:00 19994390.105999991298 29000000.019000049680 28100000.057999968529 3841106.043000000995 60300.808887327 2023-12-22T19:24:47.865073+00:00 19994390.107000008225 28999999.977000001818 28099999.942000031471 3838610.853999999817 60300.808898748 2023-12-22T19:24:48.851849+00:00 19994390.100999999791 29000000.009999990463 28100000.003999948502 3836064.983999998774 60300.808910350 2023-12-22T19:24:49.854251+00:00 19994390.106000009924 29000000.037999998778 28100000.026999950409 3839539.962999999989 60300.808922133 2023-12-22T19:24:50.872274+00:00 19994390.103999998420 28999999.950000010431 28099999.979000091553 3841636.076000000816 60300.808933554 2023-12-22T19:24:51.859044+00:00 19994390.103999998420 29000000.002999991179 28100000.011999960989 3839044.944999999832 60300.808945156 2023-12-22T19:24:52.861437+00:00 19994390.105999980122 29000000.030999988317 28099999.970000028610 3843532.120999998879 60300.808956757 2023-12-22T19:24:53.863833+00:00 19994390.106000009924 28999999.976000010967 28099999.991999980062 3837689.965999998152 60300.808968359 2023-12-22T19:24:54.866227+00:00 19994390.102000001818 29000000.041000008583 28100000.031000021845 3835522.997000000905 60300.808979780 2023-12-22T19:24:55.853005+00:00 19994390.106000009924 28999999.974000010639 28099999.991000000387 3843387.039999999106 60300.808991382 2023-12-22T19:24:56.855403+00:00 19994390.106000009924 28999999.968999978155 28100000.043000001460 3837162.961999997031 60300.809002984 2023-12-22T19:24:57.857804+00:00 19994390.102999988943 29000000.050999999046 28099999.969000011683 3839086.014000006020 60300.809014586 2023-12-22T19:24:58.860201+00:00 19994390.104000028223 28999999.979000028223 28100000.038999989629 3832840.987999998033 60300.809026187 2023-12-22T19:24:59.862594+00:00 19994390.104999959469 28999999.995999988168 28099999.898999989033 3840974.927000001073 60300.809037789 2023-12-22T19:25:00.864971+00:00 19994390.104000028223 29000000.001999970526 28100000.048000011593 3836779.116999999154 60300.809049391 2023-12-22T19:25:01.867372+00:00 19994390.103999968618 29000000.007000029087 28100000.013999998569 3836871.885999999940 60300.809060812 2023-12-22T19:25:02.854143+00:00 19994390.106000009924 28999999.977000001818 28100000.022999998182 3837626.066000000108 60300.809072413 2023-12-22T19:25:03.856547+00:00 19994390.106000009924 29000000.035999950022 28099999.966000020504 3835962.012999997009 60300.809084015 2023-12-22T19:25:04.858944+00:00 19994390.102999988943 28999999.983000040054 28100000.029999971390 3838753.988000005018 60300.809095617 2023-12-22T19:25:05.861342+00:00 19994390.108000040054 28999999.996999979019 28099999.967999991030 3841199.034999995958 60300.809107038 2023-12-22T19:25:06.848117+00:00 19994390.104999959469 29000000.011000040919 28100000.030000030994 3843635.994000003207 60300.809118821 2023-12-22T19:25:07.866128+00:00 19994390.100000020117 28999999.995999928564 28099999.979999959469 3838786.885000004899 60300.809130423 2023-12-22T19:25:08.868519+00:00 19994390.106999989599 28999999.995000001043 28099999.959000051022 3838982.974999994040 60300.809141844 2023-12-22T19:25:09.855299+00:00 19994390.100000020117 28999999.989000078291 28100000.019999980927 3840247.074000000954 60300.809153627 2023-12-22T19:25:10.873320+00:00 19994390.107999920845 29000000.000000000000 28100000.008999999613 3839449.025999993086 60300.809165047 2023-12-22T19:25:11.860101+00:00 19994390.108000040054 29000000.022999998182 28100000.052999969572 3842652.944000006188 60300.809176649 2023-12-22T19:25:12.862499+00:00 19994390.103000041097 28999999.984999898821 28099999.942000031471 3844185.016000003088 60300.809188070 2023-12-22T19:25:13.849272+00:00 19994390.105000019073 29000000.018000010401 28100000.038999971002 3836794.047999992967 60300.809199853 2023-12-22T19:25:14.867291+00:00 19994390.104999899864 28999999.973000049591 28099999.996999979019 3840747.016000003088 60300.809211274 2023-12-22T19:25:15.854063+00:00 19994390.105000019073 29000000.029000040144 28099999.993000030518 3844813.033999993932 60300.809222876 2023-12-22T19:25:16.856465+00:00 19994390.105000019073 29000000.007999900728 28100000.019000049680 3839033.010000004899 60300.809234658 2023-12-22T19:25:17.874491+00:00 19994390.103000041097 28999999.973000049591 28099999.971999999136 3839222.972000002861 60300.809246080 2023-12-22T19:25:18.861265+00:00 19994390.102999929339 28999999.991000059992 28100000.000000000000 3837510.975000008941 60300.809257681 2023-12-22T19:25:19.863660+00:00 19994390.106000069529 29000000.000999931246 28100000.055999990553 3840795.973999977112 60300.809269102 2023-12-22T19:25:20.850432+00:00 19994390.102999929339 29000000.008000019938 28099999.949000000954 3836536.993000001181 60300.809280885 2023-12-22T19:25:21.868455+00:00 19994390.108000040054 29000000.006000038236 28100000.018999930471 3839114.040000020992 60300.809292306 2023-12-22T19:25:22.855224+00:00 19994390.103999968618 29000000.003000020981 28099999.955999970436 3842804.011999994982 60300.809303908 2023-12-22T19:25:23.857627+00:00 19994390.102000001818 28999999.978999968618 28100000.044000029564 3839323.965999991167 60300.809315510 2023-12-22T19:25:24.860025+00:00 19994390.109000090510 29000000.013999938965 28099999.986999988556 3835354.950000017881 60300.809327112 2023-12-22T19:25:25.862423+00:00 19994390.105999950320 28999999.991999980062 28100000.003000020981 3842673.076999992132 60300.809338713 2023-12-22T19:25:26.864816+00:00 19994390.103000041097 29000000.010999999940 28099999.981999989599 3840124.990999997128 60300.809350240 2023-12-22T19:25:27.860703+00:00 19994390.102999929339 28999999.991999998689 28100000.011999960989 3838835.050999999046 60300.809361917 2023-12-22T19:25:28.869604+00:00 19994390.105000019073 28999999.997999999672 28100000.002000089735 3838231.993000001181 60300.809373262 2023-12-22T19:25:29.849871+00:00 19994390.101000070572 28999999.995999988168 28099999.953999999911 3840560.919000000227 60300.809385045 2023-12-22T19:25:30.867891+00:00 19994390.107999920845 29000000.015000019222 28100000.013000011444 3841835.956999986898 60300.809396466 2023-12-22T19:25:31.854666+00:00 19994390.106999989599 29000000.005999978632 28100000.037999991328 3839104.048000007868 60300.809408068 2023-12-22T19:25:32.857060+00:00 19994390.102000001818 29000000.004000011832 28100000.016999959946 3837870.990000010002 60300.809419670 2023-12-22T19:25:33.859452+00:00 19994390.106000069529 28999999.987000018358 28099999.975999999791 3840286.974000006914 60300.809431272 2023-12-22T19:25:34.861847+00:00 19994390.105999950320 29000000.020999971777 28100000.006000000983 3839432.045999974012 60300.809442873 2023-12-22T19:25:35.864238+00:00 19994390.102000001818 28999999.979000028223 28100000.019999999553 3837751.983000009786 60300.809454294 2023-12-22T19:25:36.851013+00:00 19994390.100000020117 28999999.988999959081 28099999.971999999136 3837881.891000003088 60300.809466077 2023-12-22T19:25:37.869034+00:00 19994390.111000061035 29000000.019000049680 28099999.991999980062 3834776.155000001192 60300.809477498 2023-12-22T19:25:38.855817+00:00 19994390.105000000447 29000000.000000000000 28099999.986000001431 3837622.999000012875 60300.809489100 2023-12-22T19:25:39.858216+00:00 19994390.100999999791 28999999.998999949545 28099999.996000021696 3841511.008999974001 60300.809500702 2023-12-22T19:25:40.860606+00:00 19994390.111999999732 28999999.988000039011 28100000.002999991179 3836048.906000018120 60300.809512303 2023-12-22T19:25:41.863004+00:00 19994390.099999990314 28999999.996999979019 28100000.001000020653 3833016.150000005960 60300.809523724 2023-12-22T19:25:42.849780+00:00 19994390.106000009924 28999999.984000030905 28100000.024999979883 3836989.961999983061 60300.809535507 2023-12-22T19:25:43.867797+00:00 19994390.105000000447 29000000.037000000477 28100000.005999978632 3835506.909999995958 60300.809547109 2023-12-22T19:25:44.870194+00:00 19994390.106000009924 28999999.962999939919 28100000.003000020981 3834793.084000021219 60300.809558530 2023-12-22T19:25:45.856978+00:00 19994390.102999988943 28999999.991999980062 28099999.939000010490 3834946.001999973785 60300.809570132 2023-12-22T19:25:46.859378+00:00 19994390.104999989271 29000000.034000039101 28100000.034999970347 3843448.918000013102 60300.809581733 2023-12-22T19:25:47.861772+00:00 19994390.103000018746 28999999.996000051498 28100000.004999998957 3839756.053000003099 60300.809593335 2023-12-22T19:25:48.864163+00:00 19994390.102000001818 28999999.978999968618 28099999.971000019461 3843917.900000005960 60300.809604757 2023-12-22T19:25:49.850941+00:00 19994390.110000010580 29000000.041000008583 28100000.048000041395 3837561.086999983061 60300.809616539 2023-12-22T19:25:50.868953+00:00 19994390.102000001818 28999999.975000020117 28099999.953999999911 3837076.959000021219 60300.809627960 2023-12-22T19:25:51.855722+00:00 19994390.107999980450 29000000.021999958903 28100000.025000039488 3837288.031999974977 60300.809639561 2023-12-22T19:25:52.858121+00:00 19994390.102999988943 28999999.980999950320 28099999.998999949545 3838545.076000005007 60300.809650983 2023-12-22T19:25:53.844900+00:00 19994390.106000009924 28999999.999000068754 28100000.016999959946 3837572.944000035990 60300.809662765 2023-12-22T19:25:54.862915+00:00 19994390.102000001818 29000000.018999930471 28099999.962000008672 3841070.935000001919 60300.809674367 2023-12-22T19:25:55.865305+00:00 19994390.102000001818 28999999.969000101089 28100000.031000021845 3841294.979999959003 60300.809685788 2023-12-22T19:25:56.852074+00:00 19994390.112000048161 29000000.042999979109 28099999.988999959081 3841478.994000018109 60300.809697570 2023-12-22T19:25:57.870093+00:00 19994390.099999960512 28999999.957000020891 28099999.989000078291 3836067.062999964226 60300.809708992 2023-12-22T19:25:58.856872+00:00 19994390.104000028223 28999999.996999979019 28100000.013999938965 3839616.117000042927 60300.809720594 2023-12-22T19:25:59.859276+00:00 19994390.108999971300 29000000.028999920934 28100000.000000000000 3844353.884999989998 60300.809732079 2023-12-22T19:26:00.851630+00:00 19994390.101000010967 29000000.000000000000 28100000.000000000000 3840469.041999996174 60300.809743681 2023-12-22T19:26:01.854029+00:00 19994390.105000019073 28999999.978000041097 28100000.004000071436 3840362.944999992847 60300.809755282 2023-12-22T19:26:02.856424+00:00 19994390.106999989599 29000000.034000039101 28100000.007999900728 3834920.037999988068 60300.809766884 2023-12-22T19:26:03.858821+00:00 19994390.102000001818 28999999.938999999315 28099999.976000070572 3832973.024000049103 60300.809778486 2023-12-22T19:26:04.861217+00:00 19994390.105000019073 29000000.044000010937 28100000.011999960989 3838252.966999948025 60300.809790088 2023-12-22T19:26:05.863615+00:00 19994390.105000019073 28999999.982999999076 28100000.039999961853 3837830.916000009049 60300.809801690 2023-12-22T19:26:06.866010+00:00 19994390.105999950320 28999999.997000008821 28099999.996000051498 3840058.090000032913 60300.809813111 2023-12-22T19:26:07.852776+00:00 19994390.103000041097 29000000.015999998897 28099999.940000060946 3841217.888999999035 60300.809824713 2023-12-22T19:26:08.855174+00:00 19994390.104999899864 29000000.017999980599 28100000.015999909490 3836476.121999979019 60300.809836315 2023-12-22T19:26:09.857567+00:00 19994390.106000069529 28999999.974000010639 28100000.027000069618 3836228.065999985207 60300.809847916 2023-12-22T19:26:10.859964+00:00 19994390.105000019073 28999999.995999988168 28099999.975999951363 3833822.920000017155 60300.809859443 2023-12-22T19:26:11.855861+00:00 19994390.102999929339 29000000.025000039488 28100000.026000000536 3834602.976000010967 60300.809871120 2023-12-22T19:26:12.864767+00:00 19994390.108000040054 28999999.979999959469 28100000.003000009805 3838657.019999980927 60300.809882722 2023-12-22T19:26:13.867157+00:00 19994390.103999968618 29000000.009999990463 28099999.986999999732 3838222.985000013839 60300.809894248 2023-12-22T19:26:14.863049+00:00 19994390.101000070572 28999999.992000039667 28099999.994999989867 3838248.953999996185 60300.809905850 2023-12-22T19:26:15.865445+00:00 19994390.107999920845 29000000.000000000000 28099999.953000009060 3840306.995000004768 60300.809917271 2023-12-22T19:26:16.852222+00:00 19994390.103000041097 28999999.986000001431 28100000.037000000477 3839308.037999988068 60300.809928873 2023-12-22T19:26:17.854622+00:00 19994390.103000041097 29000000.018000010401 28099999.974000010639 3839857.021000028122 60300.809940475 2023-12-22T19:26:18.857021+00:00 19994390.106999989599 28999999.996999979019 28100000.018999990076 3839042.996999979019 60300.809952077 2023-12-22T19:26:19.859420+00:00 19994390.103999968618 29000000.003000020981 28099999.989999979734 3833341.023999989033 60300.809963497 2023-12-22T19:26:20.846175+00:00 19994390.103000041097 28999999.986999928951 28100000.016999989748 3838933.970000029076 60300.809975280 2023-12-22T19:26:21.864191+00:00 19994390.106999989599 28999999.991000059992 28100000.006000038236 3839070.944000006188 60300.809986882 2023-12-22T19:26:22.866591+00:00 19994390.105999950320 29000000.026000019163 28100000.035999950022 3836332.065999985207 60300.809998303 2023-12-22T19:26:23.853370+00:00 19994390.100000020117 28999999.986999988556 28099999.901000019163 3840262.070999979973 60300.810009905 2023-12-22T19:26:24.855767+00:00 19994390.107999920845 29000000.005999919027 28100000.060999989510 3833757.008000016212 60300.810021507 2023-12-22T19:26:25.858166+00:00 19994390.104000091553 29000000.026000019163 28100000.074999991804 3833864.878000020981 60300.810033108 2023-12-22T19:26:26.860565+00:00 19994390.105000019073 28999999.983000040054 28099999.933000031859 3832408.046999990940 60300.810044529 2023-12-22T19:26:27.847339+00:00 19994390.102999929339 28999999.981999989599 28100000.000999990851 3841994.028999983799 60300.810056312 2023-12-22T19:26:28.865354+00:00 19994390.106999989599 29000000.003999948502 28099999.995000001043 3835770.008000016212 60300.810067733 2023-12-22T19:26:29.852128+00:00 19994390.103000041097 28999999.979000091553 28100000.010999981314 3835586.959999979008 60300.810079335 2023-12-22T19:26:30.854523+00:00 19994390.102999929339 29000000.038999918848 28099999.973999980837 3842651.986999989022 60300.810091117 2023-12-22T19:26:31.872542+00:00 19994390.111999999732 29000000.009999990463 28100000.009000059217 3837925.023000001907 60300.810102538 2023-12-22T19:26:32.859322+00:00 19994390.102000001818 28999999.979000091553 28100000.006000038236 3836103.004000008106 60300.810114140 2023-12-22T19:26:33.861713+00:00 19994390.099000010639 29000000.000000000000 28099999.980999950320 3835211.018999993801 60300.810125561 2023-12-22T19:26:34.848478+00:00 19994390.110999990255 29000000.036000009626 28100000.070000048727 3835319.030000030994 60300.810137344 2023-12-22T19:26:35.866498+00:00 19994390.103000000119 28999999.978999968618 28099999.971999999136 3832993.967999995220 60300.810148765 2023-12-22T19:26:36.853284+00:00 19994390.100999999791 28999999.977000001818 28099999.991999980062 3835225.993999958038 60300.810160367 2023-12-22T19:26:37.855682+00:00 19994390.110000010580 28999999.986999988556 28099999.986999988556 3832964.977000058163 60300.810171968 2023-12-22T19:26:38.858076+00:00 19994390.106000009924 29000000.036000009626 28100000.004999998957 3835896.110999941826 60300.810183570 2023-12-22T19:26:39.860479+00:00 19994390.102000001818 29000000.000000000000 28100000.026999950409 3837721.876000047196 60300.810195172 2023-12-22T19:26:40.862876+00:00 19994390.104999989271 28999999.978000000119 28099999.971999999136 3839054.018999993801 60300.810206593 2023-12-22T19:26:41.849652+00:00 19994390.106000009924 28999999.970999989659 28099999.958000060171 3836527.032999991905 60300.810218376 2023-12-22T19:26:42.867668+00:00 19994390.102999988943 29000000.033000010997 28100000.028000000864 3840995.985000013839 60300.810229797 2023-12-22T19:26:43.854446+00:00 19994390.102000001818 28999999.993999999017 28100000.004999998957 3838238.919999957085 60300.810241399 2023-12-22T19:26:44.856851+00:00 19994390.106000009924 28999999.995000001043 28099999.960999969393 3834998.138000010978 60300.810253001 2023-12-22T19:26:45.859250+00:00 19994390.102999988943 29000000.024999979883 28100000.039999961853 3832059.898000001907 60300.810264602 2023-12-22T19:26:46.861644+00:00 19994390.109000030905 28999999.980000019073 28099999.978000041097 3837749.236999989022 60300.810276023 2023-12-22T19:26:47.848416+00:00 19994390.103999968618 29000000.004000011832 28100000.028000000864 3835916.780000030994 60300.810287625 2023-12-22T19:26:48.850813+00:00 19994390.103000041097 29000000.009999960661 28099999.991999980062 3839203.972999989986 60300.810299408 2023-12-22T19:26:49.868838+00:00 19994390.104999959469 28999999.980000019073 28099999.995000001043 3838218.962000011932 60300.810310829 2023-12-22T19:26:50.855609+00:00 19994390.108000040054 29000000.007000029087 28099999.988000001758 3841574.009000002872 60300.810322431 2023-12-22T19:26:51.858012+00:00 19994390.104999959469 29000000.002999961376 28100000.017000000924 3834793.106000006199 60300.810334032 2023-12-22T19:26:52.860412+00:00 19994390.100000020117 29000000.000999990851 28100000.015999998897 3841388.007999957073 60300.810345634 2023-12-22T19:26:53.862812+00:00 19994390.107999980450 29000000.008000019938 28099999.980000000447 3835965.990999997128 60300.810357161 2023-12-22T19:26:54.858705+00:00 19994390.104000028223 28999999.995999988168 28100000.005999978632 3833059.006000041962 60300.810368838 2023-12-22T19:26:55.867616+00:00 19994390.102000001818 29000000.013000011444 28099999.998000029474 3838853.942999958992 60300.810380184 2023-12-22T19:26:56.847889+00:00 19994390.108999971300 28999999.974000040442 28100000.021999981254 3833540.932000041008 60300.810391966 2023-12-22T19:26:57.865905+00:00 19994390.102000001818 29000000.016999959946 28100000.041999999434 3840671.124000012875 60300.810403569 2023-12-22T19:26:58.868316+00:00 19994390.102000001818 28999999.967000011355 28099999.944000009447 3838685.969999969006 60300.810414989 2023-12-22T19:26:59.855093+00:00 19994390.106999989599 29000000.029999971390 28100000.008000019938 3840276.949000000954 60300.810426591 2023-12-22T19:27:00.857485+00:00 19994390.108000040054 28999999.986000061035 28099999.940000001341 3841188.050000011921 60300.810438193 2023-12-22T19:27:01.859882+00:00 19994390.102999929339 29000000.014999989420 28100000.015999969095 3836995.055000007153 60300.810449795 2023-12-22T19:27:02.862276+00:00 19994390.100000020117 28999999.998999949545 28100000.004999998957 3838078.916000009049 60300.810461216 2023-12-22T19:27:03.849058+00:00 19994390.110000010580 29000000.014000058174 28100000.022000011057 3841317.002999960911 60300.810472999 2023-12-22T19:27:04.867082+00:00 19994390.103000041097 29000000.003000020981 28100000.004999998957 3834011.108000040054 60300.810484420 2023-12-22T19:27:05.853857+00:00 19994390.100999951363 28999999.952999949455 28099999.961000028998 3836497.906999946106 60300.810496022 2023-12-22T19:27:06.856254+00:00 19994390.108000040054 29000000.031999949366 28100000.053999960423 3836911.115000010002 60300.810507623 2023-12-22T19:27:07.858658+00:00 19994390.103999968618 28999999.973000049591 28099999.957000080496 3832716.833999990951 60300.810519225 2023-12-22T19:27:08.861059+00:00 19994390.106999989599 29000000.014999989420 28099999.977999929339 3838368.108999968041 60300.810530827 2023-12-22T19:27:09.863450+00:00 19994390.106000069529 29000000.024000048637 28100000.039999961853 3840191.861000061035 60300.810542248 2023-12-22T19:27:10.850223+00:00 19994390.102999929339 28999999.965000029653 28100000.012000080198 3835803.085000038147 60300.810554030 2023-12-22T19:27:11.868239+00:00 19994390.102000001818 29000000.015999909490 28100000.021000031382 3842655.988999962807 60300.810565452 2023-12-22T19:27:12.855011+00:00 19994390.109000090510 28999999.976000070572 28099999.944000009447 3840762.939999938011 60300.810577054 2023-12-22T19:27:13.857414+00:00 19994390.102000001818 29000000.013999938965 28100000.072999950498 3837009.110000013839 60300.810588474 2023-12-22T19:27:14.844192+00:00 19994390.103999968618 29000000.004999998957 28099999.953999999911 3839200.002000092994 60300.810600257 2023-12-22T19:27:15.862203+00:00 19994390.105999950320 29000000.032000061125 28100000.000000000000 3829942.884999989998 60300.810611859 2023-12-22T19:27:16.864596+00:00 19994390.106999989599 28999999.978999968618 28100000.036000009626 3836609.013999938965 60300.810623280 2023-12-22T19:27:17.851369+00:00 19994390.103000041097 28999999.997000001371 28099999.990999940783 3837601.044000030030 60300.810635062 2023-12-22T19:27:18.869381+00:00 19994390.105000019073 29000000.014000009745 28100000.006000038236 3832304.973999977112 60300.810646483 2023-12-22T19:27:19.856162+00:00 19994390.105999950320 28999999.999000001699 28100000.003000020981 3833594.101000071038 60300.810658085 2023-12-22T19:27:20.858558+00:00 19994390.103999968618 28999999.961999978870 28099999.945999979973 3833537.936999917030 60300.810669506 2023-12-22T19:27:21.845335+00:00 19994390.102000001818 29000000.029000010341 28100000.013000011444 3840065.893000007141 60300.810681289 2023-12-22T19:27:22.863353+00:00 19994390.104000091553 29000000.004999998957 28099999.988000039011 3839503.230000019073 60300.810692710 2023-12-22T19:27:23.850128+00:00 19994390.105999950320 28999999.999000009149 28100000.022999998182 3837479.807999968994 60300.810704311 2023-12-22T19:27:24.852519+00:00 19994390.102000001818 28999999.991000000387 28100000.033999919891 3839058.085000038147 60300.810716094 2023-12-22T19:27:25.870540+00:00 19994390.109999999404 29000000.017000019550 28099999.966000080109 3839513.985999941826 60300.810727515 2023-12-22T19:27:26.857316+00:00 19994390.103999998420 28999999.980999950320 28100000.003999948502 3833445.012000083923 60300.810739117 2023-12-22T19:27:27.859712+00:00 19994390.103000000119 28999999.998000029474 28099999.988000001758 3839988.983999968041 60300.810750538 2023-12-22T19:27:28.846482+00:00 19994390.107999999076 28999999.993000030518 28099999.973999999464 3832408.000000000000 60300.810762321 2023-12-22T19:27:29.864504+00:00 19994390.102000001818 28999999.981999989599 28100000.037999998778 3841075.062000035774 60300.810773741 2023-12-22T19:27:30.851274+00:00 19994390.103999998420 29000000.029999971390 28100000.008000001311 3839006.909999967087 60300.810785343 2023-12-22T19:27:31.853666+00:00 19994390.104999989271 28999999.998000029474 28099999.993999999017 3833047.062000035774 60300.810796945 2023-12-22T19:27:32.856062+00:00 19994390.103999998420 29000000.000999990851 28099999.981000009924 3836100.009999989998 60300.810808547 2023-12-22T19:27:33.858456+00:00 19994390.106000009924 29000000.004000011832 28100000.013999998569 3836993.829999924172 60300.810820149 2023-12-22T19:27:34.860851+00:00 19994390.106000009924 29000000.021999958903 28099999.991000000387 3841355.116000055801 60300.810831751 2023-12-22T19:27:35.863251+00:00 19994390.104999989271 28999999.953000068665 28100000.002999991179 3837228.057000041008 60300.810843352 2023-12-22T19:27:36.865652+00:00 19994390.103999998420 29000000.031000021845 28100000.022999998182 3837823.927999972831 60300.810854879 2023-12-22T19:27:37.861544+00:00 19994390.103999998420 28999999.997999910265 28100000.018999990076 3835713.032999991905 60300.810866481 2023-12-22T19:27:38.863941+00:00 19994390.106999989599 28999999.996999979019 28099999.951000031084 3835706.902999997139 60300.810877902 2023-12-22T19:27:39.850715+00:00 19994390.101000010967 28999999.991000059992 28100000.004999998957 3837916.085000038147 60300.810889504 2023-12-22T19:27:40.853114+00:00 19994390.105000019073 28999999.988000039011 28099999.984999950975 3834408.011999965180 60300.810901105 2023-12-22T19:27:41.855513+00:00 19994390.103999968618 29000000.021999958903 28099999.995000001043 3833013.952999948990 60300.810912707 2023-12-22T19:27:42.857916+00:00 19994390.106000009924 28999999.998999949545 28100000.022000011057 3836014.052000045776 60300.810924309 2023-12-22T19:27:43.860310+00:00 19994390.103999968618 29000000.013000011444 28100000.008000019938 3836138.929000020027 60300.810935911 2023-12-22T19:27:44.862709+00:00 19994390.107000049204 28999999.998000029474 28100000.032000008970 3837808.014999986161 60300.810947513 2023-12-22T19:27:45.865111+00:00 19994390.103999968618 28999999.986999988556 28099999.928999960423 3835642.113000034820 60300.810958934 2023-12-22T19:27:46.851880+00:00 19994390.102999988943 29000000.017000079155 28100000.069000069052 3842289.926999927033 60300.810970536 2023-12-22T19:27:47.854281+00:00 19994390.108000040054 28999999.975999951363 28099999.934000018984 3835546.011000037193 60300.810982137 2023-12-22T19:27:48.856688+00:00 19994390.106999989599 29000000.016999959946 28100000.029999971390 3832462.963999987114 60300.810993739 2023-12-22T19:27:49.859084+00:00 19994390.097999989986 28999999.985000010580 28099999.977000001818 3837994.985000013839 60300.811005160 2023-12-22T19:27:50.845864+00:00 19994390.105000019073 29000000.003000020981 28100000.016999959946 3831151.036999940872 60300.811016943 2023-12-22T19:27:51.863883+00:00 19994390.107999980450 28999999.998999949545 28100000.032000061125 3829622.925999999046 60300.811028545 2023-12-22T19:27:52.866277+00:00 19994390.100999951363 29000000.006000038236 28099999.991999980062 3831840.043000102043 60300.811039966 2023-12-22T19:27:53.853056+00:00 19994390.106000069529 29000000.019999980927 28100000.019999980927 3835500.032999991905 60300.811051568 2023-12-22T19:27:54.855455+00:00 19994390.106999989599 28999999.947000000626 28099999.930999990553 3834156.937999964226 60300.811063170 2023-12-22T19:27:55.857863+00:00 19994390.103000041097 29000000.011999998242 28100000.001000050455 3835383.014999986161 60300.811074771 2023-12-22T19:27:56.860267+00:00 19994390.104999899864 28999999.986000001431 28100000.005999919027 3838335.050999999046 60300.811086193 2023-12-22T19:27:57.847042+00:00 19994390.110000010580 29000000.030999999493 28100000.088999990374 3836552.906999946106 60300.811097975 2023-12-22T19:27:58.865065+00:00 19994390.098999980837 28999999.984999980778 28099999.948000069708 3836184.070000051986 60300.811109396 2023-12-22T19:27:59.851842+00:00 19994390.104000091553 29000000.018000010401 28099999.987999919802 3839807.049000024796 60300.811120998 2023-12-22T19:28:00.854231+00:00 19994390.106999989599 29000000.002999991179 28100000.034000039101 3836458.952000021935 60300.811132781 2023-12-22T19:28:01.872252+00:00 19994390.102999929339 28999999.985000010580 28099999.968000050634 3839065.883999944199 60300.811144202 2023-12-22T19:28:02.859032+00:00 19994390.105000019073 29000000.019000019878 28100000.011999960989 3833570.177000045776 60300.811155804 2023-12-22T19:28:03.861431+00:00 19994390.103999968618 28999999.975999951363 28099999.985000010580 3834418.985000013839 60300.811167224 2023-12-22T19:28:04.848203+00:00 19994390.105000019073 29000000.003000020981 28100000.001999970526 3840038.918999909889 60300.811179007 2023-12-22T19:28:05.866223+00:00 19994390.105000019073 29000000.010999981314 28099999.988999959081 3836171.037000060081 60300.811190428 2023-12-22T19:28:06.852999+00:00 19994390.106999989599 28999999.997000038624 28099999.988000001758 3837299.031000018120 60300.811202030 2023-12-22T19:28:07.855395+00:00 19994390.106000069529 28999999.995000001043 28100000.039000000805 3838949.959999918938 60300.811213632 2023-12-22T19:28:08.857792+00:00 19994390.102000001818 29000000.037000000477 28100000.036999989301 3839319.049000024796 60300.811225234 2023-12-22T19:28:09.860189+00:00 19994390.102000001818 28999999.967999991030 28099999.988000020385 3839493.963000059128 60300.811236836 2023-12-22T19:28:10.862581+00:00 19994390.106999989599 28999999.973999980837 28099999.928999990225 3837026.039999961853 60300.811248256 2023-12-22T19:28:11.849348+00:00 19994390.105000019073 29000000.003000020981 28099999.993000000715 3832537.041000009049 60300.811260039 2023-12-22T19:28:12.867368+00:00 19994390.102999929339 29000000.021999958903 28100000.021999981254 3841769.856999992859 60300.811271460 2023-12-22T19:28:13.854141+00:00 19994390.111000061035 29000000.016000028700 28100000.013000011444 3834031.108999968041 60300.811283062 2023-12-22T19:28:14.856538+00:00 19994390.096999999136 28999999.978000041097 28100000.030999988317 3838288.925999999046 60300.811294664 2023-12-22T19:28:15.858942+00:00 19994390.109999898821 29000000.036999940872 28099999.968999978155 3831571.046000003815 60300.811306266 2023-12-22T19:28:16.861350+00:00 19994390.106000069529 28999999.950000051409 28099999.984000030905 3833023.991999983788 60300.811317792 2023-12-22T19:28:17.857240+00:00 19994390.102000001818 29000000.024999979883 28100000.017000019550 3835002.018000007141 60300.811329394 2023-12-22T19:28:18.859633+00:00 19994390.102000001818 29000000.003000020981 28099999.979999959469 3835202.016000031959 60300.811341071 2023-12-22T19:28:19.868535+00:00 19994390.107999999076 28999999.959999918938 28099999.984000030905 3837271.978000044823 60300.811352417 2023-12-22T19:28:20.848795+00:00 19994390.103999998420 29000000.040000081062 28100000.038999971002 3836319.978999971878 60300.811364199 2023-12-22T19:28:21.866811+00:00 19994390.103000000119 29000000.000000000000 28100000.022999998182 3836495.967999935150 60300.811375620 2023-12-22T19:28:22.853585+00:00 19994390.103999998420 28999999.981999989599 28099999.988000039011 3837391.044000030030 60300.811387222 2023-12-22T19:28:23.855982+00:00 19994390.107999999076 29000000.021000031382 28099999.965999960899 3835015.937000035774 60300.811398824 2023-12-22T19:28:24.858371+00:00 19994390.103999990970 28999999.993999961764 28100000.011999960989 3837845.947999954224 60300.811410425 2023-12-22T19:28:25.860763+00:00 19994390.103999998420 28999999.986999988556 28100000.020000100136 3834863.115000010002 60300.811421847 2023-12-22T19:28:26.847537+00:00 19994390.106000009924 29000000.024999979883 28100000.015999909490 3836320.040000081062 60300.811433629 2023-12-22T19:28:27.865551+00:00 19994390.103999998420 28999999.990000009537 28099999.981000069529 3840058.992999910843 60300.811445050 2023-12-22T19:28:28.852327+00:00 19994390.103000018746 28999999.995000001043 28099999.965000029653 3835827.935000061989 60300.811456652 2023-12-22T19:28:29.854723+00:00 19994390.107999980450 28999999.996000051498 28100000.015999909490 3835668.000999927986 60300.811468254 2023-12-22T19:28:30.857126+00:00 19994390.102000001818 29000000.005999919027 28099999.986000061035 3834281.983000040054 60300.811479856 2023-12-22T19:28:31.859527+00:00 19994390.104999989271 28999999.973999999464 28100000.032999988645 3835958.004999995232 60300.811491457 2023-12-22T19:28:32.861923+00:00 19994390.104000028223 29000000.041999999434 28099999.993000030518 3835475.110000013839 60300.811502879 2023-12-22T19:28:33.848697+00:00 19994390.106999989599 28999999.977000001818 28100000.015999909490 3836433.863999962807 60300.811514661 2023-12-22T19:28:34.866713+00:00 19994390.102999988943 29000000.002000000328 28099999.986999988556 3836007.044000030030 60300.811526082 2023-12-22T19:28:35.853484+00:00 19994390.109000030905 29000000.006999999285 28099999.983000040054 3834632.008000016212 60300.811537684 2023-12-22T19:28:36.855888+00:00 19994390.101000010967 28999999.993999991566 28099999.988000039011 3838532.029999970924 60300.811549105 2023-12-22T19:28:37.842652+00:00 19994390.102999988943 29000000.001000020653 28100000.033999919891 3835083.988999962807 60300.811560887 2023-12-22T19:28:38.860671+00:00 19994390.106000009924 29000000.021000001580 28100000.019000049680 3835501.108000040054 60300.811572489 2023-12-22T19:28:39.863072+00:00 19994390.103999968618 29000000.007999990135 28100000.013000011444 3834429.937999964226 60300.811583910 2023-12-22T19:28:40.849850+00:00 19994390.102000001818 28999999.967999991030 28099999.944000009447 3834994.912000060081 60300.811595693 2023-12-22T19:28:41.867869+00:00 19994390.107999980450 28999999.995000001043 28100000.037999991328 3835452.973999977112 60300.811607114 2023-12-22T19:28:42.854636+00:00 19994390.105000019073 28999999.999000009149 28099999.975000020117 3835341.060999989975 60300.811618716 2023-12-22T19:28:43.857034+00:00 19994390.104000028223 29000000.010999981314 28099999.998000029474 3843821.024000049103 60300.811630137 2023-12-22T19:28:44.843812+00:00 19994390.106999989599 28999999.985000010580 28100000.022999998182 3835377.003999948967 60300.811641919 2023-12-22T19:28:45.861833+00:00 19994390.104999959469 28999999.995999988168 28099999.962000001222 3841259.034999967087 60300.811653340 2023-12-22T19:28:46.848609+00:00 19994390.102000001818 29000000.028000000864 28100000.056000009179 3839053.939000010025 60300.811664942 2023-12-22T19:28:47.851002+00:00 19994390.106000069529 29000000.006000038236 28099999.978999998420 3840882.976000071038 60300.811676725 2023-12-22T19:28:48.869018+00:00 19994390.105999950320 29000000.008999940008 28100000.007999990135 3837224.072000027169 60300.811688146 2023-12-22T19:28:49.855795+00:00 19994390.105000019073 28999999.981000069529 28100000.029000010341 3843279.933999896049 60300.811699748 2023-12-22T19:28:50.858187+00:00 19994390.103000041097 28999999.992999911308 28099999.958000000566 3842585.918000102043 60300.811711350 2023-12-22T19:28:51.860583+00:00 19994390.104999899864 28999999.981000069529 28099999.945999979973 3839016.099999905098 60300.811722951 2023-12-22T19:28:52.862975+00:00 19994390.104000091553 29000000.011000040919 28100000.076999988407 3841236.932000041008 60300.811734372 2023-12-22T19:28:53.849742+00:00 19994390.104999899864 29000000.019999980927 28099999.953000009060 3841432.082000017166 60300.811745974 2023-12-22T19:28:54.852135+00:00 19994390.107000108808 28999999.998999949545 28100000.046000000089 3840336.070999979973 60300.811757576 2023-12-22T19:28:55.854528+00:00 19994390.102999929339 28999999.986000061035 28099999.966000020504 3836748.815000057220 60300.811769177 2023-12-22T19:28:56.856924+00:00 19994390.105000019073 28999999.995999928564 28100000.032000008970 3838580.137999891769 60300.811780779 2023-12-22T19:28:57.859324+00:00 19994390.103999968618 29000000.021000031382 28099999.981999989599 3841164.938000082970 60300.811792381 2023-12-22T19:28:58.861724+00:00 19994390.105000019073 28999999.983999971300 28099999.987999979407 3833476.093999981880 60300.811803983 2023-12-22T19:28:59.864124+00:00 19994390.103000041097 29000000.014000058174 28099999.994000021368 3838583.006000041962 60300.811815417 2023-12-22T19:29:00.852054+00:00 19994390.105999950320 28999999.995999928564 28100000.017000019550 3837210.957999945153 60300.811827019 2023-12-22T19:29:01.854452+00:00 19994390.106000069529 28999999.995000001043 28100000.000999990851 3833819.011000037193 60300.811838621 2023-12-22T19:29:02.856851+00:00 19994390.102999929339 29000000.000000000000 28099999.978999968618 3836692.925999999046 60300.811850223 2023-12-22T19:29:03.859242+00:00 19994390.105000019073 29000000.008000019938 28100000.042000059038 3836544.015999913216 60300.811861644 2023-12-22T19:29:04.846012+00:00 19994390.108999971300 28999999.978000041097 28099999.937999960035 3836754.077000021935 60300.811873426 2023-12-22T19:29:05.864032+00:00 19994390.103000041097 29000000.015999909490 28100000.069999929518 3838042.902000070084 60300.811885028 2023-12-22T19:29:06.866433+00:00 19994390.103999968618 29000000.003000020981 28099999.989000078291 3832938.911000012886 60300.811896449 2023-12-22T19:29:07.853201+00:00 19994390.101000070572 28999999.991999980062 28099999.947999950498 3839967.188999890815 60300.811908051 2023-12-22T19:29:08.855596+00:00 19994390.105999950320 29000000.000000000000 28100000.019000049680 3840463.015000104904 60300.811919653 2023-12-22T19:29:09.857998+00:00 19994390.103999968618 29000000.010999999940 28100000.003999948502 3835025.912999988068 60300.811931255 2023-12-22T19:29:10.860407+00:00 19994390.106999989599 29000000.026999998838 28100000.014000058174 3843520.949000000954 60300.811942781 2023-12-22T19:29:11.856300+00:00 19994390.106000069529 28999999.959000021219 28100000.009999990463 3843181.057999968994 60300.811954458 2023-12-22T19:29:12.865204+00:00 19994390.103999998420 28999999.997999999672 28099999.980000019073 3834528.970000029076 60300.811965804 2023-12-22T19:29:13.845474+00:00 19994390.105000000447 28999999.981999989599 28099999.993999961764 3842057.115999937057 60300.811977587 2023-12-22T19:29:14.863498+00:00 19994390.107999999076 29000000.048999991268 28100000.049999948591 3835535.828000069130 60300.811989189 2023-12-22T19:29:15.865896+00:00 19994390.096999999136 28999999.953000009060 28099999.995000001043 3840647.044999957085 60300.812000609 2023-12-22T19:29:16.852666+00:00 19994390.106999989599 29000000.030000001192 28099999.944000009447 3841930.054999948014 60300.812012211 2023-12-22T19:29:17.855072+00:00 19994390.106000009924 29000000.008999999613 28100000.014999989420 3844597.965000032913 60300.812023813 2023-12-22T19:29:18.857469+00:00 19994390.099999990314 28999999.983999971300 28100000.004999998957 3840479.031000018120 60300.812035415 2023-12-22T19:29:19.859865+00:00 19994390.109000001103 28999999.995000001043 28100000.009000059217 3840772.965999960899 60300.812046836 2023-12-22T19:29:20.846643+00:00 19994390.105000019073 29000000.023999989033 28099999.962999939919 3835382.993000030983 60300.812058619 2023-12-22T19:29:21.864661+00:00 19994390.104999989271 28999999.973000049591 28100000.029000040144 3840578.993999958038 60300.812070040 2023-12-22T19:29:22.851431+00:00 19994390.102000001818 28999999.996999979019 28099999.978999990970 3841269.062000035774 60300.812081642 2023-12-22T19:29:23.853829+00:00 19994390.106000009924 29000000.018999990076 28100000.041999999434 3842064.046000003815 60300.812093243 2023-12-22T19:29:24.856225+00:00 19994390.106999989599 28999999.979000028223 28099999.966000009328 3838650.842000000179 60300.812104845 2023-12-22T19:29:25.858622+00:00 19994390.100999981165 29000000.033999919891 28100000.033999990672 3838039.114000000060 60300.812116447 2023-12-22T19:29:26.861022+00:00 19994390.110000010580 28999999.973000049591 28099999.964999999851 3838196.960000000894 60300.812127868 2023-12-22T19:29:27.847791+00:00 19994390.101000010967 28999999.991999980062 28099999.988000009209 3838147.009000000078 60300.812139650 2023-12-22T19:29:28.865804+00:00 19994390.101000010967 28999999.993000030518 28100000.030000001192 3840283.013999999966 60300.812151072 2023-12-22T19:29:29.852573+00:00 19994390.110000010580 29000000.013000011444 28099999.977999988943 3839392.932999997865 60300.812162673 2023-12-22T19:29:30.854973+00:00 19994390.102999988943 28999999.996999979019 28100000.015000019222 3833513.085000000894 60300.812174094 2023-12-22T19:29:31.841750+00:00 19994390.103999968618 29000000.018000010401 28100000.011000011116 3837805.890999998897 60300.812185877 2023-12-22T19:29:32.859790+00:00 19994390.106000009924 28999999.985999941826 28099999.958000000566 3837382.015999998897 60300.812197479 2023-12-22T19:29:33.862183+00:00 19994390.106999989599 28999999.998000029474 28099999.991000000387 3836269.125000000000 60300.812208900 2023-12-22T19:29:34.848960+00:00 19994390.100000020117 28999999.977000001818 28100000.051999989897 3837198.942000002135 60300.812220682 2023-12-22T19:29:35.866975+00:00 19994390.108999971300 29000000.052000049502 28100000.026000019163 3835709.053000003099 60300.812232104 2023-12-22T19:29:36.853747+00:00 19994390.104000028223 28999999.965999960899 28099999.915999948978 3838673.976999998093 60300.812243706 2023-12-22T19:29:37.856149+00:00 19994390.103999968618 29000000.026000019163 28100000.008999999613 3842137.894000000786 60300.812255307 2023-12-22T19:29:38.858549+00:00 19994390.103999968618 28999999.993000030518 28100000.018000010401 3838148.111000000965 60300.812266909 2023-12-22T19:29:39.860952+00:00 19994390.108000040054 28999999.990999940783 28099999.997000038624 3834538.993999994826 60300.812278330 2023-12-22T19:29:40.847738+00:00 19994390.100999951363 28999999.977000001818 28100000.026000019163 3837277.028000005055 60300.812289932 2023-12-22T19:29:41.850133+00:00 19994390.106000069529 29000000.008000019938 28100000.000000000000 3834334.915999994148 60300.812301715 2023-12-22T19:29:42.868153+00:00 19994390.105999950320 29000000.018000010401 28100000.054999951273 3835686.066000000108 60300.812313136 2023-12-22T19:29:43.854928+00:00 19994390.104000091553 28999999.996000051498 28099999.970000028610 3837625.941000000108 60300.812324738 2023-12-22T19:29:44.857330+00:00 19994390.102999929339 28999999.991999980062 28099999.921999931335 3841712.122000008821 60300.812336340 2023-12-22T19:29:45.859727+00:00 19994390.106000069529 29000000.002000000328 28100000.044000029564 3836257.896999999881 60300.812347941 2023-12-22T19:29:46.862129+00:00 19994390.102999929339 29000000.000999998301 28099999.975000020117 3835387.000000000000 60300.812359362 2023-12-22T19:29:47.848899+00:00 19994390.106000069529 29000000.010999988765 28100000.055999990553 3837657.968999996781 60300.812370964 2023-12-22T19:29:48.851299+00:00 19994390.105999950320 29000000.006999999285 28100000.011999960989 3843212.010000004899 60300.812382566 2023-12-22T19:29:49.853696+00:00 19994390.102000001818 28999999.981000009924 28099999.928000088781 3839563.059999987017 60300.812394168 2023-12-22T19:29:50.856095+00:00 19994390.105000019073 29000000.007999990135 28100000.007999900728 3838328.003000006080 60300.812405770 2023-12-22T19:29:51.858499+00:00 19994390.105999950320 28999999.999000009149 28099999.997000098228 3840896.988999993075 60300.812417372 2023-12-22T19:29:52.860898+00:00 19994390.107000108808 29000000.000000000000 28100000.074000000954 3837912.050000011921 60300.812428973 2023-12-22T19:29:53.863288+00:00 19994390.102000001818 29000000.002000000328 28099999.914999961853 3835441.965999991167 60300.812440500 2023-12-22T19:29:54.859178+00:00 19994390.103999968618 28999999.999000009149 28100000.024999979883 3829308.003000006080 60300.812452177 2023-12-22T19:29:55.868078+00:00 19994390.107999920845 29000000.002999961376 28100000.006000038236 3837377.035999997985 60300.812463522 2023-12-22T19:29:56.848343+00:00 19994390.100000020117 28999999.995999988168 28099999.990000009537 3838633.967999995220 60300.812475305 2023-12-22T19:29:57.866358+00:00 19994390.106000069529 28999999.997000038624 28099999.985000010580 3838711.905000001192 60300.812486726 2023-12-22T19:29:58.853133+00:00 19994390.110000010580 29000000.011999960989 28100000.046999931335 3839807.996999993920 60300.812498328 2023-12-22T19:29:59.855532+00:00 19994390.100999951363 29000000.008000019938 28100000.001999970526 3837074.032000004780 60300.812509749 2023-12-22T19:30:00.842298+00:00 19994390.105000019073 29000000.000000000000 28099999.973000001162 3840496.101000010967 60300.812521531 2023-12-22T19:30:01.860313+00:00 19994390.105000019073 29000000.007000029087 28100000.035000000149 3836045.877999991179 60300.812533133 2023-12-22T19:30:02.862712+00:00 19994390.105000019073 28999999.977000001818 28099999.970000009984 3835959.925999999046 60300.812544554 2023-12-22T19:30:03.849493+00:00 19994390.105999950320 28999999.981999989599 28100000.002999991179 3841541.097999989986 60300.812556337 2023-12-22T19:30:04.867513+00:00 19994390.100000020117 29000000.021000031382 28099999.977000001818 3834290.969000012148 60300.812567758 2023-12-22T19:30:05.854291+00:00 19994390.105999950320 29000000.002999901772 28100000.028000000864 3831561.976000010967 60300.812579360 2023-12-22T19:30:06.856687+00:00 19994390.102000001818 28999999.996000051498 28099999.976000010967 3835531.961999983061 60300.812590781 2023-12-22T19:30:07.843460+00:00 19994390.109000001103 28999999.991000059992 28099999.970999989659 3837138.135000019800 60300.812602563 2023-12-22T19:30:08.861474+00:00 19994390.105999998748 28999999.995000001043 28100000.004000011832 3833054.055999993812 60300.812614165 2023-12-22T19:30:09.863866+00:00 19994390.100000001490 29000000.002999901772 28100000.030000030994 3841885.901999980211 60300.812625586 2023-12-22T19:30:10.850637+00:00 19994390.106999989599 29000000.007000088692 28100000.042999979109 3833166.942000002135 60300.812637369 2023-12-22T19:30:11.868652+00:00 19994390.105000000447 28999999.997999910265 28099999.935999989510 3839016.090000004042 60300.812648790 2023-12-22T19:30:12.855439+00:00 19994390.102000009269 29000000.014000058174 28100000.028999980539 3836341.962000011932 60300.812660391 2023-12-22T19:30:13.857843+00:00 19994390.109000001103 29000000.001000050455 28100000.016000028700 3832159.018000007141 60300.812671813 2023-12-22T19:30:14.844623+00:00 19994390.102999988943 29000000.009999990463 28099999.976000010967 3831440.936999977101 60300.812683595 2023-12-22T19:30:15.862642+00:00 19994390.105000019073 28999999.981999989599 28100000.037999991328 3836440.080000013113 60300.812695016 2023-12-22T19:30:16.849420+00:00 19994390.100999981165 28999999.960999969393 28099999.940999981016 3832679.979000002146 60300.812706618 2023-12-22T19:30:17.851815+00:00 19994390.109000001103 29000000.019000049680 28100000.013999998569 3831310.979000002146 60300.812718401 2023-12-22T19:30:18.869839+00:00 19994390.103000018746 29000000.020999908447 28100000.031000021845 3837816.002000004053 60300.812729822 2023-12-22T19:30:19.856617+00:00 19994390.103999998420 28999999.962000008672 28099999.981999989599 3832060.034999995958 60300.812741424 2023-12-22T19:30:20.859017+00:00 19994390.107999980450 29000000.052000049502 28100000.026999950409 3832291.960999995004 60300.812752845 2023-12-22T19:30:21.845796+00:00 19994390.105000019073 28999999.978999968618 28099999.978000041097 3836040.018000007141 60300.812764628 2023-12-22T19:30:22.863825+00:00 19994390.102000001818 29000000.000000000000 28099999.995000001043 3835397.053999990225 60300.812776049 2023-12-22T19:30:23.850596+00:00 19994390.103999968618 28999999.997000008821 28100000.013999938965 3834022.893999993801 60300.812787650 2023-12-22T19:30:24.852986+00:00 19994390.109000030905 29000000.025999989361 28100000.007000088692 3836385.052000015974 60300.812799252 2023-12-22T19:30:25.855381+00:00 19994390.098999980837 28999999.988999988884 28100000.003999948502 3838159.005999981891 60300.812810854 2023-12-22T19:30:26.857783+00:00 19994390.106000009924 28999999.978000018746 28099999.955999970436 3840478.010000019800 60300.812822275 2023-12-22T19:30:27.844557+00:00 19994390.106999989599 29000000.025000009686 28100000.050000071526 3836303.104999988806 60300.812833877 2023-12-22T19:30:28.846953+00:00 19994390.103000041097 28999999.988999988884 28099999.964999910444 3836805.828999996185 60300.812845659 2023-12-22T19:30:29.864968+00:00 19994390.106999989599 28999999.998999979347 28100000.014000058174 3835143.097000002861 60300.812857080 2023-12-22T19:30:30.851734+00:00 19994390.106000009924 28999999.995000030845 28100000.014000058174 3839469.955999999773 60300.812868682 2023-12-22T19:30:31.854128+00:00 19994390.102000001818 28999999.996999979019 28099999.965999960899 3840453.044999986887 60300.812880284 2023-12-22T19:30:32.856529+00:00 19994390.102000001818 28999999.999000009149 28099999.985000010580 3841708.926000028849 60300.812891886 2023-12-22T19:30:33.858932+00:00 19994390.108999971300 29000000.014999989420 28100000.008000019938 3837573.946000009775 60300.812903413 2023-12-22T19:30:34.854831+00:00 19994390.100999951363 28999999.995999988168 28099999.979999899864 3835014.100999950897 60300.812915090 2023-12-22T19:30:35.863734+00:00 19994390.107000108808 29000000.003000020981 28100000.105000019073 3840247.050999999046 60300.812926435 2023-12-22T19:30:36.844001+00:00 19994390.110999941826 29000000.015999969095 28099999.909000039101 3833932.885000050068 60300.812938218 2023-12-22T19:30:37.862014+00:00 19994390.100000020117 28999999.981999989599 28100000.008000019938 3840924.007999957073 60300.812949819 2023-12-22T19:30:38.864410+00:00 19994390.103999968618 29000000.017000019550 28100000.039000030607 3833316.980000019073 60300.812961240 2023-12-22T19:30:39.851185+00:00 19994390.106999989599 28999999.985999941826 28099999.947999998927 3842535.019999980927 60300.812972843 2023-12-22T19:30:40.853586+00:00 19994390.106000069529 28999999.996000051498 28099999.993999999017 3841078.055000007153 60300.812984444 2023-12-22T19:30:41.855985+00:00 19994390.099999900907 28999999.988999959081 28100000.008000001311 3834248.042999982834 60300.812996046 2023-12-22T19:30:42.858383+00:00 19994390.102000001818 29000000.019000049680 28100000.054999988526 3839388.859000027180 60300.813007467 2023-12-22T19:30:43.845161+00:00 19994390.109000090510 29000000.013000011444 28100000.008000019938 3834488.055999993812 60300.813019250 2023-12-22T19:30:44.863174+00:00 19994390.102000001818 28999999.958999991417 28099999.945999979973 3840689.044000030030 60300.813030671 2023-12-22T19:30:45.849952+00:00 19994390.102999929339 29000000.021999958903 28100000.030000001192 3838592.021999955177 60300.813042273 2023-12-22T19:30:46.852355+00:00 19994390.110000010580 29000000.004000071436 28100000.037000000477 3835791.975000023842 60300.813053874 2023-12-22T19:30:47.854753+00:00 19994390.102000001818 28999999.977999929339 28099999.969999998808 3839644.875000000000 60300.813065476 2023-12-22T19:30:48.857157+00:00 19994390.105000019073 29000000.007000088692 28100000.012000020593 3837455.074000000954 60300.813077078 2023-12-22T19:30:49.859557+00:00 19994390.108999971300 28999999.997999910265 28099999.987999979407 3837089.060000001919 60300.813088499 2023-12-22T19:30:50.846333+00:00 19994390.101000070572 29000000.026000019163 28099999.988000039011 3831856.925999999046 60300.813100282 2023-12-22T19:30:51.864358+00:00 19994390.102000001818 28999999.993000030518 28099999.984999950975 3846197.128000020981 60300.813111703 2023-12-22T19:30:52.851134+00:00 19994390.107999920845 28999999.985000010580 28100000.004000011832 3840104.884999989998 60300.813123305 2023-12-22T19:30:53.853527+00:00 19994390.101000070572 28999999.983999971300 28099999.980000019073 3837728.074000000954 60300.813134726 2023-12-22T19:30:54.840306+00:00 19994390.105000019073 29000000.011999960989 28100000.004999998957 3838441.972000002861 60300.813146508 2023-12-22T19:30:55.858327+00:00 19994390.107999920845 29000000.037000060081 28100000.046999990940 3837082.926999986172 60300.813158110 2023-12-22T19:30:56.860726+00:00 19994390.106999989599 28999999.981999989599 28099999.988000039011 3839556.158999979030 60300.813169531 2023-12-22T19:30:57.847496+00:00 19994390.101000070572 29000000.013000011444 28099999.994000021368 3836758.870999991894 60300.813181314 2023-12-22T19:30:58.865513+00:00 19994390.106999989599 28999999.965000029653 28099999.964999910444 3839885.085000038147 60300.813192735 2023-12-22T19:30:59.852291+00:00 19994390.102999929339 29000000.015000000596 28100000.025000099093 3838979.983999968041 60300.813204336 2023-12-22T19:31:00.854678+00:00 19994390.107000000775 29000000.007999990135 28099999.974999900907 3838176.979000031948 60300.813215758 2023-12-22T19:31:01.841455+00:00 19994390.102000001818 28999999.976000010967 28100000.054000020027 3843832.069000006188 60300.813227540 2023-12-22T19:31:02.859474+00:00 19994390.106000009924 28999999.996999979019 28099999.943000078201 3832808.954999982845 60300.813238961 2023-12-22T19:31:03.846256+00:00 19994390.100999999791 29000000.019000019878 28100000.014999989420 3835849.885999978054 60300.813250563 2023-12-22T19:31:04.848654+00:00 19994390.107999999076 28999999.986999988556 28100000.008999940008 3836812.017000020016 60300.813262346 2023-12-22T19:31:05.866668+00:00 19994390.106000009924 29000000.034000009298 28100000.032999988645 3839700.128000020981 60300.813273767 2023-12-22T19:31:06.853448+00:00 19994390.101000010967 28999999.974000010639 28099999.976000070572 3840551.867999970913 60300.813285368 2023-12-22T19:31:07.855842+00:00 19994390.105999980122 29000000.004999969155 28099999.980999950320 3839441.028999983799 60300.813296970 2023-12-22T19:31:08.858248+00:00 19994390.109000001103 29000000.015000049025 28100000.028000000864 3838563.990999997128 60300.813308572 2023-12-22T19:31:09.860652+00:00 19994390.103999998420 28999999.988999959081 28100000.006999969482 3836288.129000008106 60300.813319993 2023-12-22T19:31:10.847428+00:00 19994390.102000001818 28999999.994000021368 28099999.983000040054 3840721.870000004768 60300.813331595 2023-12-22T19:31:11.849824+00:00 19994390.107000019401 29000000.010999981314 28099999.968000050634 3834177.048000038136 60300.813343197 2023-12-22T19:31:12.852215+00:00 19994390.101000010967 28999999.988000039011 28100000.006999969482 3835543.033999979030 60300.813354799 2023-12-22T19:31:13.854608+00:00 19994390.102999988943 28999999.987999979407 28099999.970000028610 3835248.924000024796 60300.813366401 2023-12-22T19:31:14.857008+00:00 19994390.108999971300 29000000.050000008196 28100000.075999978930 3836655.062999964226 60300.813378002 2023-12-22T19:31:15.859399+00:00 19994390.103000041097 28999999.982999980450 28100000.010999921709 3836395.920000017155 60300.813389604 2023-12-22T19:31:16.861801+00:00 19994390.106999989599 28999999.997999969870 28099999.992000099272 3838735.020999968052 60300.813401131 2023-12-22T19:31:17.857692+00:00 19994390.103999968618 29000000.007000088692 28100000.004000000656 3833642.082000017166 60300.813412732 2023-12-22T19:31:18.860085+00:00 19994390.108000040054 28999999.995000001043 28099999.995999988168 3837167.009999989998 60300.813424153 2023-12-22T19:31:19.846858+00:00 19994390.102000001818 28999999.983999971300 28099999.984999999404 3837530.966000020970 60300.813435755 2023-12-22T19:31:20.849250+00:00 19994390.103999968618 28999999.990000009537 28099999.952000010759 3835330.916999996174 60300.813447357 2023-12-22T19:31:21.851642+00:00 19994390.106999989599 29000000.000999931246 28100000.048999991268 3834173.097000002861 60300.813458959 2023-12-22T19:31:22.854040+00:00 19994390.104000028223 29000000.026000019163 28100000.045000020415 3837429.990999997128 60300.813470561 2023-12-22T19:31:23.856441+00:00 19994390.102999988943 28999999.973999980837 28099999.922999981791 3838646.933000028133 60300.813482163 2023-12-22T19:31:24.858842+00:00 19994390.106999989599 29000000.038000110537 28100000.043000008911 3841661.047999978065 60300.813493764 2023-12-22T19:31:25.861240+00:00 19994390.102000001818 28999999.956999901682 28099999.996000021696 3839072.967000008095 60300.813505185 2023-12-22T19:31:26.848018+00:00 19994390.108999971300 29000000.021000031382 28099999.988999959081 3836596.037999988068 60300.813516787 2023-12-22T19:31:27.850416+00:00 19994390.102000001818 28999999.986000061035 28099999.961000028998 3838973.984000027180 60300.813528389 2023-12-22T19:31:28.852818+00:00 19994390.106000069529 28999999.992999911308 28100000.006999969482 3839909.005999981891 60300.813539991 2023-12-22T19:31:29.855218+00:00 19994390.100999951363 29000000.000000000000 28100000.041000008583 3840175.913999975193 60300.813551412 2023-12-22T19:31:30.841994+00:00 19994390.108000040054 29000000.009000059217 28099999.990000009537 3837093.087000011932 60300.813563195 2023-12-22T19:31:31.860019+00:00 19994390.102999929339 29000000.016000028700 28100000.021000031382 3840868.059000014793 60300.813574797 2023-12-22T19:31:32.862408+00:00 19994390.103000041097 28999999.987999919802 28099999.972999989986 3832222.987999976147 60300.813586217 2023-12-22T19:31:33.849182+00:00 19994390.105000019073 28999999.998000029474 28099999.960999969393 3838985.958999990951 60300.813598000 2023-12-22T19:31:34.867198+00:00 19994390.105999950320 28999999.986999988556 28100000.067000031471 3839588.001000047196 60300.813609421 2023-12-22T19:31:35.853976+00:00 19994390.103000041097 29000000.024000048637 28099999.984999950975 3839027.068999946117 60300.813621023 2023-12-22T19:31:36.856374+00:00 19994390.105999950320 29000000.002999998629 28100000.029999971390 3839897.928000032902 60300.813632444 2023-12-22T19:31:37.843151+00:00 19994390.107000108808 28999999.973000001162 28099999.928000088781 3836866.941999971867 60300.813644227 2023-12-22T19:31:38.861167+00:00 19994390.100999951363 29000000.015999998897 28100000.059999939054 3838194.068000019062 60300.813655647 2023-12-22T19:31:39.847937+00:00 19994390.106999989599 28999999.975000008941 28099999.962000008672 3836185.986999989022 60300.813667249 2023-12-22T19:31:40.850328+00:00 19994390.103000041097 29000000.015999998897 28100000.001000050455 3838389.958999990951 60300.813679032 2023-12-22T19:31:41.868338+00:00 19994390.103999968618 29000000.016999989748 28100000.016999959946 3835585.027999997139 60300.813690453 2023-12-22T19:31:42.855112+00:00 19994390.105999950320 28999999.967000011355 28099999.968999978155 3841405.954000055790 60300.813702054 2023-12-22T19:31:43.857508+00:00 19994390.106000069529 29000000.016999989748 28100000.029999971390 3832142.092999935150 60300.813713476 2023-12-22T19:31:44.844285+00:00 19994390.102999929339 28999999.993000030518 28100000.001000050455 3836240.958999990951 60300.813725258 2023-12-22T19:31:45.862300+00:00 19994390.106999989599 29000000.012999951839 28099999.978999968618 3842451.009000062943 60300.813736679 2023-12-22T19:31:46.849069+00:00 19994390.106000069529 29000000.018999990076 28100000.029000040144 3837491.942000031006 60300.813748281 2023-12-22T19:31:47.851465+00:00 19994390.102999929339 28999999.979000028223 28099999.993999961764 3839175.104999899864 60300.813759882 2023-12-22T19:31:48.853856+00:00 19994390.105000019073 28999999.977999988943 28099999.953999999911 3839424.953000069130 60300.813771484 2023-12-22T19:31:49.856248+00:00 19994390.104000091553 29000000.018000010401 28099999.977000001818 3838756.003999948967 60300.813783086 2023-12-22T19:31:50.858645+00:00 19994390.104999899864 29000000.004000011832 28100000.050999999046 3836647.925999999046 60300.813794507 2023-12-22T19:31:51.845413+00:00 19994390.103000041097 29000000.014999989420 28100000.002000089735 3838417.019999980927 60300.813806290 2023-12-22T19:31:52.863435+00:00 19994390.105000019073 28999999.974000040442 28099999.973999980837 3836369.972000002861 60300.813817711 2023-12-22T19:31:53.850207+00:00 19994390.105999950320 29000000.005999919027 28100000.074000000954 3836561.998000026215 60300.813829313 2023-12-22T19:31:54.852598+00:00 19994390.103999998420 29000000.006000038236 28099999.931999921799 3834583.108999968041 60300.813840914 2023-12-22T19:31:55.854988+00:00 19994390.107000000775 29000000.003999948502 28100000.056000001729 3840391.960000038147 60300.813852516 2023-12-22T19:31:56.857384+00:00 19994390.105999998748 28999999.993000030518 28099999.947000000626 3837049.978999971878 60300.813864043 2023-12-22T19:31:57.853273+00:00 19994390.101000010967 28999999.986000061035 28100000.018999990076 3837072.032000064850 60300.813875644 2023-12-22T19:31:58.855666+00:00 19994390.105999991298 29000000.026000019163 28100000.008000001311 3841216.031999946106 60300.813887321 2023-12-22T19:31:59.864578+00:00 19994390.103000000119 28999999.977999929339 28099999.982000008225 3834715.866999983788 60300.813898667 2023-12-22T19:32:00.844840+00:00 19994390.103000018746 29000000.031000021845 28100000.026999980211 3837514.048000096809 60300.813910450 2023-12-22T19:32:01.862854+00:00 19994390.107999980450 28999999.980000019073 28099999.971999999136 3840869.097000002861 60300.813921871 2023-12-22T19:32:02.849624+00:00 19994390.106999989599 29000000.009999990463 28100000.018000010401 3837091.902999997139 60300.813933473 2023-12-22T19:32:03.852022+00:00 19994390.103999998420 28999999.988000039011 28100000.013999998569 3833352.117999910843 60300.813945075 2023-12-22T19:32:04.854422+00:00 19994390.103000018746 28999999.977999929339 28099999.972999989986 3835198.946000099182 60300.813956676 2023-12-22T19:32:05.856827+00:00 19994390.108000010252 29000000.034000039101 28100000.059000018984 3836543.019999980927 60300.813968097 2023-12-22T19:32:06.843608+00:00 19994390.102000001818 29000000.008000019938 28099999.966000020504 3831524.945999979973 60300.813979880 2023-12-22T19:32:07.861623+00:00 19994390.102000001818 28999999.980999950320 28099999.991000000387 3841889.074999928009 60300.813991481 2023-12-22T19:32:08.864009+00:00 19994390.106999989599 29000000.001999970526 28099999.993999961764 3838244.925000071991 60300.814002902 2023-12-22T19:32:09.850777+00:00 19994390.103999968618 28999999.996000051498 28100000.026000019163 3834616.983999968041 60300.814014504 2023-12-22T19:32:10.853169+00:00 19994390.104000028223 28999999.996000051498 28099999.958000000566 3839945.016999959946 60300.814026106 2023-12-22T19:32:11.855572+00:00 19994390.105000019073 28999999.995999928564 28100000.018000010401 3844988.130000113975 60300.814037708 2023-12-22T19:32:12.857972+00:00 19994390.104999959469 29000000.000000000000 28099999.983999971300 3838806.881999969017 60300.814049129 2023-12-22T19:32:13.844752+00:00 19994390.104000028223 29000000.010000001639 28099999.982000049204 3837283.998000026215 60300.814060912 2023-12-22T19:32:14.862770+00:00 19994390.103999968618 28999999.984999999404 28099999.981999989599 3845667.977999926079 60300.814072332 2023-12-22T19:32:15.849537+00:00 19994390.106999989599 29000000.011999990791 28100000.052999969572 3837680.062000035774 60300.814083934 2023-12-22T19:32:16.851934+00:00 19994390.104000028223 29000000.000999998301 28099999.993000030518 3838761.968999981880 60300.814095536 2023-12-22T19:32:17.854333+00:00 19994390.102000001818 28999999.986000001431 28099999.972999930382 3833785.993999958038 60300.814107138 2023-12-22T19:32:18.856734+00:00 19994390.112999979407 29000000.036000009626 28100000.060999989510 3834500.128000020981 60300.814118740 2023-12-22T19:32:19.859139+00:00 19994390.098999980837 28999999.971999999136 28099999.965000029653 3833906.864000082016 60300.814130161 2023-12-22T19:32:20.845909+00:00 19994390.104000091553 29000000.011999990791 28100000.014000058174 3833317.948999882210 60300.814141944 2023-12-22T19:32:21.863925+00:00 19994390.106999989599 29000000.006999999285 28100000.002999901772 3833054.018000007141 60300.814153365 2023-12-22T19:32:22.850701+00:00 19994390.102999929339 29000000.014999989420 28099999.959000110626 3837564.012000083923 60300.814164966 2023-12-22T19:32:23.853102+00:00 19994390.106000069529 28999999.996999979019 28099999.992999911308 3835613.021000028122 60300.814176388 2023-12-22T19:32:24.839877+00:00 19994390.106999989599 28999999.969000041485 28099999.991999980062 3838996.976999998093 60300.814188170 2023-12-22T19:32:25.857903+00:00 19994390.103999968618 28999999.999000009149 28100000.020000100136 3837332.906999946106 60300.814199772 2023-12-22T19:32:26.860307+00:00 19994390.100000020117 28999999.997999969870 28100000.053999900818 3837788.067999958992 60300.814211193 2023-12-22T19:32:27.847077+00:00 19994390.106999989599 29000000.013999998569 28099999.925000071526 3834254.129999995232 60300.814222976 2023-12-22T19:32:28.865093+00:00 19994390.107999920845 28999999.995000001043 28100000.080999970436 3839976.960000038147 60300.814234396 2023-12-22T19:32:29.851864+00:00 19994390.099000100046 29000000.008999999613 28099999.935000058264 3834728.916000009049 60300.814245998 2023-12-22T19:32:30.854257+00:00 19994390.105999950320 29000000.002999961376 28100000.043999910355 3833594.054999948014 60300.814257419 2023-12-22T19:32:31.841026+00:00 19994390.111000061035 29000000.026000019163 28100000.041000008583 3835004.879000068177 60300.814269202 2023-12-22T19:32:32.859054+00:00 19994390.099999900907 28999999.970000028610 28099999.953999999911 3835777.215000032913 60300.814280623 2023-12-22T19:32:33.845821+00:00 19994390.106000069529 28999999.996999979019 28099999.967000000179 3839502.853999971878 60300.814292225 2023-12-22T19:32:34.848214+00:00 19994390.105000019073 29000000.001000050455 28100000.041000001132 3833568.003000020981 60300.814304007 2023-12-22T19:32:35.866232+00:00 19994390.106999989599 29000000.000000000000 28099999.959999989718 3837830.024999976158 60300.814315428 2023-12-22T19:32:36.852999+00:00 19994390.100000020117 29000000.008000019938 28100000.030999999493 3840943.044999957085 60300.814327030 2023-12-22T19:32:37.855398+00:00 19994390.104999899864 28999999.975999951363 28099999.991999998689 3837750.935999989975 60300.814338632 2023-12-22T19:32:38.857795+00:00 19994390.104000091553 29000000.039000030607 28099999.981999989599 3833043.083000063896 60300.814350234 2023-12-22T19:32:39.860195+00:00 19994390.103999968618 28999999.977999929339 28100000.022000011057 3835716.958999990951 60300.814361760 2023-12-22T19:32:40.856095+00:00 19994390.105999950320 28999999.993000030518 28100000.015999998897 3840891.986999989022 60300.814373362 2023-12-22T19:32:41.858490+00:00 19994390.106999989599 28999999.971999999136 28099999.978999998420 3837082.960999966133 60300.814384783 2023-12-22T19:32:42.845267+00:00 19994390.102000001818 29000000.041000008583 28099999.975999981165 3837565.131999969017 60300.814396385 2023-12-22T19:32:43.847663+00:00 19994390.105000019073 28999999.970999959856 28100000.032000008970 3835267.974000095855 60300.814408168 2023-12-22T19:32:44.865682+00:00 19994390.108999971300 29000000.014999989420 28099999.980000019073 3834057.006999969017 60300.814419589 2023-12-22T19:32:45.852459+00:00 19994390.101000070572 29000000.016000028700 28100000.022000011057 3839951.016000031959 60300.814431190 2023-12-22T19:32:46.854860+00:00 19994390.103999968618 28999999.967000011355 28099999.978999968618 3839381.011999965180 60300.814442792 2023-12-22T19:32:47.857258+00:00 19994390.107000000775 29000000.031000021845 28100000.013999998569 3838357.906000018120 60300.814454394 2023-12-22T19:32:48.859654+00:00 19994390.102000001818 28999999.998999949545 28100000.015999969095 3840818.065999985207 60300.814465815 2023-12-22T19:32:49.846430+00:00 19994390.103000000119 28999999.996000051498 28099999.945000048727 3838005.939999938011 60300.814477417 2023-12-22T19:32:50.848830+00:00 19994390.109999988228 29000000.026999998838 28100000.021999958903 3837158.019000052940 60300.814489019 2023-12-22T19:32:51.851225+00:00 19994390.105000000447 28999999.936999998987 28099999.971000019461 3840436.006000041962 60300.814500621 2023-12-22T19:32:52.853620+00:00 19994390.103999998420 29000000.050999999046 28100000.044999960810 3837928.923999906052 60300.814512223 2023-12-22T19:32:53.856014+00:00 19994390.103999998420 28999999.975999999791 28099999.968000050634 3838288.040000081062 60300.814523824 2023-12-22T19:32:54.858415+00:00 19994390.103999998420 29000000.019000008702 28100000.057000041008 3835576.941999911796 60300.814535426 2023-12-22T19:32:55.860819+00:00 19994390.103999998420 28999999.990000009537 28099999.972999930382 3842861.111000061035 60300.814546847 2023-12-22T19:32:56.847582+00:00 19994390.107999980450 28999999.986999988556 28100000.026000019163 3839071.018000007141 60300.814558449 2023-12-22T19:32:57.849975+00:00 19994390.101000010967 28999999.991000000387 28099999.955000039190 3840054.998999952804 60300.814570051 2023-12-22T19:32:58.852373+00:00 19994390.106000009924 29000000.041999999434 28100000.046000000089 3840215.948000072967 60300.814581653 2023-12-22T19:32:59.854773+00:00 19994390.107999980450 28999999.966000020504 28099999.961999889463 3840406.025999904145 60300.814593073 2023-12-22T19:33:00.841541+00:00 19994390.105000019073 29000000.039999961853 28100000.067000031471 3840535.984000086784 60300.814604856 2023-12-22T19:33:01.859559+00:00 19994390.102999988943 28999999.967000011355 28099999.955000039190 3840553.881999969017 60300.814616458 2023-12-22T19:33:02.861951+00:00 19994390.105000019073 28999999.984000030905 28099999.934000018984 3836567.055999993812 60300.814627879 2023-12-22T19:33:03.848724+00:00 19994390.103999968618 29000000.000999990851 28100000.031000021845 3834757.024999976158 60300.814639661 2023-12-22T19:33:04.866741+00:00 19994390.105000019073 29000000.035000029951 28100000.042999979109 3838629.019000052940 60300.814651082 2023-12-22T19:33:05.853510+00:00 19994390.101000010967 28999999.983999971300 28099999.990999940783 3843565.018999934196 60300.814662684 2023-12-22T19:33:06.855906+00:00 19994390.108999971300 28999999.989000018686 28100000.001000050455 3845295.831000090111 60300.814674105 2023-12-22T19:33:07.842688+00:00 19994390.101000010967 28999999.981000009924 28099999.957999940962 3840468.163999915123 60300.814685888 2023-12-22T19:33:08.860713+00:00 19994390.106999989599 29000000.036000009626 28100000.032000061125 3839843.014000058174 60300.814697309 2023-12-22T19:33:09.847487+00:00 19994390.106000009924 29000000.004999998957 28099999.967000011355 3841860.016000031959 60300.814708911 2023-12-22T19:33:10.849881+00:00 19994390.101000010967 28999999.995000001043 28099999.996999979019 3844001.945999979973 60300.814720512 2023-12-22T19:33:11.852274+00:00 19994390.105000019073 28999999.995999928564 28100000.002000000328 3836952.067999958992 60300.814732114 2023-12-22T19:33:12.854670+00:00 19994390.107999980450 29000000.014999989420 28100000.002999998629 3836680.848000050057 60300.814743716 2023-12-22T19:33:13.857063+00:00 19994390.102999988943 28999999.999000068754 28100000.073000010103 3843853.117999910843 60300.814755137 2023-12-22T19:33:14.843838+00:00 19994390.103000041097 28999999.991999980062 28099999.962000001222 3842693.912999988068 60300.814766920 2023-12-22T19:33:15.861862+00:00 19994390.106999989599 28999999.953999999911 28099999.963999990374 3837553.034000039101 60300.814778341 2023-12-22T19:33:16.848630+00:00 19994390.105999950320 29000000.036999940872 28100000.021000001580 3834179.988000034820 60300.814789942 2023-12-22T19:33:17.851026+00:00 19994390.098999980837 28999999.990000009537 28099999.948000010103 3841772.993999958038 60300.814801544 2023-12-22T19:33:18.853419+00:00 19994390.108000040054 29000000.002000089735 28100000.090999990702 3838690.958999990951 60300.814813146 2023-12-22T19:33:19.855812+00:00 19994390.106000069529 29000000.015999909490 28099999.971999999136 3835243.167000054847 60300.814824672 2023-12-22T19:33:20.851700+00:00 19994390.103999968618 29000000.021000031382 28100000.057999998331 3833449.912999988068 60300.814836274 2023-12-22T19:33:21.854105+00:00 19994390.103999968618 28999999.944000009447 28099999.942000031471 3840114.957000017166 60300.814847952 2023-12-22T19:33:22.863016+00:00 19994390.105999950320 28999999.995000001043 28099999.986000001431 3840270.067000031006 60300.814859297 2023-12-22T19:33:23.843282+00:00 19994390.104000091553 29000000.031999949366 28100000.009999990463 3841611.062999964226 60300.814871080 2023-12-22T19:33:24.861301+00:00 19994390.102999929339 29000000.002000089735 28100000.028000000864 3839421.899999976158 60300.814882501 2023-12-22T19:33:25.848075+00:00 19994390.108000040054 29000000.011999960989 28099999.967000011355 3840241.881000041962 60300.814894103 2023-12-22T19:33:26.850469+00:00 19994390.102000001818 28999999.975000020117 28100000.012999951839 3839820.115000010002 60300.814905704 2023-12-22T19:33:27.852866+00:00 19994390.105999950320 28999999.989999998361 28100000.007000029087 3834352.912999988068 60300.814917306 2023-12-22T19:33:28.855271+00:00 19994390.105000019073 29000000.029000010341 28100000.008000019938 3837505.101999998093 60300.814928727 2023-12-22T19:33:29.842047+00:00 19994390.106000069529 28999999.984000001103 28099999.992999970913 3839198.988999962807 60300.814940510 2023-12-22T19:33:30.860059+00:00 19994390.102000001818 28999999.994999989867 28099999.970000028610 3839214.123999952804 60300.814952112 2023-12-22T19:33:31.862448+00:00 19994390.108999971300 29000000.015000019222 28099999.988000039011 3837208.953000069130 60300.814963533 2023-12-22T19:33:32.849218+00:00 19994390.103000041097 28999999.978999998420 28100000.026999950409 3838276.973999977112 60300.814975135 2023-12-22T19:33:33.851613+00:00 19994390.102000001818 29000000.004999998957 28099999.939000010490 3840365.003999948967 60300.814986736 2023-12-22T19:33:34.854006+00:00 19994390.107999920845 29000000.014999989420 28100000.074000000954 3838988.805000067223 60300.814998338 2023-12-22T19:33:35.856409+00:00 19994390.102000001818 28999999.991000000387 28099999.962000008672 3841701.149000049103 60300.815009759 2023-12-22T19:33:36.843186+00:00 19994390.104000091553 28999999.995000001043 28100000.037999991328 3837560.965999960899 60300.815021542 2023-12-22T19:33:37.861208+00:00 19994390.106999989599 29000000.008000019938 28099999.972999930382 3835179.028999925125 60300.815032963 2023-12-22T19:33:38.847982+00:00 19994390.104999899864 29000000.008000019938 28100000.003000020981 3839256.987000108231 60300.815044565 2023-12-22T19:33:39.850381+00:00 19994390.104000091553 29000000.006999969482 28100000.027000069618 3838254.964999914169 60300.815056167 2023-12-22T19:33:40.852772+00:00 19994390.103999968618 28999999.975000020117 28099999.972999930382 3839483.041000009049 60300.815067768 2023-12-22T19:33:41.855173+00:00 19994390.107999999076 29000000.016999959946 28100000.009000059217 3839048.976999998093 60300.815079370 2023-12-22T19:33:42.857575+00:00 19994390.100999999791 28999999.998000029474 28100000.004999998957 3842013.014999986161 60300.815090791 2023-12-22T19:33:43.844355+00:00 19994390.103000000119 29000000.003000020981 28099999.981999989599 3838193.947000027169 60300.815102574 2023-12-22T19:33:44.862378+00:00 19994390.107000008225 28999999.979999959469 28100000.046999931335 3836129.963000059128 60300.815113995 2023-12-22T19:33:45.849154+00:00 19994390.102000001818 29000000.004999998957 28099999.952000018209 3840372.144999980927 60300.815125597 2023-12-22T19:33:46.851545+00:00 19994390.109000001103 29000000.034999970347 28100000.028000000864 3838616.018000007141 60300.815137018 2023-12-22T19:33:47.838321+00:00 19994390.106000009924 28999999.985000010580 28099999.993000030518 3833370.957999945153 60300.815148800 2023-12-22T19:33:48.856337+00:00 19994390.100999981165 28999999.990000009537 28100000.008000019938 3835884.017000079155 60300.815160402 2023-12-22T19:33:49.858734+00:00 19994390.103999998420 29000000.014000058174 28099999.977999929339 3835539.018999934196 60300.815171823 2023-12-22T19:33:50.845518+00:00 19994390.108000010252 28999999.990000009537 28099999.997000001371 3837397.896000028122 60300.815183606 2023-12-22T19:33:51.863537+00:00 19994390.102999988943 28999999.990000009537 28099999.985999990255 3836835.139999986161 60300.815195027 2023-12-22T19:33:52.850312+00:00 19994390.105000019073 29000000.010999921709 28100000.050999999046 3835219.886999965180 60300.815206628 2023-12-22T19:33:53.852702+00:00 19994390.103999998420 29000000.000000000000 28100000.000999998301 3836352.892000079155 60300.815218050 2023-12-22T19:33:54.839472+00:00 19994390.106000009924 29000000.016000028700 28099999.977000001818 3836502.078999996185 60300.815229832 2023-12-22T19:33:55.857499+00:00 19994390.102000001818 28999999.988000039011 28099999.995999988168 3842909.171000003815 60300.815241253 2023-12-22T19:33:56.844266+00:00 19994390.106000009924 29000000.029999971390 28100000.032000008970 3835570.992999910843 60300.815252855 2023-12-22T19:33:57.846662+00:00 19994390.106999989599 28999999.950999978930 28099999.950000021607 3840222.838000059128 60300.815264638 2023-12-22T19:33:58.864690+00:00 19994390.103999968618 29000000.011999960989 28100000.027000010014 3836704.034000039101 60300.815276058 2023-12-22T19:33:59.851462+00:00 19994390.105000019073 29000000.016000028700 28100000.041999999434 3837770.070999979973 60300.815287660 2023-12-22T19:34:00.853844+00:00 19994390.106999989599 28999999.996000051498 28099999.953000009060 3842412.949000000954 60300.815299262 2023-12-22T19:34:01.856237+00:00 19994390.101000010967 29000000.004999998957 28100000.013999998569 3836438.977999926079 60300.815310864 2023-12-22T19:34:02.858638+00:00 19994390.102000001818 28999999.998000029474 28099999.950999978930 3833532.035000085831 60300.815322210 2023-12-22T19:34:03.838909+00:00 19994390.108999971300 29000000.000999931246 28100000.019999980927 3838466.958999990951 60300.815333992 2023-12-22T19:34:04.856931+00:00 19994390.103000041097 28999999.971000000834 28100000.004999998957 3843551.060000000056 60300.815345413 2023-12-22T19:34:05.843707+00:00 19994390.104999959469 28999999.986999999732 28099999.998000029474 3837201.886000000872 60300.815357015 2023-12-22T19:34:06.846110+00:00 19994390.106999989599 29000000.030000001192 28099999.986999988556 3840469.082999999169 60300.815368798 2023-12-22T19:34:07.864133+00:00 19994390.106000009924 28999999.993000000715 28100000.005999978632 3842335.988000002224 60300.815380219 2023-12-22T19:34:08.850910+00:00 19994390.102000001818 29000000.024999991059 28099999.985000010580 3841640.947999998927 60300.815391821 2023-12-22T19:34:09.853307+00:00 19994390.105000019073 28999999.967000011355 28100000.032000061125 3838021.140999998897 60300.815403422 2023-12-22T19:34:10.855710+00:00 19994390.106999989599 29000000.015000019222 28099999.984999898821 3840467.859000001103 60300.815415024 2023-12-22T19:34:11.858110+00:00 19994390.101000070572 28999999.997999999672 28100000.013000011444 3842074.074000000954 60300.815426446 2023-12-22T19:34:12.844885+00:00 19994390.104999899864 29000000.006000008434 28100000.024000048637 3835364.998999997973 60300.815438047 2023-12-22T19:34:13.847275+00:00 19994390.106999989599 28999999.962999999523 28099999.947000030428 3841226.006999998819 60300.815449649 2023-12-22T19:34:14.849668+00:00 19994390.100000020117 29000000.046999990940 28100000.022999998182 3839760.979000002146 60300.815461251 2023-12-22T19:34:15.852061+00:00 19994390.106999989599 28999999.985000010580 28100000.011999960989 3839803.024999998976 60300.815472852 2023-12-22T19:34:16.854462+00:00 19994390.106999989599 29000000.014999989420 28100000.011999960989 3838388.942000002135 60300.815484454 2023-12-22T19:34:17.856864+00:00 19994390.103000041097 29000000.008999999613 28099999.979000091553 3836717.005999996793 60300.815496056 2023-12-22T19:34:18.859262+00:00 19994390.105000019073 28999999.993999961764 28100000.024999979883 3839244.072000003885 60300.815507477 2023-12-22T19:34:19.846038+00:00 19994390.105999950320 28999999.969000041485 28099999.975999951363 3840289.944999999832 60300.815519079 2023-12-22T19:34:20.848439+00:00 19994390.106000069529 29000000.010999981314 28100000.003000020981 3836365.972999996971 60300.815530681 2023-12-22T19:34:21.850829+00:00 19994390.100999951363 29000000.021000031382 28100000.016000028700 3835464.071999996901 60300.815542283 2023-12-22T19:34:22.853229+00:00 19994390.106000069529 28999999.973999980837 28099999.988999959081 3838244.004000008106 60300.815553704 2023-12-22T19:34:23.840006+00:00 19994390.103999968618 28999999.998000029474 28099999.960999969393 3837862.917999998201 60300.815565486 2023-12-22T19:34:24.858028+00:00 19994390.102000001818 29000000.016000028700 28100000.040000081062 3837658.974999994040 60300.815577088 2023-12-22T19:34:25.860424+00:00 19994390.108999971300 28999999.977000001818 28099999.951999899000 3838627.089000002015 60300.815588509 2023-12-22T19:34:26.847196+00:00 19994390.102000001818 29000000.024999979883 28100000.070000048727 3841761.914000004996 60300.815600292 2023-12-22T19:34:27.865210+00:00 19994390.108999971300 28999999.992999911308 28099999.962000008672 3838540.179999991786 60300.815611713 2023-12-22T19:34:28.851983+00:00 19994390.102000001818 28999999.982000108808 28099999.993999999017 3837693.908000006806 60300.815623315 2023-12-22T19:34:29.854387+00:00 19994390.110000010580 29000000.008999940008 28099999.969999998808 3836605.987999991048 60300.815634736 2023-12-22T19:34:30.841157+00:00 19994390.100000020117 29000000.008999940008 28100000.055999990553 3841541.903000012040 60300.815646518 2023-12-22T19:34:31.859177+00:00 19994390.103000041097 28999999.987000111490 28099999.993999999017 3836769.012999997009 60300.815657939 2023-12-22T19:34:32.845955+00:00 19994390.107999920845 29000000.009999990463 28099999.978000000119 3841452.996999993920 60300.815669541 2023-12-22T19:34:33.848347+00:00 19994390.101000070572 28999999.996999979019 28100000.013999998569 3840179.109999998938 60300.815681323 2023-12-22T19:34:34.866363+00:00 19994390.106999989599 28999999.983000040054 28100000.018000010401 3838680.968000010122 60300.815692745 2023-12-22T19:34:35.853133+00:00 19994390.107999999076 29000000.028000000864 28099999.981000009924 3838077.010999992024 60300.815704347 2023-12-22T19:34:36.855529+00:00 19994390.100999999791 28999999.996999979019 28100000.018999990076 3839281.945000008214 60300.815715767 2023-12-22T19:34:37.842304+00:00 19994390.107999999076 29000000.021999958903 28099999.948000010103 3838016.054999991786 60300.815727550 2023-12-22T19:34:38.860333+00:00 19994390.103999998420 28999999.955000039190 28100000.018999990076 3834795.989000007976 60300.815738971 2023-12-22T19:34:39.847108+00:00 19994390.105000000447 29000000.010999921709 28100000.014999989420 3838804.965000004042 60300.815750573 2023-12-22T19:34:40.849499+00:00 19994390.101999979466 29000000.004999998957 28100000.012000020593 3839592.030999987852 60300.815762175 2023-12-22T19:34:41.851895+00:00 19994390.106000009924 28999999.988000009209 28099999.944999989122 3837876.053000003099 60300.815773777 2023-12-22T19:34:42.854290+00:00 19994390.103000018746 29000000.019000001252 28100000.027000010014 3836403.867000014056 60300.815785378 2023-12-22T19:34:43.856681+00:00 19994390.102999988943 28999999.991000000387 28099999.955999970436 3836248.035999984015 60300.815796905 2023-12-22T19:34:44.852571+00:00 19994390.108000010252 29000000.013000000268 28100000.046999990940 3838149.018999993801 60300.815808582 2023-12-22T19:34:45.861473+00:00 19994390.106000009924 28999999.989999990910 28099999.994000021368 3839414.112000017893 60300.815819927 2023-12-22T19:34:46.841745+00:00 19994390.102000001818 29000000.003000020981 28100000.011999960989 3841361.863999993075 60300.815831710 2023-12-22T19:34:47.859760+00:00 19994390.106999989599 28999999.989999979734 28100000.027000069618 3840201.002000004053 60300.815843131 2023-12-22T19:34:48.846532+00:00 19994390.103999968618 29000000.015000019222 28100000.000000000000 3841663.972000002861 60300.815854733 2023-12-22T19:34:49.848920+00:00 19994390.104000028223 28999999.982999980450 28099999.974999900907 3837523.084999979008 60300.815866334 2023-12-22T19:34:50.851308+00:00 19994390.103999968618 28999999.991999980062 28099999.976000070572 3841171.932000011206 60300.815877936 2023-12-22T19:34:51.853706+00:00 19994390.105000019073 28999999.997000038624 28100000.049999948591 3839856.032000004780 60300.815889538 2023-12-22T19:34:52.856106+00:00 19994390.106000009924 28999999.990000009537 28099999.995000001043 3840177.097000002861 60300.815900959 2023-12-22T19:34:53.842886+00:00 19994390.102000001818 29000000.030999958515 28099999.978000041097 3837177.046000003815 60300.815912742 2023-12-22T19:34:54.860903+00:00 19994390.109000030905 29000000.015000049025 28100000.006000038236 3839724.969999998808 60300.815924163 2023-12-22T19:34:55.847679+00:00 19994390.099999960512 28999999.992999970913 28099999.974999900907 3841133.972000002861 60300.815935765 2023-12-22T19:34:56.850075+00:00 19994390.106000009924 28999999.995000001043 28100000.008000019938 3839978.002999991179 60300.815947367 2023-12-22T19:34:57.852479+00:00 19994390.106000009924 28999999.995999988168 28100000.064000010490 3841415.983999996912 60300.815958968 2023-12-22T19:34:58.854872+00:00 19994390.103999968618 28999999.990000009537 28099999.978000041097 3837798.893999993801 60300.815970389 2023-12-22T19:34:59.841648+00:00 19994390.103000041097 29000000.006000038236 28100000.006999969482 3837298.048999994993 60300.815982172 2023-12-22T19:35:00.859668+00:00 19994390.104999959469 29000000.020999908447 28099999.967000011355 3841748.027000010014 60300.815993774 2023-12-22T19:35:01.862062+00:00 19994390.103999968618 28999999.978000041097 28100000.021999958903 3836647.002000004053 60300.816005195 2023-12-22T19:35:02.848842+00:00 19994390.106000069529 29000000.001000050455 28099999.984000090510 3841374.072999984026 60300.816016797 2023-12-22T19:35:03.851239+00:00 19994390.105999950320 28999999.998999949545 28099999.995000001043 3835815.788000016939 60300.816028398 2023-12-22T19:35:04.853637+00:00 19994390.106999989599 29000000.006999969482 28099999.968999978155 3838084.132999985944 60300.816040000 2023-12-22T19:35:05.856042+00:00 19994390.103000041097 28999999.999000068754 28100000.028999920934 3847982.971000016201 60300.816051422 2023-12-22T19:35:06.842816+00:00 19994390.108000040054 29000000.008000019938 28100000.010999999940 3842848.016000003088 60300.816063204 2023-12-22T19:35:07.860833+00:00 19994390.102000001818 28999999.991999980062 28099999.958000000566 3836074.018999993801 60300.816074625 2023-12-22T19:35:08.847607+00:00 19994390.100999951363 28999999.990999940783 28100000.069999989122 3837562.048000007868 60300.816086227 2023-12-22T19:35:09.849997+00:00 19994390.103000041097 28999999.995000001043 28099999.964000001550 3841619.002999991179 60300.816097829 2023-12-22T19:35:10.852390+00:00 19994390.108999971300 29000000.013000011444 28099999.999000001699 3840877.863999993075 60300.816109431 2023-12-22T19:35:11.854786+00:00 19994390.103999968618 28999999.983999971300 28099999.964999999851 3843591.140000015032 60300.816121032 2023-12-22T19:35:12.857184+00:00 19994390.106999989599 29000000.012000080198 28100000.004000011832 3841804.898000001907 60300.816132453 2023-12-22T19:35:13.843961+00:00 19994390.105000019073 29000000.025999899954 28100000.072000000626 3841918.143999993801 60300.816144236 2023-12-22T19:35:14.861975+00:00 19994390.105000019073 28999999.976000070572 28100000.006999999285 3840620.945999979973 60300.816155657 2023-12-22T19:35:15.848753+00:00 19994390.100000020117 28999999.988999959081 28099999.929999981076 3842082.933000028133 60300.816167259 2023-12-22T19:35:16.851140+00:00 19994390.108999971300 29000000.042000059038 28100000.058000031859 3844503.013999999035 60300.816178679 2023-12-22T19:35:17.837913+00:00 19994390.105000019073 28999999.973999980837 28099999.990000009537 3837966.089999973774 60300.816190462 2023-12-22T19:35:18.855934+00:00 19994390.100999951363 28999999.999000001699 28099999.964999970049 3839730.938000022899 60300.816202064 2023-12-22T19:35:19.858335+00:00 19994390.105000019073 29000000.010000009090 28100000.000000000000 3843366.911000012886 60300.816213485 2023-12-22T19:35:20.845111+00:00 19994390.106999989599 28999999.984999999404 28100000.018999990076 3845185.043999969959 60300.816225268 2023-12-22T19:35:21.863140+00:00 19994390.101000070572 29000000.010999988765 28100000.040000021458 3841512.115999997128 60300.816236689 2023-12-22T19:35:22.849907+00:00 19994390.107999920845 28999999.996000010520 28099999.943000018597 3842809.875999987125 60300.816248290 2023-12-22T19:35:23.852297+00:00 19994390.105000019073 29000000.000999990851 28100000.037000000477 3840469.045000017155 60300.816259817 2023-12-22T19:35:24.848185+00:00 19994390.105999950320 28999999.981000009924 28099999.947000030428 3839357.935000001919 60300.816271494 2023-12-22T19:35:25.857087+00:00 19994390.102000121027 28999999.984000001103 28100000.035999890417 3839679.059000014793 60300.816282840 2023-12-22T19:35:26.837353+00:00 19994390.107999920845 29000000.014000028372 28099999.981999989599 3840680.009999989998 60300.816294623 2023-12-22T19:35:27.855370+00:00 19994390.102000001818 29000000.016999959946 28099999.999000068754 3841590.924000024796 60300.816306300 2023-12-22T19:35:28.864271+00:00 19994390.103999998420 28999999.983000040054 28099999.970000028610 3837038.015999972820 60300.816317645 2023-12-22T19:35:29.844541+00:00 19994390.107000000775 29000000.022999998182 28100000.041999939829 3846012.055000007153 60300.816329428 2023-12-22T19:35:30.862565+00:00 19994390.105999998748 28999999.982999980450 28099999.960000038147 3832796.870999991894 60300.816340849 2023-12-22T19:35:31.849334+00:00 19994390.101999990642 29000000.009999990463 28100000.064000010490 3838548.060999989975 60300.816352450 2023-12-22T19:35:32.851728+00:00 19994390.108000010252 29000000.008000019938 28099999.965999960899 3840324.120999991894 60300.816364053 2023-12-22T19:35:33.854135+00:00 19994390.102000001818 29000000.004999998957 28100000.049000021070 3837355.973000050057 60300.816375654 2023-12-22T19:35:34.856535+00:00 19994390.103999990970 28999999.967000011355 28099999.904000040144 3840134.964999973774 60300.816387075 2023-12-22T19:35:35.843312+00:00 19994390.107000019401 29000000.020999971777 28100000.077999949455 3844997.077000021935 60300.816398677 2023-12-22T19:35:36.845701+00:00 19994390.104999989271 29000000.002000030130 28099999.939000010490 3840786.945999979973 60300.816410279 2023-12-22T19:35:37.848096+00:00 19994390.102000001818 28999999.991999980062 28100000.006000038236 3839843.032999991905 60300.816421881 2023-12-22T19:35:38.850499+00:00 19994390.106999989599 29000000.024000048637 28100000.031999949366 3838492.979000031948 60300.816433483 2023-12-22T19:35:39.852894+00:00 19994390.103999998420 28999999.990999940783 28100000.006999969482 3838285.964999973774 60300.816445084 2023-12-22T19:35:40.855286+00:00 19994390.102000001818 29000000.009999990463 28099999.983000040054 3841937.049000024796 60300.816456686 2023-12-22T19:35:41.857688+00:00 19994390.106000009924 28999999.973000049591 28100000.003999948502 3835629.869999945164 60300.816468108 2023-12-22T19:35:42.844467+00:00 19994390.106999989599 28999999.981999989599 28099999.971000079066 3840516.134000002872 60300.816479709 2023-12-22T19:35:43.846868+00:00 19994390.101000010967 29000000.018000010401 28100000.014999989420 3836226.893000007141 60300.816491311 2023-12-22T19:35:44.849260+00:00 19994390.105000019073 29000000.003999948502 28099999.980999998748 3844846.059000014793 60300.816502913 2023-12-22T19:35:45.851654+00:00 19994390.108999971300 29000000.017000079155 28099999.984999999404 3844099.986999989022 60300.816514334 2023-12-22T19:35:46.838420+00:00 19994390.106999989599 28999999.988999959081 28100000.084000010043 3839605.034000039101 60300.816526116 2023-12-22T19:35:47.856443+00:00 19994390.099000040442 28999999.970999959856 28099999.956000000238 3841147.992999970913 60300.816537718 2023-12-22T19:35:48.858841+00:00 19994390.106000009924 29000000.013000011444 28099999.991999980062 3846799.888000010978 60300.816549139 2023-12-22T19:35:49.845622+00:00 19994390.104999959469 28999999.978999968618 28100000.027000010014 3841873.110000013839 60300.816560741 2023-12-22T19:35:50.848020+00:00 19994390.102999988943 29000000.035000089556 28099999.972999989986 3839860.023000001907 60300.816572343 2023-12-22T19:35:51.850416+00:00 19994390.106000009924 29000000.002999901772 28099999.997000008821 3846433.904999970924 60300.816583944 2023-12-22T19:35:52.852808+00:00 19994390.106000009924 28999999.988000039011 28100000.032999988645 3843401.079999982845 60300.816595365 2023-12-22T19:35:53.839581+00:00 19994390.105000019073 29000000.016000028700 28099999.947000000626 3841096.013999999035 60300.816607148 2023-12-22T19:35:54.857600+00:00 19994390.105999950320 28999999.991999980062 28100000.040000021458 3840048.979000031948 60300.816618569 2023-12-22T19:35:55.844375+00:00 19994390.103000041097 28999999.978999998420 28099999.971000019461 3841960.000000000000 60300.816630171 2023-12-22T19:35:56.846773+00:00 19994390.103000041097 29000000.017000000924 28100000.005999978632 3838455.073000013828 60300.816641954 2023-12-22T19:35:57.864782+00:00 19994390.105000019073 29000000.000999998301 28100000.022999998182 3838358.909999967087 60300.816653375 2023-12-22T19:35:58.851556+00:00 19994390.108999971300 29000000.032999988645 28100000.055000010878 3840043.981999992859 60300.816664976 2023-12-22T19:35:59.853952+00:00 19994390.098999980837 28999999.966000020504 28099999.933999959379 3839577.925000011921 60300.816676397 2023-12-22T19:36:00.840708+00:00 19994390.106999989599 29000000.011999990791 28100000.022000011057 3839833.060000001919 60300.816688180 2023-12-22T19:36:01.858732+00:00 19994390.105000019073 28999999.997999999672 28100000.028000000864 3842902.939999998081 60300.816699601 2023-12-22T19:36:02.845507+00:00 19994390.102000001818 28999999.977000001818 28099999.926000058651 3835062.115000010002 60300.816711203 2023-12-22T19:36:03.847905+00:00 19994390.108999971300 29000000.021999981254 28100000.070999979973 3838643.013000010978 60300.816722985 2023-12-22T19:36:04.865928+00:00 19994390.105000019073 28999999.998000029474 28099999.955999970436 3841442.988999962807 60300.816734406 2023-12-22T19:36:05.852692+00:00 19994390.103999968618 28999999.993999961764 28100000.006000038236 3843289.999000012875 60300.816746008 2023-12-22T19:36:06.855086+00:00 19994390.103000041097 28999999.999000009149 28099999.958999991417 3844956.951000034809 60300.816757535 2023-12-22T19:36:07.850980+00:00 19994390.108000040054 29000000.006000038236 28100000.004999998957 3843126.031999946106 60300.816769212 2023-12-22T19:36:08.859889+00:00 19994390.099999900907 29000000.011999960989 28100000.022999998182 3841395.979000031948 60300.816780557 2023-12-22T19:36:09.840161+00:00 19994390.103000041097 28999999.979000028223 28100000.016000028700 3839278.997999966145 60300.816792340 2023-12-22T19:36:10.858174+00:00 19994390.108999971300 28999999.993999961764 28100000.004999998957 3845795.045000017155 60300.816803761 2023-12-22T19:36:11.844955+00:00 19994390.106000069529 28999999.999000009149 28099999.995999928564 3836491.900000036228 60300.816815363 2023-12-22T19:36:12.847354+00:00 19994390.102000001818 29000000.014999989420 28100000.042999979109 3840061.029999970924 60300.816826965 2023-12-22T19:36:13.849754+00:00 19994390.105000019073 29000000.002999961376 28099999.973999980837 3841946.961000024807 60300.816838567 2023-12-22T19:36:14.852152+00:00 19994390.105999950320 29000000.006000038236 28099999.977000001818 3839503.043999969959 60300.816850169 2023-12-22T19:36:15.854549+00:00 19994390.103000041097 29000000.001999970526 28100000.011000040919 3840663.976999998093 60300.816861589 2023-12-22T19:36:16.841329+00:00 19994390.103999968618 28999999.970000028610 28099999.966000080109 3834360.040000020992 60300.816873372 2023-12-22T19:36:17.859348+00:00 19994390.106999989599 29000000.003000020981 28100000.010999921709 3843539.000999987125 60300.816884793 2023-12-22T19:36:18.846122+00:00 19994390.103999968618 29000000.009999990463 28100000.049000021070 3846205.078000009060 60300.816896395 2023-12-22T19:36:19.848520+00:00 19994390.105000019073 29000000.013000011444 28099999.988000039011 3841425.041999996174 60300.816907996 2023-12-22T19:36:20.850894+00:00 19994390.105999950320 28999999.998999949545 28100000.008999940008 3842927.862999976147 60300.816919598 2023-12-22T19:36:21.853285+00:00 19994390.104000091553 28999999.991999980062 28099999.965999960899 3838023.069000006188 60300.816931020 2023-12-22T19:36:22.840068+00:00 19994390.105999998748 29000000.009000059217 28099999.989999998361 3837527.915000020992 60300.816942621 2023-12-22T19:36:23.842479+00:00 19994390.103999998420 28999999.996999979019 28100000.000999998301 3839936.064999938011 60300.816954404 2023-12-22T19:36:24.860495+00:00 19994390.103999990970 29000000.003000020981 28100000.008000001311 3843339.040000081062 60300.816965825 2023-12-22T19:36:25.847267+00:00 19994390.102000009269 28999999.996999979019 28100000.018000010401 3840946.906999946106 60300.816977426 2023-12-22T19:36:26.849661+00:00 19994390.106999989599 29000000.001000050455 28099999.997999981046 3843117.152999997139 60300.816989028 2023-12-22T19:36:27.852059+00:00 19994390.103999998420 28999999.981999989599 28099999.989000018686 3840422.836000084877 60300.817000630 2023-12-22T19:36:28.854459+00:00 19994390.105000000447 29000000.019999980927 28099999.997999999672 3838445.038999915123 60300.817012052 2023-12-22T19:36:29.841245+00:00 19994390.103999998420 28999999.986999988556 28099999.995000001043 3841241.037999988068 60300.817023834 2023-12-22T19:36:30.859269+00:00 19994390.106000009924 28999999.998000029474 28099999.947999980301 3837800.990000010002 60300.817035255 2023-12-22T19:36:31.846048+00:00 19994390.102999988943 28999999.991999980062 28100000.077000018209 3840670.958000063896 60300.817046857 2023-12-22T19:36:32.848446+00:00 19994390.106999989599 29000000.019999999553 28099999.992999970913 3841625.112999916077 60300.817058459 2023-12-22T19:36:33.850840+00:00 19994390.108000010252 28999999.984999999404 28099999.988000039011 3837914.943000078201 60300.817070060 2023-12-22T19:36:34.853236+00:00 19994390.099999990314 29000000.004999998957 28099999.962999999523 3842576.944999932777 60300.817081662 2023-12-22T19:36:35.855629+00:00 19994390.102999988943 29000000.025000009686 28100000.052999969572 3843204.099000095855 60300.817093084 2023-12-22T19:36:36.842405+00:00 19994390.108000040054 28999999.984000001103 28099999.956000030041 3840602.936999917030 60300.817104866 2023-12-22T19:36:37.860433+00:00 19994390.102000001818 28999999.986999988556 28100000.052999969572 3840701.023000001907 60300.817116287 2023-12-22T19:36:38.847211+00:00 19994390.102999988943 29000000.011000011116 28099999.986999988556 3845576.930999993812 60300.817127889 2023-12-22T19:36:39.849605+00:00 19994390.108999971300 29000000.013999998569 28099999.977999988943 3839030.039000033867 60300.817139310 2023-12-22T19:36:40.836380+00:00 19994390.102000001818 28999999.979999989271 28100000.025000039488 3842258.952999948990 60300.817151093 2023-12-22T19:36:41.854407+00:00 19994390.107000049204 29000000.020000040531 28099999.964999970049 3842154.089000105858 60300.817162694 2023-12-22T19:36:42.856799+00:00 19994390.103999968618 28999999.997999969870 28100000.050999999046 3839897.964999914169 60300.817174115 2023-12-22T19:36:43.843570+00:00 19994390.105000019073 28999999.975000020117 28100000.004000071436 3841673.921000003815 60300.817185898 2023-12-22T19:36:44.861592+00:00 19994390.102999988943 28999999.987999979407 28099999.981999989599 3836281.021000028122 60300.817197319 2023-12-22T19:36:45.848362+00:00 19994390.106000009924 29000000.014999989420 28099999.964999910444 3839916.027999997139 60300.817208921 2023-12-22T19:36:46.850757+00:00 19994390.106999989599 28999999.996000051498 28100000.025000099093 3837995.886000037193 60300.817220448 2023-12-22T19:36:47.846649+00:00 19994390.102000001818 29000000.014999989420 28099999.981999989599 3839795.152999997139 60300.817232125 2023-12-22T19:36:48.855553+00:00 19994390.105999950320 29000000.013999998569 28100000.046000000089 3838090.889999986161 60300.817243470 2023-12-22T19:36:49.835817+00:00 19994390.106000069529 28999999.981000009924 28100000.000000000000 3840043.101999998093 60300.817255253 2023-12-22T19:36:50.853840+00:00 19994390.102000001818 28999999.965999960899 28099999.968999978155 3839153.003000020981 60300.817266930 2023-12-22T19:36:51.862749+00:00 19994390.108000040054 29000000.070999979973 28100000.000999931246 3837110.828999996185 60300.817278276 2023-12-22T19:36:52.843018+00:00 19994390.102999929339 28999999.960000038147 28100000.030000090599 3839653.092000008095 60300.817290058 2023-12-22T19:36:53.861031+00:00 19994390.103000041097 29000000.003000020981 28099999.953999999911 3834492.038999915123 60300.817301479 2023-12-22T19:36:54.847803+00:00 19994390.105000019073 29000000.003000020981 28100000.074999928474 3843567.106999992859 60300.817313081 2023-12-22T19:36:55.850200+00:00 19994390.108999971300 28999999.992999911308 28099999.925999999046 3838602.937000035774 60300.817324683 2023-12-22T19:36:56.852593+00:00 19994390.100999951363 28999999.988000039011 28100000.000000000000 3841467.037000060081 60300.817336285 2023-12-22T19:36:57.854990+00:00 19994390.104000091553 29000000.027000069618 28100000.042000059038 3838356.965999960899 60300.817347706 2023-12-22T19:36:58.841771+00:00 19994390.104999899864 28999999.990999940783 28099999.977000001818 3835005.947999954224 60300.817359307 2023-12-22T19:36:59.844165+00:00 19994390.105000019073 28999999.988000039011 28100000.009999990463 3838450.024000049103 60300.817371090 2023-12-22T19:37:00.862174+00:00 19994390.106000069529 29000000.000000000000 28099999.950999978930 3836528.930999993812 60300.817382511 2023-12-22T19:37:01.848941+00:00 19994390.103999968618 29000000.004999998957 28100000.000999998301 3837421.008000016212 60300.817394113 2023-12-22T19:37:02.851338+00:00 19994390.105999950320 29000000.028000000864 28100000.043999988586 3837426.087000011932 60300.817405715 2023-12-22T19:37:03.853732+00:00 19994390.104000091553 28999999.978999968618 28100000.037000000477 3843805.050999999046 60300.817417316 2023-12-22T19:37:04.856136+00:00 19994390.104999899864 28999999.983999971300 28099999.918000001460 3839341.926999927033 60300.817428737 2023-12-22T19:37:05.842913+00:00 19994390.103000041097 29000000.009000059217 28100000.066000010818 3841937.001000047196 60300.817440339 2023-12-22T19:37:06.845310+00:00 19994390.102000001818 28999999.998000029474 28099999.969999998808 3836261.044999957085 60300.817451941 2023-12-22T19:37:07.847714+00:00 19994390.106000069529 29000000.014999989420 28099999.986999988556 3840916.950000048149 60300.817463543 2023-12-22T19:37:08.850109+00:00 19994390.109999898821 28999999.981999989599 28100000.025000009686 3845146.072999954224 60300.817475145 2023-12-22T19:37:09.852503+00:00 19994390.102000001818 29000000.004999998957 28099999.984999980778 3839456.958000063896 60300.817486747 2023-12-22T19:37:10.854904+00:00 19994390.105000019073 29000000.008999999613 28099999.986000001431 3838003.932999968994 60300.817498349 2023-12-22T19:37:11.857303+00:00 19994390.105000019073 28999999.993000000715 28100000.026000019163 3839046.039000033867 60300.817509769 2023-12-22T19:37:12.844079+00:00 19994390.102000001818 29000000.032000008970 28100000.055999990553 3840884.047999978065 60300.817521371 2023-12-22T19:37:13.846471+00:00 19994390.105000019073 28999999.970999989659 28099999.962999999523 3837374.018000007141 60300.817532973 2023-12-22T19:37:14.848867+00:00 19994390.105999950320 28999999.991000030190 28100000.000000000000 3841032.957999945153 60300.817544575 2023-12-22T19:37:15.851265+00:00 19994390.104000091553 29000000.028000000864 28099999.938000019640 3838556.915000081062 60300.817555996 2023-12-22T19:37:16.838039+00:00 19994390.105000000447 29000000.006999999285 28100000.032999988645 3843650.988999962807 60300.817567778 2023-12-22T19:37:17.856050+00:00 19994390.109000001103 28999999.995999958366 28100000.055000010878 3843213.988999962807 60300.817579380 2023-12-22T19:37:18.858449+00:00 19994390.103999998420 28999999.967000011355 28099999.926999989897 3840242.077000021935 60300.817590801 2023-12-22T19:37:19.845227+00:00 19994390.100999999791 29000000.022000011057 28100000.020000040531 3835675.021999955177 60300.817602584 2023-12-22T19:37:20.863242+00:00 19994390.108000010252 29000000.014999989420 28100000.028000000864 3834493.009000062943 60300.817614005 2023-12-22T19:37:21.850016+00:00 19994390.105999991298 29000000.004000011832 28099999.939999941736 3844276.991999983788 60300.817625606 2023-12-22T19:37:22.852410+00:00 19994390.101000010967 28999999.967000011355 28100000.037000060081 3836732.929000020027 60300.817637027 2023-12-22T19:37:23.839178+00:00 19994390.106000009924 28999999.989000018686 28099999.924999948591 3836775.083999990951 60300.817648810 2023-12-22T19:37:24.857201+00:00 19994390.103999968618 29000000.007999960333 28100000.082000020891 3838907.039000033867 60300.817660231 2023-12-22T19:37:25.843972+00:00 19994390.105000019073 29000000.001000050455 28099999.960999969393 3844938.932999968994 60300.817671833 2023-12-22T19:37:26.846371+00:00 19994390.102999988943 28999999.971999999136 28099999.996000051498 3842582.011000037193 60300.817683616 2023-12-22T19:37:27.864400+00:00 19994390.107000019401 29000000.021000031382 28100000.021999958903 3836767.883999944199 60300.817695037 2023-12-22T19:37:28.851172+00:00 19994390.103999998420 28999999.977999929339 28099999.975000020117 3842668.134000062943 60300.817706638 2023-12-22T19:37:29.853567+00:00 19994390.104999959469 29000000.047000050545 28100000.085000038147 3840761.976999998093 60300.817718165 2023-12-22T19:37:30.849460+00:00 19994390.107000049204 29000000.003000020981 28099999.985999941826 3841735.891999959946 60300.817729842 2023-12-22T19:37:31.858363+00:00 19994390.104999959469 28999999.985999941826 28099999.962000008672 3839009.047999978065 60300.817741188 2023-12-22T19:37:32.838641+00:00 19994390.102000001818 28999999.986999988556 28099999.998999949545 3841479.088999987114 60300.817752970 2023-12-22T19:37:33.856664+00:00 19994390.105000019073 29000000.037999991328 28100000.042000059038 3839019.962000011932 60300.817764392 2023-12-22T19:37:34.843445+00:00 19994390.103999968618 28999999.981000069529 28099999.934000018984 3840363.939000010025 60300.817775994 2023-12-22T19:37:35.845841+00:00 19994390.105000019073 28999999.995999928564 28100000.013000011444 3836520.074000000954 60300.817787776 2023-12-22T19:37:36.863859+00:00 19994390.106999989599 29000000.017000079155 28099999.977999929339 3840287.907999991905 60300.817799197 2023-12-22T19:37:37.850633+00:00 19994390.104000028223 28999999.980999950320 28100000.011000040919 3842261.078999996185 60300.817810799 2023-12-22T19:37:38.853026+00:00 19994390.103999968618 29000000.016999959946 28099999.985999941826 3839233.947000027169 60300.817822220 2023-12-22T19:37:39.839806+00:00 19994390.105000019073 28999999.971999999136 28100000.024000000209 3842059.131000041962 60300.817834002 2023-12-22T19:37:40.857822+00:00 19994390.106999989599 29000000.016000028700 28100000.010999999940 3837590.995999931823 60300.817845424 2023-12-22T19:37:41.844599+00:00 19994390.101000010967 28999999.988999959081 28099999.975999999791 3841937.898000001907 60300.817857025 2023-12-22T19:37:42.846993+00:00 19994390.103999968618 29000000.004999998957 28100000.057999998331 3838411.023000001907 60300.817868627 2023-12-22T19:37:43.849387+00:00 19994390.108000040054 28999999.997000098228 28099999.952999990433 3839277.042999982834 60300.817880229 2023-12-22T19:37:44.851784+00:00 19994390.100999951363 28999999.963999990374 28099999.993000000715 3842447.899000049103 60300.817891831 2023-12-22T19:37:45.854180+00:00 19994390.108000040054 29000000.059000018984 28100000.035000000149 3836166.098999977112 60300.817903252 2023-12-22T19:37:46.840951+00:00 19994390.102999929339 28999999.942999999970 28099999.991000030190 3840644.878000020981 60300.817915034 2023-12-22T19:37:47.858973+00:00 19994390.106000069529 29000000.024000000209 28100000.004999998957 3840525.088999987114 60300.817926455 2023-12-22T19:37:48.845753+00:00 19994390.103000041097 29000000.012000009418 28099999.985000010580 3837020.973999977112 60300.817938057 2023-12-22T19:37:49.848148+00:00 19994390.107999920845 29000000.022999998182 28100000.014999989420 3838900.101000071038 60300.817949659 2023-12-22T19:37:50.850545+00:00 19994390.102000001818 28999999.973999988288 28099999.986000001431 3835856.977999926079 60300.817961261 2023-12-22T19:37:51.852937+00:00 19994390.108000040054 29000000.002999991179 28100000.004999998957 3841800.920000075828 60300.817972682 2023-12-22T19:37:52.839715+00:00 19994390.102000001818 29000000.004000011832 28099999.971000019461 3836799.066999911796 60300.817984465 2023-12-22T19:37:53.857736+00:00 19994390.103000041097 28999999.984000001103 28100000.020999971777 3836503.956000090111 60300.817996067 2023-12-22T19:37:54.860137+00:00 19994390.103999968618 29000000.010999981314 28100000.004000011832 3841147.954999924172 60300.818007487 2023-12-22T19:37:55.846914+00:00 19994390.106999989599 29000000.020000040531 28100000.005999978632 3842162.899999976158 60300.818019089 2023-12-22T19:37:56.849304+00:00 19994390.106999989599 28999999.982999980450 28099999.971000019461 3843096.140000104904 60300.818030691 2023-12-22T19:37:57.851700+00:00 19994390.100999951363 28999999.981999989599 28099999.989000018686 3838463.946999907028 60300.818042293 2023-12-22T19:37:58.854094+00:00 19994390.106000069529 29000000.032000008970 28100000.065999981016 3839296.132000089157 60300.818053714 2023-12-22T19:37:59.840863+00:00 19994390.105999950320 28999999.971000019461 28099999.978000041097 3840227.942999958992 60300.818065496 2023-12-22T19:38:00.858883+00:00 19994390.103999968618 29000000.005999978632 28100000.037999991328 3838566.950999975204 60300.818076917 2023-12-22T19:38:01.845660+00:00 19994390.101000070572 29000000.002000030130 28099999.981999989599 3842090.950000048149 60300.818088519 2023-12-22T19:38:02.848059+00:00 19994390.107999920845 28999999.991000000387 28099999.942000031471 3837413.112999916077 60300.818100121 2023-12-22T19:38:03.850448+00:00 19994390.102000001818 29000000.002999961376 28100000.003999948502 3840880.904000043869 60300.818111723 2023-12-22T19:38:04.852843+00:00 19994390.107000108808 28999999.991999980062 28099999.988000039011 3840380.042000054847 60300.818123324 2023-12-22T19:38:05.855235+00:00 19994390.107999920845 29000000.030000090599 28100000.006999969482 3838063.104999899864 60300.818134746 2023-12-22T19:38:06.842003+00:00 19994390.101000070572 28999999.986999988556 28100000.064999941736 3838674.998000026215 60300.818146528 2023-12-22T19:38:07.860029+00:00 19994390.105999950320 29000000.015999909490 28099999.981999989599 3837758.950999975204 60300.818157949 2023-12-22T19:38:08.846805+00:00 19994390.105999950320 28999999.985000010580 28099999.955000039190 3839026.963000059128 60300.818169551 2023-12-22T19:38:09.849200+00:00 19994390.103999998420 28999999.989000078291 28100000.003000020981 3842586.000000000000 60300.818181077 2023-12-22T19:38:10.845085+00:00 19994390.103999998420 29000000.032999988645 28100000.054000020027 3842995.049999951851 60300.818192754 2023-12-22T19:38:11.853984+00:00 19994390.103000000119 28999999.977999929339 28099999.944000009447 3838354.864000082016 60300.818204100 2023-12-22T19:38:12.834251+00:00 19994390.105000000447 29000000.004000071436 28100000.082999940962 3836268.087999939919 60300.818215883 2023-12-22T19:38:13.852265+00:00 19994390.103999998420 28999999.986999988556 28099999.957000020891 3840408.976000071038 60300.818227560 2023-12-22T19:38:14.861176+00:00 19994390.106000009924 29000000.010999921709 28099999.983000040054 3842005.040999888908 60300.818238906 2023-12-22T19:38:15.841450+00:00 19994390.107000008225 28999999.976000070572 28100000.026000019163 3835964.941000103951 60300.818250688 2023-12-22T19:38:16.859466+00:00 19994390.102999988943 29000000.036000009626 28099999.953999999911 3836874.100999950897 60300.818262110 2023-12-22T19:38:17.846240+00:00 19994390.104999989271 28999999.995999928564 28100000.004999998957 3838330.083999990951 60300.818273711 2023-12-22T19:38:18.848641+00:00 19994390.105000019073 29000000.016000028700 28100000.024999998510 3845401.894999980927 60300.818285132 2023-12-22T19:38:19.835414+00:00 19994390.106000009924 28999999.985000010580 28100000.024000000209 3843850.968000053894 60300.818296915 2023-12-22T19:38:20.853431+00:00 19994390.102999988943 29000000.001000050455 28099999.952000010759 3838198.032999991905 60300.818308336 2023-12-22T19:38:21.840202+00:00 19994390.109000001103 29000000.004999998957 28100000.039000000805 3837405.965999960899 60300.818319937 2023-12-22T19:38:22.842598+00:00 19994390.098000019789 28999999.967999938875 28099999.975999981165 3839035.018000007141 60300.818331720 2023-12-22T19:38:23.860616+00:00 19994390.108999971300 29000000.000000000000 28100000.015999998897 3837803.988000034820 60300.818343141 2023-12-22T19:38:24.847388+00:00 19994390.106000009924 29000000.026999998838 28100000.002000000328 3837980.985999941826 60300.818354743 2023-12-22T19:38:25.849776+00:00 19994390.104000028223 28999999.981000009924 28100000.020000010729 3834518.963000059128 60300.818366345 2023-12-22T19:38:26.852169+00:00 19994390.101000010967 29000000.021999999881 28099999.969999969006 3835842.009999989998 60300.818377947 2023-12-22T19:38:27.854559+00:00 19994390.106999989599 28999999.980000000447 28100000.030000030994 3840869.062999964226 60300.818389367 2023-12-22T19:38:28.841345+00:00 19994390.103999968618 29000000.000000000000 28099999.986999988556 3834771.029000043869 60300.818400969 2023-12-22T19:38:29.843739+00:00 19994390.102999988943 28999999.993000000715 28099999.933000031859 3836555.932999968994 60300.818412571 2023-12-22T19:38:30.846137+00:00 19994390.108000040054 28999999.991999980062 28100000.054999951273 3836710.018000007141 60300.818424173 2023-12-22T19:38:31.848535+00:00 19994390.103999968618 29000000.022000011057 28100000.011000040919 3839172.922000051010 60300.818435775 2023-12-22T19:38:32.850932+00:00 19994390.104000028223 29000000.010999981314 28099999.997999969870 3839938.041999936104 60300.818447377 2023-12-22T19:38:33.853323+00:00 19994390.103999968618 28999999.971999999136 28100000.001000050455 3840098.138000010978 60300.818458978 2023-12-22T19:38:34.855719+00:00 19994390.105000019073 29000000.013999998569 28099999.959999978542 3839776.863999962807 60300.818470399 2023-12-22T19:38:35.842496+00:00 19994390.105000019073 28999999.981000009924 28099999.988000039011 3831727.036000012886 60300.818482001 2023-12-22T19:38:36.844889+00:00 19994390.103999968618 29000000.004999998957 28100000.059999939054 3835812.054000020027 60300.818493603 2023-12-22T19:38:37.847274+00:00 19994390.110000010580 29000000.006000038236 28099999.983999971300 3835434.950999975204 60300.818505204 2023-12-22T19:38:38.849672+00:00 19994390.102000001818 28999999.995999988168 28099999.988000039011 3837996.001999973785 60300.818516626 2023-12-22T19:38:39.836445+00:00 19994390.102000001818 29000000.032999988645 28100000.027000069618 3841033.023000001907 60300.818528408 2023-12-22T19:38:40.854463+00:00 19994390.108000040054 28999999.974999960512 28099999.977999929339 3838423.062000035774 60300.818540010 2023-12-22T19:38:41.856863+00:00 19994390.098999980837 28999999.993000030518 28099999.999000068754 3842620.884999989998 60300.818551431 2023-12-22T19:38:42.843644+00:00 19994390.108999971300 29000000.009999990463 28100000.015999909490 3839388.055999993812 60300.818563033 2023-12-22T19:38:43.846043+00:00 19994390.103999968618 29000000.029000040144 28100000.004999998957 3840471.970000029076 60300.818574635 2023-12-22T19:38:44.848446+00:00 19994390.103999968618 29000000.008999940008 28100000.024000048637 3839515.050999999978 60300.818586237 2023-12-22T19:38:45.850843+00:00 19994390.103000041097 28999999.970000028610 28099999.927000049502 3845289.017000000924 60300.818597658 2023-12-22T19:38:46.837615+00:00 19994390.108000040054 28999999.993000030518 28100000.025999899954 3838666.901999998838 60300.818609440 2023-12-22T19:38:47.855638+00:00 19994390.103999968618 28999999.993999961764 28100000.037000060081 3837842.945999999065 60300.818620862 2023-12-22T19:38:48.842412+00:00 19994390.102000001818 29000000.019000049680 28099999.985000010580 3842467.128000001889 60300.818632463 2023-12-22T19:38:49.844809+00:00 19994390.106999989599 28999999.996999979019 28099999.972999930382 3839087.921000000089 60300.818644246 2023-12-22T19:38:50.862836+00:00 19994390.105999950320 28999999.985000010580 28099999.985000010580 3839916.055999998003 60300.818655667 2023-12-22T19:38:51.849610+00:00 19994390.104000091553 29000000.016999959946 28100000.029000040144 3833367.916000001132 60300.818667268 2023-12-22T19:38:52.852006+00:00 19994390.102000001818 29000000.004999998957 28100000.029999971390 3837406.075000002980 60300.818678795 2023-12-22T19:38:53.847900+00:00 19994390.108999971300 28999999.986999988556 28099999.963000059128 3838997.016999997199 60300.818690472 2023-12-22T19:38:54.856803+00:00 19994390.102000001818 28999999.975999951363 28099999.981999989599 3838943.950000002980 60300.818701818 2023-12-22T19:38:55.837069+00:00 19994390.105000019073 29000000.007000088692 28100000.019999999553 3838944.022999993991 60300.818713601 2023-12-22T19:38:56.855091+00:00 19994390.105000019073 28999999.995999928564 28100000.007999990135 3840388.031000003219 60300.818725022 2023-12-22T19:38:57.841873+00:00 19994390.105000019073 29000000.004999998957 28099999.993000000715 3838821.916999996174 60300.818736624 2023-12-22T19:38:58.844277+00:00 19994390.103999968618 29000000.025000099093 28100000.028000000864 3839910.011000006925 60300.818748406 2023-12-22T19:38:59.862291+00:00 19994390.108999971300 29000000.000999931246 28099999.959000010043 3839338.001999997068 60300.818759827 2023-12-22T19:39:00.849060+00:00 19994390.100999951363 28999999.991000000387 28099999.977999988943 3840821.014999993145 60300.818771429 2023-12-22T19:39:01.851455+00:00 19994390.106000069529 29000000.002000000328 28100000.056000020355 3836025.060000001919 60300.818782850 2023-12-22T19:39:02.838233+00:00 19994390.108999971300 28999999.988000009209 28099999.973999980837 3842320.997000008821 60300.818794632 2023-12-22T19:39:03.856257+00:00 19994390.102000001818 29000000.002999991179 28099999.969999998808 3843237.925999999046 60300.818806054 2023-12-22T19:39:04.843032+00:00 19994390.103000000119 28999999.984999999404 28100000.008999999613 3846089.994999989867 60300.818817656 2023-12-22T19:39:05.845429+00:00 19994390.107999999076 29000000.022000011057 28100000.045000020415 3843688.047000005841 60300.818829257 2023-12-22T19:39:06.847823+00:00 19994390.103999998420 28999999.969999998808 28099999.955999970436 3837285.981999992859 60300.818840859 2023-12-22T19:39:07.850222+00:00 19994390.100999999791 29000000.067999988794 28100000.059000018984 3836085.984000011813 60300.818852461 2023-12-22T19:39:08.852615+00:00 19994390.105999991298 28999999.937000010163 28099999.968999978155 3838921.074000000954 60300.818863882 2023-12-22T19:39:09.839389+00:00 19994390.103000018746 29000000.013999998569 28099999.950000051409 3837257.003999993205 60300.818875664 2023-12-22T19:39:10.857406+00:00 19994390.104999989271 29000000.009999990463 28100000.056999981403 3841104.972000002861 60300.818887086 2023-12-22T19:39:11.844182+00:00 19994390.104999989271 28999999.974000040442 28099999.967000011355 3839755.915999994148 60300.818898687 2023-12-22T19:39:12.846575+00:00 19994390.109000030905 29000000.046999990940 28100000.037999991328 3843600.035000010859 60300.818910289 2023-12-22T19:39:13.848972+00:00 19994390.099999990314 28999999.967999991030 28099999.966000020504 3839131.037999988068 60300.818921891 2023-12-22T19:39:14.851370+00:00 19994390.106000009924 29000000.018999990076 28100000.028000000864 3839676.958000003826 60300.818933312 2023-12-22T19:39:15.838143+00:00 19994390.103999968618 28999999.978999968618 28099999.975000020117 3838960.018000007141 60300.818944914 2023-12-22T19:39:16.840545+00:00 19994390.105000019073 29000000.025000039488 28100000.013000011444 3839183.933999999892 60300.818956696 2023-12-22T19:39:17.858563+00:00 19994390.105000019073 28999999.984999950975 28099999.988999959081 3840804.144999995828 60300.818968117 2023-12-22T19:39:18.845339+00:00 19994390.107999980450 29000000.027000069618 28100000.057999968529 3836761.887999997009 60300.818979719 2023-12-22T19:39:19.847732+00:00 19994390.101000010967 28999999.992999911308 28099999.919000029564 3836759.044000000227 60300.818991321 2023-12-22T19:39:20.850129+00:00 19994390.106000009924 28999999.991000059992 28100000.044000029564 3841630.002000004053 60300.819002923 2023-12-22T19:39:21.852521+00:00 19994390.106999989599 28999999.985999941826 28099999.974999900907 3840980.058999984991 60300.819014343 2023-12-22T19:39:22.839293+00:00 19994390.102000001818 29000000.025000099093 28100000.022000070661 3838782.001000016928 60300.819026127 2023-12-22T19:39:23.857315+00:00 19994390.102999988943 28999999.982999920845 28100000.011000040919 3838632.923999994993 60300.819037547 2023-12-22T19:39:24.844090+00:00 19994390.106000009924 29000000.008000019938 28099999.946999911219 3843743.946000009775 60300.819049149 2023-12-22T19:39:25.846492+00:00 19994390.106000009924 28999999.973000049591 28100000.037000060081 3840425.129999995232 60300.819060751 2023-12-22T19:39:26.848888+00:00 19994390.103999968618 29000000.008000019938 28099999.977999929339 3838381.990000010002 60300.819072353 2023-12-22T19:39:27.851284+00:00 19994390.104000028223 29000000.011999960989 28100000.030000090599 3842748.972999989986 60300.819083955 2023-12-22T19:39:28.853679+00:00 19994390.106999989599 28999999.988999959081 28099999.958999991417 3838000.094999998808 60300.819095375 2023-12-22T19:39:29.840445+00:00 19994390.102000001818 29000000.014999989420 28100000.055999990553 3843755.974999994040 60300.819107158 2023-12-22T19:39:30.858479+00:00 19994390.105999950320 28999999.984000090510 28099999.935999989510 3840477.932999997865 60300.819118579 2023-12-22T19:39:31.845258+00:00 19994390.106000069529 29000000.013999938965 28100000.042999979109 3838620.858999996912 60300.819130181 2023-12-22T19:39:32.847662+00:00 19994390.102999929339 28999999.983000040054 28100000.028000000864 3838878.172000021208 60300.819141708 2023-12-22T19:39:33.843552+00:00 19994390.105000019073 28999999.996999979019 28099999.977000001818 3842393.935999989975 60300.819153385 2023-12-22T19:39:34.852454+00:00 19994390.108000040054 29000000.026000019163 28100000.015999998897 3840839.027999997139 60300.819164987 2023-12-22T19:39:35.854850+00:00 19994390.103000041097 29000000.001999970526 28099999.984999999404 3838639.981999992859 60300.819176513 2023-12-22T19:39:36.850735+00:00 19994390.102000001818 28999999.990999940783 28099999.989000011235 3833921.974000006914 60300.819188190 2023-12-22T19:39:37.859642+00:00 19994390.108999971300 29000000.002999998629 28100000.021999981254 3839233.941000015009 60300.819199536 2023-12-22T19:39:38.839911+00:00 19994390.100999951363 28999999.997999999672 28099999.973000019789 3836195.125000000000 60300.819211319 2023-12-22T19:39:39.857931+00:00 19994390.105000019073 28999999.986000001431 28100000.030999988317 3838682.033999979030 60300.819222739 2023-12-22T19:39:40.844701+00:00 19994390.105000019073 29000000.006000000983 28099999.960000008345 3834051.867000014056 60300.819234341 2023-12-22T19:39:41.847097+00:00 19994390.105999950320 29000000.011999990791 28100000.037999991328 3840514.051999986172 60300.819245762 2023-12-22T19:39:42.833867+00:00 19994390.104000091553 28999999.965999990702 28099999.935999989510 3838428.980000019073 60300.819257545 2023-12-22T19:39:43.851883+00:00 19994390.104999899864 29000000.017000019550 28100000.052000049502 3836086.071999996901 60300.819269147 2023-12-22T19:39:44.854283+00:00 19994390.105000019073 28999999.997999999672 28099999.962999999523 3836319.862999976147 60300.819280568 2023-12-22T19:39:45.841060+00:00 19994390.103000041097 29000000.024999979883 28100000.028999980539 3838588.032000004780 60300.819292351 2023-12-22T19:39:46.859078+00:00 19994390.105000019073 28999999.981000009924 28099999.962000008672 3839326.992000014056 60300.819303771 2023-12-22T19:39:47.845859+00:00 19994390.105999950320 28999999.995999988168 28100000.034999970347 3842607.002000004053 60300.819315379 2023-12-22T19:39:48.848755+00:00 19994390.103000041097 28999999.998000029474 28100000.013000011444 3838351.106999992859 60300.819326800 2023-12-22T19:39:49.835530+00:00 19994390.103999968618 28999999.998000029474 28099999.995000001043 3836897.935999989975 60300.819338583 2023-12-22T19:39:50.853550+00:00 19994390.108999971300 29000000.015999969095 28099999.940000001341 3839340.057999997865 60300.819350004 2023-12-22T19:39:51.840336+00:00 19994390.102000001818 28999999.971000019461 28100000.018000010401 3844398.988000005018 60300.819361606 2023-12-22T19:39:52.842732+00:00 19994390.103000041097 29000000.011999960989 28100000.006999969482 3841317.988000005018 60300.819373388 2023-12-22T19:39:53.860761+00:00 19994390.108000040054 29000000.022000011057 28100000.019999980927 3840064.882999985944 60300.819384810 2023-12-22T19:39:54.847533+00:00 19994390.105000019073 28999999.962999999523 28099999.990000009537 3839449.118000030983 60300.819396411 2023-12-22T19:39:55.849934+00:00 19994390.099999900907 29000000.003000020981 28099999.996000051498 3835818.902000010014 60300.819407832 2023-12-22T19:39:56.836712+00:00 19994390.106999989599 29000000.037999991328 28099999.990000009537 3840936.059999942780 60300.819419615 2023-12-22T19:39:57.854729+00:00 19994390.105999998748 28999999.985000010580 28100000.055999990553 3839050.002000033855 60300.819431036 2023-12-22T19:39:58.841507+00:00 19994390.103000000119 29000000.008000019938 28099999.981999989599 3839227.038999975193 60300.819442638 2023-12-22T19:39:59.843915+00:00 19994390.105000000447 29000000.000999931246 28100000.031000021845 3843393.018000007141 60300.819454240 2023-12-22T19:40:00.846300+00:00 19994390.108000010252 28999999.986000061035 28099999.940999981016 3844884.905000030994 60300.819465841 2023-12-22T19:40:01.848694+00:00 19994390.104999989271 29000000.013999938965 28100000.041999939829 3843306.048999965191 60300.819477443 2023-12-22T19:40:02.851092+00:00 19994390.105000000447 29000000.018000010401 28100000.019000049680 3845207.064000010025 60300.819489045 2023-12-22T19:40:03.853502+00:00 19994390.105000000447 29000000.007000088692 28099999.952000018209 3840394.995999991894 60300.819500647 2023-12-22T19:40:04.855899+00:00 19994390.102000001818 28999999.940999981016 28099999.977000001818 3840044.972000002861 60300.819512068 2023-12-22T19:40:05.842681+00:00 19994390.103999998420 29000000.041999939829 28100000.028999920934 3835274.050999999046 60300.819523670 2023-12-22T19:40:06.845079+00:00 19994390.104999989271 28999999.971000079066 28099999.970000028610 3839389.893000007141 60300.819535272 2023-12-22T19:40:07.847472+00:00 19994390.106000009924 29000000.007999900728 28100000.034000039101 3839770.009000002872 60300.819546874 2023-12-22T19:40:08.849865+00:00 19994390.102000001818 28999999.978000041097 28100000.008000019938 3839141.013999999035 60300.819558294 2023-12-22T19:40:09.836633+00:00 19994390.105000019073 29000000.004999998957 28099999.982999920845 3841039.888999999035 60300.819570077 2023-12-22T19:40:10.854654+00:00 19994390.106999989599 29000000.011999960989 28100000.007000088692 3837955.063000022899 60300.819581679 2023-12-22T19:40:11.857054+00:00 19994390.101000010967 29000000.013000011444 28100000.008999940008 3838317.041999996174 60300.819593100 2023-12-22T19:40:12.843823+00:00 19994390.106999989599 28999999.983000040054 28099999.982000000775 3841513.000999987125 60300.819604702 2023-12-22T19:40:13.846229+00:00 19994390.107999980450 29000000.014999989420 28100000.003999989480 3835664.012000023853 60300.819616304 2023-12-22T19:40:14.848627+00:00 19994390.102000001818 28999999.993999999017 28099999.971000000834 3839660.963999987114 60300.819627905 2023-12-22T19:40:15.851029+00:00 19994390.106999989599 29000000.002999998629 28100000.017999991775 3840396.039999961853 60300.819639432 2023-12-22T19:40:16.846924+00:00 19994390.105000019073 29000000.011999990791 28100000.018000010401 3839403.036000012886 60300.819651109 2023-12-22T19:40:17.855830+00:00 19994390.102000001818 29000000.011000011116 28100000.002000000328 3836926.916999996174 60300.819662455 2023-12-22T19:40:18.836102+00:00 19994390.106999989599 28999999.979999989271 28099999.978999998420 3841315.154000043869 60300.819674238 2023-12-22T19:40:19.854129+00:00 19994390.102000001818 29000000.006000008434 28100000.072999980301 3843953.949999988079 60300.819685840 2023-12-22T19:40:20.856535+00:00 19994390.105000019073 29000000.016999989748 28099999.948000010103 3846986.948000013828 60300.819697261 2023-12-22T19:40:21.843317+00:00 19994390.107999980450 28999999.992000009865 28100000.010999981314 3844477.942999958992 60300.819708862 2023-12-22T19:40:22.845711+00:00 19994390.105000019073 28999999.976999968290 28099999.996000051498 3846406.059000014793 60300.819720464 2023-12-22T19:40:23.848103+00:00 19994390.104999959469 29000000.006000038236 28100000.018999990076 3842163.925000011921 60300.819732066 2023-12-22T19:40:24.850500+00:00 19994390.103000041097 28999999.981000009924 28099999.965999960899 3845164.107999979984 60300.819743487 2023-12-22T19:40:25.837291+00:00 19994390.103999968618 29000000.026999950409 28100000.015000049025 3839212.990000010002 60300.819755270 2023-12-22T19:40:26.855312+00:00 19994390.103000041097 29000000.007000029087 28100000.017999950796 3839753.925999999046 60300.819766691 2023-12-22T19:40:27.842091+00:00 19994390.102999929339 28999999.963999990374 28099999.969000041485 3838677.014999986161 60300.819778293 2023-12-22T19:40:28.844499+00:00 19994390.110000010580 29000000.027000010014 28100000.032999988645 3836017.037999988068 60300.819790076 2023-12-22T19:40:29.862517+00:00 19994390.103999968618 29000000.005999978632 28099999.996999979019 3836010.911000012886 60300.819801496 2023-12-22T19:40:30.849290+00:00 19994390.103000041097 28999999.957000020891 28099999.921000059694 3839503.022000014782 60300.819813098 2023-12-22T19:40:31.851683+00:00 19994390.106999989599 29000000.037999991328 28100000.047999981791 3839964.982999979984 60300.819824519 2023-12-22T19:40:32.838454+00:00 19994390.106000069529 28999999.986000061035 28099999.995000001043 3829256.055999993812 60300.819836302 2023-12-22T19:40:33.856475+00:00 19994390.100999951363 29000000.000999931246 28100000.013000011444 3842589.961000024807 60300.819847723 2023-12-22T19:40:34.843253+00:00 19994390.103000041097 28999999.986000061035 28099999.969999909401 3837105.064999998081 60300.819859325 2023-12-22T19:40:35.845659+00:00 19994390.106999989599 29000000.015999909490 28100000.009999990463 3837598.019999980927 60300.819870926 2023-12-22T19:40:36.848053+00:00 19994390.103999968618 29000000.020000100136 28100000.003000020981 3840598.961000024807 60300.819882528 2023-12-22T19:40:37.850443+00:00 19994390.105000019073 28999999.981999989599 28100000.013000011444 3841537.013999999035 60300.819894130 2023-12-22T19:40:38.852838+00:00 19994390.107999920845 28999999.995000001043 28100000.003000020981 3843313.964999973774 60300.819905551 2023-12-22T19:40:39.839606+00:00 19994390.103000041097 29000000.000999931246 28100000.001000050455 3839403.026000022888 60300.819917334 2023-12-22T19:40:40.857629+00:00 19994390.102000001818 28999999.996999979019 28099999.977999929339 3841279.009000002872 60300.819928755 2023-12-22T19:40:41.844414+00:00 19994390.105000019073 29000000.011000040919 28100000.011000040919 3839764.936999977101 60300.819940357 2023-12-22T19:40:42.846818+00:00 19994390.105999950320 28999999.985000010580 28100000.044000029564 3843902.983000040054 60300.819951958 2023-12-22T19:40:43.849219+00:00 19994390.103000041097 29000000.029000040144 28099999.990999940783 3836938.108999968041 60300.819963560 2023-12-22T19:40:44.851598+00:00 19994390.105000019073 28999999.979999899864 28099999.970000028610 3839465.824000000954 60300.819974981 2023-12-22T19:40:45.838346+00:00 19994390.105999950320 28999999.995000001043 28099999.986999988556 3837575.067000031006 60300.819986583 2023-12-22T19:40:46.840754+00:00 19994390.103000041097 29000000.013000011444 28100000.031000021845 3839510.072999954224 60300.819998184 2023-12-22T19:40:47.843121+00:00 19994390.105999950320 28999999.993000030518 28099999.972999930382 3843286.978000044823 60300.820009786 2023-12-22T19:40:48.845525+00:00 19994390.105000019073 28999999.998999949545 28100000.022999998182 3839017.041999996174 60300.820021388 2023-12-22T19:40:49.847925+00:00 19994390.105000019073 29000000.012000080198 28099999.976000070572 3847012.009000002872 60300.820032990 2023-12-22T19:40:50.850325+00:00 19994390.103000041097 29000000.011999960989 28100000.021000001580 3840577.018999993801 60300.820044592 2023-12-22T19:40:51.852718+00:00 19994390.107000000775 28999999.982999999076 28099999.999000001699 3839790.912999988068 60300.820056013 2023-12-22T19:40:52.839487+00:00 19994390.105000000447 29000000.002999998629 28099999.981000009924 3843178.051999986172 60300.820067795 2023-12-22T19:40:53.857515+00:00 19994390.105000000447 28999999.974999990314 28099999.964999999851 3843531.030000030994 60300.820079216 2023-12-22T19:40:54.844291+00:00 19994390.103000000119 29000000.050000008196 28100000.118000000715 3843568.995000004768 60300.820090818 2023-12-22T19:40:55.846691+00:00 19994390.103999998420 28999999.974999990314 28099999.928999990225 3842874.995000004768 60300.820102345 2023-12-22T19:40:56.842583+00:00 19994390.106000009924 28999999.993999991566 28100000.016999989748 3845440.976999998093 60300.820114022 2023-12-22T19:40:57.851485+00:00 19994390.103999998420 29000000.006000008434 28099999.982000019401 3836922.979999959003 60300.820125624 2023-12-22T19:40:58.853882+00:00 19994390.102999988943 28999999.988999988884 28100000.002999991179 3839569.035000026226 60300.820137150 2023-12-22T19:40:59.849768+00:00 19994390.106000009924 29000000.011000011116 28099999.989000018686 3839091.909999967087 60300.820148827 2023-12-22T19:41:00.858660+00:00 19994390.107999980450 28999999.998000029474 28099999.991999980062 3840681.966000020970 60300.820160173 2023-12-22T19:41:01.838936+00:00 19994390.103999998420 28999999.989999949932 28100000.011999960989 3841898.143999993801 60300.820171956 2023-12-22T19:41:02.856959+00:00 19994390.102000001818 29000000.002000030130 28099999.958000000566 3840658.974000037182 60300.820183377 2023-12-22T19:41:03.843737+00:00 19994390.109000001103 28999999.971999999136 28100000.050000008196 3840630.014999986161 60300.820194978 2023-12-22T19:41:04.846134+00:00 19994390.096999999136 29000000.032999988645 28099999.991000000387 3840979.909000039101 60300.820206400 2023-12-22T19:41:05.832909+00:00 19994390.108000040054 29000000.008999999613 28100000.027000010014 3837566.053999900818 60300.820218182 2023-12-22T19:41:06.850931+00:00 19994390.106999989599 29000000.004999998957 28099999.984000030905 3838946.991000055801 60300.820229784 2023-12-22T19:41:07.853324+00:00 19994390.106000009924 29000000.003000020981 28100000.012999951839 3835881.050999999046 60300.820241205 2023-12-22T19:41:08.840098+00:00 19994390.104999959469 28999999.987999979407 28100000.010999981314 3843721.986999989022 60300.820252988 2023-12-22T19:41:09.858116+00:00 19994390.102000001818 28999999.992000039667 28099999.950000051409 3841667.929999948014 60300.820264408 2023-12-22T19:41:10.844896+00:00 19994390.106999989599 29000000.016999959946 28100000.036000009626 3838856.044000030030 60300.820276010 2023-12-22T19:41:11.847288+00:00 19994390.103000041097 28999999.986999988556 28099999.950999978930 3840284.889000058174 60300.820287431 2023-12-22T19:41:12.834059+00:00 19994390.111000001431 29000000.001999970526 28100000.000000000000 3841292.980000019073 60300.820299214 2023-12-22T19:41:13.852081+00:00 19994390.102000001818 29000000.009000059217 28100000.069000009447 3838570.178999900818 60300.820310635 2023-12-22T19:41:14.838856+00:00 19994390.098999980837 28999999.991999980062 28099999.973000049591 3838691.996000051033 60300.820322237 2023-12-22T19:41:15.841249+00:00 19994390.105000019073 28999999.980999950320 28099999.957999940962 3843618.884999989998 60300.820334019 2023-12-22T19:41:16.859275+00:00 19994390.109000030905 28999999.994000080973 28100000.031000021845 3838865.100999950897 60300.820345440 2023-12-22T19:41:17.846058+00:00 19994390.099999900907 29000000.009999990463 28099999.973000049591 3835807.939000010025 60300.820357042 2023-12-22T19:41:18.848452+00:00 19994390.108000040054 29000000.049999948591 28100000.030999898911 3843271.988000034820 60300.820368463 2023-12-22T19:41:19.835223+00:00 19994390.105000019073 28999999.953999999911 28099999.975000020117 3838915.032000064850 60300.820380246 2023-12-22T19:41:20.853236+00:00 19994390.105999950320 29000000.001000050455 28100000.026000019163 3838058.957999945153 60300.820391667 2023-12-22T19:41:21.840012+00:00 19994390.101000070572 29000000.006999969482 28099999.993999961764 3841029.046000003815 60300.820403269 2023-12-22T19:41:22.842411+00:00 19994390.110000010580 29000000.006999969482 28099999.997000098228 3842425.955000042915 60300.820414871 2023-12-22T19:41:23.844819+00:00 19994390.100999951363 28999999.974000100046 28100000.015999909490 3840551.018000007141 60300.820426472 2023-12-22T19:41:24.847221+00:00 19994390.103999968618 29000000.008999940008 28100000.022999998182 3836245.063999890815 60300.820438074 2023-12-22T19:41:25.849618+00:00 19994390.105000019073 29000000.034999970347 28099999.996999979019 3840807.014000058174 60300.820449676 2023-12-22T19:41:26.852008+00:00 19994390.105000019073 28999999.973999980837 28099999.988000039011 3840672.912999988068 60300.820461278 2023-12-22T19:41:27.854401+00:00 19994390.106999989599 29000000.012000080198 28099999.993000030518 3840816.034999967087 60300.820472699 2023-12-22T19:41:28.841182+00:00 19994390.105999950320 29000000.004000000656 28099999.995000001043 3844644.067000031006 60300.820484301 2023-12-22T19:41:29.843579+00:00 19994390.105000019073 28999999.997000001371 28100000.043000001460 3839895.000000000000 60300.820495903 2023-12-22T19:41:30.845980+00:00 19994390.100000020117 28999999.991000000387 28100000.006000000983 3843906.833999990951 60300.820507505 2023-12-22T19:41:31.848377+00:00 19994390.105000019073 29000000.011999990791 28099999.973000001162 3840009.083999990951 60300.820518925 2023-12-22T19:41:32.835149+00:00 19994390.105999950320 28999999.984000008553 28099999.919999990612 3842601.963000059128 60300.820530708 2023-12-22T19:41:33.853178+00:00 19994390.103000041097 28999999.991000000387 28100000.048999991268 3838476.949999928009 60300.820542310 2023-12-22T19:41:34.855574+00:00 19994390.103999968618 28999999.986999988556 28100000.003000020981 3839602.058000088204 60300.820553731 2023-12-22T19:41:35.842346+00:00 19994390.108000040054 28999999.992000009865 28099999.961999978870 3841948.027999997139 60300.820565333 2023-12-22T19:41:36.844744+00:00 19994390.105000019073 29000000.021000001580 28100000.006999999285 3838875.067999958992 60300.820576935 2023-12-22T19:41:37.847142+00:00 19994390.102999929339 29000000.000999990851 28100000.024000018835 3837482.934000014793 60300.820588537 2023-12-22T19:41:38.849534+00:00 19994390.108000040054 28999999.986999988556 28100000.001999970526 3836308.978999971878 60300.820600063 2023-12-22T19:41:39.845419+00:00 19994390.103000041097 29000000.018999990076 28099999.992000039667 3833907.952000021935 60300.820611740 2023-12-22T19:41:40.854318+00:00 19994390.099999900907 28999999.980000019073 28099999.996999979019 3836690.101999998093 60300.820623085 2023-12-22T19:41:41.834587+00:00 19994390.108000040054 29000000.004000011832 28100000.024999979883 3836753.944999932777 60300.820634868 2023-12-22T19:41:42.852609+00:00 19994390.108000040054 29000000.000000000000 28099999.925000008196 3839569.043000102043 60300.820646470 2023-12-22T19:41:43.855013+00:00 19994390.097999930382 29000000.021000031382 28100000.110000010580 3841229.028999925125 60300.820657891 2023-12-22T19:41:44.841795+00:00 19994390.109999999404 28999999.995999988168 28099999.943000018597 3840505.018000007141 60300.820669493 2023-12-22T19:41:45.844191+00:00 19994390.103999998420 28999999.991999980062 28100000.028000000864 3839989.976999998093 60300.820681095 2023-12-22T19:41:46.846586+00:00 19994390.105999998748 29000000.014999989420 28100000.012999951839 3840156.966000080109 60300.820692697 2023-12-22T19:41:47.848986+00:00 19994390.105000000447 28999999.988999959081 28099999.976000070572 3837286.988999962807 60300.820704117 2023-12-22T19:41:48.835757+00:00 19994390.105000000447 29000000.012000080198 28099999.990000009537 3837845.062999964226 60300.820715900 2023-12-22T19:41:49.853776+00:00 19994390.103999998420 28999999.995000001043 28100000.006999969482 3840318.917999982834 60300.820727321 2023-12-22T19:41:50.840549+00:00 19994390.103999990970 29000000.031999949366 28100000.049999948591 3838890.096000074875 60300.820738923 2023-12-22T19:41:51.842949+00:00 19994390.105000019073 28999999.958999991417 28099999.927000049502 3838956.842000008095 60300.820750525 2023-12-22T19:41:52.845348+00:00 19994390.100999981165 29000000.013000011444 28100000.032999988645 3838008.079999924172 60300.820762127 2023-12-22T19:41:53.847746+00:00 19994390.103999998420 28999999.985000010580 28099999.983999971300 3840126.902999997139 60300.820773729 2023-12-22T19:41:54.850143+00:00 19994390.109000001103 28999999.998999949545 28099999.978999968618 3842012.106999992859 60300.820785149 2023-12-22T19:41:55.836916+00:00 19994390.103000018746 29000000.006000038236 28100000.018000010401 3841167.979000092018 60300.820796932 2023-12-22T19:41:56.854936+00:00 19994390.104999989271 29000000.042999979109 28100000.037000060081 3838752.037999988068 60300.820808353 2023-12-22T19:41:57.841717+00:00 19994390.104999989271 28999999.945000048727 28099999.965000029653 3836742.945999979973 60300.820819955 2023-12-22T19:41:58.844121+00:00 19994390.106000009924 29000000.000000000000 28100000.035999890417 3835044.041000009049 60300.820831557 2023-12-22T19:41:59.846524+00:00 19994390.102000001818 29000000.013000011444 28099999.961000081152 3837805.031999946106 60300.820843159 2023-12-22T19:42:00.848909+00:00 19994390.108000040054 29000000.005999919027 28100000.023999929428 3837815.996999979019 60300.820854761 2023-12-22T19:42:01.851307+00:00 19994390.102000001818 29000000.013000011444 28100000.006000038236 3840554.141000031959 60300.820866182 2023-12-22T19:42:02.838080+00:00 19994390.104999959469 28999999.977000001818 28099999.955000039190 3834747.797999978065 60300.820877964 2023-12-22T19:42:03.856089+00:00 19994390.106000009924 29000000.009999990463 28100000.046000000089 3833102.012000083923 60300.820889385 2023-12-22T19:42:04.842867+00:00 19994390.106000009924 29000000.006000038236 28099999.936999920756 3839314.067999958992 60300.820900987 2023-12-22T19:42:05.845266+00:00 19994390.102999988943 28999999.960000000894 28100000.040000081062 3836882.967999935150 60300.820912588 2023-12-22T19:42:06.847661+00:00 19994390.106000009924 29000000.061000000685 28100000.074000000954 3838808.007000089157 60300.820924190 2023-12-22T19:42:07.850060+00:00 19994390.106000009924 28999999.967000000179 28099999.920000001788 3841008.006999969017 60300.820935612 2023-12-22T19:42:08.836835+00:00 19994390.102000001818 28999999.988000009209 28099999.982000000775 3836062.069000006188 60300.820947213 2023-12-22T19:42:09.839232+00:00 19994390.102999988943 29000000.008000001311 28100000.010999988765 3840649.927999972831 60300.820958996 2023-12-22T19:42:10.857242+00:00 19994390.106999989599 29000000.002000000328 28099999.996000010520 3838800.963000059128 60300.820970417 2023-12-22T19:42:11.844016+00:00 19994390.103000041097 29000000.002999991179 28100000.011000011116 3842763.038999915123 60300.820982018 2023-12-22T19:42:12.846416+00:00 19994390.105999950320 29000000.013999998569 28100000.006999999285 3838028.963999987114 60300.820993620 2023-12-22T19:42:13.848811+00:00 19994390.108000040054 28999999.970999989659 28100000.021000001580 3835977.077000021935 60300.821005222 2023-12-22T19:42:14.851206+00:00 19994390.103000041097 29000000.000000000000 28099999.988000009209 3839885.896000028122 60300.821016643 2023-12-22T19:42:15.837980+00:00 19994390.103999968618 29000000.016000028700 28100000.043000008911 3837509.026000022888 60300.821028245 2023-12-22T19:42:16.840369+00:00 19994390.106999989599 29000000.004000011832 28099999.932999968529 3838318.036999940872 60300.821039847 2023-12-22T19:42:17.842765+00:00 19994390.105000019073 28999999.982999980450 28100000.047999981791 3839835.943000078201 60300.821051449 2023-12-22T19:42:18.845167+00:00 19994390.097999930382 28999999.999000009149 28099999.977000061423 3836544.026999949943 60300.821063051 2023-12-22T19:42:19.847565+00:00 19994390.111000061035 29000000.041999999434 28100000.002999961376 3836680.968000053894 60300.821074652 2023-12-22T19:42:20.849959+00:00 19994390.102000001818 28999999.949000000954 28099999.971000019461 3840767.129999995232 60300.821086254 2023-12-22T19:42:21.852354+00:00 19994390.102999929339 29000000.032000008970 28100000.013000011444 3837134.867999910843 60300.821097781 2023-12-22T19:42:22.848250+00:00 19994390.107000108808 28999999.986999988556 28099999.961999949068 3836696.029000043869 60300.821109382 2023-12-22T19:42:23.850645+00:00 19994390.104999899864 28999999.984999950975 28100000.027000010014 3837258.042000054847 60300.821120804 2023-12-22T19:42:24.837426+00:00 19994390.105000019073 29000000.026000019163 28099999.992999970913 3842901.963999987114 60300.821132406 2023-12-22T19:42:25.839824+00:00 19994390.102000001818 28999999.981999989599 28100000.006000038236 3840226.965999960899 60300.821144007 2023-12-22T19:42:26.842226+00:00 19994390.110000010580 29000000.006999969482 28100000.009000059217 3837014.052999972831 60300.821155609 2023-12-22T19:42:27.844623+00:00 19994390.103000041097 28999999.970000028610 28100000.033999919891 3837003.980000019073 60300.821167211 2023-12-22T19:42:28.847026+00:00 19994390.100999951363 29000000.044000029564 28099999.963999990374 3843023.009999989998 60300.821178813 2023-12-22T19:42:29.849423+00:00 19994390.108000040054 28999999.990000009537 28100000.035000089556 3840811.896000028122 60300.821190414 2023-12-22T19:42:30.851816+00:00 19994390.102999929339 28999999.981999989599 28100000.000000000000 3842360.100000023842 60300.821201836 2023-12-22T19:42:31.838591+00:00 19994390.106000069529 29000000.006999969482 28099999.901999950409 3840634.054999948014 60300.821213618 2023-12-22T19:42:32.856613+00:00 19994390.105999950320 29000000.016000028700 28100000.093000050634 3836393.962000011932 60300.821225039 2023-12-22T19:42:33.843387+00:00 19994390.102000001818 28999999.998999949545 28099999.988999959081 3836115.935999989975 60300.821236641 2023-12-22T19:42:34.845789+00:00 19994390.106000069529 29000000.001000050455 28099999.937999960035 3837344.097000002861 60300.821248062 2023-12-22T19:42:35.832564+00:00 19994390.105000019073 28999999.981999989599 28100000.052999969572 3834761.978000044823 60300.821259845 2023-12-22T19:42:36.850581+00:00 19994390.105999950320 29000000.016000028700 28099999.967000011355 3831613.942000031006 60300.821271447 2023-12-22T19:42:37.852977+00:00 19994390.103000041097 29000000.001999970526 28100000.057000041008 3840067.024999976158 60300.821282867 2023-12-22T19:42:38.839750+00:00 19994390.105000000447 28999999.995999928564 28099999.968999978155 3838143.021999955177 60300.821294650 2023-12-22T19:42:39.857773+00:00 19994390.103999998420 28999999.971000079066 28099999.976000070572 3840408.901000022888 60300.821306071 2023-12-22T19:42:40.844551+00:00 19994390.105000000447 29000000.026999950409 28100000.034999970347 3840587.016000031959 60300.821317673 2023-12-22T19:42:41.846947+00:00 19994390.104999989271 29000000.008000019938 28099999.975000020117 3835492.092999935150 60300.821329094 2023-12-22T19:42:42.833721+00:00 19994390.105000000447 29000000.006000000983 28100000.013000011444 3837835.968000053894 60300.821340877 2023-12-22T19:42:43.851738+00:00 19994390.105000000447 29000000.006999999285 28100000.030999898911 3840445.054999948014 60300.821352297 2023-12-22T19:42:44.838510+00:00 19994390.103000000119 28999999.989000011235 28100000.009000059217 3840399.898000001907 60300.821363899 2023-12-22T19:42:45.840910+00:00 19994390.109000001103 28999999.984999999404 28099999.932000000030 3836462.024000049103 60300.821375682 2023-12-22T19:42:46.858933+00:00 19994390.102000001818 29000000.009999990463 28100000.043999999762 3838630.032999991905 60300.821387103 2023-12-22T19:42:47.845709+00:00 19994390.106000009924 28999999.991000000387 28100000.013000000268 3842620.982999920845 60300.821398705 2023-12-22T19:42:48.848110+00:00 19994390.103999998420 29000000.018000010401 28099999.965000018477 3842160.946000099182 60300.821410126 2023-12-22T19:42:49.834888+00:00 19994390.102999988943 28999999.974999990314 28099999.982999980450 3837176.126999973785 60300.821421909 2023-12-22T19:42:50.852907+00:00 19994390.106000039726 29000000.008000019938 28100000.037000000477 3837140.911999940872 60300.821433329 2023-12-22T19:42:51.839679+00:00 19994390.103999968618 28999999.981000009924 28099999.992000009865 3841721.003000020981 60300.821444931 2023-12-22T19:42:52.842078+00:00 19994390.106999989599 29000000.028000000864 28100000.006999999285 3834931.052999972831 60300.821456533 2023-12-22T19:42:53.844478+00:00 19994390.102000001818 28999999.992999970913 28100000.009999990463 3839404.059000014793 60300.821468135 2023-12-22T19:42:54.846882+00:00 19994390.106999989599 29000000.009999990463 28099999.977999988943 3841830.961000084877 60300.821479737 2023-12-22T19:42:55.849274+00:00 19994390.106999989599 28999999.979000028223 28099999.992000039667 3841909.945999979973 60300.821491158 2023-12-22T19:42:56.836056+00:00 19994390.100000020117 29000000.008000019938 28100000.007999960333 3841081.952000021935 60300.821502941 2023-12-22T19:42:57.854083+00:00 19994390.106000009924 29000000.026999950409 28100000.029000040144 3837962.078999996185 60300.821514362 2023-12-22T19:42:58.840853+00:00 19994390.106000009924 28999999.978000041097 28099999.903999980539 3839408.900999904145 60300.821525963 2023-12-22T19:42:59.843250+00:00 19994390.102000001818 28999999.981000009924 28100000.037999991328 3842004.967000008095 60300.821537565 2023-12-22T19:43:00.845636+00:00 19994390.104999959469 29000000.002000030130 28100000.026000019163 3837121.174000024796 60300.821549167 2023-12-22T19:43:01.848035+00:00 19994390.110000010580 29000000.012999888510 28099999.983999971300 3840065.911000012886 60300.821560693 2023-12-22T19:43:02.843925+00:00 19994390.100000020117 29000000.006000038236 28099999.981000009924 3841057.050999999046 60300.821572371 2023-12-22T19:43:03.852830+00:00 19994390.103999968618 29000000.016999959946 28100000.016000028700 3840241.976999998093 60300.821583972 2023-12-22T19:43:04.855225+00:00 19994390.109000030905 29000000.004000071436 28100000.061999920756 3839381.029000043869 60300.821595499 2023-12-22T19:43:05.851113+00:00 19994390.103000041097 28999999.975999951363 28099999.971000079066 3836789.896999955177 60300.821607101 2023-12-22T19:43:06.853507+00:00 19994390.103999968618 28999999.998000029474 28100000.008999940008 3839388.046000003815 60300.821618522 2023-12-22T19:43:07.840288+00:00 19994390.103999968618 28999999.993999961764 28100000.008000019938 3840341.986999989022 60300.821630124 2023-12-22T19:43:08.842688+00:00 19994390.106999989599 29000000.002000089735 28099999.983999971300 3838367.009999989998 60300.821641725 2023-12-22T19:43:09.845082+00:00 19994390.102000001818 29000000.016999959946 28100000.041000008583 3838143.070000051986 60300.821653327 2023-12-22T19:43:10.847473+00:00 19994390.105000019073 29000000.001999970526 28099999.971000079066 3834282.000999927986 60300.821664748 2023-12-22T19:43:11.834246+00:00 19994390.106999989599 28999999.978999968618 28099999.947999950498 3840834.925999999046 60300.821676531 2023-12-22T19:43:12.852264+00:00 19994390.103000041097 28999999.994000080973 28099999.995000001043 3839965.071000099182 60300.821688133 2023-12-22T19:43:13.854665+00:00 19994390.104999899864 29000000.000000000000 28100000.039000030607 3835395.964999914169 60300.821699554 2023-12-22T19:43:14.841443+00:00 19994390.106000069529 28999999.998000029474 28099999.959999918938 3840523.042000054847 60300.821711156 2023-12-22T19:43:15.843840+00:00 19994390.103000041097 28999999.994999889284 28100000.017000079155 3832921.967999935150 60300.821722758 2023-12-22T19:43:16.846238+00:00 19994390.103999968618 29000000.035000089556 28100000.041000008583 3837504.953000069130 60300.821734359 2023-12-22T19:43:17.848631+00:00 19994390.105000019073 28999999.981999989599 28099999.934999939054 3840148.139999986161 60300.821745780 2023-12-22T19:43:18.835405+00:00 19994390.104999899864 28999999.981999989599 28099999.976000070572 3840037.881000041962 60300.821757562 2023-12-22T19:43:19.853417+00:00 19994390.104000091553 29000000.011999998242 28100000.072999950498 3834305.021999955177 60300.821768984 2023-12-22T19:43:20.840189+00:00 19994390.106999989599 28999999.997999999672 28099999.986999988556 3838929.031999946106 60300.821780586 2023-12-22T19:43:21.842591+00:00 19994390.103999968618 29000000.034000001848 28100000.021999958903 3841778.848000050057 60300.821792187 2023-12-22T19:43:22.844992+00:00 19994390.105000019073 28999999.991999998689 28100000.008000019938 3837535.189999938011 60300.821803789 2023-12-22T19:43:23.847385+00:00 19994390.106999989599 28999999.986000001431 28099999.991999998689 3832663.966000000015 60300.821815391 2023-12-22T19:43:24.849778+00:00 19994390.103999968618 28999999.995999988168 28100000.015000000596 3841438.989000000060 60300.821826812 2023-12-22T19:43:25.836551+00:00 19994390.102000001818 28999999.999000009149 28099999.934000000358 3835215.979999999981 60300.821838595 2023-12-22T19:43:26.854563+00:00 19994390.105000019073 28999999.981000009924 28100000.037000000477 3838661.930000000168 60300.821850016 2023-12-22T19:43:27.841339+00:00 19994390.103999968618 29000000.025999989361 28099999.978999998420 3836476.972999998834 60300.821861617 2023-12-22T19:43:28.843735+00:00 19994390.106000069529 29000000.012000020593 28100000.048000011593 3840059.148000001907 60300.821873038 2023-12-22T19:43:29.830514+00:00 19994390.103999968618 28999999.994999948889 28099999.995999988168 3841591.842999998014 60300.821884821 2023-12-22T19:43:30.848543+00:00 19994390.103999968618 28999999.987000048161 28099999.995000001043 3838080.050999999046 60300.821896423 2023-12-22T19:43:31.850937+00:00 19994390.110000010580 28999999.996999979019 28099999.988999959081 3836831.996000003070 60300.821907844 2023-12-22T19:43:32.837706+00:00 19994390.100000001490 29000000.022000011057 28099999.988000039011 3834932.059999994934 60300.821919627 2023-12-22T19:43:33.855724+00:00 19994390.107000000775 28999999.970999959856 28099999.991999980062 3844012.019000000786 60300.821931047 2023-12-22T19:43:34.842507+00:00 19994390.103000011295 28999999.998000029474 28100000.003000020981 3835604.002999999095 60300.821942649 2023-12-22T19:43:35.844904+00:00 19994390.105999991298 29000000.004999998957 28100000.038999971002 3835573.051000006031 60300.821954251 2023-12-22T19:43:36.847304+00:00 19994390.106000009924 29000000.028000000864 28100000.030000030994 3840050.875000000000 60300.821965853 2023-12-22T19:43:37.849706+00:00 19994390.101999979466 28999999.958000000566 28099999.916999999434 3839646.034999995958 60300.821977274 2023-12-22T19:43:38.836476+00:00 19994390.103999998420 29000000.029999971390 28100000.036000009626 3837829.944999999832 60300.821988876 2023-12-22T19:43:39.838869+00:00 19994390.109000001103 29000000.024999979883 28099999.988999959081 3840043.037000000011 60300.822000659 2023-12-22T19:43:40.856895+00:00 19994390.102000001818 28999999.952000018209 28099999.986999988556 3841618.984999998938 60300.822012079 2023-12-22T19:43:41.843671+00:00 19994390.103999998420 29000000.004999998957 28100000.020000040531 3835127.062999994028 60300.822023681 2023-12-22T19:43:42.846070+00:00 19994390.107000019401 29000000.006000038236 28100000.026999950409 3839539.961000009906 60300.822035283 2023-12-22T19:43:43.848467+00:00 19994390.105999980122 29000000.003999948502 28099999.925000071526 3838722.000000000000 60300.822046885 2023-12-22T19:43:44.850865+00:00 19994390.101000010967 29000000.001000050455 28100000.025999899954 3842803.041999996174 60300.822058411 2023-12-22T19:43:45.846758+00:00 19994390.106999989599 28999999.988000039011 28099999.998000029474 3843717.955999999773 60300.822070013 2023-12-22T19:43:46.849156+00:00 19994390.104000028223 29000000.011999960989 28100000.001000050455 3846122.996999993920 60300.822081435 2023-12-22T19:43:47.835930+00:00 19994390.104999959469 29000000.021000031382 28100000.055999990553 3840638.938000007998 60300.822093036 2023-12-22T19:43:48.838326+00:00 19994390.105000019073 28999999.991999980062 28099999.960999969393 3841874.012999997009 60300.822104819 2023-12-22T19:43:49.856343+00:00 19994390.105000019073 28999999.970000028610 28099999.990000009537 3838185.118000001181 60300.822116240 2023-12-22T19:43:50.843124+00:00 19994390.102999988943 29000000.034999970347 28100000.014000058174 3842695.004999995232 60300.822127842 2023-12-22T19:43:51.845525+00:00 19994390.106000009924 28999999.975999951363 28100000.014999989420 3842807.862000002991 60300.822139443 2023-12-22T19:43:52.847919+00:00 19994390.104999959469 29000000.026000019163 28100000.010999921709 3844428.083000003826 60300.822151045 2023-12-22T19:43:53.850313+00:00 19994390.105000019073 29000000.004999998957 28099999.980000019073 3843030.996999993920 60300.822162466 2023-12-22T19:43:54.837088+00:00 19994390.102000001818 28999999.991999980062 28099999.950000051409 3842496.050999999046 60300.822174068 2023-12-22T19:43:55.839487+00:00 19994390.106999989599 28999999.957000020891 28100000.034999970347 3840925.841000006068 60300.822185670 2023-12-22T19:43:56.841887+00:00 19994390.102000001818 29000000.032000001520 28099999.981000069529 3842622.143000007141 60300.822197272 2023-12-22T19:43:57.844288+00:00 19994390.106000009924 28999999.960999999195 28100000.026999950409 3838931.952999978792 60300.822208874 2023-12-22T19:43:58.846685+00:00 19994390.108000040054 29000000.039999999106 28100000.022999998182 3838052.962999999989 60300.822220475 2023-12-22T19:43:59.849081+00:00 19994390.103999968618 29000000.013000000268 28100000.018000010401 3841371.033000022173 60300.822232077 2023-12-22T19:44:00.851467+00:00 19994390.102000001818 28999999.978000000119 28099999.965000029653 3841076.085999995004 60300.822243498 2023-12-22T19:44:01.838238+00:00 19994390.108000040054 29000000.006999999285 28100000.032999999821 3839699.939999998081 60300.822255100 2023-12-22T19:44:02.840637+00:00 19994390.102000001818 28999999.990000009537 28099999.929000001401 3845379.960000007879 60300.822266702 2023-12-22T19:44:03.843033+00:00 19994390.103999968618 29000000.009999990463 28099999.976000010967 3840389.019999980927 60300.822278304 2023-12-22T19:44:04.845429+00:00 19994390.106999989599 29000000.006000008434 28100000.059000000358 3838671.027999997139 60300.822289725 2023-12-22T19:44:05.832205+00:00 19994390.105999950320 29000000.003999978304 28099999.966999989003 3841043.948000013828 60300.822301507 2023-12-22T19:44:06.850221+00:00 19994390.100000020117 28999999.998000029474 28100000.053999990225 3842654.962999999989 60300.822313109 2023-12-22T19:44:07.852613+00:00 19994390.108000040054 28999999.976000010967 28099999.940000001341 3842597.023999989033 60300.822324530 2023-12-22T19:44:08.839394+00:00 19994390.105999950320 29000000.007999960333 28100000.020000010729 3842112.004000008106 60300.822336313 2023-12-22T19:44:09.857417+00:00 19994390.102000001818 29000000.008000019938 28099999.988999988884 3839677.053999990225 60300.822347734 2023-12-22T19:44:10.844193+00:00 19994390.106000069529 28999999.991000000387 28100000.008999999613 3840653.036000012886 60300.822359336 2023-12-22T19:44:11.846590+00:00 19994390.105999950320 28999999.995000001043 28100000.041000008583 3840700.888999999035 60300.822370756 2023-12-22T19:44:12.833358+00:00 19994390.103000041097 29000000.028999980539 28099999.977999988943 3843500.069000006188 60300.822382539 2023-12-22T19:44:13.851376+00:00 19994390.105000019073 28999999.979000028223 28099999.972999989986 3839783.004000008106 60300.822393960 2023-12-22T19:44:14.838151+00:00 19994390.105999950320 29000000.020000040531 28100000.007000029087 3844472.039999992121 60300.822405562 2023-12-22T19:44:15.840555+00:00 19994390.103999968618 28999999.996999979019 28100000.006999969482 3839128.908999979030 60300.822417344 2023-12-22T19:44:16.858572+00:00 19994390.104000091553 28999999.978999968618 28100000.006000038236 3843010.110000013839 60300.822428766 2023-12-22T19:44:17.845354+00:00 19994390.106999989599 28999999.996000051498 28099999.978999968618 3840195.919000000227 60300.822440368 2023-12-22T19:44:18.847756+00:00 19994390.102000001818 28999999.998999949545 28100000.039000030607 3841279.919999986887 60300.822451788 2023-12-22T19:44:19.834524+00:00 19994390.102999929339 29000000.014999989420 28099999.992999970913 3843855.059000014793 60300.822463571 2023-12-22T19:44:20.852544+00:00 19994390.106999989599 28999999.968999978155 28099999.955999970436 3840295.928000003099 60300.822474992 2023-12-22T19:44:21.839317+00:00 19994390.108000040054 29000000.019000049680 28100000.013000011444 3839369.136999994982 60300.822486594 2023-12-22T19:44:22.841716+00:00 19994390.102000001818 29000000.026000019163 28100000.029000040144 3840029.020999997854 60300.822498196 2023-12-22T19:44:23.844118+00:00 19994390.103000041097 28999999.983999971300 28100000.000999931246 3843859.939999998081 60300.822509798 2023-12-22T19:44:24.846523+00:00 19994390.106999989599 29000000.000000000000 28100000.007000088692 3845750.009000002872 60300.822521324 2023-12-22T19:44:25.842419+00:00 19994390.103999998420 29000000.028999920934 28100000.022999998182 3847206.939999998081 60300.822532926 2023-12-22T19:44:26.844818+00:00 19994390.103000000119 28999999.961000081152 28099999.945999979973 3842934.141999990214 60300.822544603 2023-12-22T19:44:27.853721+00:00 19994390.107999999076 29000000.031000021845 28100000.055999990553 3846157.872000008821 60300.822555949 2023-12-22T19:44:28.833995+00:00 19994390.105000000447 28999999.981999989599 28099999.962000008672 3846481.125000000000 60300.822567732 2023-12-22T19:44:29.852013+00:00 19994390.102000001818 29000000.016999959946 28099999.998000029474 3845696.955999999773 60300.822579153 2023-12-22T19:44:30.838791+00:00 19994390.109000001103 28999999.980999950320 28100000.020999908447 3846015.885000019800 60300.822590754 2023-12-22T19:44:31.841188+00:00 19994390.102000009269 28999999.999000068754 28099999.968000050634 3847275.105999975931 60300.822602356 2023-12-22T19:44:32.843588+00:00 19994390.102000001818 28999999.995000001043 28100000.021000031382 3847057.987000017893 60300.822613958 2023-12-22T19:44:33.845979+00:00 19994390.111000001431 29000000.017999999225 28100000.036999940872 3840948.949000000954 60300.822625379 2023-12-22T19:44:34.832753+00:00 19994390.102000001818 29000000.002000000328 28099999.960999969393 3841603.060000001919 60300.822637162 2023-12-22T19:44:35.850771+00:00 19994390.102999988943 28999999.963000010699 28100000.000000000000 3847891.009999989998 60300.822648764 2023-12-22T19:44:36.853171+00:00 19994390.106999989599 29000000.016999989748 28100000.008000019938 3838806.938000022899 60300.822660184 2023-12-22T19:44:37.839939+00:00 19994390.102000031620 29000000.000000000000 28099999.965000029653 3841606.965999960899 60300.822671786 2023-12-22T19:44:38.842339+00:00 19994390.104999989271 28999999.987000018358 28100000.001000050455 3841787.082000017166 60300.822683388 2023-12-22T19:44:39.844732+00:00 19994390.107999980450 29000000.024999979883 28100000.043999999762 3840805.983999968041 60300.822694990 2023-12-22T19:44:40.847130+00:00 19994390.104000028223 28999999.992000009865 28099999.975999999791 3841904.050999999046 60300.822706411 2023-12-22T19:44:41.833902+00:00 19994390.104999959469 29000000.013999998569 28100000.024000000209 3848097.889000058174 60300.822718194 2023-12-22T19:44:42.851916+00:00 19994390.103000041097 29000000.010000020266 28099999.952000010759 3844008.975999950897 60300.822729615 2023-12-22T19:44:43.838692+00:00 19994390.106000009924 28999999.973999980837 28100000.018999990076 3841691.015000044834 60300.822741216 2023-12-22T19:44:44.841084+00:00 19994390.100999951363 28999999.994000021368 28100000.014999989420 3847133.075999975204 60300.822752818 2023-12-22T19:44:45.843480+00:00 19994390.108000040054 29000000.016999959946 28099999.992000009865 3835391.023999989033 60300.822764420 2023-12-22T19:44:46.845883+00:00 19994390.106000009924 28999999.973000049591 28099999.955000009388 3845862.914000033867 60300.822776022 2023-12-22T19:44:47.848280+00:00 19994390.102999988943 29000000.033999979496 28100000.022999968380 3837610.995999991894 60300.822787443 2023-12-22T19:44:48.835058+00:00 19994390.102000001818 28999999.983999971300 28100000.004000011832 3836582.064999998081 60300.822799225 2023-12-22T19:44:49.853077+00:00 19994390.110000010580 28999999.995000001043 28100000.030000030994 3842335.009999989998 60300.822810646 2023-12-22T19:44:50.839852+00:00 19994390.102000001818 28999999.981000009924 28099999.958999991417 3844645.913999975193 60300.822822249 2023-12-22T19:44:51.842253+00:00 19994390.101999938488 29000000.030999958515 28100000.018999990076 3844072.193000019062 60300.822833669 2023-12-22T19:44:52.829034+00:00 19994390.104000091553 29000000.001000050455 28099999.991000000387 3838883.906000018120 60300.822845452 2023-12-22T19:44:53.847057+00:00 19994390.105999950320 29000000.004999998957 28100000.031000021845 3843655.930999993812 60300.822857054 2023-12-22T19:44:54.849450+00:00 19994390.105000019073 28999999.978999968618 28099999.971999999136 3840989.013000010978 60300.822868475 2023-12-22T19:44:55.836229+00:00 19994390.106999989599 29000000.001000050455 28099999.984999950975 3841926.048999965191 60300.822880257 2023-12-22T19:44:56.854240+00:00 19994390.108000040054 29000000.004999998957 28099999.998000029474 3837193.946000040043 60300.822891678 2023-12-22T19:44:57.841009+00:00 19994390.100999951363 28999999.986000061035 28100000.024000048637 3844210.942999958992 60300.822903280 2023-12-22T19:44:58.843412+00:00 19994390.103999968618 29000000.032999988645 28100000.004999998957 3842617.069999992847 60300.822914701 2023-12-22T19:44:59.830188+00:00 19994390.106000069529 28999999.973999980837 28099999.977999929339 3843310.077000021935 60300.822926484 2023-12-22T19:45:00.848203+00:00 19994390.102999929339 29000000.006999969482 28100000.000000000000 3845128.912000000011 60300.822937905 2023-12-22T19:45:01.834980+00:00 19994390.102000001818 29000000.013000011444 28100000.050000071526 3844027.061999977101 60300.822949507 2023-12-22T19:45:02.837378+00:00 19994390.110000010580 29000000.018999930471 28099999.990000009537 3837344.948000013828 60300.822961289 2023-12-22T19:45:03.855402+00:00 19994390.101000070572 28999999.982000108808 28099999.974999900907 3835810.077000021935 60300.822972710 2023-12-22T19:45:04.842167+00:00 19994390.102999929339 29000000.010999921709 28100000.018000010401 3843015.934000014793 60300.822984312 2023-12-22T19:45:05.844573+00:00 19994390.109000090510 28999999.995000001043 28100000.009000059217 3841740.982999979984 60300.822995914 2023-12-22T19:45:06.846975+00:00 19994390.103999968618 28999999.986999988556 28099999.993999961764 3843348.018999993801 60300.823007516 2023-12-22T19:45:07.849375+00:00 19994390.105999950320 28999999.971999999136 28099999.996000051498 3848280.902999997139 60300.823019043 2023-12-22T19:45:08.845262+00:00 19994390.105000019073 29000000.001000050455 28099999.936999920756 3841569.078999996185 60300.823030644 2023-12-22T19:45:09.847659+00:00 19994390.105999950320 29000000.026999950409 28100000.029000040144 3838644.014999986161 60300.823042065 2023-12-22T19:45:10.834433+00:00 19994390.101000070572 28999999.988000001758 28100000.004999998957 3843395.970000029076 60300.823053667 2023-12-22T19:45:11.836830+00:00 19994390.105000019073 29000000.010999999940 28099999.993000030518 3842048.074999988079 60300.823065449 2023-12-22T19:45:12.854849+00:00 19994390.107999920845 29000000.022999990731 28100000.049999948591 3842857.993000030983 60300.823076871 2023-12-22T19:45:13.841622+00:00 19994390.100000020117 28999999.969000000507 28099999.963000059128 3838339.033999979030 60300.823088473 2023-12-22T19:45:14.844023+00:00 19994390.108999971300 29000000.028000000864 28100000.076999899000 3841539.037999988068 60300.823100074 2023-12-22T19:45:15.846420+00:00 19994390.106000069529 28999999.966000020504 28099999.945000048727 3841356.851999998093 60300.823111676 2023-12-22T19:45:16.848810+00:00 19994390.103999968618 29000000.017999980599 28100000.028000000864 3838112.083999990951 60300.823123097 2023-12-22T19:45:17.835584+00:00 19994390.103000041097 29000000.001000020653 28099999.978000000119 3840942.953000009060 60300.823134699 2023-12-22T19:45:18.837982+00:00 19994390.105999950320 28999999.997999999672 28100000.017000000924 3842267.925000011921 60300.823146301 2023-12-22T19:45:19.840381+00:00 19994390.103999998420 28999999.984000030905 28099999.914000000805 3838185.138000010978 60300.823157903 2023-12-22T19:45:20.842783+00:00 19994390.103999998420 29000000.022999998182 28100000.046000000089 3840409.944000006188 60300.823169504 2023-12-22T19:45:21.845177+00:00 19994390.105000000447 28999999.981999989599 28100000.025999989361 3844318.016999959946 60300.823181106 2023-12-22T19:45:22.847581+00:00 19994390.103999998420 28999999.996999979019 28099999.949000000954 3842549.008000016212 60300.823192708 2023-12-22T19:45:23.849981+00:00 19994390.102000001818 29000000.028000000864 28100000.021000001580 3843252.060000001919 60300.823204129 2023-12-22T19:45:24.836757+00:00 19994390.109000001103 28999999.967999991030 28099999.981999989599 3843949.851000010967 60300.823215731 2023-12-22T19:45:25.839158+00:00 19994390.103000018746 29000000.030000030994 28100000.043999999762 3842344.000000000000 60300.823227333 2023-12-22T19:45:26.841556+00:00 19994390.102000001818 28999999.981999989599 28099999.949999991804 3842572.042999982834 60300.823238934 2023-12-22T19:45:27.843956+00:00 19994390.109000001103 28999999.997999969870 28099999.993000030518 3842624.965000032913 60300.823250356 2023-12-22T19:45:28.830737+00:00 19994390.106000009924 28999999.981000009924 28100000.020999971777 3845386.034999967087 60300.823262138 2023-12-22T19:45:29.848752+00:00 19994390.100999981165 29000000.019999980927 28100000.028000000864 3845289.032000004780 60300.823273740 2023-12-22T19:45:30.851145+00:00 19994390.106999989599 29000000.008000019938 28100000.007000029087 3838119.881999969017 60300.823285161 2023-12-22T19:45:31.837919+00:00 19994390.106000009924 29000000.011999960989 28099999.986000001431 3843129.011000037193 60300.823296944 2023-12-22T19:45:32.855937+00:00 19994390.103000018746 28999999.980000019073 28100000.036000009626 3844793.051999986172 60300.823308364 2023-12-22T19:45:33.842714+00:00 19994390.106000009924 28999999.991000059992 28099999.962999999523 3842039.189999998081 60300.823319966 2023-12-22T19:45:34.845110+00:00 19994390.107999980450 29000000.010999921709 28100000.007999960333 3839157.800999999046 60300.823331388 2023-12-22T19:45:35.831890+00:00 19994390.101000010967 29000000.012000080198 28099999.986999988556 3842259.906000018120 60300.823343170 2023-12-22T19:45:36.849902+00:00 19994390.103999968618 28999999.985000010580 28099999.994000080973 3843625.097999989986 60300.823354591 2023-12-22T19:45:37.836676+00:00 19994390.106999989599 29000000.005999919027 28100000.032999988645 3845415.046000003815 60300.823366193 2023-12-22T19:45:38.839077+00:00 19994390.105000019073 28999999.998000029474 28099999.998999949545 3847455.753000020981 60300.823377976 2023-12-22T19:45:39.857098+00:00 19994390.101000010967 29000000.003999948502 28099999.993999961764 3845145.251999973785 60300.823389397 2023-12-22T19:45:40.843874+00:00 19994390.107999980450 28999999.996000051498 28099999.995000001043 3845336.077000021935 60300.823400998 2023-12-22T19:45:41.846273+00:00 19994390.104000028223 28999999.981999989599 28099999.971999999136 3840642.829999982845 60300.823412419 2023-12-22T19:45:42.833042+00:00 19994390.104999959469 29000000.032999988645 28100000.028000000864 3842423.066000043880 60300.823424202 2023-12-22T19:45:43.851066+00:00 19994390.104000028223 28999999.991000059992 28100000.004999998957 3840171.957999945153 60300.823435623 2023-12-22T19:45:44.837840+00:00 19994390.106999989599 28999999.977000001818 28099999.988000039011 3847056.054000020027 60300.823447225 2023-12-22T19:45:45.840238+00:00 19994390.100000020117 29000000.015999909490 28100000.011999960989 3840767.975999950897 60300.823458827 2023-12-22T19:45:46.842639+00:00 19994390.106999989599 29000000.002000089735 28099999.990000009537 3845198.007000089157 60300.823470429 2023-12-22T19:45:47.845040+00:00 19994390.105000019073 28999999.969000000507 28099999.971000079066 3846224.940999985207 60300.823482031 2023-12-22T19:45:48.847436+00:00 19994390.103999968618 29000000.030000001192 28100000.029999971390 3843722.065999985207 60300.823493557 2023-12-22T19:45:49.843331+00:00 19994390.103000041097 28999999.995999999344 28099999.978999968618 3844273.883000016212 60300.823505234 2023-12-22T19:45:50.852240+00:00 19994390.104999899864 29000000.000999998301 28100000.001000050455 3841731.112999916077 60300.823516580 2023-12-22T19:45:51.832510+00:00 19994390.104000091553 29000000.006000008434 28100000.039999961853 3838866.009000062943 60300.823528362 2023-12-22T19:45:52.850527+00:00 19994390.106999989599 29000000.007999990135 28099999.990000009537 3843010.097000002861 60300.823539784 2023-12-22T19:45:53.837302+00:00 19994390.107999920845 29000000.006000008434 28099999.968999978155 3844413.902999997139 60300.823551386 2023-12-22T19:45:54.839701+00:00 19994390.104000091553 28999999.987999979407 28100000.018000010401 3837873.993000030983 60300.823562987 2023-12-22T19:45:55.842102+00:00 19994390.102999929339 28999999.993000000715 28099999.983999971300 3844222.028999925125 60300.823574589 2023-12-22T19:45:56.844499+00:00 19994390.106999989599 28999999.997999999672 28099999.975999999791 3839610.919000030030 60300.823586191 2023-12-22T19:45:57.846893+00:00 19994390.103999968618 28999999.997000038624 28100000.013999998569 3841063.118999958038 60300.823597612 2023-12-22T19:45:58.833672+00:00 19994390.102000121027 29000000.001999970526 28100000.059999998659 3843285.013000010978 60300.823609394 2023-12-22T19:45:59.851686+00:00 19994390.104999899864 29000000.013000011444 28099999.989999990910 3837917.971000074875 60300.823620815 2023-12-22T19:46:00.838446+00:00 19994390.103000041097 28999999.983999971300 28099999.967999991030 3843671.913999915123 60300.823632417 2023-12-22T19:46:01.840850+00:00 19994390.105999950320 28999999.996000051498 28100000.001000020653 3844801.076000093948 60300.823644019 2023-12-22T19:46:02.843251+00:00 19994390.105000019073 29000000.006999969482 28100000.000000000000 3844333.039999961853 60300.823655621 2023-12-22T19:46:03.845646+00:00 19994390.105000019073 28999999.991999980062 28100000.010999981314 3838770.893999934196 60300.823667042 2023-12-22T19:46:04.832420+00:00 19994390.106999989599 28999999.998000029474 28099999.965000029653 3845449.994000076782 60300.823678825 2023-12-22T19:46:05.850441+00:00 19994390.106000069529 29000000.021999958903 28100000.033999979496 3844572.056999921799 60300.823690427 2023-12-22T19:46:06.852834+00:00 19994390.103999968618 29000000.004999998957 28099999.964999970049 3841975.957000017166 60300.823701847 2023-12-22T19:46:07.839608+00:00 19994390.100999951363 28999999.984000090510 28099999.992000039667 3839023.032000064850 60300.823713449 2023-12-22T19:46:08.842008+00:00 19994390.108000040054 29000000.003999948502 28100000.043999969959 3835446.959999918938 60300.823725051 2023-12-22T19:46:09.844406+00:00 19994390.105000019073 29000000.001000050455 28100000.013000011444 3839615.057000041008 60300.823736653 2023-12-22T19:46:10.846810+00:00 19994390.097999930382 28999999.991999980062 28099999.947000030428 3840798.970000029076 60300.823748074 2023-12-22T19:46:11.833584+00:00 19994390.111000061035 28999999.996999979019 28100000.041999999434 3839921.967999935150 60300.823759857 2023-12-22T19:46:12.851600+00:00 19994390.106999989599 28999999.995000001043 28100000.012999951839 3841561.096000074875 60300.823771277 2023-12-22T19:46:13.838376+00:00 19994390.103000000119 28999999.998999949545 28099999.911000009626 3841959.995999931823 60300.823782879 2023-12-22T19:46:14.840773+00:00 19994390.105000000447 29000000.009999990463 28100000.076000031084 3840840.922000051010 60300.823794481 2023-12-22T19:46:15.843176+00:00 19994390.103999998420 28999999.981000069529 28099999.985000010580 3840243.049999951851 60300.823806083 2023-12-22T19:46:16.845582+00:00 19994390.104999989271 29000000.047999981791 28100000.021999958903 3840409.032999991905 60300.823817685 2023-12-22T19:46:17.847979+00:00 19994390.101000010967 28999999.983000040054 28099999.986999988556 3839206.965000032913 60300.823829106 2023-12-22T19:46:18.834753+00:00 19994390.105999991298 28999999.986999988556 28100000.031000021845 3835715.909999967087 60300.823840889 2023-12-22T19:46:19.852769+00:00 19994390.104999989271 29000000.013999938965 28099999.981999989599 3838864.983000040054 60300.823852309 2023-12-22T19:46:20.839537+00:00 19994390.103000018746 28999999.983000040054 28099999.986999988556 3841878.963999987114 60300.823864003 2023-12-22T19:46:21.849841+00:00 19994390.108000010252 29000000.013000011444 28099999.963999990374 3842143.050000071991 60300.823875424 2023-12-22T19:46:22.836614+00:00 19994390.102000001818 28999999.990999940783 28100000.069000009447 3837939.082999945153 60300.823887025 2023-12-22T19:46:23.839014+00:00 19994390.107999980450 29000000.019000049680 28099999.963000059128 3841289.927999972831 60300.823898808 2023-12-22T19:46:24.857033+00:00 19994390.105000019073 28999999.982000000775 28100000.024999979883 3837132.090000032913 60300.823910229 2023-12-22T19:46:25.843805+00:00 19994390.103999968618 28999999.991000000387 28099999.991999980062 3838089.773000001907 60300.823921831 2023-12-22T19:46:26.846196+00:00 19994390.102000001818 29000000.013000000268 28099999.947000030428 3839004.217999935150 60300.823933252 2023-12-22T19:46:27.832970+00:00 19994390.106000009924 29000000.013999998569 28100000.060999989510 3842388.054000020027 60300.823945034 2023-12-22T19:46:28.850983+00:00 19994390.105000019073 28999999.997999999672 28099999.988000039011 3840405.008000016212 60300.823956456 2023-12-22T19:46:29.837760+00:00 19994390.102999988943 28999999.981000009924 28100000.013000011444 3834265.919000030030 60300.823968058 2023-12-22T19:46:30.840162+00:00 19994390.105000019073 29000000.007999990135 28099999.944000009447 3841483.993999958038 60300.823979659 2023-12-22T19:46:31.842563+00:00 19994390.108999971300 29000000.006999999285 28100000.039999961853 3839487.971000074875 60300.823991261 2023-12-22T19:46:32.844957+00:00 19994390.103000041097 28999999.990000009537 28100000.034999970347 3843447.044999957085 60300.824002863 2023-12-22T19:46:33.847355+00:00 19994390.104999959469 29000000.033000018448 28099999.973000049591 3843160.059999942780 60300.824014284 2023-12-22T19:46:34.834125+00:00 19994390.104000028223 28999999.960999969393 28099999.954999998212 3839524.890000104904 60300.824026066 2023-12-22T19:46:35.852146+00:00 19994390.104999959469 28999999.989000018686 28100000.015000011772 3842411.977999926079 60300.824037488 2023-12-22T19:46:36.838912+00:00 19994390.105000019073 29000000.043999969959 28100000.015999991447 3841978.988000034820 60300.824049089 2023-12-22T19:46:37.841313+00:00 19994390.105000019073 28999999.964000049978 28100000.015000000596 3842298.082999945153 60300.824060691 2023-12-22T19:46:38.843708+00:00 19994390.102000001818 29000000.004999998957 28099999.978000018746 3846049.996000051033 60300.824072293 2023-12-22T19:46:39.846114+00:00 19994390.106999929994 28999999.991000000387 28100000.011999990791 3839270.990000010002 60300.824083714 2023-12-22T19:46:40.832891+00:00 19994390.102000001818 29000000.009999990463 28099999.979999989271 3841381.052999972831 60300.824095316 2023-12-22T19:46:41.835284+00:00 19994390.108000040054 29000000.008999999613 28100000.017000019550 3838898.939000010025 60300.824107098 2023-12-22T19:46:42.853300+00:00 19994390.103000041097 28999999.996999979019 28100000.027000010014 3841715.939000010025 60300.824118519 2023-12-22T19:46:43.840072+00:00 19994390.105000019073 28999999.995000001043 28099999.949000000954 3838661.914000033867 60300.824130121 2023-12-22T19:46:44.842476+00:00 19994390.104999899864 29000000.008999940008 28100000.006999969482 3838627.122999907006 60300.824141723 2023-12-22T19:46:45.844880+00:00 19994390.106000069529 28999999.992000099272 28100000.032000008970 3837273.039000033867 60300.824153325 2023-12-22T19:46:46.847282+00:00 19994390.103000041097 28999999.998999949545 28099999.996999979019 3842621.001999973785 60300.824164746 2023-12-22T19:46:47.834053+00:00 19994390.105999950320 29000000.003000020981 28099999.989000018686 3840602.027999997139 60300.824176528 2023-12-22T19:46:48.852074+00:00 19994390.100999951363 28999999.991999980062 28099999.971000019461 3837835.922000051010 60300.824187950 2023-12-22T19:46:49.838846+00:00 19994390.106000069529 29000000.009999990463 28099999.991000000387 3842453.049999951851 60300.824199551 2023-12-22T19:46:50.841241+00:00 19994390.108000040054 29000000.013000011444 28100000.061999980360 3838977.961000084877 60300.824211153 2023-12-22T19:46:51.843640+00:00 19994390.103999968618 28999999.983000040054 28099999.991000000387 3837465.092999935150 60300.824222755 2023-12-22T19:46:52.846040+00:00 19994390.103999968618 28999999.998999949545 28099999.995000001043 3839523.955000042915 60300.824234357 2023-12-22T19:46:53.848441+00:00 19994390.108999971300 29000000.008999940008 28100000.036000009626 3842788.044000030030 60300.824245778 2023-12-22T19:46:54.835213+00:00 19994390.102000001818 28999999.982000108808 28099999.894999980927 3834880.952999948990 60300.824257561 2023-12-22T19:46:55.853234+00:00 19994390.102000001818 29000000.029999971390 28100000.050000071526 3840457.898000001907 60300.824268982 2023-12-22T19:46:56.840004+00:00 19994390.104000091553 28999999.965999960899 28099999.946999911219 3837886.075000048149 60300.824280583 2023-12-22T19:46:57.842400+00:00 19994390.104999899864 29000000.008000019938 28100000.060000058264 3843446.030999898911 60300.824292110 2023-12-22T19:46:58.838302+00:00 19994390.105000019073 28999999.986999988556 28100000.000999931246 3835773.027000070084 60300.824303787 2023-12-22T19:46:59.847213+00:00 19994390.106999989599 29000000.029999971390 28100000.009000059217 3842061.021000028122 60300.824315133 2023-12-22T19:47:00.827469+00:00 19994390.108000040054 29000000.013000011444 28100000.022999998182 3843766.931999921799 60300.824326916 2023-12-22T19:47:01.845492+00:00 19994390.103000041097 28999999.986000061035 28099999.972999930382 3845317.077000021935 60300.824338593 2023-12-22T19:47:02.854394+00:00 19994390.102999929339 28999999.984999999404 28099999.986000061035 3839674.958000063896 60300.824349938 2023-12-22T19:47:03.834662+00:00 19994390.105000019073 29000000.013000000268 28100000.008999940008 3837868.000000000000 60300.824361721 2023-12-22T19:47:04.852678+00:00 19994390.103000041097 28999999.974999990314 28099999.999000068754 3838540.973999977112 60300.824373142 2023-12-22T19:47:05.839453+00:00 19994390.105999950320 29000000.024000018835 28099999.993000030518 3839197.049999951851 60300.824384743 2023-12-22T19:47:06.841850+00:00 19994390.107000000775 28999999.989999979734 28099999.972999930382 3834425.924000024796 60300.824396165 2023-12-22T19:47:07.828630+00:00 19994390.102000001818 29000000.004999998957 28100000.050999999046 3844922.993000030983 60300.824407947 2023-12-22T19:47:08.846652+00:00 19994390.103000000119 28999999.975000020117 28099999.958999991417 3841580.064999938011 60300.824419369 2023-12-22T19:47:09.833430+00:00 19994390.109999999404 29000000.040999978781 28100000.040000081062 3842061.004000068177 60300.824430970 2023-12-22T19:47:10.835817+00:00 19994390.102000001818 28999999.977999988943 28099999.962999939919 3839617.906999946106 60300.824442753 2023-12-22T19:47:11.853836+00:00 19994390.103000000119 29000000.041999999434 28100000.037000060081 3840338.128000020981 60300.824454174 2023-12-22T19:47:12.840613+00:00 19994390.110000010580 28999999.949000000954 28099999.958999998868 3841477.812999964226 60300.824465776 2023-12-22T19:47:13.843021+00:00 19994390.104999989271 29000000.000000000000 28099999.978000011295 3838296.121999979019 60300.824477197 2023-12-22T19:47:14.829796+00:00 19994390.099999990314 29000000.003000020981 28100000.050999999046 3840668.031000018120 60300.824488979 2023-12-22T19:47:15.847815+00:00 19994390.105000019073 29000000.008000019938 28100000.008000001311 3837919.029000043869 60300.824500401 2023-12-22T19:47:16.834587+00:00 19994390.109000001103 29000000.028999980539 28100000.003999989480 3836264.919999957085 60300.824512002 2023-12-22T19:47:17.836982+00:00 19994390.098999980837 28999999.994000021368 28099999.997999999672 3841041.902999997139 60300.824523604 2023-12-22T19:47:18.839384+00:00 19994390.105000019073 28999999.976000010967 28099999.995999988168 3833131.078999996185 60300.824535206 2023-12-22T19:47:19.841783+00:00 19994390.106000009924 28999999.993999961764 28099999.949000000954 3842296.920000075828 60300.824546807 2023-12-22T19:47:20.844185+00:00 19994390.106999989599 29000000.018000010401 28100000.059000018984 3841774.075999975204 60300.824558409 2023-12-22T19:47:21.846584+00:00 19994390.102999988943 29000000.011000040919 28099999.991000030190 3841329.110000013839 60300.824570011 2023-12-22T19:47:22.848983+00:00 19994390.107999980450 28999999.962000008672 28099999.967999991030 3841203.009999989998 60300.824581432 2023-12-22T19:47:23.835750+00:00 19994390.104000028223 29000000.019999980927 28100000.005999978632 3837239.883000016212 60300.824593034 2023-12-22T19:47:24.838147+00:00 19994390.101000010967 28999999.988999959081 28100000.028000000864 3841607.070999979973 60300.824604636 2023-12-22T19:47:25.840543+00:00 19994390.107999980450 29000000.018000010401 28099999.940999981016 3840211.082000017166 60300.824616238 2023-12-22T19:47:26.842942+00:00 19994390.102000001818 28999999.988000039011 28100000.030000030994 3840476.875000000000 60300.824627659 2023-12-22T19:47:27.829721+00:00 19994390.106000009924 29000000.010999921709 28100000.059999998659 3839122.054000020027 60300.824639441 2023-12-22T19:47:28.847734+00:00 19994390.106000009924 28999999.979000091553 28099999.932999968529 3842054.957999945153 60300.824651043 2023-12-22T19:47:29.850122+00:00 19994390.106000009924 29000000.015999909490 28100000.031000021845 3843747.960999966133 60300.824662464 2023-12-22T19:47:30.836893+00:00 19994390.102000001818 28999999.989000078291 28099999.984000030905 3842358.934000014793 60300.824674066 2023-12-22T19:47:31.839290+00:00 19994390.102999988943 28999999.986999988556 28099999.990999940783 3839813.101000071038 60300.824685668 2023-12-22T19:47:32.841680+00:00 19994390.106999989599 29000000.042999979109 28100000.065999981016 3840074.001999973785 60300.824697269 2023-12-22T19:47:33.844073+00:00 19994390.103999968618 29000000.008999940008 28100000.018000010401 3838946.982999920845 60300.824708690 2023-12-22T19:47:34.830840+00:00 19994390.104000091553 28999999.980000019073 28099999.886000040919 3841629.892000079155 60300.824720473 2023-12-22T19:47:35.848864+00:00 19994390.108999971300 28999999.995000001043 28100000.029999971390 3840468.172999978065 60300.824731894 2023-12-22T19:47:36.835629+00:00 19994390.098999980837 29000000.019999980927 28100000.011000040919 3842912.889999986161 60300.824743496 2023-12-22T19:47:37.838025+00:00 19994390.106999989599 28999999.979000091553 28099999.998000029474 3841363.082000017166 60300.824755097 2023-12-22T19:47:38.840417+00:00 19994390.106999989599 28999999.990000009537 28099999.954999919981 3844259.978999971878 60300.824766699 2023-12-22T19:47:39.842812+00:00 19994390.103999968618 29000000.034000001848 28100000.110000010580 3842576.953000069130 60300.824778301 2023-12-22T19:47:40.845209+00:00 19994390.104000091553 28999999.959000010043 28099999.868000030518 3837080.126999973785 60300.824789828 2023-12-22T19:47:41.841097+00:00 19994390.105999950320 29000000.030999988317 28100000.100999951363 3838908.953999996185 60300.824801505 2023-12-22T19:47:42.849998+00:00 19994390.103000041097 28999999.982000008225 28099999.981999989599 3836836.883000016212 60300.824812850 2023-12-22T19:47:43.830270+00:00 19994390.105000019073 29000000.002000000328 28099999.971000079066 3834932.140999913216 60300.824824633 2023-12-22T19:47:44.848285+00:00 19994390.104999899864 29000000.018999990076 28100000.033999919891 3842471.013000010978 60300.824836054 2023-12-22T19:47:45.835059+00:00 19994390.103000041097 28999999.964999999851 28100000.006000038236 3841217.909000039101 60300.824847656 2023-12-22T19:47:46.837452+00:00 19994390.105000019073 29000000.021999981254 28100000.009000059217 3839361.970999956131 60300.824859438 2023-12-22T19:47:47.855469+00:00 19994390.106999989599 28999999.986000001431 28099999.967000011355 3839046.969000101089 60300.824870859 2023-12-22T19:47:48.842254+00:00 19994390.103999968618 28999999.990000009537 28099999.967999938875 3842105.142999887001 60300.824882461 2023-12-22T19:47:49.844657+00:00 19994390.103000041097 29000000.001999970526 28100000.037999991328 3843236.001000047196 60300.824893882 2023-12-22T19:47:50.831433+00:00 19994390.106999989599 29000000.013000011444 28099999.953000001609 3840450.949000000954 60300.824905665 2023-12-22T19:47:51.849446+00:00 19994390.105000019073 29000000.006000038236 28100000.021000001580 3839328.922999978065 60300.824917086 2023-12-22T19:47:52.836222+00:00 19994390.103999968618 28999999.997999969870 28099999.988999988884 3835602.049000024796 60300.824928688 2023-12-22T19:47:53.838625+00:00 19994390.103999968618 29000000.004999998957 28100000.037999998778 3839848.098000050057 60300.824940290 2023-12-22T19:47:54.841030+00:00 19994390.106000069529 28999999.997000038624 28099999.976000010967 3838485.931999921799 60300.824951892 2023-12-22T19:47:55.843426+00:00 19994390.100999951363 29000000.013999998569 28100000.037999991328 3841776.085000038147 60300.824963493 2023-12-22T19:47:56.845835+00:00 19994390.105999950320 28999999.985999941826 28100000.000000000000 3838132.952999948990 60300.824974915 2023-12-22T19:47:57.832606+00:00 19994390.111000061035 29000000.009999990463 28099999.960000008345 3837121.881000041962 60300.824986697 2023-12-22T19:47:58.850624+00:00 19994390.102000001818 28999999.991999980062 28100000.025000009686 3838429.133999944199 60300.824998118 2023-12-22T19:47:59.837403+00:00 19994390.103999968618 28999999.997000098228 28100000.021000001580 3840739.942000031006 60300.825009719 2023-12-22T19:48:00.839785+00:00 19994390.105000000447 29000000.005999919027 28100000.003000020981 3843146.032000064850 60300.825021321 2023-12-22T19:48:01.842185+00:00 19994390.105999998748 28999999.984000090510 28099999.972999989986 3837499.945999979973 60300.825032923 2023-12-22T19:48:02.844582+00:00 19994390.098999999464 29000000.028000000864 28099999.997999969870 3838913.000000000000 60300.825044344 2023-12-22T19:48:03.831361+00:00 19994390.109000001103 28999999.969999909401 28100000.023999989033 3842216.933999999892 60300.825055946 2023-12-22T19:48:04.833751+00:00 19994390.102000001818 29000000.009000059217 28100000.003000020981 3837392.125000000931 60300.825067729 2023-12-22T19:48:05.851775+00:00 19994390.105000000447 28999999.990000009537 28099999.990000009537 3836829.996999999974 60300.825079150 2023-12-22T19:48:06.838543+00:00 19994390.106999989599 29000000.003999948502 28099999.980000019073 3842607.987999998033 60300.825090752 2023-12-22T19:48:07.840939+00:00 19994390.106000009924 29000000.003000020981 28100000.013999998569 3835545.942999999970 60300.825102353 2023-12-22T19:48:08.843343+00:00 19994390.103999998420 28999999.993999961764 28100000.011999960989 3839214.014000001829 60300.825113955 2023-12-22T19:48:09.845745+00:00 19994390.106999989599 29000000.003000020981 28099999.993000030518 3840490.009999997914 60300.825125376 2023-12-22T19:48:10.832516+00:00 19994390.103000018746 29000000.028000000864 28099999.990999940783 3839963.928000003099 60300.825136978 2023-12-22T19:48:11.834915+00:00 19994390.102000001818 28999999.981000069529 28099999.980000019073 3839325.052999998908 60300.825148580 2023-12-22T19:48:12.837305+00:00 19994390.105999980122 28999999.992999911308 28100000.034000039101 3838101.032999999821 60300.825160182 2023-12-22T19:48:13.839693+00:00 19994390.106999989599 28999999.993000030518 28100000.011999960989 3834311.055000000168 60300.825171784 2023-12-22T19:48:14.842086+00:00 19994390.100000020117 29000000.009999990463 28099999.960000038147 3836366.850999996066 60300.825183385 2023-12-22T19:48:15.844488+00:00 19994390.105000019073 29000000.022999998182 28100000.029999971390 3838489.080999999773 60300.825194987 2023-12-22T19:48:16.846885+00:00 19994390.106999989599 28999999.965999998152 28099999.996999979019 3837022.973000004888 60300.825206408 2023-12-22T19:48:17.833652+00:00 19994390.106000009924 29000000.032000001520 28099999.980000019073 3841230.021999999881 60300.825218190 2023-12-22T19:48:18.851663+00:00 19994390.103999968618 28999999.982999999076 28099999.983000040054 3841210.111999996006 60300.825229611 2023-12-22T19:48:19.838430+00:00 19994390.109000030905 28999999.998000010848 28100000.034999970347 3839791.800000004005 60300.825241213 2023-12-22T19:48:20.840826+00:00 19994390.099999960512 29000000.000000000000 28100000.014000058174 3839958.127000004053 60300.825252740 2023-12-22T19:48:21.836716+00:00 19994390.105000019073 28999999.977000001818 28099999.964999910444 3835169.971000000834 60300.825264417 2023-12-22T19:48:22.845622+00:00 19994390.105000019073 29000000.027000010014 28100000.016000028700 3832661.928999990225 60300.825276019 2023-12-22T19:48:23.848026+00:00 19994390.102999988943 28999999.991999980062 28099999.973999980837 3835654.177000001073 60300.825287545 2023-12-22T19:48:24.843911+00:00 19994390.105000019073 28999999.998000029474 28100000.013000011444 3832568.913000002969 60300.825299222 2023-12-22T19:48:25.852823+00:00 19994390.106999989599 28999999.997999969870 28100000.006000038236 3837364.969999998808 60300.825310568 2023-12-22T19:48:26.833090+00:00 19994390.104000028223 29000000.000999990851 28100000.004999998957 3833961.990999997128 60300.825322351 2023-12-22T19:48:27.851109+00:00 19994390.103999968618 29000000.010000050068 28100000.004999998957 3835498.040000007022 60300.825333772 2023-12-22T19:48:28.837881+00:00 19994390.105999950320 28999999.982999980450 28100000.004000000656 3839887.936999992002 60300.825345374 2023-12-22T19:48:29.840286+00:00 19994390.105000019073 29000000.020999971777 28099999.943999998271 3836277.039000004996 60300.825356795 2023-12-22T19:48:30.827065+00:00 19994390.103999968618 29000000.005000051111 28099999.966999989003 3844679.988000005018 60300.825368578 2023-12-22T19:48:31.845083+00:00 19994390.103000041097 28999999.960999969393 28100000.018000010401 3837226.965999991167 60300.825380179 2023-12-22T19:48:32.847475+00:00 19994390.108000040054 29000000.019999980927 28100000.008999988437 3839417.965000004042 60300.825391600 2023-12-22T19:48:33.834238+00:00 19994390.102999929339 28999999.999000068754 28100000.013999998569 3840484.019000009168 60300.825403383 2023-12-22T19:48:34.852254+00:00 19994390.102000001818 29000000.004999998957 28099999.999000009149 3836771.020999997854 60300.825414804 2023-12-22T19:48:35.839029+00:00 19994390.106999989599 28999999.980999950320 28100000.055999990553 3834240.026999995112 60300.825426405 2023-12-22T19:48:36.841425+00:00 19994390.103000041097 29000000.032000061125 28099999.925000008196 3841282.042999998201 60300.825437827 2023-12-22T19:48:37.828201+00:00 19994390.108000040054 28999999.990999940783 28100000.045000020415 3836861.038000002969 60300.825449609 2023-12-22T19:48:38.846221+00:00 19994390.105999950320 29000000.003000020981 28100000.000000000000 3839449.919999986887 60300.825461030 2023-12-22T19:48:39.833006+00:00 19994390.103000041097 28999999.986999988556 28099999.993999961764 3838580.971000016201 60300.825472632 2023-12-22T19:48:40.835391+00:00 19994390.103999968618 29000000.019999980927 28100000.040000021458 3841616.072999984026 60300.825484415 2023-12-22T19:48:41.853407+00:00 19994390.103000041097 29000000.009999990463 28099999.998000029474 3838022.006999998819 60300.825495835 2023-12-22T19:48:42.840183+00:00 19994390.108999971300 28999999.973999980837 28099999.958999991417 3833961.914000004996 60300.825507437 2023-12-22T19:48:43.842584+00:00 19994390.102000001818 29000000.008000019938 28099999.998999949545 3834397.128000020981 60300.825518859 2023-12-22T19:48:44.829364+00:00 19994390.105000019073 29000000.009999990463 28100000.025000039488 3836121.935999989975 60300.825530641 2023-12-22T19:48:45.847380+00:00 19994390.103999968618 28999999.990000009537 28100000.014999989420 3835462.949999988079 60300.825542062 2023-12-22T19:48:46.834153+00:00 19994390.106999989599 29000000.011000040919 28100000.030000030994 3835295.089000015985 60300.825553664 2023-12-22T19:48:47.836551+00:00 19994390.105000019073 28999999.988000039011 28099999.947000030428 3835010.900000005960 60300.825565265 2023-12-22T19:48:48.838944+00:00 19994390.106999989599 29000000.006999969482 28099999.987999919802 3838432.138999999035 60300.825576867 2023-12-22T19:48:49.841335+00:00 19994390.102999929339 28999999.996999979019 28099999.985000010580 3840051.889999986161 60300.825588469 2023-12-22T19:48:50.843734+00:00 19994390.102000001818 28999999.986000061035 28100000.019000049680 3840997.037000000011 60300.825600071 2023-12-22T19:48:51.846135+00:00 19994390.107000108808 28999999.991999980062 28099999.977999929339 3834208.031000018120 60300.825611673 2023-12-22T19:48:52.848526+00:00 19994390.102999929339 29000000.013999938965 28099999.997000098228 3832319.943999975920 60300.825623094 2023-12-22T19:48:53.835301+00:00 19994390.105000019073 28999999.975999999791 28099999.996999979019 3835888.962999999989 60300.825634696 2023-12-22T19:48:54.837696+00:00 19994390.105999998748 29000000.008000001311 28100000.000000000000 3832899.031000018120 60300.825646298 2023-12-22T19:48:55.840093+00:00 19994390.105000000447 29000000.003000009805 28100000.003999948502 3836368.958000003826 60300.825657899 2023-12-22T19:48:56.842484+00:00 19994390.102000001818 29000000.026000011712 28100000.044000029564 3836398.044999986887 60300.825669320 2023-12-22T19:48:57.829261+00:00 19994390.111000001431 28999999.986000001431 28099999.975000020117 3838822.018999993801 60300.825681103 2023-12-22T19:48:58.847284+00:00 19994390.100999999791 29000000.014999989420 28100000.028000000864 3836731.055000007153 60300.825692705 2023-12-22T19:48:59.849687+00:00 19994390.102000009269 28999999.983000010252 28099999.942999958992 3843747.963999987114 60300.825704074 2023-12-22T19:49:00.832025+00:00 19994390.103999998420 29000000.019999980927 28100000.062999960035 3839412.955999999773 60300.825715857 2023-12-22T19:49:01.850042+00:00 19994390.106999989599 28999999.971999999136 28099999.974000100046 3834215.090000004042 60300.825727278 2023-12-22T19:49:02.836816+00:00 19994390.103999998420 29000000.007000029087 28100000.060999989510 3841359.849000006914 60300.825738880 2023-12-22T19:49:03.839217+00:00 19994390.104999989271 29000000.003999948502 28099999.914999961853 3834965.951999992132 60300.825750482 2023-12-22T19:49:04.841614+00:00 19994390.103999998420 28999999.970000028610 28099999.975000020117 3834966.120000004768 60300.825762084 2023-12-22T19:49:05.844015+00:00 19994390.108000010252 29000000.022000011057 28100000.028000000864 3836081.061000018846 60300.825773505 2023-12-22T19:49:06.830784+00:00 19994390.103999968618 29000000.028000000864 28100000.029999971390 3839549.968999981880 60300.825785106 2023-12-22T19:49:07.833185+00:00 19994390.106000009924 28999999.983999971300 28100000.030000001192 3837136.057000011206 60300.825796889 2023-12-22T19:49:08.851208+00:00 19994390.105000019073 28999999.992000039667 28099999.956999998540 3834412.954999982845 60300.825808310 2023-12-22T19:49:09.837974+00:00 19994390.103999968618 29000000.016999959946 28100000.018999990076 3835627.046000003815 60300.825819911 2023-12-22T19:49:10.840362+00:00 19994390.104000028223 28999999.970000028610 28100000.007000010461 3837220.902000010014 60300.825831513 2023-12-22T19:49:11.842759+00:00 19994390.102999988943 29000000.013999938965 28099999.993999991566 3842181.016999990214 60300.825843115 2023-12-22T19:49:12.845157+00:00 19994390.102999988943 29000000.004000071436 28099999.999000009149 3836387.929999976885 60300.825854641 2023-12-22T19:49:13.841040+00:00 19994390.110000010580 28999999.986999988556 28099999.996999979019 3839593.059000014793 60300.825866244 2023-12-22T19:49:14.843440+00:00 19994390.104000028223 29000000.032999988645 28100000.019000019878 3833458.104000031948 60300.825877665 2023-12-22T19:49:15.830216+00:00 19994390.102999988943 28999999.993000030518 28099999.974999960512 3837718.970999956131 60300.825889267 2023-12-22T19:49:16.832616+00:00 19994390.105000019073 28999999.980000019073 28099999.980000019073 3834986.899000049103 60300.825901049 2023-12-22T19:49:17.850635+00:00 19994390.107999980450 29000000.014999989420 28100000.003000020981 3834742.986000000965 60300.825912470 2023-12-22T19:49:18.837410+00:00 19994390.097999989986 29000000.000000000000 28100000.012999951839 3830066.027999997139 60300.825924072 2023-12-22T19:49:19.839807+00:00 19994390.107999980450 29000000.013000011444 28099999.988000039011 3835054.020999968052 60300.825935674 2023-12-22T19:49:20.842209+00:00 19994390.106000069529 28999999.992999911308 28100000.048999968916 3834811.991999983788 60300.825947275 2023-12-22T19:49:21.844611+00:00 19994390.103999968618 29000000.004999998957 28099999.915000021458 3840239.913000047207 60300.825958697 2023-12-22T19:49:22.831388+00:00 19994390.103999968618 28999999.992000099272 28100000.050000008196 3838195.127999960911 60300.825970479 2023-12-22T19:49:23.849404+00:00 19994390.106000069529 28999999.969999909401 28099999.990000009537 3834106.966000020970 60300.825981900 2023-12-22T19:49:24.836172+00:00 19994390.105999950320 29000000.019000049680 28100000.018000010401 3835256.078999996185 60300.825993502 2023-12-22T19:49:25.838568+00:00 19994390.102000001818 28999999.995999928564 28099999.983999971300 3842411.885999978054 60300.826005104 2023-12-22T19:49:26.840972+00:00 19994390.105999950320 28999999.994000080973 28100000.019000049680 3841445.141000031959 60300.826016705 2023-12-22T19:49:27.843374+00:00 19994390.104000091553 29000000.011999960989 28099999.970999959856 3835953.834999979008 60300.826028307 2023-12-22T19:49:28.845776+00:00 19994390.105000019073 28999999.991000059992 28099999.998999949545 3838905.053000032902 60300.826039729 2023-12-22T19:49:29.832557+00:00 19994390.105999950320 29000000.000999931246 28100000.034000039101 3846046.984999955166 60300.826051511 2023-12-22T19:49:30.850578+00:00 19994390.103999968618 28999999.999000001699 28100000.016999959946 3839752.010000050068 60300.826062933 2023-12-22T19:49:31.837356+00:00 19994390.106000069529 29000000.019999999553 28099999.985000010580 3838460.980999947060 60300.826074534 2023-12-22T19:49:32.839763+00:00 19994390.104999899864 28999999.974000010639 28099999.986999988556 3843538.049000024796 60300.826085955 2023-12-22T19:49:33.826549+00:00 19994390.102000001818 28999999.981999989599 28099999.976000070572 3841576.044000030030 60300.826097738 2023-12-22T19:49:34.844575+00:00 19994390.105000019073 29000000.034000009298 28100000.016999959946 3841907.925999999046 60300.826109340 2023-12-22T19:49:35.846978+00:00 19994390.105000019073 29000000.000999990851 28100000.016000028700 3842858.974999963772 60300.826120761 2023-12-22T19:49:36.833758+00:00 19994390.106000069529 28999999.972999989986 28099999.924000021070 3836860.021000028122 60300.826132544 2023-12-22T19:49:37.851782+00:00 19994390.105999950320 29000000.035000029951 28100000.078999999911 3844169.913999975193 60300.826143965 2023-12-22T19:49:38.838559+00:00 19994390.102000001818 28999999.993999991566 28099999.988999959081 3837594.072000027169 60300.826155567 2023-12-22T19:49:39.840958+00:00 19994390.108000040054 29000000.008999999613 28100000.003999948502 3840969.055999993812 60300.826166987 2023-12-22T19:49:40.827735+00:00 19994390.100999951363 28999999.980000019073 28099999.985000010580 3840950.977999985218 60300.826178771 2023-12-22T19:49:41.845753+00:00 19994390.106000069529 29000000.005999978632 28100000.000000000000 3842116.040000020992 60300.826190191 2023-12-22T19:49:42.832528+00:00 19994390.106999989599 29000000.013000011444 28100000.018000010401 3843379.954999982845 60300.826201793 2023-12-22T19:49:43.834925+00:00 19994390.103999968618 28999999.951999958605 28099999.975000020117 3845509.944000006188 60300.826213576 2023-12-22T19:49:44.852938+00:00 19994390.102000001818 29000000.050000008196 28100000.026999950409 3842038.046999990940 60300.826224997 2023-12-22T19:49:45.839710+00:00 19994390.110999941826 28999999.970000028610 28099999.947999998927 3839630.968999981880 60300.826236598 2023-12-22T19:49:46.842104+00:00 19994390.103000041097 29000000.029999971390 28100000.031999990344 3839150.114000021946 60300.826248019 2023-12-22T19:49:47.828875+00:00 19994390.100999951363 28999999.979999959469 28099999.989000011235 3839687.917999982834 60300.826259802 2023-12-22T19:49:48.846902+00:00 19994390.105000000447 29000000.008000019938 28100000.000999998301 3842675.971000016201 60300.826271223 2023-12-22T19:49:49.833672+00:00 19994390.106000009924 29000000.003000020981 28100000.022999998182 3836407.981000006199 60300.826282825 2023-12-22T19:49:50.836064+00:00 19994390.103000000119 28999999.986999988556 28099999.972999989986 3841820.087999999989 60300.826294427 2023-12-22T19:49:51.838458+00:00 19994390.104999989271 29000000.019000049680 28100000.018000010401 3843806.951999961864 60300.826306028 2023-12-22T19:49:52.840858+00:00 19994390.105000000447 28999999.993999961764 28099999.993999991566 3841322.059000014793 60300.826317630 2023-12-22T19:49:53.843248+00:00 19994390.104999989271 28999999.998000029474 28099999.971999999136 3839539.935999989975 60300.826329232 2023-12-22T19:49:54.845647+00:00 19994390.105000019073 28999999.991999980062 28100000.037999991328 3842371.941000043880 60300.826340834 2023-12-22T19:49:55.848048+00:00 19994390.106999989599 28999999.998000029474 28099999.981000009924 3843601.037000000011 60300.826352361 2023-12-22T19:49:56.843939+00:00 19994390.102000001818 29000000.009999990463 28100000.000999990851 3840318.023000001907 60300.826363962 2023-12-22T19:49:57.846331+00:00 19994390.104999989271 28999999.978000041097 28099999.983000040054 3842954.970999956131 60300.826375383 2023-12-22T19:49:58.833109+00:00 19994390.106000009924 29000000.032999988645 28100000.038999971002 3840597.064999998081 60300.826386985 2023-12-22T19:49:59.835503+00:00 19994390.099999990314 28999999.984999898821 28099999.995000001043 3841127.967999995220 60300.826398586 2023-12-22T19:50:00.837879+00:00 19994390.107000019401 28999999.986000061035 28099999.989000018686 3842578.011000037193 60300.826410188 2023-12-22T19:50:01.840278+00:00 19994390.107999980450 29000000.047000050545 28099999.996999979019 3843653.930999993812 60300.826421790 2023-12-22T19:50:02.842679+00:00 19994390.102000001818 28999999.967999938875 28100000.008999999613 3845774.958999990951 60300.826433392 2023-12-22T19:50:03.845083+00:00 19994390.105000019073 28999999.993000030518 28099999.982000049204 3836781.084999979008 60300.826444994 2023-12-22T19:50:04.847477+00:00 19994390.106999989599 28999999.995000001043 28100000.007999900728 3836834.019000052940 60300.826456415 2023-12-22T19:50:05.834251+00:00 19994390.103999968618 29000000.041000008583 28100000.030000090599 3833524.991999983788 60300.826468017 2023-12-22T19:50:06.836643+00:00 19994390.103000041097 28999999.980000019073 28099999.955999970436 3839896.045000017155 60300.826479618 2023-12-22T19:50:07.839042+00:00 19994390.106999989599 28999999.995999999344 28100000.021999958903 3840351.921000003815 60300.826491220 2023-12-22T19:50:08.841438+00:00 19994390.102000001818 28999999.978000000119 28100000.016000028700 3835176.051999986172 60300.826502641 2023-12-22T19:50:09.828213+00:00 19994390.105000019073 29000000.015000000596 28100000.009000059217 3842493.927999972831 60300.826514424 2023-12-22T19:50:10.846237+00:00 19994390.105999950320 28999999.994999989867 28099999.944999929518 3839915.104000031948 60300.826526026 2023-12-22T19:50:11.848628+00:00 19994390.105000019073 29000000.018000010401 28100000.070999979973 3838164.969999969006 60300.826537447 2023-12-22T19:50:12.835400+00:00 19994390.102999988943 28999999.986999988556 28099999.952000018209 3841059.988000034820 60300.826549049 2023-12-22T19:50:13.837796+00:00 19994390.106000069529 29000000.000000000000 28100000.009999990463 3842497.986000000965 60300.826560650 2023-12-22T19:50:14.840192+00:00 19994390.106999989599 28999999.999000009149 28100000.019000049680 3841345.064999998081 60300.826572252 2023-12-22T19:50:15.842589+00:00 19994390.102999929339 29000000.006000008434 28099999.988999959081 3839536.927999972831 60300.826583673 2023-12-22T19:50:16.829374+00:00 19994390.104000091553 28999999.991999980062 28099999.957000020891 3845927.098999977112 60300.826595456 2023-12-22T19:50:17.847391+00:00 19994390.104999899864 28999999.991999980062 28100000.036000009626 3840098.962999999989 60300.826606877 2023-12-22T19:50:18.834160+00:00 19994390.102000001818 29000000.003000020981 28100000.011999960989 3832915.021000028122 60300.826618479 2023-12-22T19:50:19.836560+00:00 19994390.105000019073 29000000.032000008970 28099999.993999961764 3836235.975000023842 60300.826630081 2023-12-22T19:50:20.838955+00:00 19994390.108000040054 29000000.000999990851 28100000.016000028700 3840332.919999957085 60300.826641683 2023-12-22T19:50:21.841349+00:00 19994390.103999968618 29000000.004999998957 28100000.011999960989 3836061.981999992859 60300.826653284 2023-12-22T19:50:22.843749+00:00 19994390.103000041097 28999999.956000030041 28099999.996000051498 3846677.063000082970 60300.826664705 2023-12-22T19:50:23.830533+00:00 19994390.107999920845 29000000.018000010401 28099999.938999999315 3838643.931999921799 60300.826676488 2023-12-22T19:50:24.848557+00:00 19994390.105000019073 28999999.995999988168 28100000.025000009686 3838869.006000041962 60300.826687909 2023-12-22T19:50:25.835338+00:00 19994390.103000041097 29000000.008000019938 28100000.067000001669 3842474.054000020027 60300.826699511 2023-12-22T19:50:26.837732+00:00 19994390.102000001818 28999999.990999940783 28099999.901999998838 3845110.884999989998 60300.826711113 2023-12-22T19:50:27.840132+00:00 19994390.110000010580 28999999.996000051498 28100000.052999999374 3837446.092000008095 60300.826722715 2023-12-22T19:50:28.842528+00:00 19994390.102999929339 29000000.005999919027 28099999.969999998808 3841300.976999998093 60300.826734317 2023-12-22T19:50:29.844932+00:00 19994390.106000069529 29000000.004000071436 28100000.011999990791 3842754.079999924172 60300.826745737 2023-12-22T19:50:30.831695+00:00 19994390.105000019073 28999999.973999980837 28100000.039999991655 3839175.012000083923 60300.826757520 2023-12-22T19:50:31.849711+00:00 19994390.102999929339 29000000.034999970347 28099999.937000010163 3837534.083999990951 60300.826768941 2023-12-22T19:50:32.836483+00:00 19994390.104000091553 28999999.986999988556 28100000.055999990553 3843754.929000020027 60300.826780543 2023-12-22T19:50:33.838884+00:00 19994390.106999989599 28999999.991000059992 28099999.990000009537 3840435.973999977112 60300.826792144 2023-12-22T19:50:34.841276+00:00 19994390.104999899864 29000000.004999998957 28099999.973999980837 3840636.094999908935 60300.826803746 2023-12-22T19:50:35.843666+00:00 19994390.100000020117 28999999.991000059992 28100000.008000019938 3840472.905000091065 60300.826815273 2023-12-22T19:50:36.839559+00:00 19994390.110000010580 29000000.013999938965 28100000.009999990463 3842153.998999952804 60300.826826875 2023-12-22T19:50:37.841958+00:00 19994390.102000001818 28999999.995000001043 28099999.983000040054 3844204.014000058174 60300.826838552 2023-12-22T19:50:38.850864+00:00 19994390.103999968618 29000000.001999970526 28099999.991000000387 3841798.990999937057 60300.826849897 2023-12-22T19:50:39.831136+00:00 19994390.106999989599 28999999.983000040054 28100000.052999969572 3840098.000000000000 60300.826861680 2023-12-22T19:50:40.849156+00:00 19994390.100000020117 29000000.021000031382 28099999.970000028610 3836562.935000061989 60300.826873101 2023-12-22T19:50:41.835927+00:00 19994390.109000001103 28999999.985999941826 28099999.977000001818 3839512.038999915123 60300.826884703 2023-12-22T19:50:42.838329+00:00 19994390.105000000447 28999999.996999979019 28099999.980000019073 3839282.981999992859 60300.826896305 2023-12-22T19:50:43.840728+00:00 19994390.106000009924 29000000.029000040144 28100000.069000009447 3836437.008000016212 60300.826907907 2023-12-22T19:50:44.843133+00:00 19994390.101999990642 28999999.988000001758 28099999.932999968529 3837027.021000028122 60300.826919327 2023-12-22T19:50:45.829919+00:00 19994390.106000009924 29000000.004000000656 28100000.060999989510 3836998.050999999046 60300.826930929 2023-12-22T19:50:46.832312+00:00 19994390.106999989599 29000000.006999999285 28099999.957999940962 3831309.001999973785 60300.826942712 2023-12-22T19:50:47.850329+00:00 19994390.099999990314 28999999.987999990582 28100000.021000031382 3836761.902000070084 60300.826954133 2023-12-22T19:50:48.837106+00:00 19994390.105000019073 28999999.990000009537 28099999.971000079066 3840074.094999908935 60300.826965735 2023-12-22T19:50:49.839512+00:00 19994390.106000009924 29000000.032999988645 28100000.018000010401 3843745.946000099182 60300.826977337 2023-12-22T19:50:50.841906+00:00 19994390.107999980450 28999999.974000010639 28099999.995999928564 3835500.092999935150 60300.826988939 2023-12-22T19:50:51.844303+00:00 19994390.102000001818 29000000.021000001580 28100000.034999970347 3836774.907000064850 60300.827000360 2023-12-22T19:50:52.831082+00:00 19994390.108000010252 28999999.972999989986 28099999.983000040054 3841923.010999917984 60300.827011961 2023-12-22T19:50:53.833474+00:00 19994390.102999988943 28999999.995000001043 28099999.932000041008 3838223.989000082016 60300.827023563 2023-12-22T19:50:54.835868+00:00 19994390.103000018746 29000000.022999998182 28100000.074000000954 3838220.032999991905 60300.827035165 2023-12-22T19:50:55.838262+00:00 19994390.109000030905 28999999.998000029474 28099999.998999949545 3840353.924999951851 60300.827046767 2023-12-22T19:50:56.840659+00:00 19994390.098999980837 28999999.981000009924 28099999.993999961764 3840342.950999975204 60300.827058369 2023-12-22T19:50:57.843060+00:00 19994390.106000009924 29000000.010999981314 28099999.935000058264 3838856.050999999046 60300.827069971 2023-12-22T19:50:58.845455+00:00 19994390.106000009924 28999999.996999979019 28100000.064000010490 3841341.075000048149 60300.827081392 2023-12-22T19:50:59.832232+00:00 19994390.102000001818 29000000.015000049025 28100000.014999989420 3841198.871999979019 60300.827093174 2023-12-22T19:51:00.850237+00:00 19994390.107999980450 28999999.997999969870 28099999.996999979019 3842290.054000020027 60300.827104595 2023-12-22T19:51:01.837011+00:00 19994390.102999988943 28999999.974999960512 28099999.938000001013 3842946.008000016212 60300.827116197 2023-12-22T19:51:02.839405+00:00 19994390.110000010580 29000000.024000048637 28100000.065000001341 3842805.969999908935 60300.827127618 2023-12-22T19:51:03.826180+00:00 19994390.101000010967 28999999.970000028610 28099999.964999999851 3842154.019000052940 60300.827139400 2023-12-22T19:51:04.844204+00:00 19994390.102999988943 29000000.010999921709 28099999.990000009537 3838583.049000024796 60300.827151002 2023-12-22T19:51:05.846606+00:00 19994390.107999980450 28999999.978000041097 28100000.015000000596 3844573.118000030983 60300.827162423 2023-12-22T19:51:06.833381+00:00 19994390.101000010967 29000000.016999959946 28099999.978999998420 3838718.909999967087 60300.827174206 2023-12-22T19:51:07.851396+00:00 19994390.106000009924 28999999.986000061035 28100000.004999998957 3840543.013999938965 60300.827185627 2023-12-22T19:51:08.838166+00:00 19994390.105000019073 28999999.995999928564 28099999.977000001818 3842833.928000092972 60300.827197229 2023-12-22T19:51:09.840563+00:00 19994390.103000041097 29000000.020000100136 28100000.021999981254 3841893.011999965180 60300.827208649 2023-12-22T19:51:10.827330+00:00 19994390.105999950320 29000000.031999949366 28100000.006000008434 3835280.039000033867 60300.827220432 2023-12-22T19:51:11.845354+00:00 19994390.108000040054 28999999.973999980837 28100000.008000019938 3841986.044999957085 60300.827231853 2023-12-22T19:51:12.832123+00:00 19994390.099999900907 28999999.991999980062 28099999.962000008672 3840338.034000039101 60300.827243455 2023-12-22T19:51:13.834515+00:00 19994390.106000069529 29000000.018000010401 28100000.059999998659 3839252.962000011932 60300.827255056 2023-12-22T19:51:14.836882+00:00 19994390.108000040054 28999999.991999980062 28099999.940999981016 3839720.917999982834 60300.827266658 2023-12-22T19:51:15.839255+00:00 19994390.104999899864 29000000.027000069618 28100000.056999981403 3839740.038999915123 60300.827278260 2023-12-22T19:51:16.841622+00:00 19994390.103000041097 28999999.977000001818 28099999.991999980062 3840284.976000071038 60300.827289786 2023-12-22T19:51:17.837509+00:00 19994390.105999950320 28999999.995999928564 28099999.989000018686 3841934.000000000000 60300.827301463 2023-12-22T19:51:18.846420+00:00 19994390.105000019073 29000000.007000088692 28100000.027000010014 3843909.028999925125 60300.827312809 2023-12-22T19:51:19.826690+00:00 19994390.102000001818 28999999.980000019073 28099999.962000008672 3840087.879999995232 60300.827324592 2023-12-22T19:51:20.844701+00:00 19994390.106999989599 29000000.014999989420 28099999.993000030518 3842678.116000055801 60300.827336012 2023-12-22T19:51:21.831475+00:00 19994390.105000019073 29000000.008999999613 28100000.044999960810 3841853.998000026215 60300.827347614 2023-12-22T19:51:22.833871+00:00 19994390.102000001818 29000000.017000000924 28099999.995000001043 3842641.980000019073 60300.827359216 2023-12-22T19:51:23.836261+00:00 19994390.106000069529 28999999.978000000119 28099999.985999941826 3841218.008999944199 60300.827370818 2023-12-22T19:51:24.838657+00:00 19994390.103999968618 28999999.999000001699 28100000.014000058174 3839203.011999965180 60300.827382420 2023-12-22T19:51:25.841060+00:00 19994390.103999968618 28999999.978999998420 28100000.011999960989 3844480.910000085831 60300.827393841 2023-12-22T19:51:26.827841+00:00 19994390.106000069529 29000000.053999990225 28099999.978000041097 3843514.014999986161 60300.827405623 2023-12-22T19:51:27.845861+00:00 19994390.105999950320 28999999.969000011683 28099999.991999980062 3836870.039000033867 60300.827417044 2023-12-22T19:51:28.832629+00:00 19994390.100999951363 28999999.984999980778 28100000.009999990463 3838064.117999910843 60300.827428646 2023-12-22T19:51:29.835020+00:00 19994390.109000090510 29000000.037000000477 28099999.986999988556 3840116.871000051033 60300.827440248 2023-12-22T19:51:30.837419+00:00 19994390.103999968618 28999999.977999988943 28099999.983999971300 3838119.927999972831 60300.827451850 2023-12-22T19:51:31.839812+00:00 19994390.103999968618 28999999.992000039667 28100000.008000019938 3837903.177999972831 60300.827463271 2023-12-22T19:51:32.826589+00:00 19994390.103000041097 28999999.983999971300 28100000.039000030607 3840246.845000029076 60300.827475053 2023-12-22T19:51:33.844614+00:00 19994390.105999950320 28999999.998000029474 28099999.993999961764 3835279.054999948014 60300.827486655 2023-12-22T19:51:34.847015+00:00 19994390.106999989599 29000000.020999971777 28099999.986000061035 3840693.020000100136 60300.827498076 2023-12-22T19:51:35.833790+00:00 19994390.103000000119 29000000.013999998569 28099999.988999959081 3842687.087000011932 60300.827509678 2023-12-22T19:51:36.836185+00:00 19994390.107000000775 28999999.985000010580 28099999.978999968618 3842409.914999961853 60300.827521280 2023-12-22T19:51:37.838583+00:00 19994390.103000000119 28999999.981999989599 28100000.024000048637 3838338.921999930870 60300.827532882 2023-12-22T19:51:38.840981+00:00 19994390.105000000447 29000000.024999979883 28099999.998000029474 3841014.183000088204 60300.827544303 2023-12-22T19:51:39.827759+00:00 19994390.104999989271 29000000.012000080198 28100000.057999968529 3834482.899999976158 60300.827556085 2023-12-22T19:51:40.845782+00:00 19994390.105000000447 28999999.992999911308 28099999.953000001609 3832618.976999998093 60300.827567507 2023-12-22T19:51:41.832556+00:00 19994390.103000000119 28999999.960000038147 28099999.982999999076 3836521.041999936104 60300.827579108 2023-12-22T19:51:42.834956+00:00 19994390.106000009924 29000000.036999940872 28099999.982000008225 3836233.952000021935 60300.827590710 2023-12-22T19:51:43.837349+00:00 19994390.104999989271 28999999.990000009537 28100000.017999991775 3839465.003000020981 60300.827602312 2023-12-22T19:51:44.839743+00:00 19994390.103000018746 28999999.988000039011 28100000.008999999613 3839146.100000023842 60300.827613913 2023-12-22T19:51:45.842147+00:00 19994390.102999988943 29000000.021000031382 28100000.041000008583 3841573.853999971878 60300.827625335 2023-12-22T19:51:46.828930+00:00 19994390.108000010252 28999999.975000020117 28099999.964999999851 3840387.116000055801 60300.827637117 2023-12-22T19:51:47.846954+00:00 19994390.102999988943 29000000.003000020981 28100000.003999978304 3844600.923999906052 60300.827648539 2023-12-22T19:51:48.833731+00:00 19994390.102000001818 29000000.004999998957 28099999.942000031471 3842636.071000099182 60300.827660141 2023-12-22T19:51:49.836126+00:00 19994390.109000030905 28999999.993999961764 28100000.027000010014 3843516.983999968041 60300.827671561 2023-12-22T19:51:50.822893+00:00 19994390.106000009924 29000000.034000039101 28100000.081999961287 3839866.967000008095 60300.827683344 2023-12-22T19:51:51.840919+00:00 19994390.102000001818 28999999.989999890327 28099999.934999998659 3838842.008000016212 60300.827694946 2023-12-22T19:51:52.843320+00:00 19994390.106000009924 28999999.973000049591 28100000.011000040919 3837480.078999996185 60300.827706367 2023-12-22T19:51:53.830094+00:00 19994390.103999968618 29000000.009000059217 28099999.954999979585 3838187.929999948014 60300.827718149 2023-12-22T19:51:54.848118+00:00 19994390.105000019073 29000000.032999988645 28100000.060999989510 3838994.968000053894 60300.827729571 2023-12-22T19:51:55.834892+00:00 19994390.106000009924 28999999.981999989599 28099999.985000010580 3836794.004999995232 60300.827741172 2023-12-22T19:51:56.837288+00:00 19994390.103999968618 28999999.988999959081 28099999.968999978155 3838692.977999926079 60300.827752774 2023-12-22T19:51:57.839688+00:00 19994390.105000019073 29000000.016999959946 28100000.022999998182 3837905.064000010025 60300.827764376 2023-12-22T19:51:58.842090+00:00 19994390.104999959469 29000000.002000000328 28100000.000999990851 3836967.912999988068 60300.827775903 2023-12-22T19:51:59.837982+00:00 19994390.107000049204 28999999.989999998361 28100000.014999989420 3840494.113000034820 60300.827787505 2023-12-22T19:52:00.840373+00:00 19994390.104999959469 28999999.993000000715 28099999.966000080109 3841659.899999976158 60300.827799181 2023-12-22T19:52:01.849278+00:00 19994390.101000070572 29000000.013999998569 28100000.035999890417 3838978.988000034820 60300.827810527 2023-12-22T19:52:02.829549+00:00 19994390.107999920845 28999999.993999991566 28099999.956000089645 3838118.044999957085 60300.827822310 2023-12-22T19:52:03.847564+00:00 19994390.101000070572 29000000.001000020653 28100000.015999909490 3843147.924000024796 60300.827833731 2023-12-22T19:52:04.834343+00:00 19994390.104999899864 28999999.996999979019 28100000.036000009626 3840071.133000016212 60300.827845333 2023-12-22T19:52:05.836737+00:00 19994390.109000090510 29000000.001000020653 28100000.011000040919 3836807.853000044823 60300.827856935 2023-12-22T19:52:06.839132+00:00 19994390.098999980837 29000000.045000020415 28099999.985000010580 3835943.176999927033 60300.827868536 2023-12-22T19:52:07.841535+00:00 19994390.105999950320 28999999.946999970824 28099999.952999949455 3838649.935000061989 60300.827879957 2023-12-22T19:52:08.828319+00:00 19994390.110000010580 29000000.003000020981 28100000.053000088781 3837379.009999989998 60300.827891559 2023-12-22T19:52:09.830717+00:00 19994390.102000001818 28999999.995999988168 28099999.951999899000 3834662.993999958038 60300.827903342 2023-12-22T19:52:10.848729+00:00 19994390.102000001818 29000000.015999969095 28100000.032000061125 3840576.986000061035 60300.827914763 2023-12-22T19:52:11.835503+00:00 19994390.108000040054 29000000.016000028700 28100000.008999940008 3837630.968999981880 60300.827926365 2023-12-22T19:52:12.837892+00:00 19994390.103000041097 28999999.968999978155 28099999.971999999136 3836032.032999991905 60300.827937966 2023-12-22T19:52:13.840287+00:00 19994390.103999968618 28999999.993000030518 28100000.022000070661 3836473.008999944199 60300.827949568 2023-12-22T19:52:14.842694+00:00 19994390.105000019073 28999999.990000009537 28099999.958999991417 3843625.889999986161 60300.827960989 2023-12-22T19:52:15.829481+00:00 19994390.104999899864 29000000.027000010014 28100000.046000000089 3838620.118000030983 60300.827972591 2023-12-22T19:52:16.831880+00:00 19994390.106000069529 28999999.990999940783 28099999.985999941826 3838126.042999982834 60300.827984193 2023-12-22T19:52:17.834277+00:00 19994390.105000019073 29000000.022999998182 28099999.996999979019 3839598.929000020027 60300.827995795 2023-12-22T19:52:18.836674+00:00 19994390.105999950320 28999999.983999971300 28100000.008999999613 3839623.920000075828 60300.828007397 2023-12-22T19:52:19.839071+00:00 19994390.103000041097 28999999.994000080973 28099999.993000008166 3842521.039999961853 60300.828018999 2023-12-22T19:52:20.841469+00:00 19994390.102999929339 29000000.004999998957 28100000.017999991775 3844923.965999960899 60300.828030600 2023-12-22T19:52:21.843862+00:00 19994390.107000108808 29000000.003999948502 28099999.967000011355 3841086.096000074875 60300.828042021 2023-12-22T19:52:22.830633+00:00 19994390.100999951363 28999999.990000009537 28099999.993999991566 3836288.041999936104 60300.828053623 2023-12-22T19:52:23.833030+00:00 19994390.103999968618 29000000.000000000000 28100000.020000010729 3839656.995000004768 60300.828065225 2023-12-22T19:52:24.835421+00:00 19994390.108000040054 28999999.996999979019 28099999.988000009209 3838944.050999999046 60300.828076826 2023-12-22T19:52:25.837821+00:00 19994390.102999929339 28999999.998000029474 28099999.997999999672 3842333.876999973785 60300.828088248 2023-12-22T19:52:26.824585+00:00 19994390.106999989599 29000000.026000019163 28099999.991999980062 3839102.972000002861 60300.828100030 2023-12-22T19:52:27.842601+00:00 19994390.107000108808 28999999.988999959081 28100000.004999998957 3840461.009999989998 60300.828111632 2023-12-22T19:52:28.845000+00:00 19994390.103999968618 28999999.973999980837 28100000.022000011057 3837808.050000071991 60300.828123053 2023-12-22T19:52:29.831771+00:00 19994390.100999999791 29000000.013000011444 28100000.045000020415 3842724.032999991905 60300.828134836 2023-12-22T19:52:30.849790+00:00 19994390.107000000775 29000000.016000028700 28099999.949000000954 3834975.982999920845 60300.828146257 2023-12-22T19:52:31.836565+00:00 19994390.105000000447 28999999.981999989599 28099999.963999990374 3836975.983000040054 60300.828157858 2023-12-22T19:52:32.838959+00:00 19994390.102000001818 29000000.004999998957 28100000.036000009626 3839404.932000041008 60300.828169279 2023-12-22T19:52:33.825729+00:00 19994390.105000000447 29000000.003000020981 28100000.004999998957 3838302.026999949943 60300.828181062 2023-12-22T19:52:34.843754+00:00 19994390.109000001103 28999999.998999949545 28099999.967999991030 3839311.014999986161 60300.828192483 2023-12-22T19:52:35.830523+00:00 19994390.102000001818 28999999.984999999404 28100000.010999981314 3839480.003000020981 60300.828204085 2023-12-22T19:52:36.832915+00:00 19994390.106000009924 29000000.024999998510 28099999.972000058740 3835233.914999961853 60300.828215867 2023-12-22T19:52:37.850936+00:00 19994390.106000009924 28999999.986000001431 28099999.983999971300 3839346.082000017166 60300.828227288 2023-12-22T19:52:38.837708+00:00 19994390.103999968618 29000000.011000011116 28100000.039000030607 3833883.998000026215 60300.828238890 2023-12-22T19:52:39.840101+00:00 19994390.103999998420 28999999.977000001818 28099999.982999920845 3836341.031000018120 60300.828250417 2023-12-22T19:52:40.835987+00:00 19994390.107000019401 29000000.047999981791 28100000.073000069708 3837985.967000008095 60300.828262093 2023-12-22T19:52:41.844895+00:00 19994390.100999981165 28999999.962000008672 28099999.952999949455 3843795.980999947060 60300.828273439 2023-12-22T19:52:42.825167+00:00 19994390.106000009924 28999999.986000001431 28100000.001999970526 3842380.047999978065 60300.828285222 2023-12-22T19:52:43.843186+00:00 19994390.106000009924 29000000.039999991655 28100000.014999989420 3839638.015000000130 60300.828296643 2023-12-22T19:52:44.829960+00:00 19994390.103999968618 28999999.981999989599 28100000.004999998957 3840602.916999998968 60300.828308245 2023-12-22T19:52:45.832364+00:00 19994390.105000019073 29000000.003000020981 28099999.999000068754 3835372.081999999937 60300.828320027 2023-12-22T19:52:46.850382+00:00 19994390.104000028223 28999999.991999980062 28099999.934000018984 3843288.887999999803 60300.828331449 2023-12-22T19:52:47.837157+00:00 19994390.106999989599 28999999.997000038624 28100000.055999990553 3840937.041000001132 60300.828343051 2023-12-22T19:52:48.839558+00:00 19994390.102999988943 28999999.996999979019 28100000.013999938965 3841905.082999996841 60300.828354471 2023-12-22T19:52:49.826343+00:00 19994390.103999968618 29000000.004000011832 28099999.991999980062 3840785.929000000935 60300.828366254 2023-12-22T19:52:50.844369+00:00 19994390.105000019073 29000000.001999970526 28099999.995000001043 3841640.042000003159 60300.828377675 2023-12-22T19:52:51.831140+00:00 19994390.102999988943 29000000.023999989033 28099999.994000080973 3838515.974999994040 60300.828389277 2023-12-22T19:52:52.833535+00:00 19994390.106999989599 28999999.985000010580 28100000.013999938965 3838348.992000006139 60300.828400879 2023-12-22T19:52:53.835932+00:00 19994390.106000009924 29000000.016999959946 28100000.024000048637 3833865.959999992978 60300.828412481 2023-12-22T19:52:54.838328+00:00 19994390.103000041097 28999999.971999999136 28099999.970000028610 3836981.098000004888 60300.828424083 2023-12-22T19:52:55.840728+00:00 19994390.105999950320 28999999.981999989599 28100000.006999969482 3838409.982000000775 60300.828435685 2023-12-22T19:52:56.843132+00:00 19994390.105000019073 29000000.004999998957 28100000.024000000209 3833162.015000001062 60300.828447286 2023-12-22T19:52:57.845538+00:00 19994390.106999989599 29000000.024000048637 28099999.991000000387 3835566.011999994982 60300.828458707 2023-12-22T19:52:58.832312+00:00 19994390.103000041097 29000000.001999970526 28099999.967999991030 3839480.851000003982 60300.828470309 2023-12-22T19:52:59.834707+00:00 19994390.102999929339 28999999.986999988556 28099999.966000009328 3832432.105000004172 60300.828481911 2023-12-22T19:53:00.837090+00:00 19994390.106000069529 29000000.004000071436 28100000.031999990344 3837623.989999995101 60300.828493513 2023-12-22T19:53:01.839487+00:00 19994390.102000001818 29000000.013999938965 28100000.022000011057 3838843.048999994993 60300.828504934 2023-12-22T19:53:02.826267+00:00 19994390.106999989599 28999999.989000078291 28099999.995999988168 3836144.903999999166 60300.828516716 2023-12-22T19:53:03.844290+00:00 19994390.106999989599 29000000.000000000000 28100000.009999990463 3825621.999000012875 60300.828528318 2023-12-22T19:53:04.846682+00:00 19994390.103000041097 29000000.015999909490 28099999.979999989271 3838138.063999996055 60300.828539739 2023-12-22T19:53:05.833453+00:00 19994390.104999899864 28999999.981999989599 28100000.043000038713 3843622.954999998212 60300.828551341 2023-12-22T19:53:06.835845+00:00 19994390.106000069529 28999999.991000059992 28099999.951999958605 3838360.047999992967 60300.828562942 2023-12-22T19:53:07.838240+00:00 19994390.100000020117 28999999.990000009537 28100000.012000020593 3844022.015000001062 60300.828574544 2023-12-22T19:53:08.840632+00:00 19994390.106999989599 29000000.034999970347 28100000.000000000000 3837403.994000003207 60300.828585966 2023-12-22T19:53:09.827411+00:00 19994390.105000019073 28999999.990000009537 28100000.022000011057 3837579.984999998938 60300.828597748 2023-12-22T19:53:10.845435+00:00 19994390.104999899864 29000000.013000011444 28100000.015999969095 3837861.998999997973 60300.828609169 2023-12-22T19:53:11.832216+00:00 19994390.104000091553 28999999.983999971300 28099999.925000008196 3833991.004000008106 60300.828620771 2023-12-22T19:53:12.834618+00:00 19994390.106999989599 28999999.997000001371 28100000.051999989897 3841926.925999999046 60300.828632373 2023-12-22T19:53:13.837008+00:00 19994390.102000001818 28999999.982000000775 28099999.977000001818 3841345.137999997009 60300.828643975 2023-12-22T19:53:14.839403+00:00 19994390.103999968618 29000000.008000001311 28100000.005999978632 3837269.890000001062 60300.828655576 2023-12-22T19:53:15.841804+00:00 19994390.108000040054 28999999.999999988824 28100000.009000059217 3833982.989000007976 60300.828666997 2023-12-22T19:53:16.828573+00:00 19994390.104999899864 29000000.006000008434 28099999.998999949545 3840759.084999992978 60300.828678780 2023-12-22T19:53:17.846598+00:00 19994390.102000001818 29000000.007999990135 28099999.980999950320 3837465.925000011921 60300.828690201 2023-12-22T19:53:18.833369+00:00 19994390.109000090510 28999999.992000009865 28100000.011000040919 3838846.122999995947 60300.828701803 2023-12-22T19:53:19.835763+00:00 19994390.103999968618 29000000.000000000000 28100000.009999990463 3839790.993000001181 60300.828713330 2023-12-22T19:53:20.831652+00:00 19994390.100999951363 29000000.008000019938 28100000.001000050455 3839916.894999980927 60300.828725006 2023-12-22T19:53:21.840553+00:00 19994390.106999989599 29000000.018999990076 28100000.034000039101 3848034.013000010978 60300.828736608 2023-12-22T19:53:22.842952+00:00 19994390.109000001103 28999999.971999999136 28099999.935999989510 3840389.995999991894 60300.828748135 2023-12-22T19:53:23.838845+00:00 19994390.100000001490 28999999.993999961764 28099999.995000001043 3841643.030000001192 60300.828759812 2023-12-22T19:53:24.847753+00:00 19994390.107999999076 29000000.029000040144 28100000.056999921799 3837450.902999997139 60300.828771158 2023-12-22T19:53:25.828032+00:00 19994390.105000000447 28999999.974999960512 28099999.993000030518 3834811.047000021208 60300.828782940 2023-12-22T19:53:26.846054+00:00 19994390.103999998420 29000000.021000031382 28099999.990000009537 3838179.977999985218 60300.828794362 2023-12-22T19:53:27.832830+00:00 19994390.102000001818 28999999.971999999136 28099999.978000041097 3838951.112000017893 60300.828805964 2023-12-22T19:53:28.835231+00:00 19994390.108000010252 29000000.013999998569 28100000.030999898911 3840369.917999982834 60300.828817565 2023-12-22T19:53:29.837626+00:00 19994390.099999990314 29000000.007999960333 28099999.946000099182 3838103.034000008833 60300.828829167 2023-12-22T19:53:30.840022+00:00 19994390.103999998420 28999999.994000080973 28100000.051999930292 3840244.005999981891 60300.828840769 2023-12-22T19:53:31.842422+00:00 19994390.106999989599 28999999.981999989599 28099999.949000000954 3839109.038000016939 60300.828852190 2023-12-22T19:53:32.829194+00:00 19994390.104999989271 29000000.039999961853 28100000.026000019163 3839108.942999988794 60300.828863972 2023-12-22T19:53:33.847206+00:00 19994390.105000019073 28999999.975000020117 28099999.985999941826 3839102.997999995947 60300.828875393 2023-12-22T19:53:34.833972+00:00 19994390.105999980122 29000000.005999919027 28100000.028000000864 3838817.895999997854 60300.828886995 2023-12-22T19:53:35.836367+00:00 19994390.106000009924 28999999.979000091553 28099999.992999989539 3840637.159999995958 60300.828898597 2023-12-22T19:53:36.838760+00:00 19994390.100000020117 29000000.010999921709 28100000.015000011772 3839007.962000011932 60300.828910199 2023-12-22T19:53:37.841147+00:00 19994390.107999980450 28999999.989000078291 28099999.954999998212 3832812.080000013113 60300.828921620 2023-12-22T19:53:38.827926+00:00 19994390.102000001818 28999999.995000001043 28099999.993999991566 3835486.864999980200 60300.828933221 2023-12-22T19:53:39.830321+00:00 19994390.106999989599 29000000.026999950409 28099999.973000019789 3838926.050999999046 60300.828945004 2023-12-22T19:53:40.848339+00:00 19994390.105000019073 29000000.001000050455 28100000.028000000864 3837564.946000009775 60300.828956425 2023-12-22T19:53:41.835112+00:00 19994390.103999968618 29000000.008999940008 28100000.048999991268 3837995.965999991167 60300.828968027 2023-12-22T19:53:42.837506+00:00 19994390.105000019073 28999999.988999959081 28099999.967999991030 3841650.080999999773 60300.828979629 2023-12-22T19:53:43.839899+00:00 19994390.107999980450 28999999.976000070572 28099999.993999991566 3839548.927000015974 60300.828991231 2023-12-22T19:53:44.842301+00:00 19994390.103000041097 29000000.036999940872 28100000.045000020415 3838635.116999983788 60300.829002651 2023-12-22T19:53:45.829083+00:00 19994390.102000001818 28999999.989000078291 28099999.938000019640 3839698.104000002146 60300.829014253 2023-12-22T19:53:46.831485+00:00 19994390.103999968618 28999999.995000001043 28100000.046999990940 3840923.950000017881 60300.829025855 2023-12-22T19:53:47.833885+00:00 19994390.106999989599 29000000.013999938965 28099999.979999959469 3838509.868999987841 60300.829037457 2023-12-22T19:53:48.836281+00:00 19994390.104000028223 28999999.983999971300 28099999.979000028223 3836461.009999989998 60300.829048878 2023-12-22T19:53:49.823058+00:00 19994390.105999950320 28999999.991000000387 28100000.084999978542 3839290.943000019062 60300.829060661 2023-12-22T19:53:50.841080+00:00 19994390.105000019073 28999999.993999999017 28099999.953999999911 3840854.069999992847 60300.829072263 2023-12-22T19:53:51.843478+00:00 19994390.103000041097 29000000.024000000209 28100000.003000020981 3842193.057000011206 60300.829083683 2023-12-22T19:53:52.830254+00:00 19994390.106999989599 28999999.977000009269 28099999.962999999523 3837779.067999958992 60300.829095466 2023-12-22T19:53:53.848275+00:00 19994390.105000019073 29000000.033999979496 28100000.016000028700 3838719.890000044834 60300.829106887 2023-12-22T19:53:54.835051+00:00 19994390.102999929339 28999999.986000001431 28100000.004999998957 3844076.011999965180 60300.829118489 2023-12-22T19:53:55.837437+00:00 19994390.103999968618 29000000.011000011116 28100000.008000019938 3838864.967999995220 60300.829129910 2023-12-22T19:53:56.824203+00:00 19994390.105000019073 29000000.002000000328 28099999.991999980062 3840935.060000001919 60300.829141692 2023-12-22T19:53:57.842226+00:00 19994390.106000069529 29000000.004000011832 28100000.024999979883 3837941.905000030994 60300.829153113 2023-12-22T19:53:58.828990+00:00 19994390.102000001818 28999999.991000000387 28100000.000000000000 3834137.064999998081 60300.829164715 2023-12-22T19:53:59.831392+00:00 19994390.106999989599 28999999.992999970913 28099999.980000019073 3837819.949000000954 60300.829176498 2023-12-22T19:54:00.849409+00:00 19994390.105000019073 28999999.990000009537 28100000.013999938965 3840425.022000014782 60300.829187918 2023-12-22T19:54:01.836172+00:00 19994390.105000019073 28999999.991000000387 28099999.962000008672 3840057.055000007153 60300.829199520 2023-12-22T19:54:02.838565+00:00 19994390.102999929339 28999999.990000009537 28100000.001999970526 3836972.960999966133 60300.829211047 2023-12-22T19:54:03.834455+00:00 19994390.106000069529 29000000.040000021458 28100000.034000039101 3840151.949000000954 60300.829222724 2023-12-22T19:54:04.843360+00:00 19994390.102999929339 28999999.992999970913 28100000.016999959946 3838777.016000031959 60300.829234070 2023-12-22T19:54:05.823630+00:00 19994390.106999989599 28999999.999000009149 28099999.953000068665 3838805.991999983788 60300.829245852 2023-12-22T19:54:06.841658+00:00 19994390.105000019073 28999999.964000049978 28099999.977999929339 3831860.061999977101 60300.829257274 2023-12-22T19:54:07.828435+00:00 19994390.103999968618 29000000.028000000864 28100000.032000061125 3838484.965000032913 60300.829268876 2023-12-22T19:54:08.830835+00:00 19994390.102000001818 29000000.006999969482 28100000.024999979883 3836518.018999993801 60300.829280658 2023-12-22T19:54:09.848851+00:00 19994390.106000069529 28999999.975999951363 28099999.981000069529 3834464.981000006199 60300.829292079 2023-12-22T19:54:10.835621+00:00 19994390.105000019073 29000000.003000020981 28099999.965999960899 3836968.098999977112 60300.829303681 2023-12-22T19:54:11.838015+00:00 19994390.103999968618 29000000.028000000864 28100000.029000040144 3836505.995000004768 60300.829315102 2023-12-22T19:54:12.824793+00:00 19994390.110000010580 29000000.006000038236 28100000.013000000268 3837434.916000009049 60300.829326884 2023-12-22T19:54:13.842818+00:00 19994390.105999950320 28999999.991999980062 28100000.019999999553 3841389.002999960911 60300.829338306 2023-12-22T19:54:14.829592+00:00 19994390.098000049591 28999999.985999941826 28099999.947000000626 3836848.053000032902 60300.829349907 2023-12-22T19:54:15.831989+00:00 19994390.105999950320 29000000.022999998182 28100000.008999999613 3841566.937999964226 60300.829361509 2023-12-22T19:54:16.834381+00:00 19994390.105999998748 28999999.973000049591 28100000.017999991775 3838516.930000007153 60300.829373111 2023-12-22T19:54:17.836780+00:00 19994390.100000001490 29000000.006000038236 28099999.985000010580 3838069.120000004768 60300.829384713 2023-12-22T19:54:18.839173+00:00 19994390.107999999076 29000000.016999959946 28100000.043999999762 3833774.969000041019 60300.829396314 2023-12-22T19:54:19.841564+00:00 19994390.107000008225 28999999.978999968618 28099999.929999981076 3843179.965999960899 60300.829407916 2023-12-22T19:54:20.843964+00:00 19994390.103000000119 29000000.004000071436 28100000.006000008434 3841695.101000010967 60300.829419337 2023-12-22T19:54:21.830745+00:00 19994390.104999989271 28999999.983999971300 28100000.032999988645 3838799.953000009060 60300.829430939 2023-12-22T19:54:22.833135+00:00 19994390.107999999076 29000000.047999981791 28100000.032000008970 3838519.009999989998 60300.829442541 2023-12-22T19:54:23.835527+00:00 19994390.105000019073 28999999.978000041097 28099999.963999990374 3837294.912999988068 60300.829454143 2023-12-22T19:54:24.837925+00:00 19994390.100999981165 28999999.986999988556 28100000.011000040919 3835857.081000030041 60300.829465564 2023-12-22T19:54:25.824705+00:00 19994390.108000010252 28999999.970999959856 28099999.958999991417 3834385.977999985218 60300.829477347 2023-12-22T19:54:26.842724+00:00 19994390.101000010967 29000000.037999998778 28100000.025999959558 3838603.028999983799 60300.829488948 2023-12-22T19:54:27.845125+00:00 19994390.102999988943 28999999.984999999404 28099999.983000040054 3841813.032999991905 60300.829500369 2023-12-22T19:54:28.831903+00:00 19994390.108000010252 29000000.004000011832 28100000.018000010401 3838099.970000029076 60300.829511971 2023-12-22T19:54:29.834295+00:00 19994390.103999968618 29000000.001999989152 28100000.042999979109 3842235.925000011921 60300.829523573 2023-12-22T19:54:30.836687+00:00 19994390.106999989599 28999999.990000009537 28099999.994000021368 3839929.928999959957 60300.829535175 2023-12-22T19:54:31.839083+00:00 19994390.105000019073 29000000.013000011444 28099999.967000011355 3841147.127000033855 60300.829546595 2023-12-22T19:54:32.825856+00:00 19994390.104000028223 29000000.013999998569 28099999.995999928564 3843122.041999996174 60300.829558378 2023-12-22T19:54:33.843878+00:00 19994390.102000001818 28999999.989999979734 28100000.017000079155 3839993.904999970924 60300.829569799 2023-12-22T19:54:34.830659+00:00 19994390.104999959469 28999999.994000021368 28099999.998999949545 3838802.129999995232 60300.829581407 2023-12-22T19:54:35.833552+00:00 19994390.106999989599 29000000.001999970526 28100000.000000000000 3840643.919000030030 60300.829593008 2023-12-22T19:54:36.835944+00:00 19994390.102000001818 29000000.003000020981 28099999.973000049591 3839244.009999989998 60300.829604610 2023-12-22T19:54:37.838343+00:00 19994390.108000040054 28999999.997999969870 28099999.998999949545 3834939.939000010025 60300.829616212 2023-12-22T19:54:38.840731+00:00 19994390.103999968618 28999999.998000029474 28099999.995000001043 3840654.092999995220 60300.829627633 2023-12-22T19:54:39.827504+00:00 19994390.106000009924 28999999.993000030518 28100000.024999979883 3839005.975000023842 60300.829639416 2023-12-22T19:54:40.845541+00:00 19994390.102999988943 29000000.006999969482 28100000.006000038236 3838865.986000000965 60300.829650837 2023-12-22T19:54:41.832312+00:00 19994390.106000009924 29000000.022999998182 28100000.001999970526 3833485.013999999035 60300.829662438 2023-12-22T19:54:42.834709+00:00 19994390.102000061423 28999999.994000021368 28099999.953999999911 3838253.962999999989 60300.829673965 2023-12-22T19:54:43.830596+00:00 19994390.105999950320 29000000.000999990851 28100000.062000039965 3833133.071999967098 60300.829685642 2023-12-22T19:54:44.839500+00:00 19994390.106000069529 29000000.000000000000 28099999.998000029474 3840891.930000007153 60300.829697244 2023-12-22T19:54:45.841898+00:00 19994390.103999968618 28999999.977000001818 28099999.980999950320 3837647.055999993812 60300.829708771 2023-12-22T19:54:46.837793+00:00 19994390.103999968618 29000000.018000010401 28100000.014999989420 3839449.979000031948 60300.829720448 2023-12-22T19:54:47.846706+00:00 19994390.105000019073 28999999.981999989599 28099999.940000060946 3836332.898999989033 60300.829731794 2023-12-22T19:54:48.826971+00:00 19994390.105999950320 28999999.991999980062 28100000.039999961853 3835413.020999968052 60300.829743576 2023-12-22T19:54:49.844990+00:00 19994390.103000041097 29000000.009999990463 28100000.014999989420 3838742.035000026226 60300.829754997 2023-12-22T19:54:50.831766+00:00 19994390.106999989599 28999999.999000068754 28100000.011000040919 3838363.036000012886 60300.829766599 2023-12-22T19:54:51.834164+00:00 19994390.105999950320 29000000.009999990463 28099999.945000000298 3840830.968999981880 60300.829778020 2023-12-22T19:54:52.820939+00:00 19994390.102000001818 29000000.013999938965 28100000.074999999255 3841335.995000004768 60300.829789802 2023-12-22T19:54:53.838954+00:00 19994390.104000091553 28999999.980000019073 28099999.942999999970 3841197.064999998081 60300.829801405 2023-12-22T19:54:54.841356+00:00 19994390.105000019073 29000000.018000010401 28100000.021000001580 3836163.992999970913 60300.829812826 2023-12-22T19:54:55.828129+00:00 19994390.104999899864 28999999.996999979019 28100000.008000019938 3841514.968000053894 60300.829824608 2023-12-22T19:54:56.846150+00:00 19994390.102000001818 28999999.999000068754 28100000.032999988645 3836277.002999960911 60300.829836029 2023-12-22T19:54:57.832921+00:00 19994390.110000010580 28999999.989999890327 28099999.934999998659 3835380.967000008095 60300.829847631 2023-12-22T19:54:58.835316+00:00 19994390.103000041097 28999999.996000051498 28100000.007999990135 3836877.987999976147 60300.829859233 2023-12-22T19:54:59.837711+00:00 19994390.105000019073 28999999.998999949545 28099999.991000030190 3842128.022000014782 60300.829870834 2023-12-22T19:55:00.840097+00:00 19994390.103999968618 28999999.995000001043 28100000.024999979883 3838573.021000028122 60300.829882256 2023-12-22T19:55:01.826873+00:00 19994390.103000041097 29000000.029000040144 28099999.975000020117 3837334.919000030030 60300.829893857 2023-12-22T19:55:02.829268+00:00 19994390.106999989599 28999999.998999949545 28100000.021999958903 3838120.121999979019 60300.829905640 2023-12-22T19:55:03.847283+00:00 19994390.104999899864 28999999.975999999791 28100000.024000048637 3840311.912999988068 60300.829917061 2023-12-22T19:55:04.834052+00:00 19994390.103000041097 28999999.989000000060 28099999.993999961764 3841586.970000029076 60300.829928663 2023-12-22T19:55:05.836445+00:00 19994390.103000041097 29000000.008000001311 28099999.981999989599 3834356.042999982834 60300.829940264 2023-12-22T19:55:06.838839+00:00 19994390.110000010580 29000000.011000011116 28100000.008000019938 3840505.982999920845 60300.829951866 2023-12-22T19:55:07.841230+00:00 19994390.102000001818 28999999.981999989599 28099999.974000040442 3838644.011000037193 60300.829963287 2023-12-22T19:55:08.828011+00:00 19994390.105999950320 29000000.046999990940 28100000.041999999434 3842842.052999972831 60300.829974889 2023-12-22T19:55:09.830414+00:00 19994390.106000069529 28999999.969000011683 28099999.950999978930 3838763.990000010002 60300.829986491 2023-12-22T19:55:10.832810+00:00 19994390.105000000447 29000000.000999990851 28100000.036000009626 3838580.046000003815 60300.829998093 2023-12-22T19:55:11.835203+00:00 19994390.102000001818 28999999.977999988943 28099999.975000020117 3836140.988000034820 60300.830009694 2023-12-22T19:55:12.837599+00:00 19994390.103999998420 29000000.021000031382 28100000.026000019163 3838424.917000054847 60300.830021296 2023-12-22T19:55:13.839999+00:00 19994390.106999989599 28999999.999000009149 28099999.963999990374 3842572.024999976158 60300.830032898 2023-12-22T19:55:14.842399+00:00 19994390.103000000119 29000000.009999990463 28100000.019999980927 3841655.006999969017 60300.830044319 2023-12-22T19:55:15.829178+00:00 19994390.107000008225 28999999.986999988556 28099999.998000029474 3844886.981999992859 60300.830055921 2023-12-22T19:55:16.831575+00:00 19994390.107000008225 28999999.967000011355 28100000.005999919027 3839085.039999961853 60300.830067523 2023-12-22T19:55:17.833968+00:00 19994390.102000001818 29000000.047999981791 28100000.037000060081 3837413.985000013839 60300.830079124 2023-12-22T19:55:18.836360+00:00 19994390.102000001818 28999999.975000020117 28099999.954999919981 3835575.881999969017 60300.830090546 2023-12-22T19:55:19.823127+00:00 19994390.109999980778 29000000.031000021845 28100000.053000088781 3840342.113000034820 60300.830102328 2023-12-22T19:55:20.841148+00:00 19994390.103999998420 28999999.991999980062 28099999.929999951273 3837010.973999977112 60300.830113930 2023-12-22T19:55:21.843541+00:00 19994390.102000001818 28999999.977000001818 28099999.991999980062 3841917.011000037193 60300.830125351 2023-12-22T19:55:22.830315+00:00 19994390.106000009924 29000000.008999940008 28100000.046000000089 3838347.032000064850 60300.830137134 2023-12-22T19:55:23.848333+00:00 19994390.106000009924 29000000.006000038236 28099999.995000001043 3841504.018999934196 60300.830148554 2023-12-22T19:55:24.835106+00:00 19994390.101000010967 29000000.001000050455 28100000.006000038236 3837284.098000050057 60300.830160156 2023-12-22T19:55:25.837504+00:00 19994390.104999959469 29000000.009999990463 28099999.986999988556 3840277.850999950897 60300.830171683 2023-12-22T19:55:26.833389+00:00 19994390.105000019073 28999999.985999941826 28099999.993000030518 3839548.133000016212 60300.830183360 2023-12-22T19:55:27.842287+00:00 19994390.107999980450 29000000.017000079155 28100000.024999979883 3837387.944000006188 60300.830194706 2023-12-22T19:55:28.822558+00:00 19994390.105000019073 28999999.969999909401 28099999.967000011355 3836272.851999998093 60300.830206488 2023-12-22T19:55:29.840585+00:00 19994390.106000009924 29000000.028000000864 28099999.982000000775 3835859.080999969970 60300.830218165 2023-12-22T19:55:30.849489+00:00 19994390.101000010967 28999999.970000028610 28100000.013000000268 3837489.004999995232 60300.830229511 2023-12-22T19:55:31.829758+00:00 19994390.105000019073 29000000.024999979883 28099999.991999998689 3834113.996000051033 60300.830241294 2023-12-22T19:55:32.847771+00:00 19994390.104999959469 28999999.991999980062 28100000.036000009626 3838270.031000018120 60300.830252714 2023-12-22T19:55:33.834552+00:00 19994390.106000009924 29000000.013000011444 28100000.000999990851 3834768.947999954224 60300.830264316 2023-12-22T19:55:34.836949+00:00 19994390.102999988943 29000000.004000071436 28100000.004000011832 3837268.037999988068 60300.830275738 2023-12-22T19:55:35.823723+00:00 19994390.109000030905 28999999.988999959081 28100000.006999999285 3831854.894999980927 60300.830287520 2023-12-22T19:55:36.841742+00:00 19994390.100000020117 29000000.003000020981 28099999.971999999136 3839575.147000073921 60300.830298941 2023-12-22T19:55:37.828522+00:00 19994390.105000019073 28999999.983999971300 28100000.018000010401 3837214.939999938011 60300.830310543 2023-12-22T19:55:38.830915+00:00 19994390.107999920845 29000000.011999960989 28099999.967000011355 3837397.011000037193 60300.830322326 2023-12-22T19:55:39.848936+00:00 19994390.103999968618 28999999.986000061035 28100000.000999990851 3838193.046000003815 60300.830333747 2023-12-22T19:55:40.835713+00:00 19994390.104000091553 29000000.015000000596 28100000.034999970347 3834273.786999940872 60300.830345348 2023-12-22T19:55:41.838105+00:00 19994390.103999968618 28999999.987999990582 28099999.977000001818 3840630.098999977112 60300.830356769 2023-12-22T19:55:42.824874+00:00 19994390.105000019073 29000000.003000009805 28099999.995000001043 3839011.936000109185 60300.830368552 2023-12-22T19:55:43.842894+00:00 19994390.103999968618 29000000.007000010461 28099999.991000000387 3840502.054999948014 60300.830379973 2023-12-22T19:55:44.829675+00:00 19994390.105000019073 29000000.005999978632 28100000.029000040144 3835182.929999948014 60300.830391575 2023-12-22T19:55:45.832076+00:00 19994390.105000019073 29000000.021000001580 28099999.986000001431 3837289.021000028122 60300.830403177 2023-12-22T19:55:46.834470+00:00 19994390.105000019073 28999999.962000008672 28100000.004999998957 3834849.065999985207 60300.830414779 2023-12-22T19:55:47.836874+00:00 19994390.105999950320 28999999.998999979347 28099999.997000038624 3839245.082000017166 60300.830426381 2023-12-22T19:55:48.839270+00:00 19994390.105000019073 28999999.975000020117 28099999.990999940783 3837383.939000010025 60300.830437802 2023-12-22T19:55:49.826051+00:00 19994390.106999989599 29000000.050999999046 28099999.996000051498 3839744.001999973785 60300.830449584 2023-12-22T19:55:50.844074+00:00 19994390.100999951363 28999999.974999960512 28099999.991999980062 3840845.060999989975 60300.830461005 2023-12-22T19:55:51.830854+00:00 19994390.105000019073 29000000.024000048637 28100000.034999970347 3837858.947000027169 60300.830472607 2023-12-22T19:55:52.833252+00:00 19994390.103000041097 28999999.995000001043 28100000.018000010401 3838787.976999998093 60300.830484209 2023-12-22T19:55:53.835660+00:00 19994390.103999968618 29000000.008999940008 28099999.973999980837 3840329.032999991905 60300.830495811 2023-12-22T19:55:54.838058+00:00 19994390.110000010580 28999999.968000050634 28099999.989000078291 3837373.059000014793 60300.830507232 2023-12-22T19:55:55.824829+00:00 19994390.102999929339 29000000.015999969095 28099999.965999960899 3840658.962000011932 60300.830519015 2023-12-22T19:55:56.842846+00:00 19994390.100000020117 29000000.033999979496 28100000.093999978155 3836400.929000020027 60300.830530616 2023-12-22T19:55:57.845249+00:00 19994390.108000040054 28999999.973999980837 28099999.899999979883 3836466.106999992859 60300.830542037 2023-12-22T19:55:58.832031+00:00 19994390.108999971300 28999999.990000009537 28100000.062000039965 3835664.886000037193 60300.830553639 2023-12-22T19:55:59.834430+00:00 19994390.101000070572 28999999.988000039011 28100000.000000000000 3832380.059000014793 60300.830565241 2023-12-22T19:56:00.836817+00:00 19994390.103999968618 29000000.003000020981 28099999.986999988556 3833506.940999985207 60300.830576843 2023-12-22T19:56:01.839217+00:00 19994390.105999950320 29000000.008999940008 28100000.013000011444 3834038.059000014793 60300.830588263 2023-12-22T19:56:02.825987+00:00 19994390.103000041097 28999999.973999980837 28099999.953999999911 3837492.000999927986 60300.830600047 2023-12-22T19:56:03.844008+00:00 19994390.106999989599 29000000.031000021845 28100000.016000028700 3836238.011000037193 60300.830611467 2023-12-22T19:56:04.830775+00:00 19994390.105999998748 28999999.981000069529 28099999.988999959081 3841516.000000000000 60300.830623069 2023-12-22T19:56:05.833175+00:00 19994390.103000000119 29000000.010999921709 28100000.034999970347 3837791.957999945153 60300.830634671 2023-12-22T19:56:06.835578+00:00 19994390.103999990970 28999999.991000059992 28099999.950999978930 3839055.044000030030 60300.830646273 2023-12-22T19:56:07.837973+00:00 19994390.106000009924 29000000.006999969482 28100000.010999999940 3833210.906999946106 60300.830657875 2023-12-22T19:56:08.840368+00:00 19994390.103999998420 28999999.996999979019 28100000.035999998450 3837475.135000110138 60300.830669401 2023-12-22T19:56:09.836253+00:00 19994390.102999988943 29000000.004000071436 28099999.984999999404 3834681.934999942780 60300.830681078 2023-12-22T19:56:10.845160+00:00 19994390.108000010252 29000000.011000040919 28099999.960000008345 3836731.925999999046 60300.830692424 2023-12-22T19:56:11.825427+00:00 19994390.103000018746 29000000.002999901772 28100000.086000010371 3840871.077999948990 60300.830704207 2023-12-22T19:56:12.843447+00:00 19994390.103999968618 28999999.979000091553 28099999.949000000954 3839508.121000051033 60300.830715627 2023-12-22T19:56:13.830227+00:00 19994390.108000010252 29000000.001999970526 28100000.028000000864 3843027.940000057220 60300.830727229 2023-12-22T19:56:14.832624+00:00 19994390.103000018746 29000000.014999989420 28099999.984999980778 3836771.847999929916 60300.830738831 2023-12-22T19:56:15.835018+00:00 19994390.103999998420 29000000.000000000000 28100000.002999991179 3842658.106000065804 60300.830750433 2023-12-22T19:56:16.837412+00:00 19994390.105999980122 28999999.965000029653 28099999.986999988556 3840920.975999950897 60300.830762035 2023-12-22T19:56:17.839806+00:00 19994390.106999989599 29000000.028000000864 28099999.971999999136 3836442.942000031006 60300.830773456 2023-12-22T19:56:18.826585+00:00 19994390.099000040442 29000000.002000000328 28100000.041999999434 3834817.108999968041 60300.830785238 2023-12-22T19:56:19.844603+00:00 19994390.104999959469 28999999.993000000715 28099999.933000031859 3830189.072000027169 60300.830796659 2023-12-22T19:56:20.831375+00:00 19994390.109000030905 28999999.999000001699 28100000.077000018209 3838506.937999964226 60300.830808261 2023-12-22T19:56:21.833750+00:00 19994390.098999980837 29000000.002000000328 28099999.950999978930 3836578.981000065804 60300.830819682 2023-12-22T19:56:22.820525+00:00 19994390.108000040054 28999999.993000000715 28100000.019999980927 3842000.009999989998 60300.830831464 2023-12-22T19:56:23.838540+00:00 19994390.106999989599 28999999.997999999672 28100000.041999999434 3838477.941999911796 60300.830843066 2023-12-22T19:56:24.840938+00:00 19994390.102000001818 29000000.000000000000 28099999.966000020504 3834576.986999989022 60300.830854488 2023-12-22T19:56:25.827723+00:00 19994390.107999980450 29000000.039000000805 28099999.995999988168 3837721.027999997139 60300.830866270 2023-12-22T19:56:26.845740+00:00 19994390.106000009924 28999999.999000009149 28100000.014000058174 3839225.016000031959 60300.830877691 2023-12-22T19:56:27.832512+00:00 19994390.102000001818 28999999.962999999523 28100000.010999921709 3834977.009000062943 60300.830889293 2023-12-22T19:56:28.834907+00:00 19994390.102999988943 29000000.007999960333 28099999.938000079244 3838138.900999904145 60300.830900714 2023-12-22T19:56:29.821683+00:00 19994390.106000069529 29000000.008000019938 28100000.041999939829 3837499.208000063896 60300.830912496 2023-12-22T19:56:30.839703+00:00 19994390.102999929339 28999999.999000009149 28100000.024000048637 3841833.879999995232 60300.830923918 2023-12-22T19:56:31.826478+00:00 19994390.103000041097 28999999.977000001818 28099999.957000020891 3840590.985000013839 60300.830935519 2023-12-22T19:56:32.828879+00:00 19994390.110000010580 29000000.018999990076 28100000.028999920934 3837685.046999930870 60300.830947302 2023-12-22T19:56:33.846901+00:00 19994390.103999968618 28999999.994000021368 28099999.998000029474 3838247.988000034820 60300.830958723 2023-12-22T19:56:34.833671+00:00 19994390.103999968618 29000000.007999960333 28100000.001000050455 3839484.851999998093 60300.830970325 2023-12-22T19:56:35.836070+00:00 19994390.106000069529 29000000.009999990463 28099999.996999979019 3841456.223000050057 60300.830981927 2023-12-22T19:56:36.838465+00:00 19994390.105999950320 29000000.009000059217 28100000.034999970347 3833977.840999960899 60300.830993528 2023-12-22T19:56:37.840856+00:00 19994390.102000001818 28999999.985000010580 28099999.947000030428 3835718.060999989975 60300.831004949 2023-12-22T19:56:38.827633+00:00 19994390.103000041097 28999999.998999949545 28100000.032999988645 3835221.937999964226 60300.831016551 2023-12-22T19:56:39.830028+00:00 19994390.105999950320 29000000.001999970526 28099999.995000001043 3835005.027000070084 60300.831028153 2023-12-22T19:56:40.832434+00:00 19994390.102000001818 28999999.998000029474 28099999.980999950320 3834605.054999948014 60300.831039755 2023-12-22T19:56:41.834832+00:00 19994390.106000069529 29000000.003000020981 28100000.050000071526 3838317.003000020981 60300.831051357 2023-12-22T19:56:42.837231+00:00 19994390.107999920845 29000000.016000028700 28100000.016999959946 3839793.916000009049 60300.831062965 2023-12-22T19:56:43.840131+00:00 19994390.104000091553 28999999.982999920845 28099999.955999970436 3838294.139999986161 60300.831074567 2023-12-22T19:56:44.842528+00:00 19994390.105999950320 28999999.978000041097 28099999.993000030518 3837263.953999996185 60300.831085987 2023-12-22T19:56:45.829307+00:00 19994390.106999989599 28999999.985000010580 28099999.991000000387 3836860.883000016212 60300.831097589 2023-12-22T19:56:46.831707+00:00 19994390.102000001818 29000000.019999980927 28099999.978999998420 3838903.029000043869 60300.831109191 2023-12-22T19:56:47.834109+00:00 19994390.105000019073 29000000.028000000864 28100000.017000000924 3835243.051999927033 60300.831120793 2023-12-22T19:56:48.836506+00:00 19994390.102999929339 28999999.977000001818 28100000.003000009805 3835594.986000061035 60300.831132319 2023-12-22T19:56:49.832395+00:00 19994390.105000019073 29000000.003000020981 28100000.022999998182 3836899.996999979019 60300.831143997 2023-12-22T19:56:50.841293+00:00 19994390.103000041097 28999999.998999949545 28099999.962999999523 3835061.049999951851 60300.831155342 2023-12-22T19:56:51.821563+00:00 19994390.106999989599 29000000.009999990463 28100000.051999989897 3841370.021000028122 60300.831167125 2023-12-22T19:56:52.839579+00:00 19994390.103999968618 28999999.996000051498 28099999.962000008672 3830583.065999985207 60300.831178727 2023-12-22T19:56:53.841974+00:00 19994390.106000069529 28999999.998000029474 28100000.013999998569 3840322.879999995232 60300.831190147 2023-12-22T19:56:54.828752+00:00 19994390.108999971300 28999999.989999990910 28099999.981999989599 3838517.937000035774 60300.831201749 2023-12-22T19:56:55.831147+00:00 19994390.103000041097 29000000.023000009358 28100000.001999970526 3838051.134999989998 60300.831213351 2023-12-22T19:56:56.833536+00:00 19994390.100999951363 28999999.996999990195 28100000.001000050455 3837311.004000068177 60300.831224953 2023-12-22T19:56:57.835928+00:00 19994390.105000000447 29000000.004999998957 28099999.953999999911 3835423.884999989998 60300.831236374 2023-12-22T19:56:58.822708+00:00 19994390.107000000775 28999999.988000009209 28100000.052999969572 3839262.105999947060 60300.831248157 2023-12-22T19:56:59.840724+00:00 19994390.102000001818 29000000.000000000000 28100000.013000011444 3840357.894999980927 60300.831259758 2023-12-22T19:57:00.843121+00:00 19994390.103000000119 29000000.014999989420 28099999.966000020504 3840018.152000070084 60300.831271179 2023-12-22T19:57:01.829900+00:00 19994390.107000008225 28999999.991000030190 28099999.975999951363 3839804.946999907028 60300.831282781 2023-12-22T19:57:02.832300+00:00 19994390.105999991298 29000000.006999999285 28100000.084000051022 3834702.774000049103 60300.831294383 2023-12-22T19:57:03.834704+00:00 19994390.106999989599 28999999.978999968618 28099999.930999930948 3834670.172999978065 60300.831305985 2023-12-22T19:57:04.837103+00:00 19994390.105000019073 29000000.000000000000 28100000.032000061125 3839075.072000027169 60300.831317406 2023-12-22T19:57:05.823876+00:00 19994390.102999988943 29000000.000999990851 28099999.995000001043 3832603.973999977112 60300.831329188 2023-12-22T19:57:06.841895+00:00 19994390.101000010967 28999999.994000021368 28099999.985000010580 3834535.027000070084 60300.831340610 2023-12-22T19:57:07.828679+00:00 19994390.109000001103 29000000.022999998182 28100000.031000021845 3836055.867999910843 60300.831352212 2023-12-22T19:57:08.831078+00:00 19994390.103999998420 28999999.982999980450 28099999.974999900907 3837728.063000082970 60300.831363632 2023-12-22T19:57:09.817856+00:00 19994390.102999988943 29000000.011000040919 28100000.019000049680 3838573.058999896049 60300.831375415 2023-12-22T19:57:10.835870+00:00 19994390.102999988943 29000000.004999998957 28100000.006999969482 3836798.919000030030 60300.831387017 2023-12-22T19:57:11.838262+00:00 19994390.108000040054 28999999.990000009537 28099999.998000029474 3839080.068000078201 60300.831398438 2023-12-22T19:57:12.825035+00:00 19994390.106000009924 28999999.988999959081 28099999.958999991417 3840323.896999955177 60300.831410221 2023-12-22T19:57:13.843062+00:00 19994390.104999959469 28999999.998000029474 28100000.042000059038 3838921.074000000954 60300.831421642 2023-12-22T19:57:14.829842+00:00 19994390.106000009924 29000000.013999938965 28100000.017999891192 3837795.100999950897 60300.831433244 2023-12-22T19:57:15.832245+00:00 19994390.102000001818 28999999.991000059992 28099999.997000098228 3843587.804000020027 60300.831444846 2023-12-22T19:57:16.834653+00:00 19994390.105000019073 29000000.014999989420 28099999.977000001818 3843478.108000040054 60300.831456447 2023-12-22T19:57:17.837042+00:00 19994390.106000009924 28999999.993000030518 28099999.985999941826 3837924.013999938965 60300.831467868 2023-12-22T19:57:18.823818+00:00 19994390.102000001818 29000000.004999998957 28100000.028000000864 3843599.889000058174 60300.831479470 2023-12-22T19:57:19.826209+00:00 19994390.106000009924 28999999.977000001818 28099999.986000061035 3835777.026999949943 60300.831491252 2023-12-22T19:57:20.844229+00:00 19994390.104999959469 29000000.004999998957 28099999.987999919802 3836890.935999989975 60300.831502674 2023-12-22T19:57:21.831009+00:00 19994390.106000009924 29000000.016000028700 28100000.032000061125 3836716.052000045776 60300.831514276 2023-12-22T19:57:22.833405+00:00 19994390.103000041097 28999999.982999920845 28099999.981999989599 3839503.032999999821 60300.831525877 2023-12-22T19:57:23.835798+00:00 19994390.103999968618 29000000.009000059217 28099999.940000001341 3836563.969000000041 60300.831537479 2023-12-22T19:57:24.838189+00:00 19994390.108000040054 28999999.990000009537 28100000.015999998897 3838550.064000001177 60300.831548900 2023-12-22T19:57:25.824953+00:00 19994390.100999951363 29000000.031000021845 28100000.091999989003 3835795.929000000004 60300.831560502 2023-12-22T19:57:26.827349+00:00 19994390.106000069529 28999999.949999928474 28099999.903000008315 3838960.010000002105 60300.831572103 2023-12-22T19:57:27.829748+00:00 19994390.105999950320 29000000.012000080198 28100000.015999991447 3841819.046999997925 60300.831583705 2023-12-22T19:57:28.832146+00:00 19994390.100999951363 29000000.038999918848 28100000.015999998897 3834955.081999999005 60300.831595307 2023-12-22T19:57:29.834545+00:00 19994390.109000090510 28999999.988000039011 28099999.992000009865 3839892.887999999803 60300.831606909 2023-12-22T19:57:30.836948+00:00 19994390.105999950320 28999999.962999939919 28099999.981999989599 3836194.167000003159 60300.831618511 2023-12-22T19:57:31.839342+00:00 19994390.101000070572 29000000.015999998897 28100000.016999989748 3837740.813000001013 60300.831630037 2023-12-22T19:57:32.835229+00:00 19994390.104999899864 29000000.004999998957 28100000.041999999434 3837885.012999997009 60300.831641715 2023-12-22T19:57:33.844131+00:00 19994390.109000090510 29000000.011999990791 28099999.971000019461 3839317.035999997985 60300.831653060 2023-12-22T19:57:34.824405+00:00 19994390.100999951363 29000000.021999999881 28099999.985000010580 3837997.980999999214 60300.831664843 2023-12-22T19:57:35.842427+00:00 19994390.103999968618 28999999.982000008225 28100000.051999989897 3844480.955999999773 60300.831676264 2023-12-22T19:57:36.829203+00:00 19994390.108000040054 29000000.018999990076 28099999.977000001818 3839101.053000003099 60300.831687866 2023-12-22T19:57:37.831592+00:00 19994390.100000020117 28999999.978999998420 28099999.987999979407 3839442.087999999989 60300.831699467 2023-12-22T19:57:38.833983+00:00 19994390.106999989599 28999999.986000001431 28100000.002000030130 3844862.976000003982 60300.831711069 2023-12-22T19:57:39.836377+00:00 19994390.106999989599 28999999.992000009865 28099999.968999978155 3835682.899000003934 60300.831722671 2023-12-22T19:57:40.838776+00:00 19994390.105000019073 29000000.019999980927 28100000.037000000477 3836589.001999989152 60300.831734092 2023-12-22T19:57:41.825557+00:00 19994390.100999951363 29000000.010999981314 28100000.013000011444 3835904.939000010025 60300.831745875 2023-12-22T19:57:42.843579+00:00 19994390.108000040054 28999999.981000009924 28099999.983000040054 3839761.133999987971 60300.831757296 2023-12-22T19:57:43.830351+00:00 19994390.105999950320 29000000.004000011832 28100000.004999998957 3838220.928000003099 60300.831768897 2023-12-22T19:57:44.832747+00:00 19994390.102000001818 28999999.994000021368 28099999.986999988556 3838685.038000002969 60300.831780319 2023-12-22T19:57:45.819525+00:00 19994390.106000069529 28999999.996999979019 28099999.980999950320 3840126.943000004161 60300.831792101 2023-12-22T19:57:46.837545+00:00 19994390.103999968618 29000000.045000020415 28100000.057999968529 3837978.064999998081 60300.831803703 2023-12-22T19:57:47.839940+00:00 19994390.102000001818 28999999.953999999911 28099999.907000061125 3836643.056999995839 60300.831815124 2023-12-22T19:57:48.826719+00:00 19994390.105999950320 29000000.008000019938 28100000.022999998182 3838613.841000006068 60300.831826907 2023-12-22T19:57:49.844745+00:00 19994390.108000040054 28999999.996999979019 28100000.004999998957 3834248.111000000965 60300.831838328 2023-12-22T19:57:50.831523+00:00 19994390.105999950320 29000000.014000058174 28099999.993000030518 3837448.062999994028 60300.831849930 2023-12-22T19:57:51.833921+00:00 19994390.100999999791 28999999.971999999136 28100000.013000011444 3841279.908999993932 60300.831861351 2023-12-22T19:57:52.820699+00:00 19994390.107000000775 29000000.011999960989 28100000.047999981791 3840479.020000011194 60300.831873133 2023-12-22T19:57:53.838718+00:00 19994390.105000000447 29000000.000000000000 28100000.013000011444 3835046.960999995004 60300.831884555 2023-12-22T19:57:54.825496+00:00 19994390.100000008941 29000000.019999980927 28099999.958999991417 3836427.002000004053 60300.831896156 2023-12-22T19:57:55.827893+00:00 19994390.109000001103 28999999.975999951363 28100000.009999990463 3837472.078999996185 60300.831907939 2023-12-22T19:57:56.845924+00:00 19994390.102000001818 28999999.995000001043 28099999.965000029653 3836624.917999998201 60300.831919360 2023-12-22T19:57:57.832708+00:00 19994390.105000000447 29000000.016000028700 28100000.014999989420 3840497.027999997139 60300.831930962 2023-12-22T19:57:58.835105+00:00 19994390.106999989599 28999999.993000030518 28100000.000999931246 3837620.011999994982 60300.831942383 2023-12-22T19:57:59.821875+00:00 19994390.104999989271 29000000.021999958903 28100000.041000008583 3839460.026000022888 60300.831954100 2023-12-22T19:58:00.834256+00:00 19994390.103999998420 28999999.978999968618 28099999.963999990374 3838094.923999994993 60300.831965521 2023-12-22T19:58:01.821027+00:00 19994390.107000019401 29000000.006000038236 28100000.019000049680 3843569.000999987125 60300.831977304 2023-12-22T19:58:02.839053+00:00 19994390.106999989599 29000000.001999970526 28099999.997999999672 3833158.044000000227 60300.831988725 2023-12-22T19:58:03.825817+00:00 19994390.097999989986 29000000.009999990463 28100000.019000008702 3835889.856000006199 60300.832000326 2023-12-22T19:58:04.828210+00:00 19994390.106999989599 28999999.986000061035 28099999.956000000238 3843485.191000015009 60300.832012109 2023-12-22T19:58:05.846236+00:00 19994390.102999988943 28999999.988999959081 28100000.039000000805 3839298.922999978065 60300.832023530 2023-12-22T19:58:06.833017+00:00 19994390.109000030905 29000000.011000040919 28099999.986000001431 3844172.077000021935 60300.832035132 2023-12-22T19:58:07.835414+00:00 19994390.102999988943 28999999.988999959081 28099999.965999990702 3834028.982999979984 60300.832046659 2023-12-22T19:58:08.831303+00:00 19994390.105000019073 29000000.010000001639 28100000.074000000954 3838849.022000014782 60300.832058336 2023-12-22T19:58:09.840207+00:00 19994390.102999988943 28999999.969999998808 28099999.900999989361 3839532.950999975204 60300.832069681 2023-12-22T19:58:10.820474+00:00 19994390.106999989599 29000000.017000000924 28100000.025000009686 3840718.017000020016 60300.832081464 2023-12-22T19:58:11.838494+00:00 19994390.104000028223 29000000.006000000983 28100000.008000019938 3834234.122999995947 60300.832092885 2023-12-22T19:58:12.825271+00:00 19994390.104999959469 29000000.000999990851 28100000.030999958515 3836487.803000003099 60300.832104487 2023-12-22T19:58:13.827678+00:00 19994390.102000001818 29000000.002000000328 28099999.992000039667 3839512.048000007868 60300.832116270 2023-12-22T19:58:14.845698+00:00 19994390.107000049204 29000000.021000001580 28100000.015999969095 3837601.837999999989 60300.832127691 2023-12-22T19:58:15.832471+00:00 19994390.104999959469 28999999.973000019789 28099999.988000039011 3836245.080999999773 60300.832139293 2023-12-22T19:58:16.834867+00:00 19994390.101000010967 29000000.025000009686 28099999.985999941826 3837893.138999999035 60300.832150714 2023-12-22T19:58:17.821641+00:00 19994390.108000040054 28999999.986999988556 28100000.067000031471 3841114.005999981891 60300.832162496 2023-12-22T19:58:18.839656+00:00 19994390.103999968618 29000000.004999998957 28099999.940999981016 3839744.923000007868 60300.832173917 2023-12-22T19:58:19.826440+00:00 19994390.103000041097 28999999.970000028610 28100000.004999998957 3835194.048999994993 60300.832185519 2023-12-22T19:58:20.828835+00:00 19994390.106999989599 29000000.041999999434 28099999.977999988943 3836596.867000014056 60300.832197121 2023-12-22T19:58:21.831229+00:00 19994390.104999899864 28999999.959999978542 28100000.001000050455 3838922.044999986887 60300.832208722 2023-12-22T19:58:22.833624+00:00 19994390.104000091553 29000000.020999971777 28099999.993000030518 3835550.068000019062 60300.832220324 2023-12-22T19:58:23.836019+00:00 19994390.105999950320 29000000.012000020593 28100000.023999929428 3839189.960999995004 60300.832231926 2023-12-22T19:58:24.838416+00:00 19994390.103999968618 28999999.984000030905 28100000.006999969482 3836688.972000002861 60300.832243528 2023-12-22T19:58:25.840814+00:00 19994390.101000070572 29000000.006999969482 28099999.994000080973 3841987.096999973059 60300.832254949 2023-12-22T19:58:26.827593+00:00 19994390.108999971300 28999999.998999949545 28099999.990000009537 3839269.982000023127 60300.832266551 2023-12-22T19:58:27.829994+00:00 19994390.106999989599 28999999.993000030518 28100000.000999931246 3841229.945999979973 60300.832278152 2023-12-22T19:58:28.832383+00:00 19994390.102000001818 29000000.009999990463 28099999.975000020117 3838772.049000024796 60300.832289754 2023-12-22T19:58:29.834778+00:00 19994390.103999968618 28999999.999000068754 28100000.044000029564 3842627.044000000227 60300.832301175 2023-12-22T19:58:30.821554+00:00 19994390.108000040054 28999999.991999980062 28099999.990999940783 3839602.903999983799 60300.832312958 2023-12-22T19:58:31.839574+00:00 19994390.103999968618 28999999.993000030518 28100000.012000080198 3834830.964999973774 60300.832324560 2023-12-22T19:58:32.841970+00:00 19994390.105000019073 29000000.028000000864 28099999.980999950320 3835297.989000021946 60300.832335981 2023-12-22T19:58:33.828743+00:00 19994390.103999968618 29000000.000000000000 28099999.968999978155 3835133.150000036228 60300.832347583 2023-12-22T19:58:34.831145+00:00 19994390.106000069529 28999999.989999890327 28100000.060999989510 3839899.929999948014 60300.832359185 2023-12-22T19:58:35.833541+00:00 19994390.100000020117 28999999.983000040054 28099999.958999991417 3835381.928000032902 60300.832370786 2023-12-22T19:58:36.835938+00:00 19994390.107999920845 29000000.011999960989 28100000.029000040144 3843313.032999991905 60300.832382207 2023-12-22T19:58:37.822711+00:00 19994390.106000069529 29000000.006000038236 28099999.963999990374 3842111.029999970924 60300.832393990 2023-12-22T19:58:38.840731+00:00 19994390.105000019073 29000000.011000040919 28100000.054000020027 3839829.061000049114 60300.832405411 2023-12-22T19:58:39.827505+00:00 19994390.106999989599 28999999.970000028610 28099999.942999958992 3840104.009999989998 60300.832417013 2023-12-22T19:58:40.829917+00:00 19994390.100999951363 29000000.010999921709 28100000.017999999225 3841120.814999998081 60300.832428615 2023-12-22T19:58:41.832311+00:00 19994390.103999968618 28999999.999000068754 28099999.969999998808 3838388.171999990940 60300.832440217 2023-12-22T19:58:42.834710+00:00 19994390.103999968618 29000000.008999940008 28100000.008000001311 3839710.963999987114 60300.832451819 2023-12-22T19:58:43.837104+00:00 19994390.106999989599 28999999.998000029474 28100000.008000001311 3836137.972999989986 60300.832463245 2023-12-22T19:58:44.824373+00:00 19994390.104000091553 29000000.000000000000 28099999.991999998689 3838199.050999999046 60300.832475028 2023-12-22T19:58:45.842390+00:00 19994390.103999998420 28999999.999000001699 28100000.000999990851 3838347.973000050057 60300.832486449 2023-12-22T19:58:46.829155+00:00 19994390.109000001103 29000000.012000009418 28100000.061000019312 3839951.959999979008 60300.832498050 2023-12-22T19:58:47.831553+00:00 19994390.098000001162 28999999.984000001103 28099999.952999979258 3835632.088999987114 60300.832509577 2023-12-22T19:58:48.827447+00:00 19994390.110999990255 28999999.996999990195 28100000.034000039101 3837369.850000023842 60300.832521254 2023-12-22T19:58:49.836351+00:00 19994390.103999998420 29000000.011000011116 28099999.970999959856 3845845.199000000954 60300.832532856 2023-12-22T19:58:50.838743+00:00 19994390.103999998420 28999999.990000009537 28099999.981999989599 3836766.958000003826 60300.832544382 2023-12-22T19:58:51.834632+00:00 19994390.103999998420 29000000.006999999285 28100000.052000049502 3840721.937999964226 60300.832556060 2023-12-22T19:58:52.843529+00:00 19994390.106000009924 28999999.991999980062 28099999.932999968529 3839538.912000000011 60300.832567405 2023-12-22T19:58:53.823800+00:00 19994390.102999988943 28999999.996999979019 28100000.027000010014 3843616.096000016201 60300.832579188 2023-12-22T19:58:54.841819+00:00 19994390.102000001818 29000000.007000029087 28100000.001999970526 3837518.014999986161 60300.832590609 2023-12-22T19:58:55.828600+00:00 19994390.109000001103 29000000.014999989420 28100000.033000048250 3838242.036000012886 60300.832602210 2023-12-22T19:58:56.830995+00:00 19994390.105000019073 29000000.005999978632 28099999.978999968618 3840457.031000018120 60300.832613632 2023-12-22T19:58:57.817775+00:00 19994390.104999989271 28999999.971000019461 28099999.962999999523 3837646.010999978054 60300.832625414 2023-12-22T19:58:58.835789+00:00 19994390.104000028223 29000000.014999989420 28100000.071999970824 3841066.911000012886 60300.832637016 2023-12-22T19:58:59.838180+00:00 19994390.107999980450 28999999.995000001043 28099999.950000051409 3837303.042999982834 60300.832648437 2023-12-22T19:59:00.824944+00:00 19994390.101000010967 29000000.011000040919 28100000.041000008583 3837925.981999992859 60300.832660220 2023-12-22T19:59:01.842965+00:00 19994390.102000001818 28999999.993999961764 28099999.965000029653 3837366.078000009060 60300.832671640 2023-12-22T19:59:02.829750+00:00 19994390.106999989599 28999999.994000021368 28099999.990999940783 3837317.893999993801 60300.832683242 2023-12-22T19:59:03.832144+00:00 19994390.102999988943 28999999.988000039011 28099999.983999971300 3837430.059000014793 60300.832694844 2023-12-22T19:59:04.834534+00:00 19994390.106000009924 29000000.008000019938 28100000.030000090599 3838649.962000011932 60300.832706446 2023-12-22T19:59:05.836933+00:00 19994390.111000001431 29000000.022999998182 28099999.995999928564 3835057.903999983799 60300.832717867 2023-12-22T19:59:06.823706+00:00 19994390.098999980837 28999999.969999909401 28100000.026000019163 3837828.058000028133 60300.832729469 2023-12-22T19:59:07.826103+00:00 19994390.106000009924 28999999.989000078291 28099999.988999959081 3839921.887999951839 60300.832741071 2023-12-22T19:59:08.828501+00:00 19994390.106000009924 29000000.005999919027 28100000.001000050455 3838007.097000002861 60300.832752672 2023-12-22T19:59:09.830902+00:00 19994390.104000028223 29000000.004000071436 28100000.000000000000 3834799.083000003826 60300.832764274 2023-12-22T19:59:10.833294+00:00 19994390.101999938488 29000000.013000011444 28099999.983999971300 3844738.960000038147 60300.832775876 2023-12-22T19:59:11.835684+00:00 19994390.105000019073 28999999.986999988556 28099999.986999988556 3837691.042999982834 60300.832787478 2023-12-22T19:59:12.838078+00:00 19994390.108000040054 29000000.016999959946 28100000.029000040144 3840267.889999986161 60300.832798899 2023-12-22T19:59:13.824853+00:00 19994390.100999951363 28999999.990000009537 28100000.016000028700 3832939.005999981891 60300.832810501 2023-12-22T19:59:14.827253+00:00 19994390.108000040054 28999999.991999980062 28099999.985999941826 3837617.018000007141 60300.832822103 2023-12-22T19:59:15.829652+00:00 19994390.105999950320 29000000.021000031382 28100000.003000020981 3837538.050999999046 60300.832833705 2023-12-22T19:59:16.832051+00:00 19994390.103000041097 29000000.001999970526 28099999.991999980062 3832895.988000034820 60300.832845125 2023-12-22T19:59:17.818828+00:00 19994390.103999968618 29000000.000000000000 28099999.953999999911 3832168.064000010025 60300.832856908 2023-12-22T19:59:18.836838+00:00 19994390.105000019073 28999999.990000009537 28100000.052999999374 3840306.949000000954 60300.832868510 2023-12-22T19:59:19.839233+00:00 19994390.105000019073 28999999.962000008672 28099999.985999990255 3841300.037999988068 60300.832879931 2023-12-22T19:59:20.826008+00:00 19994390.100999951363 29000000.044999960810 28099999.962000001222 3839736.987999976147 60300.832891713 2023-12-22T19:59:21.844025+00:00 19994390.109000090510 28999999.998000029474 28100000.037000000477 3837692.937000035774 60300.832903134 2023-12-22T19:59:22.830805+00:00 19994390.102000001818 28999999.978000000119 28099999.969000000507 3837504.080999969970 60300.832914736 2023-12-22T19:59:23.833205+00:00 19994390.104999899864 29000000.011999990791 28100000.013999998569 3837084.987999976147 60300.832926157 2023-12-22T19:59:24.819978+00:00 19994390.106000069529 28999999.990000009537 28100000.000000000000 3837539.942000031006 60300.832937940 2023-12-22T19:59:25.838004+00:00 19994390.105000019073 29000000.024999991059 28100000.048000011593 3837836.000999987125 60300.832949361 2023-12-22T19:59:26.824778+00:00 19994390.105000019073 28999999.991000011563 28099999.937999989837 3842101.046000003815 60300.832960963 2023-12-22T19:59:27.827175+00:00 19994390.106999989599 29000000.000000000000 28100000.037000030279 3839631.916000009049 60300.832972745 2023-12-22T19:59:28.845199+00:00 19994390.103999968618 28999999.993000000715 28099999.954999979585 3837551.020999968052 60300.832984166 2023-12-22T19:59:29.831972+00:00 19994390.102000001818 29000000.028999980539 28100000.045000020415 3838061.980000019073 60300.832995768 2023-12-22T19:59:30.834370+00:00 19994390.103999968618 28999999.968999978155 28100000.026999950409 3842132.107999979984 60300.833007295 2023-12-22T19:59:31.830261+00:00 19994390.106000069529 28999999.988000039011 28099999.967000011355 3837079.842000008095 60300.833018972 2023-12-22T19:59:32.839161+00:00 19994390.102999929339 29000000.006999969482 28100000.035000029951 3839967.038000047207 60300.833030317 2023-12-22T19:59:33.819431+00:00 19994390.108000040054 28999999.995000001043 28100000.004999998957 3841000.194999992847 60300.833042100 2023-12-22T19:59:34.837447+00:00 19994390.106999989599 29000000.039000030607 28099999.975000020117 3840289.900999962818 60300.833053521 2023-12-22T19:59:35.824226+00:00 19994390.102000001818 28999999.938999950886 28099999.931999981403 3842950.898999989033 60300.833065123 2023-12-22T19:59:36.826620+00:00 19994390.105999950320 29000000.018000010401 28100000.039999961853 3839388.053000032902 60300.833076905 2023-12-22T19:59:37.844642+00:00 19994390.104000091553 28999999.997000038624 28100000.035000089556 3841844.938000022899 60300.833088327 2023-12-22T19:59:38.831415+00:00 19994390.103999998420 29000000.002999961376 28099999.963999990374 3838660.054999948014 60300.833099928 2023-12-22T19:59:39.833806+00:00 19994390.105000000447 29000000.040000021458 28100000.013000011444 3839169.032000004780 60300.833111349 2023-12-22T19:59:40.820574+00:00 19994390.107000000775 28999999.970999959856 28099999.997999910265 3837761.009999989998 60300.833123132 2023-12-22T19:59:41.838592+00:00 19994390.100999999791 29000000.029000040144 28099999.993000030518 3838522.063000022899 60300.833134553 2023-12-22T19:59:42.825369+00:00 19994390.103999998420 28999999.973999980837 28100000.006000038236 3835750.845999956131 60300.833146155 2023-12-22T19:59:43.827774+00:00 19994390.107999999076 29000000.000000000000 28100000.028000000864 3836070.057000041008 60300.833157756 2023-12-22T19:59:44.830171+00:00 19994390.102999988943 28999999.999000068754 28099999.986999988556 3835479.968999981880 60300.833169358 2023-12-22T19:59:45.832563+00:00 19994390.106000009924 28999999.995000001043 28099999.975000020117 3833552.978000044823 60300.833180960 2023-12-22T19:59:46.834959+00:00 19994390.106000009924 29000000.005999919027 28100000.044999960810 3836040.962000011932 60300.833192381 2023-12-22T19:59:47.821731+00:00 19994390.104999989271 29000000.021000031382 28099999.960000038147 3837023.092000008095 60300.833204164 2023-12-22T19:59:48.839750+00:00 19994390.103999998420 28999999.986999988556 28099999.977999929339 3838232.019999980927 60300.833215585 2023-12-22T19:59:49.826523+00:00 19994390.102000001818 28999999.978000041097 28100000.027000069618 3837269.921999930870 60300.833227186 2023-12-22T19:59:50.828923+00:00 19994390.109000001103 28999999.991999980062 28099999.975999951363 3838836.988000034820 60300.833238788 2023-12-22T19:59:51.831322+00:00 19994390.102000031620 29000000.018999930471 28100000.046000000089 3838072.019999980927 60300.833250390 2023-12-22T19:59:52.833720+00:00 19994390.104999959469 29000000.016000028700 28100000.000000000000 3842142.041000009049 60300.833261811 2023-12-22T19:59:53.820489+00:00 19994390.106000009924 28999999.993999961764 28099999.957000020891 3838137.024999976158 60300.833273594 2023-12-22T19:59:54.838502+00:00 19994390.103000041097 28999999.988000039011 28100000.044000029564 3835292.012000083923 60300.833285196 2023-12-22T19:59:55.840895+00:00 19994390.106999989599 29000000.049000021070 28099999.954999919981 3840523.959999918938 60300.833296617 2023-12-22T19:59:56.827670+00:00 19994390.103999968618 28999999.942000031471 28099999.991000000387 3839643.090000032913 60300.833308219 2023-12-22T19:59:57.830066+00:00 19994390.104000028223 29000000.006999969482 28100000.041999999434 3836687.932000041008 60300.833319820 2023-12-22T19:59:58.832464+00:00 19994390.104999959469 29000000.036000009626 28100000.014000009745 3839600.018999934196 60300.833331422 2023-12-22T19:59:59.834861+00:00 19994390.106000009924 28999999.973000001162 28099999.982999999076 3836764.027999997139 60300.833342843 2023-12-22T20:00:00.821628+00:00 19994390.104000028223 28999999.992999989539 28099999.989999990910 3836399.915000081062 60300.833354625 2023-12-22T20:00:01.839644+00:00 19994390.102999988943 29000000.006999999285 28099999.974000010639 3835776.055999993812 60300.833366047 2023-12-22T20:00:02.826422+00:00 19994390.106999989599 29000000.024000000209 28100000.025000009686 3837572.907999991905 60300.833377649 2023-12-22T20:00:03.828831+00:00 19994390.104000028223 29000000.015999998897 28099999.989999979734 3840739.044999957085 60300.833389251 2023-12-22T20:00:04.831235+00:00 19994390.103999968618 28999999.981999989599 28100000.028000000864 3835854.935999989975 60300.833400852 2023-12-22T20:00:05.833632+00:00 19994390.108000040054 28999999.987000018358 28099999.991000030190 3840438.115000010002 60300.833412454 2023-12-22T20:00:06.836028+00:00 19994390.102999929339 28999999.988999988884 28099999.983999971300 3833187.024999976158 60300.833423875 2023-12-22T20:00:07.822791+00:00 19994390.104000091553 29000000.030000001192 28100000.022000011057 3838565.861999989022 60300.833435657 2023-12-22T20:00:08.840810+00:00 19994390.103999968618 28999999.958000000566 28099999.954999979585 3840299.035000085831 60300.833447078 2023-12-22T20:00:09.827583+00:00 19994390.103999968618 29000000.046000000089 28100000.030000030994 3842397.986999989022 60300.833458681 2023-12-22T20:00:10.829985+00:00 19994390.105999950320 28999999.971999999136 28100000.024999979883 3835630.098999977112 60300.833470207 2023-12-22T20:00:11.825884+00:00 19994390.103000041097 28999999.977000001818 28099999.953999999911 3838716.889999986161 60300.833481884 2023-12-22T20:00:12.834790+00:00 19994390.105999950320 29000000.048999968916 28100000.054000020027 3837948.062000035774 60300.833493486 2023-12-22T20:00:13.837183+00:00 19994390.107000108808 29000000.020000040531 28100000.032000008970 3837790.067000031006 60300.833505013 2023-12-22T20:00:14.833074+00:00 19994390.102999929339 28999999.945999979973 28099999.921999990940 3834799.947999954224 60300.833516689 2023-12-22T20:00:15.841970+00:00 19994390.108000040054 28999999.982999980450 28099999.973999980837 3840956.958999990951 60300.833528035 2023-12-22T20:00:16.822237+00:00 19994390.102000001818 29000000.030000030994 28100000.047999981791 3841276.049999951851 60300.833539818 2023-12-22T20:00:17.840259+00:00 19994390.105000019073 29000000.008999940008 28099999.998000029474 3838041.958000063896 60300.833551239 2023-12-22T20:00:18.827033+00:00 19994390.105000019073 28999999.968000050634 28099999.986000061035 3837677.067000031006 60300.833562841 2023-12-22T20:00:19.829431+00:00 19994390.102999929339 29000000.034999970347 28100000.034999970347 3841466.845999956131 60300.833574262 2023-12-22T20:00:20.816207+00:00 19994390.103999968618 28999999.967000011355 28099999.927999969572 3838879.070000051986 60300.833586044 2023-12-22T20:00:21.834223+00:00 19994390.106000069529 29000000.008000019938 28100000.037000060081 3842493.040999888908 60300.833597646 2023-12-22T20:00:22.836619+00:00 19994390.105000019073 29000000.013000011444 28100000.031000021845 3838443.972000002861 60300.833609067 2023-12-22T20:00:23.823399+00:00 19994390.105999950320 28999999.995999928564 28100000.006999969482 3842559.958000063896 60300.833620850 2023-12-22T20:00:24.841411+00:00 19994390.103000041097 28999999.983000040054 28099999.977000001818 3837328.106999992859 60300.833632271 2023-12-22T20:00:25.828190+00:00 19994390.107999920845 29000000.049000021070 28100000.016999959946 3838613.807000041008 60300.833643872 2023-12-22T20:00:26.830588+00:00 19994390.101000070572 28999999.967000011355 28099999.998000029474 3836918.181999921799 60300.833655474 2023-12-22T20:00:27.832982+00:00 19994390.105000019073 29000000.013999938965 28099999.990000009537 3842222.968999981880 60300.833667076 2023-12-22T20:00:28.835381+00:00 19994390.107999920845 29000000.006000038236 28099999.993000030518 3838031.988000034820 60300.833678497 2023-12-22T20:00:29.822159+00:00 19994390.101000070572 28999999.975999951363 28100000.042999979109 3835043.980000019073 60300.833690099 2023-12-22T20:00:30.824552+00:00 19994390.105000019073 28999999.999000068754 28099999.945999979973 3840017.990999937057 60300.833701882 2023-12-22T20:00:31.842576+00:00 19994390.107999920845 29000000.001999970526 28099999.990000009537 3837373.052000045776 60300.833713303 2023-12-22T20:00:32.829356+00:00 19994390.103999998420 29000000.001000050455 28100000.021000031382 3844118.008000016212 60300.833724905 2023-12-22T20:00:33.831758+00:00 19994390.105000000447 28999999.988999959081 28100000.023999929428 3839630.965999960899 60300.833736506 2023-12-22T20:00:34.834153+00:00 19994390.107000000775 29000000.000000000000 28099999.989000000060 3844571.042999982834 60300.833748108 2023-12-22T20:00:35.836548+00:00 19994390.103000000119 28999999.996999979019 28100000.004000000656 3840121.031000018120 60300.833759529 2023-12-22T20:00:36.823321+00:00 19994390.105000000447 29000000.015000000596 28099999.995000001043 3837249.962000011932 60300.833771131 2023-12-22T20:00:37.825720+00:00 19994390.105999991298 29000000.026999998838 28100000.015999998897 3844297.958999990951 60300.833782733 2023-12-22T20:00:38.828121+00:00 19994390.101000010967 28999999.971999999136 28099999.989000011235 3837595.966000080109 60300.833794335 2023-12-22T20:00:39.830517+00:00 19994390.103999998420 28999999.993000000715 28099999.929999981076 3841103.042999982834 60300.833805936 2023-12-22T20:00:40.832913+00:00 19994390.107999980450 28999999.993999999017 28100000.073000010103 3839541.074000000954 60300.833817538 2023-12-22T20:00:41.835316+00:00 19994390.106000009924 29000000.006000008434 28100000.018000010401 3839839.947999954224 60300.833829140 2023-12-22T20:00:42.837709+00:00 19994390.102000001818 29000000.011999990791 28099999.969999998808 3837968.019999980927 60300.833840561 2023-12-22T20:00:43.824484+00:00 19994390.106999989599 28999999.995000001043 28099999.997999969870 3838404.970000029076 60300.833852163 2023-12-22T20:00:44.826887+00:00 19994390.106000009924 29000000.025000009686 28100000.018000010401 3842816.037999988068 60300.833863765 2023-12-22T20:00:45.829286+00:00 19994390.102999988943 28999999.982999980450 28099999.977000001818 3834867.014999986161 60300.833875366 2023-12-22T20:00:46.831687+00:00 19994390.102000001818 28999999.991000000387 28100000.025000039488 3843614.881000041962 60300.833886788 2023-12-22T20:00:47.818454+00:00 19994390.108000040054 29000000.026000019163 28099999.987999979407 3833863.011000037193 60300.833898570 2023-12-22T20:00:48.836472+00:00 19994390.102000001818 28999999.993999961764 28099999.974000040442 3835168.169999957085 60300.833910172 2023-12-22T20:00:49.838866+00:00 19994390.103999968618 29000000.021000031382 28100000.015999969095 3838376.848000050057 60300.833921593 2023-12-22T20:00:50.825632+00:00 19994390.108000040054 28999999.946999970824 28100000.001999970526 3839822.054999948014 60300.833933195 2023-12-22T20:00:51.828029+00:00 19994390.102000001818 29000000.030000030994 28099999.990000009537 3840422.039999961853 60300.833944797 2023-12-22T20:00:52.830423+00:00 19994390.104999959469 28999999.978999968618 28099999.995000001043 3840322.897000073921 60300.833956399 2023-12-22T20:00:53.832819+00:00 19994390.109000030905 28999999.979000028223 28099999.995000001043 3835516.131999969017 60300.833967925 2023-12-22T20:00:54.828712+00:00 19994390.102000001818 29000000.008999999613 28100000.009999990463 3836094.929000020027 60300.833979602 2023-12-22T20:00:55.837614+00:00 19994390.106999989599 29000000.023999929428 28100000.016000028700 3839830.957000017166 60300.833990948 2023-12-22T20:00:56.817879+00:00 19994390.102999988943 28999999.988000039011 28100000.014999989420 3839819.070999979973 60300.834002730 2023-12-22T20:00:57.835892+00:00 19994390.102999988943 29000000.014999989420 28099999.952999949455 3837422.959999918938 60300.834014407 2023-12-22T20:00:58.844797+00:00 19994390.102000001818 29000000.011000040919 28100000.053000088781 3838881.053000092972 60300.834025753 2023-12-22T20:00:59.825071+00:00 19994390.111000061035 28999999.968999978155 28099999.996999979019 3837116.970999956131 60300.834037536 2023-12-22T20:01:00.843090+00:00 19994390.103999968618 29000000.027000069618 28099999.962999939919 3840334.046000003815 60300.834048957 2023-12-22T20:01:01.829872+00:00 19994390.102000001818 28999999.969999909401 28099999.979000091553 3839105.991999983788 60300.834060559 2023-12-22T20:01:02.832273+00:00 19994390.108000040054 29000000.032999988645 28100000.010999921709 3842400.999000072014 60300.834071980 2023-12-22T20:01:03.819047+00:00 19994390.104999899864 28999999.975000020117 28100000.029000040144 3836301.903999925125 60300.834083762 2023-12-22T20:01:04.837073+00:00 19994390.103000041097 29000000.022000070661 28099999.998000029474 3836860.922000051010 60300.834095183 2023-12-22T20:01:05.823851+00:00 19994390.105000019073 28999999.996999979019 28099999.977999929339 3844784.016999959946 60300.834106785 2023-12-22T20:01:06.826255+00:00 19994390.106999989599 28999999.998000029474 28100000.032000061125 3841335.998000026215 60300.834118568 2023-12-22T20:01:07.844277+00:00 19994390.100999951363 28999999.971999999136 28099999.969999909401 3838967.138000010978 60300.834129989 2023-12-22T20:01:08.831052+00:00 19994390.105000019073 29000000.024999979883 28100000.022000070661 3841981.945999979973 60300.834141591 2023-12-22T20:01:09.833446+00:00 19994390.106000069529 28999999.978999968618 28099999.995000001043 3840524.986999989022 60300.834153012 2023-12-22T20:01:10.820223+00:00 19994390.102999929339 29000000.016000028700 28100000.021999958903 3839271.000000000000 60300.834164795 2023-12-22T20:01:11.838237+00:00 19994390.105000019073 28999999.969999909401 28099999.976000070572 3842690.929999948014 60300.834176215 2023-12-22T20:01:12.825009+00:00 19994390.106000069529 29000000.018000010401 28099999.991999980062 3842571.159000039101 60300.834187817 2023-12-22T20:01:13.827407+00:00 19994390.107999920845 29000000.006999999285 28100000.004999998957 3839243.907999991905 60300.834199419 2023-12-22T20:01:14.829811+00:00 19994390.098999980837 28999999.989999990910 28099999.991999991238 3839594.996000051033 60300.834211021 2023-12-22T20:01:15.832206+00:00 19994390.107000108808 28999999.998000010848 28099999.989000011235 3839597.987999916077 60300.834222623 2023-12-22T20:01:16.834596+00:00 19994390.105999950320 29000000.025999989361 28100000.030999988317 3840690.965000032913 60300.834234043 2023-12-22T20:01:17.821366+00:00 19994390.105000019073 28999999.986000020057 28099999.960000008345 3844400.093000053894 60300.834245826 2023-12-22T20:01:18.839375+00:00 19994390.105999950320 29000000.008999969810 28100000.043999999762 3840480.014999986161 60300.834257247 2023-12-22T20:01:19.826143+00:00 19994390.106000069529 28999999.969999998808 28099999.977000001818 3839548.031999946106 60300.834268849 2023-12-22T20:01:20.828536+00:00 19994390.102000001818 29000000.017000019550 28099999.986999988556 3841174.907999991905 60300.834280451 2023-12-22T20:01:21.830934+00:00 19994390.106999989599 29000000.012999981642 28100000.022999998182 3839277.984000086784 60300.834292052 2023-12-22T20:01:22.833333+00:00 19994390.105000019073 29000000.006000038236 28100000.018000010401 3837209.021999955177 60300.834303474 2023-12-22T20:01:23.820107+00:00 19994390.104999899864 29000000.000000000000 28099999.962000008672 3841812.006999969017 60300.834315075 2023-12-22T20:01:24.822497+00:00 19994390.101000070572 29000000.010999981314 28100000.040000021458 3842945.910000085831 60300.834326858 2023-12-22T20:01:25.840507+00:00 19994390.105000019073 28999999.960999969393 28099999.983999971300 3840322.099999905098 60300.834338279 2023-12-22T20:01:26.827286+00:00 19994390.105000000447 29000000.012000020593 28099999.973999980837 3838523.009999989998 60300.834349880 2023-12-22T20:01:27.829685+00:00 19994390.102000009269 29000000.033999979496 28099999.975000020117 3839062.961000084877 60300.834361482 2023-12-22T20:01:28.832082+00:00 19994390.109999988228 28999999.973000049591 28100000.028000000864 3841454.087000011932 60300.834373084 2023-12-22T20:01:29.834480+00:00 19994390.101000010967 29000000.002999961376 28100000.030000030994 3840705.976999998093 60300.834384505 2023-12-22T20:01:30.821252+00:00 19994390.105999991298 28999999.990000009537 28099999.972999989986 3843452.019999980927 60300.834396288 2023-12-22T20:01:31.839273+00:00 19994390.104999989271 29000000.016000028700 28099999.990999940783 3837306.922999978065 60300.834407709 2023-12-22T20:01:32.826042+00:00 19994390.105000019073 28999999.983999971300 28100000.044000029564 3840303.031000018120 60300.834419311 2023-12-22T20:01:33.828442+00:00 19994390.106000009924 29000000.016000028700 28100000.004999998957 3839468.963999987114 60300.834430913 2023-12-22T20:01:34.830845+00:00 19994390.102999988943 28999999.978999968618 28099999.971999999136 3842840.983000040054 60300.834442514 2023-12-22T20:01:35.833244+00:00 19994390.104999989271 29000000.019999980927 28100000.006000038236 3839088.050999999046 60300.834454116 2023-12-22T20:01:36.835647+00:00 19994390.103999998420 28999999.991999980062 28100000.026999950409 3836970.987999916077 60300.834465642 2023-12-22T20:01:37.831533+00:00 19994390.106000009924 29000000.008000019938 28099999.945999979973 3835002.963000059128 60300.834477320 2023-12-22T20:01:38.840434+00:00 19994390.106000009924 28999999.993999961764 28100000.006000038236 3837779.067000031006 60300.834488666 2023-12-22T20:01:39.820698+00:00 19994390.103999968618 29000000.018000010401 28100000.059000018984 3838183.921999930870 60300.834500448 2023-12-22T20:01:40.838712+00:00 19994390.102000001818 28999999.973000049591 28099999.960000038147 3838775.024000049103 60300.834511869 2023-12-22T20:01:41.825488+00:00 19994390.108000040054 29000000.024000048637 28100000.005999919027 3836522.051999927033 60300.834523471 2023-12-22T20:01:42.827886+00:00 19994390.103999968618 28999999.983999971300 28099999.978999968618 3835426.030000091065 60300.834535073 2023-12-22T20:01:43.830286+00:00 19994390.103000041097 28999999.985999941826 28100000.000000000000 3836665.904999970924 60300.834546675 2023-12-22T20:01:44.832682+00:00 19994390.106999989599 29000000.003000020981 28099999.989000078291 3837333.000000000000 60300.834558276 2023-12-22T20:01:45.835077+00:00 19994390.104999959469 28999999.996000051498 28099999.998000029474 3835916.983999968041 60300.834569697 2023-12-22T20:01:46.821850+00:00 19994390.101000010967 29000000.013000011444 28100000.024999979883 3840200.059000014793 60300.834581480 2023-12-22T20:01:47.839868+00:00 19994390.110000010580 28999999.995000001043 28099999.971999999136 3837522.962000011932 60300.834592901 2023-12-22T20:01:48.826647+00:00 19994390.103999968618 28999999.985000010580 28100000.036999940872 3837954.924000024796 60300.834604503 2023-12-22T20:01:49.829042+00:00 19994390.101000010967 29000000.013999938965 28099999.980000019073 3837705.133000016212 60300.834615924 2023-12-22T20:01:50.815820+00:00 19994390.106999989599 29000000.002000000328 28099999.985000010580 3839816.010999917984 60300.834627707 2023-12-22T20:01:51.833832+00:00 19994390.106999989599 28999999.981000009924 28100000.008000001311 3837087.971000074875 60300.834639308 2023-12-22T20:01:52.836234+00:00 19994390.100000079721 29000000.015999991447 28099999.992000009865 3834004.947999954224 60300.834650729 2023-12-22T20:01:53.823009+00:00 19994390.106999989599 29000000.000000000000 28100000.002999991179 3830859.120000004768 60300.834662512 2023-12-22T20:01:54.841028+00:00 19994390.106999989599 28999999.993000019342 28100000.018000010401 3840238.916000009049 60300.834673933 2023-12-22T20:01:55.827806+00:00 19994390.102999929339 29000000.005999978632 28099999.993000000715 3838101.018000007141 60300.834685535 2023-12-22T20:01:56.830206+00:00 19994390.103999968618 28999999.993000000715 28100000.007999990135 3837369.975000023842 60300.834696956 2023-12-22T20:01:57.816981+00:00 19994390.108000040054 28999999.995999988168 28099999.993000000715 3840851.949999928009 60300.834708738 2023-12-22T20:01:58.835000+00:00 19994390.103000041097 29000000.000000000000 28099999.978999998420 3839979.108000040054 60300.834720159 2023-12-22T20:01:59.821774+00:00 19994390.102999929339 29000000.004999998957 28099999.997999999672 3841887.985000013839 60300.834731761 2023-12-22T20:02:00.824163+00:00 19994390.108000040054 28999999.995000001043 28100000.004999998957 3837136.001999973785 60300.834743544 2023-12-22T20:02:01.842186+00:00 19994390.105000019073 29000000.016000028700 28100000.007000029087 3840504.016000031959 60300.834754965 2023-12-22T20:02:02.828973+00:00 19994390.103000041097 29000000.019999980927 28100000.016999959946 3842997.936000000220 60300.834766567 2023-12-22T20:02:03.831375+00:00 19994390.105999950320 28999999.999000009149 28100000.016000028700 3837112.041000000201 60300.834778169 2023-12-22T20:02:04.833771+00:00 19994390.100999951363 29000000.001999970526 28100000.028000000864 3833182.994000000879 60300.834789771 2023-12-22T20:02:05.836167+00:00 19994390.108000040054 28999999.979000028223 28099999.963999990374 3841472.012999999803 60300.834801191 2023-12-22T20:02:06.822943+00:00 19994390.105999950320 29000000.014999989420 28100000.008000019938 3836936.064999998081 60300.834812793 2023-12-22T20:02:07.825339+00:00 19994390.102000001818 28999999.995999988168 28100000.008999999613 3837798.052000001073 60300.834824395 2023-12-22T20:02:08.827738+00:00 19994390.105000019073 28999999.987999979407 28099999.989000018686 3838943.816000000108 60300.834835997 2023-12-22T20:02:09.830135+00:00 19994390.106000069529 28999999.996000051498 28099999.971000019461 3843362.999000002164 60300.834847599 2023-12-22T20:02:10.832538+00:00 19994390.110000010580 28999999.988000039011 28100000.009999990463 3850717.071000001859 60300.834859201 2023-12-22T20:02:11.834931+00:00 19994390.098999980837 29000000.033999919891 28100000.041000008583 3840029.946999996901 60300.834870802 2023-12-22T20:02:12.837332+00:00 19994390.105000019073 28999999.977000001818 28099999.950999978930 3840434.042999998201 60300.834882224 2023-12-22T20:02:13.824100+00:00 19994390.105999950320 29000000.001999970526 28100000.037999991328 3842403.988000005018 60300.834893825 2023-12-22T20:02:14.826503+00:00 19994390.103000041097 29000000.017000079155 28099999.967999938875 3839413.828999996185 60300.834905427 2023-12-22T20:02:15.828898+00:00 19994390.105000019073 28999999.998000029474 28100000.021000031382 3839360.096000000834 60300.834917029 2023-12-22T20:02:16.831300+00:00 19994390.103999968618 28999999.986999988556 28100000.012000080198 3842217.050999999046 60300.834928555 2023-12-22T20:02:17.827200+00:00 19994390.105999950320 29000000.025999899954 28099999.962999939919 3839261.035000003874 60300.834940233 2023-12-22T20:02:18.836106+00:00 19994390.105000019073 28999999.992000099272 28100000.014999989420 3841710.933999999892 60300.834951835 2023-12-22T20:02:19.838501+00:00 19994390.105000000447 28999999.989999890327 28099999.977000001818 3836913.097000002861 60300.834963361 2023-12-22T20:02:20.834392+00:00 19994390.105999998748 29000000.017000079155 28100000.024999979883 3835816.881999998819 60300.834974963 2023-12-22T20:02:21.836790+00:00 19994390.100999999791 28999999.975000020117 28099999.971000079066 3838297.061999992002 60300.834986384 2023-12-22T20:02:22.823566+00:00 19994390.105999998748 29000000.018000010401 28100000.062999960035 3839302.056999995839 60300.834997986 2023-12-22T20:02:23.825971+00:00 19994390.106000009924 28999999.959999918938 28099999.958000060171 3841869.943000004161 60300.835009588 2023-12-22T20:02:24.828373+00:00 19994390.099999990314 29000000.011000040919 28100000.007999900728 3840094.040000007022 60300.835021189 2023-12-22T20:02:25.830763+00:00 19994390.110000010580 29000000.013000011444 28100000.034000039101 3839407.903999999166 60300.835032610 2023-12-22T20:02:26.817540+00:00 19994390.103999998420 29000000.003999948502 28099999.952000018209 3837648.976999998093 60300.835044393 2023-12-22T20:02:27.835552+00:00 19994390.103999968618 29000000.000999998301 28100000.059000018984 3842396.027999997139 60300.835055995 2023-12-22T20:02:28.837948+00:00 19994390.106000009924 28999999.997000008821 28099999.960999969393 3833989.012999997009 60300.835067416 2023-12-22T20:02:29.824731+00:00 19994390.105000019073 28999999.999000001699 28100000.013000000268 3835014.066000000108 60300.835079018 2023-12-22T20:02:30.827133+00:00 19994390.103999998420 28999999.991999998689 28099999.978999990970 3838578.006999998819 60300.835090620 2023-12-22T20:02:31.829530+00:00 19994390.103999968618 29000000.029999990016 28100000.024000000209 3838504.939000010025 60300.835102221 2023-12-22T20:02:32.831933+00:00 19994390.108000040054 28999999.978999998420 28099999.969999998808 3842286.925999999046 60300.835113642 2023-12-22T20:02:33.818705+00:00 19994390.097999989986 29000000.011999990791 28099999.994000021368 3839134.074000000954 60300.835125425 2023-12-22T20:02:34.836723+00:00 19994390.107999980450 28999999.959000021219 28100000.029999971390 3839945.967999995220 60300.835136846 2023-12-22T20:02:35.823500+00:00 19994390.109000030905 29000000.022000011057 28100000.000000000000 3840657.033999993932 60300.835148448 2023-12-22T20:02:36.825893+00:00 19994390.096999999136 29000000.001999970526 28099999.953000009060 3837003.043000013102 60300.835160230 2023-12-22T20:02:37.843907+00:00 19994390.107999980450 28999999.993000030518 28100000.041000008583 3838514.912000000011 60300.835171652 2023-12-22T20:02:38.830685+00:00 19994390.107999980450 29000000.021999958903 28099999.986000001431 3842301.088999987114 60300.835183254 2023-12-22T20:02:39.833084+00:00 19994390.102999988943 28999999.990000009537 28099999.980000019073 3843086.041000009049 60300.835194674 2023-12-22T20:02:40.819856+00:00 19994390.104000028223 29000000.008999999613 28100000.033999979496 3838615.962000011932 60300.835206457 2023-12-22T20:02:41.837875+00:00 19994390.102999988943 28999999.986000001431 28099999.966000020504 3839725.037999988068 60300.835217878 2023-12-22T20:02:42.824648+00:00 19994390.107999980450 28999999.991999980062 28099999.998999949545 3843374.928999990225 60300.835229480 2023-12-22T20:02:43.827043+00:00 19994390.103000041097 29000000.022000011057 28100000.010000050068 3838124.034000008833 60300.835241082 2023-12-22T20:02:44.829446+00:00 19994390.107999980450 29000000.013999998569 28100000.037000000477 3838459.016000003088 60300.835252684 2023-12-22T20:02:45.831847+00:00 19994390.104999959469 28999999.990000009537 28099999.954999979585 3841936.974999994040 60300.835264285 2023-12-22T20:02:46.834243+00:00 19994390.103000041097 28999999.980000019073 28100000.027000010014 3842607.914000004996 60300.835275706 2023-12-22T20:02:47.821017+00:00 19994390.103999968618 29000000.008000019938 28100000.026000019163 3841197.127000004053 60300.835287489 2023-12-22T20:02:48.839032+00:00 19994390.108000040054 29000000.008000019938 28099999.979999899864 3841738.989999980200 60300.835298910 2023-12-22T20:02:49.825805+00:00 19994390.103000041097 28999999.991999980062 28099999.975000020117 3835447.977000027895 60300.835310511 2023-12-22T20:02:50.828195+00:00 19994390.103999968618 28999999.990000009537 28099999.995000001043 3839988.985999972094 60300.835322113 2023-12-22T20:02:51.830598+00:00 19994390.105999950320 29000000.016999959946 28100000.019000049680 3839098.943000019062 60300.835333715 2023-12-22T20:02:52.832989+00:00 19994390.106999989599 29000000.019999980927 28100000.044999960810 3839661.053999990225 60300.835345136 2023-12-22T20:02:53.819759+00:00 19994390.101000070572 28999999.944000009447 28099999.929000020027 3838540.988000005018 60300.835356738 2023-12-22T20:02:54.822152+00:00 19994390.105000019073 29000000.034000039101 28100000.034000039101 3841084.071000009775 60300.835368340 2023-12-22T20:02:55.824544+00:00 19994390.103999968618 28999999.988999959081 28099999.991999980062 3841247.902999997139 60300.835380034 2023-12-22T20:02:56.834896+00:00 19994390.105999950320 29000000.006000038236 28099999.982999920845 3840464.077999978792 60300.835391635 2023-12-22T20:02:57.837293+00:00 19994390.105000019073 29000000.009999990463 28100000.006000038236 3842284.875000000000 60300.835403056 2023-12-22T20:02:58.824065+00:00 19994390.105999950320 28999999.983999971300 28099999.991999980062 3837130.994000018109 60300.835414658 2023-12-22T20:02:59.826463+00:00 19994390.103000041097 29000000.014000058174 28100000.022999998182 3839927.174999982119 60300.835426260 2023-12-22T20:03:00.828855+00:00 19994390.103999968618 29000000.003999948502 28099999.986999988556 3841555.955999999773 60300.835437862 2023-12-22T20:03:01.831252+00:00 19994390.106000069529 28999999.967000011355 28099999.965000029653 3837505.853000015020 60300.835449283 2023-12-22T20:03:02.818028+00:00 19994390.102000001818 29000000.034000039101 28100000.039999961853 3837818.090000004042 60300.835461065 2023-12-22T20:03:03.836046+00:00 19994390.105999950320 28999999.982999920845 28100000.024000048637 3837008.018999993801 60300.835472486 2023-12-22T20:03:04.822816+00:00 19994390.106999989599 28999999.991000000387 28099999.996999979019 3840302.909000008833 60300.835484088 2023-12-22T20:03:05.825209+00:00 19994390.103000041097 28999999.991000000387 28099999.970999959856 3837073.091999977827 60300.835495690 2023-12-22T20:03:06.827612+00:00 19994390.103999968618 29000000.041000008583 28100000.006000038236 3837023.110000013839 60300.835507292 2023-12-22T20:03:07.830013+00:00 19994390.106999989599 28999999.987999990582 28099999.982000000775 3840750.796999990940 60300.835518894 2023-12-22T20:03:08.832408+00:00 19994390.103999968618 28999999.991000011563 28100000.035000000149 3839247.020000011194 60300.835530315 2023-12-22T20:03:09.819174+00:00 19994390.104000091553 28999999.981000009924 28099999.996999990195 3836460.074000000954 60300.835542097 2023-12-22T20:03:10.837189+00:00 19994390.106999989599 29000000.035999979824 28099999.982999999076 3835934.046000003815 60300.835553518 2023-12-22T20:03:11.823957+00:00 19994390.102000001818 29000000.002000000328 28099999.988999988884 3843214.946999967098 60300.835565120 2023-12-22T20:03:12.826350+00:00 19994390.105000019073 28999999.968999978155 28100000.015000019222 3837485.974000037182 60300.835576541 2023-12-22T20:03:13.813124+00:00 19994390.107999999076 29000000.004999998957 28099999.981000009924 3836807.014999986161 60300.835588323 2023-12-22T20:03:14.831149+00:00 19994390.103000000119 29000000.012000020593 28100000.012999981642 3843136.009000002872 60300.835599925 2023-12-22T20:03:15.833545+00:00 19994390.103000000119 29000000.007000029087 28100000.002000000328 3838696.093999981880 60300.835611346 2023-12-22T20:03:16.820323+00:00 19994390.106999989599 28999999.989999949932 28100000.011000011116 3837184.813000022899 60300.835623129 2023-12-22T20:03:17.838337+00:00 19994390.106000009924 29000000.012000020593 28099999.986000001431 3842149.046000003815 60300.835634550 2023-12-22T20:03:18.825110+00:00 19994390.100999999791 28999999.972999989986 28100000.024999979883 3836750.025999962818 60300.835646152 2023-12-22T20:03:19.827505+00:00 19994390.107000008225 29000000.023999989033 28099999.953000009060 3838820.024000049103 60300.835657754 2023-12-22T20:03:20.829909+00:00 19994390.104999989271 28999999.994000021368 28100000.040000021458 3844527.044999957085 60300.835669355 2023-12-22T20:03:21.832308+00:00 19994390.106000009924 28999999.998000029474 28099999.969999969006 3841605.935000001919 60300.835680776 2023-12-22T20:03:22.819080+00:00 19994390.103000018746 29000000.000999990851 28100000.008000019938 3838681.002000033855 60300.835692378 2023-12-22T20:03:23.821476+00:00 19994390.105999980122 28999999.993000030518 28099999.994000021368 3841860.006999969017 60300.835704161 2023-12-22T20:03:24.839498+00:00 19994390.103000018746 28999999.990000009537 28100000.069000009447 3835584.927000045776 60300.835715582 2023-12-22T20:03:25.826271+00:00 19994390.106000009924 29000000.012999888510 28099999.928999960423 3839741.031999946106 60300.835727184 2023-12-22T20:03:26.828670+00:00 19994390.104999959469 28999999.982000108808 28099999.995000001043 3838089.091000020970 60300.835738786 2023-12-22T20:03:27.831069+00:00 19994390.103000041097 29000000.014999989420 28099999.983999971300 3836705.952000021935 60300.835750387 2023-12-22T20:03:28.833465+00:00 19994390.106000009924 29000000.009999990463 28100000.087000008672 3838178.001999973785 60300.835761914 2023-12-22T20:03:29.829362+00:00 19994390.106999989599 28999999.991999980062 28099999.951000090688 3840960.102999985218 60300.835773516 2023-12-22T20:03:30.831761+00:00 19994390.101000010967 29000000.000999931246 28100000.013999938965 3840854.936000049114 60300.835784937 2023-12-22T20:03:31.818541+00:00 19994390.104999959469 29000000.006000038236 28099999.955000039190 3838139.956999958027 60300.835796539 2023-12-22T20:03:32.820932+00:00 19994390.108000040054 28999999.995000001043 28100000.048999909312 3841464.921999990940 60300.835808321 2023-12-22T20:03:33.838939+00:00 19994390.102999988943 28999999.998999949545 28099999.998000029474 3838181.096000016201 60300.835819742 2023-12-22T20:03:34.825719+00:00 19994390.102999988943 28999999.997000098228 28099999.965000029653 3838858.007000029087 60300.835831344 2023-12-22T20:03:35.828120+00:00 19994390.109000030905 29000000.000000000000 28100000.034000039101 3839225.032000004780 60300.835842946 2023-12-22T20:03:36.830522+00:00 19994390.103999968618 29000000.004999998957 28100000.015999909490 3838439.945999979973 60300.835854548 2023-12-22T20:03:37.832918+00:00 19994390.104000028223 29000000.015999909490 28099999.933000091463 3838289.018000007141 60300.835865969 2023-12-22T20:03:38.819690+00:00 19994390.103999968618 28999999.980000019073 28100000.041000008583 3838755.025999962818 60300.835877570 2023-12-22T20:03:39.822085+00:00 19994390.103999968618 29000000.013000011444 28100000.023999929428 3840548.035000026226 60300.835889172 2023-12-22T20:03:40.824485+00:00 19994390.106000069529 28999999.996000051498 28099999.996999979019 3839822.995000004768 60300.835900774 2023-12-22T20:03:41.826885+00:00 19994390.102999929339 28999999.999000001699 28100000.024000048637 3841069.959999979008 60300.835912376 2023-12-22T20:03:42.829283+00:00 19994390.106999989599 28999999.988000001758 28099999.934999939054 3842402.906000018120 60300.835923978 2023-12-22T20:03:43.831678+00:00 19994390.104000091553 28999999.985000010580 28100000.015000101179 3840688.059000014793 60300.835935580 2023-12-22T20:03:44.834073+00:00 19994390.102999929339 29000000.036999989301 28100000.034999970347 3840387.011999965180 60300.835947000 2023-12-22T20:03:45.820844+00:00 19994390.108000040054 28999999.999000001699 28099999.947000030428 3841500.073000013828 60300.835958783 2023-12-22T20:03:46.838861+00:00 19994390.103999968618 28999999.971000019461 28100000.028000000864 3834591.928000032902 60300.835970204 2023-12-22T20:03:47.825634+00:00 19994390.101000070572 29000000.013999998569 28100000.025999989361 3837791.109999955166 60300.835981806 2023-12-22T20:03:48.828031+00:00 19994390.109999898821 29000000.004000011832 28099999.991000011563 3837491.844000041019 60300.835993227 2023-12-22T20:03:49.814810+00:00 19994390.103000041097 29000000.000999990851 28099999.956999991089 3837477.139999986161 60300.836005010 2023-12-22T20:03:50.832830+00:00 19994390.103000041097 28999999.998000029474 28100000.039000000805 3838135.985000013839 60300.836016611 2023-12-22T20:03:51.835222+00:00 19994390.106999989599 29000000.003999948502 28099999.964999999851 3835921.937999964226 60300.836028032 2023-12-22T20:03:52.821991+00:00 19994390.102999929339 28999999.983000040054 28100000.025999989361 3841724.915000020992 60300.836039815 2023-12-22T20:03:53.840007+00:00 19994390.105000019073 29000000.024999979883 28100000.038000021130 3838922.120999991894 60300.836051236 2023-12-22T20:03:54.826781+00:00 19994390.106000069529 28999999.984000030905 28099999.970999989659 3836090.908999979030 60300.836062837 2023-12-22T20:03:55.829175+00:00 19994390.104999899864 28999999.995999988168 28099999.981999989599 3834602.123000026215 60300.836074259 2023-12-22T20:03:56.815956+00:00 19994390.104000091553 29000000.023999989033 28099999.991000000387 3840676.907000004780 60300.836086041 2023-12-22T20:03:57.833972+00:00 19994390.102999929339 28999999.977999988943 28099999.998000029474 3838550.027000010014 60300.836097462 2023-12-22T20:03:58.820748+00:00 19994390.108000040054 28999999.995000001043 28099999.979999959469 3837989.032000004780 60300.836109064 2023-12-22T20:03:59.823144+00:00 19994390.105999950320 29000000.025000039488 28100000.042000059038 3836150.021999955177 60300.836120781 2023-12-22T20:04:00.835529+00:00 19994390.102000001818 28999999.968999978155 28099999.984999950975 3840819.895000040997 60300.836132202 2023-12-22T20:04:01.822298+00:00 19994390.106999989599 29000000.024000048637 28099999.981000009924 3838847.035999954212 60300.836143985 2023-12-22T20:04:02.840326+00:00 19994390.107000108808 28999999.993999961764 28100000.035000029951 3838693.970000029076 60300.836155406 2023-12-22T20:04:03.827095+00:00 19994390.099999900907 29000000.013000011444 28099999.978999968618 3835586.018000007141 60300.836167008 2023-12-22T20:04:04.829495+00:00 19994390.109000090510 28999999.965000029653 28100000.016999959946 3842569.000000000000 60300.836178535 2023-12-22T20:04:05.825390+00:00 19994390.100999951363 29000000.019999980927 28100000.035000089556 3837338.046000003815 60300.836190212 2023-12-22T20:04:06.834294+00:00 19994390.103999968618 29000000.009999990463 28099999.959999918938 3839615.875999987125 60300.836201557 2023-12-22T20:04:07.814568+00:00 19994390.105999998748 28999999.980000019073 28099999.995000001043 3836815.995999991894 60300.836213340 2023-12-22T20:04:08.832587+00:00 19994390.103999998420 29000000.009999990463 28100000.037999991328 3839510.073000013828 60300.836225017 2023-12-22T20:04:09.841488+00:00 19994390.102999988943 28999999.998999949545 28099999.944000009447 3834403.080999969970 60300.836236363 2023-12-22T20:04:10.821755+00:00 19994390.107000008225 29000000.026000019163 28100000.065000060946 3840035.828000009060 60300.836248145 2023-12-22T20:04:11.839773+00:00 19994390.106999989599 29000000.000000000000 28099999.967000011355 3834177.068000019062 60300.836259567 2023-12-22T20:04:12.826549+00:00 19994390.103000000119 28999999.960000038147 28099999.960999969393 3835382.149999976158 60300.836271168 2023-12-22T20:04:13.828947+00:00 19994390.103000018746 29000000.015999909490 28099999.999000068754 3837765.875000000000 60300.836282589 2023-12-22T20:04:14.815718+00:00 19994390.107999980450 28999999.993000030518 28099999.995999928564 3841802.975000023842 60300.836294372 2023-12-22T20:04:15.833741+00:00 19994390.102000001818 28999999.980999950320 28100000.059000018984 3836894.074000000954 60300.836305793 2023-12-22T20:04:16.820513+00:00 19994390.106000009924 29000000.042000059038 28100000.006999969482 3839973.944999992847 60300.836317395 2023-12-22T20:04:17.822908+00:00 19994390.106000009924 28999999.967000011355 28099999.988000039011 3835743.095000029076 60300.836329177 2023-12-22T20:04:18.840937+00:00 19994390.102000001818 29000000.017000000924 28099999.980000019073 3832748.894999980927 60300.836340599 2023-12-22T20:04:19.827718+00:00 19994390.106000009924 28999999.989000000060 28099999.995000001043 3836727.098999977112 60300.836352200 2023-12-22T20:04:20.830118+00:00 19994390.108999971300 29000000.022000011057 28099999.964999910444 3839265.958000003826 60300.836363622 2023-12-22T20:04:21.816894+00:00 19994390.101000010967 28999999.988999988884 28100000.033000111580 3836277.004000008106 60300.836375404 2023-12-22T20:04:22.834915+00:00 19994390.105000019073 28999999.994000021368 28100000.039999961853 3836213.881000041962 60300.836386825 2023-12-22T20:04:23.821689+00:00 19994390.106000009924 28999999.991000000387 28099999.993000030518 3838186.069999932777 60300.836398427 2023-12-22T20:04:24.824089+00:00 19994390.106999989599 29000000.041999999434 28099999.971000000834 3836045.944000006188 60300.836410029 2023-12-22T20:04:25.826488+00:00 19994390.102999988943 28999999.974000010639 28100000.041000001132 3838922.095000029076 60300.836421631 2023-12-22T20:04:26.828893+00:00 19994390.104000028223 28999999.997999969870 28099999.978999998420 3842114.034000039101 60300.836433233 2023-12-22T20:04:27.831294+00:00 19994390.103999968618 28999999.973000049591 28099999.951999988407 3836526.000000000000 60300.836444834 2023-12-22T20:04:28.833688+00:00 19994390.102999988943 29000000.038999971002 28100000.037000019103 3837742.987999916077 60300.836456436 2023-12-22T20:04:29.836083+00:00 19994390.104000028223 28999999.975000020117 28099999.996999979019 3841691.955000042915 60300.836467857 2023-12-22T20:04:30.822863+00:00 19994390.106000009924 29000000.010999981314 28099999.987000018358 3835200.955000042915 60300.836479459 2023-12-22T20:04:31.825257+00:00 19994390.104999959469 28999999.997999969870 28099999.986000001431 3835598.032999991905 60300.836491061 2023-12-22T20:04:32.827654+00:00 19994390.108000040054 29000000.001000050455 28100000.008999969810 3839326.923999906052 60300.836502663 2023-12-22T20:04:33.830049+00:00 19994390.103000041097 29000000.008999999613 28100000.044000029564 3841323.025000094902 60300.836514084 2023-12-22T20:04:34.816825+00:00 19994390.102999929339 29000000.007999960333 28099999.946999970824 3833563.007999897003 60300.836525866 2023-12-22T20:04:35.834844+00:00 19994390.106000069529 28999999.989000018686 28100000.032000008970 3837413.000000000000 60300.836537468 2023-12-22T20:04:36.837238+00:00 19994390.104999899864 28999999.995999988168 28099999.977000001818 3839463.072000027169 60300.836548889 2023-12-22T20:04:37.824007+00:00 19994390.103000041097 29000000.003000020981 28099999.992000039667 3838936.915000081062 60300.836560491 2023-12-22T20:04:38.826401+00:00 19994390.105999950320 28999999.993999961764 28099999.988999959081 3841432.071999907028 60300.836572092 2023-12-22T20:04:39.828796+00:00 19994390.107000108808 28999999.991000059992 28100000.081000030041 3833886.910000085831 60300.836583694 2023-12-22T20:04:40.831196+00:00 19994390.100999951363 29000000.013999938965 28099999.930000010878 3834326.182999968994 60300.836595115 2023-12-22T20:04:41.817968+00:00 19994390.105999950320 29000000.009999990463 28100000.028000000864 3841189.983000040054 60300.836606898 2023-12-22T20:04:42.835993+00:00 19994390.109000090510 28999999.977000001818 28100000.013999938965 3842700.870999931823 60300.836618319 2023-12-22T20:04:43.822760+00:00 19994390.103999968618 29000000.004000071436 28099999.958000060171 3838357.083999990951 60300.836629921 2023-12-22T20:04:44.825157+00:00 19994390.100000020117 28999999.988999959081 28100000.004999998957 3843520.950000048149 60300.836641523 2023-12-22T20:04:45.827556+00:00 19994390.106999989599 29000000.013000011444 28100000.034000039101 3839236.983999968041 60300.836653125 2023-12-22T20:04:46.829953+00:00 19994390.105999950320 29000000.008000019938 28099999.955999970436 3840214.018000007141 60300.836664726 2023-12-22T20:04:47.832352+00:00 19994390.100000020117 28999999.973999980837 28100000.003000020981 3840572.965999960899 60300.836676253 2023-12-22T20:04:48.828250+00:00 19994390.108000040054 28999999.988999959081 28100000.021999958903 3841039.990000010002 60300.836687930 2023-12-22T20:04:49.837154+00:00 19994390.105000019073 29000000.024000048637 28099999.993999961764 3838867.004999995232 60300.836699276 2023-12-22T20:04:50.817421+00:00 19994390.102999929339 29000000.021000031382 28100000.000000000000 3843203.076000093948 60300.836711058 2023-12-22T20:04:51.835441+00:00 19994390.103999968618 28999999.972999930382 28099999.968999978155 3841735.939999938011 60300.836722479 2023-12-22T20:04:52.822214+00:00 19994390.109000090510 29000000.017000079155 28100000.046000000089 3840056.055999993812 60300.836734081 2023-12-22T20:04:53.824611+00:00 19994390.100999951363 28999999.996999979019 28100000.042000059038 3839298.034000039101 60300.836745683 2023-12-22T20:04:54.827007+00:00 19994390.106999989599 29000000.004999998957 28099999.968999978155 3841214.945999979973 60300.836757285 2023-12-22T20:04:55.829402+00:00 19994390.105000019073 28999999.978000000119 28099999.976000070572 3840208.011999965180 60300.836768887 2023-12-22T20:04:56.831806+00:00 19994390.103000041097 29000000.000000000000 28100000.004999998957 3847709.035000085831 60300.836780308 2023-12-22T20:04:57.818585+00:00 19994390.104999899864 29000000.013999998569 28099999.956999901682 3843000.901999949943 60300.836792090 2023-12-22T20:04:58.836608+00:00 19994390.106999989599 28999999.989000011235 28100000.040000081062 3834838.991999983788 60300.836803511 2023-12-22T20:04:59.823381+00:00 19994390.104000091553 29000000.006000000983 28100000.000000000000 3841839.955000042915 60300.836815113 2023-12-22T20:05:00.825763+00:00 19994390.103999968618 28999999.997999999672 28099999.985999941826 3840539.115999937057 60300.836826534 2023-12-22T20:05:01.812544+00:00 19994390.107000000775 28999999.997000008821 28100000.040000081062 3839539.021000028122 60300.836838317 2023-12-22T20:05:02.830564+00:00 19994390.105000000447 29000000.043999999762 28100000.010999999940 3843410.963999987114 60300.836849919 2023-12-22T20:05:03.832962+00:00 19994390.103000011295 28999999.961999978870 28099999.966000009328 3840505.032999991905 60300.836861339 2023-12-22T20:05:04.819732+00:00 19994390.105999991298 28999999.995999988168 28099999.982999999076 3839616.082000017166 60300.836873122 2023-12-22T20:05:05.837744+00:00 19994390.103999998420 28999999.987000048161 28099999.981999989599 3839697.870000004768 60300.836884543 2023-12-22T20:05:06.824525+00:00 19994390.103999990970 29000000.031999949366 28100000.027000010014 3840797.026999949943 60300.836896145 2023-12-22T20:05:07.826920+00:00 19994390.105000019073 28999999.988000039011 28100000.011000011116 3835855.014000058174 60300.836907747 2023-12-22T20:05:08.829312+00:00 19994390.103999998420 29000000.011999960989 28100000.006999999285 3841249.978999971878 60300.836919349 2023-12-22T20:05:09.831706+00:00 19994390.104999989271 29000000.004000011832 28099999.991999980062 3837644.074000000954 60300.836930769 2023-12-22T20:05:10.818477+00:00 19994390.106000009924 28999999.993000030518 28099999.991000030190 3842404.909000039101 60300.836942371 2023-12-22T20:05:11.820874+00:00 19994390.104999989271 28999999.979999959469 28099999.996999979019 3838204.993000030983 60300.836954154 2023-12-22T20:05:12.838883+00:00 19994390.105000019073 29000000.018000010401 28099999.986000001431 3840408.023999928962 60300.836965575 2023-12-22T20:05:13.825654+00:00 19994390.102000001818 29000000.023999989033 28100000.037000000477 3837919.032000064850 60300.836977176 2023-12-22T20:05:14.828050+00:00 19994390.107999980450 28999999.966000080109 28099999.991999980062 3838061.935999989975 60300.836988778 2023-12-22T20:05:15.830452+00:00 19994390.102999988943 29000000.010999921709 28100000.011000040919 3840876.997999907006 60300.837000380 2023-12-22T20:05:16.832851+00:00 19994390.102000001818 29000000.008000019938 28100000.006999969482 3840032.988000034820 60300.837011801 2023-12-22T20:05:17.819628+00:00 19994390.110000010580 29000000.011000040919 28099999.995999988168 3837874.090000032913 60300.837023403 2023-12-22T20:05:18.822023+00:00 19994390.104000028223 29000000.008999940008 28099999.993000030518 3838731.016000031959 60300.837035005 2023-12-22T20:05:19.824418+00:00 19994390.104999959469 28999999.985000010580 28100000.004000011832 3834773.004999995232 60300.837046606 2023-12-22T20:05:20.826809+00:00 19994390.106000009924 28999999.973000049591 28099999.958999931812 3841980.916000009049 60300.837058208 2023-12-22T20:05:21.829198+00:00 19994390.102000001818 29000000.014999989420 28100000.057000041008 3841293.914999961853 60300.837069810 2023-12-22T20:05:22.831596+00:00 19994390.106000009924 28999999.990999940783 28099999.940000060946 3836808.143000007141 60300.837081412 2023-12-22T20:05:23.833996+00:00 19994390.105000019073 29000000.006000038236 28100000.033999919891 3841619.950999975204 60300.837092833 2023-12-22T20:05:24.820764+00:00 19994390.103999968618 28999999.955000039190 28099999.971999999136 3842731.036000012886 60300.837104435 2023-12-22T20:05:25.823157+00:00 19994390.103000041097 29000000.054999951273 28100000.004999998957 3844326.993000030983 60300.837116037 2023-12-22T20:05:26.825552+00:00 19994390.107999980450 28999999.971999999136 28099999.994000080973 3838711.962999939919 60300.837127638 2023-12-22T20:05:27.827952+00:00 19994390.105999950320 29000000.034000039101 28100000.029999971390 3842469.062000035774 60300.837139165 2023-12-22T20:05:28.823840+00:00 19994390.102000001818 28999999.996999979019 28100000.005999919027 3839027.044000030030 60300.837150842 2023-12-22T20:05:29.832741+00:00 19994390.104000091553 29000000.011000040919 28099999.988000039011 3837290.959999918938 60300.837162443 2023-12-22T20:05:30.835138+00:00 19994390.108999971300 28999999.982999920845 28100000.026000019163 3840936.976000071038 60300.837173970 2023-12-22T20:05:31.831036+00:00 19994390.100999951363 28999999.978000041097 28099999.978000041097 3845794.921999930870 60300.837185647 2023-12-22T20:05:32.839940+00:00 19994390.104000091553 29000000.006000000983 28100000.032999988645 3837818.120000004768 60300.837196993 2023-12-22T20:05:33.820208+00:00 19994390.107999920845 29000000.018000010401 28099999.945999979973 3843771.995000004768 60300.837208776 2023-12-22T20:05:34.838221+00:00 19994390.102000001818 28999999.986999999732 28100000.046999931335 3841824.978000044823 60300.837220197 2023-12-22T20:05:35.825000+00:00 19994390.106999989599 29000000.011999990791 28099999.973000049591 3836627.909000039101 60300.837231799 2023-12-22T20:05:36.827398+00:00 19994390.104000091553 28999999.991000011563 28100000.003000020981 3847163.146999955177 60300.837243220 2023-12-22T20:05:37.814179+00:00 19994390.105999950320 29000000.012999981642 28100000.006999969482 3841923.893999934196 60300.837255002 2023-12-22T20:05:38.832193+00:00 19994390.102000001818 29000000.002000000328 28099999.983000040054 3839269.049000024796 60300.837266604 2023-12-22T20:05:39.834594+00:00 19994390.108000040054 28999999.980000019073 28099999.975000020117 3843091.938000082970 60300.837278025 2023-12-22T20:05:40.821371+00:00 19994390.102999929339 28999999.998999979347 28100000.015999998897 3841013.033999919891 60300.837289808 2023-12-22T20:05:41.839385+00:00 19994390.103000041097 29000000.002000000328 28100000.000000000000 3840627.958000063896 60300.837301229 2023-12-22T20:05:42.826165+00:00 19994390.105999950320 28999999.987999979407 28099999.975000008941 3840104.046000003815 60300.837312831 2023-12-22T20:05:43.828566+00:00 19994390.106000069529 29000000.016000028700 28100000.079999998212 3840814.023999928962 60300.837324251 2023-12-22T20:05:44.815336+00:00 19994390.102000001818 28999999.966000020504 28099999.951000008732 3838201.935999989975 60300.837336034 2023-12-22T20:05:45.833351+00:00 19994390.106999989599 29000000.040999948978 28100000.011999990791 3842133.025000094902 60300.837347455 2023-12-22T20:05:46.820129+00:00 19994390.105999950320 29000000.002000030130 28099999.977000001818 3840218.000000000000 60300.837359057 2023-12-22T20:05:47.822527+00:00 19994390.105000019073 28999999.981999989599 28099999.991000000387 3837241.940999985207 60300.837370659 2023-12-22T20:05:48.824923+00:00 19994390.101000070572 29000000.013999998569 28099999.995000001043 3839216.145999907982 60300.837382261 2023-12-22T20:05:49.827317+00:00 19994390.110999941826 28999999.987999979407 28099999.976999968290 3839729.892000079155 60300.837393862 2023-12-22T20:05:50.829718+00:00 19994390.098999980837 29000000.013000011444 28100000.087999999523 3840041.057999968994 60300.837405283 2023-12-22T20:05:51.816499+00:00 19994390.108000040054 29000000.022999998182 28099999.979000028223 3837724.924000024796 60300.837417066 2023-12-22T20:05:52.834517+00:00 19994390.103999968618 28999999.944000009447 28099999.991999980062 3839442.008999944199 60300.837428487 2023-12-22T20:05:53.821290+00:00 19994390.103999968618 29000000.028000000864 28099999.999000009149 3837403.078999996185 60300.837440089 2023-12-22T20:05:54.823686+00:00 19994390.103999998420 28999999.970999959856 28099999.952000018209 3834830.899000049103 60300.837451691 2023-12-22T20:05:55.826087+00:00 19994390.107000000775 29000000.013000011444 28099999.998999949545 3838335.991999983788 60300.837463293 2023-12-22T20:05:56.828488+00:00 19994390.103999998420 29000000.014999989420 28100000.059999998659 3839276.039999961853 60300.837474714 2023-12-22T20:05:57.815264+00:00 19994390.103999998420 28999999.991000059992 28100000.010000050068 3839735.995000004768 60300.837486496 2023-12-22T20:05:58.833277+00:00 19994390.105000000447 29000000.018000010401 28099999.973999980837 3843626.065000057220 60300.837498098 2023-12-22T20:05:59.835681+00:00 19994390.106999989599 28999999.993000030518 28099999.991999980062 3836973.958999990951 60300.837509519 2023-12-22T20:06:00.822453+00:00 19994390.103999998420 29000000.002999901772 28100000.003000020981 3842568.930999993812 60300.837521121 2023-12-22T20:06:01.824854+00:00 19994390.104999989271 28999999.985000010580 28100000.006999969482 3838999.075000048149 60300.837532723 2023-12-22T20:06:02.827249+00:00 19994390.105000019073 29000000.003000020981 28099999.958999991417 3840427.978999971878 60300.837544325 2023-12-22T20:06:03.829642+00:00 19994390.103999998420 29000000.004000071436 28100000.024999979883 3837882.993000030983 60300.837555746 2023-12-22T20:06:04.816410+00:00 19994390.102999988943 28999999.998999949545 28100000.027000069618 3841738.984999895096 60300.837567528 2023-12-22T20:06:05.834441+00:00 19994390.108000010252 28999999.968000050634 28099999.960000038147 3840025.044000030030 60300.837578950 2023-12-22T20:06:06.821215+00:00 19994390.106000009924 29000000.039999961853 28100000.039999961853 3838657.064000010025 60300.837590551 2023-12-22T20:06:07.823606+00:00 19994390.102000001818 29000000.008000019938 28099999.998000029474 3841150.911000012886 60300.837602153 2023-12-22T20:06:08.826004+00:00 19994390.106000009924 28999999.964999910444 28099999.979999899864 3840192.001999973785 60300.837613755 2023-12-22T20:06:09.828399+00:00 19994390.106999989599 29000000.021000001580 28100000.022999998182 3834482.927000045776 60300.837625356 2023-12-22T20:06:10.830790+00:00 19994390.099999960512 29000000.000999998301 28100000.006000038236 3834994.095000029076 60300.837636883 2023-12-22T20:06:11.826676+00:00 19994390.109000030905 29000000.015000000596 28100000.021999958903 3836812.069999932777 60300.837648560 2023-12-22T20:06:12.835584+00:00 19994390.102000001818 29000000.003999989480 28100000.000000000000 3836136.942000031006 60300.837659906 2023-12-22T20:06:13.815853+00:00 19994390.102000001818 28999999.989999990910 28099999.974000100046 3837477.894999980927 60300.837671688 2023-12-22T20:06:14.833862+00:00 19994390.106999989599 28999999.999000009149 28099999.969999909401 3839696.067000031006 60300.837683109 2023-12-22T20:06:15.820636+00:00 19994390.106000009924 28999999.986999988556 28100000.039000030607 3842199.108999968041 60300.837694711 2023-12-22T20:06:16.823027+00:00 19994390.106999989599 28999999.992000009865 28099999.965000029653 3838942.848000050057 60300.837706313 2023-12-22T20:06:17.825422+00:00 19994390.104000028223 29000000.019999980927 28100000.023999929428 3836709.098999977112 60300.837717915 2023-12-22T20:06:18.827829+00:00 19994390.106999989599 29000000.037999991328 28099999.993999999017 3838676.927999972831 60300.837729516 2023-12-22T20:06:19.830228+00:00 19994390.101000010967 28999999.928000029176 28099999.956999998540 3837577.083000063896 60300.837740938 2023-12-22T20:06:20.817006+00:00 19994390.103999968618 29000000.028999980539 28099999.997999999672 3838628.876999973785 60300.837752720 2023-12-22T20:06:21.835016+00:00 19994390.103000041097 29000000.004000011832 28099999.973999988288 3839753.074999928009 60300.837764141 2023-12-22T20:06:22.821783+00:00 19994390.106999989599 28999999.985000010580 28100000.054000008851 3842795.996000051033 60300.837775743 2023-12-22T20:06:23.824178+00:00 19994390.105000019073 29000000.007999960333 28100000.000999990851 3840771.034000039101 60300.837787164 2023-12-22T20:06:24.810954+00:00 19994390.104999899864 29000000.025000039488 28100000.005000028759 3842772.973999977112 60300.837798947 2023-12-22T20:06:25.828975+00:00 19994390.105000019073 28999999.985000010580 28100000.024999979883 3843218.939000010025 60300.837810548 2023-12-22T20:06:26.831369+00:00 19994390.103000041097 29000000.010999981314 28099999.987000018358 3839483.046999930870 60300.837821969 2023-12-22T20:06:27.818142+00:00 19994390.105999950320 28999999.981999989599 28099999.991999980062 3840694.967000008095 60300.837833752 2023-12-22T20:06:28.836160+00:00 19994390.105000019073 28999999.998999949545 28099999.984000030905 3843406.119000076782 60300.837845173 2023-12-22T20:06:29.822931+00:00 19994390.102000001818 29000000.029000040144 28099999.990000009537 3838183.901999949943 60300.837856775 2023-12-22T20:06:30.825321+00:00 19994390.106999989599 28999999.965999960899 28100000.048999968916 3836539.011000037193 60300.837868376 2023-12-22T20:06:31.827715+00:00 19994390.103999968618 29000000.015000101179 28099999.962999999523 3843392.005999923218 60300.837879978 2023-12-22T20:06:32.830113+00:00 19994390.104000091553 28999999.964999910444 28099999.990000009537 3839542.998000026215 60300.837891399 2023-12-22T20:06:33.816885+00:00 19994390.103999968618 29000000.022999998182 28100000.046999990940 3842101.047999978065 60300.837903001 2023-12-22T20:06:34.819272+00:00 19994390.106999989599 29000000.009999990463 28100000.013999998569 3840536.967000008095 60300.837914784 2023-12-22T20:06:35.837297+00:00 19994390.102000001818 28999999.986999988556 28099999.981000009924 3837796.011000037193 60300.837926204 2023-12-22T20:06:36.824069+00:00 19994390.106999989599 29000000.022000070661 28100000.051000058651 3841712.990000010002 60300.837937806 2023-12-22T20:06:37.826464+00:00 19994390.106999989599 28999999.980000019073 28099999.918999910355 3842443.010999917984 60300.837949408 2023-12-22T20:06:38.828862+00:00 19994390.103000041097 29000000.020999908447 28100000.035000089556 3834959.983000040054 60300.837961010 2023-12-22T20:06:39.831258+00:00 19994390.102999929339 28999999.971999999136 28099999.964999910444 3836061.097000002861 60300.837972431 2023-12-22T20:06:40.818031+00:00 19994390.106999989599 29000000.014000058174 28099999.984000090510 3839533.771000028122 60300.837984033 2023-12-22T20:06:41.820421+00:00 19994390.103000041097 28999999.988000039011 28100000.021999958903 3837352.072000027169 60300.837995634 2023-12-22T20:06:42.822806+00:00 19994390.105999950320 29000000.000999931246 28099999.985000010580 3843387.078000000212 60300.838007236 2023-12-22T20:06:43.825204+00:00 19994390.107000108808 29000000.017000079155 28100000.022999998182 3835362.995999998879 60300.838018838 2023-12-22T20:06:44.827598+00:00 19994390.103999968618 29000000.009999990463 28099999.949000000954 3844348.057000000030 60300.838030440 2023-12-22T20:06:45.829996+00:00 19994390.105999950320 28999999.974999900907 28100000.022999998182 3840570.827000000048 60300.838042042 2023-12-22T20:06:46.832394+00:00 19994390.103000041097 28999999.991000000387 28100000.021000031382 3842282.076000000816 60300.838053463 2023-12-22T20:06:47.819161+00:00 19994390.105000019073 28999999.995999999344 28100000.010999921709 3839640.973999998998 60300.838065065 2023-12-22T20:06:48.821556+00:00 19994390.102000001818 29000000.015999998897 28099999.965000029653 3834764.973999998998 60300.838076666 2023-12-22T20:06:49.823959+00:00 19994390.105000000447 29000000.004999998957 28100000.029999971390 3836154.081000003964 60300.838088268 2023-12-22T20:06:50.826358+00:00 19994390.106999989599 28999999.981000009924 28099999.968999978155 3834151.015999995172 60300.838099794 2023-12-22T20:06:51.822247+00:00 19994390.103000000119 28999999.998999979347 28100000.019999980927 3833704.942000002135 60300.838111471 2023-12-22T20:06:52.831150+00:00 19994390.106000009924 29000000.024000018835 28100000.001000050455 3838979.000000000000 60300.838123074 2023-12-22T20:06:53.833552+00:00 19994390.105000000447 29000000.012999981642 28099999.996000051498 3833943.060999996960 60300.838134600 2023-12-22T20:06:54.829443+00:00 19994390.104999989271 28999999.997000008821 28100000.042999979109 3838849.878000006080 60300.838146277 2023-12-22T20:06:55.838339+00:00 19994390.106999989599 29000000.007999990135 28099999.986999988556 3835941.109999998938 60300.838157623 2023-12-22T20:06:56.818600+00:00 19994390.107000019401 29000000.003000020981 28100000.013000011444 3841165.015999995172 60300.838169405 2023-12-22T20:06:57.836615+00:00 19994390.102000001818 28999999.986000001431 28099999.923999998719 3835365.030000001192 60300.838180826 2023-12-22T20:06:58.823391+00:00 19994390.102999988943 29000000.000999990851 28100000.063999999315 3840091.857000000775 60300.838192428 2023-12-22T20:06:59.825786+00:00 19994390.106999989599 28999999.986000001431 28099999.982999999076 3841147.017000005115 60300.838203849 2023-12-22T20:07:00.812552+00:00 19994390.102000001818 28999999.961000028998 28099999.989999990910 3840739.155000001192 60300.838215631 2023-12-22T20:07:01.830574+00:00 19994390.104000028223 29000000.028999980539 28100000.013000011444 3839310.936999992002 60300.838227233 2023-12-22T20:07:02.832971+00:00 19994390.108999971300 28999999.977000001818 28099999.939000010490 3838819.991999999154 60300.838238655 2023-12-22T20:07:03.819748+00:00 19994390.104000028223 29000000.028999980539 28100000.090999990702 3839731.955999999773 60300.838250437 2023-12-22T20:07:04.837768+00:00 19994390.103999968618 29000000.012000020593 28099999.981000009924 3839974.101999998093 60300.838261858 2023-12-22T20:07:05.824538+00:00 19994390.106000009924 28999999.993000030518 28099999.974999990314 3835555.018000007141 60300.838273460 2023-12-22T20:07:06.826934+00:00 19994390.104000028223 28999999.990999940783 28099999.992999970913 3839297.996000006795 60300.838284881 2023-12-22T20:07:07.813716+00:00 19994390.102999988943 29000000.001999970526 28100000.018000010401 3833534.929999991786 60300.838296663 2023-12-22T20:07:08.831726+00:00 19994390.106000009924 28999999.999000068754 28099999.956000030041 3835448.040000007022 60300.838308085 2023-12-22T20:07:09.818504+00:00 19994390.106000009924 29000000.016999959946 28100000.054000020027 3836701.886999994982 60300.838319686 2023-12-22T20:07:10.820897+00:00 19994390.103999968618 28999999.981999989599 28099999.948999941349 3837854.165000007022 60300.838331469 2023-12-22T20:07:11.838914+00:00 19994390.104000028223 28999999.994000080973 28099999.980000019073 3835570.893999993801 60300.838342890 2023-12-22T20:07:12.825688+00:00 19994390.106999989599 29000000.019999980927 28100000.055999990553 3839983.973000004888 60300.838354492 2023-12-22T20:07:13.828090+00:00 19994390.100999951363 29000000.019999980927 28100000.016000028700 3839173.969999998808 60300.838365913 2023-12-22T20:07:14.814867+00:00 19994390.106000069529 28999999.967999938875 28099999.996999979019 3841391.035999997985 60300.838377696 2023-12-22T20:07:15.832889+00:00 19994390.106999989599 29000000.009000059217 28099999.986000061035 3840653.927000001073 60300.838389116 2023-12-22T20:07:16.819665+00:00 19994390.103999968618 28999999.986999988556 28099999.967999938875 3833171.102999985218 60300.838400718 2023-12-22T20:07:17.822056+00:00 19994390.103000041097 29000000.003000020981 28100000.026000019163 3838298.048000007868 60300.838412320 2023-12-22T20:07:18.824451+00:00 19994390.106999989599 29000000.000000000000 28100000.008000019938 3841472.921000003815 60300.838423922 2023-12-22T20:07:19.826844+00:00 19994390.102000001818 29000000.016999959946 28100000.013999938965 3841089.960000007879 60300.838435524 2023-12-22T20:07:20.829246+00:00 19994390.105000019073 28999999.983000040054 28099999.981999989599 3846143.135999978054 60300.838447126 2023-12-22T20:07:21.831647+00:00 19994390.106999989599 29000000.018000010401 28100000.028000000864 3839345.066000015009 60300.838458727 2023-12-22T20:07:22.834045+00:00 19994390.102999929339 28999999.991999980062 28099999.958999991417 3836211.912000000011 60300.838470148 2023-12-22T20:07:23.820819+00:00 19994390.106000069529 28999999.975000001490 28100000.002000089735 3838167.993000001181 60300.838481750 2023-12-22T20:07:24.823214+00:00 19994390.103999968618 29000000.052999999374 28100000.010999921709 3836494.009999989998 60300.838493352 2023-12-22T20:07:25.825610+00:00 19994390.105000019073 28999999.938999999315 28099999.983000040054 3838844.944999992847 60300.838504954 2023-12-22T20:07:26.828006+00:00 19994390.103999968618 29000000.043999999762 28100000.003000020981 3834724.045000017155 60300.838516375 2023-12-22T20:07:27.814783+00:00 19994390.105000019073 28999999.982999999076 28100000.000999931246 3839977.916999996174 60300.838528158 2023-12-22T20:07:28.832810+00:00 19994390.105000019073 29000000.002999991179 28100000.070000048727 3841867.037000000011 60300.838539760 2023-12-22T20:07:29.835209+00:00 19994390.104999899864 28999999.987000018358 28099999.962999939919 3838307.018000007141 60300.838551180 2023-12-22T20:07:30.821977+00:00 19994390.105000019073 29000000.028000000864 28100000.025000099093 3843988.988999993075 60300.838562782 2023-12-22T20:07:31.824371+00:00 19994390.106000069529 28999999.986999988556 28100000.006999969482 3840196.006000012159 60300.838574384 2023-12-22T20:07:32.826769+00:00 19994390.105000019073 28999999.993000000715 28099999.971999999136 3842035.993000001181 60300.838585986 2023-12-22T20:07:33.829171+00:00 19994390.102000001818 29000000.036000009626 28100000.013000011444 3835205.006999998819 60300.838597512 2023-12-22T20:07:34.825061+00:00 19994390.108999971300 28999999.977999988943 28099999.926999930292 3837059.109999984968 60300.838609189 2023-12-22T20:07:35.833964+00:00 19994390.102999929339 28999999.967999991030 28100000.032000001520 3837269.828000009060 60300.838620535 2023-12-22T20:07:36.814232+00:00 19994390.102000121027 29000000.036000009626 28100000.059999998659 3834929.064999998081 60300.838632318 2023-12-22T20:07:37.832253+00:00 19994390.107999920845 29000000.018999990076 28099999.984999999404 3839024.967999995220 60300.838643739 2023-12-22T20:07:38.819024+00:00 19994390.103000041097 28999999.985000010580 28099999.971999999136 3838954.006999998819 60300.838655340 2023-12-22T20:07:39.821421+00:00 19994390.105000019073 28999999.979999959469 28099999.967999991030 3840386.909999995958 60300.838666942 2023-12-22T20:07:40.823810+00:00 19994390.104999899864 29000000.002000030130 28100000.002000000328 3840052.140000015032 60300.838678544 2023-12-22T20:07:41.826208+00:00 19994390.105000019073 28999999.994000021368 28100000.014999989420 3842827.944000006188 60300.838690146 2023-12-22T20:07:42.828613+00:00 19994390.103999998420 28999999.985000010580 28099999.962999999523 3837744.075999975204 60300.838701567 2023-12-22T20:07:43.815393+00:00 19994390.105999998748 29000000.018000010401 28100000.064000010490 3838302.883000016212 60300.838713350 2023-12-22T20:07:44.833410+00:00 19994390.106999989599 28999999.986999988556 28099999.964999970049 3837576.023999989033 60300.838724771 2023-12-22T20:07:45.820185+00:00 19994390.101000010967 29000000.008999940008 28100000.013999998569 3842553.020999997854 60300.838736373 2023-12-22T20:07:46.822584+00:00 19994390.105999991298 28999999.990000009537 28099999.989000018686 3839696.149000018835 60300.838747974 2023-12-22T20:07:47.824980+00:00 19994390.105000000447 29000000.019000049680 28100000.004999998957 3836991.912999988068 60300.838759576 2023-12-22T20:07:48.827375+00:00 19994390.099999990314 28999999.995000001043 28099999.991000000387 3838545.978000015020 60300.838771178 2023-12-22T20:07:49.829768+00:00 19994390.106999989599 28999999.985000010580 28100000.032999988645 3837616.055999993812 60300.838782599 2023-12-22T20:07:50.816545+00:00 19994390.107000019401 29000000.022999878973 28099999.980000019073 3834024.949999988079 60300.838794381 2023-12-22T20:07:51.834564+00:00 19994390.106999989599 29000000.015000101179 28100000.013999998569 3833750.911000012886 60300.838805803 2023-12-22T20:07:52.821337+00:00 19994390.102000001818 28999999.982999920845 28100000.008000019938 3834844.162999988068 60300.838817405 2023-12-22T20:07:53.823731+00:00 19994390.106999989599 28999999.998000029474 28099999.980999950320 3840053.901000022888 60300.838828825 2023-12-22T20:07:54.810502+00:00 19994390.104999989271 28999999.988000039011 28099999.979000091553 3836257.001999973785 60300.838840608 2023-12-22T20:07:55.828519+00:00 19994390.103000041097 29000000.014999989420 28100000.002999901772 3837421.059000014793 60300.838852210 2023-12-22T20:07:56.830911+00:00 19994390.107999980450 28999999.991999980062 28099999.999000068754 3841793.014999986161 60300.838863631 2023-12-22T20:07:57.817689+00:00 19994390.102000001818 29000000.024999979883 28100000.024999979883 3837956.847999989986 60300.838875413 2023-12-22T20:07:58.835708+00:00 19994390.102999988943 28999999.960000038147 28099999.971999999136 3838577.953999996185 60300.838886834 2023-12-22T20:07:59.822485+00:00 19994390.106000009924 28999999.988000039011 28100000.006999969482 3837788.179000020027 60300.838898436 2023-12-22T20:08:00.824873+00:00 19994390.105000019073 29000000.039000000805 28100000.029000040144 3838796.976000010967 60300.838910038 2023-12-22T20:08:01.827273+00:00 19994390.104999959469 28999999.984999999404 28100000.013000011444 3836358.046000003815 60300.838921640 2023-12-22T20:08:02.829665+00:00 19994390.104000028223 28999999.988000001758 28099999.962000008672 3836579.904999970924 60300.838933061 2023-12-22T20:08:03.816443+00:00 19994390.106999989599 29000000.021999999881 28100000.056999921799 3835949.032999991905 60300.838944662 2023-12-22T20:08:04.818836+00:00 19994390.101000010967 29000000.006000008434 28099999.953000068665 3836850.995999991894 60300.838956264 2023-12-22T20:08:05.821232+00:00 19994390.104999959469 28999999.981000009924 28099999.964999910444 3839280.056000053883 60300.838967866 2023-12-22T20:08:06.823624+00:00 19994390.109000030905 29000000.021999981254 28100000.034000039101 3833867.977999985218 60300.838979468 2023-12-22T20:08:07.826019+00:00 19994390.101000010967 29000000.002999991179 28100000.004999998957 3836859.951999961864 60300.838991070 2023-12-22T20:08:08.828413+00:00 19994390.105999950320 28999999.981000009924 28099999.993000030518 3836847.988000034820 60300.839002672 2023-12-22T20:08:09.830814+00:00 19994390.106000069529 29000000.022000011057 28100000.050999999046 3834522.027999997139 60300.839014092 2023-12-22T20:08:10.817590+00:00 19994390.102999929339 28999999.987999979407 28099999.950999978930 3839131.034999967087 60300.839025694 2023-12-22T20:08:11.819986+00:00 19994390.103000041097 28999999.988000039011 28100000.011999960989 3832206.862000048161 60300.839037296 2023-12-22T20:08:12.822377+00:00 19994390.108999971300 29000000.029999971390 28100000.018000010401 3838632.111000000965 60300.839048898 2023-12-22T20:08:13.824773+00:00 19994390.105000019073 28999999.993000030518 28099999.969999998808 3833358.978999971878 60300.839060424 2023-12-22T20:08:14.820662+00:00 19994390.102000001818 29000000.000000000000 28100000.041000008583 3837240.058000028133 60300.839072102 2023-12-22T20:08:15.829568+00:00 19994390.108000040054 28999999.966999951750 28099999.952999990433 3842043.875000000000 60300.839083703 2023-12-22T20:08:16.831963+00:00 19994390.103999968618 28999999.999000009149 28100000.015999998897 3838009.025999962818 60300.839095230 2023-12-22T20:08:17.827849+00:00 19994390.103000041097 29000000.032999988645 28099999.998999979347 3835872.083000003826 60300.839106907 2023-12-22T20:08:18.836750+00:00 19994390.106999989599 28999999.981999989599 28099999.969999998808 3837460.916000009049 60300.839118253 2023-12-22T20:08:19.817021+00:00 19994390.105000019073 28999999.963999990374 28100000.022000011057 3840456.140999972820 60300.839130035 2023-12-22T20:08:20.835037+00:00 19994390.102000001818 29000000.045000080019 28099999.984000001103 3835628.887000023853 60300.839141456 2023-12-22T20:08:21.821806+00:00 19994390.105999950320 28999999.971999999136 28099999.990000009537 3841127.936999977101 60300.839153058 2023-12-22T20:08:22.824200+00:00 19994390.108000040054 29000000.018999930471 28100000.020999971777 3839017.076000034809 60300.839164479 2023-12-22T20:08:23.810980+00:00 19994390.103999968618 29000000.037999991328 28100000.002000030130 3837905.037000000011 60300.839176262 2023-12-22T20:08:24.829009+00:00 19994390.103000041097 28999999.977000001818 28100000.018999990076 3837579.029999970924 60300.839187863 2023-12-22T20:08:25.831404+00:00 19994390.104999899864 29000000.004999998957 28100000.000000000000 3838778.819000006188 60300.839199285 2023-12-22T20:08:26.818186+00:00 19994390.101000070572 28999999.981000069529 28099999.967000011355 3837926.071000040043 60300.839211067 2023-12-22T20:08:27.836198+00:00 19994390.107999920845 29000000.001999970526 28100000.046000000089 3836655.013999999035 60300.839222488 2023-12-22T20:08:28.822967+00:00 19994390.104000091553 28999999.990000009537 28099999.928999960423 3837187.951999961864 60300.839234090 2023-12-22T20:08:29.825367+00:00 19994390.105000019073 29000000.008999940008 28100000.044000029564 3836628.110000013839 60300.839245511 2023-12-22T20:08:30.812148+00:00 19994390.107999920845 29000000.016000028700 28100000.046999990940 3838347.004000008106 60300.839257293 2023-12-22T20:08:31.830165+00:00 19994390.103999968618 28999999.991999980062 28099999.933000031859 3837208.967000008095 60300.839268715 2023-12-22T20:08:32.816939+00:00 19994390.104000091553 29000000.003000020981 28100000.039999961853 3838256.982999979984 60300.839280317 2023-12-22T20:08:33.819332+00:00 19994390.100999951363 28999999.985000010580 28099999.968000050634 3831618.952000021935 60300.839292099 2023-12-22T20:08:34.837348+00:00 19994390.106999989599 29000000.016000028700 28100000.000000000000 3841483.060999989975 60300.839303520 2023-12-22T20:08:35.824120+00:00 19994390.105999998748 28999999.993999961764 28099999.980000019073 3835058.036000012886 60300.839315122 2023-12-22T20:08:36.826518+00:00 19994390.100999999791 28999999.990000009537 28100000.037999991328 3839637.996999979019 60300.839326543 2023-12-22T20:08:37.813298+00:00 19994390.105999998748 29000000.019999999553 28100000.006999969482 3833914.957000017166 60300.839338325 2023-12-22T20:08:38.831323+00:00 19994390.107999999076 28999999.977000001818 28099999.973999980837 3838067.001999973785 60300.839349747 2023-12-22T20:08:39.818096+00:00 19994390.102000001818 29000000.015999998897 28100000.052999969572 3839307.893999993801 60300.839361348 2023-12-22T20:08:40.820494+00:00 19994390.106000009924 28999999.986999999732 28099999.985000010580 3839354.063000022899 60300.839372950 2023-12-22T20:08:41.822891+00:00 19994390.107000008225 29000000.001000020653 28099999.950000051409 3839746.973999977112 60300.839384552 2023-12-22T20:08:42.825288+00:00 19994390.100999981165 29000000.001999970526 28100000.000000000000 3846144.041999996174 60300.839396154 2023-12-22T20:08:43.827681+00:00 19994390.105000019073 29000000.004000011832 28100000.006999969482 3840692.981999992859 60300.839407575 2023-12-22T20:08:44.814458+00:00 19994390.104999989271 29000000.002000000328 28100000.006999969482 3839203.975000023842 60300.839419357 2023-12-22T20:08:45.832480+00:00 19994390.102999988943 29000000.011999990791 28100000.030000090599 3838275.138999999035 60300.839430778 2023-12-22T20:08:46.819252+00:00 19994390.107000019401 28999999.974000010639 28099999.965999960899 3846319.944000006188 60300.839442380 2023-12-22T20:08:47.821649+00:00 19994390.105999980122 29000000.000000000000 28099999.996999979019 3841253.981999992859 60300.839453982 2023-12-22T20:08:48.824043+00:00 19994390.103000018746 29000000.028000000864 28100000.034999970347 3839746.004999995232 60300.839465584 2023-12-22T20:08:49.826439+00:00 19994390.107999980450 28999999.998000029474 28099999.968000050634 3837498.056999980938 60300.839477004 2023-12-22T20:08:50.813207+00:00 19994390.106000009924 28999999.983999971300 28100000.001999970526 3838881.947000027169 60300.839488788 2023-12-22T20:08:51.831236+00:00 19994390.102999988943 28999999.994000021368 28100000.002999998629 3837094.013000010978 60300.839500389 2023-12-22T20:08:52.833639+00:00 19994390.105000019073 29000000.006999969482 28100000.037000000477 3835615.977999985218 60300.839511810 2023-12-22T20:08:53.820405+00:00 19994390.102000001818 29000000.000000000000 28099999.940000001341 3840927.953000009060 60300.839523412 2023-12-22T20:08:54.822798+00:00 19994390.106999989599 28999999.992000039667 28100000.034000009298 3841373.009000002872 60300.839535014 2023-12-22T20:08:55.825195+00:00 19994390.106000009924 29000000.004999998957 28099999.945999991149 3839389.050999999046 60300.839546616 2023-12-22T20:08:56.827587+00:00 19994390.102000001818 28999999.983000040054 28100000.044999990612 3835218.006999969017 60300.839558142 2023-12-22T20:08:57.823468+00:00 19994390.106000009924 29000000.002999901772 28099999.995000001043 3837132.979000031948 60300.839569819 2023-12-22T20:08:58.832369+00:00 19994390.105000019073 29000000.013000011444 28099999.997000008821 3838899.991999983788 60300.839581165 2023-12-22T20:08:59.812642+00:00 19994390.106000009924 29000000.008000019938 28100000.011000011116 3838125.962999999989 60300.839592947 2023-12-22T20:09:00.830644+00:00 19994390.104999959469 29000000.006999969482 28100000.028000000864 3842716.056999980938 60300.839604549 2023-12-22T20:09:01.833031+00:00 19994390.102000001818 28999999.990000009537 28099999.982999980450 3842195.907000064850 60300.839615970 2023-12-22T20:09:02.819806+00:00 19994390.106000069529 28999999.999000068754 28099999.986000001431 3839069.995000004768 60300.839627572 2023-12-22T20:09:03.822203+00:00 19994390.106999989599 28999999.990999940783 28100000.004999998957 3840259.166000009049 60300.839639174 2023-12-22T20:09:04.824600+00:00 19994390.100999951363 29000000.004999998957 28100000.037000000477 3835490.924999951851 60300.839650775 2023-12-22T20:09:05.826999+00:00 19994390.103999968618 29000000.016000028700 28100000.008999999613 3836057.092000008095 60300.839662197 2023-12-22T20:09:06.813774+00:00 19994390.106000069529 29000000.008999940008 28099999.991000000387 3839422.944999932777 60300.839673979 2023-12-22T20:09:07.831794+00:00 19994390.103999968618 28999999.975000020117 28099999.934999998659 3833810.979000092018 60300.839685400 2023-12-22T20:09:08.818566+00:00 19994390.110000010580 29000000.001999970526 28100000.025000039488 3836096.963999987114 60300.839697002 2023-12-22T20:09:09.820953+00:00 19994390.100000020117 29000000.009000059217 28099999.995999988168 3835611.953999996185 60300.839708603 2023-12-22T20:09:10.823351+00:00 19994390.106999989599 28999999.980000019073 28100000.023999929428 3834232.006999969017 60300.839720205 2023-12-22T20:09:11.825743+00:00 19994390.100000020117 29000000.006999969482 28099999.984000090510 3833724.113000034820 60300.839731807 2023-12-22T20:09:12.828140+00:00 19994390.109999898821 29000000.004999998957 28100000.004999998957 3838976.957000017166 60300.839743228 2023-12-22T20:09:13.814915+00:00 19994390.106999989599 29000000.000000000000 28099999.998999949545 3836667.088999987114 60300.839755011 2023-12-22T20:09:14.832935+00:00 19994390.099000100046 28999999.997999999672 28100000.019999980927 3839682.929999948014 60300.839766432 2023-12-22T20:09:15.819704+00:00 19994390.107999920845 29000000.013999998569 28100000.014000058174 3835310.940000057220 60300.839778034 2023-12-22T20:09:16.822101+00:00 19994390.108000040054 28999999.984999999404 28100000.000000000000 3837806.964999914169 60300.839789455 2023-12-22T20:09:17.808873+00:00 19994390.103000041097 28999999.971000000834 28099999.937000039965 3836542.071000099182 60300.839801237 2023-12-22T20:09:18.826888+00:00 19994390.102000001818 29000000.006999980658 28100000.012999888510 3841934.945999979973 60300.839812839 2023-12-22T20:09:19.829286+00:00 19994390.106999989599 29000000.024000018835 28099999.987000111490 3834952.055999993812 60300.839824260 2023-12-22T20:09:20.816061+00:00 19994390.106999989599 29000000.004000011832 28100000.057999968529 3836960.156999946106 60300.839836042 2023-12-22T20:09:21.834077+00:00 19994390.097999930382 28999999.974999990314 28099999.965000029653 3834987.835000038147 60300.839847464 2023-12-22T20:09:22.820849+00:00 19994390.108000040054 29000000.033999979496 28100000.014999989420 3838351.067999958992 60300.839859065 2023-12-22T20:09:23.823239+00:00 19994390.103000041097 28999999.991000030190 28099999.974999900907 3843909.866000055801 60300.839870667 2023-12-22T20:09:24.825630+00:00 19994390.105999950320 29000000.000999990851 28100000.019000049680 3837531.029999970924 60300.839882269 2023-12-22T20:09:25.828027+00:00 19994390.105000019073 29000000.001999970526 28099999.967000011355 3837324.013000010978 60300.839893690 2023-12-22T20:09:26.814804+00:00 19994390.103999968618 28999999.998000029474 28100000.021999958903 3841489.925999999046 60300.839905292 2023-12-22T20:09:27.817201+00:00 19994390.103000041097 28999999.995999988168 28100000.002000089735 3845713.118999958038 60300.839917074 2023-12-22T20:09:28.835223+00:00 19994390.107999920845 29000000.018999990076 28100000.035999890417 3843781.967000008095 60300.839928495 2023-12-22T20:09:29.821995+00:00 19994390.105999998748 28999999.993000030518 28100000.019999999553 3841113.879000068177 60300.839940097 2023-12-22T20:09:30.824389+00:00 19994390.105999998748 28999999.992999970913 28099999.903999999166 3841409.105000019073 60300.839951699 2023-12-22T20:09:31.826784+00:00 19994390.100999999791 28999999.999000009149 28100000.039000000805 3843843.061999917030 60300.839963301 2023-12-22T20:09:32.829172+00:00 19994390.106999989599 29000000.002999961376 28100000.013000011444 3836370.001999973785 60300.839974721 2023-12-22T20:09:33.815946+00:00 19994390.102000001818 28999999.978000041097 28099999.969000000507 3838830.966000080109 60300.839986323 2023-12-22T20:09:34.818343+00:00 19994390.105000000447 29000000.024000048637 28100000.025999989361 3837766.995999931823 60300.839997925 2023-12-22T20:09:35.820742+00:00 19994390.107999999076 28999999.969999909401 28100000.011000011116 3839471.922000051010 60300.840009527 2023-12-22T20:09:36.823136+00:00 19994390.106000009924 29000000.019000049680 28100000.013999998569 3838136.138999938965 60300.840021129 2023-12-22T20:09:37.825528+00:00 19994390.101000010967 29000000.019999980927 28099999.946000009775 3842704.931000113022 60300.840032731 2023-12-22T20:09:38.827928+00:00 19994390.105999980122 28999999.968000050634 28100000.023999959230 3840363.069999932777 60300.840044333 2023-12-22T20:09:39.830323+00:00 19994390.105000019073 29000000.001999970526 28099999.980000019073 3837512.894999980927 60300.840055859 2023-12-22T20:09:40.826213+00:00 19994390.102000001818 29000000.010999921709 28100000.000999990851 3838492.057999968994 60300.840067461 2023-12-22T20:09:41.828610+00:00 19994390.106999989599 29000000.020000100136 28100000.065000001341 3835504.011000037193 60300.840078882 2023-12-22T20:09:42.815386+00:00 19994390.106999989599 28999999.984999898821 28099999.958000000566 3839119.026000022888 60300.840090483 2023-12-22T20:09:43.817775+00:00 19994390.100000020117 28999999.983000040054 28099999.990000009537 3845133.891000031959 60300.840102085 2023-12-22T20:09:44.820172+00:00 19994390.107999980450 29000000.034999970347 28100000.011000040919 3837247.988999962807 60300.840113687 2023-12-22T20:09:45.822565+00:00 19994390.105000019073 28999999.974000100046 28099999.968999978155 3838443.050999999046 60300.840125289 2023-12-22T20:09:46.824961+00:00 19994390.104999959469 28999999.988999959081 28100000.033999979496 3838563.059000014793 60300.840136891 2023-12-22T20:09:47.827361+00:00 19994390.104000028223 29000000.001000050455 28099999.981999989599 3839303.921000003815 60300.840148493 2023-12-22T20:09:48.829764+00:00 19994390.106000009924 29000000.016999959946 28099999.977000061423 3838115.059999942780 60300.840159914 2023-12-22T20:09:49.816541+00:00 19994390.099999960512 28999999.981999989599 28099999.998999949545 3840930.924000024796 60300.840171696 2023-12-22T20:09:50.834533+00:00 19994390.107000049204 29000000.021000031382 28100000.055999990553 3837864.195999979973 60300.840183116 2023-12-22T20:09:51.821283+00:00 19994390.109999950975 28999999.989999998361 28099999.978000041097 3844367.863000034820 60300.840194718 2023-12-22T20:09:52.823664+00:00 19994390.099000040442 28999999.982999999076 28099999.967999938875 3840174.945999979973 60300.840206139 2023-12-22T20:09:53.810430+00:00 19994390.107999980450 29000000.019999999553 28100000.021000031382 3839217.973000050057 60300.840217922 2023-12-22T20:09:54.828450+00:00 19994390.105000019073 28999999.960999999195 28099999.975000020117 3832657.038999915123 60300.840229524 2023-12-22T20:09:55.830852+00:00 19994390.105999950320 29000000.046999990940 28100000.018000010401 3834005.014000058174 60300.840240945 2023-12-22T20:09:56.817632+00:00 19994390.102000001818 29000000.010000020266 28100000.009999990463 3837950.016000031959 60300.840252727 2023-12-22T20:09:57.835653+00:00 19994390.108000040054 28999999.995999988168 28100000.059000018984 3838916.013999938965 60300.840264149 2023-12-22T20:09:58.822424+00:00 19994390.100999951363 28999999.981000009924 28099999.936999920756 3836310.972000002861 60300.840275750 2023-12-22T20:09:59.824815+00:00 19994390.105000019073 29000000.006999999285 28100000.010000109673 3835491.958999990951 60300.840287171 2023-12-22T20:10:00.811575+00:00 19994390.106999989599 28999999.967999961227 28099999.977000001818 3834935.019000052940 60300.840298953 2023-12-22T20:10:01.829592+00:00 19994390.103000041097 29000000.013000011444 28100000.028999920934 3839011.103999971878 60300.840310375 2023-12-22T20:10:02.816369+00:00 19994390.102000001818 29000000.012000020593 28099999.991000059992 3833696.838999987114 60300.840321977 2023-12-22T20:10:03.818774+00:00 19994390.106999989599 28999999.986999988556 28099999.998999949545 3836441.108000040054 60300.840333578 2023-12-22T20:10:04.821164+00:00 19994390.106999989599 28999999.989000018686 28099999.990000009537 3834270.008999944199 60300.840345180 2023-12-22T20:10:05.823553+00:00 19994390.100000020117 29000000.025999959558 28100000.014000058174 3836476.991000055801 60300.840356782 2023-12-22T20:10:06.825950+00:00 19994390.106999989599 28999999.967999991030 28099999.978999968618 3836346.912999988068 60300.840368203 2023-12-22T20:10:07.812725+00:00 19994390.108000040054 28999999.999000009149 28100000.028000000864 3837005.108000040054 60300.840379986 2023-12-22T20:10:08.830747+00:00 19994390.102999929339 29000000.041000008583 28100000.024999998510 3835227.944999932777 60300.840391406 2023-12-22T20:10:09.817519+00:00 19994390.103000041097 28999999.997999969870 28099999.927999999374 3837828.986999989022 60300.840403008 2023-12-22T20:10:10.819918+00:00 19994390.107999920845 29000000.014999989420 28100000.021999999881 3837337.981999992859 60300.840414610 2023-12-22T20:10:11.822311+00:00 19994390.101000070572 28999999.989000078291 28100000.028999999166 3832435.065000057220 60300.840426212 2023-12-22T20:10:12.824703+00:00 19994390.106999989599 28999999.986999988556 28099999.960000008345 3838845.029999970924 60300.840437633 2023-12-22T20:10:13.811477+00:00 19994390.105999950320 29000000.021999958903 28100000.017999980599 3833495.914000033867 60300.840449416 2023-12-22T20:10:14.829498+00:00 19994390.102000001818 29000000.004999998957 28100000.040000021458 3833225.064999938011 60300.840461018 2023-12-22T20:10:15.831902+00:00 19994390.106000069529 28999999.988000039011 28099999.943999979645 3834505.973000050057 60300.840472438 2023-12-22T20:10:16.818675+00:00 19994390.107999920845 28999999.996999979019 28100000.017000019550 3838924.998999952804 60300.840484040 2023-12-22T20:10:17.821071+00:00 19994390.102000121027 28999999.990000009537 28100000.020999971777 3837102.984000086784 60300.840495642 2023-12-22T20:10:18.823469+00:00 19994390.103999968618 29000000.037999991328 28100000.003000020981 3836384.021999955177 60300.840507244 2023-12-22T20:10:19.825861+00:00 19994390.105999950320 28999999.973000049591 28099999.981999989599 3842269.047000051010 60300.840518770 2023-12-22T20:10:20.821751+00:00 19994390.105000019073 28999999.973999980837 28100000.017000019550 3837495.921999930870 60300.840530447 2023-12-22T20:10:21.830651+00:00 19994390.103000041097 29000000.026999950409 28100000.022999998182 3840500.991000055801 60300.840541793 2023-12-22T20:10:22.810927+00:00 19994390.107999920845 28999999.977000001818 28099999.977999988943 3840032.046000003815 60300.840553576 2023-12-22T20:10:23.828946+00:00 19994390.103000000119 29000000.025000099093 28100000.031000021845 3835856.917999982834 60300.840565178 2023-12-22T20:10:24.831344+00:00 19994390.109000001103 28999999.981999989599 28099999.967000011355 3836982.097000002861 60300.840576598 2023-12-22T20:10:25.818111+00:00 19994390.102000009269 28999999.996999979019 28099999.968999978155 3841805.959999918938 60300.840588200 2023-12-22T20:10:26.820514+00:00 19994390.105000000447 29000000.003000020981 28100000.062999960035 3837576.992000102997 60300.840599802 2023-12-22T20:10:27.822912+00:00 19994390.103000000119 29000000.021999958903 28099999.958000060171 3842135.091999887954 60300.840611404 2023-12-22T20:10:28.825313+00:00 19994390.106000009924 28999999.973999999464 28100000.003999948502 3841000.928000092972 60300.840622825 2023-12-22T20:10:29.812095+00:00 19994390.102999988943 29000000.006999999285 28100000.021000031382 3842606.876999973785 60300.840634608 2023-12-22T20:10:30.830120+00:00 19994390.106000009924 29000000.004999998957 28099999.965000029653 3840937.134999989998 60300.840646029 2023-12-22T20:10:31.816895+00:00 19994390.099999990314 28999999.979999989271 28099999.990000009537 3840704.945000051986 60300.840657630 2023-12-22T20:10:32.819283+00:00 19994390.110000010580 29000000.030000001192 28100000.028999920934 3841597.019999980927 60300.840669232 2023-12-22T20:10:33.821675+00:00 19994390.102999988943 28999999.997000008821 28099999.968999978155 3842149.059000014793 60300.840680834 2023-12-22T20:10:34.824040+00:00 19994390.103999998420 29000000.021000001580 28100000.069000009447 3839799.013999938965 60300.840692435 2023-12-22T20:10:35.826403+00:00 19994390.108000010252 28999999.960000008345 28099999.947000030428 3841721.065999985207 60300.840703856 2023-12-22T20:10:36.813139+00:00 19994390.102000001818 29000000.006999999285 28100000.009999990463 3839162.858000040054 60300.840715638 2023-12-22T20:10:37.831158+00:00 19994390.103999968618 29000000.004000011832 28099999.960999969393 3839828.082999945153 60300.840727060 2023-12-22T20:10:38.817938+00:00 19994390.105000019073 28999999.991000000387 28100000.006000038236 3841456.911000012886 60300.840738661 2023-12-22T20:10:39.820330+00:00 19994390.107999980450 29000000.004999998957 28100000.024999979883 3838928.088999987114 60300.840750263 2023-12-22T20:10:40.822721+00:00 19994390.098000049591 28999999.997999969870 28099999.995000001043 3841207.994000076782 60300.840761865 2023-12-22T20:10:41.825114+00:00 19994390.108999971300 28999999.992000039667 28099999.966000080109 3842157.070999979973 60300.840773467 2023-12-22T20:10:42.827510+00:00 19994390.106000009924 29000000.019999980927 28100000.015999909490 3840621.840999960899 60300.840784888 2023-12-22T20:10:43.814289+00:00 19994390.105000019073 28999999.975000020117 28100000.013000011444 3842390.106999992859 60300.840796670 2023-12-22T20:10:44.832315+00:00 19994390.106000009924 29000000.025999959558 28100000.019999980927 3837842.975000023842 60300.840808091 2023-12-22T20:10:45.819089+00:00 19994390.105999950320 28999999.995000001043 28099999.939000010490 3838710.985000013839 60300.840819693 2023-12-22T20:10:46.821480+00:00 19994390.102000001818 29000000.024999979883 28100000.024000000209 3838592.052000045776 60300.840831295 2023-12-22T20:10:47.823874+00:00 19994390.105000019073 28999999.991000059992 28100000.022999998182 3841189.813999890815 60300.840842897 2023-12-22T20:10:48.826265+00:00 19994390.105000019073 28999999.977000001818 28100000.013000000268 3842003.070000051986 60300.840854317 2023-12-22T20:10:49.813037+00:00 19994390.105000019073 29000000.003000020981 28099999.984000001103 3838615.006000041962 60300.840865919 2023-12-22T20:10:50.815435+00:00 19994390.102999929339 29000000.002999901772 28100000.057000011206 3837996.166000009049 60300.840877702 2023-12-22T20:10:51.833454+00:00 19994390.108000040054 28999999.985000010580 28099999.997000008821 3838798.836999893188 60300.840889123 2023-12-22T20:10:52.820229+00:00 19994390.105000019073 29000000.026000019163 28099999.987999979407 3841355.086000084877 60300.840900725 2023-12-22T20:10:53.822626+00:00 19994390.102999929339 28999999.976000070572 28100000.008000019938 3837118.934000014793 60300.840912327 2023-12-22T20:10:54.825018+00:00 19994390.108000040054 29000000.017999891192 28099999.953999999911 3840559.998999952804 60300.840923929 2023-12-22T20:10:55.827415+00:00 19994390.103000041097 28999999.977000121027 28100000.023999989033 3839407.087000011932 60300.840935349 2023-12-22T20:10:56.814187+00:00 19994390.105000019073 28999999.996999979019 28099999.986000001431 3840912.850000023842 60300.840946951 2023-12-22T20:10:57.816591+00:00 19994390.103999968618 29000000.000000000000 28100000.007000029087 3842557.069999932777 60300.840958553 2023-12-22T20:10:58.818994+00:00 19994390.103999968618 29000000.008000019938 28099999.960999969393 3840623.991999983788 60300.840970155 2023-12-22T20:10:59.821385+00:00 19994390.103000041097 29000000.002999901772 28100000.007000029087 3840369.934000014793 60300.840981757 2023-12-22T20:11:00.823777+00:00 19994390.108999971300 29000000.024000048637 28100000.055000010878 3841266.057000041008 60300.840993358 2023-12-22T20:11:01.826171+00:00 19994390.103000041097 28999999.968999978155 28099999.921999990940 3841193.054999948014 60300.841004960 2023-12-22T20:11:02.828569+00:00 19994390.103999968618 29000000.024000048637 28100000.043999969959 3844969.884999989998 60300.841016487 2023-12-22T20:11:03.824455+00:00 19994390.105999950320 28999999.970999959856 28099999.948000010103 3846231.036000012886 60300.841028089 2023-12-22T20:11:04.826853+00:00 19994390.106000069529 29000000.001999970526 28100000.071999970824 3842649.012000083923 60300.841039510 2023-12-22T20:11:05.813636+00:00 19994390.102999929339 29000000.004000071436 28099999.947000030428 3837952.014999986161 60300.841051111 2023-12-22T20:11:06.816030+00:00 19994390.104000091553 29000000.013000000268 28100000.026999950409 3842407.095999956131 60300.841062713 2023-12-22T20:11:07.818430+00:00 19994390.105999950320 29000000.015999998897 28099999.981000069529 3837931.912000060081 60300.841074315 2023-12-22T20:11:08.820823+00:00 19994390.105999950320 28999999.996999990195 28099999.996999979019 3836245.926999927033 60300.841085917 2023-12-22T20:11:09.823223+00:00 19994390.102000121027 28999999.994000021368 28100000.047999981791 3834358.055000067223 60300.841097519 2023-12-22T20:11:10.825626+00:00 19994390.105999950320 29000000.007999990135 28100000.019999980927 3843644.014999986161 60300.841109121 2023-12-22T20:11:11.828030+00:00 19994390.105000019073 29000000.011999990791 28099999.985000010580 3834773.995000004768 60300.841120542 2023-12-22T20:11:12.814810+00:00 19994390.105999950320 28999999.984000001103 28099999.997000098228 3837859.077999948990 60300.841132324 2023-12-22T20:11:13.832832+00:00 19994390.106000069529 28999999.995000001043 28099999.957999940962 3837534.912000060081 60300.841143745 2023-12-22T20:11:14.819606+00:00 19994390.105999950320 29000000.002999991179 28100000.008999940008 3836611.049999951851 60300.841155347 2023-12-22T20:11:15.822004+00:00 19994390.100000020117 28999999.991999980062 28100000.031000021845 3838637.159999967087 60300.841166768 2023-12-22T20:11:16.808781+00:00 19994390.105000000447 29000000.008999999613 28099999.968000050634 3839444.817000031006 60300.841178551 2023-12-22T20:11:17.826801+00:00 19994390.105999998748 28999999.986000001431 28100000.008999940008 3842895.042000054847 60300.841190153 2023-12-22T20:11:18.829201+00:00 19994390.103000000119 28999999.993000030518 28100000.019999980927 3836845.884999989998 60300.841201574 2023-12-22T20:11:19.815986+00:00 19994390.105999991298 29000000.018000010401 28099999.957000020891 3838401.955999969970 60300.841213357 2023-12-22T20:11:20.833999+00:00 19994390.106000009924 29000000.000999990851 28100000.030000090599 3843840.106999992859 60300.841224778 2023-12-22T20:11:21.820769+00:00 19994390.103999998420 28999999.989000018686 28100000.023999929428 3841099.075999999885 60300.841236379 2023-12-22T20:11:22.823168+00:00 19994390.103999998420 29000000.014999989420 28099999.978999968618 3839134.941000000108 60300.841247800 2023-12-22T20:11:23.809942+00:00 19994390.106999989599 28999999.967999938875 28100000.001000050455 3838663.938999999780 60300.841259583 2023-12-22T20:11:24.827958+00:00 19994390.103999998420 29000000.021000031382 28099999.964999999851 3834007.009000000078 60300.841271004 2023-12-22T20:11:25.814726+00:00 19994390.099999990314 29000000.037000060081 28100000.031999990344 3844902.037999998778 60300.841282606 2023-12-22T20:11:26.817123+00:00 19994390.109000001103 28999999.959999918938 28099999.997000008821 3835382.065000000875 60300.841294388 2023-12-22T20:11:27.835141+00:00 19994390.103999998420 29000000.022999998182 28099999.967999991030 3842450.910000000149 60300.841305809 2023-12-22T20:11:28.821917+00:00 19994390.103000018746 28999999.998000029474 28100000.026999998838 3844071.047999999952 60300.841317411 2023-12-22T20:11:29.824310+00:00 19994390.107999980450 28999999.981000069529 28100000.018999990076 3839607.987000000197 60300.841328832 2023-12-22T20:11:30.811085+00:00 19994390.105000019073 29000000.013000011444 28100000.000000000000 3832430.013999999035 60300.841340614 2023-12-22T20:11:31.829107+00:00 19994390.106999989599 28999999.996999979019 28100000.012000020593 3839517.993000001181 60300.841352036 2023-12-22T20:11:32.815886+00:00 19994390.102999988943 29000000.000999931246 28100000.035999979824 3838089.057999997865 60300.841363638 2023-12-22T20:11:33.818290+00:00 19994390.102000001818 29000000.008000019938 28099999.944000009447 3835936.859999998938 60300.841375239 2023-12-22T20:11:34.820686+00:00 19994390.105000019073 28999999.988000039011 28100000.031000021845 3836408.074000000954 60300.841386841 2023-12-22T20:11:35.823081+00:00 19994390.106999989599 29000000.000999931246 28099999.941999968141 3837331.006999998819 60300.841398443 2023-12-22T20:11:36.825474+00:00 19994390.104000028223 29000000.009000059217 28100000.059000018984 3835076.047999999952 60300.841409864 2023-12-22T20:11:37.812239+00:00 19994390.102999988943 28999999.983000040054 28099999.954999979585 3839132.019000000786 60300.841421647 2023-12-22T20:11:38.830263+00:00 19994390.108999971300 28999999.988999959081 28099999.977000001818 3837424.926999994088 60300.841433068 2023-12-22T20:11:39.817039+00:00 19994390.102000001818 29000000.001000050455 28099999.989000018686 3839885.086000009906 60300.841444669 2023-12-22T20:11:40.819438+00:00 19994390.106999989599 29000000.017999891192 28100000.042999979109 3839112.957000001799 60300.841456271 2023-12-22T20:11:41.821838+00:00 19994390.103000041097 28999999.965000029653 28099999.981000009924 3834275.894999995828 60300.841467873 2023-12-22T20:11:42.824239+00:00 19994390.107999980450 29000000.039000030607 28100000.013000011444 3833038.020999997854 60300.841479400 2023-12-22T20:11:43.820128+00:00 19994390.103999968618 28999999.997000001371 28099999.975000020117 3834176.164000004996 60300.841491077 2023-12-22T20:11:44.829030+00:00 19994390.101000070572 28999999.965999990702 28100000.036000009626 3842255.971000000834 60300.841502679 2023-12-22T20:11:45.831422+00:00 19994390.107999920845 29000000.036000009626 28100000.026999950409 3842391.012999997009 60300.841514205 2023-12-22T20:11:46.827318+00:00 19994390.104000091553 28999999.994999989867 28099999.971999999136 3840671.846000000834 60300.841525807 2023-12-22T20:11:47.829720+00:00 19994390.103999968618 29000000.022999998182 28100000.064000010490 3841346.104000002146 60300.841537228 2023-12-22T20:11:48.816492+00:00 19994390.103999968618 29000000.000000000000 28099999.955000039190 3835787.946999996901 60300.841548830 2023-12-22T20:11:49.818885+00:00 19994390.105999950320 28999999.981999989599 28099999.984999898821 3834102.974999994040 60300.841560431 2023-12-22T20:11:50.821277+00:00 19994390.104000091553 28999999.997000008821 28100000.014000058174 3839161.001000002027 60300.841572033 2023-12-22T20:11:51.823673+00:00 19994390.105999950320 28999999.995999988168 28099999.967000011355 3837524.944000006188 60300.841583454 2023-12-22T20:11:52.810448+00:00 19994390.105000019073 29000000.008999999613 28100000.014999989420 3842258.009999989998 60300.841595237 2023-12-22T20:11:53.828469+00:00 19994390.102000001818 28999999.977000001818 28099999.993999961764 3839285.108000009786 60300.841606839 2023-12-22T20:11:54.830865+00:00 19994390.103999968618 29000000.014999989420 28099999.989000078291 3835286.048999994993 60300.841618260 2023-12-22T20:11:55.817641+00:00 19994390.108999971300 28999999.995000001043 28100000.037999991328 3836728.881000012159 60300.841629861 2023-12-22T20:11:56.820033+00:00 19994390.101000070572 29000000.017000019550 28099999.972999930382 3838821.961999983061 60300.841641463 2023-12-22T20:11:57.822433+00:00 19994390.106999989599 29000000.000000000000 28099999.974000100046 3838206.023000001907 60300.841653065 2023-12-22T20:11:58.824827+00:00 19994390.105999950320 29000000.003000020981 28100000.052999969572 3839517.943000019062 60300.841664487 2023-12-22T20:11:59.811618+00:00 19994390.106000069529 28999999.975999951363 28100000.008000019938 3837763.134999989998 60300.841676269 2023-12-22T20:12:00.829632+00:00 19994390.102000001818 28999999.989000078291 28099999.945999979973 3843978.990000010002 60300.841687690 2023-12-22T20:12:01.816407+00:00 19994390.106999989599 29000000.000000000000 28100000.033999919891 3838531.972999989986 60300.841699292 2023-12-22T20:12:02.818808+00:00 19994390.106999989599 29000000.012999888510 28099999.978000000119 3839081.986999989022 60300.841710893 2023-12-22T20:12:03.821209+00:00 19994390.098999980837 29000000.019000049680 28099999.958999998868 3838051.946999996901 60300.841722495 2023-12-22T20:12:04.823605+00:00 19994390.108000040054 28999999.978999968618 28100000.081999991089 3843965.089000015985 60300.841734097 2023-12-22T20:12:05.826004+00:00 19994390.103999968618 29000000.009000059217 28099999.960999999195 3841702.990999997128 60300.841745518 2023-12-22T20:12:06.812783+00:00 19994390.103000041097 28999999.980000019073 28099999.987000018358 3838920.115999997128 60300.841757301 2023-12-22T20:12:07.830807+00:00 19994390.106999989599 29000000.015999909490 28100000.016999989748 3838169.886000006925 60300.841768722 2023-12-22T20:12:08.817581+00:00 19994390.102999929339 29000000.004999998957 28100000.030000001192 3837247.972000002861 60300.841780324 2023-12-22T20:12:09.819977+00:00 19994390.103000041097 29000000.004999998957 28100000.028999980539 3835662.940999985207 60300.841791745 2023-12-22T20:12:10.806754+00:00 19994390.107999999076 28999999.963000059128 28099999.912000000477 3839461.018000007141 60300.841803527 2023-12-22T20:12:11.824772+00:00 19994390.105999998748 29000000.036000009626 28100000.055000010878 3836408.099000006914 60300.841815129 2023-12-22T20:12:12.827163+00:00 19994390.102000001818 28999999.995999928564 28099999.972999989986 3837280.023999989033 60300.841826550 2023-12-22T20:12:13.813939+00:00 19994390.103999998420 28999999.995000001043 28100000.013999998569 3837559.907999991905 60300.841838333 2023-12-22T20:12:14.831961+00:00 19994390.105999991298 29000000.029000040144 28100000.018999990076 3839576.063000022899 60300.841849754 2023-12-22T20:12:15.818740+00:00 19994390.105000000447 28999999.988000039011 28099999.996000051498 3837047.913999975193 60300.841861356 2023-12-22T20:12:16.821138+00:00 19994390.104000020772 28999999.978999968618 28099999.964999970049 3839105.983000009786 60300.841872958 2023-12-22T20:12:17.823541+00:00 19994390.107999980450 29000000.011999960989 28099999.976000010967 3841061.064999998081 60300.841884559 2023-12-22T20:12:18.825938+00:00 19994390.101000010967 29000000.003000020981 28100000.075999978930 3842266.909000008833 60300.841895980 2023-12-22T20:12:19.812706+00:00 19994390.103999998420 28999999.990999940783 28099999.943000018597 3837260.125000000000 60300.841907582 2023-12-22T20:12:20.815110+00:00 19994390.106999989599 28999999.986000001431 28099999.994000021368 3837553.102999985218 60300.841919365 2023-12-22T20:12:21.833142+00:00 19994390.106999989599 29000000.004000000656 28100000.026999950409 3833880.856000006199 60300.841930786 2023-12-22T20:12:22.819914+00:00 19994390.102000001818 28999999.999000001699 28099999.983000040054 3841312.022000014782 60300.841942388 2023-12-22T20:12:23.822309+00:00 19994390.104999989271 29000000.015000019222 28100000.001999970526 3840723.004999995232 60300.841953990 2023-12-22T20:12:24.824707+00:00 19994390.106999989599 28999999.991999980062 28099999.995000001043 3837115.028999983799 60300.841965592 2023-12-22T20:12:25.827095+00:00 19994390.102000001818 29000000.006999999285 28100000.044000029564 3838753.848000019789 60300.841977118 2023-12-22T20:12:26.822984+00:00 19994390.105000019073 29000000.004000011832 28099999.985999941826 3839093.090000004042 60300.841988720 2023-12-22T20:12:27.825383+00:00 19994390.106999989599 28999999.993000000715 28099999.994000080973 3840092.927999972831 60300.842000141 2023-12-22T20:12:28.812162+00:00 19994390.105000019073 28999999.985000010580 28099999.974999900907 3840095.121000022162 60300.842011743 2023-12-22T20:12:29.814560+00:00 19994390.105000019073 29000000.020999971777 28100000.035000089556 3840459.058999984991 60300.842023525 2023-12-22T20:12:30.832577+00:00 19994390.105999950320 28999999.980000019073 28099999.968999978155 3840379.871000022162 60300.842034946 2023-12-22T20:12:31.819353+00:00 19994390.101000010967 29000000.008000019938 28100000.014999989420 3838647.013000010978 60300.842046548 2023-12-22T20:12:32.821748+00:00 19994390.110000010580 29000000.012999951839 28099999.960999969393 3838158.062999964226 60300.842058150 2023-12-22T20:12:33.824145+00:00 19994390.102999988943 28999999.988000039011 28100000.075999978930 3839953.979000031948 60300.842069752 2023-12-22T20:12:34.826543+00:00 19994390.102000001818 28999999.995999988168 28099999.921000000089 3839198.023000001907 60300.842081172 2023-12-22T20:12:35.813319+00:00 19994390.106000009924 29000000.003000020981 28100000.016000028700 3838071.945999979973 60300.842092774 2023-12-22T20:12:36.815718+00:00 19994390.107000049204 29000000.011999960989 28100000.021000031382 3839570.981000006199 60300.842104376 2023-12-22T20:12:37.818116+00:00 19994390.102999929339 29000000.003000020981 28100000.011999960989 3841712.046000003815 60300.842115978 2023-12-22T20:12:38.820516+00:00 19994390.105000019073 29000000.006000038236 28099999.981000069529 3834177.928999959957 60300.842127580 2023-12-22T20:12:39.822913+00:00 19994390.106000069529 28999999.982999920845 28099999.980000019073 3832587.931000053883 60300.842139182 2023-12-22T20:12:40.825311+00:00 19994390.104999899864 29000000.009000059217 28100000.019999999553 3844121.063999950886 60300.842150784 2023-12-22T20:12:41.827706+00:00 19994390.099000100046 28999999.990999940783 28100000.032999999821 3837073.109000027180 60300.842162205 2023-12-22T20:12:42.814484+00:00 19994390.110000010580 29000000.019000049680 28099999.982999999076 3836650.990999997128 60300.842173806 2023-12-22T20:12:43.816877+00:00 19994390.103999968618 28999999.982999920845 28099999.980000000447 3839072.902999997139 60300.842185408 2023-12-22T20:12:44.819275+00:00 19994390.103999968618 29000000.002000089735 28100000.036000009626 3835729.037000000011 60300.842197010 2023-12-22T20:12:45.821667+00:00 19994390.106999989599 28999999.991999980062 28099999.991000000387 3839110.089999973774 60300.842208431 2023-12-22T20:12:46.808438+00:00 19994390.105000019073 28999999.991999980062 28100000.015999998897 3836032.908000051975 60300.842220214 2023-12-22T20:12:47.826463+00:00 19994390.100999951363 29000000.019999980927 28099999.974999990314 3842181.057999968994 60300.842231816 2023-12-22T20:12:48.828859+00:00 19994390.106000069529 28999999.986000061035 28100000.006999999285 3842280.934000014793 60300.842243236 2023-12-22T20:12:49.815635+00:00 19994390.106999989599 29000000.028000000864 28099999.992999970913 3839788.977999985218 60300.842255019 2023-12-22T20:12:50.833655+00:00 19994390.102999929339 28999999.980999950320 28099999.978000041097 3836859.161000012886 60300.842266440 2023-12-22T20:12:51.820428+00:00 19994390.104000091553 28999999.996000051498 28099999.993999961764 3840926.851000010967 60300.842278042 2023-12-22T20:12:52.822823+00:00 19994390.107999920845 28999999.985999941826 28100000.035000029951 3844192.025999962818 60300.842289463 2023-12-22T20:12:53.809593+00:00 19994390.101000070572 29000000.037999991328 28100000.022999998182 3840882.933000028133 60300.842301245 2023-12-22T20:12:54.827605+00:00 19994390.103999968618 28999999.978000041097 28099999.995000001043 3837793.069999992847 60300.842312667 2023-12-22T20:12:55.814382+00:00 19994390.105999950320 28999999.977999929339 28099999.974999960512 3841464.013999999035 60300.842324268 2023-12-22T20:12:56.816778+00:00 19994390.106000069529 29000000.035000089556 28099999.999000009149 3844744.031000018120 60300.842336051 2023-12-22T20:12:57.834796+00:00 19994390.105999950320 28999999.984999999404 28100000.012000020593 3846847.933999956120 60300.842347472 2023-12-22T20:12:58.821564+00:00 19994390.106000069529 29000000.008000001311 28099999.959999978542 3840038.032000004780 60300.842359073 2023-12-22T20:12:59.823959+00:00 19994390.102999929339 28999999.991999998689 28100000.035000029951 3834394.999000012875 60300.842370494 2023-12-22T20:13:00.810718+00:00 19994390.103000041097 29000000.019999999553 28100000.042999979109 3839317.016000031959 60300.842382277 2023-12-22T20:13:01.828740+00:00 19994390.105000019073 28999999.984000001103 28099999.930999990553 3839459.046999990940 60300.842393698 2023-12-22T20:13:02.815516+00:00 19994390.108999971300 29000000.010000020266 28099999.973999980837 3838128.944000006188 60300.842405300 2023-12-22T20:13:03.817913+00:00 19994390.100000020117 28999999.993000000715 28100000.062000039965 3844573.010999978054 60300.842416902 2023-12-22T20:13:04.820310+00:00 19994390.105000000447 28999999.993999991566 28100000.016999959946 3843230.981000006199 60300.842428504 2023-12-22T20:13:05.822706+00:00 19994390.107000000775 29000000.011000011116 28099999.965000029653 3841271.952000021935 60300.842440030 2023-12-22T20:13:06.818590+00:00 19994390.101999990642 28999999.986999988556 28099999.970000028610 3842735.020999968052 60300.842451707 2023-12-22T20:13:07.827491+00:00 19994390.108000010252 28999999.996999979019 28100000.051999930292 3841308.093999981880 60300.842463309 2023-12-22T20:13:08.829888+00:00 19994390.105999991298 28999999.985000010580 28099999.957000020891 3843411.987000048161 60300.842474835 2023-12-22T20:13:09.825776+00:00 19994390.105000000447 29000000.016000028700 28100000.031000021845 3844234.934999942780 60300.842486437 2023-12-22T20:13:10.828173+00:00 19994390.103999998420 28999999.989999949932 28099999.985000010580 3839481.029000043869 60300.842497858 2023-12-22T20:13:11.814947+00:00 19994390.102999988943 29000000.011000040919 28100000.019000049680 3837240.033999979030 60300.842509460 2023-12-22T20:13:12.817340+00:00 19994390.103999998420 28999999.999000009149 28099999.972999930382 3837325.963999987114 60300.842521062 2023-12-22T20:13:13.819728+00:00 19994390.107000019401 29000000.021999958903 28100000.067999958992 3843800.937000035774 60300.842532664 2023-12-22T20:13:14.822129+00:00 19994390.105999980122 28999999.986999988556 28099999.942000031471 3840681.069000006188 60300.842544084 2023-12-22T20:13:15.808897+00:00 19994390.103000018746 28999999.996000051498 28100000.019000049680 3835243.952999948990 60300.842555867 2023-12-22T20:13:16.826917+00:00 19994390.106000009924 29000000.000000000000 28099999.952999949455 3841667.050999999046 60300.842567469 2023-12-22T20:13:17.829320+00:00 19994390.105000019073 28999999.985000010580 28100000.041000008583 3840433.019000052940 60300.842578890 2023-12-22T20:13:18.816090+00:00 19994390.105999950320 29000000.008000019938 28100000.004999998957 3848953.835999966133 60300.842590492 2023-12-22T20:13:19.818487+00:00 19994390.102000001818 29000000.010999921709 28100000.006000000983 3839661.101999998093 60300.842602094 2023-12-22T20:13:20.820885+00:00 19994390.107000049204 29000000.001999970526 28099999.982999999076 3838307.048000038136 60300.842613695 2023-12-22T20:13:21.823285+00:00 19994390.103999968618 28999999.997000098228 28099999.973000001162 3846182.017999947071 60300.842625116 2023-12-22T20:13:22.810057+00:00 19994390.102999988943 29000000.011999960989 28100000.034000009298 3841364.895000040997 60300.842636899 2023-12-22T20:13:23.828071+00:00 19994390.106000009924 28999999.980999950320 28099999.951999988407 3845468.990000010002 60300.842648320 2023-12-22T20:13:24.814849+00:00 19994390.105000019073 28999999.997000098228 28100000.044999990612 3841020.104999959003 60300.842659922 2023-12-22T20:13:25.817242+00:00 19994390.102999988943 29000000.023999929428 28099999.990000009537 3842856.041999996174 60300.842671524 2023-12-22T20:13:26.819643+00:00 19994390.105000019073 28999999.983000040054 28100000.001000020653 3838744.871000051033 60300.842683125 2023-12-22T20:13:27.822039+00:00 19994390.104999959469 29000000.011999960989 28100000.037000000477 3840949.011999965180 60300.842694727 2023-12-22T20:13:28.824435+00:00 19994390.105000019073 28999999.996000051498 28099999.967000011355 3844152.996999979019 60300.842706149 2023-12-22T20:13:29.811208+00:00 19994390.102999988943 29000000.006999969482 28099999.986000001431 3839381.061000049114 60300.842717931 2023-12-22T20:13:30.829220+00:00 19994390.107000049204 28999999.991999980062 28100000.010999981314 3843021.935999989975 60300.842729352 2023-12-22T20:13:31.815998+00:00 19994390.102000001818 28999999.986000061035 28099999.986000001431 3841831.015999972820 60300.842740954 2023-12-22T20:13:32.818398+00:00 19994390.106999989599 29000000.033999919891 28100000.004999998957 3842379.050999999046 60300.842752375 2023-12-22T20:13:33.805169+00:00 19994390.102999929339 28999999.950999978930 28099999.990000009537 3841818.009000002872 60300.842764157 2023-12-22T20:13:34.823184+00:00 19994390.106000069529 29000000.026999998838 28100000.054000020027 3847792.016000031959 60300.842775759 2023-12-22T20:13:35.825575+00:00 19994390.103999968618 28999999.981000009924 28099999.959999978542 3842016.987999976147 60300.842787180 2023-12-22T20:13:36.812347+00:00 19994390.106000069529 29000000.008000001311 28100000.027000010014 3837429.986999989022 60300.842798963 2023-12-22T20:13:37.830367+00:00 19994390.111999988556 28999999.997000008821 28099999.967999991030 3843312.002000033855 60300.842810384 2023-12-22T20:13:38.817139+00:00 19994390.099999900907 29000000.006999999285 28100000.028000000864 3838779.069999992847 60300.842821985 2023-12-22T20:13:39.819538+00:00 19994390.103000041097 29000000.010999981314 28099999.939999941736 3844526.867999970913 60300.842833587 2023-12-22T20:13:40.821931+00:00 19994390.105000019073 28999999.967000011355 28099999.996000051498 3840055.898000061978 60300.842845189 2023-12-22T20:13:41.824323+00:00 19994390.103000041097 29000000.015000019222 28100000.067000031471 3840914.092000008095 60300.842856610 2023-12-22T20:13:42.811090+00:00 19994390.103999968618 29000000.014999989420 28100000.001999970526 3835599.202999948990 60300.842868212 2023-12-22T20:13:43.813488+00:00 19994390.110000010580 28999999.987999979407 28100000.003000020981 3840980.878000020981 60300.842879994 2023-12-22T20:13:44.831518+00:00 19994390.102999929339 29000000.002000030130 28099999.986999988556 3844715.970000029076 60300.842891416 2023-12-22T20:13:45.818292+00:00 19994390.104000091553 28999999.981999989599 28099999.967000011355 3841479.981999992859 60300.842903017 2023-12-22T20:13:46.820696+00:00 19994390.105999950320 29000000.046999990940 28100000.062000039965 3839203.951999903191 60300.842914619 2023-12-22T20:13:47.823093+00:00 19994390.103000041097 28999999.979000028223 28099999.951999899000 3841472.143000007141 60300.842926221 2023-12-22T20:13:48.825492+00:00 19994390.104999899864 28999999.993999961764 28099999.981999989599 3843621.968000053894 60300.842937747 2023-12-22T20:13:49.821384+00:00 19994390.105000019073 29000000.015000049025 28100000.026000019163 3840610.967000008095 60300.842949349 2023-12-22T20:13:50.823782+00:00 19994390.104000091553 29000000.001999970526 28099999.988000039011 3845529.082999945153 60300.842960770 2023-12-22T20:13:51.810560+00:00 19994390.104999899864 28999999.977000001818 28100000.029999971390 3845010.963999987114 60300.842972372 2023-12-22T20:13:52.812959+00:00 19994390.105000019073 29000000.016999959946 28099999.952000018209 3837810.960000038147 60300.842984155 2023-12-22T20:13:53.830982+00:00 19994390.108000040054 28999999.999000068754 28100000.000000000000 3841769.965999960899 60300.842995576 2023-12-22T20:13:54.817761+00:00 19994390.102000001818 28999999.996999979019 28100000.060999989510 3838446.024000049103 60300.843007178 2023-12-22T20:13:55.820150+00:00 19994390.105000019073 29000000.013999938965 28099999.983999971300 3841201.991000055801 60300.843018780 2023-12-22T20:13:56.822543+00:00 19994390.107999920845 29000000.012000080198 28099999.978000041097 3840990.987999916077 60300.843030381 2023-12-22T20:13:57.824933+00:00 19994390.103000041097 28999999.953999999911 28099999.969999998808 3840434.090000032913 60300.843041802 2023-12-22T20:13:58.811718+00:00 19994390.102000001818 29000000.000999931246 28100000.017999991775 3842028.996999979019 60300.843053404 2023-12-22T20:13:59.814115+00:00 19994390.109000001103 29000000.024000048637 28099999.998000010848 3845093.889000058174 60300.843065006 2023-12-22T20:14:00.816502+00:00 19994390.103000000119 28999999.995999928564 28099999.994999989867 3840166.963999987114 60300.843076608 2023-12-22T20:14:01.818899+00:00 19994390.106000009924 28999999.989000078291 28099999.998000010848 3840209.024999976158 60300.843088210 2023-12-22T20:14:02.821296+00:00 19994390.103999998420 29000000.008999940008 28100000.011000011116 3839981.118000030983 60300.843099811 2023-12-22T20:14:03.823690+00:00 19994390.105000000447 29000000.009000059217 28100000.025999989361 3842941.840999960899 60300.843111413 2023-12-22T20:14:04.826084+00:00 19994390.102000001818 29000000.003000020981 28099999.958999991417 3838028.970999956131 60300.843122834 2023-12-22T20:14:05.812858+00:00 19994390.107999980450 28999999.995000001043 28099999.997999999672 3841547.076000093948 60300.843134617 2023-12-22T20:14:06.830875+00:00 19994390.103000018746 28999999.982999920845 28099999.966000020504 3840310.945999979973 60300.843146038 2023-12-22T20:14:07.817654+00:00 19994390.104999989271 29000000.001000050455 28100000.028000000864 3843349.097000002861 60300.843157640 2023-12-22T20:14:08.820048+00:00 19994390.105000019073 28999999.983999971300 28100000.043999969959 3841815.884999989998 60300.843169061 2023-12-22T20:14:09.806819+00:00 19994390.102999988943 29000000.019000049680 28100000.011000040919 3841473.018000007141 60300.843180843 2023-12-22T20:14:10.824840+00:00 19994390.106999989599 29000000.014999989420 28099999.979999959469 3842164.101999998093 60300.843192445 2023-12-22T20:14:11.827232+00:00 19994390.105000019073 29000000.004000000656 28100000.008000019938 3837729.962000011932 60300.843203866 2023-12-22T20:14:12.814008+00:00 19994390.108999971300 28999999.985000010580 28099999.967999991030 3838766.010999917984 60300.843215649 2023-12-22T20:14:13.832038+00:00 19994390.101000010967 29000000.002999991179 28100000.002000030130 3839210.004000068177 60300.843227070 2023-12-22T20:14:14.818812+00:00 19994390.106000009924 28999999.991999998689 28100000.000999990851 3838801.988999962807 60300.843238671 2023-12-22T20:14:15.821201+00:00 19994390.104000028223 29000000.008000019938 28100000.022000011057 3840926.042000054847 60300.843250092 2023-12-22T20:14:16.807974+00:00 19994390.102000001818 28999999.986000001431 28099999.975000020117 3839069.931999921799 60300.843261875 2023-12-22T20:14:17.825987+00:00 19994390.104999959469 29000000.028000000864 28100000.035999890417 3843824.096000074875 60300.843273296 2023-12-22T20:14:18.812764+00:00 19994390.109000030905 28999999.966999981552 28099999.968000050634 3841069.020999907982 60300.843284898 2023-12-22T20:14:19.815157+00:00 19994390.102999988943 29000000.011000011116 28099999.998999949545 3842506.893000007141 60300.843296681 2023-12-22T20:14:20.833182+00:00 19994390.102999988943 29000000.013000011444 28100000.011000040919 3844682.055000067223 60300.843308101 2023-12-22T20:14:21.819962+00:00 19994390.106000009924 28999999.996999979019 28100000.001999970526 3844605.980999947060 60300.843319703 2023-12-22T20:14:22.822356+00:00 19994390.105000019073 28999999.998000029474 28100000.001000050455 3841412.968000053894 60300.843331124 2023-12-22T20:14:23.809127+00:00 19994390.103999968618 28999999.996999979019 28100000.016999959946 3836938.069999932777 60300.843342907 2023-12-22T20:14:24.827147+00:00 19994390.105000019073 29000000.011000040919 28099999.960000038147 3839656.057000041008 60300.843354328 2023-12-22T20:14:25.813919+00:00 19994390.110000010580 28999999.987999979407 28100000.044000029564 3844262.879999995232 60300.843365930 2023-12-22T20:14:26.816316+00:00 19994390.097999930382 28999999.995000001043 28099999.997999910265 3841590.022000073921 60300.843377532 2023-12-22T20:14:27.818720+00:00 19994390.107000108808 29000000.013999998569 28099999.986000061035 3836702.009999989998 60300.843389133 2023-12-22T20:14:28.821124+00:00 19994390.102999929339 29000000.008999940008 28099999.985000010580 3837666.895999907982 60300.843400735 2023-12-22T20:14:29.823522+00:00 19994390.103999968618 28999999.977000001818 28100000.013999938965 3837803.159000039101 60300.843412261 2023-12-22T20:14:30.819413+00:00 19994390.106000069529 29000000.004000071436 28100000.006000038236 3840005.881000041962 60300.843423939 2023-12-22T20:14:31.828312+00:00 19994390.105999950320 29000000.018999930471 28099999.991000059992 3839246.054999948014 60300.843435285 2023-12-22T20:14:32.808576+00:00 19994390.103000041097 28999999.960000038147 28099999.974999900907 3839897.944000006188 60300.843447067 2023-12-22T20:14:33.826596+00:00 19994390.105000019073 29000000.019999980927 28100000.013000011444 3835065.069000006188 60300.843458488 2023-12-22T20:14:34.813372+00:00 19994390.106999989599 28999999.975000020117 28100000.031000021845 3842639.949000000954 60300.843470090 2023-12-22T20:14:35.815773+00:00 19994390.105999950320 29000000.050999999046 28100000.041000001132 3838238.100000023842 60300.843481692 2023-12-22T20:14:36.818171+00:00 19994390.100000020117 28999999.975999951363 28099999.949000000954 3835041.926999927033 60300.843493294 2023-12-22T20:14:37.820566+00:00 19994390.108000040054 29000000.007000088692 28100000.008999999613 3837825.049000024796 60300.843504895 2023-12-22T20:14:38.822961+00:00 19994390.102000001818 28999999.977999929339 28100000.006000000983 3839741.914000033867 60300.843516497 2023-12-22T20:14:39.825357+00:00 19994390.106999989599 29000000.022000070661 28099999.999000001699 3836090.101999998093 60300.843528099 2023-12-22T20:14:40.827753+00:00 19994390.105999950320 28999999.987999919802 28099999.990000009537 3840795.952000021935 60300.843539520 2023-12-22T20:14:41.814528+00:00 19994390.106999989599 29000000.021000031382 28100000.018999990076 3838359.125000000000 60300.843551122 2023-12-22T20:14:42.816927+00:00 19994390.100000020117 28999999.985000010580 28099999.963999990374 3839589.021000028122 60300.843562724 2023-12-22T20:14:43.819327+00:00 19994390.108999971300 29000000.009999990463 28100000.012000020593 3835873.844999908935 60300.843574326 2023-12-22T20:14:44.821719+00:00 19994390.106999989599 28999999.978999968618 28099999.962000008672 3837378.894999980927 60300.843585746 2023-12-22T20:14:45.808488+00:00 19994390.100000020117 29000000.037000060081 28100000.055999990553 3838547.074000000954 60300.843597529 2023-12-22T20:14:46.826505+00:00 19994390.103999968618 28999999.960000038147 28099999.953000009060 3840160.134000062943 60300.843608950 2023-12-22T20:14:47.813281+00:00 19994390.105000019073 29000000.020999908447 28100000.005999978632 3842392.972999929916 60300.843620552 2023-12-22T20:14:48.815678+00:00 19994390.105000019073 29000000.006999999285 28100000.013000011444 3837971.962000011932 60300.843632154 2023-12-22T20:14:49.818080+00:00 19994390.103999968618 28999999.964000009000 28099999.977000001818 3838619.941000103951 60300.843643756 2023-12-22T20:14:50.820474+00:00 19994390.109000090510 29000000.025999989361 28099999.997999969870 3837740.125999927986 60300.843655357 2023-12-22T20:14:51.822874+00:00 19994390.100000001490 28999999.988999988884 28099999.983000040054 3843841.980000019073 60300.843666778 2023-12-22T20:14:52.809656+00:00 19994390.111000001431 29000000.011000011116 28100000.006999969482 3842099.894000052940 60300.843678561 2023-12-22T20:14:53.827676+00:00 19994390.105999998748 28999999.964999999851 28100000.019999980927 3837804.012999891769 60300.843689982 2023-12-22T20:14:54.814453+00:00 19994390.100999999791 29000000.034000009298 28099999.990000009537 3839227.995000004768 60300.843701584 2023-12-22T20:14:55.816855+00:00 19994390.102000001818 29000000.008999969810 28100000.018000010401 3842307.034000039101 60300.843713005 2023-12-22T20:14:56.803627+00:00 19994390.108000010252 28999999.974999990314 28100000.044000029564 3842230.044000030030 60300.843724788 2023-12-22T20:14:57.821649+00:00 19994390.102999988943 29000000.007000029087 28099999.963999990374 3837481.868000030983 60300.843736389 2023-12-22T20:14:58.824039+00:00 19994390.106000009924 29000000.005999978632 28100000.021000031382 3838075.085999966133 60300.843747810 2023-12-22T20:14:59.810812+00:00 19994390.103999998420 28999999.986000001431 28100000.004999998957 3843489.064000010025 60300.843759593 2023-12-22T20:15:00.828816+00:00 19994390.104999989271 29000000.022999998182 28099999.971999999136 3841245.941999911796 60300.843771014 2023-12-22T20:15:01.815591+00:00 19994390.106000009924 28999999.994000021368 28100000.010999921709 3838479.970000029076 60300.843782616 2023-12-22T20:15:02.817990+00:00 19994390.106000009924 29000000.008000019938 28100000.008000019938 3838478.009999989998 60300.843794217 2023-12-22T20:15:03.820386+00:00 19994390.103999998420 29000000.015999969095 28100000.037999991328 3839067.971000074875 60300.843805819 2023-12-22T20:15:04.822783+00:00 19994390.102000031620 28999999.948000010103 28099999.925999999046 3840266.043999909889 60300.843817240 2023-12-22T20:15:05.809549+00:00 19994390.106999989599 29000000.036999940872 28100000.078999999911 3840392.999000072014 60300.843828842 2023-12-22T20:15:06.811947+00:00 19994390.103999968618 28999999.994000080973 28099999.924000021070 3840633.970999956131 60300.843840625 2023-12-22T20:15:07.829969+00:00 19994390.105000019073 28999999.996999979019 28100000.037000060081 3839868.032000064850 60300.843852045 2023-12-22T20:15:08.816740+00:00 19994390.103999968618 28999999.998999949545 28100000.003000020981 3841106.000000000000 60300.843863647 2023-12-22T20:15:09.819135+00:00 19994390.105000019073 28999999.985000010580 28100000.026999950409 3838007.946999907028 60300.843875249 2023-12-22T20:15:10.821535+00:00 19994390.106999989599 29000000.006999969482 28099999.952999949455 3842766.035000085831 60300.843886851 2023-12-22T20:15:11.823927+00:00 19994390.102999988943 29000000.003000020981 28100000.018000010401 3838333.962999939919 60300.843898377 2023-12-22T20:15:12.819812+00:00 19994390.104000028223 28999999.996999979019 28099999.994000080973 3839453.998000026215 60300.843909979 2023-12-22T20:15:13.822203+00:00 19994390.104999959469 28999999.989000078291 28099999.934000000358 3838584.968999981880 60300.843921400 2023-12-22T20:15:14.808985+00:00 19994390.103000041097 29000000.022999998182 28100000.021000001580 3835855.154999970924 60300.843933002 2023-12-22T20:15:15.811382+00:00 19994390.108999971300 28999999.978999968618 28100000.039000000805 3841439.905000091065 60300.843944785 2023-12-22T20:15:16.829401+00:00 19994390.100000020117 29000000.032999988645 28099999.974000010639 3836825.113999962807 60300.843956206 2023-12-22T20:15:17.816176+00:00 19994390.107999980450 28999999.977000001818 28100000.037999991328 3837461.820000051986 60300.843967807 2023-12-22T20:15:18.818569+00:00 19994390.106999989599 29000000.006000038236 28099999.981999989599 3843356.083999990951 60300.843979409 2023-12-22T20:15:19.820961+00:00 19994390.102000001818 29000000.003999948502 28099999.989000018686 3838983.029999970924 60300.843991011 2023-12-22T20:15:20.823356+00:00 19994390.105000019073 29000000.013000011444 28100000.060999989510 3837104.914999961853 60300.844002432 2023-12-22T20:15:21.810131+00:00 19994390.105000019073 28999999.968999978155 28099999.958999991417 3835933.032999991905 60300.844014034 2023-12-22T20:15:22.812534+00:00 19994390.107999920845 29000000.009000059217 28099999.989999979734 3837259.000000000000 60300.844025636 2023-12-22T20:15:23.814932+00:00 19994390.104000091553 29000000.011999960989 28100000.046000000089 3842918.960999966133 60300.844037238 2023-12-22T20:15:24.817325+00:00 19994390.102000001818 28999999.981999989599 28099999.968000050634 3841479.089000105858 60300.844048840 2023-12-22T20:15:25.819722+00:00 19994390.105000019073 29000000.013999998569 28099999.960999969393 3836152.975999950897 60300.844060441 2023-12-22T20:15:26.822115+00:00 19994390.105999950320 29000000.025999989361 28100000.055000010878 3835977.047000051010 60300.844072043 2023-12-22T20:15:27.824510+00:00 19994390.103999968618 28999999.984000008553 28099999.981999989599 3843478.901999949943 60300.844083464 2023-12-22T20:15:28.811285+00:00 19994390.108000040054 28999999.986999999732 28099999.998000029474 3839700.041000009049 60300.844095247 2023-12-22T20:15:29.829306+00:00 19994390.103000041097 29000000.012999981642 28099999.958999991417 3843101.042999982834 60300.844106668 2023-12-22T20:15:30.816081+00:00 19994390.103999968618 28999999.956000000238 28099999.976000010967 3836842.947000027169 60300.844118269 2023-12-22T20:15:31.818476+00:00 19994390.102999929339 29000000.017000019550 28100000.009999930859 3839755.095999956131 60300.844129690 2023-12-22T20:15:32.805253+00:00 19994390.106000069529 29000000.019999980927 28100000.073000069708 3837780.927999972831 60300.844141473 2023-12-22T20:15:33.823270+00:00 19994390.103999968618 28999999.982000019401 28099999.967999938875 3836063.048000096809 60300.844153075 2023-12-22T20:15:34.825663+00:00 19994390.106000069529 29000000.013000011444 28099999.986999988556 3838268.025999904145 60300.844164496 2023-12-22T20:15:35.812437+00:00 19994390.105999950320 29000000.007999960333 28100000.028000000864 3839287.935000061989 60300.844176278 2023-12-22T20:15:36.830455+00:00 19994390.103000041097 28999999.971000019461 28100000.016000028700 3839515.973999977112 60300.844187699 2023-12-22T20:15:37.817231+00:00 19994390.107999920845 29000000.024999979883 28099999.940999981016 3838168.988000034820 60300.844199301 2023-12-22T20:15:38.819630+00:00 19994390.103999968618 28999999.998000029474 28100000.047000050545 3842060.055999993812 60300.844210722 2023-12-22T20:15:39.806407+00:00 19994390.101000070572 29000000.028999980539 28099999.977999929339 3840274.940999985207 60300.844222505 2023-12-22T20:15:40.824420+00:00 19994390.106999989599 28999999.956000030041 28100000.011000040919 3840319.899999976158 60300.844233926 2023-12-22T20:15:41.811188+00:00 19994390.102000001818 29000000.000999990851 28099999.988000039011 3840404.236999989022 60300.844245528 2023-12-22T20:15:42.813584+00:00 19994390.106999989599 28999999.993000030518 28099999.993999961764 3841550.004999995232 60300.844257310 2023-12-22T20:15:43.831603+00:00 19994390.103999968618 29000000.021999958903 28100000.032000061125 3839591.766000031959 60300.844268731 2023-12-22T20:15:44.818373+00:00 19994390.111000061035 28999999.986000061035 28099999.988999959081 3841201.118000030983 60300.844280333 2023-12-22T20:15:45.820765+00:00 19994390.098000001162 29000000.001999970526 28099999.975999951363 3842654.050999999046 60300.844291754 2023-12-22T20:15:46.807535+00:00 19994390.103999998420 29000000.021999958903 28100000.026000019163 3837228.926999927033 60300.844303536 2023-12-22T20:15:47.825553+00:00 19994390.109000001103 29000000.001000050455 28100000.037999991328 3834462.923000096809 60300.844314958 2023-12-22T20:15:48.812323+00:00 19994390.103999998420 29000000.000000000000 28099999.973000049591 3837336.134999989998 60300.844326559 2023-12-22T20:15:49.814726+00:00 19994390.103000000119 28999999.977999929339 28099999.995999928564 3837320.952999948990 60300.844338161 2023-12-22T20:15:50.817127+00:00 19994390.106999989599 29000000.011000040919 28100000.031000021845 3842973.060000061989 60300.844349763 2023-12-22T20:15:51.819528+00:00 19994390.103999998420 28999999.971999999136 28099999.925000071526 3839193.896999955177 60300.844361365 2023-12-22T20:15:52.821922+00:00 19994390.102999988943 29000000.019000049680 28099999.993999999017 3841124.014999986161 60300.844372967 2023-12-22T20:15:53.824319+00:00 19994390.105000019073 29000000.008999940008 28100000.024000000209 3841219.121999979019 60300.844384568 2023-12-22T20:15:54.826710+00:00 19994390.104999989271 28999999.980000019073 28100000.013000011444 3837127.870000004768 60300.844395914 2023-12-22T20:15:55.806977+00:00 19994390.105000019073 29000000.004999998957 28099999.964999988675 3832470.078000069130 60300.844407697 2023-12-22T20:15:56.824992+00:00 19994390.104999989271 29000000.006000038236 28100000.030000001192 3842639.893999934196 60300.844419118 2023-12-22T20:15:57.811773+00:00 19994390.106000009924 28999999.998999949545 28099999.988999988884 3844364.091000080109 60300.844430720 2023-12-22T20:15:58.814172+00:00 19994390.105000019073 29000000.006000038236 28100000.024000018835 3841602.931999921799 60300.844442321 2023-12-22T20:15:59.816564+00:00 19994390.103999968618 28999999.988999959081 28099999.981000009924 3842591.000000000000 60300.844453989 2023-12-22T20:16:00.824614+00:00 19994390.106999989599 28999999.967000011355 28100000.007999960333 3845256.026000022888 60300.844465591 2023-12-22T20:16:01.827020+00:00 19994390.102999988943 29000000.054999951273 28099999.979000028223 3837780.112999999896 60300.844477011 2023-12-22T20:16:02.813796+00:00 19994390.103000041097 28999999.999000001699 28100000.026000019163 3842066.989000000991 60300.844488613 2023-12-22T20:16:03.816196+00:00 19994390.106999989599 28999999.971000000834 28100000.019999980927 3844519.843999999110 60300.844500215 2023-12-22T20:16:04.818597+00:00 19994390.103999968618 29000000.037999998778 28099999.995000001043 3835198.058000002056 60300.844511817 2023-12-22T20:16:05.821000+00:00 19994390.102999988943 28999999.971999999136 28099999.991000000387 3841897.967999998014 60300.844523238 2023-12-22T20:16:06.807772+00:00 19994390.106000009924 29000000.015999998897 28099999.990000009537 3842975.004999998957 60300.844535021 2023-12-22T20:16:07.825789+00:00 19994390.106000009924 28999999.974999990314 28100000.021999958903 3837191.063000001013 60300.844546442 2023-12-22T20:16:08.812564+00:00 19994390.102999988943 29000000.013999998569 28099999.976000010967 3842479.929000000935 60300.844558043 2023-12-22T20:16:09.814968+00:00 19994390.106000009924 28999999.997000008821 28099999.980000019073 3840159.066999997944 60300.844569826 2023-12-22T20:16:10.832990+00:00 19994390.106000009924 29000000.017000019550 28100000.034999970347 3838481.034000001848 60300.844581247 2023-12-22T20:16:11.819761+00:00 19994390.105000019073 28999999.983999971300 28100000.009000059217 3841585.861000000965 60300.844592849 2023-12-22T20:16:12.822156+00:00 19994390.105999950320 29000000.008000019938 28099999.971999999136 3842295.140999995172 60300.844604270 2023-12-22T20:16:13.808929+00:00 19994390.105000019073 28999999.991000000387 28100000.048999909312 3838610.921000003815 60300.844616053 2023-12-22T20:16:14.826947+00:00 19994390.100000020117 29000000.006999969482 28099999.944000009447 3840281.098999998998 60300.844627474 2023-12-22T20:16:15.813730+00:00 19994390.106999989599 29000000.006000038236 28100000.010000109673 3840695.013999999035 60300.844639075 2023-12-22T20:16:16.816132+00:00 19994390.106000069529 28999999.988999959081 28100000.000999931246 3840135.946999996901 60300.844650677 2023-12-22T20:16:17.818533+00:00 19994390.103999968618 29000000.008999999613 28099999.983000040054 3845082.971000000834 60300.844662279 2023-12-22T20:16:18.820930+00:00 19994390.103999968618 28999999.981000009924 28100000.028000000864 3838453.971999994945 60300.844673700 2023-12-22T20:16:19.807709+00:00 19994390.106999989599 28999999.984000030905 28099999.985999941826 3835264.975000008941 60300.844685302 2023-12-22T20:16:20.810111+00:00 19994390.106999989599 29000000.057999968529 28100000.035000089556 3835774.030000001192 60300.844697085 2023-12-22T20:16:21.828126+00:00 19994390.101000070572 28999999.940000060946 28099999.950999978930 3839317.945999994874 60300.844708584 2023-12-22T20:16:22.821647+00:00 19994390.104999899864 29000000.032999988645 28100000.022999998182 3839400.060000001919 60300.844720186 2023-12-22T20:16:23.824036+00:00 19994390.104000091553 28999999.988999959081 28100000.006999969482 3836542.068000004161 60300.844731607 2023-12-22T20:16:24.810811+00:00 19994390.104999899864 29000000.001999970526 28100000.032999988645 3837843.931999995839 60300.844743208 2023-12-22T20:16:25.813206+00:00 19994390.108000040054 29000000.008000019938 28099999.996000051498 3838067.968999996781 60300.844754810 2023-12-22T20:16:26.815604+00:00 19994390.103999968618 28999999.993000030518 28099999.955999970436 3840065.030000001192 60300.844766412 2023-12-22T20:16:27.817995+00:00 19994390.106000069529 28999999.990000009537 28099999.968999978155 3838488.045000001788 60300.844778014 2023-12-22T20:16:28.820391+00:00 19994390.102000001818 28999999.998999949545 28099999.996999979019 3835168.935000001919 60300.844789616 2023-12-22T20:16:29.822785+00:00 19994390.103999968618 29000000.029999971390 28100000.047000050545 3846324.974999994040 60300.844801217 2023-12-22T20:16:30.825176+00:00 19994390.105000019073 28999999.963999990374 28099999.993000000715 3833004.077000007033 60300.844812638 2023-12-22T20:16:31.811952+00:00 19994390.105999950320 29000000.008000019938 28100000.014000009745 3841173.058999999892 60300.844824240 2023-12-22T20:16:32.814353+00:00 19994390.104000091553 29000000.001000050455 28099999.987999990582 3837357.913999990094 60300.844835842 2023-12-22T20:16:33.816752+00:00 19994390.102999929339 29000000.021000031382 28099999.998000010848 3835165.071000009775 60300.844847444 2023-12-22T20:16:34.819142+00:00 19994390.106999989599 28999999.985999941826 28100000.022999990731 3838265.856999992859 60300.844858865 2023-12-22T20:16:35.805919+00:00 19994390.108000040054 29000000.027000069618 28099999.964999999851 3842364.075999990106 60300.844870647 2023-12-22T20:16:36.823941+00:00 19994390.102000001818 28999999.996999979019 28100000.050999999046 3840520.967000008095 60300.844882068 2023-12-22T20:16:37.810709+00:00 19994390.105000019073 28999999.985000010580 28099999.948000010103 3841006.983000009786 60300.844893670 2023-12-22T20:16:38.813104+00:00 19994390.105999950320 29000000.003000020981 28100000.016999989748 3839534.004999995232 60300.844905453 2023-12-22T20:16:39.831123+00:00 19994390.105000000447 28999999.975000001490 28099999.984000030905 3842786.011000006925 60300.844916874 2023-12-22T20:16:40.817906+00:00 19994390.100000001490 29000000.019999999553 28100000.028000000864 3837979.138999999035 60300.844928476 2023-12-22T20:16:41.820297+00:00 19994390.106999989599 28999999.978000000119 28099999.955999970436 3841143.844999998808 60300.844939897 2023-12-22T20:16:42.807071+00:00 19994390.108000010252 29000000.040999989957 28100000.005999978632 3843602.041999996174 60300.844951679 2023-12-22T20:16:43.825101+00:00 19994390.099999990314 28999999.990000009537 28100000.006000038236 3839583.018000007141 60300.844963101 2023-12-22T20:16:44.811880+00:00 19994390.109000008553 28999999.993999991566 28099999.998999949545 3838502.094999998808 60300.844974702 2023-12-22T20:16:45.814280+00:00 19994390.104999989271 28999999.988999988884 28100000.000000000000 3837764.782000004780 60300.844986304 2023-12-22T20:16:46.816680+00:00 19994390.102999988943 29000000.015000019222 28100000.040000021458 3837256.148000001907 60300.844997906 2023-12-22T20:16:47.819080+00:00 19994390.108000010252 28999999.980999980122 28099999.984000030905 3841570.929999976885 60300.845009508 2023-12-22T20:16:48.821479+00:00 19994390.106999989599 29000000.030000030994 28100000.000999931246 3840849.111000000965 60300.845020929 2023-12-22T20:16:49.808252+00:00 19994390.098000019789 28999999.957000020891 28099999.970000028610 3842067.939000010025 60300.845032712 2023-12-22T20:16:50.826271+00:00 19994390.106999989599 29000000.021999958903 28100000.032000061125 3842813.014999986161 60300.845044132 2023-12-22T20:16:51.813041+00:00 19994390.103999968618 28999999.984000030905 28099999.944999929518 3840476.915000020992 60300.845055734 2023-12-22T20:16:52.815442+00:00 19994390.104000028223 29000000.028999980539 28100000.069000009447 3832339.157999991905 60300.845067336 2023-12-22T20:16:53.817837+00:00 19994390.106000009924 28999999.996999979019 28099999.970000028610 3837031.896999984980 60300.845078938 2023-12-22T20:16:54.820231+00:00 19994390.106000009924 28999999.998000029474 28099999.990999940783 3839082.028000026941 60300.845090464 2023-12-22T20:16:55.816120+00:00 19994390.102000001818 28999999.991000000387 28100000.004000071436 3840893.905000001192 60300.845102066 2023-12-22T20:16:56.818514+00:00 19994390.106999989599 29000000.006999969482 28100000.022999998182 3841265.106999992859 60300.845113743 2023-12-22T20:16:57.827415+00:00 19994390.106999989599 28999999.990000009537 28099999.991999980062 3843794.926999986172 60300.845125089 2023-12-22T20:16:58.807680+00:00 19994390.102000001818 29000000.011999960989 28099999.996000051498 3839115.069000006188 60300.845136872 2023-12-22T20:16:59.825702+00:00 19994390.101000010967 28999999.993000030518 28099999.971999999136 3839842.986999989022 60300.845148292 2023-12-22T20:17:00.812471+00:00 19994390.108999971300 29000000.022000070661 28100000.038999918848 3838547.950000017881 60300.845159894 2023-12-22T20:17:01.814865+00:00 19994390.103000041097 28999999.977999929339 28099999.981000069529 3837647.023999989033 60300.845171496 2023-12-22T20:17:02.817258+00:00 19994390.102000001818 28999999.985000010580 28100000.019999980927 3846143.979000002146 60300.845183098 2023-12-22T20:17:03.819654+00:00 19994390.108999971300 29000000.014999989420 28099999.958999991417 3844680.013000010978 60300.845194519 2023-12-22T20:17:04.806428+00:00 19994390.102999988943 29000000.001000050455 28099999.980000019073 3841381.046000003815 60300.845206302 2023-12-22T20:17:05.824442+00:00 19994390.106999989599 29000000.001999970526 28100000.074999928474 3839506.000000000000 60300.845217903 2023-12-22T20:17:06.826839+00:00 19994390.108000040054 28999999.993000030518 28100000.000000000000 3844537.956999986898 60300.845229324 2023-12-22T20:17:07.813623+00:00 19994390.102000001818 29000000.034999970347 28099999.983000040054 3843130.029000014067 60300.845240926 2023-12-22T20:17:08.816026+00:00 19994390.103000041097 28999999.980000019073 28100000.008999999613 3837242.937999994028 60300.845252528 2023-12-22T20:17:09.818421+00:00 19994390.102999929339 29000000.016999959946 28099999.991999998689 3838480.115999997128 60300.845264130 2023-12-22T20:17:10.820820+00:00 19994390.108999971300 28999999.952000018209 28099999.973000001162 3843381.040999978781 60300.845275551 2023-12-22T20:17:11.807590+00:00 19994390.101000070572 29000000.049000021070 28100000.000999998301 3845827.814000010025 60300.845287333 2023-12-22T20:17:12.825605+00:00 19994390.110000010580 28999999.968999978155 28099999.989999990910 3843988.087000011932 60300.845298755 2023-12-22T20:17:13.812384+00:00 19994390.102999929339 29000000.021000031382 28100000.035000000149 3842353.902000010014 60300.845310356 2023-12-22T20:17:14.814784+00:00 19994390.103000041097 28999999.973999980837 28099999.967999991030 3839556.071999967098 60300.845321958 2023-12-22T20:17:15.817184+00:00 19994390.105999950320 29000000.016999959946 28100000.019000019878 3841250.009000002872 60300.845333560 2023-12-22T20:17:16.819579+00:00 19994390.106000069529 28999999.993999999017 28099999.982999980450 3838275.981000006199 60300.845345162 2023-12-22T20:17:17.821979+00:00 19994390.102999929339 28999999.978999990970 28100000.005000028759 3842356.956000030041 60300.845356583 2023-12-22T20:17:18.808750+00:00 19994390.104000091553 29000000.011000011116 28100000.014999989420 3836566.066999971867 60300.845368365 2023-12-22T20:17:19.826767+00:00 19994390.106999989599 28999999.999000001699 28100000.008999999613 3839872.970000029076 60300.845379787 2023-12-22T20:17:20.813542+00:00 19994390.102999929339 29000000.006999999285 28099999.985000010580 3842823.049999951851 60300.845391388 2023-12-22T20:17:21.815946+00:00 19994390.102000001818 28999999.995000001043 28099999.988999959081 3837969.031000018120 60300.845402809 2023-12-22T20:17:22.802723+00:00 19994390.111000061035 29000000.008999999613 28100000.021000031382 3837714.935999989975 60300.845414592 2023-12-22T20:17:23.820744+00:00 19994390.102000001818 29000000.002000000328 28099999.981000009924 3843383.986999989022 60300.845426194 2023-12-22T20:17:24.823140+00:00 19994390.103999968618 29000000.000000000000 28100000.065000001341 3840450.012000023853 60300.845437615 2023-12-22T20:17:25.809914+00:00 19994390.106999989599 29000000.000000000000 28099999.955999970436 3840828.047999978065 60300.845449397 2023-12-22T20:17:26.827932+00:00 19994390.106000069529 28999999.997999969870 28099999.977999988943 3841106.997000039089 60300.845460818 2023-12-22T20:17:27.814709+00:00 19994390.102000001818 28999999.992000039667 28099999.991000059992 3841581.020999968052 60300.845472420 2023-12-22T20:17:28.817110+00:00 19994390.103999968618 29000000.005999978632 28100000.023999929428 3842120.967000008095 60300.845483841 2023-12-22T20:17:29.803883+00:00 19994390.105000019073 28999999.980000019073 28100000.004000071436 3835663.953000009060 60300.845495624 2023-12-22T20:17:30.821906+00:00 19994390.105000019073 29000000.037000000477 28100000.023999929428 3841747.998000026215 60300.845507045 2023-12-22T20:17:31.808674+00:00 19994390.105999950320 28999999.998999949545 28099999.958000060171 3844087.009000002872 60300.845518647 2023-12-22T20:17:32.811073+00:00 19994390.107000000775 28999999.985000010580 28099999.988000039011 3840371.006999969017 60300.845530429 2023-12-22T20:17:33.829096+00:00 19994390.102000001818 29000000.003999948502 28100000.046000000089 3842729.049000024796 60300.845541850 2023-12-22T20:17:34.815867+00:00 19994390.107000000775 28999999.993000030518 28099999.977999929339 3831754.925999999046 60300.845553452 2023-12-22T20:17:35.818268+00:00 19994390.103999990970 29000000.001999970526 28099999.981999989599 3842386.053999959957 60300.845565054 2023-12-22T20:17:36.820669+00:00 19994390.107000008225 28999999.989000078291 28099999.968000050634 3838072.060000001919 60300.845576656 2023-12-22T20:17:37.823064+00:00 19994390.102000001818 29000000.028000000864 28100000.028000000864 3840887.858000040054 60300.845588182 2023-12-22T20:17:38.818953+00:00 19994390.106999989599 28999999.968999978155 28100000.026999950409 3837781.048999965191 60300.845599784 2023-12-22T20:17:39.821347+00:00 19994390.103000018746 29000000.018999930471 28099999.994000080973 3842225.068000019062 60300.845611205 2023-12-22T20:17:40.808119+00:00 19994390.103999998420 28999999.997000098228 28099999.983999971300 3838433.018000007141 60300.845622807 2023-12-22T20:17:41.810520+00:00 19994390.106999989599 29000000.004999998957 28100000.033999919891 3840239.940999985207 60300.845634589 2023-12-22T20:17:42.828541+00:00 19994390.102999988943 28999999.973999980837 28099999.973000049591 3834964.107999979984 60300.845646011 2023-12-22T20:17:43.815322+00:00 19994390.105000019073 29000000.021000031382 28099999.991000059992 3837067.807000041008 60300.845657613 2023-12-22T20:17:44.817720+00:00 19994390.105999980122 29000000.008000019938 28100000.036999940872 3839689.097000002861 60300.845669214 2023-12-22T20:17:45.820111+00:00 19994390.106000039726 28999999.990999940783 28099999.965000029653 3842156.035999954212 60300.845680816 2023-12-22T20:17:46.822507+00:00 19994390.102999988943 28999999.988999959081 28099999.989999998361 3843170.916000009049 60300.845692237 2023-12-22T20:17:47.809285+00:00 19994390.102000001818 28999999.985000010580 28100000.028999999166 3843032.013000010978 60300.845703839 2023-12-22T20:17:48.811683+00:00 19994390.107999980450 29000000.037000060081 28099999.964999999851 3841600.153999983799 60300.845715441 2023-12-22T20:17:49.814083+00:00 19994390.102000001818 28999999.991999980062 28100000.053999990225 3837764.892000020016 60300.845727043 2023-12-22T20:17:50.816484+00:00 19994390.105000019073 28999999.983000040054 28099999.982000008225 3841963.036000012886 60300.845738645 2023-12-22T20:17:51.818881+00:00 19994390.106999989599 29000000.000000000000 28099999.977000001818 3841620.972000002861 60300.845750246 2023-12-22T20:17:52.821271+00:00 19994390.103999968618 29000000.022999998182 28100000.052999999374 3839278.979999959003 60300.845761848 2023-12-22T20:17:53.823668+00:00 19994390.103000041097 28999999.971000000834 28099999.971999999136 3843217.012000023853 60300.845773269 2023-12-22T20:17:54.810441+00:00 19994390.110000010580 29000000.010000009090 28099999.980999980122 3836908.980000019073 60300.845784871 2023-12-22T20:17:55.812840+00:00 19994390.103999968618 28999999.991000000387 28099999.977000001818 3841078.771999955177 60300.845796473 2023-12-22T20:17:56.815244+00:00 19994390.098999980837 29000000.025000009686 28100000.074999991804 3838540.134000002872 60300.845808075 2023-12-22T20:17:57.817645+00:00 19994390.108000040054 28999999.974000010639 28099999.943000018597 3839779.127000033855 60300.845819496 2023-12-22T20:17:58.804420+00:00 19994390.105000019073 29000000.025999989361 28100000.017000019550 3840898.907999991905 60300.845831278 2023-12-22T20:17:59.822438+00:00 19994390.107999920845 29000000.018999990076 28100000.056999981403 3842528.024999976158 60300.845842880 2023-12-22T20:18:00.824823+00:00 19994390.103000041097 28999999.979999989271 28099999.933000031859 3839678.925999999046 60300.845854301 2023-12-22T20:18:01.811596+00:00 19994390.106999989599 29000000.003000020981 28100000.000999990851 3840883.132000029087 60300.845866084 2023-12-22T20:18:02.829617+00:00 19994390.100999951363 28999999.985000010580 28100000.042999979109 3839017.042999982834 60300.845877505 2023-12-22T20:18:03.816407+00:00 19994390.108000040054 29000000.023999989033 28099999.954999979585 3838738.898999989033 60300.845889106 2023-12-22T20:18:04.818809+00:00 19994390.106000069529 28999999.973999980837 28100000.026000019163 3840398.997000039089 60300.845900528 2023-12-22T20:18:05.805582+00:00 19994390.100999951363 29000000.013000011444 28100000.003000020981 3841111.102999985218 60300.845912310 2023-12-22T20:18:06.823597+00:00 19994390.105000019073 28999999.984000030905 28099999.955000039190 3836598.955999969970 60300.845923731 2023-12-22T20:18:07.810369+00:00 19994390.105000019073 29000000.019999980927 28100000.041999939829 3844179.016000031959 60300.845935333 2023-12-22T20:18:08.812770+00:00 19994390.102999929339 28999999.990000009537 28099999.962000008672 3838882.023999989033 60300.845947116 2023-12-22T20:18:09.830782+00:00 19994390.106999989599 29000000.020999971777 28100000.003999948502 3842216.018000007141 60300.845958536 2023-12-22T20:18:10.817562+00:00 19994390.104000091553 28999999.969999969006 28099999.980000019073 3843374.973999977112 60300.845970138 2023-12-22T20:18:11.819964+00:00 19994390.103999968618 29000000.021000031382 28100000.055999990553 3840824.892000020016 60300.845981559 2023-12-22T20:18:12.806731+00:00 19994390.105000019073 28999999.988000039011 28099999.952000018209 3842160.055999993812 60300.845993342 2023-12-22T20:18:13.824757+00:00 19994390.111999988556 28999999.990000009537 28100000.039999961853 3843780.928000032902 60300.846004763 2023-12-22T20:18:14.811526+00:00 19994390.100999951363 29000000.028000000864 28100000.003000020981 3845564.030999958981 60300.846016365 2023-12-22T20:18:15.813925+00:00 19994390.102000001818 28999999.993000030518 28099999.995000001043 3842216.046999990940 60300.846027967 2023-12-22T20:18:16.816314+00:00 19994390.103000041097 28999999.991999980062 28099999.998000029474 3841898.997000039089 60300.846039569 2023-12-22T20:18:17.818717+00:00 19994390.105999950320 29000000.010999921709 28100000.000000000000 3840471.942999958992 60300.846051170 2023-12-22T20:18:18.821117+00:00 19994390.103999968618 28999999.983000040054 28100000.026999950409 3841473.017000020016 60300.846062697 2023-12-22T20:18:19.817004+00:00 19994390.106999989599 28999999.993999961764 28099999.961000081152 3839354.064000010025 60300.846074374 2023-12-22T20:18:20.825908+00:00 19994390.107000108808 29000000.019000049680 28099999.973999980837 3842215.928999959957 60300.846085720 2023-12-22T20:18:21.806172+00:00 19994390.102000001818 28999999.998000029474 28100000.013999938965 3834801.060999989975 60300.846097502 2023-12-22T20:18:22.824190+00:00 19994390.105999950320 28999999.971999999136 28100000.003000020981 3838693.898000001907 60300.846108923 2023-12-22T20:18:23.810970+00:00 19994390.105000019073 28999999.995999928564 28100000.000000000000 3836274.027999997139 60300.846120525 2023-12-22T20:18:24.813375+00:00 19994390.103999968618 29000000.027000069618 28100000.035999998450 3842880.989000082016 60300.846132127 2023-12-22T20:18:25.815774+00:00 19994390.103999968618 28999999.993999961764 28099999.921999990940 3842814.037999988068 60300.846143729 2023-12-22T20:18:26.818175+00:00 19994390.107999999076 29000000.011999960989 28100000.093000009656 3839622.976999998093 60300.846155331 2023-12-22T20:18:27.820574+00:00 19994390.105000000447 29000000.016000028700 28100000.002999991179 3843125.991999983788 60300.846166752 2023-12-22T20:18:28.807349+00:00 19994390.102000009269 28999999.929000020027 28099999.930999990553 3846064.042000054847 60300.846178534 2023-12-22T20:18:29.825364+00:00 19994390.106999989599 29000000.059999939054 28100000.048999991268 3836915.860999941826 60300.846189955 2023-12-22T20:18:30.812142+00:00 19994390.102000001818 29000000.013000000268 28100000.006000008434 3840091.156999946106 60300.846201557 2023-12-22T20:18:31.814544+00:00 19994390.107000008225 29000000.000000000000 28100000.002999991179 3841068.932000041008 60300.846213159 2023-12-22T20:18:32.816943+00:00 19994390.106000009924 28999999.971000000834 28099999.969999998808 3840900.013000010978 60300.846224761 2023-12-22T20:18:33.819332+00:00 19994390.102999988943 29000000.001999989152 28099999.983000040054 3840631.006000041962 60300.846236182 2023-12-22T20:18:34.806105+00:00 19994390.103999998420 29000000.000000000000 28100000.037999991328 3840336.978999971878 60300.846247784 2023-12-22T20:18:35.808503+00:00 19994390.103999998420 28999999.995000001043 28099999.981999989599 3843001.032999991905 60300.846259566 2023-12-22T20:18:36.826521+00:00 19994390.104999989271 28999999.997999999672 28100000.005999978632 3840787.092000008095 60300.846270987 2023-12-22T20:18:37.813304+00:00 19994390.103999998420 28999999.994000021368 28099999.951000031084 3844741.906999946106 60300.846282589 2023-12-22T20:18:38.815703+00:00 19994390.109000030905 29000000.015999969095 28100000.013999998569 3844491.086000084877 60300.846294191 2023-12-22T20:18:39.818099+00:00 19994390.102000001818 29000000.007000029087 28100000.066999968141 3841699.988999962807 60300.846305793 2023-12-22T20:18:40.820493+00:00 19994390.103999968618 28999999.974999960512 28099999.956000030041 3839501.924000024796 60300.846317214 2023-12-22T20:18:41.807269+00:00 19994390.108000040054 29000000.007000029087 28099999.977000001818 3841133.057999968994 60300.846328996 2023-12-22T20:18:42.825289+00:00 19994390.103999968618 29000000.004999998957 28100000.038999971002 3844362.100000023842 60300.846340417 2023-12-22T20:18:43.812064+00:00 19994390.105000019073 29000000.008999999613 28099999.952000018209 3848689.998000026215 60300.846352019 2023-12-22T20:18:44.814455+00:00 19994390.103999968618 28999999.989000018686 28100000.041999939829 3845955.865999937057 60300.846363621 2023-12-22T20:18:45.816855+00:00 19994390.104000028223 29000000.007999960333 28100000.028000000864 3839830.065000057220 60300.846375223 2023-12-22T20:18:46.819255+00:00 19994390.102999988943 28999999.976000010967 28099999.946000099182 3843539.916999936104 60300.846386825 2023-12-22T20:18:47.821648+00:00 19994390.106000009924 29000000.006999969482 28100000.038999918848 3838836.965999960899 60300.846398246 2023-12-22T20:18:48.808422+00:00 19994390.106999989599 29000000.012000080198 28099999.973999980837 3839982.958000063896 60300.846410028 2023-12-22T20:18:49.826436+00:00 19994390.106999989599 29000000.005999919027 28100000.022999998182 3844072.087000011932 60300.846421449 2023-12-22T20:18:50.813212+00:00 19994390.101000010967 29000000.003000020981 28099999.955000039190 3841613.019999980927 60300.846433051 2023-12-22T20:18:51.815612+00:00 19994390.106000009924 28999999.973999980837 28100000.019999980927 3838818.006000041962 60300.846444472 2023-12-22T20:18:52.802387+00:00 19994390.104999959469 29000000.019999980927 28100000.029999971390 3837085.993999958038 60300.846456255 2023-12-22T20:18:53.820414+00:00 19994390.101000070572 29000000.003000020981 28099999.982000108808 3843585.965999960899 60300.846467857 2023-12-22T20:18:54.822814+00:00 19994390.106999989599 29000000.004000071436 28100000.001999970526 3838591.044000030030 60300.846479278 2023-12-22T20:18:55.809582+00:00 19994390.105999950320 28999999.978999968618 28100000.015999909490 3838679.004999995232 60300.846491060 2023-12-22T20:18:56.827607+00:00 19994390.102000001818 29000000.011000040919 28099999.983000040054 3845603.003000020981 60300.846502481 2023-12-22T20:18:57.814379+00:00 19994390.106999989599 29000000.002999901772 28099999.978000041097 3843875.871999979019 60300.846514083 2023-12-22T20:18:58.816779+00:00 19994390.103999968618 28999999.998000029474 28100000.026000019163 3844073.113999962807 60300.846525609 2023-12-22T20:18:59.812674+00:00 19994390.105000019073 28999999.996999979019 28100000.015999909490 3839587.964000105858 60300.846537286 2023-12-22T20:19:00.821566+00:00 19994390.106000069529 28999999.988000039011 28099999.963999990374 3843186.039999961853 60300.846548632 2023-12-22T20:19:01.801834+00:00 19994390.105999950320 29000000.021000031382 28100000.013000011444 3842102.924999951851 60300.846560415 2023-12-22T20:19:02.819852+00:00 19994390.103999968618 29000000.014999989420 28100000.011000040919 3841764.034000039101 60300.846572092 2023-12-22T20:19:03.828756+00:00 19994390.104000091553 28999999.985999941826 28099999.956000000238 3840751.110000013839 60300.846583438 2023-12-22T20:19:04.809026+00:00 19994390.108999971300 28999999.990000009537 28100000.046000000089 3841067.944999932777 60300.846595220 2023-12-22T20:19:05.827051+00:00 19994390.100000020117 29000000.030000090599 28100000.028000000864 3838355.029000043869 60300.846606642 2023-12-22T20:19:06.813825+00:00 19994390.102999929339 28999999.980000019073 28099999.990000009537 3836665.873999952804 60300.846618243 2023-12-22T20:19:07.816234+00:00 19994390.106999989599 28999999.995999999344 28099999.947999980301 3839276.137000083923 60300.846629664 2023-12-22T20:19:08.803011+00:00 19994390.104000091553 28999999.982999999076 28100000.041000008583 3839043.876999973785 60300.846641447 2023-12-22T20:19:09.821026+00:00 19994390.104999899864 29000000.008000001311 28099999.921000000089 3838906.180999993812 60300.846652868 2023-12-22T20:19:10.807803+00:00 19994390.106000069529 29000000.003999989480 28100000.046999990940 3838155.944000006188 60300.846664470 2023-12-22T20:19:11.810202+00:00 19994390.105999950320 28999999.999000009149 28100000.037000000477 3835674.907999991905 60300.846676253 2023-12-22T20:19:12.828221+00:00 19994390.104000091553 28999999.988999988884 28099999.981999989599 3837337.988999962807 60300.846687674 2023-12-22T20:19:13.814999+00:00 19994390.102000001818 29000000.016999989748 28100000.046000000089 3840086.044000030030 60300.846699276 2023-12-22T20:19:14.817401+00:00 19994390.110999941826 28999999.997999999672 28099999.976000010967 3836739.898000001907 60300.846710877 2023-12-22T20:19:15.819798+00:00 19994390.100000020117 29000000.002999991179 28099999.906000021845 3839472.001999973785 60300.846722479 2023-12-22T20:19:16.822194+00:00 19994390.108999971300 29000000.015000049025 28100000.120999988168 3837634.059000014793 60300.846733900 2023-12-22T20:19:17.808964+00:00 19994390.105000019073 28999999.983999971300 28099999.951999958605 3844166.070000051986 60300.846745502 2023-12-22T20:19:18.811358+00:00 19994390.102000001818 29000000.014999989420 28100000.026000019163 3837492.985000013839 60300.846757104 2023-12-22T20:19:19.813764+00:00 19994390.105999950320 28999999.990000009537 28099999.958999991417 3837472.839999914169 60300.846768706 2023-12-22T20:19:20.816157+00:00 19994390.103999990970 28999999.991000000387 28099999.995999988168 3841110.007000089157 60300.846780308 2023-12-22T20:19:21.818553+00:00 19994390.105000000447 29000000.000000000000 28100000.033999979496 3839274.218999981880 60300.846791909 2023-12-22T20:19:22.820945+00:00 19994390.103000000119 28999999.990000009537 28099999.990000009537 3843774.860000013839 60300.846803511 2023-12-22T20:19:23.823344+00:00 19994390.107999999076 29000000.037000000477 28099999.968999978155 3839877.015999913216 60300.846814932 2023-12-22T20:19:24.810112+00:00 19994390.101000010967 28999999.975000020117 28100000.022999998182 3840733.032999991905 60300.846826534 2023-12-22T20:19:25.812507+00:00 19994390.104999989271 28999999.975000020117 28099999.991000059992 3838786.978000044823 60300.846838135 2023-12-22T20:19:26.814907+00:00 19994390.106999989599 29000000.031999949366 28100000.013999938965 3839124.072999954224 60300.846849737 2023-12-22T20:19:27.817305+00:00 19994390.106000009924 28999999.988999959081 28099999.994000080973 3848185.856999992859 60300.846861158 2023-12-22T20:19:28.804080+00:00 19994390.103999998420 29000000.009999990463 28099999.998999949545 3841951.038000106812 60300.846872941 2023-12-22T20:19:29.822099+00:00 19994390.106000009924 29000000.007000088692 28100000.008000019938 3838456.101999998093 60300.846884362 2023-12-22T20:19:30.808870+00:00 19994390.103999998420 28999999.980000019073 28100000.001999970526 3840866.966999887954 60300.846895964 2023-12-22T20:19:31.811259+00:00 19994390.102999988943 29000000.020999908447 28100000.012000080198 3840449.948000072967 60300.846907565 2023-12-22T20:19:32.813653+00:00 19994390.104000028223 28999999.993000030518 28099999.974999900907 3839121.023000001907 60300.846919167 2023-12-22T20:19:33.816052+00:00 19994390.106999989599 28999999.971999999136 28099999.970000028610 3841076.054999948014 60300.846930769 2023-12-22T20:19:34.818447+00:00 19994390.102999988943 29000000.021999958903 28100000.037000060081 3838020.925000071991 60300.846942190 2023-12-22T20:19:35.805224+00:00 19994390.105000019073 29000000.004000071436 28099999.993999961764 3841255.079999924172 60300.846953973 2023-12-22T20:19:36.823241+00:00 19994390.104999959469 28999999.983999971300 28100000.029999971390 3842263.917999982834 60300.846965394 2023-12-22T20:19:37.810011+00:00 19994390.105000019073 29000000.006999969482 28099999.975000020117 3838589.080000042915 60300.846976995 2023-12-22T20:19:38.812405+00:00 19994390.106000009924 29000000.020000100136 28099999.990999940783 3840129.916000009049 60300.846988597 2023-12-22T20:19:39.814799+00:00 19994390.105000019073 28999999.987999919802 28100000.014000058174 3843628.985000013839 60300.847000199 2023-12-22T20:19:40.817199+00:00 19994390.105999950320 28999999.996000051498 28100000.003999948502 3837953.141999959946 60300.847011801 2023-12-22T20:19:41.819595+00:00 19994390.103000041097 29000000.013999938965 28100000.004000000656 3846179.925000071991 60300.847023327 2023-12-22T20:19:42.815486+00:00 19994390.107999980450 28999999.988000039011 28099999.980000000447 3842879.080999969970 60300.847035005 2023-12-22T20:19:43.824387+00:00 19994390.100000020117 28999999.996999979019 28099999.984000001103 3842022.901999949943 60300.847046350 2023-12-22T20:19:44.804657+00:00 19994390.104999959469 29000000.010000001639 28100000.033999990672 3844605.958000063896 60300.847058133 2023-12-22T20:19:45.822667+00:00 19994390.106999989599 28999999.970000009984 28099999.984999999404 3844839.100999950897 60300.847069554 2023-12-22T20:19:46.809442+00:00 19994390.105000019073 28999999.999000001699 28099999.974999990314 3840261.861000061035 60300.847081156 2023-12-22T20:19:47.811836+00:00 19994390.103999968618 29000000.046999990940 28100000.059000018984 3836798.110999941826 60300.847092757 2023-12-22T20:19:48.814238+00:00 19994390.106000069529 28999999.977000001818 28099999.991999980062 3838010.949000000954 60300.847104359 2023-12-22T20:19:49.816642+00:00 19994390.107999920845 29000000.022000011057 28099999.991000030190 3842917.095000029076 60300.847115961 2023-12-22T20:19:50.819035+00:00 19994390.098000049591 28999999.977000001818 28100000.009999990463 3834799.853000044823 60300.847127382 2023-12-22T20:19:51.805802+00:00 19994390.108000040054 29000000.030999988317 28099999.980000019073 3838530.040999888908 60300.847139165 2023-12-22T20:19:52.823815+00:00 19994390.104999899864 28999999.946000009775 28099999.984999950975 3840976.054000020027 60300.847150586 2023-12-22T20:19:53.810589+00:00 19994390.102000121027 29000000.001999970526 28100000.012000020593 3839410.945000051986 60300.847162187 2023-12-22T20:19:54.812989+00:00 19994390.104999899864 29000000.008999999613 28099999.980000019073 3838094.001999973785 60300.847173790 2023-12-22T20:19:55.815392+00:00 19994390.109000090510 29000000.011000040919 28100000.011999960989 3844761.120000004768 60300.847185391 2023-12-22T20:19:56.817791+00:00 19994390.100999951363 29000000.005999978632 28099999.977000001818 3841321.958999990951 60300.847196812 2023-12-22T20:19:57.804559+00:00 19994390.105000019073 28999999.987999979407 28100000.037000000477 3840766.884000062943 60300.847208414 2023-12-22T20:19:58.806954+00:00 19994390.105999950320 29000000.013999998569 28100000.008999999613 3842082.982999920845 60300.847220196 2023-12-22T20:19:59.824969+00:00 19994390.104000091553 28999999.965000029653 28099999.986000061035 3836161.069000006188 60300.847231617 2023-12-22T20:20:00.811734+00:00 19994390.103999968618 29000000.033999979496 28099999.978999968618 3841002.121000051033 60300.847243219 2023-12-22T20:20:01.814139+00:00 19994390.107999920845 28999999.998999949545 28099999.998000029474 3839249.804000020027 60300.847254821 2023-12-22T20:20:02.816545+00:00 19994390.107000108808 28999999.993000030518 28100000.016999959946 3838845.103999971878 60300.847266423 2023-12-22T20:20:03.818948+00:00 19994390.097999930382 28999999.991999980062 28100000.042999979109 3841069.942000031006 60300.847277844 2023-12-22T20:20:04.805728+00:00 19994390.108000040054 29000000.017000079155 28099999.996999979019 3840872.015999913216 60300.847289446 2023-12-22T20:20:05.808122+00:00 19994390.105999950320 28999999.968999978155 28099999.901000019163 3840454.083000063896 60300.847301048 2023-12-22T20:20:06.810515+00:00 19994390.102000001818 29000000.006999969482 28100000.047000050545 3840177.888000010978 60300.847312650 2023-12-22T20:20:07.812913+00:00 19994390.108999971300 29000000.011000040919 28100000.011999960989 3841002.139999986161 60300.847324251 2023-12-22T20:20:08.815311+00:00 19994390.103000041097 28999999.998999949545 28099999.993999961764 3842661.827000021935 60300.847335853 2023-12-22T20:20:09.817721+00:00 19994390.106000069529 28999999.993000030518 28099999.963999990374 3838923.132999897003 60300.847347455 2023-12-22T20:20:10.820122+00:00 19994390.099999900907 29000000.003000020981 28100000.055000070482 3840393.990000010002 60300.847358876 2023-12-22T20:20:11.806898+00:00 19994390.108000040054 29000000.021000031382 28100000.018000010401 3839627.069000006188 60300.847370659 2023-12-22T20:20:12.824915+00:00 19994390.103000041097 28999999.989999890327 28099999.980999950320 3839786.957000017166 60300.847382080 2023-12-22T20:20:13.811692+00:00 19994390.103000000119 28999999.964000109583 28100000.039000030607 3840632.927000045776 60300.847393682 2023-12-22T20:20:14.814091+00:00 19994390.109000001103 29000000.067999958992 28099999.953999999911 3838025.054000020027 60300.847405103 2023-12-22T20:20:15.800864+00:00 19994390.103999990970 28999999.962999939919 28100000.006999969482 3843029.974999905098 60300.847416885 2023-12-22T20:20:16.818895+00:00 19994390.106000009924 28999999.998000029474 28099999.948000069708 3838284.015000104904 60300.847428487 2023-12-22T20:20:17.821294+00:00 19994390.105999991298 29000000.022000070661 28100000.061999920756 3841570.066999911796 60300.847439908 2023-12-22T20:20:18.808064+00:00 19994390.105000000447 28999999.991999980062 28099999.984000090510 3838368.932000041008 60300.847451691 2023-12-22T20:20:19.826083+00:00 19994390.101000010967 29000000.000999931246 28099999.995999999344 3839735.003999948967 60300.847463112 2023-12-22T20:20:20.812852+00:00 19994390.102999988943 28999999.990000009537 28100000.008000001311 3840656.068000078201 60300.847474714 2023-12-22T20:20:21.815250+00:00 19994390.106000009924 29000000.002000000328 28099999.997999999672 3839883.835999966133 60300.847486240 2023-12-22T20:20:22.811139+00:00 19994390.104999989271 28999999.992000009865 28099999.996000010520 3839884.098000050057 60300.847497917 2023-12-22T20:20:23.820036+00:00 19994390.106000009924 29000000.013999998569 28099999.999000001699 3840644.886999965180 60300.847509263 2023-12-22T20:20:24.800303+00:00 19994390.106000009924 28999999.973999988288 28100000.000000000000 3837938.074000000954 60300.847521045 2023-12-22T20:20:25.818319+00:00 19994390.103999998420 29000000.015000019222 28100000.013999998569 3841113.037999988068 60300.847532723 2023-12-22T20:20:26.827222+00:00 19994390.106000009924 29000000.003999978304 28100000.000999990851 3845653.906000018120 60300.847544068 2023-12-22T20:20:27.807489+00:00 19994390.107999980450 28999999.996000021696 28099999.977000031620 3837784.115999937057 60300.847555851 2023-12-22T20:20:28.825507+00:00 19994390.101000010967 28999999.991999980062 28100000.009999990463 3840257.866000055801 60300.847567272 2023-12-22T20:20:29.812283+00:00 19994390.105000019073 29000000.012000020593 28100000.022000011057 3838633.095999956131 60300.847578874 2023-12-22T20:20:30.814682+00:00 19994390.106000009924 28999999.995000001043 28099999.960999969393 3839465.037000060081 60300.847590295 2023-12-22T20:20:31.801455+00:00 19994390.102999988943 28999999.998999949545 28100000.022999998182 3835182.880999923218 60300.847602077 2023-12-22T20:20:32.819471+00:00 19994390.102999988943 29000000.021000031382 28100000.049000021070 3838814.090000032913 60300.847613498 2023-12-22T20:20:33.806243+00:00 19994390.109000030905 28999999.971999999136 28099999.927999969572 3836979.055000067223 60300.847625100 2023-12-22T20:20:34.808638+00:00 19994390.102000001818 29000000.046999990940 28100000.080000039190 3836789.881999969017 60300.847636883 2023-12-22T20:20:35.826655+00:00 19994390.102999988943 28999999.972999989986 28099999.982999980450 3843128.069999932777 60300.847648304 2023-12-22T20:20:36.813437+00:00 19994390.108999971300 29000000.021000031382 28099999.990000009537 3840830.956000090111 60300.847659905 2023-12-22T20:20:37.815836+00:00 19994390.107000049204 28999999.968999978155 28099999.932999968529 3840639.014999986161 60300.847671326 2023-12-22T20:20:38.802611+00:00 19994390.098999980837 28999999.996000051498 28100000.026000019163 3837561.041999936104 60300.847683109 2023-12-22T20:20:39.820635+00:00 19994390.104999959469 29000000.007999900728 28100000.042999979109 3841683.050999999046 60300.847694530 2023-12-22T20:20:40.807405+00:00 19994390.106000069529 28999999.984000090510 28099999.937000039965 3841776.809000014793 60300.847706132 2023-12-22T20:20:41.809796+00:00 19994390.103999968618 29000000.013000011444 28099999.998000029474 3841109.165000000037 60300.847717734 2023-12-22T20:20:42.812190+00:00 19994390.106999989599 29000000.004999998957 28100000.001999970526 3836932.967000001110 60300.847729336 2023-12-22T20:20:43.814592+00:00 19994390.105999950320 28999999.991999980062 28100000.021000031382 3836399.017999999225 60300.847740937 2023-12-22T20:20:44.816999+00:00 19994390.103000041097 28999999.980999950320 28099999.973999980837 3842546.914999999106 60300.847752539 2023-12-22T20:20:45.819395+00:00 19994390.106000069529 29000000.035000089556 28100000.038999918848 3840079.091000001878 60300.847764141 2023-12-22T20:20:46.821790+00:00 19994390.108999971300 28999999.997999910265 28100000.019000049680 3841043.936999998987 60300.847775562 2023-12-22T20:20:47.808564+00:00 19994390.100999951363 29000000.004999998957 28099999.977000001818 3835106.041000001132 60300.847787164 2023-12-22T20:20:48.810964+00:00 19994390.102000001818 28999999.977000001818 28099999.973999980837 3838624.870999996085 60300.847798766 2023-12-22T20:20:49.813360+00:00 19994390.106999989599 29000000.018000010401 28100000.034999970347 3842884.176000006031 60300.847810368 2023-12-22T20:20:50.815764+00:00 19994390.104000091553 29000000.002000089735 28100000.038000110537 3843896.035999997985 60300.847821789 2023-12-22T20:20:51.802542+00:00 19994390.102999929339 29000000.014999989420 28099999.961999889463 3843116.938999996055 60300.847833571 2023-12-22T20:20:52.820564+00:00 19994390.105000019073 28999999.990000009537 28100000.014000058174 3839405.957000001799 60300.847845173 2023-12-22T20:20:53.822956+00:00 19994390.105000019073 28999999.967999938875 28099999.953999999911 3840510.020999997854 60300.847856594 2023-12-22T20:20:54.809733+00:00 19994390.105999950320 29000000.011999960989 28100000.006000038236 3841753.951000005007 60300.847868196 2023-12-22T20:20:55.812137+00:00 19994390.106000069529 29000000.006000038236 28100000.069999929518 3839539.964999996126 60300.847879798 2023-12-22T20:20:56.814536+00:00 19994390.105999950320 29000000.019000049680 28099999.953000068665 3837209.990000002086 60300.847891400 2023-12-22T20:20:57.816940+00:00 19994390.101000070572 28999999.971999999136 28099999.980000000447 3840937.010000004899 60300.847902821 2023-12-22T20:20:58.803712+00:00 19994390.104999899864 29000000.024999998510 28100000.011999998242 3840976.059999987017 60300.847914604 2023-12-22T20:20:59.821737+00:00 19994390.105000019073 28999999.980999998748 28100000.002999998629 3842793.045000001788 60300.847926024 2023-12-22T20:21:00.808503+00:00 19994390.106999989599 29000000.011999990791 28100000.008000001311 3842263.902000010014 60300.847937626 2023-12-22T20:21:01.810896+00:00 19994390.106000069529 28999999.997000008821 28099999.968999978155 3843397.997999995947 60300.847949228 2023-12-22T20:21:02.813292+00:00 19994390.102000001818 28999999.984999980778 28099999.980000019073 3840494.046000003815 60300.847960830 2023-12-22T20:21:03.815687+00:00 19994390.105000019073 28999999.990000009537 28100000.046999990940 3840986.037000000011 60300.847972432 2023-12-22T20:21:04.818089+00:00 19994390.103999968618 29000000.000000000000 28099999.992000009865 3838573.959999992978 60300.847983958 2023-12-22T20:21:05.813983+00:00 19994390.106999989599 28999999.999000009149 28099999.968999978155 3837165.993000001181 60300.847995635 2023-12-22T20:21:06.822882+00:00 19994390.105000019073 29000000.013999998569 28100000.038000021130 3837519.937000005972 60300.848006981 2023-12-22T20:21:07.803150+00:00 19994390.103999998420 29000000.020999971777 28099999.977999988943 3839870.100999996066 60300.848018764 2023-12-22T20:21:08.821168+00:00 19994390.107000000775 28999999.974000040442 28100000.059000018984 3838609.880999996793 60300.848030184 2023-12-22T20:21:09.807938+00:00 19994390.103000000119 29000000.037999991328 28099999.958999991417 3844562.024000003934 60300.848041786 2023-12-22T20:21:10.810336+00:00 19994390.105000000447 28999999.994000021368 28099999.996999979019 3837751.103000000119 60300.848053569 2023-12-22T20:21:11.828362+00:00 19994390.103999998420 28999999.984999950975 28100000.010000050068 3840969.981999992859 60300.848064990 2023-12-22T20:21:12.815135+00:00 19994390.103999998420 28999999.988000039011 28100000.006999969482 3838238.924999997020 60300.848076592 2023-12-22T20:21:13.817527+00:00 19994390.103999998420 28999999.986000001431 28099999.952000018209 3841628.065000012983 60300.848088013 2023-12-22T20:21:14.804298+00:00 19994390.107999980450 29000000.027000010014 28100000.063999950886 3845634.937999994028 60300.848099795 2023-12-22T20:21:15.822316+00:00 19994390.107000019401 28999999.995999988168 28099999.978999968618 3841151.009000002872 60300.848111216 2023-12-22T20:21:16.809096+00:00 19994390.099999990314 28999999.965999960899 28099999.964000109583 3843393.962999999989 60300.848122818 2023-12-22T20:21:17.811500+00:00 19994390.106000009924 29000000.019999980927 28100000.046000000089 3842050.180000007153 60300.848134420 2023-12-22T20:21:18.813904+00:00 19994390.104999989271 29000000.003000020981 28099999.998999949545 3841626.891000003088 60300.848146022 2023-12-22T20:21:19.816306+00:00 19994390.103999998420 29000000.024000048637 28099999.957000020891 3837809.049999982119 60300.848157624 2023-12-22T20:21:20.818708+00:00 19994390.104999989271 28999999.990999940783 28100000.000999931246 3840595.025000005960 60300.848169045 2023-12-22T20:21:21.805487+00:00 19994390.105000019073 28999999.975000020117 28100000.031000021845 3843417.967000008095 60300.848180828 2023-12-22T20:21:22.823502+00:00 19994390.106000009924 29000000.022999998182 28099999.996999979019 3841031.914999992121 60300.848192248 2023-12-22T20:21:23.810276+00:00 19994390.103999968618 29000000.009000059217 28099999.987000111490 3840789.018999993801 60300.848203850 2023-12-22T20:21:24.812676+00:00 19994390.105000019073 28999999.978999968618 28099999.978999968618 3841314.966000020970 60300.848215452 2023-12-22T20:21:25.815072+00:00 19994390.103999968618 29000000.005999919027 28100000.006999969482 3841087.001999973785 60300.848227054 2023-12-22T20:21:26.817469+00:00 19994390.104000028223 28999999.967000011355 28099999.996999979019 3837284.063000022899 60300.848238475 2023-12-22T20:21:27.804248+00:00 19994390.107999980450 29000000.064000010490 28099999.993000030518 3838433.083999990951 60300.848250077 2023-12-22T20:21:28.806647+00:00 19994390.102999988943 28999999.971999999136 28100000.004999998957 3836300.919000000227 60300.848261859 2023-12-22T20:21:29.824665+00:00 19994390.105000019073 28999999.996999979019 28100000.016999959946 3842183.005999981891 60300.848273281 2023-12-22T20:21:30.811436+00:00 19994390.105000019073 28999999.999000068754 28100000.000000000000 3843024.057000011206 60300.848284882 2023-12-22T20:21:31.813835+00:00 19994390.106000009924 29000000.009999990463 28100000.027000069618 3840431.002000004053 60300.848296484 2023-12-22T20:21:32.816229+00:00 19994390.102999988943 29000000.008000019938 28099999.986999988556 3839972.932999997865 60300.848308086 2023-12-22T20:21:33.818624+00:00 19994390.108000040054 28999999.990000009537 28099999.977000001818 3840778.018999993801 60300.848319507 2023-12-22T20:21:34.805405+00:00 19994390.103999968618 28999999.996999979019 28100000.041999939829 3840754.038000016939 60300.848331109 2023-12-22T20:21:35.807803+00:00 19994390.100999951363 28999999.997000001371 28099999.997000001371 3840578.780999987852 60300.848342711 2023-12-22T20:21:36.810201+00:00 19994390.102000001818 29000000.000999990851 28099999.993000000715 3842358.205999999773 60300.848354313 2023-12-22T20:21:37.812592+00:00 19994390.111000061035 29000000.002000000328 28099999.985999990255 3840108.861999989022 60300.848365914 2023-12-22T20:21:38.814989+00:00 19994390.105000019073 29000000.013000000268 28100000.012000009418 3840761.034000008833 60300.848377516 2023-12-22T20:21:39.817393+00:00 19994390.102999929339 28999999.993000000715 28099999.999999988824 3841121.089000015985 60300.848389118 2023-12-22T20:21:40.819791+00:00 19994390.108999971300 28999999.995000001043 28099999.967999991030 3843288.979999988806 60300.848400539 2023-12-22T20:21:41.806561+00:00 19994390.102000121027 28999999.983000010252 28099999.997000008821 3838073.949000000954 60300.848412321 2023-12-22T20:21:42.824580+00:00 19994390.102999929339 29000000.012999981642 28100000.039000000805 3836655.099999994040 60300.848423743 2023-12-22T20:21:43.811350+00:00 19994390.108999971300 29000000.008000019938 28099999.985000010580 3838530.932000011206 60300.848435344 2023-12-22T20:21:44.813744+00:00 19994390.105000019073 28999999.990000009537 28099999.956999961287 3841317.000000000000 60300.848446871 2023-12-22T20:21:45.809637+00:00 19994390.098999980837 28999999.983999971300 28100000.038000050932 3839000.028999983799 60300.848458548 2023-12-22T20:21:46.818545+00:00 19994390.106999989599 29000000.004000011832 28100000.004999998957 3842635.905000001192 60300.848470150 2023-12-22T20:21:47.820942+00:00 19994390.104000091553 29000000.021000031382 28099999.986000001431 3845638.182999997865 60300.848481677 2023-12-22T20:21:48.816835+00:00 19994390.105000019073 29000000.007999960333 28100000.018999990076 3844099.969999998808 60300.848493353 2023-12-22T20:21:49.825741+00:00 19994390.103999968618 28999999.967999991030 28100000.001999970526 3841962.881999998819 60300.848504699 2023-12-22T20:21:50.806011+00:00 19994390.105999950320 29000000.006000038236 28100000.022000011057 3841960.126000016928 60300.848516482 2023-12-22T20:21:51.824023+00:00 19994390.105000019073 29000000.011999960989 28099999.953999999911 3839875.907000004780 60300.848527903 2023-12-22T20:21:52.810795+00:00 19994390.106999989599 28999999.974000040442 28099999.995999988168 3841701.083000003826 60300.848539505 2023-12-22T20:21:53.813195+00:00 19994390.103999968618 29000000.047999981791 28100000.041000008583 3842064.035999954212 60300.848550925 2023-12-22T20:21:54.799974+00:00 19994390.104000091553 28999999.970000028610 28099999.956999961287 3843734.882000029087 60300.848562708 2023-12-22T20:21:55.817990+00:00 19994390.103999968618 29000000.004999998957 28100000.032999988645 3846723.041000009049 60300.848574310 2023-12-22T20:21:56.820388+00:00 19994390.107999920845 29000000.003999948502 28099999.993000030518 3841632.960999966133 60300.848585731 2023-12-22T20:21:57.807165+00:00 19994390.099000100046 28999999.996999979019 28100000.032000061125 3840223.003000020981 60300.848597514 2023-12-22T20:21:58.825192+00:00 19994390.106999989599 28999999.998000029474 28099999.937999960035 3837763.037999988068 60300.848608935 2023-12-22T20:21:59.811977+00:00 19994390.105000019073 29000000.004999998957 28100000.062999960035 3841135.913000047207 60300.848620537 2023-12-22T20:22:00.814370+00:00 19994390.106999989599 29000000.004999998957 28099999.950999978930 3845705.024999976158 60300.848631958 2023-12-22T20:22:01.801149+00:00 19994390.105999998748 28999999.986999988556 28100000.028000120074 3840086.136999965180 60300.848643741 2023-12-22T20:22:02.819170+00:00 19994390.103999998420 28999999.984000090510 28099999.970999959856 3840618.863000034820 60300.848655161 2023-12-22T20:22:03.805942+00:00 19994390.105000000447 29000000.019999980927 28099999.988999959081 3839276.004000008106 60300.848666763 2023-12-22T20:22:04.808340+00:00 19994390.100000008941 28999999.998000029474 28100000.022000070661 3837819.124000012875 60300.848678546 2023-12-22T20:22:05.826360+00:00 19994390.109999999404 29000000.011999960989 28099999.962999939919 3840691.880999981891 60300.848689967 2023-12-22T20:22:06.813146+00:00 19994390.104999989271 28999999.993000030518 28100000.055000070482 3839686.004999995232 60300.848701569 2023-12-22T20:22:07.815549+00:00 19994390.102000009269 28999999.982999920845 28099999.977999929339 3840678.117999970913 60300.848712990 2023-12-22T20:22:08.802328+00:00 19994390.102999988943 29000000.007000088692 28099999.983000040054 3832239.922000051010 60300.848724772 2023-12-22T20:22:09.820345+00:00 19994390.107000019401 28999999.986999988556 28099999.995999928564 3840044.838999987114 60300.848736193 2023-12-22T20:22:10.807112+00:00 19994390.104999989271 29000000.000999931246 28099999.993000030518 3838207.180999993812 60300.848747795 2023-12-22T20:22:11.809509+00:00 19994390.108000010252 29000000.019000049680 28100000.065000060946 3839200.952000021935 60300.848759397 2023-12-22T20:22:12.811906+00:00 19994390.104999989271 29000000.021999999881 28099999.990000009537 3840091.025999962818 60300.848770999 2023-12-22T20:22:13.814300+00:00 19994390.100999981165 29000000.006000000983 28099999.994999889284 3842840.953999996185 60300.848782601 2023-12-22T20:22:14.816703+00:00 19994390.105000019073 28999999.974999990314 28099999.973999999464 3839814.011000037193 60300.848794203 2023-12-22T20:22:15.819117+00:00 19994390.108999971300 29000000.026000011712 28100000.039000000805 3839416.035999954212 60300.848805805 2023-12-22T20:22:16.821513+00:00 19994390.100000020117 28999999.967999991030 28099999.951000008732 3839062.947000027169 60300.848817226 2023-12-22T20:22:17.808291+00:00 19994390.107999980450 28999999.995999988168 28100000.015999991447 3842498.051999986172 60300.848828827 2023-12-22T20:22:18.810691+00:00 19994390.106000009924 29000000.029000010341 28099999.994000021368 3843514.925999999046 60300.848840429 2023-12-22T20:22:19.813090+00:00 19994390.102000001818 28999999.988000009209 28100000.030000001192 3842476.984000027180 60300.848852031 2023-12-22T20:22:20.815486+00:00 19994390.103000041097 28999999.978999968618 28099999.967000011355 3839888.098999977112 60300.848863452 2023-12-22T20:22:21.802250+00:00 19994390.106999989599 29000000.002000030130 28100000.013999998569 3840670.899999976158 60300.848875235 2023-12-22T20:22:22.820280+00:00 19994390.106000009924 29000000.007999960333 28099999.971000019461 3835444.057000041008 60300.848886836 2023-12-22T20:22:23.822682+00:00 19994390.100999951363 28999999.983000040054 28099999.979999959469 3844045.029999970924 60300.848898258 2023-12-22T20:22:24.809447+00:00 19994390.107000049204 29000000.038999971002 28100000.105000019073 3838236.988000034820 60300.848909860 2023-12-22T20:22:25.811840+00:00 19994390.107999980450 28999999.991000000387 28099999.985000010580 3839682.902999997139 60300.848921461 2023-12-22T20:22:26.814231+00:00 19994390.101000010967 28999999.983000040054 28099999.958999991417 3843049.113999962807 60300.848933063 2023-12-22T20:22:27.816633+00:00 19994390.110000010580 29000000.001999970526 28099999.983999971300 3837481.930999993812 60300.848944589 2023-12-22T20:22:28.812528+00:00 19994390.102999929339 28999999.993000030518 28100000.037000000477 3839265.027000010014 60300.848956266 2023-12-22T20:22:29.821428+00:00 19994390.103000041097 29000000.013000011444 28100000.011000040919 3839256.027999997139 60300.848967612 2023-12-22T20:22:30.801692+00:00 19994390.105000019073 29000000.005999919027 28099999.992999970913 3839871.041999996174 60300.848979395 2023-12-22T20:22:31.819707+00:00 19994390.108999971300 29000000.001000050455 28099999.988000039011 3839061.887000023853 60300.848990996 2023-12-22T20:22:32.822100+00:00 19994390.098999980837 28999999.973000049591 28099999.973999921232 3840822.981000006199 60300.849002417 2023-12-22T20:22:33.808869+00:00 19994390.103000041097 29000000.013999938965 28100000.014000058174 3836075.106000006199 60300.849014019 2023-12-22T20:22:34.811265+00:00 19994390.110000010580 29000000.008000019938 28100000.016000028700 3839265.038999975193 60300.849025621 2023-12-22T20:22:35.813664+00:00 19994390.100999951363 29000000.008000019938 28099999.983999971300 3840797.938000022899 60300.849037223 2023-12-22T20:22:36.816059+00:00 19994390.103999968618 28999999.986999988556 28099999.988999959081 3842523.015999972820 60300.849048644 2023-12-22T20:22:37.802831+00:00 19994390.109000090510 29000000.005999919027 28100000.013000011444 3845561.944000006188 60300.849060426 2023-12-22T20:22:38.820847+00:00 19994390.103999968618 29000000.000000000000 28100000.022999998182 3838021.065999985207 60300.849071847 2023-12-22T20:22:39.807625+00:00 19994390.103999968618 29000000.003000020981 28099999.986999988556 3842878.916000009049 60300.849083449 2023-12-22T20:22:40.810021+00:00 19994390.103999968618 28999999.989000078291 28099999.986000061035 3842614.068000019062 60300.849095051 2023-12-22T20:22:41.812422+00:00 19994390.105000019073 29000000.000999931246 28100000.032999988645 3841301.910000026226 60300.849106653 2023-12-22T20:22:42.814822+00:00 19994390.105000019073 29000000.006999969482 28099999.971999999136 3837053.006999969017 60300.849118255 2023-12-22T20:22:43.817227+00:00 19994390.103000041097 28999999.996000051498 28099999.993999961764 3839702.130999981891 60300.849129676 2023-12-22T20:22:44.804001+00:00 19994390.110000010580 29000000.004999998957 28100000.003000020981 3839619.927000045776 60300.849141459 2023-12-22T20:22:45.822015+00:00 19994390.100999951363 28999999.991999980062 28099999.983000040054 3839826.989999949932 60300.849152879 2023-12-22T20:22:46.808785+00:00 19994390.105999950320 29000000.006999969482 28100000.005999919027 3836979.041000009049 60300.849164481 2023-12-22T20:22:47.811179+00:00 19994390.105000019073 28999999.992000099272 28100000.007000088692 3839512.039000033867 60300.849176083 2023-12-22T20:22:48.813577+00:00 19994390.105000019073 28999999.978999968618 28099999.953999999911 3838257.891999959946 60300.849187685 2023-12-22T20:22:49.815978+00:00 19994390.103000041097 29000000.017000000924 28100000.015999909490 3840581.046000003815 60300.849199287 2023-12-22T20:22:50.818373+00:00 19994390.105999950320 29000000.004999998957 28100000.021000031382 3836074.030000030994 60300.849210707 2023-12-22T20:22:51.805148+00:00 19994390.103999968618 29000000.004999998957 28100000.000000000000 3839250.876999973785 60300.849222491 2023-12-22T20:22:52.823165+00:00 19994390.106000069529 28999999.982000008225 28099999.982000000775 3838466.173000038136 60300.849233911 2023-12-22T20:22:53.809943+00:00 19994390.105999950320 29000000.006000000983 28100000.015999998897 3838204.854999959003 60300.849245513 2023-12-22T20:22:54.812334+00:00 19994390.103000041097 29000000.032000008970 28100000.018999990076 3839158.069999992847 60300.849257115 2023-12-22T20:22:55.814732+00:00 19994390.105000000447 28999999.977999988943 28099999.995000001043 3842555.948000013828 60300.849268717 2023-12-22T20:22:56.817136+00:00 19994390.103999998420 28999999.994000021368 28099999.989000011235 3842835.051999986172 60300.849280138 2023-12-22T20:22:57.803914+00:00 19994390.106999989599 29000000.008000019938 28100000.014999989420 3840953.960000038147 60300.849291740 2023-12-22T20:22:58.806318+00:00 19994390.106000009924 28999999.989999949932 28100000.046000000089 3841085.034999967087 60300.849303341 2023-12-22T20:22:59.808712+00:00 19994390.103000000119 28999999.988000039011 28099999.927000019699 3838105.078000069130 60300.849314943 2023-12-22T20:23:00.811099+00:00 19994390.103999990970 29000000.016999959946 28100000.025999959558 3840878.922999978065 60300.849326545 2023-12-22T20:23:01.813487+00:00 19994390.103000018746 29000000.018000010401 28100000.013000011444 3840897.032999991905 60300.849338147 2023-12-22T20:23:02.815890+00:00 19994390.109999980778 28999999.983000040054 28099999.953999999911 3840981.917999982834 60300.849349749 2023-12-22T20:23:03.818289+00:00 19994390.105000019073 29000000.011999960989 28100000.032999988645 3839905.046000003815 60300.849361170 2023-12-22T20:23:04.805059+00:00 19994390.100999981165 29000000.000000000000 28100000.002000030130 3839729.021999955177 60300.849372772 2023-12-22T20:23:05.807453+00:00 19994390.108000010252 28999999.989000018686 28100000.003000020981 3842678.011000037193 60300.849384373 2023-12-22T20:23:06.809848+00:00 19994390.103000018746 28999999.990000009537 28100000.008999940008 3838457.883000016212 60300.849395975 2023-12-22T20:23:07.812245+00:00 19994390.102000001818 28999999.981999929994 28099999.965000029653 3840441.069000006188 60300.849407502 2023-12-22T20:23:08.808131+00:00 19994390.107999980450 29000000.022999998182 28100000.020999971777 3838642.084999918938 60300.849419178 2023-12-22T20:23:09.817037+00:00 19994390.111000001431 29000000.004000071436 28100000.007000029087 3844128.922000051010 60300.849430780 2023-12-22T20:23:10.819435+00:00 19994390.100000020117 28999999.990000009537 28099999.944999989122 3842274.958000063896 60300.849442307 2023-12-22T20:23:11.815327+00:00 19994390.102999988943 29000000.003999948502 28100000.014000058174 3839435.067999958992 60300.849453984 2023-12-22T20:23:12.824226+00:00 19994390.106000009924 29000000.019999980927 28100000.024999979883 3838477.967999935150 60300.849465330 2023-12-22T20:23:13.804498+00:00 19994390.099999960512 28999999.971000079066 28099999.965999960899 3834771.994000076782 60300.849477112 2023-12-22T20:23:14.822512+00:00 19994390.107000049204 28999999.998999949545 28100000.009000059217 3844038.088999987114 60300.849488534 2023-12-22T20:23:15.809287+00:00 19994390.103999968618 29000000.014000058174 28100000.018999930471 3839125.950999975204 60300.849500136 2023-12-22T20:23:16.811687+00:00 19994390.106000009924 28999999.996999979019 28100000.001000050455 3834937.950999975204 60300.849511556 2023-12-22T20:23:17.798470+00:00 19994390.106000009924 29000000.021000031382 28100000.037999991328 3843044.026000022888 60300.849523339 2023-12-22T20:23:18.816488+00:00 19994390.105000019073 28999999.969999909401 28099999.942999958992 3839276.027000070084 60300.849534941 2023-12-22T20:23:19.818880+00:00 19994390.103999968618 28999999.999000068754 28099999.978999968618 3839774.965999960899 60300.849546362 2023-12-22T20:23:20.805660+00:00 19994390.106000009924 29000000.021999958903 28100000.028000000864 3841789.088999987114 60300.849558144 2023-12-22T20:23:21.823683+00:00 19994390.103000041097 28999999.991000059992 28100000.032999988645 3840564.883000016212 60300.849569566 2023-12-22T20:23:22.810460+00:00 19994390.105999950320 28999999.996999979019 28100000.002000089735 3843846.009999989998 60300.849581167 2023-12-22T20:23:23.812862+00:00 19994390.102000001818 29000000.021999958903 28100000.031999949366 3838523.004999995232 60300.849592588 2023-12-22T20:23:24.799646+00:00 19994390.106999989599 29000000.003000020981 28099999.970000028610 3840782.077999948990 60300.849604371 2023-12-22T20:23:25.817665+00:00 19994390.106999989599 28999999.985000010580 28099999.993999961764 3838628.901000022888 60300.849615792 2023-12-22T20:23:26.804443+00:00 19994390.102000001818 28999999.997999999672 28099999.970000028610 3837273.060999989975 60300.849627394 2023-12-22T20:23:27.806838+00:00 19994390.106999989599 29000000.021999988705 28100000.037000060081 3841392.883000016212 60300.849639176 2023-12-22T20:23:28.824852+00:00 19994390.105000019073 28999999.968000009656 28099999.975999951363 3841061.072000027169 60300.849650598 2023-12-22T20:23:29.811624+00:00 19994390.105000019073 29000000.015999998897 28100000.011000040919 3843847.911999940872 60300.849662199 2023-12-22T20:23:30.814021+00:00 19994390.102000001818 28999999.974999979138 28099999.986999999732 3841612.173000096809 60300.849673620 2023-12-22T20:23:31.800795+00:00 19994390.106999989599 29000000.005000028759 28100000.026000000536 3843555.888999938965 60300.849685403 2023-12-22T20:23:32.818810+00:00 19994390.103999968618 28999999.993000000715 28099999.999000001699 3838153.125000000000 60300.849696824 2023-12-22T20:23:33.805585+00:00 19994390.103999968618 29000000.004999998957 28099999.973000001162 3843010.845000029076 60300.849708426 2023-12-22T20:23:34.807978+00:00 19994390.106999989599 29000000.006999969482 28100000.009999990463 3843518.190999985207 60300.849720027 2023-12-22T20:23:35.810373+00:00 19994390.104000091553 29000000.000000000000 28100000.001000020653 3844854.924000024796 60300.849731629 2023-12-22T20:23:36.812765+00:00 19994390.105000019073 29000000.001000050455 28099999.982999980450 3839918.978999971878 60300.849743231 2023-12-22T20:23:37.815163+00:00 19994390.105999950320 29000000.025999959558 28100000.052999999374 3841230.083999990951 60300.849754833 2023-12-22T20:23:38.817559+00:00 19994390.105999950320 29000000.004000011832 28099999.959000021219 3842202.899000049103 60300.849766435 2023-12-22T20:23:39.819956+00:00 19994390.100000020117 28999999.986999988556 28099999.990999970585 3840218.944000006188 60300.849777856 2023-12-22T20:23:40.806730+00:00 19994390.106999989599 28999999.997000038624 28099999.997000038624 3837530.118999958038 60300.849789457 2023-12-22T20:23:41.809124+00:00 19994390.106000069529 29000000.006999969482 28099999.986999988556 3841619.919000030030 60300.849801059 2023-12-22T20:23:42.811520+00:00 19994390.103999968618 28999999.981999989599 28100000.080999970436 3838309.023999928962 60300.849812661 2023-12-22T20:23:43.813918+00:00 19994390.105000019073 28999999.995000001043 28099999.930000010878 3839130.050999999046 60300.849824082 2023-12-22T20:23:44.800693+00:00 19994390.105000019073 28999999.992000039667 28100000.002000030130 3838747.865000010002 60300.849835865 2023-12-22T20:23:45.818722+00:00 19994390.103999968618 29000000.018999930471 28100000.006999969482 3839355.078000069130 60300.849847467 2023-12-22T20:23:46.821118+00:00 19994390.105000019073 28999999.994000080973 28100000.036000009626 3840276.013000010978 60300.849858887 2023-12-22T20:23:47.807888+00:00 19994390.107999920845 29000000.006999969482 28099999.968999978155 3834586.042999982834 60300.849870489 2023-12-22T20:23:48.810283+00:00 19994390.103999998420 28999999.990000009537 28100000.006000038236 3837964.906999946106 60300.849882091 2023-12-22T20:23:49.812682+00:00 19994390.100000001490 29000000.026999950409 28100000.006999969482 3843465.067000031006 60300.849893693 2023-12-22T20:23:50.815078+00:00 19994390.109999999404 28999999.996999979019 28100000.006000038236 3845138.016000031959 60300.849905219 2023-12-22T20:23:51.810968+00:00 19994390.102999988943 28999999.966000080109 28099999.958999991417 3837408.959999918938 60300.849916897 2023-12-22T20:23:52.819875+00:00 19994390.103999998420 29000000.008999940008 28100000.047999981791 3839781.975000023842 60300.849928242 2023-12-22T20:23:53.800146+00:00 19994390.107000008225 28999999.996000051498 28099999.975999951363 3836918.958999990951 60300.849940025 2023-12-22T20:23:54.818164+00:00 19994390.104999989271 29000000.001999970526 28099999.998000029474 3833017.039000033867 60300.849951627 2023-12-22T20:23:55.820558+00:00 19994390.101000010967 29000000.021999958903 28100000.004000071436 3842122.090000032913 60300.849963048 2023-12-22T20:23:56.807334+00:00 19994390.108000010252 28999999.990000009537 28100000.006999969482 3841188.861999989022 60300.849974650 2023-12-22T20:23:57.809735+00:00 19994390.105999980122 29000000.012000080198 28099999.990000009537 3839045.077000021935 60300.849986251 2023-12-22T20:23:58.812138+00:00 19994390.102000001818 28999999.960999969393 28099999.965999960899 3838691.017999887001 60300.849997853 2023-12-22T20:23:59.814534+00:00 19994390.105000019073 29000000.018000010401 28100000.016999959946 3837802.019000052940 60300.850009274 2023-12-22T20:24:00.801306+00:00 19994390.106000009924 29000000.011999960989 28100000.014000058174 3836108.986000061035 60300.850021057 2023-12-22T20:24:01.819328+00:00 19994390.104999959469 28999999.990000009537 28099999.967999938875 3837918.036999940872 60300.850032478 2023-12-22T20:24:02.806107+00:00 19994390.102000001818 28999999.988999959081 28100000.031000021845 3837750.963999987114 60300.850044080 2023-12-22T20:24:03.808502+00:00 19994390.110000010580 29000000.015000000596 28100000.016000028700 3834464.947000027169 60300.850055862 2023-12-22T20:24:04.826518+00:00 19994390.100000020117 28999999.993999999017 28100000.000000000000 3843168.018999934196 60300.850067283 2023-12-22T20:24:05.813296+00:00 19994390.103999968618 28999999.995000001043 28099999.970000028610 3841447.912000060081 60300.850078885 2023-12-22T20:24:06.815695+00:00 19994390.111000001431 29000000.002000000328 28100000.021000031382 3837321.194000006188 60300.850090306 2023-12-22T20:24:07.802474+00:00 19994390.101000010967 29000000.004999998957 28100000.046999931335 3839552.842999935150 60300.850102089 2023-12-22T20:24:08.820498+00:00 19994390.102999988943 29000000.030999988317 28099999.969999998808 3838981.067000031006 60300.850113510 2023-12-22T20:24:09.807272+00:00 19994390.106999989599 28999999.973000019789 28099999.995000001043 3838193.998000026215 60300.850125112 2023-12-22T20:24:10.809673+00:00 19994390.103000041097 29000000.012999981642 28100000.000000000000 3842063.011000037193 60300.850136714 2023-12-22T20:24:11.812075+00:00 19994390.106000009924 28999999.987000018358 28099999.980000000447 3842419.036999940872 60300.850148316 2023-12-22T20:24:12.814473+00:00 19994390.104999959469 28999999.977999988943 28100000.000000000000 3843988.978999971878 60300.850159737 2023-12-22T20:24:13.801250+00:00 19994390.106999989599 29000000.008999999613 28099999.993000000715 3839391.979000092018 60300.850171339 2023-12-22T20:24:14.803651+00:00 19994390.102000001818 29000000.032000008970 28100000.042999979109 3839474.929999948014 60300.850183121 2023-12-22T20:24:15.821666+00:00 19994390.105000019073 28999999.980000019073 28099999.918999999762 3844449.064000010025 60300.850194542 2023-12-22T20:24:16.808441+00:00 19994390.108000040054 28999999.981000009924 28100000.008000019938 3841220.093999981880 60300.850206144 2023-12-22T20:24:17.810838+00:00 19994390.098999980837 29000000.005999978632 28100000.048000011593 3844475.856999992859 60300.850217746 2023-12-22T20:24:18.813237+00:00 19994390.108999971300 29000000.000999990851 28099999.979999959469 3845647.024999976158 60300.850229348 2023-12-22T20:24:19.815630+00:00 19994390.102000001818 29000000.005999978632 28100000.040000021458 3842923.035000085831 60300.850240769 2023-12-22T20:24:20.802406+00:00 19994390.105000019073 29000000.018000010401 28099999.970000028610 3838324.002999901772 60300.850252370 2023-12-22T20:24:21.804802+00:00 19994390.105000019073 28999999.973000049591 28100000.000000000000 3841530.997000098228 60300.850263972 2023-12-22T20:24:22.807197+00:00 19994390.108000040054 29000000.031999949366 28099999.995000001043 3842049.092999935150 60300.850275574 2023-12-22T20:24:23.809593+00:00 19994390.102000001818 28999999.970000028610 28099999.996999979019 3844383.835000038147 60300.850287176 2023-12-22T20:24:24.811985+00:00 19994390.104999899864 28999999.998999949545 28100000.028000000864 3844488.149999976158 60300.850298777 2023-12-22T20:24:25.814375+00:00 19994390.108000040054 29000000.027000069618 28099999.996999979019 3842527.922999978065 60300.850310379 2023-12-22T20:24:26.816772+00:00 19994390.102000001818 28999999.978999968618 28099999.987000048161 3839558.101999998093 60300.850321800 2023-12-22T20:24:27.803547+00:00 19994390.103999968618 29000000.006000038236 28100000.022999998182 3842324.859000086784 60300.850333583 2023-12-22T20:24:28.821572+00:00 19994390.106000069529 28999999.982999920845 28099999.963999990374 3844370.016999959946 60300.850345004 2023-12-22T20:24:29.808344+00:00 19994390.107999920845 29000000.013000011444 28100000.013000011444 3839254.972000002861 60300.850356606 2023-12-22T20:24:30.810738+00:00 19994390.102000001818 29000000.000000000000 28100000.003999948502 3844889.009999989998 60300.850368132 2023-12-22T20:24:31.806629+00:00 19994390.106000069529 29000000.011999960989 28100000.037000060081 3838679.110999941826 60300.850379809 2023-12-22T20:24:32.815528+00:00 19994390.103999968618 28999999.994000080973 28100000.000999931246 3843650.802000045776 60300.850391411 2023-12-22T20:24:33.817926+00:00 19994390.103999968618 29000000.009999990463 28099999.967000011355 3840808.113000034820 60300.850402938 2023-12-22T20:24:34.813817+00:00 19994390.108000040054 28999999.981999989599 28099999.981999989599 3838414.929000020027 60300.850414615 2023-12-22T20:24:35.822724+00:00 19994390.103000041097 28999999.986999988556 28099999.994000080973 3841231.015999913216 60300.850425960 2023-12-22T20:24:36.803000+00:00 19994390.103999968618 29000000.024999979883 28100000.015999909490 3842914.042000054847 60300.850437744 2023-12-22T20:24:37.821023+00:00 19994390.102999929339 29000000.000000000000 28099999.958000060171 3840388.965999960899 60300.850449164 2023-12-22T20:24:38.807803+00:00 19994390.107000108808 28999999.989000078291 28100000.023999929428 3842071.014000058174 60300.850460766 2023-12-22T20:24:39.810196+00:00 19994390.106999989599 29000000.016999959946 28100000.020000100136 3843465.070999979973 60300.850472187 2023-12-22T20:24:40.796977+00:00 19994390.100999951363 29000000.000999998301 28100000.004999998957 3839549.008000016212 60300.850483970 2023-12-22T20:24:41.815000+00:00 19994390.111999988556 28999999.995000001043 28099999.995999928564 3838411.960999966133 60300.850495572 2023-12-22T20:24:42.817401+00:00 19994390.100000001490 28999999.978999998420 28100000.022999998182 3843366.986999989022 60300.850506993 2023-12-22T20:24:43.804175+00:00 19994390.103000000119 29000000.035000000149 28099999.962000008672 3843453.044999957085 60300.850518775 2023-12-22T20:24:44.822198+00:00 19994390.108999989927 28999999.978999998420 28100000.009999990463 3838564.010000110138 60300.850530196 2023-12-22T20:24:45.808976+00:00 19994390.101000010967 28999999.995000001043 28100000.003000020981 3845223.998999952804 60300.850541798 2023-12-22T20:24:46.811373+00:00 19994390.106999989599 29000000.002000000328 28100000.002999998629 3848736.850000023842 60300.850553219 2023-12-22T20:24:47.798147+00:00 19994390.102000001818 28999999.998999979347 28100000.006000000983 3841344.115999937057 60300.850565002 2023-12-22T20:24:48.816162+00:00 19994390.108000010252 29000000.020000010729 28100000.048999998719 3844950.965000032913 60300.850576423 2023-12-22T20:24:49.802941+00:00 19994390.102000001818 28999999.998000029474 28099999.982999999076 3838505.972000002861 60300.850588025 2023-12-22T20:24:50.805344+00:00 19994390.106000009924 28999999.987999979407 28099999.925000000745 3841212.067000031006 60300.850599808 2023-12-22T20:24:51.823361+00:00 19994390.103999998420 28999999.994000021368 28100000.062000010163 3841156.954999924172 60300.850611228 2023-12-22T20:24:52.810137+00:00 19994390.105999980122 28999999.998999949545 28099999.944000009447 3840553.105000019073 60300.850622830 2023-12-22T20:24:53.812533+00:00 19994390.105000019073 29000000.013999998569 28100000.058999989182 3841372.968999981880 60300.850634432 2023-12-22T20:24:54.814930+00:00 19994390.106999989599 28999999.993000030518 28099999.962000008672 3838332.003000020981 60300.850646034 2023-12-22T20:24:55.817332+00:00 19994390.105000019073 29000000.006999969482 28100000.013999968767 3840328.945000051986 60300.850657455 2023-12-22T20:24:56.804113+00:00 19994390.102999988943 28999999.985000010580 28100000.013000011444 3838391.036000012886 60300.850669057 2023-12-22T20:24:57.806509+00:00 19994390.102999988943 28999999.981000009924 28099999.989000018686 3840046.962000011932 60300.850680659 2023-12-22T20:24:58.808905+00:00 19994390.104000028223 29000000.001000050455 28099999.986999988556 3845948.065999985207 60300.850692261 2023-12-22T20:24:59.811303+00:00 19994390.106000009924 29000000.041000008583 28100000.012000020593 3842629.008999944199 60300.850703862 2023-12-22T20:25:00.813697+00:00 19994390.103999968618 28999999.980999950320 28099999.997999969870 3839908.881000041962 60300.850715464 2023-12-22T20:25:01.816105+00:00 19994390.106000009924 28999999.980000019073 28099999.981000009924 3840956.050999999046 60300.850727066 2023-12-22T20:25:02.818507+00:00 19994390.103999968618 29000000.016000028700 28100000.041999999434 3838660.962000011932 60300.850738487 2023-12-22T20:25:03.805281+00:00 19994390.106999989599 28999999.991999980062 28100000.008999999613 3838018.157999991905 60300.850750089 2023-12-22T20:25:04.807673+00:00 19994390.105000019073 29000000.036999940872 28099999.962999999523 3838809.828999996185 60300.850761691 2023-12-22T20:25:05.810074+00:00 19994390.106000009924 28999999.973000049591 28099999.995999988168 3843018.047999978065 60300.850773293 2023-12-22T20:25:06.812474+00:00 19994390.102999988943 28999999.990999940783 28099999.978999968618 3841405.888999938965 60300.850784713 2023-12-22T20:25:07.799243+00:00 19994390.105000019073 29000000.008000019938 28100000.003000020981 3839940.065000057220 60300.850796496 2023-12-22T20:25:08.817273+00:00 19994390.101999938488 29000000.009999990463 28099999.981000069529 3840072.986999989022 60300.850808098 2023-12-22T20:25:09.819676+00:00 19994390.107000108808 29000000.003000020981 28100000.037999991328 3837539.006000041962 60300.850819519 2023-12-22T20:25:10.806445+00:00 19994390.103999968618 28999999.973000049591 28099999.972999930382 3841087.018000007141 60300.850831121 2023-12-22T20:25:11.808836+00:00 19994390.105000019073 29000000.028000000864 28100000.014000058174 3842690.089999914169 60300.850842723 2023-12-22T20:25:12.811235+00:00 19994390.103999968618 28999999.981999989599 28100000.013000011444 3836429.967000008095 60300.850854324 2023-12-22T20:25:13.813632+00:00 19994390.108999971300 29000000.000000000000 28099999.977000001818 3837043.021000028122 60300.850865851 2023-12-22T20:25:14.809519+00:00 19994390.101000070572 28999999.998999949545 28100000.013999938965 3836760.000000000000 60300.850877528 2023-12-22T20:25:15.818416+00:00 19994390.103999968618 29000000.032999988645 28100000.022000070661 3837794.945000051986 60300.850888873 2023-12-22T20:25:16.798688+00:00 19994390.108999971300 28999999.986999988556 28099999.982999920845 3836154.926999927033 60300.850900657 2023-12-22T20:25:17.816708+00:00 19994390.100999951363 28999999.973999999464 28100000.036000009626 3839364.990000010002 60300.850912258 2023-12-22T20:25:18.819101+00:00 19994390.105000019073 28999999.993000000715 28099999.970000028610 3841316.193000078201 60300.850923679 2023-12-22T20:25:19.805871+00:00 19994390.108000040054 29000000.037999998778 28099999.973999980837 3840048.873999952804 60300.850935281 2023-12-22T20:25:20.808262+00:00 19994390.103000041097 29000000.004999998957 28100000.031000021845 3839154.134000000078 60300.850946883 2023-12-22T20:25:21.810658+00:00 19994390.105999950320 28999999.977000009269 28099999.993000030518 3839962.007999999914 60300.850958484 2023-12-22T20:25:22.813054+00:00 19994390.105000019073 29000000.004999998957 28099999.982999920845 3842839.862999999896 60300.850969905 2023-12-22T20:25:23.799831+00:00 19994390.105000019073 28999999.997999999672 28099999.985000010580 3842962.992000001017 60300.850981688 2023-12-22T20:25:24.817849+00:00 19994390.100999951363 28999999.995999988168 28100000.060000058264 3840726.000000000000 60300.850993109 2023-12-22T20:25:25.804620+00:00 19994390.106000069529 29000000.015000019222 28100000.013000000268 3844863.984000001103 60300.851004711 2023-12-22T20:25:26.807016+00:00 19994390.108999971300 29000000.011999960989 28099999.932000000030 3835889.075999998022 60300.851016494 2023-12-22T20:25:27.825036+00:00 19994390.098999980837 28999999.971000019461 28100000.045000001788 3840435.015999998897 60300.851027914 2023-12-22T20:25:28.811812+00:00 19994390.105999950320 29000000.018000010401 28099999.986000001431 3842877.905000004917 60300.851039516 2023-12-22T20:25:29.814212+00:00 19994390.110000010580 28999999.993000030518 28100000.018999990076 3841125.993999994826 60300.851050938 2023-12-22T20:25:30.800994+00:00 19994390.100000020117 28999999.977000001818 28099999.956999991089 3841847.066000000108 60300.851062720 2023-12-22T20:25:31.819016+00:00 19994390.105000019073 29000000.020999971777 28099999.989000018686 3839986.957000001799 60300.851074141 2023-12-22T20:25:32.805793+00:00 19994390.108000040054 28999999.996999979019 28099999.989999979734 3840907.107000000775 60300.851085743 2023-12-22T20:25:33.808188+00:00 19994390.102999929339 28999999.998000029474 28100000.070000018924 3837999.902999997139 60300.851097345 2023-12-22T20:25:34.810588+00:00 19994390.103000041097 28999999.994000021368 28100000.011999960989 3840671.082000001799 60300.851108947 2023-12-22T20:25:35.812982+00:00 19994390.106999989599 29000000.002000030130 28099999.965000029653 3838362.883000000846 60300.851120548 2023-12-22T20:25:36.815386+00:00 19994390.103999998420 29000000.020999908447 28100000.029999971390 3836779.063999996055 60300.851131970 2023-12-22T20:25:37.802165+00:00 19994390.103999998420 28999999.983000040054 28099999.981000009924 3841613.026000001002 60300.851143752 2023-12-22T20:25:38.820181+00:00 19994390.109000001103 28999999.970999959856 28100000.000999990851 3840166.997000008821 60300.851155173 2023-12-22T20:25:39.806955+00:00 19994390.103000000119 29000000.021000031382 28100000.006000038236 3841750.828999996185 60300.851166775 2023-12-22T20:25:40.809357+00:00 19994390.104999989271 28999999.983000040054 28099999.936999980360 3840000.201999992132 60300.851178377 2023-12-22T20:25:41.811745+00:00 19994390.105999991298 29000000.022999998182 28100000.031000021845 3839780.878000006080 60300.851189978 2023-12-22T20:25:42.814139+00:00 19994390.106000009924 29000000.001999970526 28100000.032999988645 3841116.150000005960 60300.851201399 2023-12-22T20:25:43.800916+00:00 19994390.103999998420 29000000.021999958903 28099999.980999950320 3839864.864999995101 60300.851213001 2023-12-22T20:25:44.803315+00:00 19994390.101000010967 28999999.970000028610 28099999.980000019073 3843470.031000003219 60300.851224784 2023-12-22T20:25:45.821334+00:00 19994390.106999989599 29000000.004000071436 28099999.996999979019 3840373.942000002135 60300.851236205 2023-12-22T20:25:46.808101+00:00 19994390.101000010967 28999999.985999941826 28099999.994000080973 3842295.135999992024 60300.851247807 2023-12-22T20:25:47.810499+00:00 19994390.104999989271 29000000.001000050455 28099999.990000009537 3842687.003000006080 60300.851259409 2023-12-22T20:25:48.812895+00:00 19994390.109000030905 29000000.046000000089 28100000.029999971390 3843600.936999992002 60300.851271010 2023-12-22T20:25:49.815286+00:00 19994390.102999988943 28999999.985999941826 28099999.988000039011 3838303.931000009179 60300.851282431 2023-12-22T20:25:50.802062+00:00 19994390.103999968618 28999999.965999960899 28100000.023999929428 3836232.113999993075 60300.851294214 2023-12-22T20:25:51.820086+00:00 19994390.106000009924 29000000.014000058174 28099999.971000079066 3839460.946999996901 60300.851305635 2023-12-22T20:25:52.806853+00:00 19994390.104000028223 29000000.006000038236 28099999.990999940783 3836554.968000010122 60300.851317237 2023-12-22T20:25:53.809249+00:00 19994390.103999968618 28999999.995999928564 28100000.042999979109 3841330.037000000011 60300.851328763 2023-12-22T20:25:54.805137+00:00 19994390.106999989599 29000000.006999999285 28099999.958999991417 3844821.012999997009 60300.851340440 2023-12-22T20:25:55.814039+00:00 19994390.105000019073 28999999.995000001043 28100000.039000030607 3837759.108000009786 60300.851352042 2023-12-22T20:25:56.816435+00:00 19994390.105000019073 29000000.006999999285 28099999.965000029653 3842283.758999974001 60300.851363569 2023-12-22T20:25:57.812328+00:00 19994390.105999950320 29000000.011000011116 28100000.023999929428 3841271.082000017166 60300.851375245 2023-12-22T20:25:58.821230+00:00 19994390.103000041097 28999999.996000010520 28100000.011000040919 3837959.053000003099 60300.851386591 2023-12-22T20:25:59.801498+00:00 19994390.103999968618 28999999.995000001043 28099999.950999978930 3838858.051999986172 60300.851398374 2023-12-22T20:26:00.819506+00:00 19994390.106000009924 28999999.982999980450 28100000.044000029564 3838590.955000013113 60300.851409795 2023-12-22T20:26:01.806278+00:00 19994390.105000019073 28999999.992000009865 28100000.011000040919 3838237.905999987852 60300.851421397 2023-12-22T20:26:02.808674+00:00 19994390.102999988943 29000000.027999971062 28099999.987999919802 3839463.920000017155 60300.851432818 2023-12-22T20:26:03.795451+00:00 19994390.106999989599 28999999.996000051498 28099999.977000009269 3841646.222000002861 60300.851444600 2023-12-22T20:26:04.813473+00:00 19994390.105999950320 28999999.986999988556 28099999.997000001371 3840941.921999990940 60300.851456202 2023-12-22T20:26:05.815870+00:00 19994390.101000070572 28999999.988999959081 28100000.030999988317 3836736.013999999035 60300.851467623 2023-12-22T20:26:06.802647+00:00 19994390.103999968618 29000000.022999998182 28099999.964000001550 3843038.956999986898 60300.851479406 2023-12-22T20:26:07.820663+00:00 19994390.108999971300 28999999.994000021368 28100000.048000011593 3834112.965000004042 60300.851490827 2023-12-22T20:26:08.807437+00:00 19994390.103000041097 28999999.980000019073 28099999.932999998331 3842019.064000010025 60300.851502429 2023-12-22T20:26:09.809835+00:00 19994390.103999968618 29000000.029999971390 28100000.030999988317 3842626.953000009060 60300.851513850 2023-12-22T20:26:10.796612+00:00 19994390.106999989599 28999999.998000029474 28099999.980000019073 3845451.184999973048 60300.851525633 2023-12-22T20:26:11.814640+00:00 19994390.105000019073 28999999.995000001043 28099999.993000000715 3842983.943000019062 60300.851537053 2023-12-22T20:26:12.801416+00:00 19994390.103000041097 28999999.980000019073 28100000.028999980539 3839884.914000004996 60300.851548655 2023-12-22T20:26:13.803818+00:00 19994390.106999989599 29000000.001999970526 28099999.967999991030 3841142.092999995220 60300.851560438 2023-12-22T20:26:14.821837+00:00 19994390.103999968618 29000000.021000031382 28100000.088999990374 3839740.865999997128 60300.851571859 2023-12-22T20:26:15.808609+00:00 19994390.103999968618 28999999.996999979019 28099999.965000029653 3837748.039999992121 60300.851583461 2023-12-22T20:26:16.811000+00:00 19994390.105000019073 28999999.993999961764 28099999.997999969870 3843724.976999998093 60300.851594882 2023-12-22T20:26:17.797778+00:00 19994390.108000040054 29000000.011999960989 28100000.033000048250 3836611.041999996174 60300.851606664 2023-12-22T20:26:18.815801+00:00 19994390.100999951363 29000000.004000071436 28099999.936999980360 3838775.962000011932 60300.851618086 2023-12-22T20:26:19.802576+00:00 19994390.106999989599 28999999.993999961764 28100000.010999981314 3842126.016999990214 60300.851629687 2023-12-22T20:26:20.804974+00:00 19994390.106999989599 28999999.990000009537 28100000.018000010401 3834781.124000012875 60300.851641289 2023-12-22T20:26:21.807368+00:00 19994390.102000001818 29000000.019999980927 28099999.977999988943 3840985.896999984980 60300.851652890 2023-12-22T20:26:22.809743+00:00 19994390.106000069529 29000000.009999990463 28100000.031000021845 3839886.949000000954 60300.851664492 2023-12-22T20:26:23.812138+00:00 19994390.103999968618 28999999.984000090510 28099999.995000001043 3843312.049000024796 60300.851676094 2023-12-22T20:26:24.814535+00:00 19994390.105000019073 28999999.992999911308 28100000.016999959946 3845099.037999988068 60300.851687696 2023-12-22T20:26:25.816928+00:00 19994390.102999929339 28999999.995000001043 28099999.953999999911 3838377.874000012875 60300.851699117 2023-12-22T20:26:26.803702+00:00 19994390.108000040054 28999999.986000061035 28100000.031000021845 3834392.100999981165 60300.851710719 2023-12-22T20:26:27.806102+00:00 19994390.103999968618 29000000.013999938965 28100000.009000059217 3837637.937000005972 60300.851722321 2023-12-22T20:26:28.808504+00:00 19994390.104000091553 29000000.003000020981 28099999.982999920845 3842198.009000002872 60300.851733922 2023-12-22T20:26:29.810901+00:00 19994390.107000000775 29000000.009000059217 28100000.004999998957 3838880.030000001192 60300.851745343 2023-12-22T20:26:30.797672+00:00 19994390.103000000119 29000000.000999931246 28099999.998000029474 3840150.949000000954 60300.851757126 2023-12-22T20:26:31.815693+00:00 19994390.100999999791 28999999.986999999732 28099999.981999989599 3840768.115999997128 60300.851768728 2023-12-22T20:26:32.818088+00:00 19994390.105000000447 28999999.986999999732 28100000.003000020981 3835751.028999983799 60300.851780149 2023-12-22T20:26:33.804865+00:00 19994390.109000008553 29000000.021999999881 28099999.991000059992 3841211.841000020970 60300.851791751 2023-12-22T20:26:34.807268+00:00 19994390.099999990314 28999999.978999998420 28100000.032999988645 3839942.996999979019 60300.851803353 2023-12-22T20:26:35.809665+00:00 19994390.107000008225 29000000.007000010461 28099999.990999940783 3844614.014999986161 60300.851814955 2023-12-22T20:26:36.812059+00:00 19994390.107999980450 29000000.033999979496 28100000.009000059217 3842056.076000034809 60300.851826481 2023-12-22T20:26:37.807947+00:00 19994390.102000001818 28999999.955000009388 28100000.008000019938 3837784.028999983799 60300.851838158 2023-12-22T20:26:38.816857+00:00 19994390.105000019073 29000000.025000009686 28099999.981999989599 3840349.016000031959 60300.851849504 2023-12-22T20:26:39.797135+00:00 19994390.109000001103 28999999.995999988168 28100000.014999989420 3835633.918999969959 60300.851861286 2023-12-22T20:26:40.815158+00:00 19994390.100999981165 28999999.978999968618 28099999.919999960810 3839871.898000001907 60300.851872888 2023-12-22T20:26:41.817559+00:00 19994390.106000009924 29000000.015000049025 28100000.059999998659 3839005.100000023842 60300.851884309 2023-12-22T20:26:42.804330+00:00 19994390.109000001103 29000000.029999971390 28099999.964999999851 3843212.046999990940 60300.851895911 2023-12-22T20:26:43.806720+00:00 19994390.100000020117 28999999.999000009149 28100000.072999991477 3841524.000999987125 60300.851907513 2023-12-22T20:26:44.809111+00:00 19994390.102000001818 28999999.962000008672 28100000.000000000000 3843326.004000008106 60300.851919115 2023-12-22T20:26:45.811512+00:00 19994390.108999971300 28999999.995000001043 28099999.929999988526 3841931.904999970924 60300.851930536 2023-12-22T20:26:46.798292+00:00 19994390.105000019073 29000000.037999991328 28100000.037000000477 3836975.137000023853 60300.851942318 2023-12-22T20:26:47.816314+00:00 19994390.104000028223 29000000.018000010401 28100000.068000018597 3842067.926999986172 60300.851953739 2023-12-22T20:26:48.803086+00:00 19994390.108999971300 28999999.981000009924 28099999.930999990553 3843918.003000020981 60300.851965341 2023-12-22T20:26:49.805479+00:00 19994390.102999988943 28999999.968999978155 28099999.944999989122 3841301.027999997139 60300.851976943 2023-12-22T20:26:50.807875+00:00 19994390.100000020117 29000000.013000011444 28100000.014999989420 3838262.946999967098 60300.851988545 2023-12-22T20:26:51.810263+00:00 19994390.106000009924 28999999.995000001043 28100000.036000009626 3839775.037000000011 60300.852000147 2023-12-22T20:26:52.812655+00:00 19994390.106000009924 28999999.998999949545 28099999.993000030518 3840292.941000043880 60300.852011567 2023-12-22T20:26:53.799433+00:00 19994390.102999988943 29000000.001000050455 28100000.024999979883 3839050.083999990951 60300.852023350 2023-12-22T20:26:54.817458+00:00 19994390.105000019073 29000000.016999959946 28099999.950999978930 3836786.922999978065 60300.852034771 2023-12-22T20:26:55.804233+00:00 19994390.107999920845 29000000.001000050455 28100000.062000039965 3839456.037000000011 60300.852046373 2023-12-22T20:26:56.806623+00:00 19994390.102000001818 28999999.968999978155 28099999.941999968141 3840943.975000023842 60300.852057794 2023-12-22T20:26:57.793394+00:00 19994390.106000069529 28999999.983000040054 28099999.993000030518 3842848.013000010978 60300.852069576 2023-12-22T20:26:58.811411+00:00 19994390.105000019073 29000000.026999950409 28100000.023999989033 3837351.989999949932 60300.852081178 2023-12-22T20:26:59.813812+00:00 19994390.105000019073 29000000.008000019938 28100000.033000048250 3841421.001000047196 60300.852092599 2023-12-22T20:27:00.800586+00:00 19994390.103999968618 28999999.990000009537 28099999.924999948591 3838208.927999972831 60300.852104382 2023-12-22T20:27:01.818600+00:00 19994390.106999989599 29000000.019999980927 28100000.072999950498 3839704.087000011932 60300.852115803 2023-12-22T20:27:02.805374+00:00 19994390.102000001818 29000000.001999970526 28100000.002000089735 3842189.925000011921 60300.852127405 2023-12-22T20:27:03.807771+00:00 19994390.103000041097 28999999.991999980062 28099999.964999910444 3837220.064999998081 60300.852139006 2023-12-22T20:27:04.810165+00:00 19994390.109999898821 29000000.004000071436 28100000.004000071436 3834289.032000004780 60300.852150608 2023-12-22T20:27:05.812554+00:00 19994390.101000070572 28999999.980999950320 28099999.985999941826 3842043.946999967098 60300.852162029 2023-12-22T20:27:06.799326+00:00 19994390.105000019073 29000000.014999989420 28100000.011000040919 3840688.040000020992 60300.852173631 2023-12-22T20:27:07.801729+00:00 19994390.107999920845 28999999.995000001043 28099999.990999940783 3841899.953999996185 60300.852185414 2023-12-22T20:27:08.819746+00:00 19994390.106999989599 29000000.008000001311 28100000.026000019163 3839597.041999996174 60300.852196835 2023-12-22T20:27:09.806528+00:00 19994390.101000070572 28999999.996999990195 28099999.975000020117 3842906.115000010002 60300.852208436 2023-12-22T20:27:10.808930+00:00 19994390.105999950320 29000000.017000000924 28100000.024000048637 3838985.907000004780 60300.852220038 2023-12-22T20:27:11.811322+00:00 19994390.103000041097 28999999.984000001103 28099999.980999950320 3841978.893999993801 60300.852231640 2023-12-22T20:27:12.813714+00:00 19994390.105000019073 28999999.996000010520 28100000.026000019163 3841968.120999991894 60300.852243061 2023-12-22T20:27:13.800488+00:00 19994390.105000019073 29000000.000000000000 28100000.003999948502 3842641.893000007141 60300.852254663 2023-12-22T20:27:14.802889+00:00 19994390.106999989599 29000000.008999999613 28099999.990000009537 3839658.087999999989 60300.852266265 2023-12-22T20:27:15.805288+00:00 19994390.103999968618 28999999.993000000715 28100000.016000028700 3839438.013999999035 60300.852277867 2023-12-22T20:27:16.807690+00:00 19994390.103999968618 29000000.011000011116 28099999.988000039011 3841856.985000013839 60300.852289469 2023-12-22T20:27:17.810088+00:00 19994390.106000069529 28999999.970999959856 28099999.979999899864 3843122.955999969970 60300.852301070 2023-12-22T20:27:18.812485+00:00 19994390.102999929339 29000000.022000011057 28100000.029000040144 3836363.036000012886 60300.852312672 2023-12-22T20:27:19.814876+00:00 19994390.105000019073 28999999.971000019461 28099999.958000000566 3843059.971000016201 60300.852324199 2023-12-22T20:27:20.810770+00:00 19994390.106999989599 29000000.006999969482 28100000.004999998957 3841649.075999975204 60300.852335800 2023-12-22T20:27:21.813172+00:00 19994390.103999968618 29000000.031000021845 28100000.011999990791 3838718.999000012875 60300.852347222 2023-12-22T20:27:22.799958+00:00 19994390.103000041097 28999999.981000009924 28100000.005000010133 3840636.019999980927 60300.852358824 2023-12-22T20:27:23.802357+00:00 19994390.109999999404 29000000.001999970526 28099999.997000008821 3839716.963999987114 60300.852370425 2023-12-22T20:27:24.804750+00:00 19994390.102000001818 29000000.045000020415 28100000.072000000626 3839558.914000033867 60300.852382027 2023-12-22T20:27:25.807151+00:00 19994390.105000000447 28999999.940999981016 28099999.966999981552 3837599.172999978065 60300.852393629 2023-12-22T20:27:26.809542+00:00 19994390.103999998420 29000000.015999969095 28099999.938000019640 3837334.842000008095 60300.852405231 2023-12-22T20:27:27.811935+00:00 19994390.107999999076 28999999.989000078291 28100000.000000000000 3839459.111000000965 60300.852416832 2023-12-22T20:27:28.814334+00:00 19994390.099000010639 29000000.024999979883 28100000.067999988794 3839960.942000031006 60300.852428254 2023-12-22T20:27:29.801111+00:00 19994390.106999989599 28999999.980000019073 28099999.927999969572 3844872.074999988079 60300.852439855 2023-12-22T20:27:30.803512+00:00 19994390.106000009924 29000000.003999948502 28100000.018000010401 3841783.913999975193 60300.852451457 2023-12-22T20:27:31.805903+00:00 19994390.102000001818 29000000.003000020981 28100000.043000038713 3840568.056999980938 60300.852463059 2023-12-22T20:27:32.808297+00:00 19994390.103999998420 28999999.998999949545 28099999.928999960423 3844873.969000041019 60300.852474480 2023-12-22T20:27:33.795072+00:00 19994390.106999989599 29000000.002000089735 28100000.025000039488 3840763.942999958992 60300.852486263 2023-12-22T20:27:34.813093+00:00 19994390.103999998420 28999999.991999980062 28100000.044999960810 3839662.057000041008 60300.852497865 2023-12-22T20:27:35.815493+00:00 19994390.106999989599 29000000.016000028700 28099999.971000019461 3845764.914999961853 60300.852509286 2023-12-22T20:27:36.802280+00:00 19994390.106000039726 28999999.962999939919 28099999.985000010580 3844498.126000047196 60300.852521068 2023-12-22T20:27:37.820297+00:00 19994390.102999988943 29000000.011000040919 28100000.013999998569 3840673.952999948990 60300.852532489 2023-12-22T20:27:38.807073+00:00 19994390.102999988943 29000000.013999938965 28099999.978999968618 3841507.986000000965 60300.852544091 2023-12-22T20:27:39.809467+00:00 19994390.106999989599 29000000.039000030607 28100000.041000008583 3845783.004999995232 60300.852555512 2023-12-22T20:27:40.796240+00:00 19994390.104000028223 28999999.942000031471 28099999.986000061035 3843169.032000064850 60300.852567295 2023-12-22T20:27:41.814257+00:00 19994390.102000001818 28999999.995999928564 28099999.982999920845 3841331.052999972831 60300.852578716 2023-12-22T20:27:42.801044+00:00 19994390.107999980450 29000000.031000021845 28100000.042999979109 3843416.976999998093 60300.852590318 2023-12-22T20:27:43.803454+00:00 19994390.105000019073 28999999.998999949545 28099999.948000069708 3838829.922999978065 60300.852602100 2023-12-22T20:27:44.821470+00:00 19994390.102999988943 29000000.012000080198 28100000.031000021845 3840474.963000059128 60300.852613521 2023-12-22T20:27:45.808243+00:00 19994390.108999971300 28999999.989000000060 28100000.054999951273 3841025.082000017166 60300.852625123 2023-12-22T20:27:46.810634+00:00 19994390.105000019073 29000000.004999998957 28099999.935000058264 3840014.036999940872 60300.852636544 2023-12-22T20:27:47.797404+00:00 19994390.102999988943 29000000.003000009805 28100000.006999969482 3844548.952999948990 60300.852648327 2023-12-22T20:27:48.815417+00:00 19994390.102000001818 28999999.989999990910 28100000.021000031382 3837991.978000044823 60300.852659748 2023-12-22T20:27:49.802199+00:00 19994390.109000030905 28999999.993999999017 28099999.961999889463 3838602.996000051033 60300.852671349 2023-12-22T20:27:50.804610+00:00 19994390.098999980837 29000000.002000000328 28100000.012000080198 3840614.951999903191 60300.852682951 2023-12-22T20:27:51.807005+00:00 19994390.108000040054 29000000.002999991179 28099999.990999940783 3832645.047000051010 60300.852694553 2023-12-22T20:27:52.809400+00:00 19994390.107999920845 29000000.002999991179 28100000.008000019938 3836496.009999989998 60300.852706155 2023-12-22T20:27:53.811797+00:00 19994390.102000121027 28999999.981999989599 28100000.016000028700 3842427.121999979019 60300.852717576 2023-12-22T20:27:54.798563+00:00 19994390.103999968618 29000000.013999998569 28099999.973999980837 3846834.830000042915 60300.852729359 2023-12-22T20:27:55.816586+00:00 19994390.108999971300 29000000.012000020593 28100000.037000060081 3841162.064000010025 60300.852740780 2023-12-22T20:27:56.803351+00:00 19994390.103999968618 28999999.985000010580 28099999.975999951363 3843006.986999989022 60300.852752381 2023-12-22T20:27:57.805745+00:00 19994390.103000041097 29000000.010999981314 28099999.993000030518 3840609.046000003815 60300.852763983 2023-12-22T20:27:58.808141+00:00 19994390.105000019073 28999999.987999979407 28100000.019000001252 3841464.957999945153 60300.852775585 2023-12-22T20:27:59.810541+00:00 19994390.105000019073 28999999.991000059992 28099999.989000000060 3838668.997000098228 60300.852787111 2023-12-22T20:28:00.806410+00:00 19994390.102999929339 29000000.011999960989 28100000.040999989957 3841182.008999944199 60300.852798788 2023-12-22T20:28:01.815313+00:00 19994390.105000019073 28999999.977999988943 28099999.925999999046 3848820.950999975204 60300.852810390 2023-12-22T20:28:02.817710+00:00 19994390.108000040054 29000000.018000010401 28100000.013999998569 3841247.021000028122 60300.852821917 2023-12-22T20:28:03.813607+00:00 19994390.099999900907 28999999.981000009924 28099999.976000010967 3843916.052000045776 60300.852833519 2023-12-22T20:28:04.816008+00:00 19994390.107000108808 29000000.028000000864 28100000.028999980539 3838963.934999942780 60300.852844940 2023-12-22T20:28:05.802788+00:00 19994390.107999920845 28999999.991000059992 28100000.039000000805 3838020.019000052940 60300.852856542 2023-12-22T20:28:06.805185+00:00 19994390.102000001818 28999999.985999941826 28099999.933999989182 3838766.991999983788 60300.852868143 2023-12-22T20:28:07.807584+00:00 19994390.106999989599 29000000.014000058174 28099999.997000038624 3844465.962000011932 60300.852879745 2023-12-22T20:28:08.809985+00:00 19994390.105000019073 29000000.020999908447 28100000.060999989510 3841018.120000004768 60300.852891166 2023-12-22T20:28:09.796760+00:00 19994390.102000001818 28999999.976000070572 28099999.954999979585 3843121.003999948967 60300.852902949 2023-12-22T20:28:10.814782+00:00 19994390.106999989599 29000000.005999919027 28100000.042999979109 3840116.932000041008 60300.852914551 2023-12-22T20:28:11.817179+00:00 19994390.105000019073 29000000.015000101179 28100000.042000059038 3840730.899999976158 60300.852925972 2023-12-22T20:28:12.803952+00:00 19994390.100999951363 28999999.992999911308 28099999.942999958992 3843153.036999940872 60300.852937574 2023-12-22T20:28:13.806347+00:00 19994390.109000090510 29000000.000000000000 28100000.014999989420 3842914.277000070084 60300.852949175 2023-12-22T20:28:14.808742+00:00 19994390.103999968618 28999999.993000030518 28099999.979000028223 3848049.781999946106 60300.852960777 2023-12-22T20:28:15.811140+00:00 19994390.106999989599 29000000.001999970526 28099999.989000018686 3843139.035000085831 60300.852972198 2023-12-22T20:28:16.797919+00:00 19994390.100999951363 28999999.980000019073 28100000.025999959558 3845588.959999918938 60300.852983981 2023-12-22T20:28:17.815936+00:00 19994390.109000001103 29000000.016999959946 28099999.971999999136 3839676.968999981880 60300.852995402 2023-12-22T20:28:18.802717+00:00 19994390.103000000119 29000000.021000031382 28100000.036000009626 3840903.981999992859 60300.853007004 2023-12-22T20:28:19.805116+00:00 19994390.103999990970 28999999.966000080109 28100000.001000050455 3844296.030000091065 60300.853018605 2023-12-22T20:28:20.807508+00:00 19994390.103000000119 29000000.009999990463 28100000.004999998957 3842403.990000010002 60300.853030207 2023-12-22T20:28:21.809902+00:00 19994390.107999999076 29000000.016999959946 28100000.015999909490 3842125.949999928009 60300.853041809 2023-12-22T20:28:22.812297+00:00 19994390.103000000119 28999999.997000001371 28099999.925000071526 3841910.027000070084 60300.853053230 2023-12-22T20:28:23.799074+00:00 19994390.105000000447 28999999.956999998540 28099999.955999970436 3840261.054999948014 60300.853065013 2023-12-22T20:28:24.817095+00:00 19994390.106000009924 29000000.037999998778 28100000.042000059038 3841880.935000061989 60300.853076434 2023-12-22T20:28:25.803872+00:00 19994390.102999988943 28999999.995000001043 28100000.006999969482 3843168.181999921799 60300.853088035 2023-12-22T20:28:26.806263+00:00 19994390.105000019073 29000000.018999978900 28100000.046999931335 3844890.842000008095 60300.853099457 2023-12-22T20:28:27.793037+00:00 19994390.104999989271 28999999.980000019073 28099999.950000051409 3843312.021000028122 60300.853111239 2023-12-22T20:28:28.811050+00:00 19994390.103999998420 29000000.002999991179 28100000.064999941736 3841768.944999932777 60300.853122841 2023-12-22T20:28:29.813449+00:00 19994390.105999980122 29000000.006000008434 28099999.938000079244 3840035.007000089157 60300.853134262 2023-12-22T20:28:30.800229+00:00 19994390.105000019073 28999999.967000011355 28099999.995000001043 3842500.028999925125 60300.853146045 2023-12-22T20:28:31.818249+00:00 19994390.104000028223 29000000.043999969959 28100000.083999991417 3841683.050000071991 60300.853157465 2023-12-22T20:28:32.805026+00:00 19994390.103999968618 28999999.985000010580 28099999.950999978930 3839966.003999948967 60300.853169067 2023-12-22T20:28:33.807424+00:00 19994390.106999989599 28999999.984000030905 28099999.993999961764 3839454.950999975204 60300.853180669 2023-12-22T20:28:34.809824+00:00 19994390.105000019073 29000000.007999960333 28100000.020000100136 3839192.032000064850 60300.853192271 2023-12-22T20:28:35.812216+00:00 19994390.102999988943 29000000.003000020981 28099999.954999919981 3842786.988000034820 60300.853203692 2023-12-22T20:28:36.798987+00:00 19994390.107999980450 29000000.031000021845 28100000.032999999821 3844881.933999896049 60300.853215294 2023-12-22T20:28:37.801382+00:00 19994390.104000028223 28999999.969999969006 28099999.967999998480 3842496.057000041008 60300.853227077 2023-12-22T20:28:38.819410+00:00 19994390.102000001818 28999999.993000030518 28100000.030999999493 3845092.973999977112 60300.853238497 2023-12-22T20:28:39.806185+00:00 19994390.106000009924 28999999.995000001043 28099999.965999990702 3843229.004999995232 60300.853250099 2023-12-22T20:28:40.808579+00:00 19994390.106000009924 29000000.018000010401 28100000.037999998778 3840926.023000001907 60300.853261701 2023-12-22T20:28:41.810969+00:00 19994390.106000009924 28999999.985000010580 28099999.981999989599 3840862.004000068177 60300.853273303 2023-12-22T20:28:42.813366+00:00 19994390.102999988943 28999999.987999919802 28100000.002000000328 3842103.977999926079 60300.853284829 2023-12-22T20:28:43.809260+00:00 19994390.109000030905 29000000.030000090599 28100000.011000011116 3840248.068000078201 60300.853296431 2023-12-22T20:28:44.811658+00:00 19994390.102000001818 28999999.992999911308 28100000.013999998569 3844114.835999966133 60300.853307853 2023-12-22T20:28:45.798441+00:00 19994390.106999989599 29000000.022000070661 28100000.005999978632 3841421.054000020027 60300.853319454 2023-12-22T20:28:46.800843+00:00 19994390.102000001818 29000000.000000000000 28100000.045000020415 3846803.062000035774 60300.853331237 2023-12-22T20:28:47.818860+00:00 19994390.105000019073 28999999.967000011355 28099999.920000020415 3845995.973999977112 60300.853342658 2023-12-22T20:28:48.805633+00:00 19994390.104999899864 29000000.006999969482 28100000.004000011832 3843674.991999983788 60300.853354259 2023-12-22T20:28:49.808033+00:00 19994390.105000019073 28999999.993000030518 28099999.986999988556 3842542.087999939919 60300.853365861 2023-12-22T20:28:50.810433+00:00 19994390.104000091553 28999999.977999929339 28099999.991999980062 3842671.962000011932 60300.853377463 2023-12-22T20:28:51.812828+00:00 19994390.102999929339 29000000.044000029564 28100000.008000019938 3845184.019000052940 60300.853388884 2023-12-22T20:28:52.799609+00:00 19994390.106999989599 28999999.980000019073 28100000.020999971777 3842433.947999954224 60300.853400486 2023-12-22T20:28:53.802008+00:00 19994390.106000069529 28999999.998999949545 28100000.016000028700 3845213.070000051986 60300.853412088 2023-12-22T20:28:54.804401+00:00 19994390.103999968618 29000000.001999970526 28100000.000000000000 3846132.031000018120 60300.853423689 2023-12-22T20:28:55.806793+00:00 19994390.103000041097 29000000.025000099093 28099999.973999980837 3841506.991999983788 60300.853435291 2023-12-22T20:28:56.809185+00:00 19994390.107999920845 28999999.990000009537 28100000.027000069618 3846445.976999998093 60300.853446893 2023-12-22T20:28:57.811582+00:00 19994390.102000001818 29000000.007999900728 28100000.000000000000 3842663.962999939919 60300.853458495 2023-12-22T20:28:58.813983+00:00 19994390.106999989599 28999999.979000091553 28100000.006999969482 3847060.978000044823 60300.853469916 2023-12-22T20:28:59.800761+00:00 19994390.105000019073 29000000.002000000328 28099999.949000000954 3844621.008000016212 60300.853481699 2023-12-22T20:29:00.818776+00:00 19994390.105000019073 29000000.004999998957 28100000.041999939829 3841468.056999921799 60300.853493120 2023-12-22T20:29:01.805549+00:00 19994390.100999951363 28999999.993000000715 28100000.016000028700 3839914.957000017166 60300.853504722 2023-12-22T20:29:02.807942+00:00 19994390.109000090510 29000000.017000000924 28100000.008000019938 3840112.014000058174 60300.853516143 2023-12-22T20:29:03.794717+00:00 19994390.102999929339 28999999.962999999523 28099999.978999968618 3841679.027999997139 60300.853527925 2023-12-22T20:29:04.812729+00:00 19994390.103999968618 29000000.025000009686 28099999.999000068754 3841554.939999938011 60300.853539346 2023-12-22T20:29:05.799505+00:00 19994390.109000090510 29000000.002000000328 28099999.990999940783 3843902.912000060081 60300.853550948 2023-12-22T20:29:06.801908+00:00 19994390.102000001818 29000000.008999969810 28100000.029999971390 3842386.098999977112 60300.853562731 2023-12-22T20:29:07.819929+00:00 19994390.102000001818 28999999.962999999523 28099999.919000029564 3844271.046000003815 60300.853574152 2023-12-22T20:29:08.806697+00:00 19994390.110999941826 29000000.019000019878 28100000.041000008583 3843183.925999999046 60300.853585754 2023-12-22T20:29:09.809087+00:00 19994390.102000001818 29000000.002999961376 28100000.021999958903 3844240.955000042915 60300.853597174 2023-12-22T20:29:10.795864+00:00 19994390.105999998748 29000000.006000038236 28099999.974000100046 3841798.083999990951 60300.853608957 2023-12-22T20:29:11.813881+00:00 19994390.103999998420 28999999.981000009924 28099999.950999978930 3844392.059000014793 60300.853620378 2023-12-22T20:29:12.800656+00:00 19994390.102000001818 28999999.986000001431 28100000.057999968529 3843559.994999886025 60300.853631980 2023-12-22T20:29:13.803059+00:00 19994390.105999998748 29000000.032000008970 28100000.026999950409 3847491.912000060081 60300.853643582 2023-12-22T20:29:14.805453+00:00 19994390.107000008225 29000000.011999960989 28099999.997999999672 3846902.016000031959 60300.853655184 2023-12-22T20:29:15.807847+00:00 19994390.103000000119 28999999.976000010967 28099999.995000001043 3847803.975000023842 60300.853666785 2023-12-22T20:29:16.810243+00:00 19994390.101999979466 29000000.019999980927 28100000.003000009805 3843797.114999889862 60300.853678206 2023-12-22T20:29:17.797015+00:00 19994390.106000009924 28999999.993999961764 28099999.996999990195 3845709.819000006188 60300.853689989 2023-12-22T20:29:18.815036+00:00 19994390.109000001103 28999999.984000090510 28099999.956999998540 3841759.167000054847 60300.853701410 2023-12-22T20:29:19.801813+00:00 19994390.103999998420 29000000.016999959946 28100000.045000020415 3840539.004999995232 60300.853713012 2023-12-22T20:29:20.804213+00:00 19994390.102000001818 28999999.976000070572 28099999.926999989897 3844554.981999992859 60300.853724614 2023-12-22T20:29:21.806618+00:00 19994390.111000001431 29000000.020999908447 28100000.044999990612 3844586.907999991905 60300.853736215 2023-12-22T20:29:22.809018+00:00 19994390.102000001818 29000000.000000000000 28100000.037000000477 3842152.942999958992 60300.853747742 2023-12-22T20:29:23.804909+00:00 19994390.102000001818 28999999.980000019073 28099999.953000038862 3836775.065000057220 60300.853759419 2023-12-22T20:29:24.813813+00:00 19994390.108000040054 28999999.996999979019 28100000.021999958903 3839355.039000033867 60300.853771021 2023-12-22T20:29:25.816212+00:00 19994390.102999988943 28999999.999000068754 28099999.970000028610 3838464.981999992859 60300.853782548 2023-12-22T20:29:26.812110+00:00 19994390.102999988943 29000000.006999969482 28100000.033999979496 3839747.029999970924 60300.853794150 2023-12-22T20:29:27.814511+00:00 19994390.107999980450 29000000.000000000000 28100000.016000028700 3838568.968000053894 60300.853805570 2023-12-22T20:29:28.801286+00:00 19994390.103000041097 29000000.003000020981 28099999.921999990940 3840223.976999998093 60300.853817172 2023-12-22T20:29:29.803682+00:00 19994390.102999988943 28999999.986999988556 28100000.033999979496 3842559.044999957085 60300.853828774 2023-12-22T20:29:30.806081+00:00 19994390.107999980450 29000000.029999971390 28099999.993000030518 3841894.074000000954 60300.853840376 2023-12-22T20:29:31.808479+00:00 19994390.106000009924 28999999.975000020117 28100000.003999948502 3837141.919000030030 60300.853851797 2023-12-22T20:29:32.795251+00:00 19994390.104000028223 28999999.993999961764 28100000.003000020981 3840687.015999913216 60300.853863579 2023-12-22T20:29:33.813269+00:00 19994390.103999968618 29000000.029999971390 28099999.988999959081 3838960.930999993812 60300.853875181 2023-12-22T20:29:34.815667+00:00 19994390.105000019073 28999999.999000068754 28100000.029000040144 3839924.089000105858 60300.853886602 2023-12-22T20:29:35.802443+00:00 19994390.100999951363 28999999.993000030518 28099999.991000059992 3839519.991999983788 60300.853898204 2023-12-22T20:29:36.804839+00:00 19994390.109000090510 28999999.989000000060 28099999.997999910265 3840374.857999920845 60300.853909806 2023-12-22T20:29:37.807232+00:00 19994390.103999968618 28999999.991999998689 28099999.996999979019 3845281.081000090111 60300.853921408 2023-12-22T20:29:38.809626+00:00 19994390.105999950320 29000000.032000001520 28100000.056000109762 3839805.103999971878 60300.853932829 2023-12-22T20:29:39.796402+00:00 19994390.103999968618 28999999.954999998212 28099999.931999921799 3839243.934000014793 60300.853944611 2023-12-22T20:29:40.814419+00:00 19994390.106000069529 29000000.017999991775 28099999.991000059992 3839986.968999981880 60300.853956033 2023-12-22T20:29:41.801201+00:00 19994390.102000001818 29000000.026000019163 28100000.015999909490 3841772.164000033867 60300.853967634 2023-12-22T20:29:42.803599+00:00 19994390.103999968618 29000000.016999989748 28100000.047000050545 3838576.885999917984 60300.853979236 2023-12-22T20:29:43.805996+00:00 19994390.108999971300 28999999.985000010580 28099999.957000020891 3844170.082000017166 60300.853990838 2023-12-22T20:29:44.808395+00:00 19994390.103000041097 28999999.993000000715 28100000.064000010490 3843039.049999951851 60300.854002439 2023-12-22T20:29:45.810783+00:00 19994390.103000041097 28999999.985000010580 28099999.957000020891 3837080.777999997139 60300.854013861 2023-12-22T20:29:46.797559+00:00 19994390.108999971300 29000000.033999979496 28099999.939000010490 3839301.067000031006 60300.854025643 2023-12-22T20:29:47.815578+00:00 19994390.102000001818 28999999.982999980450 28100000.074999928474 3840585.981999992859 60300.854037064 2023-12-22T20:29:48.802357+00:00 19994390.105000019073 28999999.980000019073 28100000.014999989420 3844431.971000074875 60300.854048666 2023-12-22T20:29:49.804760+00:00 19994390.105999950320 29000000.004999998957 28099999.943000078201 3840232.031000018120 60300.854060087 2023-12-22T20:29:50.791536+00:00 19994390.106000069529 29000000.014999989420 28100000.056999921799 3844887.080999969970 60300.854071870 2023-12-22T20:29:51.809554+00:00 19994390.102999929339 28999999.962999999523 28099999.950999978930 3840954.880999923218 60300.854083472 2023-12-22T20:29:52.811953+00:00 19994390.103000041097 29000000.031000021845 28100000.065000001341 3841411.020000100136 60300.854094893 2023-12-22T20:29:53.798728+00:00 19994390.106999989599 28999999.999000009149 28099999.958000000566 3841430.966999887954 60300.854106675 2023-12-22T20:29:54.816749+00:00 19994390.103999968618 29000000.001999970526 28099999.969999998808 3844920.058000088204 60300.854118097 2023-12-22T20:29:55.803528+00:00 19994390.103000041097 29000000.016000028700 28100000.021000001580 3838587.013999938965 60300.854129698 2023-12-22T20:29:56.805926+00:00 19994390.107999920845 28999999.958999991417 28100000.004000011832 3844329.001000047196 60300.854141300 2023-12-22T20:29:57.808321+00:00 19994390.106000069529 29000000.041000008583 28099999.995999988168 3842877.008000016212 60300.854152902 2023-12-22T20:29:58.810718+00:00 19994390.105000019073 28999999.977999929339 28100000.014999989420 3843893.972999929916 60300.854164323 2023-12-22T20:29:59.797482+00:00 19994390.100999951363 28999999.991000059992 28099999.949000000954 3845921.998000026215 60300.854175924 2023-12-22T20:30:00.799865+00:00 19994390.108000040054 29000000.013999938965 28100000.032000008970 3838959.006000000052 60300.854187707 2023-12-22T20:30:01.817891+00:00 19994390.102000001818 29000000.022000070661 28100000.000999990851 3842914.944000001065 60300.854199128 2023-12-22T20:30:02.804659+00:00 19994390.108999971300 28999999.962999939919 28099999.981000009924 3841610.060999998823 60300.854210730 2023-12-22T20:30:03.807061+00:00 19994390.102000001818 29000000.030000090599 28100000.072000030428 3841821.979999999050 60300.854222332 2023-12-22T20:30:04.809451+00:00 19994390.103999998420 29000000.002999901772 28099999.905999958515 3842950.067000002135 60300.854233934 2023-12-22T20:30:05.811845+00:00 19994390.107000000775 28999999.971999999136 28100000.059000018984 3838169.932999997865 60300.854245460 2023-12-22T20:30:06.807733+00:00 19994390.102000001818 28999999.998000029474 28099999.986000001431 3842887.022000004072 60300.854257062 2023-12-22T20:30:07.810129+00:00 19994390.104000009596 29000000.004999998957 28099999.979000028223 3836907.975999999791 60300.854268483 2023-12-22T20:30:08.796900+00:00 19994390.109000001103 29000000.024999979883 28100000.032999988645 3844147.978999995161 60300.854280084 2023-12-22T20:30:09.799303+00:00 19994390.104999989271 28999999.977000001818 28099999.985000010580 3843617.003000006080 60300.854291867 2023-12-22T20:30:10.817319+00:00 19994390.108000010252 29000000.008000019938 28100000.005999919027 3839444.056999995839 60300.854303288 2023-12-22T20:30:11.804085+00:00 19994390.097999989986 28999999.996999979019 28099999.958000060171 3841316.035999997985 60300.854314890 2023-12-22T20:30:12.806477+00:00 19994390.108000010252 28999999.993000030518 28099999.985999941826 3841441.052000001073 60300.854326492 2023-12-22T20:30:13.808870+00:00 19994390.102000001818 29000000.013999998569 28100000.106000069529 3839312.910000003874 60300.854338093 2023-12-22T20:30:14.811262+00:00 19994390.106000009924 28999999.997999999672 28099999.942000031471 3846066.984999998938 60300.854349514 2023-12-22T20:30:15.798041+00:00 19994390.105999980122 29000000.010999988765 28100000.021999958903 3840728.020999997854 60300.854361116 2023-12-22T20:30:16.800442+00:00 19994390.105000019073 28999999.986999999732 28099999.975999951363 3845146.059999994934 60300.854372718 2023-12-22T20:30:17.802831+00:00 19994390.103999968618 29000000.002999991179 28099999.966000080109 3841713.924000009894 60300.854384320 2023-12-22T20:30:18.805222+00:00 19994390.108000040054 29000000.001000020653 28100000.078999999911 3838875.947999998927 60300.854395921 2023-12-22T20:30:19.807613+00:00 19994390.106000009924 28999999.993999991566 28099999.911000009626 3837340.093999996781 60300.854407523 2023-12-22T20:30:20.810008+00:00 19994390.099999960512 29000000.004999998957 28100000.069999929518 3842612.996000006795 60300.854419125 2023-12-22T20:30:21.812400+00:00 19994390.108000040054 29000000.000000000000 28099999.996000051498 3846710.993999987841 60300.854430546 2023-12-22T20:30:22.799181+00:00 19994390.099999960512 29000000.008999999613 28099999.980999950320 3841496.013999999035 60300.854442329 2023-12-22T20:30:23.817204+00:00 19994390.102999988943 28999999.976000010967 28099999.977000001818 3845186.969000012148 60300.854453750 2023-12-22T20:30:24.803982+00:00 19994390.110000010580 28999999.985000010580 28100000.031000021845 3841256.016000003088 60300.854465351 2023-12-22T20:30:25.806380+00:00 19994390.105000019073 29000000.000999990851 28099999.970999959856 3845040.913999990094 60300.854476773 2023-12-22T20:30:26.793153+00:00 19994390.106000009924 29000000.037999991328 28100000.009999990463 3842594.055000007153 60300.854488555 2023-12-22T20:30:27.811176+00:00 19994390.103999968618 28999999.980000019073 28100000.007000088692 3843382.994000003207 60300.854500157 2023-12-22T20:30:28.813572+00:00 19994390.106000009924 28999999.990000009537 28099999.998999949545 3843498.966999993194 60300.854511578 2023-12-22T20:30:29.800352+00:00 19994390.104000028223 29000000.022999998182 28100000.021000031382 3842067.986000000965 60300.854523361 2023-12-22T20:30:30.818378+00:00 19994390.102000001818 28999999.988999959081 28100000.013999998569 3846192.050999999046 60300.854534782 2023-12-22T20:30:31.805155+00:00 19994390.107999920845 29000000.012000020593 28100000.006000000983 3842483.100999996066 60300.854546384 2023-12-22T20:30:32.807552+00:00 19994390.102000001818 28999999.993999961764 28099999.962000001222 3836645.978000000119 60300.854557805 2023-12-22T20:30:33.794326+00:00 19994390.107000108808 29000000.013000011444 28099999.979999989271 3844772.811000003945 60300.854569587 2023-12-22T20:30:34.812350+00:00 19994390.106999989599 28999999.980000019073 28100000.025000009686 3845347.111000000965 60300.854581009 2023-12-22T20:30:35.799124+00:00 19994390.102000001818 28999999.963000059128 28099999.960999999195 3842067.011999994982 60300.854592610 2023-12-22T20:30:36.801523+00:00 19994390.102999929339 29000000.077999949455 28100000.022000011057 3842419.990999997128 60300.854604393 2023-12-22T20:30:37.819547+00:00 19994390.106999989599 28999999.986999988556 28100000.028999980539 3841073.013999999035 60300.854615814 2023-12-22T20:30:38.806334+00:00 19994390.105000019073 28999999.975000020117 28099999.993000000715 3839806.992000014056 60300.854627416 2023-12-22T20:30:39.808731+00:00 19994390.103999968618 29000000.013000011444 28099999.985000010580 3840700.034000008833 60300.854638837 2023-12-22T20:30:40.795500+00:00 19994390.106000069529 28999999.986999988556 28099999.995999988168 3847048.865999997128 60300.854650619 2023-12-22T20:30:41.813526+00:00 19994390.103999968618 28999999.993000030518 28100000.015999969095 3840870.062999994028 60300.854662040 2023-12-22T20:30:42.800294+00:00 19994390.105999950320 28999999.998999949545 28100000.007000029087 3843672.000999987125 60300.854673642 2023-12-22T20:30:43.802698+00:00 19994390.103000041097 29000000.008999940008 28099999.968999978155 3845822.040000020992 60300.854685244 2023-12-22T20:30:44.805100+00:00 19994390.106000069529 28999999.996000051498 28099999.981000009924 3841145.013999999035 60300.854696846 2023-12-22T20:30:45.807502+00:00 19994390.105999950320 29000000.011000040919 28100000.023999989033 3840077.962999999989 60300.854708448 2023-12-22T20:30:46.809895+00:00 19994390.106999989599 29000000.013000011444 28100000.022000011057 3840041.886999994982 60300.854720050 2023-12-22T20:30:47.812293+00:00 19994390.103000041097 28999999.977000001818 28099999.971999999136 3843769.092999995220 60300.854731651 2023-12-22T20:30:48.814689+00:00 19994390.102999929339 29000000.005999919027 28100000.044000029564 3840055.078000009060 60300.854743178 2023-12-22T20:30:49.810583+00:00 19994390.103000041097 29000000.001000050455 28099999.980999950320 3842445.931999980938 60300.854754780 2023-12-22T20:30:50.812988+00:00 19994390.110000010580 28999999.999000001699 28099999.991000059992 3841577.080000013113 60300.854766201 2023-12-22T20:30:51.799765+00:00 19994390.100999951363 28999999.992000009865 28099999.995999928564 3843082.965999991167 60300.854777803 2023-12-22T20:30:52.802161+00:00 19994390.106999989599 29000000.002000000328 28099999.979000091553 3839239.925999999046 60300.854789405 2023-12-22T20:30:53.804559+00:00 19994390.106999989599 29000000.015999998897 28100000.009999990463 3843567.967999995220 60300.854801007 2023-12-22T20:30:54.806954+00:00 19994390.101000070572 28999999.973999988288 28099999.998999949545 3842628.009000002872 60300.854812427 2023-12-22T20:30:55.793732+00:00 19994390.103999968618 29000000.013000011444 28100000.003999948502 3842729.992000014056 60300.854824210 2023-12-22T20:30:56.811745+00:00 19994390.108000040054 28999999.967000011355 28099999.979000091553 3843554.111000000965 60300.854835812 2023-12-22T20:30:57.814141+00:00 19994390.103999968618 29000000.025999989361 28100000.016999959946 3844569.048999994993 60300.854847233 2023-12-22T20:30:58.800922+00:00 19994390.102000001818 29000000.026999980211 28099999.986000061035 3840453.009999989998 60300.854858835 2023-12-22T20:30:59.803324+00:00 19994390.105999998748 29000000.007000029087 28100000.081999901682 3837827.854000002146 60300.854870437 2023-12-22T20:31:00.805708+00:00 19994390.105000000447 28999999.968999978155 28099999.977000001818 3840391.002999991179 60300.854882038 2023-12-22T20:31:01.808104+00:00 19994390.103999998420 28999999.989000018686 28099999.962000008672 3841844.048000007868 60300.854893459 2023-12-22T20:31:02.794868+00:00 19994390.105000000447 28999999.993999961764 28099999.994000080973 3843558.997999995947 60300.854905242 2023-12-22T20:31:03.812892+00:00 19994390.106000009924 29000000.017000019550 28099999.993999961764 3836566.959000021219 60300.854916663 2023-12-22T20:31:04.799670+00:00 19994390.103999998420 29000000.004000011832 28100000.009999990463 3844737.084999979008 60300.854928265 2023-12-22T20:31:05.802074+00:00 19994390.106999989599 29000000.008999999613 28099999.983999971300 3842379.909999995958 60300.854939867 2023-12-22T20:31:06.804481+00:00 19994390.103999998420 28999999.995000001043 28100000.050000071526 3843727.072000027169 60300.854951468 2023-12-22T20:31:07.806879+00:00 19994390.102999988943 28999999.972999989986 28099999.967000011355 3840492.001999973785 60300.854963070 2023-12-22T20:31:08.809277+00:00 19994390.103000018746 29000000.012000020593 28100000.034999970347 3842092.022000014782 60300.854974492 2023-12-22T20:31:09.796053+00:00 19994390.109999980778 29000000.026999950409 28099999.988000001758 3843081.949000000954 60300.854986274 2023-12-22T20:31:10.814070+00:00 19994390.103000018746 28999999.963999990374 28099999.960000008345 3839109.995999991894 60300.854997695 2023-12-22T20:31:11.800849+00:00 19994390.102000001818 28999999.995000001043 28100000.037999991328 3841232.022000014782 60300.855009297 2023-12-22T20:31:12.803257+00:00 19994390.108999971300 29000000.017000079155 28100000.010999988765 3841260.916999996174 60300.855020718 2023-12-22T20:31:13.790029+00:00 19994390.105000019073 29000000.012999888510 28099999.985000010580 3843043.045000017155 60300.855032501 2023-12-22T20:31:14.808046+00:00 19994390.102000001818 28999999.997000098228 28099999.993000000715 3841682.058999956120 60300.855044102 2023-12-22T20:31:15.810450+00:00 19994390.106999989599 28999999.991999980062 28099999.988999988884 3838059.999000012875 60300.855055524 2023-12-22T20:31:16.797227+00:00 19994390.106000009924 28999999.996999979019 28099999.991000000387 3840356.068000019062 60300.855067306 2023-12-22T20:31:17.815250+00:00 19994390.100000020117 29000000.026000019163 28100000.004999998957 3836907.946999967098 60300.855078727 2023-12-22T20:31:18.802027+00:00 19994390.106000009924 28999999.986999988556 28099999.972999989986 3841582.923000038136 60300.855090329 2023-12-22T20:31:19.804420+00:00 19994390.107999980450 29000000.006000038236 28100000.032000008970 3834785.971000016201 60300.855101931 2023-12-22T20:31:20.806814+00:00 19994390.101000010967 29000000.022999998182 28100000.015000049025 3840234.088999987114 60300.855113532 2023-12-22T20:31:21.809199+00:00 19994390.106000009924 28999999.965999960899 28100000.006999969482 3844322.922999978065 60300.855124953 2023-12-22T20:31:22.795970+00:00 19994390.107999980450 29000000.008000019938 28099999.982999980450 3844486.088999987114 60300.855136555 2023-12-22T20:31:23.798366+00:00 19994390.106000009924 29000000.000000000000 28100000.050000008196 3834622.980000019073 60300.855148338 2023-12-22T20:31:24.816386+00:00 19994390.104000028223 28999999.991999980062 28099999.925999999046 3838851.995999991894 60300.855159759 2023-12-22T20:31:25.803159+00:00 19994390.103999968618 28999999.991999980062 28100000.014999989420 3835942.939000010025 60300.855171361 2023-12-22T20:31:26.805558+00:00 19994390.103000041097 29000000.016999959946 28100000.047000050545 3838407.106999992859 60300.855182962 2023-12-22T20:31:27.807948+00:00 19994390.104999899864 28999999.973999999464 28099999.988000039011 3839439.902999997139 60300.855194564 2023-12-22T20:31:28.810344+00:00 19994390.106000069529 29000000.008000001311 28099999.985999941826 3839486.976999998093 60300.855206090 2023-12-22T20:31:29.806231+00:00 19994390.102999929339 29000000.000000000000 28099999.986999988556 3839286.148000001907 60300.855217692 2023-12-22T20:31:30.808624+00:00 19994390.106000069529 29000000.010000009090 28100000.052999969572 3838769.898999989033 60300.855229113 2023-12-22T20:31:31.795398+00:00 19994390.105000019073 29000000.011000011116 28099999.966000080109 3841395.041999996174 60300.855240715 2023-12-22T20:31:32.797797+00:00 19994390.102999929339 29000000.002999991179 28100000.019999980927 3838778.033000051975 60300.855252498 2023-12-22T20:31:33.815818+00:00 19994390.106999989599 28999999.997999999672 28099999.971999999136 3841804.903999983799 60300.855263919 2023-12-22T20:31:34.802594+00:00 19994390.108000040054 29000000.016999989748 28100000.006999969482 3839848.987999976147 60300.855275521 2023-12-22T20:31:35.804990+00:00 19994390.101000070572 28999999.962000008672 28099999.949000000954 3839682.960000038147 60300.855287123 2023-12-22T20:31:36.807390+00:00 19994390.103999968618 29000000.018999990076 28100000.047999981791 3833870.086999952793 60300.855298724 2023-12-22T20:31:37.809790+00:00 19994390.102999929339 28999999.989000018686 28100000.022999998182 3840815.950000048149 60300.855310145 2023-12-22T20:31:38.796565+00:00 19994390.106999989599 29000000.004999998957 28099999.960999969393 3841577.959999979008 60300.855321747 2023-12-22T20:31:39.798966+00:00 19994390.104000091553 29000000.001999970526 28100000.021000031382 3839716.944999992847 60300.855333349 2023-12-22T20:31:40.801365+00:00 19994390.105999950320 28999999.991000000387 28099999.975000020117 3837827.137000023853 60300.855344951 2023-12-22T20:31:41.803762+00:00 19994390.106999989599 29000000.035000029951 28100000.011999960989 3837233.998999952804 60300.855356553 2023-12-22T20:31:42.806153+00:00 19994390.103999968618 28999999.971000019461 28100000.026000019163 3839788.958000003826 60300.855368155 2023-12-22T20:31:43.808549+00:00 19994390.105000019073 28999999.987999979407 28099999.973000049591 3841738.020000040997 60300.855379757 2023-12-22T20:31:44.810948+00:00 19994390.108000040054 29000000.029999971390 28100000.001999970526 3841668.016999959946 60300.855391177 2023-12-22T20:31:45.797728+00:00 19994390.100000020117 28999999.976000070572 28100000.001000050455 3835811.962000011932 60300.855402960 2023-12-22T20:31:46.815743+00:00 19994390.103999968618 29000000.021999958903 28100000.026999950409 3836443.061999977101 60300.855414381 2023-12-22T20:31:47.802518+00:00 19994390.105999950320 28999999.957000020891 28099999.945999998599 3839018.936000049114 60300.855425983 2023-12-22T20:31:48.804916+00:00 19994390.104000091553 29000000.046000000089 28100000.050999999046 3838884.043999969959 60300.855437404 2023-12-22T20:31:49.791691+00:00 19994390.103999968618 28999999.978999968618 28100000.006999999285 3840275.995999991894 60300.855449187 2023-12-22T20:31:50.809711+00:00 19994390.106999989599 28999999.983000040054 28099999.900000009686 3839590.050999999046 60300.855460788 2023-12-22T20:31:51.812105+00:00 19994390.105000019073 29000000.010999921709 28100000.063000008464 3843767.884999989998 60300.855472209 2023-12-22T20:31:52.798880+00:00 19994390.105000000447 29000000.034000039101 28100000.021000001580 3839885.049000024796 60300.855483992 2023-12-22T20:31:53.816899+00:00 19994390.105000000447 28999999.983000040054 28099999.960999999195 3838052.976000010967 60300.855495413 2023-12-22T20:31:54.803679+00:00 19994390.103999990970 28999999.998999949545 28100000.028000000864 3841472.092000008095 60300.855507015 2023-12-22T20:31:55.806070+00:00 19994390.103000000119 28999999.967000011355 28099999.985000010580 3836173.958999990951 60300.855518436 2023-12-22T20:31:56.792848+00:00 19994390.107000008225 29000000.032999988645 28100000.027000010014 3838110.944000006188 60300.855530218 2023-12-22T20:31:57.810865+00:00 19994390.105999991298 28999999.991000059992 28099999.975999951363 3837040.959999979008 60300.855541639 2023-12-22T20:31:58.797639+00:00 19994390.103000018746 28999999.987999919802 28099999.970000028610 3838809.030000030994 60300.855553241 2023-12-22T20:31:59.800021+00:00 19994390.106999989599 29000000.019000049680 28100000.052999969572 3836932.006999969017 60300.855565024 2023-12-22T20:32:00.818036+00:00 19994390.106999989599 29000000.014999989420 28099999.971000019461 3832906.051999986172 60300.855576444 2023-12-22T20:32:01.804818+00:00 19994390.104999989271 28999999.978999968618 28099999.981000009924 3839317.080000042915 60300.855588046 2023-12-22T20:32:02.807212+00:00 19994390.100000020117 28999999.991000059992 28100000.028000000864 3840351.840999960899 60300.855599468 2023-12-22T20:32:03.793981+00:00 19994390.109000001103 28999999.993000030518 28099999.967999991030 3837359.189000010025 60300.855611250 2023-12-22T20:32:04.812001+00:00 19994390.102999988943 29000000.006000000983 28099999.990000009537 3839280.912000000011 60300.855622671 2023-12-22T20:32:05.798766+00:00 19994390.104000028223 29000000.015999998897 28100000.044999960810 3839188.984000027180 60300.855634273 2023-12-22T20:32:06.801164+00:00 19994390.105999950320 28999999.988000001758 28099999.973000049591 3841926.016999959946 60300.855645875 2023-12-22T20:32:07.803567+00:00 19994390.103000041097 28999999.999000001699 28100000.031000021845 3838615.943000019062 60300.855657476 2023-12-22T20:32:08.805966+00:00 19994390.103999968618 29000000.006999999285 28099999.978999968618 3838166.035000026226 60300.855669078 2023-12-22T20:32:09.808363+00:00 19994390.106000009924 28999999.999000009149 28100000.046000000089 3846913.091999948025 60300.855680605 2023-12-22T20:32:10.804253+00:00 19994390.104000028223 29000000.004999998957 28099999.968999978155 3840361.859000027180 60300.855692282 2023-12-22T20:32:11.813154+00:00 19994390.104999959469 29000000.002000000328 28100000.019000049680 3840137.078000009060 60300.855703628 2023-12-22T20:32:12.793420+00:00 19994390.106999989599 28999999.986999988556 28099999.977999929339 3844128.050999999046 60300.855715410 2023-12-22T20:32:13.811439+00:00 19994390.105000019073 28999999.977999988943 28099999.999000068754 3845422.907999991905 60300.855726831 2023-12-22T20:32:14.798216+00:00 19994390.102000001818 29000000.035000029951 28100000.011999960989 3839061.019999980927 60300.855738433 2023-12-22T20:32:15.800615+00:00 19994390.106999989599 29000000.005999978632 28099999.973999980837 3844171.965000032913 60300.855750035 2023-12-22T20:32:16.803005+00:00 19994390.105000019073 28999999.984000030905 28100000.028000000864 3843578.101000010967 60300.855761637 2023-12-22T20:32:17.805397+00:00 19994390.103000041097 29000000.001999970526 28100000.001000050455 3840729.930999993812 60300.855773238 2023-12-22T20:32:18.807794+00:00 19994390.107999920845 29000000.017000019550 28099999.995999928564 3842382.006999969017 60300.855784840 2023-12-22T20:32:19.810185+00:00 19994390.103000041097 28999999.971999999136 28099999.998000029474 3839508.929000020027 60300.855796442 2023-12-22T20:32:20.812581+00:00 19994390.105999950320 29000000.005999978632 28100000.016000028700 3840416.148000001907 60300.855807863 2023-12-22T20:32:21.799357+00:00 19994390.104000091553 28999999.982999980450 28099999.990999940783 3839851.768000007141 60300.855819465 2023-12-22T20:32:22.801754+00:00 19994390.103999968618 29000000.008000079542 28099999.987000111490 3836785.126999973785 60300.855831067 2023-12-22T20:32:23.804149+00:00 19994390.106999989599 29000000.021999958903 28100000.000000000000 3845227.975999950897 60300.855842669 2023-12-22T20:32:24.806546+00:00 19994390.102999929339 28999999.995999928564 28100000.038999918848 3842819.008000016212 60300.855854089 2023-12-22T20:32:25.793319+00:00 19994390.106999989599 29000000.001000050455 28099999.969999998808 3842450.967000008095 60300.855865872 2023-12-22T20:32:26.811334+00:00 19994390.101000070572 28999999.996999979019 28099999.993999999017 3840384.063000082970 60300.855877474 2023-12-22T20:32:27.813734+00:00 19994390.108000040054 28999999.995000001043 28099999.973999988288 3844075.949999928009 60300.855888895 2023-12-22T20:32:28.800516+00:00 19994390.103999968618 29000000.026000019163 28100000.099000010639 3842909.032999991905 60300.855900497 2023-12-22T20:32:29.802916+00:00 19994390.105999950320 28999999.975000020117 28099999.900000009686 3843766.037000060081 60300.855912099 2023-12-22T20:32:30.805311+00:00 19994390.103999968618 29000000.000999931246 28100000.023999989033 3843232.996999979019 60300.855923700 2023-12-22T20:32:31.807703+00:00 19994390.108000040054 28999999.986000061035 28099999.969000011683 3844726.021000028122 60300.855935121 2023-12-22T20:32:32.794468+00:00 19994390.105000019073 29000000.001999970526 28100000.021000001580 3843556.924999951851 60300.855946904 2023-12-22T20:32:33.812481+00:00 19994390.100999951363 29000000.004999998957 28100000.044999990612 3842277.062999964226 60300.855958325 2023-12-22T20:32:34.799259+00:00 19994390.104000091553 29000000.004999998957 28099999.975999981165 3843769.938000082970 60300.855969926 2023-12-22T20:32:35.801659+00:00 19994390.104999899864 28999999.994000080973 28099999.995000001043 3837274.018000007141 60300.855981529 2023-12-22T20:32:36.804061+00:00 19994390.105000019073 29000000.006999969482 28100000.011000040919 3842695.120999931823 60300.855993130 2023-12-22T20:32:37.806462+00:00 19994390.106000069529 29000000.003000020981 28099999.907999988645 3838221.884000062943 60300.856004732 2023-12-22T20:32:38.808861+00:00 19994390.105999950320 28999999.995000001043 28100000.004000011832 3847303.026999949943 60300.856016153 2023-12-22T20:32:39.795629+00:00 19994390.103999968618 29000000.008999940008 28100000.037000000477 3844119.996000051033 60300.856027936 2023-12-22T20:32:40.813645+00:00 19994390.103000041097 28999999.993000030518 28100000.006999969482 3840988.963999987114 60300.856039356 2023-12-22T20:32:41.800418+00:00 19994390.108999971300 29000000.006000000983 28100000.053000029176 3841726.995000004768 60300.856050958 2023-12-22T20:32:42.802812+00:00 19994390.104000091553 28999999.986999999732 28099999.961999949068 3844500.006999969017 60300.856062380 2023-12-22T20:32:43.789585+00:00 19994390.102999929339 29000000.002000000328 28100000.055000070482 3844298.988999962807 60300.856074162 2023-12-22T20:32:44.807611+00:00 19994390.108000040054 29000000.008999999613 28099999.990000009537 3844036.133000016212 60300.856085764 2023-12-22T20:32:45.810007+00:00 19994390.105000000447 28999999.976000010967 28099999.944000009447 3838205.917999982834 60300.856097185 2023-12-22T20:32:46.796777+00:00 19994390.100999999791 29000000.032000008970 28100000.054999951273 3841697.962000011932 60300.856108968 2023-12-22T20:32:47.814795+00:00 19994390.103999998420 28999999.986000001431 28099999.950999978930 3840994.098999977112 60300.856120388 2023-12-22T20:32:48.801569+00:00 19994390.107000000775 29000000.009999990463 28100000.019999980927 3841362.889000058174 60300.856131990 2023-12-22T20:32:49.803966+00:00 19994390.103999998420 28999999.981000009924 28100000.009999990463 3842700.064000010025 60300.856143592 2023-12-22T20:32:50.806361+00:00 19994390.103999998420 29000000.039000000805 28100000.010000109673 3841906.875999927986 60300.856155194 2023-12-22T20:32:51.808759+00:00 19994390.107999999076 28999999.987999979407 28099999.989999890327 3844307.173000096809 60300.856166720 2023-12-22T20:32:52.804646+00:00 19994390.103000018746 28999999.965000029653 28099999.985000010580 3841024.888999938965 60300.856178322 2023-12-22T20:32:53.807031+00:00 19994390.104999989271 29000000.044999960810 28099999.988000039011 3840707.011999965180 60300.856189999 2023-12-22T20:32:54.815928+00:00 19994390.104999989271 28999999.970000028610 28099999.978999968618 3846009.985000013839 60300.856201345 2023-12-22T20:32:55.796194+00:00 19994390.103000018746 29000000.024999979883 28100000.016000028700 3839905.014000058174 60300.856213127 2023-12-22T20:32:56.814214+00:00 19994390.103999998420 28999999.991000000387 28100000.039999961853 3840611.977999926079 60300.856224549 2023-12-22T20:32:57.800989+00:00 19994390.109000001103 29000000.001000050455 28099999.977000001818 3843897.040000081062 60300.856236150 2023-12-22T20:32:58.803384+00:00 19994390.102999988943 28999999.995999988168 28100000.026000019163 3844498.075999975204 60300.856247752 2023-12-22T20:32:59.805783+00:00 19994390.102999988943 28999999.974999960512 28099999.980000019073 3839326.960000038147 60300.856259354 2023-12-22T20:33:00.808181+00:00 19994390.106999989599 29000000.039999961853 28100000.039000030607 3838997.922999978065 60300.856270775 2023-12-22T20:33:01.794963+00:00 19994390.105000019073 29000000.008000019938 28099999.973999980837 3841887.967000008095 60300.856282377 2023-12-22T20:33:02.797355+00:00 19994390.102999988943 28999999.981000069529 28100000.022999998182 3843458.100999950897 60300.856294146 2023-12-22T20:33:03.814227+00:00 19994390.107000049204 28999999.982999920845 28099999.962000001222 3840965.996000051033 60300.856305567 2023-12-22T20:33:04.801005+00:00 19994390.102999988943 29000000.031000021845 28099999.993000000715 3838450.949000000954 60300.856317169 2023-12-22T20:33:05.803407+00:00 19994390.102999988943 28999999.978000041097 28099999.984999999404 3838644.981999992859 60300.856328771 2023-12-22T20:33:06.805801+00:00 19994390.109000030905 29000000.003999948502 28100000.011999990791 3842302.075999975204 60300.856340372 2023-12-22T20:33:07.808194+00:00 19994390.105999950320 28999999.981000069529 28099999.982000008225 3839662.978000044823 60300.856351794 2023-12-22T20:33:08.794975+00:00 19994390.103000041097 28999999.993000030518 28100000.016999989748 3839144.926999927033 60300.856363576 2023-12-22T20:33:09.812993+00:00 19994390.107999980450 29000000.038999918848 28100000.013999998569 3840911.050000071991 60300.856374997 2023-12-22T20:33:10.799763+00:00 19994390.102000001818 28999999.953999999911 28099999.997000008821 3841856.941999911796 60300.856386599 2023-12-22T20:33:11.802171+00:00 19994390.105999950320 29000000.032000061125 28099999.984999980778 3838401.032000064850 60300.856398201 2023-12-22T20:33:12.804570+00:00 19994390.101000070572 28999999.998999949545 28100000.007000029087 3839164.055999993812 60300.856409803 2023-12-22T20:33:13.806964+00:00 19994390.108999971300 28999999.991999980062 28100000.018999990076 3839760.054000020027 60300.856421405 2023-12-22T20:33:14.809363+00:00 19994390.102000001818 28999999.999000068754 28099999.977000001818 3837539.953999996185 60300.856432825 2023-12-22T20:33:15.796132+00:00 19994390.105000019073 29000000.004999998957 28099999.996999979019 3842227.027999997139 60300.856444608 2023-12-22T20:33:16.814148+00:00 19994390.108000040054 28999999.996999979019 28100000.020000040531 3841175.919999957085 60300.856456029 2023-12-22T20:33:17.800920+00:00 19994390.099999900907 28999999.993000030518 28099999.961999949068 3840703.055000067223 60300.856467631 2023-12-22T20:33:18.803324+00:00 19994390.108000040054 29000000.006999999285 28100000.037000000477 3841883.967000008095 60300.856479158 2023-12-22T20:33:19.799218+00:00 19994390.105000019073 28999999.988000001758 28100000.002000030130 3843277.962999939919 60300.856490835 2023-12-22T20:33:20.808116+00:00 19994390.105000019073 28999999.978999990970 28099999.974999960512 3839438.004999995232 60300.856502437 2023-12-22T20:33:21.810513+00:00 19994390.103999968618 29000000.033000010997 28100000.036000009626 3841162.988000034820 60300.856513963 2023-12-22T20:33:22.806400+00:00 19994390.103999968618 28999999.999999988824 28099999.955000039190 3840440.139999986161 60300.856525640 2023-12-22T20:33:23.815303+00:00 19994390.106000069529 28999999.989000018686 28100000.028000000864 3841811.827000021935 60300.856536986 2023-12-22T20:33:24.795568+00:00 19994390.102999929339 29000000.010999981314 28100000.038999918848 3839106.060999989975 60300.856548768 2023-12-22T20:33:25.813585+00:00 19994390.109000090510 28999999.985000010580 28099999.946000099182 3838270.051999927033 60300.856560189 2023-12-22T20:33:26.800368+00:00 19994390.103999968618 29000000.009999990463 28099999.985000010580 3840911.947000027169 60300.856571791 2023-12-22T20:33:27.802762+00:00 19994390.103999968618 28999999.988999988884 28100000.042999979109 3841314.993000030983 60300.856583212 2023-12-22T20:33:28.789529+00:00 19994390.103999968618 29000000.022999998182 28099999.985000010580 3843415.050999999046 60300.856594995 2023-12-22T20:33:29.807544+00:00 19994390.106000069529 29000000.022000011057 28100000.020999908447 3835760.935999989975 60300.856606597 2023-12-22T20:33:30.809942+00:00 19994390.105999950320 28999999.972999989986 28099999.977000001818 3842600.963000059128 60300.856618017 2023-12-22T20:33:31.796718+00:00 19994390.102000001818 28999999.991999980062 28099999.998000029474 3837228.141999959946 60300.856629800 2023-12-22T20:33:32.814739+00:00 19994390.106000069529 28999999.995000001043 28100000.016999959946 3839771.904999970924 60300.856641221 2023-12-22T20:33:33.801519+00:00 19994390.102000001818 29000000.018999990076 28100000.007000088692 3840300.075000048149 60300.856652823 2023-12-22T20:33:34.803917+00:00 19994390.105999950320 29000000.000000000000 28099999.990000009537 3843274.952000021935 60300.856664425 2023-12-22T20:33:35.806311+00:00 19994390.106000069529 28999999.980000019073 28099999.991999980062 3838392.930999993812 60300.856676027 2023-12-22T20:33:36.808710+00:00 19994390.104999899864 28999999.984000030905 28099999.998999949545 3844386.071999907028 60300.856687448 2023-12-22T20:33:37.795488+00:00 19994390.104000091553 29000000.041000008583 28100000.006999969482 3837714.049000024796 60300.856699049 2023-12-22T20:33:38.797882+00:00 19994390.103999968618 28999999.975000020117 28099999.990000009537 3842932.988999962807 60300.856710832 2023-12-22T20:33:39.815906+00:00 19994390.109999999404 29000000.016999959946 28100000.013000011444 3838096.929000020027 60300.856722253 2023-12-22T20:33:40.802687+00:00 19994390.098000001162 28999999.993999961764 28099999.991000059992 3844060.988000034820 60300.856733855 2023-12-22T20:33:41.805080+00:00 19994390.105000000447 28999999.989000078291 28100000.004000000656 3843850.062999964226 60300.856745457 2023-12-22T20:33:42.807476+00:00 19994390.104999989271 28999999.973999980837 28099999.969000000507 3842954.996000051033 60300.856757059 2023-12-22T20:33:43.809862+00:00 19994390.106000009924 29000000.033999919891 28100000.002999998629 3844440.028999925125 60300.856768480 2023-12-22T20:33:44.796637+00:00 19994390.109000001103 29000000.003000020981 28100000.033000010997 3841777.936000109185 60300.856780082 2023-12-22T20:33:45.799036+00:00 19994390.104999989271 29000000.022000070661 28100000.018000010401 3838203.952999948990 60300.856791683 2023-12-22T20:33:46.801435+00:00 19994390.101000010967 28999999.978999968618 28099999.964999999851 3842032.151999949943 60300.856803285 2023-12-22T20:33:47.803833+00:00 19994390.104999989271 29000000.016999959946 28100000.012999981642 3834769.945000051986 60300.856814887 2023-12-22T20:33:48.806231+00:00 19994390.107000019401 28999999.981000069529 28099999.985000010580 3842419.001000047196 60300.856826489 2023-12-22T20:33:49.808627+00:00 19994390.102999988943 29000000.007999900728 28100000.025999989361 3838174.018000007141 60300.856838090 2023-12-22T20:33:50.811022+00:00 19994390.103000018746 28999999.986000061035 28099999.949999991804 3837846.007999897003 60300.856849512 2023-12-22T20:33:51.797796+00:00 19994390.109000001103 29000000.016999959946 28100000.040000021458 3840488.991000055801 60300.856861114 2023-12-22T20:33:52.800190+00:00 19994390.103999968618 29000000.004000071436 28100000.037000000477 3837552.018000007141 60300.856872715 2023-12-22T20:33:53.802590+00:00 19994390.101000010967 29000000.001999970526 28099999.956999961287 3840496.870999931823 60300.856884317 2023-12-22T20:33:54.804990+00:00 19994390.111000001431 28999999.978999968618 28100000.030000030994 3838067.097000002861 60300.856895738 2023-12-22T20:33:55.791760+00:00 19994390.102000001818 29000000.024000000209 28099999.929000020027 3844465.017000079155 60300.856907520 2023-12-22T20:33:56.809782+00:00 19994390.102999988943 28999999.984999999404 28100000.056999981403 3842287.969999908935 60300.856919122 2023-12-22T20:33:57.812177+00:00 19994390.109000030905 29000000.002999998629 28099999.980000019073 3842766.030000091065 60300.856930543 2023-12-22T20:33:58.798944+00:00 19994390.102999988943 29000000.010999988765 28099999.988999959081 3835576.935999989975 60300.856942145 2023-12-22T20:33:59.801339+00:00 19994390.102999988943 28999999.998000010848 28099999.983000040054 3839094.944999932777 60300.856953747 2023-12-22T20:34:00.803725+00:00 19994390.106000009924 28999999.995000001043 28100000.040999948978 3841153.999000072014 60300.856965349 2023-12-22T20:34:01.806124+00:00 19994390.105000019073 28999999.988000009209 28100000.001000050455 3839198.039999961853 60300.856976875 2023-12-22T20:34:02.802015+00:00 19994390.105000019073 29000000.000000000000 28099999.971999999136 3841890.011000037193 60300.856988552 2023-12-22T20:34:03.810919+00:00 19994390.104999959469 29000000.003999978304 28100000.041000008583 3843767.011999965180 60300.856999898 2023-12-22T20:34:04.791183+00:00 19994390.105000019073 28999999.971999999136 28099999.972999930382 3839244.062999964226 60300.857011680 2023-12-22T20:34:05.809198+00:00 19994390.107000049204 29000000.042999979109 28099999.995000001043 3841180.993000030983 60300.857023357 2023-12-22T20:34:06.818100+00:00 19994390.103999968618 29000000.004000011832 28099999.999000068754 3840818.960000038147 60300.857034703 2023-12-22T20:34:07.798371+00:00 19994390.107999920845 29000000.028000000864 28100000.046999931335 3840433.082000017166 60300.857046486 2023-12-22T20:34:08.816396+00:00 19994390.101000070572 28999999.967000011355 28100000.012000080198 3840028.916000009049 60300.857057907 2023-12-22T20:34:09.803169+00:00 19994390.103000041097 28999999.989000018686 28099999.980999950320 3844042.025999904145 60300.857069509 2023-12-22T20:34:10.805566+00:00 19994390.106999989599 29000000.002999961376 28100000.021000031382 3835461.015000104904 60300.857080930 2023-12-22T20:34:11.792338+00:00 19994390.102999929339 28999999.982000049204 28099999.912999991328 3840446.992999910843 60300.857092713 2023-12-22T20:34:12.810355+00:00 19994390.103999968618 29000000.008999940008 28100000.026999950409 3842506.912999988068 60300.857104133 2023-12-22T20:34:13.797122+00:00 19994390.108000040054 29000000.006999969482 28099999.986000061035 3841635.022000073921 60300.857115735 2023-12-22T20:34:14.799523+00:00 19994390.103000041097 28999999.985000010580 28099999.990000009537 3840101.975999950897 60300.857127518 2023-12-22T20:34:15.817546+00:00 19994390.105999950320 29000000.031000021845 28100000.072999950498 3837608.039000033867 60300.857138939 2023-12-22T20:34:16.804325+00:00 19994390.101000070572 28999999.968999978155 28099999.978000041097 3843951.976999998093 60300.857150541 2023-12-22T20:34:17.806716+00:00 19994390.108999971300 28999999.984000090510 28100000.008999940008 3840901.039000033867 60300.857161961 2023-12-22T20:34:18.793479+00:00 19994390.100999951363 29000000.006999969482 28099999.963999990374 3838962.125999927986 60300.857173744 2023-12-22T20:34:19.811500+00:00 19994390.106999989599 28999999.991999980062 28099999.985000010580 3837086.955999969970 60300.857185165 2023-12-22T20:34:20.798277+00:00 19994390.106000069529 29000000.024000048637 28100000.026999998838 3839695.940000057220 60300.857196767 2023-12-22T20:34:21.800675+00:00 19994390.103999968618 28999999.992999911308 28100000.015000011772 3838041.914999961853 60300.857208369 2023-12-22T20:34:22.803074+00:00 19994390.103999968618 29000000.030000090599 28100000.006999999285 3841135.106999992859 60300.857219971 2023-12-22T20:34:23.805473+00:00 19994390.106999989599 28999999.985999941826 28100000.018000010401 3838020.965000032913 60300.857231573 2023-12-22T20:34:24.807872+00:00 19994390.105000019073 28999999.986000061035 28099999.958999991417 3838300.973000050057 60300.857242994 2023-12-22T20:34:25.794643+00:00 19994390.102000001818 28999999.995000001043 28099999.995000001043 3841541.008000016212 60300.857254776 2023-12-22T20:34:26.812664+00:00 19994390.110000010580 29000000.018999930471 28100000.028000000864 3843646.092999935150 60300.857266197 2023-12-22T20:34:27.799441+00:00 19994390.100999951363 28999999.988000039011 28099999.969999998808 3840724.935999989975 60300.857277799 2023-12-22T20:34:28.801850+00:00 19994390.100000020117 29000000.031000021845 28100000.024000018835 3845354.023000001907 60300.857289401 2023-12-22T20:34:29.804254+00:00 19994390.110000010580 29000000.004999998957 28100000.000000000000 3838947.975000023842 60300.857301003 2023-12-22T20:34:30.806658+00:00 19994390.102000001818 28999999.953999999911 28099999.967999991030 3837457.001000047196 60300.857312424 2023-12-22T20:34:31.793433+00:00 19994390.103000041097 29000000.028000000864 28100000.047999981791 3840730.980999947060 60300.857324026 2023-12-22T20:34:32.795831+00:00 19994390.108999971300 29000000.004999998957 28099999.995000001043 3836388.972000002861 60300.857335808 2023-12-22T20:34:33.813844+00:00 19994390.103999998420 28999999.997000001371 28099999.973999980837 3837578.118999958038 60300.857347229 2023-12-22T20:34:34.800624+00:00 19994390.103999998420 29000000.006000000983 28099999.964000049978 3835442.733000040054 60300.857358831 2023-12-22T20:34:35.803022+00:00 19994390.109999999404 28999999.949999999255 28100000.012999951839 3839499.271999955177 60300.857370433 2023-12-22T20:34:36.805418+00:00 19994390.103000000119 29000000.046000000089 28100000.043000038713 3841384.907000064850 60300.857382035 2023-12-22T20:34:37.807813+00:00 19994390.102000001818 28999999.952999979258 28099999.974999960512 3838727.041999936104 60300.857393456 2023-12-22T20:34:38.794579+00:00 19994390.108000010252 29000000.017000019550 28099999.981000069529 3849326.930000067223 60300.857405238 2023-12-22T20:34:39.812596+00:00 19994390.105999980122 29000000.016999989748 28100000.007999900728 3843739.057000000030 60300.857416660 2023-12-22T20:34:40.799369+00:00 19994390.102000001818 28999999.991000000387 28100000.007000088692 3842903.066000001039 60300.857428261 2023-12-22T20:34:41.801765+00:00 19994390.103999998420 28999999.992000009865 28100000.029999971390 3843261.919000000227 60300.857439788 2023-12-22T20:34:42.797656+00:00 19994390.109000001103 29000000.013999998569 28100000.031000021845 3836551.009000000078 60300.857451465 2023-12-22T20:34:43.806559+00:00 19994390.103000018746 28999999.990000009537 28099999.908999919891 3840678.899999998976 60300.857463066 2023-12-22T20:34:44.808956+00:00 19994390.102999988943 28999999.995999988168 28100000.090000029653 3835075.114000000060 60300.857474593 2023-12-22T20:34:45.804844+00:00 19994390.107000019401 29000000.023999989033 28099999.958000060171 3841508.018000002950 60300.857486270 2023-12-22T20:34:46.813740+00:00 19994390.103999968618 28999999.971999999136 28099999.981999989599 3835065.996999998111 60300.857497616 2023-12-22T20:34:47.794006+00:00 19994390.102000001818 29000000.022999998182 28100000.013000011444 3840514.927999998908 60300.857509398 2023-12-22T20:34:48.812026+00:00 19994390.106000009924 28999999.970000028610 28099999.929999951273 3841898.082000001799 60300.857520820 2023-12-22T20:34:49.798798+00:00 19994390.106000009924 29000000.025999959558 28100000.069000009447 3845095.833999998868 60300.857532421 2023-12-22T20:34:50.801197+00:00 19994390.102999988943 29000000.011999960989 28100000.013000011444 3842740.149000003934 60300.857543842 2023-12-22T20:34:51.787969+00:00 19994390.106000009924 28999999.988000039011 28100000.021000031382 3845500.001999997068 60300.857555625 2023-12-22T20:34:52.805984+00:00 19994390.106000009924 28999999.993000030518 28099999.983999971300 3844763.983000002801 60300.857567227 2023-12-22T20:34:53.808383+00:00 19994390.105000019073 29000000.003999948502 28099999.980999950320 3846657.973999998998 60300.857578647 2023-12-22T20:34:54.795151+00:00 19994390.106999989599 29000000.026000019163 28100000.030000090599 3845150.896999999881 60300.857590430 2023-12-22T20:34:55.813165+00:00 19994390.105000019073 28999999.963999990374 28099999.949000000954 3842221.162999995053 60300.857601851 2023-12-22T20:34:56.799942+00:00 19994390.102000001818 29000000.009999990463 28099999.997999910265 3838721.872000000905 60300.857613453 2023-12-22T20:34:57.802343+00:00 19994390.102999988943 28999999.975000020117 28099999.989000078291 3837399.946999996901 60300.857624874 2023-12-22T20:34:58.789114+00:00 19994390.106999989599 29000000.034999970347 28099999.973000001162 3839802.098000004888 60300.857636657 2023-12-22T20:34:59.807126+00:00 19994390.102000001818 28999999.968999978155 28100000.021999988705 3840597.028999999166 60300.857648143 2023-12-22T20:35:00.799499+00:00 19994390.105999950320 29000000.046000000089 28100000.021999999881 3838022.947999998927 60300.857659744 2023-12-22T20:35:01.801894+00:00 19994390.107000108808 28999999.968000050634 28100000.008999999613 3839507.030000001192 60300.857671346 2023-12-22T20:35:02.804288+00:00 19994390.103999968618 29000000.026999950409 28099999.984000001103 3836557.995000004768 60300.857682818 2023-12-22T20:35:03.795487+00:00 19994390.102000001818 28999999.965000029653 28099999.953999999911 3836530.097000002861 60300.857694601 2023-12-22T20:35:04.813499+00:00 19994390.110000010580 29000000.042999979109 28100000.070000018924 3833359.945999994874 60300.857706022 2023-12-22T20:35:05.800281+00:00 19994390.102999929339 28999999.996999979019 28100000.044999990612 3840430.008000000846 60300.857717624 2023-12-22T20:35:06.802684+00:00 19994390.103000041097 28999999.971999999136 28099999.922000020742 3838647.950999990106 60300.857729045 2023-12-22T20:35:07.789461+00:00 19994390.105999950320 28999999.995000001043 28100000.023999989033 3844598.021999999881 60300.857740827 2023-12-22T20:35:08.807478+00:00 19994390.105000019073 28999999.996000051498 28100000.017000019550 3849599.847000002861 60300.857752248 2023-12-22T20:35:09.794252+00:00 19994390.103000041097 29000000.022999998182 28100000.008999940008 3836766.086999997031 60300.857763850 2023-12-22T20:35:10.796647+00:00 19994390.105999950320 28999999.986000001431 28099999.949000000954 3839484.044000000227 60300.857775633 2023-12-22T20:35:11.814663+00:00 19994390.108000040054 29000000.002999998629 28100000.015000049025 3839568.015000001062 60300.857787054 2023-12-22T20:35:12.801441+00:00 19994390.102000001818 29000000.017000000924 28099999.967000011355 3838217.031000003219 60300.857798656 2023-12-22T20:35:13.803849+00:00 19994390.106999989599 28999999.989999990910 28100000.040999948978 3834733.854000017047 60300.857810076 2023-12-22T20:35:14.790619+00:00 19994390.105000019073 28999999.991000000387 28100000.007000029087 3838181.093999981880 60300.857821859 2023-12-22T20:35:15.808636+00:00 19994390.103999968618 29000000.015999998897 28100000.004000011832 3843220.988000005018 60300.857833280 2023-12-22T20:35:16.795415+00:00 19994390.103999968618 28999999.997999999672 28099999.997999969870 3839466.023000001907 60300.857844882 2023-12-22T20:35:17.797806+00:00 19994390.108000040054 28999999.978999998420 28100000.001999970526 3841192.048999994993 60300.857856484 2023-12-22T20:35:18.800203+00:00 19994390.102000001818 29000000.021000001580 28100000.008000019938 3843092.962999999989 60300.857868086 2023-12-22T20:35:19.802604+00:00 19994390.102000001818 28999999.990000009537 28099999.988000039011 3842889.053000003099 60300.857879688 2023-12-22T20:35:20.805004+00:00 19994390.108999971300 29000000.003000020981 28099999.968999978155 3842421.912999988068 60300.857891290 2023-12-22T20:35:21.807410+00:00 19994390.103000041097 29000000.015999969095 28100000.072000030428 3839759.999000012875 60300.857902891 2023-12-22T20:35:22.809811+00:00 19994390.106999989599 28999999.991999980062 28099999.965000029653 3834895.923000007868 60300.857914418 2023-12-22T20:35:23.805699+00:00 19994390.105000019073 29000000.007000029087 28100000.005999919027 3842705.060999989975 60300.857926019 2023-12-22T20:35:24.808097+00:00 19994390.103999968618 28999999.987999979407 28099999.991999980062 3844100.076999992132 60300.857937441 2023-12-22T20:35:25.794876+00:00 19994390.100999951363 28999999.981000009924 28100000.007000088692 3839308.932999997865 60300.857949043 2023-12-22T20:35:26.797284+00:00 19994390.109000001103 29000000.013000011444 28099999.967999938875 3837410.033000022173 60300.857960644 2023-12-22T20:35:27.799676+00:00 19994390.103000000119 29000000.002999961376 28100000.029999971390 3839370.954999982845 60300.857972246 2023-12-22T20:35:28.802070+00:00 19994390.105000000447 28999999.993000030518 28100000.014000058174 3844558.061000018846 60300.857983848 2023-12-22T20:35:29.804460+00:00 19994390.105000000447 28999999.998000029474 28099999.998000029474 3841626.035999984015 60300.857995450 2023-12-22T20:35:30.806852+00:00 19994390.107000008225 29000000.009999990463 28099999.990000009537 3844407.978000015020 60300.858007052 2023-12-22T20:35:31.809246+00:00 19994390.103999990970 28999999.970999959856 28099999.975999951363 3835277.967999995220 60300.858018472 2023-12-22T20:35:32.796019+00:00 19994390.106000009924 29000000.046000000089 28100000.006000038236 3836970.977999985218 60300.858030074 2023-12-22T20:35:33.798420+00:00 19994390.106000009924 28999999.962000008672 28100000.004999998957 3837744.073000013828 60300.858041676 2023-12-22T20:35:34.800823+00:00 19994390.100999981165 28999999.999000068754 28099999.990000009537 3839254.990999997128 60300.858053278 2023-12-22T20:35:35.803222+00:00 19994390.106000009924 29000000.003999948502 28099999.973999980837 3840643.018000007141 60300.858064699 2023-12-22T20:35:36.789994+00:00 19994390.108000010252 29000000.018000010401 28100000.021000001580 3843698.908999979030 60300.858076482 2023-12-22T20:35:37.808009+00:00 19994390.101000010967 29000000.011999960989 28100000.013999998569 3836465.126000016928 60300.858088084 2023-12-22T20:35:38.810401+00:00 19994390.105999980122 28999999.986000061035 28100000.022999998182 3838167.931999980938 60300.858099504 2023-12-22T20:35:39.797174+00:00 19994390.106000009924 28999999.981999989599 28099999.949999999255 3838108.981000006199 60300.858111106 2023-12-22T20:35:40.799574+00:00 19994390.105000019073 29000000.006999969482 28100000.028999980539 3836835.041000009049 60300.858122708 2023-12-22T20:35:41.801968+00:00 19994390.101000010967 29000000.003000020981 28100000.008000019938 3837768.946000009775 60300.858134310 2023-12-22T20:35:42.804367+00:00 19994390.109999950975 29000000.028999920934 28099999.998999979347 3839220.995999991894 60300.858145731 2023-12-22T20:35:43.791145+00:00 19994390.103000041097 28999999.968000050634 28099999.971999999136 3838660.023999989033 60300.858157514 2023-12-22T20:35:44.809168+00:00 19994390.105999950320 29000000.031999949366 28100000.067000001669 3837516.052000015974 60300.858168934 2023-12-22T20:35:45.795938+00:00 19994390.103000041097 28999999.988000039011 28099999.961999978870 3839565.962999999989 60300.858180536 2023-12-22T20:35:46.798334+00:00 19994390.106000009924 28999999.968999978155 28099999.983000040054 3835223.017999976873 60300.858192319 2023-12-22T20:35:47.816361+00:00 19994390.100999951363 29000000.019999999553 28099999.988999959081 3837862.946000009775 60300.858203740 2023-12-22T20:35:48.803140+00:00 19994390.107000049204 29000000.011999998242 28100000.053000029176 3842254.927000015974 60300.858215342 2023-12-22T20:35:49.805543+00:00 19994390.104999959469 28999999.995000001043 28099999.996999979019 3836723.997999966145 60300.858226763 2023-12-22T20:35:50.792318+00:00 19994390.102999988943 28999999.997999999672 28099999.980000019073 3833859.177000045776 60300.858238546 2023-12-22T20:35:51.810339+00:00 19994390.107000049204 28999999.988999988884 28099999.977999988943 3836172.848999977112 60300.858249967 2023-12-22T20:35:52.797114+00:00 19994390.106000009924 29000000.038000021130 28100000.028999980539 3837304.098999977112 60300.858261568 2023-12-22T20:35:53.799511+00:00 19994390.102999929339 28999999.963999990374 28099999.987000048161 3834312.984000027180 60300.858273170 2023-12-22T20:35:54.801913+00:00 19994390.104000091553 29000000.006000008434 28100000.011999960989 3841660.056999980938 60300.858284772 2023-12-22T20:35:55.804309+00:00 19994390.105999950320 29000000.027999971062 28099999.993999961764 3842508.879000008106 60300.858296374 2023-12-22T20:35:56.806703+00:00 19994390.103999968618 28999999.965000029653 28099999.976000070572 3842959.023000001907 60300.858307795 2023-12-22T20:35:57.793473+00:00 19994390.104000091553 28999999.992999970913 28100000.029999971390 3840360.007000029087 60300.858319577 2023-12-22T20:35:58.811490+00:00 19994390.105999950320 29000000.009999990463 28099999.949000000954 3844106.972000002861 60300.858330999 2023-12-22T20:35:59.798258+00:00 19994390.105999950320 29000000.012000020593 28100000.026999950409 3842939.031999946106 60300.858342600 2023-12-22T20:36:00.800651+00:00 19994390.104000091553 28999999.971000019461 28099999.980000019073 3840745.995000004768 60300.858354202 2023-12-22T20:36:01.803055+00:00 19994390.108999971300 29000000.002999961376 28100000.039000030607 3845769.967000008095 60300.858365804 2023-12-22T20:36:02.805457+00:00 19994390.103999968618 29000000.007000029087 28099999.949000000954 3839425.088999987114 60300.858377330 2023-12-22T20:36:03.801346+00:00 19994390.101000070572 29000000.004000011832 28100000.034000039101 3840249.962999999989 60300.858388932 2023-12-22T20:36:04.803740+00:00 19994390.104999899864 28999999.997999969870 28099999.996999979019 3842785.031000018120 60300.858400609 2023-12-22T20:36:05.812641+00:00 19994390.106000069529 29000000.028000000864 28100000.000999931246 3842092.966000020970 60300.858411955 2023-12-22T20:36:06.792911+00:00 19994390.105000019073 28999999.977000001818 28099999.980000019073 3838366.037000000011 60300.858423738 2023-12-22T20:36:07.810926+00:00 19994390.103999968618 29000000.001999970526 28100000.042000059038 3839464.819999992847 60300.858435159 2023-12-22T20:36:08.797702+00:00 19994390.110000010580 29000000.002000089735 28099999.971999999136 3841873.101999998093 60300.858446761 2023-12-22T20:36:09.800105+00:00 19994390.100999951363 28999999.992999911308 28100000.028000000864 3840895.019999980927 60300.858458363 2023-12-22T20:36:10.802501+00:00 19994390.103000041097 29000000.018000010401 28099999.983000040054 3838802.962999999989 60300.858469964 2023-12-22T20:36:11.804896+00:00 19994390.107999920845 29000000.014000058174 28100000.042999979109 3843795.026000022888 60300.858481385 2023-12-22T20:36:12.791665+00:00 19994390.104000091553 28999999.965999960899 28099999.973999980837 3840633.055999993812 60300.858492987 2023-12-22T20:36:13.794061+00:00 19994390.098999980837 29000000.004999998957 28099999.978999968618 3838623.007000029087 60300.858504769 2023-12-22T20:36:14.812077+00:00 19994390.108000040054 29000000.017000079155 28100000.000000000000 3838713.026999949943 60300.858516190 2023-12-22T20:36:15.798854+00:00 19994390.104999899864 28999999.993999961764 28100000.006000000983 3839208.902000010014 60300.858527793 2023-12-22T20:36:16.801258+00:00 19994390.104000091553 28999999.985000010580 28100000.003999989480 3838664.092000008095 60300.858539394 2023-12-22T20:36:17.803656+00:00 19994390.105999950320 28999999.977000001818 28099999.990000009537 3842308.859000027180 60300.858550996 2023-12-22T20:36:18.806054+00:00 19994390.106000069529 29000000.036000009626 28100000.012000009418 3838341.076999961864 60300.858562417 2023-12-22T20:36:19.792830+00:00 19994390.102999929339 28999999.987999919802 28100000.000999990851 3848365.976000010967 60300.858574199 2023-12-22T20:36:20.810842+00:00 19994390.107999999076 29000000.009000059217 28100000.020000010729 3840914.990999997128 60300.858585621 2023-12-22T20:36:21.797619+00:00 19994390.105000000447 28999999.991999980062 28099999.971999999136 3845786.033999979030 60300.858597222 2023-12-22T20:36:22.800013+00:00 19994390.101999990642 28999999.993999961764 28099999.997999999672 3838821.035000026226 60300.858608824 2023-12-22T20:36:23.802403+00:00 19994390.107000008225 29000000.003000020981 28100000.024999979883 3841458.004000008106 60300.858620440 2023-12-22T20:36:24.805988+00:00 19994390.103999998420 28999999.999000001699 28100000.006000038236 3841634.987999976147 60300.858632041 2023-12-22T20:36:25.808378+00:00 19994390.103000000119 28999999.985000010580 28100000.000999990851 3842092.972000002861 60300.858643462 2023-12-22T20:36:26.795152+00:00 19994390.110999990255 29000000.022999998182 28099999.996999979019 3840168.026000022888 60300.858655064 2023-12-22T20:36:27.797543+00:00 19994390.105000019073 28999999.995000001043 28099999.939000010490 3840894.985000013839 60300.858666666 2023-12-22T20:36:28.799940+00:00 19994390.100999981165 29000000.025999989361 28100000.059000018984 3843965.960999966133 60300.858678268 2023-12-22T20:36:29.802333+00:00 19994390.105000019073 28999999.965999990702 28099999.995999988168 3843445.004999995232 60300.858689689 2023-12-22T20:36:30.789111+00:00 19994390.106999989599 29000000.011000011116 28100000.013000011444 3843318.962999999989 60300.858701471 2023-12-22T20:36:31.807130+00:00 19994390.102000001818 29000000.006999999285 28099999.991000000387 3843039.087999999989 60300.858712893 2023-12-22T20:36:32.793900+00:00 19994390.103999998420 28999999.989000018686 28099999.999000009149 3841245.976999998093 60300.858724494 2023-12-22T20:36:33.796289+00:00 19994390.106999989599 29000000.018000010401 28099999.986999988556 3846453.000000000000 60300.858736277 2023-12-22T20:36:34.814309+00:00 19994390.102999988943 28999999.977999988943 28100000.006999969482 3846177.015000044834 60300.858747698 2023-12-22T20:36:35.801084+00:00 19994390.104000028223 29000000.022000011057 28099999.998999949545 3841769.951999961864 60300.858759299 2023-12-22T20:36:36.803479+00:00 19994390.106999989599 28999999.984999950975 28099999.980000019073 3843536.045000017155 60300.858770721 2023-12-22T20:36:37.790251+00:00 19994390.106000009924 28999999.992000039667 28099999.989000078291 3840201.945999979973 60300.858782503 2023-12-22T20:36:38.808266+00:00 19994390.102000001818 29000000.014999989420 28100000.047999981791 3841262.014999986161 60300.858793924 2023-12-22T20:36:39.795036+00:00 19994390.106999989599 28999999.987999979407 28099999.929999951273 3843031.944000006188 60300.858805526 2023-12-22T20:36:40.797428+00:00 19994390.106000009924 29000000.004999998957 28100000.007000088692 3843393.091000020970 60300.858817128 2023-12-22T20:36:41.799834+00:00 19994390.102999988943 29000000.007999960333 28100000.015999909490 3846301.991999983788 60300.858828729 2023-12-22T20:36:42.802233+00:00 19994390.106000009924 28999999.981000069529 28100000.022999998182 3844987.913000047207 60300.858840331 2023-12-22T20:36:43.804634+00:00 19994390.103999968618 29000000.028000000864 28100000.049000021070 3838742.056999980938 60300.858851752 2023-12-22T20:36:44.791403+00:00 19994390.103000041097 29000000.011999960989 28099999.937000039965 3845148.046000003815 60300.858863535 2023-12-22T20:36:45.809420+00:00 19994390.108999971300 28999999.973999980837 28100000.044999960810 3844245.027000010014 60300.858874956 2023-12-22T20:36:46.796191+00:00 19994390.104999959469 28999999.998000029474 28099999.965999960899 3839696.915999948978 60300.858886558 2023-12-22T20:36:47.798583+00:00 19994390.104000091553 29000000.006999969482 28100000.022999998182 3839975.099000037182 60300.858898160 2023-12-22T20:36:48.800980+00:00 19994390.100999951363 29000000.014000058174 28100000.002000089735 3843525.958999990951 60300.858909762 2023-12-22T20:36:49.803384+00:00 19994390.110000010580 28999999.983999971300 28100000.011999960989 3837375.047999978065 60300.858921182 2023-12-22T20:36:50.790156+00:00 19994390.103999968618 28999999.996000051498 28099999.944000009447 3840720.914000033867 60300.858932784 2023-12-22T20:36:51.792551+00:00 19994390.103000041097 29000000.001999970526 28100000.008000019938 3841846.132999957073 60300.858944567 2023-12-22T20:36:52.810573+00:00 19994390.103999968618 28999999.998000029474 28100000.009999990463 3840407.919000030030 60300.858955988 2023-12-22T20:36:53.797338+00:00 19994390.103999968618 28999999.980000019073 28099999.993000000715 3850866.963999987114 60300.858967589 2023-12-22T20:36:54.799727+00:00 19994390.105000019073 29000000.000999931246 28100000.015000000596 3839647.965000032913 60300.858979191 2023-12-22T20:36:55.802127+00:00 19994390.108999971300 29000000.014999989420 28100000.005000010133 3844188.084999979008 60300.858990793 2023-12-22T20:36:56.804527+00:00 19994390.103000041097 28999999.993000030518 28099999.971999999136 3845441.003000020981 60300.859002320 2023-12-22T20:36:57.800415+00:00 19994390.103000041097 29000000.013000011444 28100000.013999998569 3844180.879000008106 60300.859013997 2023-12-22T20:36:58.809314+00:00 19994390.104999899864 29000000.016999959946 28100000.013999998569 3843350.962999939919 60300.859025342 2023-12-22T20:36:59.789579+00:00 19994390.106000069529 28999999.996000051498 28099999.975999981165 3844269.086000084877 60300.859037060 2023-12-22T20:37:00.801983+00:00 19994390.108999971300 28999999.990000009537 28099999.996000021696 3840255.997999907006 60300.859048662 2023-12-22T20:37:01.804389+00:00 19994390.098000049591 29000000.015000000596 28100000.030999988317 3843093.991999983788 60300.859060083 2023-12-22T20:37:02.791158+00:00 19994390.107999920845 28999999.978000000119 28099999.968999978155 3842304.975000023842 60300.859071866 2023-12-22T20:37:03.809179+00:00 19994390.100000020117 29000000.006000000983 28100000.004000011832 3841415.088000059128 60300.859083286 2023-12-22T20:37:04.795952+00:00 19994390.106999989599 28999999.997000008821 28100000.022999998182 3840328.919000030030 60300.859094888 2023-12-22T20:37:05.798352+00:00 19994390.109000090510 28999999.970999989659 28099999.939000010490 3843308.028999925125 60300.859106490 2023-12-22T20:37:06.800753+00:00 19994390.102000001818 29000000.020000010729 28100000.078999999911 3839897.047999978065 60300.859118092 2023-12-22T20:37:07.803143+00:00 19994390.104999899864 29000000.016999989748 28099999.979000028223 3838674.052000045776 60300.859129513 2023-12-22T20:37:08.789917+00:00 19994390.108000040054 28999999.997000008821 28099999.977000001818 3842618.860000013839 60300.859141115 2023-12-22T20:37:09.792311+00:00 19994390.101000070572 28999999.986000001431 28100000.004999998957 3843281.041999936104 60300.859152897 2023-12-22T20:37:10.810330+00:00 19994390.106999989599 28999999.996999979019 28100000.018000010401 3841031.943000078201 60300.859164318 2023-12-22T20:37:11.797101+00:00 19994390.105999950320 29000000.038000050932 28100000.005999978632 3840388.054000020027 60300.859175920 2023-12-22T20:37:12.799497+00:00 19994390.100999951363 29000000.002999961376 28099999.983000040054 3838424.029999970924 60300.859187522 2023-12-22T20:37:13.801905+00:00 19994390.106000069529 28999999.968999978155 28100000.007999900728 3841442.980000019073 60300.859199124 2023-12-22T20:37:14.804306+00:00 19994390.105000000447 29000000.017000019550 28099999.981999989599 3837358.981999992859 60300.859210545 2023-12-22T20:37:15.791077+00:00 19994390.107000000775 28999999.980000019073 28100000.040000081062 3839092.048999906052 60300.859222327 2023-12-22T20:37:16.809091+00:00 19994390.106000009924 28999999.995000001043 28099999.952000018209 3840439.957000017166 60300.859233748 2023-12-22T20:37:17.795865+00:00 19994390.105999991298 29000000.039999961853 28100000.079999919981 3838810.060999989975 60300.859245350 2023-12-22T20:37:18.798257+00:00 19994390.105000000447 28999999.961000028998 28099999.925999999046 3838927.971000074875 60300.859256952 2023-12-22T20:37:19.800657+00:00 19994390.103999998420 29000000.003999948502 28099999.998000029474 3839136.875999927986 60300.859268554 2023-12-22T20:37:20.803063+00:00 19994390.101000010967 29000000.004000071436 28099999.996999979019 3839555.106000065804 60300.859280156 2023-12-22T20:37:21.805463+00:00 19994390.109000001103 29000000.000000000000 28100000.063000079244 3844211.004999995232 60300.859291577 2023-12-22T20:37:22.792241+00:00 19994390.100999981165 28999999.971999999136 28099999.936999920756 3845422.037999988068 60300.859303359 2023-12-22T20:37:23.810260+00:00 19994390.105000019073 29000000.021999958903 28100000.006000038236 3845088.967000008095 60300.859314781 2023-12-22T20:37:24.797032+00:00 19994390.105999980122 28999999.990000009537 28100000.036000009626 3842195.993999958038 60300.859326382 2023-12-22T20:37:25.799424+00:00 19994390.106000009924 29000000.011000040919 28099999.993999961764 3842274.985000013839 60300.859337803 2023-12-22T20:37:26.786199+00:00 19994390.106000009924 29000000.008999940008 28099999.985000010580 3839976.914999961853 60300.859349586 2023-12-22T20:37:27.804227+00:00 19994390.102000001818 28999999.996000051498 28100000.011999960989 3841411.145000100136 60300.859361188 2023-12-22T20:37:28.806623+00:00 19994390.104000028223 28999999.985000010580 28099999.953999999911 3840481.879999995232 60300.859372609 2023-12-22T20:37:29.793392+00:00 19994390.104999959469 29000000.013999938965 28100000.024000048637 3844327.082000017166 60300.859384391 2023-12-22T20:37:30.811413+00:00 19994390.106999989599 28999999.984000090510 28100000.011999960989 3844500.952999948990 60300.859395812 2023-12-22T20:37:31.798182+00:00 19994390.103000041097 29000000.022999878973 28100000.010999999940 3843617.057999968994 60300.859407414 2023-12-22T20:37:32.800574+00:00 19994390.105999950320 28999999.990000009537 28099999.969999998808 3843306.962000011932 60300.859418941 2023-12-22T20:37:33.796471+00:00 19994390.104000028223 29000000.007000088692 28099999.981000009924 3844369.006999969017 60300.859430618 2023-12-22T20:37:34.805385+00:00 19994390.106000009924 28999999.995999928564 28100000.032000008970 3839650.068000078201 60300.859441963 2023-12-22T20:37:35.785658+00:00 19994390.102999988943 29000000.017000079155 28100000.013000000268 3846265.917999982834 60300.859453746 2023-12-22T20:37:36.803674+00:00 19994390.106000009924 28999999.998999949545 28100000.011000011116 3842299.069000006188 60300.859465423 2023-12-22T20:37:37.812573+00:00 19994390.107999980450 28999999.977000001818 28099999.981999989599 3843531.980999947060 60300.859476769 2023-12-22T20:37:38.792838+00:00 19994390.101000010967 28999999.991999998689 28099999.979999989271 3841542.869000076782 60300.859488552 2023-12-22T20:37:39.810851+00:00 19994390.104000028223 29000000.008999999613 28100000.004000011832 3843715.146999955177 60300.859499972 2023-12-22T20:37:40.797629+00:00 19994390.107999980450 28999999.999000001699 28099999.989000018686 3841672.972000002861 60300.859511574 2023-12-22T20:37:41.800028+00:00 19994390.103000041097 28999999.993000000715 28100000.042999979109 3837284.993000030983 60300.859523176 2023-12-22T20:37:42.802425+00:00 19994390.102999929339 29000000.002999991179 28099999.946999970824 3836644.977999926079 60300.859534778 2023-12-22T20:37:43.804820+00:00 19994390.108000040054 28999999.999000009149 28100000.040000021458 3840457.986999989022 60300.859546199 2023-12-22T20:37:44.791594+00:00 19994390.103999968618 29000000.016999989748 28100000.007000029087 3838728.027999997139 60300.859557801 2023-12-22T20:37:45.793988+00:00 19994390.106000069529 29000000.029000010341 28100000.012999951839 3839753.052000045776 60300.859569583 2023-12-22T20:37:46.811998+00:00 19994390.104999899864 28999999.964999970049 28099999.971999999136 3836397.950000048149 60300.859581004 2023-12-22T20:37:47.798774+00:00 19994390.105000019073 28999999.992000039667 28100000.039000030607 3835391.031999946106 60300.859592606 2023-12-22T20:37:48.801175+00:00 19994390.103000041097 29000000.023999989033 28099999.985000010580 3840750.967000008095 60300.859604208 2023-12-22T20:37:49.803573+00:00 19994390.106999989599 29000000.014999989420 28099999.990000009537 3843554.034999967087 60300.859615810 2023-12-22T20:37:50.805967+00:00 19994390.105000019073 28999999.981999989599 28100000.000000000000 3836830.870000004768 60300.859627231 2023-12-22T20:37:51.792741+00:00 19994390.102000001818 29000000.000000000000 28099999.985999941826 3841068.179000020027 60300.859638833 2023-12-22T20:37:52.795136+00:00 19994390.105999950320 28999999.995000001043 28100000.019000049680 3840922.916000009049 60300.859650434 2023-12-22T20:37:53.797531+00:00 19994390.106999989599 28999999.991000000387 28099999.965999960899 3841717.050999999046 60300.859662036 2023-12-22T20:37:54.799931+00:00 19994390.103000041097 29000000.004999998957 28099999.996000051498 3842057.912999988068 60300.859673638 2023-12-22T20:37:55.802333+00:00 19994390.103999968618 28999999.975000020117 28099999.991999980062 3840296.121000051033 60300.859685240 2023-12-22T20:37:56.804734+00:00 19994390.108999971300 29000000.021000031382 28099999.995999928564 3837320.972999929916 60300.859696842 2023-12-22T20:37:57.807129+00:00 19994390.103000041097 29000000.003999948502 28100000.032999988645 3844787.958000063896 60300.859708263 2023-12-22T20:37:58.793905+00:00 19994390.102000001818 28999999.995000001043 28099999.990000009537 3843268.926999927033 60300.859719865 2023-12-22T20:37:59.796298+00:00 19994390.105999950320 28999999.963000059128 28099999.950000051409 3844738.047000051010 60300.859731466 2023-12-22T20:38:00.798677+00:00 19994390.105000019073 29000000.045999880880 28100000.052999969572 3839689.072999954224 60300.859743068 2023-12-22T20:38:01.801077+00:00 19994390.102000001818 29000000.009000059217 28100000.016999959946 3844540.950000048149 60300.859754489 2023-12-22T20:38:02.787856+00:00 19994390.111000061035 28999999.965000029653 28099999.973000049591 3845624.116000055801 60300.859766272 2023-12-22T20:38:03.805878+00:00 19994390.100999951363 29000000.022999998182 28100000.028000000864 3841760.807999968994 60300.859777873 2023-12-22T20:38:04.808271+00:00 19994390.106000069529 28999999.981999989599 28099999.996999979019 3842138.171999930870 60300.859789295 2023-12-22T20:38:05.795047+00:00 19994390.105999950320 29000000.014999989420 28100000.006000038236 3844718.058000088204 60300.859800897 2023-12-22T20:38:06.797445+00:00 19994390.106999989599 28999999.996999979019 28099999.980000019073 3846053.815999985207 60300.859812498 2023-12-22T20:38:07.799838+00:00 19994390.098999980837 28999999.996000051498 28099999.992999911308 3841562.953999996185 60300.859824100 2023-12-22T20:38:08.802240+00:00 19994390.105000000447 29000000.004999998957 28100000.043000098318 3843104.049000024796 60300.859835521 2023-12-22T20:38:09.789017+00:00 19994390.107000000775 29000000.001999970526 28099999.951999999583 3842473.109999895096 60300.859847304 2023-12-22T20:38:10.807049+00:00 19994390.103999998420 28999999.995000001043 28100000.026999998838 3844629.912000060081 60300.859858725 2023-12-22T20:38:11.793818+00:00 19994390.106000009924 29000000.003000020981 28099999.966999989003 3846413.978999971878 60300.859870327 2023-12-22T20:38:12.796218+00:00 19994390.106999989599 29000000.000000000000 28100000.002000000328 3844713.080000042915 60300.859882109 2023-12-22T20:38:13.814242+00:00 19994390.102000001818 29000000.007999900728 28100000.015000019222 3845376.834999918938 60300.859893530 2023-12-22T20:38:14.801011+00:00 19994390.106000009924 29000000.000000000000 28100000.000999990851 3841747.064000010025 60300.859905132 2023-12-22T20:38:15.803414+00:00 19994390.104999989271 28999999.989999998361 28099999.999000009149 3840590.034000039101 60300.859916659 2023-12-22T20:38:16.799308+00:00 19994390.106000009924 29000000.006000000983 28100000.003999978304 3841738.912000060081 60300.859928336 2023-12-22T20:38:17.808214+00:00 19994390.099000010639 29000000.010999988765 28100000.013999998569 3843442.066999911796 60300.859939681 2023-12-22T20:38:18.788478+00:00 19994390.109999980778 29000000.013000011444 28100000.012000020593 3841331.065999985207 60300.859951464 2023-12-22T20:38:19.806497+00:00 19994390.101000010967 28999999.965999990702 28099999.955999970436 3844026.976000071038 60300.859962885 2023-12-22T20:38:20.793273+00:00 19994390.104999989271 28999999.999000009149 28100000.016000028700 3842236.006999969017 60300.859974487 2023-12-22T20:38:21.795659+00:00 19994390.107999980450 29000000.026999980211 28099999.986000001431 3841424.090000032913 60300.859986269 2023-12-22T20:38:22.813679+00:00 19994390.104000028223 28999999.965999990702 28100000.024999979883 3846992.819999932777 60300.859997691 2023-12-22T20:38:23.800465+00:00 19994390.105000019073 29000000.017000019550 28099999.996999979019 3837352.120000004768 60300.860009292 2023-12-22T20:38:24.802863+00:00 19994390.106999989599 29000000.014999989420 28099999.966000020504 3842814.904000043869 60300.860020713 2023-12-22T20:38:25.789639+00:00 19994390.106000009924 28999999.980000019073 28100000.009999990463 3836033.024000049103 60300.860032496 2023-12-22T20:38:26.807656+00:00 19994390.100999951363 28999999.988999959081 28100000.027000010014 3844397.106999992859 60300.860043917 2023-12-22T20:38:27.794431+00:00 19994390.105000019073 29000000.004000011832 28099999.955999970436 3837788.970999956131 60300.860055519 2023-12-22T20:38:28.796825+00:00 19994390.106999989599 29000000.015000049025 28100000.053000088781 3841919.925999999046 60300.860067121 2023-12-22T20:38:29.799228+00:00 19994390.102000001818 28999999.988999959081 28099999.987999919802 3842967.024000049103 60300.860078722 2023-12-22T20:38:30.801624+00:00 19994390.108000040054 29000000.008999999613 28100000.034999970347 3844406.954999924172 60300.860090324 2023-12-22T20:38:31.804022+00:00 19994390.104999959469 29000000.003000020981 28099999.952000018209 3842065.981999992859 60300.860101745 2023-12-22T20:38:32.790769+00:00 19994390.103000041097 29000000.009999990463 28100000.028000000864 3836319.129000068177 60300.860113527 2023-12-22T20:38:33.808760+00:00 19994390.107999920845 28999999.973000049591 28099999.958999991417 3841964.876999973785 60300.860124948 2023-12-22T20:38:34.795495+00:00 19994390.104000091553 28999999.993999961764 28100000.028000000864 3841051.057999968994 60300.860136549 2023-12-22T20:38:35.797883+00:00 19994390.102000001818 29000000.009999990463 28099999.956000089645 3838143.044000030030 60300.860148151 2023-12-22T20:38:36.800285+00:00 19994390.105000019073 29000000.006999969482 28100000.022999998182 3842990.907999991905 60300.860159753 2023-12-22T20:38:37.802686+00:00 19994390.104999899864 29000000.009999990463 28100000.000999931246 3845787.970999956131 60300.860171174 2023-12-22T20:38:38.789459+00:00 19994390.105000019073 29000000.001000050455 28100000.008000019938 3840677.004999995232 60300.860182957 2023-12-22T20:38:39.807472+00:00 19994390.103000041097 28999999.970000028610 28100000.001999970526 3843656.021000028122 60300.860194559 2023-12-22T20:38:40.809868+00:00 19994390.108999971300 29000000.018999930471 28100000.022999998182 3840133.069000006188 60300.860205980 2023-12-22T20:38:41.796645+00:00 19994390.103999968618 28999999.975000020117 28099999.994000080973 3839932.902999997139 60300.860217582 2023-12-22T20:38:42.799042+00:00 19994390.105000019073 29000000.037999991328 28100000.006999969482 3842097.138000010978 60300.860229183 2023-12-22T20:38:43.801437+00:00 19994390.105000019073 28999999.996999979019 28099999.914000030607 3841346.889000058174 60300.860240785 2023-12-22T20:38:44.803838+00:00 19994390.105000019073 29000000.006000038236 28100000.078999999911 3845041.131999969017 60300.860252206 2023-12-22T20:38:45.790614+00:00 19994390.102000001818 28999999.995000001043 28099999.992999911308 3842696.898999928962 60300.860263988 2023-12-22T20:38:46.808618+00:00 19994390.105999950320 28999999.990999940783 28099999.994000080973 3840638.034000039101 60300.860275410 2023-12-22T20:38:47.795392+00:00 19994390.106999989599 29000000.010000109673 28099999.980999998748 3842331.975000023842 60300.860287012 2023-12-22T20:38:48.797786+00:00 19994390.099000100046 28999999.998999949545 28099999.993000000715 3842305.960999966133 60300.860298613 2023-12-22T20:38:49.800186+00:00 19994390.108999971300 28999999.981999989599 28100000.019999999553 3840113.059000014793 60300.860310215 2023-12-22T20:38:50.802590+00:00 19994390.105999950320 29000000.001999970526 28099999.989999990910 3843753.949000000954 60300.860321817 2023-12-22T20:38:51.804989+00:00 19994390.104000091553 29000000.027000069618 28100000.037000000477 3840313.029000043869 60300.860333238 2023-12-22T20:38:52.791758+00:00 19994390.105999950320 28999999.984999999404 28099999.966000020504 3836461.001999973785 60300.860345021 2023-12-22T20:38:53.809786+00:00 19994390.105000019073 28999999.988999988884 28100000.025999989361 3843385.995000004768 60300.860356442 2023-12-22T20:38:54.796558+00:00 19994390.105000019073 28999999.991000011563 28099999.967999991030 3840693.036000012886 60300.860368043 2023-12-22T20:38:55.798951+00:00 19994390.102999929339 29000000.033000010997 28100000.048000011593 3845359.947000027169 60300.860379570 2023-12-22T20:38:56.794845+00:00 19994390.106000069529 28999999.971999999136 28099999.965999960899 3849567.011999965180 60300.860391247 2023-12-22T20:38:57.803749+00:00 19994390.102000001818 29000000.014999989420 28099999.985000010580 3843758.926999927033 60300.860402593 2023-12-22T20:38:58.784025+00:00 19994390.105000019073 29000000.006000008434 28100000.032000008970 3843742.037000060081 60300.860414376 2023-12-22T20:38:59.802042+00:00 19994390.105999950320 28999999.982999980450 28099999.980000019073 3846519.126999973785 60300.860426052 2023-12-22T20:39:00.810916+00:00 19994390.105999950320 28999999.995000030845 28100000.006999969482 3845004.929000020027 60300.860437398 2023-12-22T20:39:01.791181+00:00 19994390.103999998420 29000000.019999980927 28100000.013999998569 3842247.960000038147 60300.860449180 2023-12-22T20:39:02.809205+00:00 19994390.105999998748 28999999.978999968618 28099999.996000051498 3844889.094999908935 60300.860460602 2023-12-22T20:39:03.795982+00:00 19994390.105999998748 28999999.990000009537 28099999.997999969870 3845711.963000059128 60300.860472204 2023-12-22T20:39:04.798386+00:00 19994390.100999999791 29000000.014999989420 28099999.996999979019 3843681.981999992859 60300.860483625 2023-12-22T20:39:05.785163+00:00 19994390.106000009924 29000000.022999998182 28100000.004999998957 3841974.052999972831 60300.860495407 2023-12-22T20:39:06.803189+00:00 19994390.103999990970 28999999.981999989599 28100000.017000079155 3839953.909000039101 60300.860506828 2023-12-22T20:39:07.789968+00:00 19994390.103000000119 29000000.001000050455 28100000.006999969482 3845505.026000022888 60300.860518430 2023-12-22T20:39:08.792359+00:00 19994390.108000010252 28999999.982999980450 28099999.967999938875 3847847.996999979019 60300.860530213 2023-12-22T20:39:09.810373+00:00 19994390.104999989271 29000000.015999969095 28099999.947000030428 3844583.049999951851 60300.860541634 2023-12-22T20:39:10.797148+00:00 19994390.105000019073 29000000.003000020981 28100000.013000011444 3841922.967000008095 60300.860553236 2023-12-22T20:39:11.799547+00:00 19994390.102999988943 29000000.009000059217 28100000.026000019163 3840247.986000061035 60300.860564837 2023-12-22T20:39:12.801942+00:00 19994390.106999989599 28999999.996999979019 28100000.018999930471 3843073.015999913216 60300.860576439 2023-12-22T20:39:13.804337+00:00 19994390.103999998420 28999999.993999961764 28099999.985000010580 3844694.909000039101 60300.860587860 2023-12-22T20:39:14.791119+00:00 19994390.102000001818 29000000.013000011444 28100000.036000009626 3843511.004999995232 60300.860599462 2023-12-22T20:39:15.793518+00:00 19994390.107999980450 28999999.967000011355 28099999.965000029653 3843055.044999957085 60300.860611064 2023-12-22T20:39:16.795909+00:00 19994390.105000019073 29000000.011999960989 28100000.008000019938 3839976.031000018120 60300.860622666 2023-12-22T20:39:17.798309+00:00 19994390.104000028223 29000000.004000071436 28099999.993000030518 3840040.980000019073 60300.860634267 2023-12-22T20:39:18.800707+00:00 19994390.108999971300 29000000.013999938965 28100000.038999918848 3844297.039000033867 60300.860645869 2023-12-22T20:39:19.803101+00:00 19994390.102999988943 28999999.986999988556 28099999.945999979973 3843326.972000000998 60300.860657471 2023-12-22T20:39:20.805495+00:00 19994390.105000019073 28999999.993000030518 28099999.999000068754 3841338.030999999028 60300.860668892 2023-12-22T20:39:21.792270+00:00 19994390.104000028223 28999999.980999950320 28100000.009999990463 3839985.978000000119 60300.860680494 2023-12-22T20:39:22.794659+00:00 19994390.106999989599 29000000.022000070661 28099999.986999988556 3840420.948999999091 60300.860692095 2023-12-22T20:39:23.797054+00:00 19994390.099999960512 29000000.016999959946 28100000.011999960989 3841713.044000000227 60300.860703697 2023-12-22T20:39:24.799456+00:00 19994390.106999989599 28999999.950000051409 28099999.986999988556 3836649.047999999952 60300.860715118 2023-12-22T20:39:25.786237+00:00 19994390.106999989599 29000000.032999988645 28100000.021999999881 3837529.960000000894 60300.860726901 2023-12-22T20:39:26.804260+00:00 19994390.102000061423 29000000.004999998957 28099999.988000001758 3841107.993999999017 60300.860738503 2023-12-22T20:39:27.806651+00:00 19994390.103999909014 29000000.000000000000 28100000.007999990135 3841017.893000002950 60300.860749924 2023-12-22T20:39:28.793427+00:00 19994390.108000040054 29000000.000000000000 28100000.017000000924 3844477.142999999225 60300.860761526 2023-12-22T20:39:29.795817+00:00 19994390.103999968618 29000000.028000000864 28100000.024999991059 3842405.031999997795 60300.860773128 2023-12-22T20:39:30.798213+00:00 19994390.103000041097 28999999.967999991030 28099999.967000011355 3841131.925999999046 60300.860784729 2023-12-22T20:39:31.800614+00:00 19994390.108000040054 29000000.035999998450 28100000.009999990463 3836144.027000003029 60300.860796150 2023-12-22T20:39:32.787387+00:00 19994390.106999989599 28999999.949000000954 28099999.993000000715 3844586.947999998927 60300.860807933 2023-12-22T20:39:33.805419+00:00 19994390.098999980837 29000000.013000011444 28099999.962999999523 3835874.071999996901 60300.860819535 2023-12-22T20:39:34.807815+00:00 19994390.105999950320 28999999.991000000387 28100000.031000021845 3841420.005000003148 60300.860830956 2023-12-22T20:39:35.794589+00:00 19994390.104000091553 29000000.013000011444 28100000.008999999613 3832758.945999994874 60300.860842558 2023-12-22T20:39:36.796985+00:00 19994390.104999899864 28999999.985999971628 28099999.981000009924 3844416.013999999035 60300.860854160 2023-12-22T20:39:37.799373+00:00 19994390.105000019073 29000000.018000010401 28100000.065000001341 3841832.927000001073 60300.860865762 2023-12-22T20:39:38.801777+00:00 19994390.110000010580 29000000.012000020593 28099999.991999980062 3844028.180000007153 60300.860877288 2023-12-22T20:39:39.797676+00:00 19994390.103999968618 28999999.997999969870 28099999.938000019640 3845003.968999996781 60300.860888965 2023-12-22T20:39:40.806580+00:00 19994390.101000070572 28999999.962000008672 28099999.977999988943 3842753.920000001788 60300.860900311 2023-12-22T20:39:41.786849+00:00 19994390.107999920845 29000000.051999989897 28100000.088999990374 3844788.984999998938 60300.860912093 2023-12-22T20:39:42.804869+00:00 19994390.102000001818 28999999.967000011355 28099999.949999991804 3845902.011999994982 60300.860923515 2023-12-22T20:39:43.791653+00:00 19994390.104000091553 29000000.000999990851 28100000.017000079155 3840219.984999998938 60300.860935116 2023-12-22T20:39:44.794046+00:00 19994390.108999971300 29000000.004999998957 28099999.963999990374 3843683.044000000227 60300.860946899 2023-12-22T20:39:45.812057+00:00 19994390.103000041097 28999999.981000009924 28099999.982999920845 3836831.991000012029 60300.860958320 2023-12-22T20:39:46.798838+00:00 19994390.103999968618 29000000.031000081450 28100000.055999990553 3841642.935999989975 60300.860969922 2023-12-22T20:39:47.801241+00:00 19994390.108000040054 28999999.989999890327 28100000.009999990463 3843260.092000008095 60300.860981343 2023-12-22T20:39:48.788013+00:00 19994390.102999929339 29000000.012000080198 28099999.949000000954 3844124.987000002991 60300.860993125 2023-12-22T20:39:49.806028+00:00 19994390.106999989599 28999999.993999961764 28099999.989000078291 3840614.949000000954 60300.861004546 2023-12-22T20:39:50.792802+00:00 19994390.103999968618 29000000.009999990463 28100000.060999989510 3836684.082999988925 60300.861016148 2023-12-22T20:39:51.795196+00:00 19994390.102000001818 28999999.998000029474 28099999.995999928564 3846056.888999999035 60300.861027750 2023-12-22T20:39:52.797589+00:00 19994390.105000019073 28999999.968999978155 28099999.968000050634 3839654.011000006925 60300.861039352 2023-12-22T20:39:53.799989+00:00 19994390.108000040054 29000000.009000059217 28099999.978999968618 3840760.022999987006 60300.861050954 2023-12-22T20:39:54.802389+00:00 19994390.103000041097 29000000.026999950409 28100000.060999989510 3840844.986000000965 60300.861062374 2023-12-22T20:39:55.789163+00:00 19994390.103999998420 28999999.970000028610 28099999.937000039965 3842883.090000004042 60300.861074157 2023-12-22T20:39:56.807176+00:00 19994390.105999998748 28999999.990000009537 28100000.009999990463 3844652.979000002146 60300.861085578 2023-12-22T20:39:57.793948+00:00 19994390.105000000447 29000000.016999959946 28100000.026000019163 3841397.979000002146 60300.861097180 2023-12-22T20:39:58.796348+00:00 19994390.103000000119 29000000.011999960989 28100000.008000019938 3836374.985000013839 60300.861108782 2023-12-22T20:39:59.798752+00:00 19994390.105999991298 28999999.988000039011 28099999.992999911308 3837189.920999974012 60300.861120383 2023-12-22T20:40:00.801138+00:00 19994390.108000010252 29000000.009999990463 28100000.012000080198 3837570.038000016939 60300.861131805 2023-12-22T20:40:01.787916+00:00 19994390.103000000119 28999999.985000010580 28099999.962000008672 3841566.097000002861 60300.861143406 2023-12-22T20:40:02.790313+00:00 19994390.102000001818 29000000.013000011444 28100000.036999940872 3839622.938999981154 60300.861155189 2023-12-22T20:40:03.808335+00:00 19994390.104999989271 28999999.977000001818 28099999.968000050634 3838675.023000001907 60300.861166610 2023-12-22T20:40:04.795113+00:00 19994390.106999989599 29000000.003999948502 28099999.975999999791 3843316.022000014782 60300.861178212 2023-12-22T20:40:05.797507+00:00 19994390.103000018746 29000000.009000059217 28100000.017000000924 3845565.956999986898 60300.861189814 2023-12-22T20:40:06.799907+00:00 19994390.106000009924 29000000.004000000656 28100000.041000008583 3841767.004000008106 60300.861201416 2023-12-22T20:40:07.802308+00:00 19994390.103999968618 28999999.986999999732 28100000.017000000924 3842355.958000003826 60300.861212837 2023-12-22T20:40:08.789084+00:00 19994390.106999989599 29000000.024999991059 28099999.995000001043 3841554.088999987114 60300.861224619 2023-12-22T20:40:09.807099+00:00 19994390.106000009924 28999999.993000000715 28099999.964999970049 3840683.037000000011 60300.861236040 2023-12-22T20:40:10.793871+00:00 19994390.102000001818 28999999.990000009537 28099999.978999998420 3841720.905000001192 60300.861247642 2023-12-22T20:40:11.796268+00:00 19994390.105000019073 29000000.021000001580 28100000.048000011593 3847679.011000006925 60300.861259244 2023-12-22T20:40:12.798664+00:00 19994390.105000019073 28999999.981000009924 28099999.975999981165 3838568.060000001919 60300.861270846 2023-12-22T20:40:13.801065+00:00 19994390.106999989599 29000000.002999991179 28099999.987000048161 3840706.921000003815 60300.861282447 2023-12-22T20:40:14.803474+00:00 19994390.099999960512 29000000.016999989748 28100000.017999950796 3842586.997000008821 60300.861293869 2023-12-22T20:40:15.790243+00:00 19994390.110000010580 28999999.980000019073 28099999.992000039667 3842359.985999972094 60300.861305651 2023-12-22T20:40:16.808266+00:00 19994390.104000028223 29000000.017000019550 28100000.002999961376 3839485.019000024069 60300.861317072 2023-12-22T20:40:17.795029+00:00 19994390.104999959469 29000000.004999998957 28100000.004000011832 3838327.046000003815 60300.861328674 2023-12-22T20:40:18.797432+00:00 19994390.102000001818 28999999.979999959469 28099999.951000031084 3838518.916999996174 60300.861340201 2023-12-22T20:40:19.793324+00:00 19994390.106999989599 29000000.008999999613 28100000.085999969393 3838531.009999989998 60300.861351877 2023-12-22T20:40:20.802230+00:00 19994390.105000019073 28999999.998000029474 28099999.990000009537 3842121.143000007141 60300.861363479 2023-12-22T20:40:21.804632+00:00 19994390.104000028223 29000000.004000011832 28099999.971999999136 3841038.025000005960 60300.861375006 2023-12-22T20:40:22.800522+00:00 19994390.105999950320 29000000.004000011832 28099999.993999961764 3843661.898999989033 60300.861386683 2023-12-22T20:40:23.809432+00:00 19994390.103999968618 28999999.970999959856 28099999.985000010580 3839207.974999994040 60300.861398029 2023-12-22T20:40:24.789697+00:00 19994390.103000041097 29000000.004999998957 28100000.018000010401 3844267.046000003815 60300.861409811 2023-12-22T20:40:25.807715+00:00 19994390.106000069529 28999999.996000051498 28099999.965000029653 3838668.916999996174 60300.861421233 2023-12-22T20:40:26.794487+00:00 19994390.108999971300 28999999.991999980062 28099999.998999949545 3842686.020000011194 60300.861432835 2023-12-22T20:40:27.796885+00:00 19994390.100000020117 29000000.036999940872 28100000.019000049680 3836846.009999989998 60300.861444255 2023-12-22T20:40:28.783666+00:00 19994390.107999920845 28999999.971999999136 28099999.991999980062 3838175.997000008821 60300.861456038 2023-12-22T20:40:29.801685+00:00 19994390.103000041097 29000000.012000080198 28099999.970000028610 3838045.005999981891 60300.861467640 2023-12-22T20:40:30.804082+00:00 19994390.105000019073 29000000.011999960989 28100000.052999969572 3839583.119000018109 60300.861479061 2023-12-22T20:40:31.790857+00:00 19994390.103999968618 28999999.983000040054 28099999.993999961764 3846011.820999979973 60300.861490843 2023-12-22T20:40:32.808871+00:00 19994390.106999989599 29000000.019999980927 28099999.973000049591 3842745.159000039101 60300.861502264 2023-12-22T20:40:33.795638+00:00 19994390.103000041097 29000000.004999998957 28100000.064999941736 3841211.921999990940 60300.861513866 2023-12-22T20:40:34.798039+00:00 19994390.106999989599 28999999.967000011355 28099999.981000069529 3839576.013000010978 60300.861525287 2023-12-22T20:40:35.784817+00:00 19994390.105999950320 29000000.029999971390 28099999.960000038147 3841387.925999999046 60300.861537070 2023-12-22T20:40:36.802835+00:00 19994390.102000001818 28999999.985999941826 28099999.995000001043 3840583.065999985207 60300.861548491 2023-12-22T20:40:37.789605+00:00 19994390.105000019073 28999999.986000061035 28100000.023999929428 3843127.931999980938 60300.861560092 2023-12-22T20:40:38.792000+00:00 19994390.103000041097 29000000.008999940008 28100000.013000011444 3844886.981999992859 60300.861571875 2023-12-22T20:40:39.810017+00:00 19994390.106999989599 29000000.012000080198 28099999.955999970436 3841215.074000000954 60300.861583296 2023-12-22T20:40:40.796790+00:00 19994390.103999968618 28999999.988999959081 28100000.029000040144 3838812.951000034809 60300.861594898 2023-12-22T20:40:41.799180+00:00 19994390.106999989599 29000000.011000040919 28100000.004999998957 3840048.000999987125 60300.861606319 2023-12-22T20:40:42.785956+00:00 19994390.100999951363 28999999.973999980837 28099999.965999998152 3841148.031000018120 60300.861618102 2023-12-22T20:40:43.803983+00:00 19994390.104000091553 29000000.008999999613 28100000.013999998569 3836428.024999976158 60300.861629522 2023-12-22T20:40:44.790760+00:00 19994390.107999920845 28999999.993000000715 28100000.021000001580 3841200.984000027180 60300.861641124 2023-12-22T20:40:45.793157+00:00 19994390.106999989599 29000000.019999999553 28100000.008000001311 3840610.987999976147 60300.861652726 2023-12-22T20:40:46.795560+00:00 19994390.101000070572 29000000.011000011116 28099999.971000000834 3841947.888999999035 60300.861664328 2023-12-22T20:40:47.797975+00:00 19994390.105999950320 29000000.000999990851 28100000.053999990225 3841749.140999972820 60300.861675930 2023-12-22T20:40:48.800371+00:00 19994390.106000069529 28999999.982000019401 28099999.983000010252 3841746.038000047207 60300.861687532 2023-12-22T20:40:49.802775+00:00 19994390.103000000119 28999999.998999979347 28099999.939000010490 3838979.900999962818 60300.861699134 2023-12-22T20:40:50.805172+00:00 19994390.107000000775 29000000.018000010401 28100000.071000009775 3843752.000999987125 60300.861710555 2023-12-22T20:40:51.791953+00:00 19994390.106999989599 28999999.981000009924 28100000.015999969095 3842296.083000003826 60300.861722157 2023-12-22T20:40:52.794347+00:00 19994390.102000001818 28999999.995000001043 28099999.958000000566 3845414.091000020970 60300.861733759 2023-12-22T20:40:53.796743+00:00 19994390.106000009924 29000000.024999979883 28100000.009999990463 3837143.930000007153 60300.861745360 2023-12-22T20:40:54.799137+00:00 19994390.103000000119 28999999.980000019073 28099999.962999999523 3835587.881999969017 60300.861756781 2023-12-22T20:40:55.785907+00:00 19994390.103999998420 29000000.022999998182 28100000.043000038713 3839882.939999998081 60300.861768564 2023-12-22T20:40:56.803931+00:00 19994390.106000009924 28999999.974999960512 28099999.983999971300 3837862.155000030994 60300.861780166 2023-12-22T20:40:57.806334+00:00 19994390.107999980450 29000000.006000038236 28099999.977000001818 3838046.955999969970 60300.861791587 2023-12-22T20:40:58.793104+00:00 19994390.102000001818 29000000.000000000000 28100000.022999998182 3839436.974000037182 60300.861803188 2023-12-22T20:40:59.795492+00:00 19994390.103999998420 28999999.976000010967 28099999.981999989599 3842971.066999971867 60300.861814790 2023-12-22T20:41:00.797875+00:00 19994390.108000010252 29000000.009999930859 28100000.046000059694 3844162.021000028122 60300.861826392 2023-12-22T20:41:01.800268+00:00 19994390.103999998420 29000000.032000061125 28099999.983999971300 3836147.951999961864 60300.861837918 2023-12-22T20:41:02.796157+00:00 19994390.103999968618 28999999.970000028610 28100000.003999948502 3839225.931000053883 60300.861849596 2023-12-22T20:41:03.805061+00:00 19994390.105000019073 29000000.001999970526 28099999.990000009537 3844440.062999964226 60300.861860941 2023-12-22T20:41:04.785331+00:00 19994390.105000019073 29000000.008000019938 28099999.994000080973 3843598.065999985207 60300.861872724 2023-12-22T20:41:05.803346+00:00 19994390.103999968618 29000000.002999901772 28100000.034999970347 3838558.970000029076 60300.861884401 2023-12-22T20:41:06.812246+00:00 19994390.108000040054 29000000.012000080198 28100000.034999970347 3840735.950999975204 60300.861895747 2023-12-22T20:41:07.792510+00:00 19994390.103999968618 28999999.975000020117 28099999.916000008583 3840329.034000039101 60300.861907349 2023-12-22T20:41:08.794906+00:00 19994390.103999968618 28999999.973999980837 28099999.950999978930 3842585.013000010978 60300.861918950 2023-12-22T20:41:09.797305+00:00 19994390.104000028223 29000000.034999970347 28100000.062000039965 3839893.024999976158 60300.861930552 2023-12-22T20:41:10.799709+00:00 19994390.106999989599 28999999.993000030518 28100000.013999938965 3841152.903999983799 60300.861941973 2023-12-22T20:41:11.786486+00:00 19994390.102000001818 28999999.981999989599 28099999.930999990553 3838227.064999998081 60300.861953756 2023-12-22T20:41:12.804503+00:00 19994390.106999989599 29000000.006999969482 28100000.005000110716 3839793.986000000965 60300.861965177 2023-12-22T20:41:13.791270+00:00 19994390.108000040054 29000000.039999961853 28100000.069999929518 3836872.909000039101 60300.861976779 2023-12-22T20:41:14.793663+00:00 19994390.101999938488 28999999.974000100046 28099999.991000059992 3842742.099999963772 60300.861988561 2023-12-22T20:41:15.811679+00:00 19994390.105000019073 29000000.018999930471 28099999.995000001043 3839426.901000022888 60300.861999982 2023-12-22T20:41:16.798457+00:00 19994390.103999968618 28999999.996000051498 28100000.028000000864 3842711.152000010014 60300.862011584 2023-12-22T20:41:17.800859+00:00 19994390.104000091553 28999999.987999919802 28099999.957999940962 3838375.945999979973 60300.862023005 2023-12-22T20:41:18.787634+00:00 19994390.102999929339 29000000.039000030607 28100000.026999950409 3840564.980000019073 60300.862034787 2023-12-22T20:41:19.805651+00:00 19994390.105000019073 28999999.965999960899 28099999.965000029653 3836908.009000002872 60300.862046209 2023-12-22T20:41:20.792419+00:00 19994390.106999989599 28999999.969999998808 28100000.032000001520 3839492.066999971867 60300.862057811 2023-12-22T20:41:21.794819+00:00 19994390.103000041097 29000000.032999999821 28100000.004000011832 3834095.894999980927 60300.862069412 2023-12-22T20:41:22.797212+00:00 19994390.106999989599 28999999.991000000387 28099999.978999990970 3839212.979000031948 60300.862081014 2023-12-22T20:41:23.799609+00:00 19994390.102999929339 28999999.987000018358 28100000.018000010401 3843495.959999979008 60300.862092616 2023-12-22T20:41:24.802014+00:00 19994390.106000069529 29000000.012999981642 28100000.028000000864 3834372.160000026226 60300.862104037 2023-12-22T20:41:25.788793+00:00 19994390.108000040054 29000000.006000008434 28099999.993000000715 3838702.819999992847 60300.862115819 2023-12-22T20:41:26.806811+00:00 19994390.102999929339 29000000.000999990851 28099999.983000010252 3841742.087000011932 60300.862127241 2023-12-22T20:41:27.793589+00:00 19994390.102000001818 29000000.001000020653 28099999.965999990702 3841260.032999991905 60300.862138842 2023-12-22T20:41:28.795980+00:00 19994390.108000040054 28999999.988000009209 28099999.974999990314 3839543.981000006199 60300.862150444 2023-12-22T20:41:29.798379+00:00 19994390.105999950320 29000000.000000000000 28100000.032000038773 3844946.018000007141 60300.862162046 2023-12-22T20:41:30.800772+00:00 19994390.103000041097 29000000.016999959946 28100000.032999988645 3836689.028999983799 60300.862173467 2023-12-22T20:41:31.787550+00:00 19994390.105000019073 28999999.980000019073 28099999.992999970913 3843256.060999989975 60300.862185069 2023-12-22T20:41:32.789950+00:00 19994390.107999920845 29000000.040000021458 28099999.998000029474 3837589.893000007141 60300.862196852 2023-12-22T20:41:33.807964+00:00 19994390.101000070572 28999999.951999958605 28099999.967999991030 3840764.972999989986 60300.862208272 2023-12-22T20:41:34.794739+00:00 19994390.106999989599 29000000.038000050932 28100000.053999960423 3836206.050999999046 60300.862219874 2023-12-22T20:41:35.797135+00:00 19994390.105999950320 28999999.986000001431 28099999.971000019461 3839530.961000024807 60300.862231476 2023-12-22T20:41:36.799528+00:00 19994390.101000070572 28999999.975999951363 28099999.983000040054 3836909.025999962818 60300.862243078 2023-12-22T20:41:37.801927+00:00 19994390.105000019073 28999999.999000009149 28099999.951999958605 3837209.935999989975 60300.862254499 2023-12-22T20:41:38.788700+00:00 19994390.106999989599 29000000.000000000000 28100000.027000069618 3841079.045000017155 60300.862266282 2023-12-22T20:41:39.806726+00:00 19994390.103999968618 29000000.032000061125 28100000.034999970347 3833451.006000041962 60300.862277702 2023-12-22T20:41:40.793494+00:00 19994390.102000001818 29000000.001999970526 28100000.008000019938 3837545.976999998093 60300.862289304 2023-12-22T20:41:41.795893+00:00 19994390.108999971300 28999999.968999978155 28099999.968999978155 3838679.018000007141 60300.862300906 2023-12-22T20:41:42.798289+00:00 19994390.103000000119 29000000.008999940008 28100000.026999950409 3833703.052999972831 60300.862312508 2023-12-22T20:41:43.800682+00:00 19994390.105000000447 29000000.004000071436 28100000.001000050455 3839405.898999928962 60300.862324110 2023-12-22T20:41:44.803084+00:00 19994390.105000000447 29000000.019999980927 28099999.985999941826 3838238.110000013839 60300.862335636 2023-12-22T20:41:45.798980+00:00 19994390.110000010580 28999999.998000029474 28100000.014000058174 3840885.963999987114 60300.862347314 2023-12-22T20:41:46.807888+00:00 19994390.100999999791 28999999.983999971300 28099999.988999959081 3834978.985000013839 60300.862358660 2023-12-22T20:41:47.788160+00:00 19994390.103000000119 29000000.016999959946 28100000.016000028700 3841591.943000078201 60300.862370442 2023-12-22T20:41:48.806176+00:00 19994390.107000008225 28999999.980000019073 28099999.972999930382 3840454.024999976158 60300.862381863 2023-12-22T20:41:49.792952+00:00 19994390.099999990314 29000000.008000019938 28100000.047000050545 3836342.023000001907 60300.862393465 2023-12-22T20:41:50.795347+00:00 19994390.106000009924 28999999.998000029474 28099999.947000030428 3840272.990000010002 60300.862405066 2023-12-22T20:41:51.797743+00:00 19994390.109000001103 28999999.998000029474 28100000.016999959946 3836626.023999928962 60300.862416668 2023-12-22T20:41:52.800143+00:00 19994390.102000001818 29000000.024999979883 28100000.039000030607 3835258.011000037193 60300.862428270 2023-12-22T20:41:53.802544+00:00 19994390.106000009924 28999999.957000020891 28099999.894999980927 3839405.021000028122 60300.862439691 2023-12-22T20:41:54.789318+00:00 19994390.106999989599 29000000.026999950409 28100000.016999959946 3835062.911999940872 60300.862451474 2023-12-22T20:41:55.807338+00:00 19994390.102999988943 28999999.996999979019 28100000.078999999911 3837757.957000017166 60300.862462895 2023-12-22T20:41:56.794112+00:00 19994390.105000019073 29000000.014999989420 28100000.028000000864 3833747.016000031959 60300.862474496 2023-12-22T20:41:57.796511+00:00 19994390.102000001818 28999999.977000001818 28099999.917000059038 3838250.133000016212 60300.862485918 2023-12-22T20:41:58.783293+00:00 19994390.105000019073 29000000.007999990135 28100000.004999998957 3836569.016999959946 60300.862497700 2023-12-22T20:41:59.801315+00:00 19994390.104999959469 28999999.984000001103 28099999.986999999732 3840752.856000065804 60300.862509302 2023-12-22T20:42:00.803705+00:00 19994390.106000009924 29000000.004000011832 28099999.980999998748 3832950.064999938011 60300.862520723 2023-12-22T20:42:01.790479+00:00 19994390.107999980450 29000000.004999998957 28100000.026999998838 3835760.027999997139 60300.862532506 2023-12-22T20:42:02.808488+00:00 19994390.104000028223 28999999.997999999672 28100000.000000011176 3833205.031000018120 60300.862543927 2023-12-22T20:42:03.795255+00:00 19994390.102999988943 29000000.039000000805 28100000.030999988317 3835553.976999998093 60300.862555529 2023-12-22T20:42:04.797651+00:00 19994390.106999989599 28999999.953999999911 28099999.974999990314 3835386.911000012886 60300.862566949 2023-12-22T20:42:05.784426+00:00 19994390.101000010967 29000000.017000019550 28100000.034000009298 3838530.049999951851 60300.862578732 2023-12-22T20:42:06.802454+00:00 19994390.106000009924 29000000.000000000000 28099999.985000010580 3837130.930999993812 60300.862590153 2023-12-22T20:42:07.789231+00:00 19994390.109000030905 28999999.982999980450 28099999.969999998808 3842805.963999987114 60300.862601755 2023-12-22T20:42:08.791629+00:00 19994390.102000001818 28999999.989000018686 28100000.023999989033 3838459.089000105858 60300.862613357 2023-12-22T20:42:09.794021+00:00 19994390.105999950320 29000000.036000009626 28100000.033999979496 3841552.097000002861 60300.862624959 2023-12-22T20:42:10.796416+00:00 19994390.106000069529 29000000.016999959946 28100000.035000029951 3840805.925999999046 60300.862636561 2023-12-22T20:42:11.798812+00:00 19994390.102000001818 28999999.952000018209 28099999.893000010401 3836227.059999942780 60300.862648162 2023-12-22T20:42:12.801206+00:00 19994390.105000019073 28999999.999000009149 28100000.041000008583 3839595.937000035774 60300.862659764 2023-12-22T20:42:13.803608+00:00 19994390.105999950320 29000000.024999979883 28100000.003999948502 3838297.087000011932 60300.862671185 2023-12-22T20:42:14.790385+00:00 19994390.106999989599 28999999.991000000387 28100000.025000039488 3843833.819000006188 60300.862682787 2023-12-22T20:42:15.792782+00:00 19994390.098999980837 29000000.011999960989 28099999.996999979019 3843936.202999948990 60300.862694389 2023-12-22T20:42:16.795182+00:00 19994390.108000040054 28999999.994000080973 28099999.950999978930 3838051.878999948967 60300.862705991 2023-12-22T20:42:17.797581+00:00 19994390.105999950320 29000000.011999960989 28100000.019000049680 3834113.011000037193 60300.862717411 2023-12-22T20:42:18.784347+00:00 19994390.102000001818 28999999.993000030518 28100000.006999969482 3842929.960999966133 60300.862729194 2023-12-22T20:42:19.802379+00:00 19994390.109000090510 29000000.008000019938 28100000.019999980927 3841701.062000035774 60300.862740796 2023-12-22T20:42:20.804782+00:00 19994390.106999989599 28999999.990999940783 28099999.935000058264 3838129.032000064850 60300.862752217 2023-12-22T20:42:21.791555+00:00 19994390.102000001818 29000000.001999970526 28100000.064000010490 3840773.934999942780 60300.862763819 2023-12-22T20:42:22.793944+00:00 19994390.105000019073 28999999.986000061035 28099999.957000020891 3834630.013000010978 60300.862775421 2023-12-22T20:42:23.796338+00:00 19994390.104999899864 28999999.982999920845 28100000.042999979109 3836933.062000035774 60300.862787022 2023-12-22T20:42:24.798733+00:00 19994390.101000070572 29000000.016000028700 28100000.029999971390 3834902.945999979973 60300.862798549 2023-12-22T20:42:25.794624+00:00 19994390.106999989599 28999999.990000009537 28099999.970000028610 3834547.065999985207 60300.862810226 2023-12-22T20:42:26.803526+00:00 19994390.105999950320 29000000.022999998182 28100000.016999959946 3837885.927000045776 60300.862821572 2023-12-22T20:42:27.783794+00:00 19994390.103000041097 28999999.968000050634 28099999.962000008672 3835411.011999965180 60300.862833354 2023-12-22T20:42:28.801810+00:00 19994390.105000019073 29000000.036000009626 28100000.024999979883 3837323.945999979973 60300.862844956 2023-12-22T20:42:29.804206+00:00 19994390.105999950320 28999999.992999911308 28099999.963999990374 3838056.985999941826 60300.862856377 2023-12-22T20:42:30.790979+00:00 19994390.103000041097 28999999.996000051498 28100000.087000008672 3838053.121000051033 60300.862867979 2023-12-22T20:42:31.793372+00:00 19994390.105000019073 28999999.991999980062 28099999.950000051409 3840481.917999982834 60300.862879581 2023-12-22T20:42:32.795771+00:00 19994390.106999989599 29000000.013999938965 28100000.013999938965 3839720.011000037193 60300.862891182 2023-12-22T20:42:33.798170+00:00 19994390.105999950320 29000000.006000038236 28099999.937000039965 3835485.995999931823 60300.862902604 2023-12-22T20:42:34.784952+00:00 19994390.101000070572 29000000.004999998957 28100000.041999939829 3841075.909000039101 60300.862914386 2023-12-22T20:42:35.802969+00:00 19994390.106999989599 28999999.977999988943 28099999.981000069529 3837663.129000068177 60300.862925807 2023-12-22T20:42:36.789743+00:00 19994390.107000000775 29000000.015999998897 28099999.986000001431 3841277.946999907028 60300.862937409 2023-12-22T20:42:37.792136+00:00 19994390.100000001490 28999999.997999999672 28100000.028000000864 3842954.049000024796 60300.862949192 2023-12-22T20:42:38.810151+00:00 19994390.105000000447 28999999.980000019073 28099999.992999989539 3837068.912999988068 60300.862960612 2023-12-22T20:42:39.796925+00:00 19994390.109000001103 29000000.013999998569 28099999.980000000447 3838972.121000051033 60300.862972214 2023-12-22T20:42:40.799325+00:00 19994390.103999998420 28999999.982999980450 28100000.065000001341 3839800.907999991905 60300.862983636 2023-12-22T20:42:41.786102+00:00 19994390.104999989271 29000000.024000018835 28099999.958000000566 3845059.995000004768 60300.862995418 2023-12-22T20:42:42.804125+00:00 19994390.107000008225 28999999.974999960512 28099999.958999991417 3837721.087000011932 60300.863006839 2023-12-22T20:42:43.790896+00:00 19994390.102000001818 29000000.003000020981 28100000.034000009298 3836714.906000018120 60300.863018441 2023-12-22T20:42:44.793288+00:00 19994390.104999989271 29000000.022000011057 28100000.015999998897 3839634.046000003815 60300.863030042 2023-12-22T20:42:45.795688+00:00 19994390.106000009924 28999999.986999988556 28100000.010999981314 3839621.961999893188 60300.863041644 2023-12-22T20:42:46.798088+00:00 19994390.102000001818 29000000.008000019938 28099999.975000020117 3839237.994000076782 60300.863053246 2023-12-22T20:42:47.800489+00:00 19994390.106000009924 28999999.997999969870 28100000.041999999434 3840337.131999969017 60300.863064667 2023-12-22T20:42:48.787272+00:00 19994390.105000019073 29000000.025000039488 28099999.953999999911 3841652.939000010025 60300.863076450 2023-12-22T20:42:49.805293+00:00 19994390.106000009924 28999999.953999999911 28100000.017000019550 3844968.924000024796 60300.863087871 2023-12-22T20:42:50.792063+00:00 19994390.104999959469 29000000.039999961853 28100000.008999999613 3836493.090999960899 60300.863099473 2023-12-22T20:42:51.794465+00:00 19994390.104000028223 28999999.981999989599 28099999.991000000387 3838048.889999986161 60300.863111075 2023-12-22T20:42:52.796865+00:00 19994390.104999959469 28999999.986999988556 28099999.984999950975 3846426.103999971878 60300.863122676 2023-12-22T20:42:53.799258+00:00 19994390.104000028223 28999999.995000001043 28099999.962999999523 3838521.055999993812 60300.863134098 2023-12-22T20:42:54.786038+00:00 19994390.105000019073 29000000.016000028700 28100000.021000031382 3842807.837000011932 60300.863145700 2023-12-22T20:42:55.788444+00:00 19994390.104999959469 29000000.021999958903 28100000.021999958903 3842581.075000048149 60300.863157482 2023-12-22T20:42:56.806468+00:00 19994390.104000028223 28999999.999000068754 28100000.029000040144 3838136.983999968041 60300.863168903 2023-12-22T20:42:57.793236+00:00 19994390.104999959469 28999999.972999930382 28099999.993999961764 3840817.983000040054 60300.863180505 2023-12-22T20:42:58.795632+00:00 19994390.108000040054 28999999.997000098228 28099999.981000069529 3845109.041000009049 60300.863192107 2023-12-22T20:42:59.798034+00:00 19994390.103999968618 29000000.012999888510 28099999.990999940783 3842395.949999928009 60300.863203709 2023-12-22T20:43:00.800422+00:00 19994390.106000009924 28999999.998000029474 28100000.017000079155 3839200.033000112046 60300.863215130 2023-12-22T20:43:01.787195+00:00 19994390.106999989599 29000000.004000071436 28099999.997999910265 3845602.074999928009 60300.863226912 2023-12-22T20:43:02.805221+00:00 19994390.102000001818 28999999.985000010580 28099999.975000020117 3843430.893000007141 60300.863238333 2023-12-22T20:43:03.791991+00:00 19994390.102000001818 29000000.000000000000 28099999.988000039011 3845183.034000039101 60300.863249935 2023-12-22T20:43:04.794382+00:00 19994390.108999971300 28999999.992999911308 28100000.014999989420 3847437.959999918938 60300.863261537 2023-12-22T20:43:05.796772+00:00 19994390.105000019073 29000000.025000099093 28100000.018000010401 3835331.122000098228 60300.863273139 2023-12-22T20:43:06.799170+00:00 19994390.100000020117 28999999.962999939919 28099999.970999959856 3837963.934999942780 60300.863284741 2023-12-22T20:43:07.801563+00:00 19994390.108000040054 29000000.016999959946 28100000.009000059217 3842244.993000030983 60300.863296267 2023-12-22T20:43:08.797457+00:00 19994390.105000019073 29000000.022999998182 28100000.018000010401 3841146.018999934196 60300.863307944 2023-12-22T20:43:09.806360+00:00 19994390.103999968618 28999999.986000061035 28100000.004999998957 3844002.034000039101 60300.863319290 2023-12-22T20:43:10.786626+00:00 19994390.105999950320 28999999.988999959081 28100000.022999998182 3837807.932000041008 60300.863331072 2023-12-22T20:43:11.804640+00:00 19994390.103999968618 29000000.026999998838 28099999.973999980837 3842218.020999907982 60300.863342493 2023-12-22T20:43:12.791412+00:00 19994390.103000041097 29000000.004000000656 28099999.983999971300 3844054.985000013839 60300.863354095 2023-12-22T20:43:13.793806+00:00 19994390.105000019073 28999999.956999998540 28099999.956000089645 3839795.009999989998 60300.863365697 2023-12-22T20:43:14.796194+00:00 19994390.106999989599 29000000.021000009030 28100000.052999969572 3839281.981999992859 60300.863377299 2023-12-22T20:43:15.798598+00:00 19994390.103000041097 29000000.004999998957 28099999.954999998212 3842476.962000011932 60300.863388901 2023-12-22T20:43:16.801009+00:00 19994390.105999950320 28999999.997999999672 28100000.024000000209 3846612.059000014793 60300.863400321 2023-12-22T20:43:17.787785+00:00 19994390.108999971300 28999999.988999988884 28100000.006999999285 3841033.039000033867 60300.863412104 2023-12-22T20:43:18.805803+00:00 19994390.101000070572 29000000.008000019938 28099999.972999989986 3840011.912999988068 60300.863423525 2023-12-22T20:43:19.792576+00:00 19994390.105000019073 28999999.998999979347 28100000.033000018448 3843815.021999955177 60300.863435127 2023-12-22T20:43:20.794976+00:00 19994390.105999950320 28999999.991000000387 28099999.975999981165 3841694.006000041962 60300.863446548 2023-12-22T20:43:21.781747+00:00 19994390.103000041097 29000000.008999999613 28100000.062000010163 3843991.036000012886 60300.863458331 2023-12-22T20:43:22.799770+00:00 19994390.103999968618 29000000.007000029087 28099999.969000011683 3841889.955000042915 60300.863469933 2023-12-22T20:43:23.802173+00:00 19994390.105999950320 29000000.000000000000 28100000.022999968380 3840893.981999992859 60300.863481354 2023-12-22T20:43:24.788942+00:00 19994390.104000091553 29000000.009999990463 28100000.000000000000 3839765.036000012886 60300.863493136 2023-12-22T20:43:25.806954+00:00 19994390.104999899864 28999999.986000001431 28100000.017000019550 3838760.086999893188 60300.863504557 2023-12-22T20:43:26.793730+00:00 19994390.106999989599 29000000.009999990463 28099999.978999968618 3842606.914000033867 60300.863516159 2023-12-22T20:43:27.796126+00:00 19994390.105000019073 28999999.982999980450 28099999.981000009924 3837416.914999961853 60300.863527580 2023-12-22T20:43:28.782897+00:00 19994390.104000091553 29000000.000999990851 28099999.998000029474 3844480.008000016212 60300.863539362 2023-12-22T20:43:29.800914+00:00 19994390.104999899864 29000000.018000010401 28100000.029999971390 3838404.073000072967 60300.863550784 2023-12-22T20:43:30.787691+00:00 19994390.107000000775 28999999.993999961764 28099999.975000020117 3841119.924999951851 60300.863562386 2023-12-22T20:43:31.790093+00:00 19994390.100999999791 28999999.971999999136 28100000.024999979883 3840156.039999961853 60300.863574168 2023-12-22T20:43:32.808112+00:00 19994390.103999990970 29000000.002000089735 28100000.008999999613 3840226.984000086784 60300.863585589 2023-12-22T20:43:33.794888+00:00 19994390.109000008553 29000000.041000008583 28099999.972000058740 3840814.064999938011 60300.863597191 2023-12-22T20:43:34.797289+00:00 19994390.100999999791 28999999.970999959856 28100000.008000019938 3846104.011000037193 60300.863608792 2023-12-22T20:43:35.799685+00:00 19994390.106999989599 29000000.014999989420 28100000.006999969482 3842888.069999932777 60300.863620394 2023-12-22T20:43:36.802086+00:00 19994390.106999989599 29000000.000000000000 28099999.980000019073 3841778.845000029076 60300.863631816 2023-12-22T20:43:37.788865+00:00 19994390.103000018746 28999999.998000029474 28099999.995000001043 3837393.083999990951 60300.863643417 2023-12-22T20:43:38.791256+00:00 19994390.104999989271 28999999.985999941826 28100000.002999901772 3842149.076000093948 60300.863655019 2023-12-22T20:43:39.793655+00:00 19994390.108000010252 29000000.008000019938 28100000.009000059217 3842435.833999990951 60300.863666621 2023-12-22T20:43:40.796050+00:00 19994390.104999989271 29000000.001000050455 28100000.008000019938 3843358.105999947060 60300.863678223 2023-12-22T20:43:41.798446+00:00 19994390.099000010639 29000000.003000020981 28099999.980999950320 3842523.932999968994 60300.863689824 2023-12-22T20:43:42.800846+00:00 19994390.109000030905 28999999.990000009537 28100000.014000058174 3838865.984000086784 60300.863701426 2023-12-22T20:43:43.803249+00:00 19994390.102999988943 28999999.995000001043 28099999.977999929339 3841581.013999938965 60300.863712847 2023-12-22T20:43:44.790025+00:00 19994390.101000010967 29000000.025999899954 28100000.035000089556 3843006.986999989022 60300.863724449 2023-12-22T20:43:45.792419+00:00 19994390.108999971300 29000000.003000020981 28099999.961999889463 3841869.971000074875 60300.863736051 2023-12-22T20:43:46.794815+00:00 19994390.105000019073 28999999.994000080973 28099999.988000039011 3838509.021999955177 60300.863747653 2023-12-22T20:43:47.797208+00:00 19994390.106999989599 29000000.003999948502 28100000.006000038236 3841278.095000029076 60300.863759180 2023-12-22T20:43:48.793095+00:00 19994390.107999980450 28999999.984000001103 28100000.041000008583 3843207.878000020981 60300.863770857 2023-12-22T20:43:49.802000+00:00 19994390.104000028223 29000000.000000000000 28099999.985999941826 3838314.035999894142 60300.863782458 2023-12-22T20:43:50.804405+00:00 19994390.102000001818 28999999.974999990314 28099999.965000029653 3838421.078000069130 60300.863793985 2023-12-22T20:43:51.800299+00:00 19994390.102999988943 29000000.035000000149 28100000.024000048637 3841679.006999969017 60300.863805587 2023-12-22T20:43:52.802697+00:00 19994390.106000009924 28999999.964999999851 28099999.967000011355 3843454.990000010002 60300.863817008 2023-12-22T20:43:53.789482+00:00 19994390.103999968618 29000000.031000021845 28100000.022999998182 3836968.927999972831 60300.863828610 2023-12-22T20:43:54.791880+00:00 19994390.102000001818 28999999.977999988943 28100000.000999998301 3845235.017000079155 60300.863840212 2023-12-22T20:43:55.794277+00:00 19994390.108000040054 29000000.016999989748 28100000.008999999613 3839228.088999987114 60300.863851813 2023-12-22T20:43:56.796669+00:00 19994390.104000028223 28999999.970999989659 28100000.001999989152 3844090.922999978065 60300.863863234 2023-12-22T20:43:57.783447+00:00 19994390.104999899864 29000000.039000030607 28100000.013000011444 3841596.980999947060 60300.863875017 2023-12-22T20:43:58.801461+00:00 19994390.106000069529 28999999.976000010967 28099999.951000008732 3834229.111000000034 60300.863886438 2023-12-22T20:43:59.788234+00:00 19994390.108000040054 29000000.002999961376 28100000.010999981314 3842308.859999999870 60300.863898040 2023-12-22T20:44:00.790622+00:00 19994390.099999900907 29000000.008000019938 28100000.001000020653 3846531.202000000048 60300.863909822 2023-12-22T20:44:01.808639+00:00 19994390.106999989599 29000000.000000000000 28100000.002999991179 3841035.846000000834 60300.863921243 2023-12-22T20:44:02.795414+00:00 19994390.102000001818 28999999.999000009149 28099999.980000019073 3837339.053000000771 60300.863932845 2023-12-22T20:44:03.797806+00:00 19994390.106999989599 29000000.004000011832 28100000.046000000089 3842937.971999999136 60300.863944266 2023-12-22T20:44:04.784586+00:00 19994390.107000108808 28999999.988999959081 28099999.993999961764 3835950.967000000179 60300.863956049 2023-12-22T20:44:05.802608+00:00 19994390.105999950320 29000000.006999969482 28100000.017000019550 3844055.960999999195 60300.863967470 2023-12-22T20:44:06.789386+00:00 19994390.103000041097 29000000.013000011444 28099999.975000020117 3837702.052999998908 60300.863979071 2023-12-22T20:44:07.791784+00:00 19994390.105999950320 29000000.011000040919 28100000.022999998182 3844008.976000003982 60300.863990673 2023-12-22T20:44:08.794176+00:00 19994390.103999968618 28999999.962000008672 28099999.978999968618 3841565.008999995887 60300.864002275 2023-12-22T20:44:09.796568+00:00 19994390.103000041097 29000000.008000019938 28099999.995000001043 3843001.058999999892 60300.864013877 2023-12-22T20:44:10.798967+00:00 19994390.103000041097 29000000.008999940008 28100000.046999990940 3844621.939000003040 60300.864025298 2023-12-22T20:44:11.785742+00:00 19994390.108999971300 29000000.006999969482 28099999.975000020117 3838624.987999998033 60300.864037081 2023-12-22T20:44:12.803756+00:00 19994390.102999929339 28999999.974000100046 28099999.955999970436 3845675.089000002015 60300.864048501 2023-12-22T20:44:13.790532+00:00 19994390.105000019073 29000000.034999970347 28100000.072000030428 3839476.972999996971 60300.864060103 2023-12-22T20:44:14.792927+00:00 19994390.106000069529 28999999.980000019073 28099999.950999978930 3840577.979000002146 60300.864071705 2023-12-22T20:44:15.795325+00:00 19994390.102999929339 29000000.005999919027 28100000.006000038236 3838298.962999992073 60300.864083307 2023-12-22T20:44:16.797720+00:00 19994390.106000069529 28999999.973000049591 28099999.970000028610 3838714.035000010859 60300.864094728 2023-12-22T20:44:17.784494+00:00 19994390.106999989599 29000000.024999979883 28100000.045999880880 3842605.997999995947 60300.864106330 2023-12-22T20:44:18.786894+00:00 19994390.105999950320 29000000.006000038236 28099999.978000041097 3839101.969999998808 60300.864118113 2023-12-22T20:44:19.804926+00:00 19994390.101000070572 29000000.001999970526 28100000.024000048637 3839938.032000004780 60300.864129534 2023-12-22T20:44:20.791695+00:00 19994390.105999950320 29000000.001000050455 28099999.990000009537 3838912.979000002146 60300.864141135 2023-12-22T20:44:21.794094+00:00 19994390.103999968618 28999999.982999920845 28099999.970999959856 3845689.052999988198 60300.864152737 2023-12-22T20:44:22.796494+00:00 19994390.105000019073 29000000.024000048637 28100000.036000009626 3837835.884000002872 60300.864164339 2023-12-22T20:44:23.798890+00:00 19994390.105999998748 28999999.993999961764 28100000.039999961853 3839770.050999999046 60300.864175760 2023-12-22T20:44:24.785656+00:00 19994390.103999990970 28999999.981000069529 28099999.920000080019 3844047.056000009179 60300.864187362 2023-12-22T20:44:25.788062+00:00 19994390.106000009924 29000000.019000001252 28100000.054999951273 3841272.041999996174 60300.864198964 2023-12-22T20:44:26.790468+00:00 19994390.105000000447 28999999.993000008166 28099999.978000041097 3840382.928999990225 60300.864210566 2023-12-22T20:44:27.792863+00:00 19994390.106999989599 29000000.010999988765 28100000.009999990463 3838908.041000009049 60300.864222167 2023-12-22T20:44:28.795254+00:00 19994390.102000001818 28999999.973000001162 28099999.992999911308 3842681.002000004053 60300.864233769 2023-12-22T20:44:29.797649+00:00 19994390.103999998420 29000000.041999980807 28100000.069000009447 3836013.979999988806 60300.864245371 2023-12-22T20:44:30.800046+00:00 19994390.106999989599 28999999.975000020117 28099999.947000030428 3842921.047000005841 60300.864256897 2023-12-22T20:44:31.795932+00:00 19994390.102000001818 28999999.978999998420 28099999.951000001281 3840323.974999994040 60300.864268574 2023-12-22T20:44:32.804836+00:00 19994390.106999989599 29000000.033999979496 28100000.041999999434 3847783.914999992121 60300.864279920 2023-12-22T20:44:33.785114+00:00 19994390.106000009924 28999999.991000000387 28099999.986000001431 3842824.995000004768 60300.864291703 2023-12-22T20:44:34.803136+00:00 19994390.103999998420 29000000.008000019938 28100000.006999999285 3838721.050000011921 60300.864303124 2023-12-22T20:44:35.789904+00:00 19994390.105000019073 28999999.972999989986 28099999.998000010848 3839007.037000000011 60300.864314726 2023-12-22T20:44:36.792295+00:00 19994390.105999980122 29000000.013000011444 28099999.968999978155 3846901.020000011194 60300.864326328 2023-12-22T20:44:37.794695+00:00 19994390.106000009924 29000000.008999999613 28099999.986000001431 3842337.910999984015 60300.864337930 2023-12-22T20:44:38.797089+00:00 19994390.102000001818 29000000.010999981314 28100000.038000021130 3843745.027999997139 60300.864349531 2023-12-22T20:44:39.799490+00:00 19994390.102999988943 28999999.985000010580 28099999.989999979734 3841342.958000003826 60300.864360952 2023-12-22T20:44:40.786271+00:00 19994390.105000019073 29000000.000999990851 28099999.989000018686 3844339.044000000227 60300.864372735 2023-12-22T20:44:41.804299+00:00 19994390.106000009924 28999999.995000001043 28100000.027000010014 3841709.997000008821 60300.864384156 2023-12-22T20:44:42.791072+00:00 19994390.103999968618 28999999.986999988556 28100000.002999961376 3842375.025999993086 60300.864395758 2023-12-22T20:44:43.793467+00:00 19994390.104000028223 29000000.009000059217 28099999.957000020891 3840146.993999987841 60300.864407178 2023-12-22T20:44:44.780235+00:00 19994390.107999980450 29000000.008999940008 28100000.022999998182 3842097.035000026226 60300.864418961 2023-12-22T20:44:45.798259+00:00 19994390.104000028223 28999999.993999961764 28099999.954999979585 3842536.993999987841 60300.864430564 2023-12-22T20:44:46.800668+00:00 19994390.106999989599 29000000.012000080198 28100000.083999991417 3839820.979000002146 60300.864441984 2023-12-22T20:44:47.787444+00:00 19994390.103999968618 28999999.986999988556 28099999.961000028998 3841945.016000003088 60300.864453767 2023-12-22T20:44:48.805456+00:00 19994390.101000010967 29000000.013999938965 28099999.984000030905 3842741.901999980211 60300.864465188 2023-12-22T20:44:49.792235+00:00 19994390.110000010580 28999999.988000039011 28100000.056999921799 3841963.123000026215 60300.864476790 2023-12-22T20:44:50.794631+00:00 19994390.098999980837 29000000.016000028700 28099999.990000009537 3838579.878999977838 60300.864488211 2023-12-22T20:44:51.781407+00:00 19994390.108000040054 28999999.982999920845 28099999.994000080973 3843107.041999996174 60300.864499994 2023-12-22T20:44:52.799425+00:00 19994390.105000019073 29000000.013000011444 28099999.988999959081 3842518.076000005007 60300.864511414 2023-12-22T20:44:53.786213+00:00 19994390.104999899864 28999999.986999988556 28100000.021999958903 3843614.828999996185 60300.864523016 2023-12-22T20:44:54.788617+00:00 19994390.106000069529 29000000.025000099093 28100000.000000000000 3843711.193000019062 60300.864534799 2023-12-22T20:44:55.806632+00:00 19994390.103999968618 28999999.980999950320 28100000.002000089735 3841457.965000004042 60300.864546220 2023-12-22T20:44:56.793404+00:00 19994390.105000019073 28999999.958999991417 28099999.970999959856 3843391.931999980938 60300.864557822 2023-12-22T20:44:57.795802+00:00 19994390.100999951363 29000000.014000058174 28099999.958999991417 3837782.976999998093 60300.864569243 2023-12-22T20:44:58.782578+00:00 19994390.106000069529 29000000.019999980927 28100000.006999969482 3838082.911000012886 60300.864581025 2023-12-22T20:44:59.800599+00:00 19994390.107999920845 29000000.022999998182 28100000.055000070482 3841342.076000005007 60300.864592446 2023-12-22T20:45:00.787374+00:00 19994390.102000001818 28999999.972999930382 28099999.975000020117 3838689.046000003815 60300.864604048 2023-12-22T20:45:01.789778+00:00 19994390.106000069529 29000000.004999998957 28100000.005999919027 3842802.977999985218 60300.864615650 2023-12-22T20:45:02.792172+00:00 19994390.105999950320 28999999.977000001818 28099999.971000079066 3836214.016999990214 60300.864627252 2023-12-22T20:45:03.794572+00:00 19994390.104000091553 29000000.024999991059 28100000.096999999136 3840230.999000012875 60300.864638854 2023-12-22T20:45:04.796967+00:00 19994390.102999929339 28999999.975000008941 28099999.914999961853 3843756.041000009049 60300.864650455 2023-12-22T20:45:05.799363+00:00 19994390.110000010580 29000000.037999998778 28099999.991999980062 3842403.135999978054 60300.864662057 2023-12-22T20:45:06.801758+00:00 19994390.103999968618 29000000.006999980658 28100000.029000040144 3843601.852000027895 60300.864673479 2023-12-22T20:45:07.788536+00:00 19994390.104000091553 28999999.983000010252 28099999.996999979019 3835247.018999993801 60300.864685080 2023-12-22T20:45:08.790940+00:00 19994390.104999899864 28999999.988000009209 28099999.977000001818 3838777.907000004780 60300.864696682 2023-12-22T20:45:09.793336+00:00 19994390.102000001818 29000000.004999998957 28100000.000999998301 3840555.928999959957 60300.864708284 2023-12-22T20:45:10.795733+00:00 19994390.107000108808 29000000.001000020653 28100000.043000001460 3842642.152999997139 60300.864719810 2023-12-22T20:45:11.791614+00:00 19994390.105999950320 29000000.010999981314 28099999.984000001103 3840925.934000014793 60300.864731487 2023-12-22T20:45:12.800522+00:00 19994390.102000001818 28999999.956000030041 28099999.967999991030 3841778.080000042915 60300.864743089 2023-12-22T20:45:13.802920+00:00 19994390.105999950320 29000000.030999958515 28100000.021999999881 3843081.935999989975 60300.864754616 2023-12-22T20:45:14.798817+00:00 19994390.106000069529 28999999.989000018686 28100000.004999998957 3841520.029999970924 60300.864766218 2023-12-22T20:45:15.801217+00:00 19994390.105999950320 29000000.004000011832 28099999.994000021368 3841321.030000030994 60300.864777639 2023-12-22T20:45:16.787997+00:00 19994390.103000041097 29000000.011999960989 28099999.969999998808 3845708.951999961864 60300.864789241 2023-12-22T20:45:17.790392+00:00 19994390.103000000119 29000000.000000000000 28099999.996999979019 3842320.972000002861 60300.864800842 2023-12-22T20:45:18.792791+00:00 19994390.107999999076 28999999.981000009924 28100000.003000020981 3848694.192000031006 60300.864812444 2023-12-22T20:45:19.795197+00:00 19994390.100999999791 29000000.014000058174 28100000.046000000089 3838130.894999980927 60300.864823866 2023-12-22T20:45:20.781976+00:00 19994390.107999999076 28999999.997999910265 28099999.995000001043 3844912.970000029076 60300.864835648 2023-12-22T20:45:21.799999+00:00 19994390.105000000447 29000000.009000059217 28100000.030999958515 3840781.953999996185 60300.864847250 2023-12-22T20:45:22.802396+00:00 19994390.105000000447 29000000.032999988645 28100000.011000040919 3837987.043999969959 60300.864858671 2023-12-22T20:45:23.789169+00:00 19994390.102000001818 28999999.937999960035 28099999.936999980360 3837356.008000016212 60300.864870273 2023-12-22T20:45:24.791560+00:00 19994390.109000001103 29000000.016000028700 28100000.026000019163 3840234.052999972831 60300.864881875 2023-12-22T20:45:25.793960+00:00 19994390.103999998420 28999999.996000051498 28099999.976000010967 3837326.981999992859 60300.864893476 2023-12-22T20:45:26.796353+00:00 19994390.104999989271 29000000.021999958903 28100000.012999951839 3836851.912000000011 60300.864904897 2023-12-22T20:45:27.783127+00:00 19994390.103000018746 28999999.993000030518 28099999.983000040054 3838839.041000009049 60300.864916680 2023-12-22T20:45:28.801152+00:00 19994390.104999989271 28999999.996999979019 28100000.046000000089 3841337.985000013839 60300.864928101 2023-12-22T20:45:29.787931+00:00 19994390.106000009924 29000000.013999938965 28099999.980999950320 3841382.934000014793 60300.864939703 2023-12-22T20:45:30.790328+00:00 19994390.104999989271 28999999.993000030518 28099999.981000069529 3841316.090999960899 60300.864951486 2023-12-22T20:45:31.808347+00:00 19994390.104000028223 28999999.996000051498 28099999.993999961764 3837682.924000024796 60300.864962907 2023-12-22T20:45:32.795122+00:00 19994390.104999959469 29000000.002999901772 28099999.993000030518 3836108.027999997139 60300.864974508 2023-12-22T20:45:33.797515+00:00 19994390.106000009924 28999999.986000061035 28100000.008000019938 3840110.072000027169 60300.864985929 2023-12-22T20:45:34.784296+00:00 19994390.106000009924 29000000.026000019163 28100000.018999930471 3837546.947999954224 60300.864997712 2023-12-22T20:45:35.802312+00:00 19994390.101000010967 28999999.959999918938 28099999.977000001818 3839222.117000042927 60300.865009133 2023-12-22T20:45:36.789091+00:00 19994390.105000019073 29000000.012000080198 28100000.029999971390 3838674.990999997128 60300.865020735 2023-12-22T20:45:37.791488+00:00 19994390.106999989599 28999999.991999980062 28099999.961000081152 3840504.875999987125 60300.865032337 2023-12-22T20:45:38.793890+00:00 19994390.102000001818 28999999.998000029474 28100000.049999948591 3838777.032999991905 60300.865043939 2023-12-22T20:45:39.796285+00:00 19994390.106999989599 29000000.028999999166 28099999.988999959081 3836094.022000014782 60300.865055540 2023-12-22T20:45:40.798679+00:00 19994390.107999980450 28999999.973000001162 28099999.927000049502 3841137.075999975204 60300.865066961 2023-12-22T20:45:41.785460+00:00 19994390.101000010967 29000000.015999998897 28100000.090000029653 3838350.875000000000 60300.865078744 2023-12-22T20:45:42.803484+00:00 19994390.106999989599 28999999.997999999672 28099999.963999990374 3838244.166999996174 60300.865090165 2023-12-22T20:45:43.790266+00:00 19994390.104999959469 28999999.996999990195 28100000.013999938965 3841191.853000044823 60300.865101767 2023-12-22T20:45:44.792663+00:00 19994390.106000069529 29000000.006999999285 28099999.998000029474 3842437.007999957073 60300.865113369 2023-12-22T20:45:45.795054+00:00 19994390.103999968618 29000000.006000008434 28099999.961000081152 3842071.951000034809 60300.865124971 2023-12-22T20:45:46.797448+00:00 19994390.106000069529 28999999.997999999672 28100000.029999971390 3837775.043999969959 60300.865136391 2023-12-22T20:45:47.784216+00:00 19994390.102000001818 28999999.998999979347 28100000.037000000477 3840731.050999999046 60300.865147993 2023-12-22T20:45:48.786614+00:00 19994390.105999950320 29000000.007000029087 28099999.988000001758 3843002.875999987125 60300.865159776 2023-12-22T20:45:49.804632+00:00 19994390.105000019073 28999999.996999979019 28099999.982999999076 3839704.091000020970 60300.865171197 2023-12-22T20:45:50.791401+00:00 19994390.105999950320 29000000.018000010401 28100000.032000008970 3841807.000999987125 60300.865182798 2023-12-22T20:45:51.793794+00:00 19994390.104000091553 28999999.959999978542 28099999.946999978274 3841621.924000024796 60300.865194400 2023-12-22T20:45:52.796188+00:00 19994390.103999968618 29000000.037000000477 28100000.054000020027 3841912.078999996185 60300.865206002 2023-12-22T20:45:53.798585+00:00 19994390.106999989599 28999999.987000048161 28099999.970999989659 3841420.957000017166 60300.865217529 2023-12-22T20:45:54.794471+00:00 19994390.103999968618 29000000.005999978632 28099999.986000001431 3840859.018000007141 60300.865229206 2023-12-22T20:45:55.803375+00:00 19994390.102000001818 28999999.995999988168 28099999.995000001043 3840451.935999989975 60300.865240552 2023-12-22T20:45:56.783646+00:00 19994390.105000019073 28999999.994999948889 28100000.035000029951 3842400.109999955166 60300.865252153 2023-12-22T20:45:57.786044+00:00 19994390.105000019073 28999999.985000010580 28099999.960999969393 3842030.849000037182 60300.865263936 2023-12-22T20:45:58.804064+00:00 19994390.107999920845 29000000.012000080198 28100000.017000019550 3840051.953999996185 60300.865275357 2023-12-22T20:45:59.790838+00:00 19994390.102000001818 28999999.996999979019 28100000.010999981314 3839313.176999986172 60300.865286996 2023-12-22T20:46:00.796475+00:00 19994390.106999989599 28999999.995000001043 28100000.021000031382 3842896.958999990951 60300.865298417 2023-12-22T20:46:01.783247+00:00 19994390.106000069529 29000000.006999969482 28099999.924999948591 3837242.073000013828 60300.865310200 2023-12-22T20:46:02.801267+00:00 19994390.103999968618 28999999.983999971300 28100000.056000050157 3842029.902000010014 60300.865321621 2023-12-22T20:46:03.788039+00:00 19994390.106999989599 29000000.007000088692 28100000.022999998182 3839327.023000001907 60300.865333223 2023-12-22T20:46:04.790439+00:00 19994390.101000070572 29000000.003999948502 28099999.943999949843 3837324.015999972820 60300.865344824 2023-12-22T20:46:05.792836+00:00 19994390.106999989599 28999999.975999951363 28100000.003000020981 3843678.002000033855 60300.865356426 2023-12-22T20:46:06.795229+00:00 19994390.105000019073 29000000.049000021070 28100000.070000048727 3841296.018999993801 60300.865367847 2023-12-22T20:46:07.782000+00:00 19994390.099999900907 28999999.977000001818 28099999.922999981791 3844331.075999975204 60300.865379449 2023-12-22T20:46:08.784393+00:00 19994390.111000061035 29000000.017000079155 28100000.044999960810 3837495.828999996185 60300.865391232 2023-12-22T20:46:09.802414+00:00 19994390.102999929339 28999999.992999911308 28100000.001999970526 3838829.059000014793 60300.865402653 2023-12-22T20:46:10.789186+00:00 19994390.105000019073 28999999.980000019073 28099999.981999989599 3847009.051999986172 60300.865414254 2023-12-22T20:46:11.791592+00:00 19994390.105000000447 29000000.026000019163 28099999.983000040054 3842233.960000038147 60300.865425856 2023-12-22T20:46:12.793990+00:00 19994390.103999998420 28999999.986999988556 28100000.028000000864 3835981.963999987114 60300.865437458 2023-12-22T20:46:13.796385+00:00 19994390.103000011295 28999999.986999988556 28099999.953000068665 3843047.028999983799 60300.865448985 2023-12-22T20:46:14.792276+00:00 19994390.103999990970 29000000.006000038236 28100000.007999900728 3841766.002000033855 60300.865460662 2023-12-22T20:46:15.801180+00:00 19994390.108000010252 28999999.993999961764 28100000.040000081062 3838498.009999989998 60300.865472008 2023-12-22T20:46:16.781448+00:00 19994390.103000000119 28999999.997000001371 28099999.996999979019 3836902.953000009060 60300.865483790 2023-12-22T20:46:17.799472+00:00 19994390.109000001103 29000000.004999998957 28099999.972999930382 3842739.039000033867 60300.865495392 2023-12-22T20:46:18.801869+00:00 19994390.102999988943 29000000.015000000596 28100000.027000069618 3835228.946999907028 60300.865506813 2023-12-22T20:46:19.788642+00:00 19994390.103999998420 28999999.986999999732 28099999.968999978155 3841227.129999995232 60300.865518415 2023-12-22T20:46:20.791038+00:00 19994390.106000009924 29000000.013999979943 28100000.011000040919 3836034.944000006188 60300.865530017 2023-12-22T20:46:21.793433+00:00 19994390.106000009924 28999999.977000001818 28100000.014999989420 3839501.029000043869 60300.865541618 2023-12-22T20:46:22.795822+00:00 19994390.104999989271 29000000.038000021130 28099999.993999961764 3840703.947999954224 60300.865553039 2023-12-22T20:46:23.782581+00:00 19994390.103000018746 28999999.974999990314 28099999.958000060171 3839307.050000071991 60300.865564822 2023-12-22T20:46:24.800606+00:00 19994390.106000009924 28999999.995999988168 28099999.997999910265 3838411.985999941826 60300.865576243 2023-12-22T20:46:25.787385+00:00 19994390.102999988943 28999999.991000000387 28100000.008000019938 3843181.935999989975 60300.865587845 2023-12-22T20:46:26.789783+00:00 19994390.102999988943 28999999.994000021368 28100000.035000000149 3838050.034000039101 60300.865599446 2023-12-22T20:46:27.792181+00:00 19994390.108000040054 28999999.995999988168 28099999.971999999136 3840046.944999932777 60300.865611048 2023-12-22T20:46:28.794578+00:00 19994390.102999988943 29000000.013999998569 28100000.011999990791 3838045.123000026215 60300.865622650 2023-12-22T20:46:29.796971+00:00 19994390.105000019073 29000000.027000010014 28099999.984000008553 3837724.869000076782 60300.865634071 2023-12-22T20:46:30.783746+00:00 19994390.105999950320 28999999.985000010580 28100000.046999990940 3843972.055999993812 60300.865645854 2023-12-22T20:46:31.801771+00:00 19994390.107000049204 29000000.018999990076 28099999.993999991566 3839889.047999978065 60300.865657275 2023-12-22T20:46:32.788555+00:00 19994390.102999988943 28999999.986999988556 28100000.008000019938 3838335.921999930870 60300.865668877 2023-12-22T20:46:33.790950+00:00 19994390.103999968618 29000000.015999969095 28099999.989999979734 3840213.098000050057 60300.865680298 2023-12-22T20:46:34.777719+00:00 19994390.105000019073 28999999.996000051498 28099999.988000009209 3841053.950999975204 60300.865692080 2023-12-22T20:46:35.795734+00:00 19994390.103999968618 28999999.988999959081 28100000.005999978632 3836398.973000050057 60300.865703682 2023-12-22T20:46:36.798130+00:00 19994390.103000041097 29000000.008000019938 28099999.995000001043 3842848.011000037193 60300.865715103 2023-12-22T20:46:37.784905+00:00 19994390.108999971300 28999999.993999961764 28099999.956000030041 3836381.927999972831 60300.865726886 2023-12-22T20:46:38.802926+00:00 19994390.103000041097 29000000.006000038236 28100000.057999968529 3840148.066999911796 60300.865738307 2023-12-22T20:46:39.789708+00:00 19994390.105999950320 28999999.962999939919 28099999.977000001818 3838633.047000051010 60300.865749909 2023-12-22T20:46:40.792101+00:00 19994390.108000040054 29000000.024000048637 28100000.024000048637 3841524.863999962807 60300.865761510 2023-12-22T20:46:41.794495+00:00 19994390.102000001818 28999999.998000029474 28099999.961999949068 3835325.085000038147 60300.865773113 2023-12-22T20:46:42.796897+00:00 19994390.103999968618 29000000.009999990463 28100000.008000019938 3840144.965999960899 60300.865784533 2023-12-22T20:46:43.783669+00:00 19994390.105000019073 28999999.988000039011 28099999.981999989599 3843735.043000102043 60300.865796135 2023-12-22T20:46:44.786070+00:00 19994390.105999950320 29000000.000999931246 28100000.019000049680 3846126.928999900818 60300.865807918 2023-12-22T20:46:45.804093+00:00 19994390.106000069529 28999999.983000040054 28100000.014999989420 3842119.014999986161 60300.865819339 2023-12-22T20:46:46.790872+00:00 19994390.103999968618 29000000.042999979109 28100000.016000028700 3834014.044000030030 60300.865830941 2023-12-22T20:46:47.793272+00:00 19994390.108999971300 28999999.991999980062 28099999.992999911308 3835624.920000075828 60300.865842543 2023-12-22T20:46:48.795664+00:00 19994390.101000070572 28999999.970000028610 28099999.989000078291 3835666.053999900818 60300.865854144 2023-12-22T20:46:49.798059+00:00 19994390.105999950320 29000000.022999998182 28099999.988999959081 3837394.032999991905 60300.865865565 2023-12-22T20:46:50.784826+00:00 19994390.105000019073 28999999.988000039011 28099999.990000009537 3838517.016000031959 60300.865877167 2023-12-22T20:46:51.787230+00:00 19994390.102000001818 28999999.992999911308 28100000.003999948502 3839735.096000074875 60300.865888769 2023-12-22T20:46:52.789636+00:00 19994390.103000041097 29000000.036000009626 28100000.032000061125 3837455.972000002861 60300.865900371 2023-12-22T20:46:53.792032+00:00 19994390.108999971300 29000000.006000000983 28100000.039999961853 3835665.908999919891 60300.865911973 2023-12-22T20:46:54.794423+00:00 19994390.102000001818 28999999.984999988228 28099999.944000009447 3841580.073000072967 60300.865923574 2023-12-22T20:46:55.796825+00:00 19994390.103999968618 28999999.958000000566 28100000.008000019938 3833781.886999965180 60300.865935176 2023-12-22T20:46:56.799225+00:00 19994390.106999989599 29000000.013000000268 28100000.016999959946 3837338.049999951851 60300.865946703 2023-12-22T20:46:57.795114+00:00 19994390.106000069529 29000000.019999999553 28099999.958000060171 3838814.986999989022 60300.865958305 2023-12-22T20:46:58.797511+00:00 19994390.102000001818 28999999.992000009865 28099999.983999971300 3835977.026000022888 60300.865969725 2023-12-22T20:46:59.784279+00:00 19994390.105999950320 28999999.981999989599 28100000.059999939054 3838269.932000041008 60300.865981327 2023-12-22T20:47:00.786666+00:00 19994390.106999989599 29000000.018999990076 28099999.963000059128 3838312.037999988068 60300.865992929 2023-12-22T20:47:01.789067+00:00 19994390.103000041097 29000000.021000031382 28100000.031000021845 3841053.990999937057 60300.866004531 2023-12-22T20:47:02.791450+00:00 19994390.105999950320 28999999.982999980450 28099999.993999961764 3837889.118000030983 60300.866016132 2023-12-22T20:47:03.793843+00:00 19994390.106999989599 28999999.980000019073 28099999.998999949545 3832586.889999986161 60300.866027734 2023-12-22T20:47:04.796241+00:00 19994390.100000020117 29000000.020999971777 28099999.980000000447 3838844.025000094902 60300.866039336 2023-12-22T20:47:05.798634+00:00 19994390.107999999076 29000000.013000011444 28100000.032000001520 3837221.013999938965 60300.866050757 2023-12-22T20:47:06.785409+00:00 19994390.107000000775 28999999.973999980837 28099999.991000000387 3834418.034000039101 60300.866062540 2023-12-22T20:47:07.803433+00:00 19994390.103999998420 29000000.003000020981 28099999.982000008225 3839672.980000019073 60300.866073961 2023-12-22T20:47:08.790209+00:00 19994390.103000000119 28999999.971999999136 28099999.987999990582 3835691.007999897003 60300.866085562 2023-12-22T20:47:09.792602+00:00 19994390.106999989599 29000000.046999990940 28099999.995000001043 3841163.976000071038 60300.866096984 2023-12-22T20:47:10.779376+00:00 19994390.103999998420 28999999.976000010967 28100000.039000000805 3836021.960000038147 60300.866108766 2023-12-22T20:47:11.797390+00:00 19994390.101000010967 29000000.018000010401 28099999.965999990702 3835345.066999911796 60300.866120368 2023-12-22T20:47:12.799792+00:00 19994390.109999980778 29000000.003999948502 28100000.037000000477 3838302.925000071991 60300.866131789 2023-12-22T20:47:13.786564+00:00 19994390.102000001818 29000000.021000031382 28099999.988000039011 3838780.050999999046 60300.866143572 2023-12-22T20:47:14.804583+00:00 19994390.103000018746 28999999.960000038147 28099999.975999951363 3839104.903999925125 60300.866154992 2023-12-22T20:47:15.791360+00:00 19994390.109000001103 29000000.013000011444 28100000.024000048637 3835058.184000014793 60300.866166594 2023-12-22T20:47:16.793748+00:00 19994390.102000001818 28999999.996999979019 28099999.977000001818 3835600.965000032913 60300.866178015 2023-12-22T20:47:17.780521+00:00 19994390.105999980122 29000000.008999940008 28100000.035999950022 3833420.937999964226 60300.866189798 2023-12-22T20:47:18.798537+00:00 19994390.106999989599 29000000.008000019938 28100000.000000000000 3837846.985000013839 60300.866201219 2023-12-22T20:47:19.785315+00:00 19994390.103000041097 28999999.991000059992 28100000.020000040531 3837551.003000020981 60300.866212821 2023-12-22T20:47:20.787714+00:00 19994390.102999988943 28999999.978999968618 28099999.972999989986 3837630.001999973785 60300.866224603 2023-12-22T20:47:21.805731+00:00 19994390.106000009924 29000000.006999969482 28099999.986999988556 3839246.932000041008 60300.866236025 2023-12-22T20:47:22.792509+00:00 19994390.103999968618 29000000.014000058174 28100000.001000050455 3840633.087999939919 60300.866247626 2023-12-22T20:47:23.794908+00:00 19994390.106000009924 28999999.985999941826 28100000.007999900728 3834397.970000029076 60300.866259047 2023-12-22T20:47:24.781680+00:00 19994390.104000028223 28999999.990000009537 28100000.020000100136 3839618.014999986161 60300.866270830 2023-12-22T20:47:25.799704+00:00 19994390.107999980450 28999999.998000029474 28099999.936999920756 3835508.087000011932 60300.866282251 2023-12-22T20:47:26.786478+00:00 19994390.103999968618 29000000.026999950409 28100000.009000059217 3836168.944000006188 60300.866293853 2023-12-22T20:47:27.788883+00:00 19994390.105000019073 28999999.979000091553 28099999.996999979019 3840224.036000012886 60300.866305455 2023-12-22T20:47:28.791281+00:00 19994390.105000019073 28999999.993999961764 28100000.000000000000 3836336.050999999046 60300.866317057 2023-12-22T20:47:29.793676+00:00 19994390.106999989599 29000000.006999969482 28099999.977000001818 3837091.978000044823 60300.866328658 2023-12-22T20:47:30.796070+00:00 19994390.100999951363 28999999.993999999017 28100000.047000050545 3837149.867999910843 60300.866340260 2023-12-22T20:47:31.798463+00:00 19994390.104000091553 29000000.022999990731 28099999.988999959081 3834769.013000010978 60300.866351862 2023-12-22T20:47:32.800854+00:00 19994390.104999899864 29000000.000000000000 28100000.013000011444 3833820.991999983788 60300.866363283 2023-12-22T20:47:33.787621+00:00 19994390.106000069529 28999999.977000001818 28100000.000999931246 3837848.035000085831 60300.866374885 2023-12-22T20:47:34.790020+00:00 19994390.105999950320 29000000.043000008911 28099999.981999989599 3838447.984999895096 60300.866386486 2023-12-22T20:47:35.792422+00:00 19994390.105000019073 28999999.964999999851 28099999.963000059128 3839127.993000030983 60300.866398088 2023-12-22T20:47:36.794817+00:00 19994390.103999968618 29000000.002999991179 28100000.042999979109 3836419.978999971878 60300.866409615 2023-12-22T20:47:37.790705+00:00 19994390.106999989599 29000000.025000009686 28100000.009000059217 3838623.052000045776 60300.866421292 2023-12-22T20:47:38.799608+00:00 19994390.106000069529 28999999.945999979973 28099999.979999899864 3844469.001000047196 60300.866432894 2023-12-22T20:47:39.802003+00:00 19994390.103000041097 29000000.027000010014 28100000.038000110537 3840074.986999989022 60300.866444420 2023-12-22T20:47:40.797895+00:00 19994390.105999950320 29000000.004999998957 28099999.987999919802 3843036.916999936104 60300.866456022 2023-12-22T20:47:41.800296+00:00 19994390.105000019073 29000000.000999990851 28100000.001000050455 3838200.953999996185 60300.866467443 2023-12-22T20:47:42.787073+00:00 19994390.098999980837 29000000.004000011832 28099999.997999999672 3843066.150000094902 60300.866479045 2023-12-22T20:47:43.789475+00:00 19994390.110000010580 28999999.991999980062 28099999.987999990582 3836569.950999975204 60300.866490647 2023-12-22T20:47:44.791872+00:00 19994390.105000019073 28999999.987000048161 28099999.967000011355 3840316.054999948014 60300.866502249 2023-12-22T20:47:45.794267+00:00 19994390.103999968618 29000000.004000011832 28100000.047999989241 3837486.011999965180 60300.866513669 2023-12-22T20:47:46.781042+00:00 19994390.105999950320 29000000.021999958903 28100000.008000001311 3837814.938000082970 60300.866525452 2023-12-22T20:47:47.799065+00:00 19994390.105000019073 28999999.978000041097 28100000.013000011444 3839582.120999931823 60300.866537054 2023-12-22T20:47:48.801465+00:00 19994390.105000019073 29000000.024999979883 28099999.951000008732 3833803.990000010002 60300.866548475 2023-12-22T20:47:49.788244+00:00 19994390.103000041097 28999999.983000040054 28100000.021999981254 3841461.933000088204 60300.866560077 2023-12-22T20:47:50.790645+00:00 19994390.105999950320 28999999.997999910265 28099999.981999989599 3832713.113999962807 60300.866571679 2023-12-22T20:47:51.793040+00:00 19994390.103000041097 29000000.014000058174 28100000.002000000328 3838414.868000030983 60300.866583280 2023-12-22T20:47:52.795434+00:00 19994390.103999968618 29000000.011999960989 28100000.008000019938 3837731.085999966133 60300.866594702 2023-12-22T20:47:53.782212+00:00 19994390.108000040054 28999999.981999989599 28100000.013999998569 3838030.978999971878 60300.866606484 2023-12-22T20:47:54.800231+00:00 19994390.105000019073 29000000.021000031382 28100000.019999980927 3837199.981000065804 60300.866617905 2023-12-22T20:47:55.787007+00:00 19994390.102000001818 28999999.962000008672 28099999.988000039011 3838606.996999979019 60300.866629507 2023-12-22T20:47:56.789406+00:00 19994390.107999920845 29000000.011999960989 28099999.989999949932 3842159.952999948990 60300.866641109 2023-12-22T20:47:57.791803+00:00 19994390.111000061035 29000000.012000080198 28100000.012000020593 3842962.914000033867 60300.866652710 2023-12-22T20:47:58.794200+00:00 19994390.096000000834 28999999.983999971300 28099999.987999979407 3838930.078999996185 60300.866664312 2023-12-22T20:47:59.796595+00:00 19994390.105999998748 29000000.008999940008 28100000.016000028700 3839154.027999997139 60300.866675734 2023-12-22T20:48:00.783365+00:00 19994390.105999998748 28999999.977000001818 28099999.988000039011 3839516.003999948967 60300.866687516 2023-12-22T20:48:01.801389+00:00 19994390.102000009269 29000000.002000089735 28099999.968999978155 3840952.969000101089 60300.866698937 2023-12-22T20:48:02.788172+00:00 19994390.105999991298 29000000.019999980927 28099999.995999928564 3838582.118999958038 60300.866710539 2023-12-22T20:48:03.790570+00:00 19994390.107000008225 28999999.986999988556 28100000.032999988645 3842696.967999935150 60300.866721960 2023-12-22T20:48:04.777342+00:00 19994390.104999989271 29000000.008000019938 28099999.979000091553 3836836.846000074875 60300.866733742 2023-12-22T20:48:05.795355+00:00 19994390.103999998420 29000000.018999930471 28099999.991999980062 3839904.026000022888 60300.866745344 2023-12-22T20:48:06.797757+00:00 19994390.108000010252 28999999.983999971300 28100000.024999979883 3839879.032999991905 60300.866756765 2023-12-22T20:48:07.784531+00:00 19994390.101000010967 28999999.995000001043 28100000.041000008583 3840444.972000002861 60300.866768548 2023-12-22T20:48:08.802562+00:00 19994390.106999989599 29000000.017999999225 28099999.949000000954 3836321.111999989022 60300.866779969 2023-12-22T20:48:09.789338+00:00 19994390.102000001818 28999999.971000000834 28099999.998000029474 3837906.896999955177 60300.866791571 2023-12-22T20:48:10.791739+00:00 19994390.107999980450 29000000.019999999553 28100000.008000019938 3836474.062000035774 60300.866803173 2023-12-22T20:48:11.794135+00:00 19994390.103999998420 29000000.015999991447 28099999.989999890327 3839788.986999989022 60300.866814774 2023-12-22T20:48:12.796534+00:00 19994390.105000019073 28999999.984000030905 28099999.988000039011 3836202.983000040054 60300.866826196 2023-12-22T20:48:13.783300+00:00 19994390.105000019073 29000000.005999978632 28100000.000000000000 3840675.970999956131 60300.866837797 2023-12-22T20:48:14.785693+00:00 19994390.105999950320 29000000.008000019938 28100000.050999999046 3838536.876999973785 60300.866849399 2023-12-22T20:48:15.788093+00:00 19994390.103000041097 28999999.979999959469 28099999.968000050634 3837383.195000051986 60300.866861001 2023-12-22T20:48:16.790499+00:00 19994390.106000009924 28999999.986000001431 28100000.008000019938 3841320.911999940872 60300.866872603 2023-12-22T20:48:17.792910+00:00 19994390.102999988943 29000000.018000010401 28099999.986999988556 3842208.101000071038 60300.866884205 2023-12-22T20:48:18.795311+00:00 19994390.106000009924 28999999.974000040442 28099999.963999990374 3838748.891999959946 60300.866895807 2023-12-22T20:48:19.797707+00:00 19994390.107999980450 29000000.036000009626 28100000.028999920934 3837806.034999967087 60300.866907333 2023-12-22T20:48:20.793594+00:00 19994390.100000020117 29000000.000999990851 28100000.006000000983 3833451.125000000000 60300.866918935 2023-12-22T20:48:21.795996+00:00 19994390.104999959469 29000000.010999981314 28100000.022999998182 3834797.932000041008 60300.866930356 2023-12-22T20:48:22.782776+00:00 19994390.106999989599 28999999.979000028223 28099999.967000000179 3833602.990999937057 60300.866941958 2023-12-22T20:48:23.785180+00:00 19994390.104000028223 28999999.998999949545 28100000.013999998569 3836684.980000019073 60300.866953560 2023-12-22T20:48:24.787573+00:00 19994390.104999959469 28999999.997000038624 28100000.008999999613 3838247.000000000000 60300.866965162 2023-12-22T20:48:25.789967+00:00 19994390.106999989599 29000000.000000000000 28099999.993999991566 3838100.934000014793 60300.866976764 2023-12-22T20:48:26.792359+00:00 19994390.104000091553 28999999.972999930382 28099999.974000010639 3842896.940000057220 60300.866988365 2023-12-22T20:48:27.794751+00:00 19994390.102000001818 29000000.007000088692 28100000.018000010401 3841373.065999985207 60300.866999967 2023-12-22T20:48:28.797147+00:00 19994390.107999920845 29000000.037999991328 28100000.006999999285 3839162.117999910843 60300.867011388 2023-12-22T20:48:29.783926+00:00 19994390.102000001818 28999999.990999940783 28100000.005000028759 3837813.934000014793 60300.867022990 2023-12-22T20:48:30.786328+00:00 19994390.104000091553 28999999.981000069529 28099999.997999969870 3839421.858000040054 60300.867034592 2023-12-22T20:48:31.788725+00:00 19994390.108999971300 29000000.018999930471 28099999.986000001431 3841197.131999969017 60300.867046194 2023-12-22T20:48:32.791122+00:00 19994390.103999968618 29000000.011000040919 28100000.022000011057 3838661.019000052940 60300.867057614 2023-12-22T20:48:33.777881+00:00 19994390.103999968618 28999999.973000049591 28100000.017000019550 3838975.896000028122 60300.867069397 2023-12-22T20:48:34.795894+00:00 19994390.106000069529 29000000.013999938965 28099999.994999948889 3837926.120999931823 60300.867080999 2023-12-22T20:48:35.798290+00:00 19994390.105999950320 28999999.953999999911 28099999.953000009060 3837865.027000070084 60300.867092420 2023-12-22T20:48:36.785069+00:00 19994390.101000070572 29000000.034000039101 28100000.031000021845 3836298.982999920845 60300.867104203 2023-12-22T20:48:37.803090+00:00 19994390.104999899864 29000000.009999990463 28099999.984000030905 3837730.027000070084 60300.867115623 2023-12-22T20:48:38.789870+00:00 19994390.106000069529 28999999.988000039011 28100000.027000010014 3840369.870999999810 60300.867127225 2023-12-22T20:48:39.792263+00:00 19994390.106999989599 29000000.015999909490 28099999.967999938875 3834518.044999998994 60300.867138646 2023-12-22T20:48:40.779033+00:00 19994390.103000041097 28999999.991999980062 28100000.026000019163 3837564.084000001196 60300.867150429 2023-12-22T20:48:41.797042+00:00 19994390.105999950320 28999999.986000061035 28099999.973000049591 3840487.990999998990 60300.867161850 2023-12-22T20:48:42.783817+00:00 19994390.103999968618 29000000.039000030607 28100000.057999968529 3835614.932000000030 60300.867173451 2023-12-22T20:48:43.786212+00:00 19994390.103000041097 28999999.974999900907 28099999.988000039011 3837041.120000001043 60300.867185234 2023-12-22T20:48:44.804232+00:00 19994390.110999941826 29000000.004999998957 28100000.012999888510 3835299.873000000138 60300.867196655 2023-12-22T20:48:45.791007+00:00 19994390.101000070572 29000000.006000000983 28099999.958000060171 3839925.047000002116 60300.867208257 2023-12-22T20:48:46.793408+00:00 19994390.102000001818 28999999.971999999136 28099999.993000030518 3835968.971999994945 60300.867219678 2023-12-22T20:48:47.780180+00:00 19994390.105999950320 29000000.024000000209 28100000.028999920934 3836501.998000002932 60300.867231461 2023-12-22T20:48:48.798200+00:00 19994390.105000019073 29000000.002999991179 28100000.009999990463 3842380.012000001967 60300.867242882 2023-12-22T20:48:49.784977+00:00 19994390.105000019073 29000000.004000011832 28099999.984000090510 3839866.888999999035 60300.867254484 2023-12-22T20:48:50.787376+00:00 19994390.102999929339 28999999.979999989271 28099999.995999928564 3838053.089000002015 60300.867266085 2023-12-22T20:48:51.789775+00:00 19994390.109000090510 29000000.022000011057 28100000.027000069618 3840489.044999993872 60300.867277687 2023-12-22T20:48:52.792169+00:00 19994390.103999998420 28999999.974000010639 28099999.945999979973 3839284.963000006974 60300.867289289 2023-12-22T20:48:53.794565+00:00 19994390.103999998420 28999999.979999959469 28099999.990000009537 3837444.058999992907 60300.867300710 2023-12-22T20:48:54.781339+00:00 19994390.105999991298 29000000.004000011832 28100000.003999948502 3835887.960000000894 60300.867312493 2023-12-22T20:48:55.799360+00:00 19994390.102000009269 29000000.008000019938 28100000.027000069618 3839070.019000009168 60300.867323914 2023-12-22T20:48:56.786136+00:00 19994390.104999989271 29000000.009999990463 28099999.977000001818 3840425.923999994993 60300.867335516 2023-12-22T20:48:57.788539+00:00 19994390.108000010252 29000000.004999998957 28100000.041999939829 3838948.167999998201 60300.867347118 2023-12-22T20:48:58.790939+00:00 19994390.100999981165 28999999.985000010580 28099999.949000000954 3839412.908999993932 60300.867358719 2023-12-22T20:48:59.793340+00:00 19994390.108000010252 29000000.000000000000 28100000.017000000924 3841518.949000000954 60300.867370246 2023-12-22T20:49:00.789221+00:00 19994390.106000009924 29000000.032000008970 28100000.046000000089 3837875.098000004888 60300.867381923 2023-12-22T20:49:01.798131+00:00 19994390.102000001818 28999999.991000000387 28099999.997999999672 3840461.908999993932 60300.867393524 2023-12-22T20:49:02.800522+00:00 19994390.106000009924 28999999.982000049204 28099999.970999989659 3841919.054000005126 60300.867405051 2023-12-22T20:49:03.796406+00:00 19994390.107999980450 29000000.010999921709 28099999.992000009865 3844032.962999999989 60300.867416653 2023-12-22T20:49:04.798804+00:00 19994390.104999989271 29000000.006999969482 28100000.013000011444 3838764.997999995947 60300.867428074 2023-12-22T20:49:05.785577+00:00 19994390.103000041097 29000000.000000000000 28100000.000000000000 3837251.079000011086 60300.867439676 2023-12-22T20:49:06.787969+00:00 19994390.104999959469 29000000.000000000000 28099999.989999979734 3841162.875000000000 60300.867451278 2023-12-22T20:49:07.790362+00:00 19994390.104000028223 29000000.001000050455 28100000.000999990851 3835988.082000001799 60300.867462879 2023-12-22T20:49:08.792757+00:00 19994390.102000001818 28999999.978999968618 28099999.995000001043 3836715.017999991775 60300.867474300 2023-12-22T20:49:09.779538+00:00 19994390.108999971300 29000000.011000040919 28099999.966000020504 3839515.976999998093 60300.867486083 2023-12-22T20:49:10.797558+00:00 19994390.106000009924 29000000.029000040144 28100000.063000019640 3842986.929000005126 60300.867497684 2023-12-22T20:49:11.799959+00:00 19994390.102000001818 28999999.949999928474 28099999.940000001341 3840239.017999991775 60300.867509106 2023-12-22T20:49:12.786736+00:00 19994390.108000040054 29000000.037999991328 28100000.058999959379 3835103.028000012040 60300.867520708 2023-12-22T20:49:13.789136+00:00 19994390.106999989599 28999999.988000039011 28099999.950000051409 3843491.018000007141 60300.867532309 2023-12-22T20:49:14.791533+00:00 19994390.101000010967 28999999.995000001043 28100000.069999989122 3836292.068999975920 60300.867543911 2023-12-22T20:49:15.793933+00:00 19994390.103999968618 29000000.000000000000 28099999.952999949455 3839244.922000021208 60300.867555332 2023-12-22T20:49:16.780700+00:00 19994390.107999980450 29000000.019999980927 28099999.992000039667 3838578.958000003826 60300.867567115 2023-12-22T20:49:17.798717+00:00 19994390.103000041097 29000000.008000019938 28100000.023999929428 3839227.028999983799 60300.867578536 2023-12-22T20:49:18.785493+00:00 19994390.105999950320 28999999.978000041097 28099999.945000048727 3843276.117000014056 60300.867590138 2023-12-22T20:49:19.787887+00:00 19994390.105000019073 28999999.995999928564 28100000.001000050455 3842865.776999980211 60300.867601739 2023-12-22T20:49:20.790281+00:00 19994390.102000001818 28999999.986999988556 28100000.028000000864 3847343.105000019073 60300.867613341 2023-12-22T20:49:21.792670+00:00 19994390.106000069529 29000000.028999999166 28100000.018999930471 3839571.943999975920 60300.867624943 2023-12-22T20:49:22.795062+00:00 19994390.106999989599 28999999.980000000447 28099999.994000080973 3843252.062000005972 60300.867636364 2023-12-22T20:49:23.781834+00:00 19994390.102999929339 29000000.008000001311 28099999.991999980062 3836283.061000018846 60300.867648147 2023-12-22T20:49:24.799854+00:00 19994390.103999968618 29000000.024000000209 28100000.022999998182 3842149.996999979019 60300.867659567 2023-12-22T20:49:25.786630+00:00 19994390.105000019073 28999999.940000001341 28099999.960999969393 3839402.952000021935 60300.867671169 2023-12-22T20:49:26.789028+00:00 19994390.104000091553 29000000.027000010014 28100000.036000009626 3843339.965999991167 60300.867682771 2023-12-22T20:49:27.791429+00:00 19994390.102999929339 29000000.002999991179 28099999.949999928474 3844074.954999982845 60300.867694373 2023-12-22T20:49:28.793826+00:00 19994390.105000019073 29000000.013000011444 28100000.026000019163 3840574.961000024807 60300.867705975 2023-12-22T20:49:29.796219+00:00 19994390.108999971300 28999999.977999988943 28099999.999000068754 3844711.157999991905 60300.867717396 2023-12-22T20:49:30.782998+00:00 19994390.103000041097 29000000.004999998957 28100000.043999910355 3840683.963999987114 60300.867729179 2023-12-22T20:49:31.801016+00:00 19994390.105999950320 29000000.014999989420 28100000.001000050455 3842514.994000018109 60300.867740599 2023-12-22T20:49:32.787793+00:00 19994390.105000019073 29000000.004000011832 28099999.975000020117 3843414.039999992121 60300.867752201 2023-12-22T20:49:33.790191+00:00 19994390.105000019073 29000000.020000040531 28100000.011999960989 3841419.879999995232 60300.867763803 2023-12-22T20:49:34.792588+00:00 19994390.102000001818 28999999.986999988556 28099999.975000020117 3838345.057000011206 60300.867775405 2023-12-22T20:49:35.794979+00:00 19994390.108000040054 29000000.018000010401 28100000.085000038147 3841136.974999994040 60300.867786826 2023-12-22T20:49:36.781749+00:00 19994390.102999929339 28999999.950999978930 28099999.918999910355 3837201.062000005972 60300.867798428 2023-12-22T20:49:37.784150+00:00 19994390.106000069529 29000000.012000020593 28100000.010000001639 3841076.002000004053 60300.867810210 2023-12-22T20:49:38.802169+00:00 19994390.106999989599 28999999.995000001043 28099999.975000001490 3839489.005999981891 60300.867821631 2023-12-22T20:49:39.788941+00:00 19994390.103999968618 29000000.021999958903 28100000.035000000149 3834932.937999994028 60300.867833233 2023-12-22T20:49:40.791346+00:00 19994390.105999950320 28999999.988000039011 28099999.984999999404 3843059.973000019789 60300.867844835 2023-12-22T20:49:41.793738+00:00 19994390.105000019073 28999999.998000029474 28100000.017999991775 3834981.998999983072 60300.867856437 2023-12-22T20:49:42.796135+00:00 19994390.103000041097 29000000.014999989420 28099999.992000009865 3840433.059000014793 60300.867867963 2023-12-22T20:49:43.792031+00:00 19994390.102000001818 28999999.985000010580 28099999.991999980062 3840241.077999978792 60300.867879565 2023-12-22T20:49:44.794430+00:00 19994390.106999989599 28999999.991999980062 28100000.002000000328 3840858.015000015032 60300.867890986 2023-12-22T20:49:45.781200+00:00 19994390.105999950320 29000000.016000028700 28099999.937000010163 3840912.953999996185 60300.867902588 2023-12-22T20:49:46.783597+00:00 19994390.102000001818 28999999.984999898821 28100000.077000018209 3836331.863999993075 60300.867914371 2023-12-22T20:49:47.801623+00:00 19994390.109000001103 28999999.988000039011 28099999.968999978155 3839531.120000035036 60300.867925792 2023-12-22T20:49:48.788404+00:00 19994390.103000000119 29000000.009000059217 28099999.989000018686 3835671.887999951839 60300.867937393 2023-12-22T20:49:49.790799+00:00 19994390.105000000447 29000000.029999971390 28100000.042999979109 3837754.043000041973 60300.867948995 2023-12-22T20:49:50.793194+00:00 19994390.103000000119 29000000.000000000000 28100000.015999969095 3838284.958000003826 60300.867960597 2023-12-22T20:49:51.795586+00:00 19994390.109000008553 28999999.975999951363 28099999.983000040054 3836708.121999979019 60300.867972018 2023-12-22T20:49:52.782354+00:00 19994390.104999989271 28999999.994000080973 28099999.960999969393 3840500.879000008106 60300.867983620 2023-12-22T20:49:53.784753+00:00 19994390.102000001818 29000000.009999990463 28100000.013999998569 3840990.976999998093 60300.867995222 2023-12-22T20:49:54.787152+00:00 19994390.106000009924 28999999.988999959081 28100000.013000011444 3837140.138000010978 60300.868006824 2023-12-22T20:49:55.789545+00:00 19994390.102000001818 28999999.990000009537 28099999.998999949545 3840788.023000001907 60300.868018425 2023-12-22T20:49:56.791939+00:00 19994390.106999989599 29000000.023999929428 28100000.000000000000 3840948.926999986172 60300.868030027 2023-12-22T20:49:57.794336+00:00 19994390.106000009924 29000000.010000109673 28099999.980000019073 3834590.995000004768 60300.868041629 2023-12-22T20:49:58.796733+00:00 19994390.102000001818 28999999.997000001371 28100000.001999970526 3838716.934000014793 60300.868053050 2023-12-22T20:49:59.783505+00:00 19994390.107999980450 28999999.984999999404 28099999.997000098228 3839704.180999993812 60300.868064832 2023-12-22T20:50:00.801516+00:00 19994390.106000009924 29000000.004000011832 28100000.014999989420 3834609.845999956131 60300.868076253 2023-12-22T20:50:01.788292+00:00 19994390.106000009924 29000000.006999999285 28100000.000000000000 3840251.069999992847 60300.868087855 2023-12-22T20:50:02.790687+00:00 19994390.102999988943 28999999.985999990255 28099999.975999951363 3837377.939000010025 60300.868099276 2023-12-22T20:50:03.777463+00:00 19994390.103000041097 29000000.024000018835 28100000.014000058174 3838645.086000024807 60300.868111059 2023-12-22T20:50:04.795479+00:00 19994390.105999950320 28999999.991000000387 28100000.000000000000 3836996.833000003826 60300.868122661 2023-12-22T20:50:05.797872+00:00 19994390.102000001818 28999999.989999979734 28099999.977999929339 3838252.097000002861 60300.868134082 2023-12-22T20:50:06.784656+00:00 19994390.107000049204 29000000.010000020266 28100000.058000091463 3835760.009999989998 60300.868145864 2023-12-22T20:50:07.802678+00:00 19994390.105999950320 29000000.000000000000 28099999.963999990374 3839873.005999981891 60300.868157285 2023-12-22T20:50:08.789449+00:00 19994390.103000041097 29000000.009999990463 28100000.069000009447 3844113.040000020992 60300.868168887 2023-12-22T20:50:09.791848+00:00 19994390.106999989599 28999999.989000018686 28099999.900999899954 3835186.950999975204 60300.868180308 2023-12-22T20:50:10.778623+00:00 19994390.106000009924 28999999.992999970913 28100000.056000109762 3840939.970000029076 60300.868192091 2023-12-22T20:50:11.796645+00:00 19994390.105000019073 28999999.998000029474 28100000.015999909490 3840009.944999992847 60300.868203512 2023-12-22T20:50:12.783423+00:00 19994390.100999951363 29000000.005999978632 28100000.029999971390 3840539.022000014782 60300.868215114 2023-12-22T20:50:13.785824+00:00 19994390.106000069529 28999999.994000021368 28099999.937000039965 3842828.060000001919 60300.868226715 2023-12-22T20:50:14.788221+00:00 19994390.105999950320 28999999.991000000387 28100000.027000069618 3840078.074000000954 60300.868238317 2023-12-22T20:50:15.790624+00:00 19994390.103999968618 29000000.010999981314 28099999.951000001281 3844321.003999948967 60300.868249919 2023-12-22T20:50:16.793023+00:00 19994390.106999989599 29000000.004999998957 28100000.044999990612 3841215.045000017155 60300.868261340 2023-12-22T20:50:17.779796+00:00 19994390.103000041097 28999999.981999989599 28099999.975000008941 3842385.875000000000 60300.868273123 2023-12-22T20:50:18.797815+00:00 19994390.106999989599 29000000.016000028700 28099999.993000000715 3844110.087000011932 60300.868284544 2023-12-22T20:50:19.784583+00:00 19994390.103000041097 29000000.003999948502 28099999.986000001431 3832377.980000019073 60300.868296145 2023-12-22T20:50:20.786988+00:00 19994390.103999968618 28999999.983000040054 28100000.021000001580 3843851.891999959946 60300.868307747 2023-12-22T20:50:21.789382+00:00 19994390.105999950320 28999999.998000029474 28100000.035999979824 3843613.125000000000 60300.868319349 2023-12-22T20:50:22.791780+00:00 19994390.103000041097 29000000.003000020981 28099999.958000000566 3837776.937000035774 60300.868330876 2023-12-22T20:50:23.787672+00:00 19994390.105999950320 28999999.995999928564 28100000.011999990791 3839114.005999981891 60300.868342553 2023-12-22T20:50:24.796574+00:00 19994390.106000069529 29000000.029000040144 28100000.021000031382 3842455.064000010025 60300.868354155 2023-12-22T20:50:25.798968+00:00 19994390.103999968618 28999999.983999971300 28099999.960999969393 3844099.918999969959 60300.868365500 2023-12-22T20:50:26.779235+00:00 19994390.106999989599 28999999.993000030518 28100000.001000050455 3836365.067000031006 60300.868377283 2023-12-22T20:50:27.797254+00:00 19994390.102000001818 28999999.993000030518 28100000.004999998957 3835060.950999975204 60300.868388704 2023-12-22T20:50:28.784032+00:00 19994390.106000069529 29000000.010999921709 28099999.965999960899 3836696.981999992859 60300.868400306 2023-12-22T20:50:29.786431+00:00 19994390.104999899864 29000000.021000031382 28099999.993000030518 3844325.091000020970 60300.868411908 2023-12-22T20:50:30.788829+00:00 19994390.103000041097 28999999.960999969393 28100000.057999968529 3842604.935999989975 60300.868423509 2023-12-22T20:50:31.791223+00:00 19994390.108000040054 29000000.009000059217 28099999.958000000566 3838030.999000012875 60300.868434930 2023-12-22T20:50:32.777991+00:00 19994390.107999920845 29000000.010999921709 28100000.027000010014 3840117.972000002861 60300.868446713 2023-12-22T20:50:33.796008+00:00 19994390.099000100046 29000000.007000088692 28099999.964000049978 3845128.884999989998 60300.868458315 2023-12-22T20:50:34.798396+00:00 19994390.106999989599 28999999.988999959081 28100000.030999898911 3844085.082000017166 60300.868469736 2023-12-22T20:50:35.785177+00:00 19994390.107999920845 29000000.004000000656 28100000.019000049680 3845006.039999961853 60300.868481338 2023-12-22T20:50:36.787580+00:00 19994390.102000001818 29000000.008000008762 28099999.962000008672 3844495.925999999046 60300.868492940 2023-12-22T20:50:37.789987+00:00 19994390.104000091553 28999999.994999989867 28100000.032999988645 3840054.113000034820 60300.868504541 2023-12-22T20:50:38.792380+00:00 19994390.106999989599 28999999.996000010520 28099999.963999990374 3839821.999000012875 60300.868515962 2023-12-22T20:50:39.779154+00:00 19994390.103000000119 29000000.022999990731 28100000.070999979973 3841908.035999954212 60300.868527745 2023-12-22T20:50:40.797168+00:00 19994390.105000000447 28999999.971999999136 28099999.958000060171 3840356.877000033855 60300.868539166 2023-12-22T20:50:41.783948+00:00 19994390.102999988943 28999999.988000009209 28099999.963999990374 3837202.138000010978 60300.868550768 2023-12-22T20:50:42.786346+00:00 19994390.109000001103 29000000.030999988317 28100000.065999981016 3838884.958000003826 60300.868562370 2023-12-22T20:50:43.788747+00:00 19994390.101000010967 28999999.978999998420 28099999.983000040054 3843738.912000000011 60300.868573972 2023-12-22T20:50:44.791138+00:00 19994390.104999989271 29000000.013000011444 28099999.970999959856 3836633.143999993801 60300.868585574 2023-12-22T20:50:45.793531+00:00 19994390.107000008225 28999999.967000011355 28100000.028000000864 3838948.858999968041 60300.868596994 2023-12-22T20:50:46.780300+00:00 19994390.102000001818 29000000.022999998182 28099999.965999960899 3833164.078999996185 60300.868608777 2023-12-22T20:50:47.798314+00:00 19994390.108000010252 29000000.001999970526 28100000.055000070482 3842258.969000041019 60300.868620198 2023-12-22T20:50:48.785091+00:00 19994390.105999980122 29000000.011000040919 28100000.016999959946 3839542.850999950897 60300.868631800 2023-12-22T20:50:49.787493+00:00 19994390.105000019073 28999999.992999970913 28099999.967000011355 3837602.187000035774 60300.868643221 2023-12-22T20:50:50.774265+00:00 19994390.102000001818 29000000.016000028700 28099999.971999999136 3844264.008000016212 60300.868655003 2023-12-22T20:50:51.792282+00:00 19994390.106000009924 28999999.972999989986 28099999.965000029653 3839586.045999944210 60300.868666605 2023-12-22T20:50:52.794680+00:00 19994390.103999998420 28999999.999000009149 28099999.991999980062 3836369.876000047196 60300.868678026 2023-12-22T20:50:53.781454+00:00 19994390.102999988943 29000000.019999980927 28100000.052999999374 3835109.044999957085 60300.868689809 2023-12-22T20:50:54.799475+00:00 19994390.107999980450 28999999.995000001043 28100000.045000001788 3834690.937000035774 60300.868701230 2023-12-22T20:50:55.786246+00:00 19994390.105000019073 29000000.011999960989 28099999.964000001550 3839151.070999979973 60300.868712831 2023-12-22T20:50:56.788648+00:00 19994390.105000019073 28999999.977000001818 28100000.017000000924 3838591.002000033855 60300.868724434 2023-12-22T20:50:57.791047+00:00 19994390.102999988943 28999999.989000078291 28100000.000999990851 3835849.967999935150 60300.868736035 2023-12-22T20:50:58.793439+00:00 19994390.106000009924 29000000.010999921709 28099999.960999999195 3836103.009999989998 60300.868747456 2023-12-22T20:50:59.780210+00:00 19994390.103999968618 28999999.991999980062 28099999.976000010967 3838473.925000071991 60300.868759058 2023-12-22T20:51:00.782598+00:00 19994390.106000009924 29000000.009000059217 28100000.020000010729 3839369.088999987114 60300.868770841 2023-12-22T20:51:01.800614+00:00 19994390.108000040054 29000000.016000028700 28100000.033999979496 3840087.965000032913 60300.868782261 2023-12-22T20:51:02.787377+00:00 19994390.100999951363 28999999.970999959856 28100000.014999989420 3844575.006999969017 60300.868793863 2023-12-22T20:51:03.789781+00:00 19994390.106999989599 29000000.057999968529 28100000.019000049680 3840236.934999942780 60300.868805465 2023-12-22T20:51:04.792183+00:00 19994390.107000049204 28999999.958999991417 28099999.955999970436 3842983.114000082016 60300.868817067 2023-12-22T20:51:05.794578+00:00 19994390.102000001818 29000000.009999990463 28099999.985000010580 3840338.997999907006 60300.868828593 2023-12-22T20:51:06.790465+00:00 19994390.105000019073 28999999.996999979019 28100000.013999998569 3840584.954000114929 60300.868840195 2023-12-22T20:51:07.792857+00:00 19994390.105999950320 28999999.992000099272 28100000.009999990463 3840903.954999924172 60300.868851616 2023-12-22T20:51:08.779637+00:00 19994390.102000001818 29000000.000999931246 28100000.008000019938 3843956.105000019073 60300.868863218 2023-12-22T20:51:09.782039+00:00 19994390.106000069529 28999999.999000068754 28099999.974999960512 3839205.828999996185 60300.868875001 2023-12-22T20:51:10.800060+00:00 19994390.103999968618 29000000.019999980927 28100000.034000039101 3838621.093999981880 60300.868886422 2023-12-22T20:51:11.786838+00:00 19994390.105999950320 28999999.998999949545 28099999.993000030518 3842639.027999997139 60300.868898023 2023-12-22T20:51:12.789234+00:00 19994390.105000019073 28999999.960000000894 28099999.962999939919 3845197.930999993812 60300.868909625 2023-12-22T20:51:13.791613+00:00 19994390.103000041097 29000000.026999998838 28099999.991000059992 3837829.149000049103 60300.868921227 2023-12-22T20:51:14.793973+00:00 19994390.106999989599 29000000.019000008702 28100000.087999939919 3842998.919000030030 60300.868932647 2023-12-22T20:51:15.780711+00:00 19994390.106999989599 28999999.980999991298 28099999.909999970347 3833489.011999965180 60300.868944430 2023-12-22T20:51:16.798724+00:00 19994390.102999929339 28999999.990000009537 28099999.988000039011 3839116.965000032913 60300.868955851 2023-12-22T20:51:17.785504+00:00 19994390.107000108808 29000000.002999991179 28100000.032000061125 3846609.033999919891 60300.868967453 2023-12-22T20:51:18.787902+00:00 19994390.102000001818 28999999.981999989599 28099999.961999889463 3841898.981000065804 60300.868979055 2023-12-22T20:51:19.790303+00:00 19994390.105999950320 29000000.011000011116 28100000.059000018984 3841636.991999983788 60300.868990656 2023-12-22T20:51:20.792704+00:00 19994390.105999950320 28999999.978999998420 28099999.962000008672 3842593.988999962807 60300.869002258 2023-12-22T20:51:21.795099+00:00 19994390.103000041097 29000000.031000021845 28100000.031000021845 3839503.083000063896 60300.869013679 2023-12-22T20:51:22.781870+00:00 19994390.105000019073 29000000.011999960989 28099999.995000001043 3843328.921000003815 60300.869025462 2023-12-22T20:51:23.799891+00:00 19994390.105999950320 29000000.004000011832 28099999.947999950498 3838927.981999992859 60300.869036883 2023-12-22T20:51:24.786670+00:00 19994390.105000019073 28999999.976000010967 28100000.059000018984 3837437.914999961853 60300.869048485 2023-12-22T20:51:25.789071+00:00 19994390.103999968618 29000000.035000029951 28100000.017000079155 3844803.116999983788 60300.869059905 2023-12-22T20:51:26.775849+00:00 19994390.108000040054 28999999.955999970436 28099999.932999968529 3841712.075000048149 60300.869071689 2023-12-22T20:51:27.793866+00:00 19994390.102000001818 29000000.032000008970 28100000.062999960035 3835687.929999948014 60300.869083290 2023-12-22T20:51:28.796263+00:00 19994390.103999968618 28999999.983999971300 28099999.975000020117 3833961.953999996185 60300.869094711 2023-12-22T20:51:29.783033+00:00 19994390.105000019073 29000000.003000020981 28099999.998000029474 3837474.070000051986 60300.869106494 2023-12-22T20:51:30.801048+00:00 19994390.106000069529 28999999.990000009537 28099999.991999980062 3842240.976999998093 60300.869117915 2023-12-22T20:51:31.787827+00:00 19994390.102999929339 29000000.008000019938 28100000.028000000864 3836552.968999981880 60300.869129517 2023-12-22T20:51:32.790225+00:00 19994390.106999989599 28999999.996999979019 28099999.995000001043 3842431.016000031959 60300.869140937 2023-12-22T20:51:33.776994+00:00 19994390.103999998420 28999999.996999979019 28099999.984999999404 3836208.015999913216 60300.869152720 2023-12-22T20:51:34.795013+00:00 19994390.103999998420 29000000.027000069618 28100000.024000000209 3839019.092000008095 60300.869164141 2023-12-22T20:51:35.781785+00:00 19994390.109000001103 28999999.970999959856 28099999.925999980420 3838976.976000071038 60300.869175743 2023-12-22T20:51:36.784172+00:00 19994390.103999998420 28999999.990000009537 28100000.042000029236 3840349.959999918938 60300.869187525 2023-12-22T20:51:37.802195+00:00 19994390.100999999791 29000000.019999980927 28099999.968999978155 3838443.839000105858 60300.869198946 2023-12-22T20:51:38.788982+00:00 19994390.105000000447 28999999.981999989599 28100000.018999990076 3836955.081999897957 60300.869210548 2023-12-22T20:51:39.791380+00:00 19994390.108000010252 29000000.016000028700 28100000.050000008196 3835599.943000078201 60300.869221970 2023-12-22T20:51:40.778144+00:00 19994390.099999990314 29000000.034999970347 28099999.973999980837 3836743.048999906052 60300.869233752 2023-12-22T20:51:41.796167+00:00 19994390.109999980778 28999999.983999971300 28100000.030000030994 3837183.034000039101 60300.869245173 2023-12-22T20:51:42.782931+00:00 19994390.103000018746 28999999.971000079066 28099999.937999960035 3841653.973000050057 60300.869256775 2023-12-22T20:51:43.785328+00:00 19994390.102999988943 29000000.019999980927 28100000.069000009447 3835557.083999990951 60300.869268376 2023-12-22T20:51:44.787728+00:00 19994390.109000001103 28999999.990999940783 28099999.937000039965 3838903.985999941826 60300.869279978 2023-12-22T20:51:45.790128+00:00 19994390.104999989271 29000000.002000089735 28099999.986999988556 3838420.998000026215 60300.869291580 2023-12-22T20:51:46.792523+00:00 19994390.104000028223 28999999.995999928564 28100000.006999969482 3838402.986000061035 60300.869303182 2023-12-22T20:51:47.794918+00:00 19994390.102000001818 29000000.004999998957 28100000.058000031859 3839347.058999896049 60300.869314784 2023-12-22T20:51:48.797315+00:00 19994390.105000019073 29000000.004999998957 28099999.910000029951 3838846.987000108231 60300.869326310 2023-12-22T20:51:49.793202+00:00 19994390.104999959469 29000000.006999999285 28100000.050000008196 3844650.026999949943 60300.869337912 2023-12-22T20:51:50.795599+00:00 19994390.103000041097 28999999.980000000447 28100000.020999908447 3841762.842000008095 60300.869349333 2023-12-22T20:51:51.782376+00:00 19994390.108999971300 28999999.995999999344 28099999.984000090510 3842771.082000017166 60300.869360935 2023-12-22T20:51:52.784774+00:00 19994390.105000019073 29000000.002000000328 28099999.997999910265 3841555.000999927986 60300.869372536 2023-12-22T20:51:53.787171+00:00 19994390.102999988943 29000000.016999989748 28100000.020000100136 3841681.861999989022 60300.869384138 2023-12-22T20:51:54.789567+00:00 19994390.106999989599 28999999.980000019073 28099999.962999939919 3841776.147000073921 60300.869395740 2023-12-22T20:51:55.791962+00:00 19994390.107999980450 29000000.005999978632 28100000.024999979883 3842236.026000022888 60300.869407342 2023-12-22T20:51:56.794355+00:00 19994390.101000010967 28999999.986000001431 28099999.946000099182 3841161.919999957085 60300.869418944 2023-12-22T20:51:57.796748+00:00 19994390.102999988943 29000000.045000020415 28100000.042999979109 3840444.067999958992 60300.869430365 2023-12-22T20:51:58.783521+00:00 19994390.107000049204 28999999.986999988556 28100000.005999919027 3838851.995000004768 60300.869441967 2023-12-22T20:51:59.785925+00:00 19994390.102999988943 28999999.981000009924 28099999.976000070572 3846167.012000083923 60300.869453568 2023-12-22T20:52:00.788320+00:00 19994390.108999971300 28999999.999000009149 28100000.046000000089 3840533.981999992859 60300.869465170 2023-12-22T20:52:01.790720+00:00 19994390.102000001818 29000000.018000010401 28099999.958999991417 3841346.936999917030 60300.869476591 2023-12-22T20:52:02.777491+00:00 19994390.103999968618 28999999.989999949932 28100000.042999979109 3838389.933000088204 60300.869488374 2023-12-22T20:52:03.795510+00:00 19994390.104000091553 29000000.007000029087 28100000.011000040919 3842069.105999947060 60300.869499976 2023-12-22T20:52:04.797912+00:00 19994390.106999989599 29000000.008000019938 28099999.952999949455 3839968.009999989998 60300.869511397 2023-12-22T20:52:05.784691+00:00 19994390.110000010580 28999999.968999978155 28100000.014999989420 3841538.952000021935 60300.869522999 2023-12-22T20:52:06.787085+00:00 19994390.097999930382 29000000.009999990463 28100000.037999991328 3840198.172000051010 60300.869534601 2023-12-22T20:52:07.789479+00:00 19994390.106999989599 29000000.019999980927 28099999.984000090510 3845309.742999910843 60300.869546202 2023-12-22T20:52:08.791870+00:00 19994390.103000041097 28999999.981000069529 28099999.988999959081 3839258.077000021935 60300.869557623 2023-12-22T20:52:09.778641+00:00 19994390.103999968618 29000000.018000010401 28099999.995999928564 3838878.106000065804 60300.869569406 2023-12-22T20:52:10.796657+00:00 19994390.106000069529 28999999.962999939919 28099999.958999998868 3845044.945999979973 60300.869580827 2023-12-22T20:52:11.783435+00:00 19994390.106999989599 29000000.032999988645 28100000.051000010222 3840011.057999968994 60300.869592429 2023-12-22T20:52:12.785828+00:00 19994390.103999968618 28999999.957000020891 28099999.952999990433 3838067.008999944199 60300.869604031 2023-12-22T20:52:13.788230+00:00 19994390.102999929339 29000000.024999979883 28100000.026999998838 3835440.029000043869 60300.869615632 2023-12-22T20:52:14.790631+00:00 19994390.107000108808 29000000.001999970526 28099999.991000000387 3838562.947999954224 60300.869627234 2023-12-22T20:52:15.793028+00:00 19994390.106999989599 28999999.987000111490 28099999.977000001818 3841273.906000018120 60300.869638655 2023-12-22T20:52:16.779803+00:00 19994390.100999951363 29000000.004999998957 28100000.038000021130 3841946.052000045776 60300.869650437 2023-12-22T20:52:17.797823+00:00 19994390.108000040054 29000000.000000000000 28099999.995000001043 3838910.886000037193 60300.869661859 2023-12-22T20:52:18.784597+00:00 19994390.100999951363 29000000.033999919891 28099999.967000011355 3843337.138000010978 60300.869673461 2023-12-22T20:52:19.786996+00:00 19994390.106999989599 28999999.983000040054 28100000.018000010401 3841259.933999896049 60300.869684882 2023-12-22T20:52:20.773769+00:00 19994390.106000069529 29000000.003000020981 28099999.995000001043 3836174.988000034820 60300.869696664 2023-12-22T20:52:21.791798+00:00 19994390.102999929339 28999999.991999980062 28100000.074999991804 3841331.105000019073 60300.869708266 2023-12-22T20:52:22.794189+00:00 19994390.106000069529 29000000.001999970526 28099999.969999969006 3838789.947999954224 60300.869719687 2023-12-22T20:52:23.780957+00:00 19994390.105999950320 29000000.000000000000 28100000.011000040919 3838705.942000031006 60300.869731470 2023-12-22T20:52:24.798981+00:00 19994390.106000069529 28999999.993999961764 28099999.970999959856 3838757.095999956131 60300.869742891 2023-12-22T20:52:25.785747+00:00 19994390.102999929339 28999999.997000098228 28100000.018000010401 3840889.917000054847 60300.869754492 2023-12-22T20:52:26.788144+00:00 19994390.103000041097 29000000.034000001848 28100000.013000011444 3838720.077000021935 60300.869766094 2023-12-22T20:52:27.790549+00:00 19994390.107999999076 28999999.962000001222 28099999.981999989599 3842970.000999927986 60300.869777696 2023-12-22T20:52:28.792945+00:00 19994390.102000001818 29000000.013999991119 28099999.973999980837 3838058.846000074875 60300.869789223 2023-12-22T20:52:29.788836+00:00 19994390.105000000447 29000000.012000009418 28099999.993000030518 3836620.163999915123 60300.869800825 2023-12-22T20:52:30.791233+00:00 19994390.106000009924 28999999.990000009537 28099999.981999989599 3836661.983000040054 60300.869812502 2023-12-22T20:52:31.800139+00:00 19994390.105000000447 29000000.016999989748 28100000.042999979109 3842208.968999981880 60300.869823847 2023-12-22T20:52:32.780405+00:00 19994390.105000000447 28999999.976000010967 28100000.029999971390 3839824.006000041962 60300.869835630 2023-12-22T20:52:33.798432+00:00 19994390.105999980122 28999999.998999979347 28099999.974000100046 3839619.930999993812 60300.869847051 2023-12-22T20:52:34.785210+00:00 19994390.103000018746 28999999.981999989599 28100000.013000011444 3838419.126000047196 60300.869858653 2023-12-22T20:52:35.787612+00:00 19994390.106000009924 29000000.013999998569 28099999.993999961764 3843417.829999924172 60300.869870255 2023-12-22T20:52:36.790005+00:00 19994390.106000009924 28999999.989000018686 28099999.944999929518 3838128.088000059128 60300.869881856 2023-12-22T20:52:37.792398+00:00 19994390.102000001818 29000000.029999971390 28100000.060000058264 3837401.041999936104 60300.869893278 2023-12-22T20:52:38.779173+00:00 19994390.104999989271 28999999.981999989599 28099999.988000039011 3839228.045000075828 60300.869904879 2023-12-22T20:52:39.781567+00:00 19994390.108000010252 29000000.015000049025 28099999.975999951363 3844531.901999949943 60300.869916662 2023-12-22T20:52:40.799586+00:00 19994390.102000001818 28999999.981999989599 28100000.042999979109 3840091.060999989975 60300.869928083 2023-12-22T20:52:41.786368+00:00 19994390.105000019073 29000000.000000000000 28099999.973999980837 3848195.060000061989 60300.869939685 2023-12-22T20:52:42.788767+00:00 19994390.107999980450 29000000.027000010014 28100000.004000071436 3838249.911999940872 60300.869951286 2023-12-22T20:52:43.791161+00:00 19994390.103999968618 28999999.943999949843 28099999.942999958992 3838207.057999968994 60300.869962888 2023-12-22T20:52:44.793556+00:00 19994390.103000041097 29000000.033999979496 28100000.057999968529 3842316.909000039101 60300.869974310 2023-12-22T20:52:45.780325+00:00 19994390.105999950320 29000000.020000100136 28099999.985000010580 3836589.009999989998 60300.869985911 2023-12-22T20:52:46.782725+00:00 19994390.103000041097 28999999.987999919802 28099999.978000041097 3844546.965999960899 60300.869997513 2023-12-22T20:52:47.785120+00:00 19994390.106000009924 29000000.009000059217 28100000.059999939054 3839184.089000105858 60300.870009115 2023-12-22T20:52:48.787528+00:00 19994390.106999989599 29000000.001999970526 28099999.958000000566 3839604.968999981880 60300.870020536 2023-12-22T20:52:49.774303+00:00 19994390.104999959469 28999999.986999988556 28099999.996000010520 3836922.064999938011 60300.870032318 2023-12-22T20:52:50.792323+00:00 19994390.103000041097 28999999.990000009537 28099999.986999988556 3839432.876999973785 60300.870043920 2023-12-22T20:52:51.794720+00:00 19994390.107999980450 29000000.019999980927 28100000.034000009298 3843579.078000069130 60300.870055341 2023-12-22T20:52:52.781492+00:00 19994390.103999968618 29000000.001000050455 28100000.023999989033 3836962.968999981880 60300.870067124 2023-12-22T20:52:53.799510+00:00 19994390.105000019073 28999999.993999961764 28099999.971000019461 3844321.050999999046 60300.870078545 2023-12-22T20:52:54.786291+00:00 19994390.103000041097 29000000.009999990463 28099999.986999988556 3840152.983000040054 60300.870090147 2023-12-22T20:52:55.788687+00:00 19994390.105999950320 28999999.973999980837 28100000.018000010401 3840741.843999981880 60300.870101568 2023-12-22T20:52:56.775461+00:00 19994390.103000041097 29000000.024000048637 28100000.029000010341 3839184.108999968041 60300.870113350 2023-12-22T20:52:57.793480+00:00 19994390.102999929339 28999999.977000001818 28099999.946999970824 3840727.993999958038 60300.870124771 2023-12-22T20:52:58.780257+00:00 19994390.109000090510 29000000.013999938965 28100000.022000011057 3841247.033000112046 60300.870136373 2023-12-22T20:52:59.782655+00:00 19994390.102000001818 28999999.996000051498 28099999.966000020504 3843361.086999893188 60300.870148156 2023-12-22T20:53:00.800663+00:00 19994390.106999989599 28999999.967000011355 28100000.046999990940 3842876.885000110138 60300.870159577 2023-12-22T20:53:01.787448+00:00 19994390.105000019073 29000000.034000039101 28100000.016999959946 3841103.946999907028 60300.870171179 2023-12-22T20:53:02.789851+00:00 19994390.105999950320 29000000.013000011444 28099999.971999999136 3839420.121000051033 60300.870182600 2023-12-22T20:53:03.776622+00:00 19994390.103999968618 28999999.995999999344 28100000.001000050455 3841839.000000000000 60300.870194382 2023-12-22T20:53:04.794640+00:00 19994390.103000041097 28999999.995000001043 28099999.983999971300 3834076.013999938965 60300.870205803 2023-12-22T20:53:05.781407+00:00 19994390.105000019073 28999999.981999989599 28100000.005999978632 3839878.962000011932 60300.870217405 2023-12-22T20:53:06.783803+00:00 19994390.105000019073 29000000.043999999762 28099999.969000041485 3843014.983000040054 60300.870229007 2023-12-22T20:53:07.786194+00:00 19994390.105999950320 28999999.963000010699 28100000.039000030607 3837180.044999957085 60300.870240609 2023-12-22T20:53:08.788598+00:00 19994390.108000040054 29000000.016999989748 28099999.998999949545 3837382.892000079155 60300.870252211 2023-12-22T20:53:09.790999+00:00 19994390.102999929339 28999999.984000001103 28100000.042999979109 3839212.138999938965 60300.870263737 2023-12-22T20:53:10.786887+00:00 19994390.102000001818 29000000.002999991179 28099999.963000059128 3838968.967000008095 60300.870275414 2023-12-22T20:53:11.795789+00:00 19994390.106999989599 28999999.998999979347 28099999.968999978155 3841641.004000068177 60300.870286760 2023-12-22T20:53:12.776052+00:00 19994390.106999989599 29000000.005000051111 28100000.033999919891 3840253.974999905098 60300.870298543 2023-12-22T20:53:13.794067+00:00 19994390.102000001818 28999999.995999988168 28099999.971000079066 3841934.040000081062 60300.870309963 2023-12-22T20:53:14.780840+00:00 19994390.105000019073 28999999.977999988943 28100000.003000020981 3838558.952999948990 60300.870321565 2023-12-22T20:53:15.783236+00:00 19994390.105000019073 29000000.018999990076 28099999.982999920845 3836619.023000001907 60300.870333167 2023-12-22T20:53:16.785629+00:00 19994390.106999989599 28999999.999000009149 28100000.008000019938 3842770.924000024796 60300.870344769 2023-12-22T20:53:17.788025+00:00 19994390.105000019073 29000000.025999959558 28100000.070999979973 3839646.133999944199 60300.870356371 2023-12-22T20:53:18.790419+00:00 19994390.102000001818 28999999.952000018209 28099999.921000000089 3841819.975000000093 60300.870367792 2023-12-22T20:53:19.777187+00:00 19994390.106999989599 29000000.023999989033 28100000.022999998182 3841616.870000000112 60300.870379574 2023-12-22T20:53:20.795207+00:00 19994390.103000000119 29000000.013999998569 28099999.990000009537 3837471.030999999028 60300.870390995 2023-12-22T20:53:21.781976+00:00 19994390.107000000775 28999999.971000079066 28099999.986000061035 3836878.074000000954 60300.870402597 2023-12-22T20:53:22.784371+00:00 19994390.103999998420 29000000.026999950409 28100000.060999989510 3843930.837999999989 60300.870414199 2023-12-22T20:53:23.786765+00:00 19994390.102000001818 28999999.986999988556 28099999.955999970436 3843875.188000001013 60300.870425800 2023-12-22T20:53:24.789162+00:00 19994390.107999999076 29000000.011999960989 28100000.021000031382 3840775.962999999989 60300.870437222 2023-12-22T20:53:25.775936+00:00 19994390.103000000119 28999999.979000091553 28099999.995000001043 3843973.988000002224 60300.870449004 2023-12-22T20:53:26.793955+00:00 19994390.106999989599 29000000.004999998957 28100000.024000000209 3839050.053999998141 60300.870460606 2023-12-22T20:53:27.796353+00:00 19994390.106000009924 28999999.998999949545 28099999.982999999076 3843648.895999997854 60300.870472027 2023-12-22T20:53:28.783129+00:00 19994390.102000001818 28999999.970999959856 28100000.008000001311 3841915.021999999881 60300.870483629 2023-12-22T20:53:29.785532+00:00 19994390.103999998420 29000000.032999988645 28099999.953000009060 3839137.016000003088 60300.870495231 2023-12-22T20:53:30.787936+00:00 19994390.106999989599 28999999.998000029474 28100000.033999990672 3841356.939000003040 60300.870506832 2023-12-22T20:53:31.790335+00:00 19994390.103999998420 28999999.998000029474 28099999.995999988168 3843573.068999997806 60300.870518254 2023-12-22T20:53:32.777112+00:00 19994390.103000018746 28999999.996000051498 28100000.018000010401 3839138.949999995995 60300.870530036 2023-12-22T20:53:33.795130+00:00 19994390.107999980450 29000000.015999909490 28100000.002000000328 3840073.085000000894 60300.870541457 2023-12-22T20:53:34.781907+00:00 19994390.104000028223 29000000.004000071436 28099999.981000009924 3834609.883000000846 60300.870553059 2023-12-22T20:53:35.784305+00:00 19994390.103999968618 28999999.987999919802 28099999.994999971241 3838578.053000003099 60300.870564661 2023-12-22T20:53:36.786705+00:00 19994390.105000019073 29000000.013000011444 28099999.998000029474 3840202.017999991775 60300.870576263 2023-12-22T20:53:37.789107+00:00 19994390.106000009924 28999999.985000010580 28100000.000999990851 3840634.997000008821 60300.870587864 2023-12-22T20:53:38.791496+00:00 19994390.104999959469 28999999.991000059992 28099999.994000021368 3840070.995999991894 60300.870599286 2023-12-22T20:53:39.778270+00:00 19994390.106000009924 29000000.019999980927 28100000.029999971390 3838569.013000010978 60300.870611068 2023-12-22T20:53:40.796286+00:00 19994390.106999989599 28999999.980000000447 28099999.977000001818 3842998.020999997854 60300.870622489 2023-12-22T20:53:41.783060+00:00 19994390.103000041097 29000000.024000000209 28100000.004999998957 3839609.983999996912 60300.870634091 2023-12-22T20:53:42.785452+00:00 19994390.103999968618 28999999.982000000775 28099999.981000009924 3838276.951000005007 60300.870645512 2023-12-22T20:53:43.772228+00:00 19994390.107999980450 29000000.006999999285 28099999.991000000387 3844233.023999989033 60300.870657295 2023-12-22T20:53:44.790260+00:00 19994390.100000020117 29000000.021999999881 28100000.046000000089 3840083.917000011075 60300.870668896 2023-12-22T20:53:45.792663+00:00 19994390.105000019073 28999999.986999988556 28099999.993000030518 3839427.101999998093 60300.870680317 2023-12-22T20:53:46.779435+00:00 19994390.108999971300 28999999.996000021696 28100000.000999931246 3837082.972999989986 60300.870692100 2023-12-22T20:53:47.797458+00:00 19994390.101000070572 28999999.998999979347 28099999.979000091553 3840761.062000005972 60300.870703521 2023-12-22T20:53:48.784226+00:00 19994390.106999989599 29000000.027000010014 28100000.023999929428 3837031.961999997031 60300.870715123 2023-12-22T20:53:49.786624+00:00 19994390.107999920845 28999999.969999969006 28099999.958000060171 3835320.927000001073 60300.870726725 2023-12-22T20:53:50.789020+00:00 19994390.102000001818 29000000.021000031382 28100000.026999950409 3843910.151000007987 60300.870738327 2023-12-22T20:53:51.791420+00:00 19994390.103000041097 28999999.971000019461 28099999.993000030518 3841901.971999987960 60300.870749672 2023-12-22T20:53:52.771692+00:00 19994390.106999989599 28999999.985000010580 28099999.993000030518 3844109.926000013947 60300.870761455 2023-12-22T20:53:53.789707+00:00 19994390.103999968618 29000000.020999971777 28100000.041000008583 3841460.965000004042 60300.870773132 2023-12-22T20:53:54.798614+00:00 19994390.103000041097 28999999.999000009149 28099999.997999910265 3842770.054999976885 60300.870784478 2023-12-22T20:53:55.778879+00:00 19994390.105000019073 28999999.994000021368 28099999.963000059128 3841942.935000001919 60300.870796260 2023-12-22T20:53:56.796896+00:00 19994390.105999950320 29000000.015999969095 28100000.024999979883 3837710.071999996901 60300.870807681 2023-12-22T20:53:57.783673+00:00 19994390.103999968618 28999999.975000020117 28100000.016000028700 3842936.989000021946 60300.870819283 2023-12-22T20:53:58.786071+00:00 19994390.109000090510 29000000.023999989033 28099999.962000008672 3841265.902999997139 60300.870830885 2023-12-22T20:53:59.788467+00:00 19994390.103999968618 28999999.978999968618 28099999.977999929339 3838741.220999985933 60300.870842487 2023-12-22T20:54:00.790851+00:00 19994390.102999929339 29000000.006000038236 28100000.044000029564 3836127.868000001181 60300.870853907 2023-12-22T20:54:01.777624+00:00 19994390.103000041097 29000000.006999969482 28099999.963000059128 3838236.043000013102 60300.870865509 2023-12-22T20:54:02.780020+00:00 19994390.106000069529 29000000.011999960989 28100000.044999960810 3843638.042999982834 60300.870877292 2023-12-22T20:54:03.798045+00:00 19994390.104999899864 28999999.984000090510 28099999.980000019073 3840323.953000009060 60300.870888713 2023-12-22T20:54:04.784824+00:00 19994390.102000001818 28999999.997999910265 28099999.993000000715 3841291.041999996174 60300.870900315 2023-12-22T20:54:05.787220+00:00 19994390.110000010580 29000000.014000058174 28099999.993000000715 3842069.900999993086 60300.870911917 2023-12-22T20:54:06.789622+00:00 19994390.103000041097 28999999.993999961764 28100000.052999999374 3837582.047000021208 60300.870923519 2023-12-22T20:54:07.792016+00:00 19994390.105999950320 28999999.967000011355 28099999.900999989361 3839642.005999981891 60300.870934940 2023-12-22T20:54:08.778791+00:00 19994390.106999989599 29000000.047999981791 28100000.122999999672 3842352.000000000000 60300.870946541 2023-12-22T20:54:09.781185+00:00 19994390.105000019073 28999999.995000001043 28099999.955000009388 3839478.946000009775 60300.870958143 2023-12-22T20:54:10.783577+00:00 19994390.101000070572 28999999.986999988556 28099999.971999999136 3836940.027999997139 60300.870969745 2023-12-22T20:54:11.785985+00:00 19994390.103999968618 29000000.000000000000 28100000.030000001192 3840752.949999988079 60300.870981347 2023-12-22T20:54:12.788384+00:00 19994390.108000040054 29000000.014000058174 28099999.965999990702 3843852.040000020992 60300.870992949 2023-12-22T20:54:13.790776+00:00 19994390.104999899864 29000000.019999980927 28100000.003999978304 3842652.054999976885 60300.871004551 2023-12-22T20:54:14.793167+00:00 19994390.103999998420 28999999.971999999136 28100000.017000019550 3844672.929000020027 60300.871015972 2023-12-22T20:54:15.779939+00:00 19994390.105000000447 28999999.995000001043 28099999.980000019073 3844641.028999983799 60300.871027573 2023-12-22T20:54:16.782335+00:00 19994390.103999990970 28999999.998000029474 28099999.995000001043 3839226.078999996185 60300.871039175 2023-12-22T20:54:17.784735+00:00 19994390.105000000447 28999999.999000001699 28100000.018999990076 3842766.883000016212 60300.871050777 2023-12-22T20:54:18.787137+00:00 19994390.108000010252 29000000.000999998301 28100000.055999990553 3840975.041000009049 60300.871062198 2023-12-22T20:54:19.773914+00:00 19994390.099999990314 28999999.989000000060 28099999.892000019550 3840188.990999997128 60300.871073981 2023-12-22T20:54:20.791934+00:00 19994390.106999989599 29000000.003000009805 28100000.042999979109 3844963.040999978781 60300.871085582 2023-12-22T20:54:21.794328+00:00 19994390.106000009924 29000000.026999980211 28100000.004999998957 3836703.949000000954 60300.871097004 2023-12-22T20:54:22.781099+00:00 19994390.103000018746 28999999.994000021368 28099999.991999980062 3838161.910000026226 60300.871108786 2023-12-22T20:54:23.799117+00:00 19994390.103999968618 28999999.984000001103 28100000.016000028700 3838847.125000000000 60300.871120207 2023-12-22T20:54:24.785894+00:00 19994390.110000010580 29000000.004999998957 28099999.982999920845 3841872.982999979984 60300.871131809 2023-12-22T20:54:25.788299+00:00 19994390.099999990314 29000000.013999998569 28099999.968000050634 3839728.978000015020 60300.871143230 2023-12-22T20:54:26.775078+00:00 19994390.106999989599 28999999.987999979407 28100000.034000039101 3839363.034999995958 60300.871155013 2023-12-22T20:54:27.793103+00:00 19994390.106999989599 29000000.022000011057 28100000.009999990463 3838395.063999981154 60300.871166434 2023-12-22T20:54:28.779874+00:00 19994390.103000041097 28999999.981999989599 28100000.013999938965 3842960.892000020016 60300.871178036 2023-12-22T20:54:29.782271+00:00 19994390.106999989599 28999999.990000009537 28099999.949000000954 3841086.949999988079 60300.871189818 2023-12-22T20:54:30.800291+00:00 19994390.102000001818 29000000.000999990851 28100000.009999990463 3843252.109000027180 60300.871201239 2023-12-22T20:54:31.787064+00:00 19994390.106000009924 29000000.002000030130 28100000.058000091463 3835024.951999961864 60300.871212841 2023-12-22T20:54:32.789461+00:00 19994390.102999988943 29000000.000000000000 28099999.975999951363 3839108.944000006188 60300.871224368 2023-12-22T20:54:33.785353+00:00 19994390.106000009924 28999999.999000009149 28100000.003000020981 3842195.092000008095 60300.871236044 2023-12-22T20:54:34.794254+00:00 19994390.106999989599 29000000.006999969482 28100000.006999969482 3842089.986000000965 60300.871247390 2023-12-22T20:54:35.774521+00:00 19994390.102000001818 28999999.988000039011 28099999.949000000954 3839388.044000030030 60300.871259173 2023-12-22T20:54:36.792540+00:00 19994390.103999968618 29000000.011999960989 28100000.001000050455 3838779.926999986172 60300.871270594 2023-12-22T20:54:37.779315+00:00 19994390.109000030905 29000000.011000040919 28100000.036000009626 3839888.023999989033 60300.871282196 2023-12-22T20:54:38.781712+00:00 19994390.102999988943 28999999.986999988556 28099999.977999929339 3839270.073000013828 60300.871293978 2023-12-22T20:54:39.799723+00:00 19994390.102999988943 29000000.004999998957 28100000.009000059217 3841210.862999976147 60300.871305400 2023-12-22T20:54:40.786500+00:00 19994390.106999989599 28999999.988000039011 28100000.028999920934 3841739.110000013839 60300.871317001 2023-12-22T20:54:41.788899+00:00 19994390.102000001818 29000000.013999938965 28099999.958000060171 3841680.940999985207 60300.871328422 2023-12-22T20:54:42.775674+00:00 19994390.105000019073 28999999.996999979019 28100000.028000000864 3840365.032000004780 60300.871340205 2023-12-22T20:54:43.793687+00:00 19994390.110000010580 29000000.007000088692 28100000.008999999613 3841906.982999979984 60300.871351626 2023-12-22T20:54:44.780466+00:00 19994390.102000001818 29000000.001999970526 28100000.022999990731 3839108.946000040043 60300.871363228 2023-12-22T20:54:45.782862+00:00 19994390.103000041097 28999999.960999969393 28099999.983000010252 3836414.999000012875 60300.871374830 2023-12-22T20:54:46.785259+00:00 19994390.107999920845 29000000.034000039101 28100000.012999981642 3837806.977999985218 60300.871386431 2023-12-22T20:54:47.787660+00:00 19994390.106000069529 28999999.977000001818 28099999.925999999046 3844968.139999986161 60300.871398033 2023-12-22T20:54:48.790059+00:00 19994390.100000020117 29000000.029999971390 28100000.002000000328 3841303.957000017166 60300.871409454 2023-12-22T20:54:49.776835+00:00 19994390.106999989599 28999999.983000040054 28100000.022999998182 3840921.078000009060 60300.871421237 2023-12-22T20:54:50.794855+00:00 19994390.105999950320 29000000.011999960989 28100000.034000009298 3844625.803999959957 60300.871432658 2023-12-22T20:54:51.781634+00:00 19994390.102000001818 28999999.980000019073 28099999.946000009775 3842782.119000018109 60300.871444260 2023-12-22T20:54:52.784030+00:00 19994390.106999989599 28999999.995000001043 28100000.006999969482 3841978.010999978054 60300.871455861 2023-12-22T20:54:53.786430+00:00 19994390.105000019073 28999999.982999920845 28099999.999000009149 3842797.983000040054 60300.871467463 2023-12-22T20:54:54.788831+00:00 19994390.105000019073 29000000.024999998510 28099999.996999979019 3836992.939999998081 60300.871478884 2023-12-22T20:54:55.775605+00:00 19994390.105000019073 29000000.040000010282 28100000.037000000477 3842409.992999970913 60300.871490667 2023-12-22T20:54:56.793622+00:00 19994390.104999899864 28999999.958999998868 28099999.991000000387 3838678.981999992859 60300.871502269 2023-12-22T20:54:57.796012+00:00 19994390.106000069529 29000000.024000000209 28100000.015000049025 3835038.004999995232 60300.871513690 2023-12-22T20:54:58.782781+00:00 19994390.102000001818 28999999.987999990582 28100000.000000000000 3839040.062000035774 60300.871525291 2023-12-22T20:54:59.785179+00:00 19994390.110000010580 29000000.002000000328 28100000.011999960989 3846238.968999981880 60300.871536893 2023-12-22T20:55:00.787573+00:00 19994390.102000001818 28999999.974999990314 28099999.969000041485 3848146.009999989998 60300.871548495 2023-12-22T20:55:01.789974+00:00 19994390.102000001818 29000000.025000009686 28100000.004000011832 3844703.067000031006 60300.871559916 2023-12-22T20:55:02.776743+00:00 19994390.106999989599 28999999.981999989599 28099999.945999979973 3845158.000999987125 60300.871571699 2023-12-22T20:55:03.794767+00:00 19994390.105000019073 28999999.996999979019 28100000.059999939054 3846877.852999985218 60300.871583120 2023-12-22T20:55:04.781544+00:00 19994390.105000019073 29000000.013000011444 28099999.978000041097 3846663.009000002872 60300.871594721 2023-12-22T20:55:05.783940+00:00 19994390.105999950320 28999999.999000009149 28099999.993999961764 3846956.104000031948 60300.871606323 2023-12-22T20:55:06.786343+00:00 19994390.105000019073 28999999.989000018686 28100000.013000011444 3844081.968999981880 60300.871617925 2023-12-22T20:55:07.788736+00:00 19994390.102999929339 29000000.032999988645 28100000.009999990463 3846355.966000020970 60300.871629527 2023-12-22T20:55:08.791135+00:00 19994390.103999998420 28999999.981000009924 28099999.966000080109 3846020.067999958992 60300.871640948 2023-12-22T20:55:09.777903+00:00 19994390.107000000775 28999999.997999969870 28100000.038999918848 3844252.958999990951 60300.871652731 2023-12-22T20:55:10.795923+00:00 19994390.100999999791 29000000.002000030130 28099999.975000020117 3845688.993000030983 60300.871664152 2023-12-22T20:55:11.782690+00:00 19994390.107999999076 29000000.010999981314 28099999.991000059992 3844986.024999976158 60300.871675753 2023-12-22T20:55:12.785082+00:00 19994390.106999989599 29000000.005000051111 28100000.043999910355 3844662.022000014782 60300.871687280 2023-12-22T20:55:13.780972+00:00 19994390.101000010967 28999999.965999960899 28100000.005000110716 3840963.049000024796 60300.871698957 2023-12-22T20:55:14.789874+00:00 19994390.105999991298 29000000.014999989420 28099999.982999920845 3843478.014999986161 60300.871710558 2023-12-22T20:55:15.792269+00:00 19994390.106999989599 29000000.019999980927 28100000.006999969482 3840609.903999983799 60300.871722085 2023-12-22T20:55:16.788156+00:00 19994390.103999998420 29000000.000000000000 28100000.027000069618 3840731.016000031959 60300.871733762 2023-12-22T20:55:17.797061+00:00 19994390.105000019073 28999999.985000010580 28099999.952999949455 3838145.989999949932 60300.871745108 2023-12-22T20:55:18.777330+00:00 19994390.105999980122 28999999.986999988556 28100000.019999980927 3840740.962999999989 60300.871756891 2023-12-22T20:55:19.795347+00:00 19994390.105000019073 29000000.003000020981 28100000.013000011444 3847299.100000023842 60300.871768312 2023-12-22T20:55:20.782124+00:00 19994390.101999968290 29000000.004999998957 28099999.999000068754 3846867.908999979030 60300.871779914 2023-12-22T20:55:21.784527+00:00 19994390.108000040054 29000000.024000048637 28099999.975000001490 3844536.992000042927 60300.871791335 2023-12-22T20:55:22.771311+00:00 19994390.104999959469 28999999.988999959081 28100000.046000000089 3838973.988999962807 60300.871803117 2023-12-22T20:55:23.789334+00:00 19994390.102000001818 28999999.985999941826 28099999.936000000685 3842890.258000016212 60300.871814719 2023-12-22T20:55:24.791733+00:00 19994390.108000040054 28999999.976000070572 28099999.986999999732 3836931.841000020970 60300.871826140 2023-12-22T20:55:25.778509+00:00 19994390.104999959469 29000000.016000028700 28100000.035999979824 3841259.932999968994 60300.871837923 2023-12-22T20:55:26.796519+00:00 19994390.103000041097 29000000.017999891192 28100000.006999999285 3843369.968999981880 60300.871849344 2023-12-22T20:55:27.783295+00:00 19994390.102000001818 28999999.987000111490 28099999.982000019401 3840659.003000020981 60300.871860946 2023-12-22T20:55:28.785696+00:00 19994390.107999980450 29000000.016999959946 28100000.039999991655 3841479.989000021946 60300.871872547 2023-12-22T20:55:29.788092+00:00 19994390.104000028223 29000000.003999948502 28100000.002999991179 3840343.109999955166 60300.871884149 2023-12-22T20:55:30.790484+00:00 19994390.104999959469 28999999.996000051498 28099999.942000031471 3842742.896000028122 60300.871895570 2023-12-22T20:55:31.777257+00:00 19994390.109000030905 29000000.019999999553 28100000.044999960810 3839387.027999997139 60300.871907172 2023-12-22T20:55:32.779653+00:00 19994390.102999988943 28999999.993000000715 28099999.995999988168 3844665.111000000965 60300.871918954 2023-12-22T20:55:33.797668+00:00 19994390.102999988943 28999999.988000001758 28099999.976000010967 3839907.949999988079 60300.871930376 2023-12-22T20:55:34.784444+00:00 19994390.111000061035 29000000.011000011116 28100000.016000028700 3841708.949000000954 60300.871941977 2023-12-22T20:55:35.786841+00:00 19994390.103999968618 28999999.978999998420 28099999.968999978155 3842964.963999987114 60300.871953579 2023-12-22T20:55:36.789243+00:00 19994390.098999980837 28999999.984999980778 28100000.004999998957 3841796.056000053883 60300.871965181 2023-12-22T20:55:37.791641+00:00 19994390.105000019073 28999999.995000001043 28100000.041999999434 3837702.054999948014 60300.871976602 2023-12-22T20:55:38.778422+00:00 19994390.106999989599 29000000.006999999285 28099999.944000009447 3840665.814000010025 60300.871988204 2023-12-22T20:55:39.780817+00:00 19994390.102000001818 29000000.008999999613 28100000.045999940485 3846419.083000063896 60300.871999806 2023-12-22T20:55:40.783212+00:00 19994390.108999971300 28999999.977999988943 28099999.956000089645 3846306.976999998093 60300.872011407 2023-12-22T20:55:41.785607+00:00 19994390.103000041097 29000000.013999998569 28100000.036000009626 3843192.031999946106 60300.872023010 2023-12-22T20:55:42.788013+00:00 19994390.103999968618 29000000.013000011444 28099999.980999950320 3842911.047000051010 60300.872034611 2023-12-22T20:55:43.790414+00:00 19994390.106999989599 29000000.011000040919 28100000.049999948591 3844433.937999964226 60300.872046213 2023-12-22T20:55:44.792811+00:00 19994390.103999968618 28999999.972999989986 28099999.960000038147 3840883.018000007141 60300.872057634 2023-12-22T20:55:45.779583+00:00 19994390.106999989599 29000000.022999998182 28099999.978999968618 3837247.023000001907 60300.872069236 2023-12-22T20:55:46.781981+00:00 19994390.102000001818 28999999.984999950975 28100000.017000079155 3833695.062999964226 60300.872080838 2023-12-22T20:55:47.784381+00:00 19994390.105000019073 29000000.019000049680 28100000.013999938965 3841294.845000029076 60300.872092440 2023-12-22T20:55:48.786777+00:00 19994390.102000001818 28999999.980999950320 28099999.953999999911 3838912.138000010978 60300.872103861 2023-12-22T20:55:49.773548+00:00 19994390.105000019073 28999999.986000061035 28100000.042000059038 3842104.034999967087 60300.872115643 2023-12-22T20:55:50.791577+00:00 19994390.110000010580 29000000.010999921709 28100000.041999939829 3841360.916000009049 60300.872127245 2023-12-22T20:55:51.793981+00:00 19994390.105999950320 29000000.020000100136 28099999.996999979019 3840253.967000008095 60300.872138666 2023-12-22T20:55:52.780747+00:00 19994390.101000070572 29000000.014999989420 28100000.001000050455 3837869.049000024796 60300.872150268 2023-12-22T20:55:53.783144+00:00 19994390.108999971300 28999999.993999961764 28099999.955999970436 3836745.976999998093 60300.872161870 2023-12-22T20:55:54.785537+00:00 19994390.102000001818 29000000.001999970526 28100000.052000049502 3837438.151999949943 60300.872173471 2023-12-22T20:55:55.787938+00:00 19994390.103000041097 28999999.975000020117 28099999.970999959856 3839635.802999972831 60300.872184998 2023-12-22T20:55:56.783836+00:00 19994390.110000010580 29000000.003999948502 28099999.986999988556 3840947.087000011932 60300.872196675 2023-12-22T20:55:57.792734+00:00 19994390.099999900907 29000000.004999998957 28099999.995000001043 3835739.060999989975 60300.872208021 2023-12-22T20:55:58.773002+00:00 19994390.106000069529 28999999.994000080973 28100000.027000069618 3833573.904000043869 60300.872219804 2023-12-22T20:55:59.791019+00:00 19994390.105999950320 29000000.000999931246 28099999.954999998212 3839747.909000039101 60300.872231481 2023-12-22T20:56:00.799910+00:00 19994390.104000091553 28999999.999000068754 28099999.997000001371 3841344.072999954224 60300.872242826 2023-12-22T20:56:01.780176+00:00 19994390.104999899864 28999999.968999978155 28100000.000000000000 3841929.014999986161 60300.872254609 2023-12-22T20:56:02.798192+00:00 19994390.107999999076 29000000.024999979883 28099999.993999999017 3840215.050999999046 60300.872266030 2023-12-22T20:56:03.784973+00:00 19994390.103000000119 29000000.004999998957 28100000.035000000149 3838868.947000027169 60300.872277631 2023-12-22T20:56:04.787371+00:00 19994390.103999998420 28999999.999000068754 28099999.967000011355 3838400.097000002861 60300.872289053 2023-12-22T20:56:05.774154+00:00 19994390.105999991298 28999999.986999988556 28099999.998999979347 3838423.850000023842 60300.872300835 2023-12-22T20:56:06.792170+00:00 19994390.105000000447 29000000.008000019938 28099999.997000008821 3839406.010999917984 60300.872312256 2023-12-22T20:56:07.778943+00:00 19994390.102000001818 28999999.992999911308 28100000.011999990791 3840173.044000030030 60300.872323858 2023-12-22T20:56:08.781338+00:00 19994390.104999989271 29000000.015999998897 28100000.023999989033 3841945.060999989975 60300.872335460 2023-12-22T20:56:09.783734+00:00 19994390.108000010252 28999999.997999999672 28100000.008000019938 3844439.016000031959 60300.872347062 2023-12-22T20:56:10.786131+00:00 19994390.102000001818 29000000.003999989480 28099999.985000010580 3838480.970000029076 60300.872358663 2023-12-22T20:56:11.788531+00:00 19994390.106000009924 29000000.000000000000 28099999.987999979407 3839827.934000014793 60300.872370085 2023-12-22T20:56:12.775304+00:00 19994390.108000010252 28999999.988999988884 28100000.012000020593 3842585.008999944199 60300.872381867 2023-12-22T20:56:13.793324+00:00 19994390.102999988943 28999999.983000010252 28099999.949000000954 3838569.980000019073 60300.872393288 2023-12-22T20:56:14.780102+00:00 19994390.106000009924 29000000.030999988317 28100000.053999960423 3838252.953999996185 60300.872404890 2023-12-22T20:56:15.782505+00:00 19994390.102999988943 28999999.997000008821 28099999.996000051498 3839694.098999977112 60300.872416492 2023-12-22T20:56:16.784901+00:00 19994390.105000019073 29000000.013000011444 28099999.993999961764 3839874.972000002861 60300.872428094 2023-12-22T20:56:17.787306+00:00 19994390.102000001818 28999999.992000009865 28099999.991000059992 3843579.958999990951 60300.872439515 2023-12-22T20:56:18.774087+00:00 19994390.110000010580 28999999.960999969393 28099999.970999959856 3839855.147000073921 60300.872451117 2023-12-22T20:56:19.776480+00:00 19994390.102999988943 29000000.044000029564 28100000.046000000089 3843601.008999944199 60300.872462899 2023-12-22T20:56:20.794494+00:00 19994390.103999968618 28999999.982999980450 28100000.044000029564 3845218.891000031959 60300.872474320 2023-12-22T20:56:21.781274+00:00 19994390.106000009924 29000000.000999990851 28099999.960999969393 3841562.952999948990 60300.872485922 2023-12-22T20:56:22.783671+00:00 19994390.106000009924 28999999.998000029474 28100000.026000019163 3844101.995000004768 60300.872497524 2023-12-22T20:56:23.786059+00:00 19994390.105000019073 28999999.999000009149 28099999.995000001043 3836967.017000079155 60300.872509126 2023-12-22T20:56:24.788444+00:00 19994390.102999988943 28999999.995999988168 28099999.977000001818 3840294.008999944199 60300.872520546 2023-12-22T20:56:25.775226+00:00 19994390.105000019073 28999999.992999970913 28099999.988999959081 3840576.075999975204 60300.872532329 2023-12-22T20:56:26.793236+00:00 19994390.102999988943 28999999.981000069529 28099999.955999970436 3835687.059000014793 60300.872543750 2023-12-22T20:56:27.780011+00:00 19994390.105999950320 29000000.064999941736 28100000.077000018209 3838726.939000010025 60300.872555352 2023-12-22T20:56:28.782407+00:00 19994390.108000040054 28999999.955999970436 28099999.980000019073 3834597.940000057220 60300.872566954 2023-12-22T20:56:29.784802+00:00 19994390.102000001818 29000000.004999998957 28100000.022999998182 3836578.112999916077 60300.872578556 2023-12-22T20:56:30.787195+00:00 19994390.106000069529 29000000.011000040919 28099999.952999949455 3839822.975000023842 60300.872590157 2023-12-22T20:56:31.789594+00:00 19994390.107999920845 29000000.006000038236 28100000.000000000000 3835231.805999993812 60300.872601578 2023-12-22T20:56:32.776370+00:00 19994390.106000069529 29000000.005999919027 28100000.022000070661 3840869.141999959946 60300.872613361 2023-12-22T20:56:33.794392+00:00 19994390.098999980837 28999999.983000040054 28100000.004999998957 3841119.065000057220 60300.872624782 2023-12-22T20:56:34.781161+00:00 19994390.105999950320 28999999.993000030518 28099999.998999949545 3841196.041999936104 60300.872636384 2023-12-22T20:56:35.783558+00:00 19994390.106000069529 29000000.031000021845 28099999.958000060171 3835562.897000073921 60300.872647910 2023-12-22T20:56:36.779446+00:00 19994390.105000019073 28999999.984999898821 28100000.031999949366 3835536.917999982834 60300.872659587 2023-12-22T20:56:37.788346+00:00 19994390.105999950320 28999999.976000070572 28100000.004999998957 3836232.054999948014 60300.872671189 2023-12-22T20:56:38.790744+00:00 19994390.105000019073 29000000.011999960989 28099999.958000000566 3837523.008000016212 60300.872682716 2023-12-22T20:56:39.786641+00:00 19994390.103000041097 28999999.989000078291 28100000.051000010222 3840639.996000051033 60300.872694393 2023-12-22T20:56:40.795546+00:00 19994390.106999989599 29000000.025999899954 28099999.969000000507 3842307.039000033867 60300.872705739 2023-12-22T20:56:41.775815+00:00 19994390.105999950320 28999999.996000051498 28100000.027999978513 3842423.922999978065 60300.872717521 2023-12-22T20:56:42.793831+00:00 19994390.102000001818 28999999.996999979019 28099999.971000019461 3846520.115999937057 60300.872728942 2023-12-22T20:56:43.780600+00:00 19994390.106999989599 28999999.998000029474 28100000.000999990851 3845579.934000014793 60300.872740544 2023-12-22T20:56:44.782995+00:00 19994390.106000069529 29000000.013999938965 28099999.985000010580 3838480.922999978065 60300.872751965 2023-12-22T20:56:45.769771+00:00 19994390.100999951363 28999999.993999999017 28100000.034000009298 3842805.116999983788 60300.872763748 2023-12-22T20:56:46.787798+00:00 19994390.105999950320 28999999.977000001818 28099999.995999988168 3839195.006000041962 60300.872775350 2023-12-22T20:56:47.790197+00:00 19994390.104000091553 29000000.015999998897 28100000.005999978632 3835210.955999969970 60300.872786771 2023-12-22T20:56:48.776966+00:00 19994390.104999899864 28999999.993000000715 28099999.953999999911 3837678.047000051010 60300.872798553 2023-12-22T20:56:49.794979+00:00 19994390.107000108808 29000000.008999999613 28100000.035000029951 3841509.851999998093 60300.872809974 2023-12-22T20:56:50.781745+00:00 19994390.108999971300 28999999.996999979019 28099999.994000021368 3840110.041000009049 60300.872821575 2023-12-22T20:56:51.784137+00:00 19994390.102000001818 28999999.987000018358 28099999.983999971300 3837069.113000034820 60300.872832997 2023-12-22T20:56:52.770918+00:00 19994390.100999951363 29000000.012999981642 28100000.068000018597 3836658.977999926079 60300.872844779 2023-12-22T20:56:53.788941+00:00 19994390.106999989599 28999999.999000009149 28099999.931999981403 3842270.955999969970 60300.872856201 2023-12-22T20:56:54.775713+00:00 19994390.104000091553 29000000.008999969810 28100000.050999999046 3842316.093000053894 60300.872867802 2023-12-22T20:56:55.778102+00:00 19994390.105000000447 29000000.019000049680 28099999.969000041485 3847202.845000029076 60300.872879585 2023-12-22T20:56:56.796113+00:00 19994390.105999998748 28999999.987999979407 28100000.033999919891 3843475.133999944199 60300.872891006 2023-12-22T20:56:57.782892+00:00 19994390.105999998748 28999999.977000001818 28099999.974000100046 3838909.938000082970 60300.872902608 2023-12-22T20:56:58.785293+00:00 19994390.103000000119 29000000.003000020981 28100000.021999958903 3840647.975999950897 60300.872914209 2023-12-22T20:56:59.787693+00:00 19994390.105000000447 29000000.000999990851 28099999.962999939919 3842852.978999971878 60300.872925811 2023-12-22T20:57:00.790078+00:00 19994390.109999999404 29000000.022999998182 28100000.031000021845 3838998.064000010025 60300.872937232 2023-12-22T20:57:01.776846+00:00 19994390.100999999791 28999999.951999958605 28099999.996000051498 3841903.116000055801 60300.872948834 2023-12-22T20:57:02.779243+00:00 19994390.102000001818 29000000.019000049680 28099999.973999980837 3840246.827999948990 60300.872960436 2023-12-22T20:57:03.781636+00:00 19994390.106999989599 28999999.995000001043 28100000.014000058174 3835333.139000058174 60300.872972038 2023-12-22T20:57:04.784033+00:00 19994390.103999998420 29000000.009999990463 28100000.044999960810 3842829.829999924172 60300.872983639 2023-12-22T20:57:05.786429+00:00 19994390.103000018746 29000000.001999970526 28099999.970999959856 3841896.049000024796 60300.872995241 2023-12-22T20:57:06.788829+00:00 19994390.106999989599 29000000.006000038236 28099999.958999991417 3834105.014000058174 60300.873006843 2023-12-22T20:57:07.791228+00:00 19994390.103999998420 28999999.974999900907 28100000.042000059038 3834529.980999947060 60300.873018264 2023-12-22T20:57:08.778007+00:00 19994390.107000019401 29000000.037000060081 28099999.998999949545 3841393.098000050057 60300.873029866 2023-12-22T20:57:09.780404+00:00 19994390.106999989599 28999999.975999951363 28100000.011000040919 3833706.891999959946 60300.873041468 2023-12-22T20:57:10.782806+00:00 19994390.102999988943 28999999.995000001043 28099999.945000048727 3836930.050999999046 60300.873053069 2023-12-22T20:57:11.785200+00:00 19994390.101000010967 29000000.009999990463 28100000.031999949366 3834486.949000000954 60300.873064491 2023-12-22T20:57:12.771971+00:00 19994390.111000001431 29000000.019000049680 28100000.004999998957 3837802.011000037193 60300.873076273 2023-12-22T20:57:13.789998+00:00 19994390.101000010967 28999999.983000040054 28099999.981999989599 3837225.950999975204 60300.873087875 2023-12-22T20:57:14.792391+00:00 19994390.102999988943 28999999.993999961764 28099999.991999980062 3838611.077000021935 60300.873099296 2023-12-22T20:57:15.779158+00:00 19994390.107999980450 29000000.021999958903 28100000.010000001639 3837553.006999969017 60300.873110898 2023-12-22T20:57:16.781552+00:00 19994390.106999989599 28999999.984000090510 28100000.013999998569 3835884.062000035774 60300.873122499 2023-12-22T20:57:17.783951+00:00 19994390.101000010967 28999999.995999928564 28100000.024000000209 3835106.982999920845 60300.873134101 2023-12-22T20:57:18.786351+00:00 19994390.106999989599 28999999.988000039011 28099999.954999998212 3840508.930000067223 60300.873145628 2023-12-22T20:57:19.782247+00:00 19994390.106000009924 29000000.028000000864 28100000.018000010401 3837031.000999927986 60300.873157305 2023-12-22T20:57:20.791151+00:00 19994390.104000028223 28999999.980999950320 28100000.032000008970 3842555.973000050057 60300.873168651 2023-12-22T20:57:21.771423+00:00 19994390.102999929339 29000000.007000088692 28099999.924999978393 3839938.027999997139 60300.873180433 2023-12-22T20:57:22.789438+00:00 19994390.108000040054 28999999.997999999672 28099999.999000009149 3838352.036000012886 60300.873192111 2023-12-22T20:57:23.798349+00:00 19994390.103000041097 28999999.999000001699 28100000.053999990225 3845257.955999969970 60300.873203456 2023-12-22T20:57:24.778617+00:00 19994390.102000001818 29000000.021999988705 28099999.951000031084 3840616.975000023842 60300.873215239 2023-12-22T20:57:25.796632+00:00 19994390.108999971300 28999999.989000011235 28100000.039999961853 3833344.046999930870 60300.873226660 2023-12-22T20:57:26.783402+00:00 19994390.103999968618 28999999.997999999672 28099999.991000000387 3839673.008000016212 60300.873238262 2023-12-22T20:57:27.785800+00:00 19994390.103999968618 28999999.988000009209 28099999.998000029474 3840351.142000079155 60300.873249683 2023-12-22T20:57:28.772579+00:00 19994390.106999989599 29000000.006000008434 28099999.986000001431 3840883.873999952804 60300.873261465 2023-12-22T20:57:29.790597+00:00 19994390.106000069529 29000000.022999968380 28100000.041000008583 3837276.950000048149 60300.873272886 2023-12-22T20:57:30.777366+00:00 19994390.103000041097 28999999.970000028610 28099999.964999970049 3839274.996999979019 60300.873284488 2023-12-22T20:57:31.779759+00:00 19994390.102999929339 29000000.016999959946 28100000.003000020981 3840117.950999975204 60300.873296271 2023-12-22T20:57:32.797773+00:00 19994390.106999989599 29000000.001000050455 28099999.993999961764 3841290.024000049103 60300.873307691 2023-12-22T20:57:33.784548+00:00 19994390.103999968618 28999999.993999961764 28100000.014000058174 3839471.026999949943 60300.873319293 2023-12-22T20:57:34.786946+00:00 19994390.106000069529 28999999.992000039667 28100000.023999929428 3836732.013000010978 60300.873330714 2023-12-22T20:57:35.773728+00:00 19994390.105000019073 29000000.016999959946 28099999.974000100046 3841954.059000014793 60300.873342497 2023-12-22T20:57:36.791740+00:00 19994390.102000001818 28999999.994000021368 28100000.002999901772 3835836.891999959946 60300.873353918 2023-12-22T20:57:37.778512+00:00 19994390.107999920845 28999999.970000028610 28099999.994000080973 3836006.055999993812 60300.873365520 2023-12-22T20:57:38.780902+00:00 19994390.106000069529 29000000.031999949366 28099999.978999968618 3837338.060999989975 60300.873377122 2023-12-22T20:57:39.783296+00:00 19994390.105000019073 28999999.989000018686 28100000.059000018984 3836000.838000059128 60300.873388723 2023-12-22T20:57:40.785699+00:00 19994390.100000020117 29000000.011999960989 28099999.988000039011 3840367.105000019073 60300.873400325 2023-12-22T20:57:41.788098+00:00 19994390.110999941826 29000000.011000040919 28100000.052999969572 3840162.074000000954 60300.873411746 2023-12-22T20:57:42.774872+00:00 19994390.098999980837 28999999.985999941826 28099999.926999930292 3837954.927999972831 60300.873423529 2023-12-22T20:57:43.792887+00:00 19994390.105000019073 28999999.996000051498 28099999.999000068754 3839107.013999938965 60300.873434950 2023-12-22T20:57:44.779662+00:00 19994390.106999989599 29000000.013000011444 28100000.018000010401 3840051.961000084877 60300.873446552 2023-12-22T20:57:45.782055+00:00 19994390.106999989599 28999999.991999980062 28099999.974999900907 3837734.052999972831 60300.873458154 2023-12-22T20:57:46.784447+00:00 19994390.105000019073 28999999.973999980837 28099999.998000029474 3838581.863999962807 60300.873469755 2023-12-22T20:57:47.786850+00:00 19994390.103000041097 29000000.026000019163 28100000.028000000864 3839672.070000051986 60300.873481176 2023-12-22T20:57:48.773627+00:00 19994390.107999920845 28999999.993999961764 28099999.963999990374 3840894.041999936104 60300.873492959 2023-12-22T20:57:49.791647+00:00 19994390.102000001818 28999999.996000051498 28100000.009999990463 3838616.037000060081 60300.873504561 2023-12-22T20:57:50.794048+00:00 19994390.107999999076 29000000.014999989420 28100000.019000049680 3839063.991999983788 60300.873515982 2023-12-22T20:57:51.780824+00:00 19994390.102000009269 28999999.985000010580 28100000.029000040144 3835933.014999986161 60300.873527584 2023-12-22T20:57:52.783221+00:00 19994390.102000001818 29000000.024000048637 28099999.972999930382 3839612.090999960899 60300.873539185 2023-12-22T20:57:53.785616+00:00 19994390.107999999076 28999999.977999929339 28099999.989999998361 3839734.940999985207 60300.873550787 2023-12-22T20:57:54.788017+00:00 19994390.107000008225 28999999.999000068754 28100000.002000000328 3835330.875000000000 60300.873562208 2023-12-22T20:57:55.774790+00:00 19994390.102999988943 28999999.982999920845 28099999.978000000119 3835475.052000045776 60300.873573991 2023-12-22T20:57:56.792814+00:00 19994390.105000019073 29000000.019999980927 28100000.021999999881 3840601.881999969017 60300.873585412 2023-12-22T20:57:57.779580+00:00 19994390.104999989271 28999999.979000091553 28099999.949999999255 3838473.134000000078 60300.873597014 2023-12-22T20:57:58.781976+00:00 19994390.102000001818 28999999.998999949545 28100000.050999999046 3834724.047999999020 60300.873608615 2023-12-22T20:57:59.784371+00:00 19994390.103000018746 29000000.019999999553 28100000.021000001580 3836258.887999999803 60300.873620217 2023-12-22T20:58:00.786754+00:00 19994390.111999988556 28999999.997999999672 28099999.997999999672 3840523.018000001088 60300.873631819 2023-12-22T20:58:01.789156+00:00 19994390.103000018746 29000000.008000001311 28100000.018999990076 3835808.050999999046 60300.873643345 2023-12-22T20:58:02.785050+00:00 19994390.102000001818 28999999.980000000447 28099999.948000010103 3835626.964999999851 60300.873655023 2023-12-22T20:58:03.793954+00:00 19994390.108999971300 29000000.015999998897 28100000.029999971390 3839113.964000002015 60300.873666368 2023-12-22T20:58:04.774221+00:00 19994390.105000019073 29000000.006999999285 28099999.961000028998 3837932.024000000209 60300.873678151 2023-12-22T20:58:05.792236+00:00 19994390.102999988943 28999999.991999980062 28100000.003000020981 3841340.044999998063 60300.873689572 2023-12-22T20:58:06.779012+00:00 19994390.109000030905 29000000.013000011444 28100000.007999960333 3836821.975000001024 60300.873701174 2023-12-22T20:58:07.781407+00:00 19994390.102999988943 28999999.983000010252 28100000.041999999434 3843145.968000002205 60300.873712775 2023-12-22T20:58:08.783807+00:00 19994390.101000010967 29000000.000000000000 28099999.962999999523 3838969.071999996901 60300.873724377 2023-12-22T20:58:09.786202+00:00 19994390.106999989599 29000000.011999960989 28099999.969000041485 3837862.943999997806 60300.873735979 2023-12-22T20:58:10.788599+00:00 19994390.106000009924 29000000.004000011832 28100000.024999979883 3843876.990000002086 60300.873747400 2023-12-22T20:58:11.775374+00:00 19994390.102000001818 28999999.977000001818 28100000.021000031382 3836861.077000000048 60300.873759183 2023-12-22T20:58:12.793390+00:00 19994390.106000009924 29000000.007000029087 28100000.006000038236 3843603.928999998141 60300.873770604 2023-12-22T20:58:13.780162+00:00 19994390.102999988943 29000000.004999998957 28100000.003999948502 3842247.955000006128 60300.873782205 2023-12-22T20:58:14.782559+00:00 19994390.106999989599 28999999.977999988943 28099999.981999989599 3839854.084999992978 60300.873793627 2023-12-22T20:58:15.769334+00:00 19994390.103999968618 29000000.011000040919 28099999.998000029474 3839402.974000006914 60300.873805409 2023-12-22T20:58:16.787356+00:00 19994390.106999989599 28999999.997999969870 28100000.021000031382 3836909.901999995112 60300.873817011 2023-12-22T20:58:17.789756+00:00 19994390.106000069529 29000000.008999999613 28099999.973999980837 3835971.996000006795 60300.873828432 2023-12-22T20:58:18.776533+00:00 19994390.100999951363 28999999.991999980062 28100000.013999938965 3832980.197999998927 60300.873840215 2023-12-22T20:58:19.794549+00:00 19994390.106999989599 29000000.044000029564 28099999.988000039011 3836065.898000001907 60300.873851635 2023-12-22T20:58:20.781331+00:00 19994390.105000019073 28999999.934999939054 28100000.008999940008 3839498.974999994040 60300.873863237 2023-12-22T20:58:21.783728+00:00 19994390.103000041097 29000000.031000021845 28099999.985000010580 3835999.959999992978 60300.873874839 2023-12-22T20:58:22.786124+00:00 19994390.107999920845 28999999.988000039011 28100000.013000011444 3838458.090000004042 60300.873886441 2023-12-22T20:58:23.788521+00:00 19994390.106000069529 29000000.024000048637 28100000.004999998957 3831843.953000009060 60300.873897862 2023-12-22T20:58:24.775301+00:00 19994390.102000001818 28999999.979999899864 28100000.001000050455 3836858.935999989975 60300.873909464 2023-12-22T20:58:25.777701+00:00 19994390.110000010580 29000000.037000060081 28099999.995000001043 3835160.100000008941 60300.873921247 2023-12-22T20:58:26.795724+00:00 19994390.103999968618 28999999.972999930382 28099999.967999938875 3835452.910999997985 60300.873932668 2023-12-22T20:58:27.782499+00:00 19994390.100000020117 29000000.004000071436 28100000.021000031382 3837070.075999990106 60300.873944269 2023-12-22T20:58:28.784896+00:00 19994390.102000001818 29000000.004999998957 28099999.993000030518 3834747.954000011086 60300.873955871 2023-12-22T20:58:29.787303+00:00 19994390.108999971300 28999999.998999949545 28100000.000000000000 3836116.034999995958 60300.873967473 2023-12-22T20:58:30.789708+00:00 19994390.103999968618 28999999.993000030518 28100000.034999970347 3840086.983999996912 60300.873978895 2023-12-22T20:58:31.776486+00:00 19994390.105000019073 29000000.003999948502 28099999.993999961764 3843217.041999996174 60300.873990497 2023-12-22T20:58:32.778884+00:00 19994390.108000040054 28999999.988000039011 28100000.000999998301 3836842.935000001919 60300.874002098 2023-12-22T20:58:33.781276+00:00 19994390.102000001818 29000000.009000059217 28100000.004999998957 3842271.062000005972 60300.874013700 2023-12-22T20:58:34.783677+00:00 19994390.103999968618 29000000.008999940008 28100000.002000000328 3844620.986000000965 60300.874025302 2023-12-22T20:58:35.786065+00:00 19994390.105000019073 28999999.963999990374 28099999.938000008464 3843830.035999984015 60300.874036903 2023-12-22T20:58:36.788466+00:00 19994390.108000040054 29000000.021999999881 28100000.030000001192 3840870.094999998808 60300.874048505 2023-12-22T20:58:37.790865+00:00 19994390.102999929339 29000000.010999999940 28099999.963999990374 3840350.829000025988 60300.874059926 2023-12-22T20:58:38.777639+00:00 19994390.106999989599 29000000.030999999493 28100000.103000018746 3840752.015999972820 60300.874071528 2023-12-22T20:58:39.780036+00:00 19994390.102000001818 28999999.938000008464 28099999.923999991268 3839386.014000027906 60300.874083130 2023-12-22T20:58:40.782435+00:00 19994390.102000001818 29000000.025000009686 28100000.015999969095 3836739.040999978781 60300.874094732 2023-12-22T20:58:41.784828+00:00 19994390.108000040054 29000000.025999989361 28099999.989000018686 3841125.893000007141 60300.874106258 2023-12-22T20:58:42.780718+00:00 19994390.108000040054 28999999.988999988884 28100000.036000009626 3836828.064999998081 60300.874117936 2023-12-22T20:58:43.789625+00:00 19994390.100999999791 28999999.978999998420 28099999.933999959379 3837944.120999991894 60300.874129537 2023-12-22T20:58:44.792025+00:00 19994390.107000000775 29000000.011000011116 28100000.055000010878 3841091.881999998819 60300.874141064 2023-12-22T20:58:45.787914+00:00 19994390.107000000775 28999999.993000000715 28099999.989000018686 3841278.013999999035 60300.874152665 2023-12-22T20:58:46.790308+00:00 19994390.102000001818 28999999.989000018686 28100000.000999990851 3842569.024000018835 60300.874164087 2023-12-22T20:58:47.777086+00:00 19994390.105000000447 29000000.003999948502 28100000.017000019550 3837352.995999991894 60300.874175688 2023-12-22T20:58:48.779481+00:00 19994390.103999998420 29000000.002000030130 28099999.976000010967 3841714.886000006925 60300.874187290 2023-12-22T20:58:49.781877+00:00 19994390.103999998420 29000000.002999961376 28099999.991999980062 3837619.058999984991 60300.874198892 2023-12-22T20:58:50.784276+00:00 19994390.106999989599 29000000.015000049025 28100000.045999940485 3834091.031000018120 60300.874210313 2023-12-22T20:58:51.771057+00:00 19994390.106999989599 28999999.995999988168 28099999.934000018984 3838486.044999986887 60300.874222096 2023-12-22T20:58:52.789075+00:00 19994390.099999990314 28999999.983999971300 28100000.014999989420 3844737.967999995220 60300.874233698 2023-12-22T20:58:53.791472+00:00 19994390.110000010580 29000000.018000010401 28100000.026000019163 3839302.080999999773 60300.874245118 2023-12-22T20:58:54.778243+00:00 19994390.103999998420 28999999.970000028610 28099999.960000038147 3837216.881999998819 60300.874256720 2023-12-22T20:58:55.780638+00:00 19994390.106999989599 29000000.019999980927 28100000.057999968529 3839670.059000014793 60300.874268322 2023-12-22T20:58:56.783041+00:00 19994390.101000010967 28999999.986999988556 28099999.978999968618 3834181.977999985218 60300.874279924 2023-12-22T20:58:57.785440+00:00 19994390.105000019073 29000000.001000050455 28099999.977000001818 3835583.000000000000 60300.874291345 2023-12-22T20:58:58.772222+00:00 19994390.106999989599 28999999.995000001043 28100000.004000071436 3833500.033000022173 60300.874303128 2023-12-22T20:58:59.790244+00:00 19994390.102000001818 29000000.018999930471 28099999.995000001043 3838251.069999992847 60300.874314549 2023-12-22T20:59:00.777023+00:00 19994390.106000009924 29000000.027000069618 28100000.023999929428 3838319.858999996912 60300.874326151 2023-12-22T20:59:01.779414+00:00 19994390.105999950320 28999999.983999971300 28099999.990000009537 3836670.046000003815 60300.874337933 2023-12-22T20:59:02.797426+00:00 19994390.106000009924 28999999.955999970436 28099999.975000020117 3836663.002999991179 60300.874349354 2023-12-22T20:59:03.784197+00:00 19994390.103000041097 29000000.019000049680 28099999.995000001043 3839167.955000013113 60300.874360956 2023-12-22T20:59:04.786609+00:00 19994390.108999971300 28999999.987999919802 28100000.046000000089 3840439.020999997854 60300.874372377 2023-12-22T20:59:05.773385+00:00 19994390.101000010967 29000000.014000058174 28099999.970999959856 3839928.983999996912 60300.874384160 2023-12-22T20:59:06.791405+00:00 19994390.102999988943 28999999.995000001043 28100000.037000060081 3840566.958999990951 60300.874395581 2023-12-22T20:59:07.778183+00:00 19994390.109000030905 29000000.013000011444 28099999.965999960899 3841309.106000006199 60300.874407182 2023-12-22T20:59:08.780575+00:00 19994390.103999968618 28999999.983000040054 28099999.998000029474 3843064.866999983788 60300.874418784 2023-12-22T20:59:09.782965+00:00 19994390.102999988943 29000000.021999958903 28100000.018000010401 3840026.142000020016 60300.874430386 2023-12-22T20:59:10.785361+00:00 19994390.106999989599 28999999.975999951363 28099999.999000001699 3843368.976000010967 60300.874441988 2023-12-22T20:59:11.787764+00:00 19994390.102000001818 29000000.009000059217 28099999.984999999404 3837332.960999966133 60300.874453409 2023-12-22T20:59:12.774542+00:00 19994390.105000019073 29000000.000000000000 28099999.991999998689 3835467.958000003826 60300.874465192 2023-12-22T20:59:13.792566+00:00 19994390.108999971300 29000000.035999998450 28100000.057000011206 3836417.042999982834 60300.874476613 2023-12-22T20:59:14.779347+00:00 19994390.102000001818 28999999.991000000387 28099999.981999978423 3839818.959000051022 60300.874488214 2023-12-22T20:59:15.781743+00:00 19994390.105000019073 28999999.970999989659 28099999.964000020176 3840321.079999982845 60300.874499816 2023-12-22T20:59:16.784136+00:00 19994390.104000091553 29000000.011000011116 28100000.044999990612 3836631.917999982834 60300.874511418 2023-12-22T20:59:17.786532+00:00 19994390.103999968618 28999999.991000000387 28099999.973000019789 3839591.974000037182 60300.874522839 2023-12-22T20:59:18.773306+00:00 19994390.106999989599 29000000.018000010401 28100000.001000020653 3842400.157000004780 60300.874534441 2023-12-22T20:59:19.775706+00:00 19994390.105999950320 29000000.002000000328 28099999.975999951363 3843703.988999962807 60300.874546224 2023-12-22T20:59:20.793738+00:00 19994390.103999968618 29000000.004999998957 28100000.040000021458 3837701.884000002872 60300.874557645 2023-12-22T20:59:21.780510+00:00 19994390.104000091553 28999999.971999999136 28099999.945999979973 3838600.954999982845 60300.874569247 2023-12-22T20:59:22.782911+00:00 19994390.106999989599 29000000.015999969095 28100000.008999999613 3838011.035000026226 60300.874580848 2023-12-22T20:59:23.785307+00:00 19994390.106999989599 29000000.012000020593 28100000.076000031084 3838541.077000021935 60300.874592450 2023-12-22T20:59:24.787702+00:00 19994390.102000001818 28999999.977999988943 28099999.942999958992 3839873.021999955177 60300.874603977 2023-12-22T20:59:25.783596+00:00 19994390.103999968618 29000000.018999990076 28099999.988000039011 3837534.961000024807 60300.874615579 2023-12-22T20:59:26.785995+00:00 19994390.106999989599 28999999.990000009537 28100000.014999989420 3837008.018999993801 60300.874627000 2023-12-22T20:59:27.772776+00:00 19994390.103000041097 29000000.013999998569 28100000.013000011444 3840201.018999993801 60300.874638602 2023-12-22T20:59:28.775172+00:00 19994390.102999929339 28999999.988000039011 28099999.976000010967 3841821.944000006188 60300.874650384 2023-12-22T20:59:29.793190+00:00 19994390.109000090510 28999999.983999971300 28099999.983999971300 3836238.961000024807 60300.874661805 2023-12-22T20:59:30.779962+00:00 19994390.102000001818 28999999.999000009149 28100000.014999989420 3837291.035999954212 60300.874673407 2023-12-22T20:59:31.782360+00:00 19994390.102999929339 28999999.990999940783 28099999.989000078291 3842723.002000033855 60300.874685009 2023-12-22T20:59:32.784768+00:00 19994390.111000061035 29000000.002000089735 28100000.024999979883 3841087.087999999989 60300.874696610 2023-12-22T20:59:33.787171+00:00 19994390.102999929339 29000000.003999948502 28099999.985000010580 3834197.907999991905 60300.874708032 2023-12-22T20:59:34.773948+00:00 19994390.103000041097 28999999.995000001043 28099999.970999959856 3841997.971000016201 60300.874719814 2023-12-22T20:59:35.791962+00:00 19994390.103000041097 29000000.009999990463 28100000.044000029564 3835187.050999999046 60300.874731235 2023-12-22T20:59:36.778739+00:00 19994390.107000000775 29000000.016000028700 28100000.011999960989 3836865.074000000954 60300.874742837 2023-12-22T20:59:37.781138+00:00 19994390.103000000119 28999999.977000001818 28100000.018000010401 3837577.012999951839 60300.874754258 2023-12-22T20:59:38.767908+00:00 19994390.107999999076 29000000.036999940872 28100000.003000020981 3832944.959000051022 60300.874766041 2023-12-22T20:59:39.785935+00:00 19994390.105999991298 28999999.975000020117 28099999.980999950320 3841050.960999966133 60300.874777643 2023-12-22T20:59:40.788336+00:00 19994390.103000000119 29000000.013000011444 28100000.034000039101 3840954.004999995232 60300.874789064 2023-12-22T20:59:41.775123+00:00 19994390.105000000447 28999999.986000061035 28099999.922999981791 3841611.965000032913 60300.874800846 2023-12-22T20:59:42.793138+00:00 19994390.107999999076 29000000.029999971390 28100000.057000041008 3834927.103999971878 60300.874812268 2023-12-22T20:59:43.779912+00:00 19994390.103000018746 28999999.963999990374 28099999.970999959856 3839873.851999998093 60300.874823869 2023-12-22T20:59:44.782303+00:00 19994390.102999988943 28999999.998000029474 28100000.013000011444 3835351.086000024807 60300.874835290 2023-12-22T20:59:45.769076+00:00 19994390.108000010252 29000000.014999989420 28099999.978000041097 3839201.002999960911 60300.874847073 2023-12-22T20:59:46.787095+00:00 19994390.101000010967 29000000.016000028700 28100000.013999938965 3837907.006000041962 60300.874858494 2023-12-22T20:59:47.773870+00:00 19994390.102999988943 28999999.959999918938 28099999.971999999136 3840171.995999991894 60300.874870095 2023-12-22T20:59:48.776265+00:00 19994390.111000001431 29000000.009999990463 28099999.988000001758 3842626.042999982834 60300.874881878 2023-12-22T20:59:49.794284+00:00 19994390.102000001818 28999999.998000029474 28100000.019000001252 3838150.863000034820 60300.874893299 2023-12-22T20:59:50.781054+00:00 19994390.103999968618 28999999.996000051498 28100000.042999990284 3837072.228999971878 60300.874904901 2023-12-22T20:59:51.783453+00:00 19994390.109000030905 29000000.032999999821 28099999.958000000566 3836722.901000022888 60300.874916322 2023-12-22T20:59:52.770226+00:00 19994390.101000010967 29000000.008999999613 28100000.057999998331 3841373.850999950897 60300.874928105 2023-12-22T20:59:53.788251+00:00 19994390.103999968618 28999999.978000000119 28099999.941000010818 3842679.147000014782 60300.874939525 2023-12-22T20:59:54.775026+00:00 19994390.108000040054 29000000.008999988437 28100000.042999979109 3840404.971000016201 60300.874951128 2023-12-22T20:59:55.777431+00:00 19994390.104999959469 28999999.990000009537 28099999.951999988407 3838807.887000023853 60300.874962729 2023-12-22T20:59:56.779823+00:00 19994390.101000010967 29000000.009999990463 28100000.035000029951 3837125.129999995232 60300.874974331 2023-12-22T20:59:57.782214+00:00 19994390.107999980450 28999999.978999998420 28099999.998999979347 3840748.935000001919 60300.874985933 2023-12-22T20:59:58.784615+00:00 19994390.106000009924 29000000.021000001580 28100000.000000000000 3837081.966999948025 60300.874997535 2023-12-22T20:59:59.787009+00:00 19994390.106000009924 28999999.988999988884 28100000.012000020593 3843463.072000027169 60300.875009136 2023-12-22T21:00:00.789395+00:00 19994390.105000019073 29000000.015000049025 28100000.001999970526 3838646.018999993801 60300.875020558 2023-12-22T21:00:01.776173+00:00 19994390.106000009924 28999999.982999980450 28099999.973999980837 3839070.967000008095 60300.875032159 2023-12-22T21:00:02.778571+00:00 19994390.102000001818 28999999.996999979019 28099999.956000030041 3837263.057999968994 60300.875043761 2023-12-22T21:00:03.780967+00:00 19994390.103000041097 28999999.995999988168 28100000.038999971002 3835001.985000013839 60300.875055363 2023-12-22T21:00:04.783363+00:00 19994390.108999971300 29000000.003000020981 28099999.962000008672 3839038.976000010967 60300.875066889 2023-12-22T21:00:05.779250+00:00 19994390.102000001818 29000000.033999979496 28100000.050000008196 3840988.928000032902 60300.875078566 2023-12-22T21:00:06.788150+00:00 19994390.103999968618 28999999.955000039190 28099999.968000050634 3839164.201999961864 60300.875090168 2023-12-22T21:00:07.790546+00:00 19994390.108999971300 29000000.025999959558 28100000.040999889374 3841035.796999990940 60300.875101695 2023-12-22T21:00:08.786436+00:00 19994390.101000070572 28999999.986000061035 28099999.964000109583 3840485.091000020970 60300.875113297 2023-12-22T21:00:09.788840+00:00 19994390.105999950320 29000000.014999989420 28100000.028000000864 3834601.926999986172 60300.875124718 2023-12-22T21:00:10.775612+00:00 19994390.106000069529 28999999.995999928564 28100000.000000000000 3836292.997000039089 60300.875136320 2023-12-22T21:00:11.778007+00:00 19994390.103999968618 28999999.981000069529 28099999.956999901682 3838788.042999982834 60300.875147921 2023-12-22T21:00:12.780401+00:00 19994390.103999968618 29000000.019999980927 28100000.018000010401 3838673.028999983799 60300.875159523 2023-12-22T21:00:13.782796+00:00 19994390.108000040054 29000000.003999948502 28100000.032999988645 3843519.916000009049 60300.875170944 2023-12-22T21:00:14.769577+00:00 19994390.105000019073 29000000.008000019938 28099999.988000039011 3837863.092999995220 60300.875182727 2023-12-22T21:00:15.787599+00:00 19994390.099999900907 28999999.988000039011 28100000.016000028700 3842020.925999999046 60300.875194329 2023-12-22T21:00:16.789998+00:00 19994390.108000040054 28999999.991999980062 28100000.021999958903 3837765.023000061978 60300.875205750 2023-12-22T21:00:17.776768+00:00 19994390.105000019073 28999999.991000059992 28099999.967000011355 3840763.989999889862 60300.875217352 2023-12-22T21:00:18.779165+00:00 19994390.103999968618 29000000.015999909490 28099999.991999980062 3838148.984000086784 60300.875228954 2023-12-22T21:00:19.781562+00:00 19994390.103999968618 28999999.993000030518 28099999.957000020891 3839195.072999954224 60300.875240555 2023-12-22T21:00:20.783951+00:00 19994390.111999988556 28999999.998999949545 28100000.052999969572 3835498.042999982834 60300.875251976 2023-12-22T21:00:21.770734+00:00 19994390.100000020117 28999999.980000019073 28099999.966000080109 3844530.008000016212 60300.875263759 2023-12-22T21:00:22.788759+00:00 19994390.103000041097 29000000.009000059217 28100000.014999989420 3839115.960999966133 60300.875275180 2023-12-22T21:00:23.775535+00:00 19994390.105000019073 29000000.008999940008 28100000.001999970526 3839703.014999986161 60300.875286782 2023-12-22T21:00:24.777928+00:00 19994390.103999968618 29000000.004000071436 28100000.041000008583 3837045.048000096809 60300.875298564 2023-12-22T21:00:25.795949+00:00 19994390.105999950320 29000000.002999901772 28099999.967000011355 3840694.820999979973 60300.875309985 2023-12-22T21:00:26.782722+00:00 19994390.106000069529 28999999.996000051498 28099999.986999999732 3834633.036999940872 60300.875321587 2023-12-22T21:00:27.785121+00:00 19994390.102999929339 28999999.995000001043 28099999.973000001162 3837161.099000095855 60300.875333008 2023-12-22T21:00:28.771892+00:00 19994390.105000019073 29000000.013000000268 28100000.006999999285 3836177.890999913216 60300.875344791 2023-12-22T21:00:29.789912+00:00 19994390.106999989599 29000000.010000009090 28100000.037000000477 3835991.101999998093 60300.875356211 2023-12-22T21:00:30.776683+00:00 19994390.105000000447 29000000.009999990463 28100000.003000009805 3838709.922999978065 60300.875367813 2023-12-22T21:00:31.779081+00:00 19994390.102000001818 28999999.960999999195 28099999.963999990374 3834185.992000102997 60300.875379415 2023-12-22T21:00:32.781479+00:00 19994390.106999989599 29000000.008999999613 28100000.050999999046 3838225.888999938965 60300.875391017 2023-12-22T21:00:33.783877+00:00 19994390.105000000447 29000000.017000019550 28099999.994000021368 3834261.136000037193 60300.875402619 2023-12-22T21:00:34.786270+00:00 19994390.103000000119 28999999.998999979347 28099999.974000010639 3844069.001999973785 60300.875414040 2023-12-22T21:00:35.773050+00:00 19994390.107000008225 28999999.995999988168 28099999.977000001818 3834843.059999942780 60300.875425823 2023-12-22T21:00:36.791071+00:00 19994390.107000008225 29000000.000999990851 28100000.023999989033 3840596.045000075828 60300.875437244 2023-12-22T21:00:37.777847+00:00 19994390.104999989271 29000000.003000020981 28100000.049000021070 3835855.820999979973 60300.875448845 2023-12-22T21:00:38.780243+00:00 19994390.103999998420 28999999.998000029474 28099999.973999980837 3830855.118000030983 60300.875460447 2023-12-22T21:00:39.782643+00:00 19994390.104999989271 28999999.982999980450 28099999.995999988168 3837982.924000024796 60300.875472049 2023-12-22T21:00:40.785046+00:00 19994390.103000018746 28999999.986000001431 28099999.967000011355 3833994.101999998093 60300.875483470 2023-12-22T21:00:41.771818+00:00 19994390.102999988943 29000000.022000011057 28100000.022000011057 3838219.959999918938 60300.875495072 2023-12-22T21:00:42.774211+00:00 19994390.107999980450 29000000.013000011444 28100000.020999971777 3835727.984000086784 60300.875506855 2023-12-22T21:00:43.792239+00:00 19994390.103000041097 28999999.993999961764 28099999.991000000387 3835442.067999958992 60300.875518275 2023-12-22T21:00:44.779011+00:00 19994390.104999959469 28999999.989000018686 28100000.022000011057 3839629.972999929916 60300.875529877 2023-12-22T21:00:45.781403+00:00 19994390.105000019073 29000000.000999990851 28099999.949000000954 3837001.987000108231 60300.875541479 2023-12-22T21:00:46.783795+00:00 19994390.105000019073 29000000.014000058174 28100000.042999979109 3836190.906999946106 60300.875553081 2023-12-22T21:00:47.786188+00:00 19994390.106999989599 28999999.994999889284 28099999.945000048727 3834670.059999942780 60300.875564607 2023-12-22T21:00:48.782080+00:00 19994390.106000009924 29000000.000000000000 28100000.020999908447 3838403.918000102043 60300.875576209 2023-12-22T21:00:49.784483+00:00 19994390.104999959469 29000000.007000088692 28100000.014000058174 3840524.081999897957 60300.875587630 2023-12-22T21:00:50.771264+00:00 19994390.104000028223 28999999.991999980062 28099999.970000028610 3840216.044000030030 60300.875599232 2023-12-22T21:00:51.773660+00:00 19994390.102000001818 29000000.008999940008 28100000.067999958992 3837263.865000010002 60300.875611015 2023-12-22T21:00:52.791686+00:00 19994390.108999971300 28999999.980000019073 28099999.993000030518 3838511.139000058174 60300.875622436 2023-12-22T21:00:53.778453+00:00 19994390.100000020117 29000000.011999960989 28099999.955999970436 3837251.908999919891 60300.875634037 2023-12-22T21:00:54.780848+00:00 19994390.105000019073 28999999.993000030518 28100000.039999961853 3836618.069000006188 60300.875645639 2023-12-22T21:00:55.783245+00:00 19994390.107999980450 28999999.981000069529 28099999.967000011355 3839530.961000084877 60300.875657241 2023-12-22T21:00:56.785638+00:00 19994390.105000019073 29000000.036000009626 28100000.004999998957 3837862.984999895096 60300.875668662 2023-12-22T21:00:57.772412+00:00 19994390.103999968618 28999999.983999971300 28099999.990000009537 3839121.042000054847 60300.875680445 2023-12-22T21:00:58.790433+00:00 19994390.106999989599 29000000.021000031382 28100000.042000059038 3836718.919000030030 60300.875691866 2023-12-22T21:00:59.777203+00:00 19994390.103000041097 28999999.946999911219 28099999.967000011355 3838644.990999937057 60300.875703468 2023-12-22T21:01:00.779587+00:00 19994390.103999968618 29000000.032999988645 28099999.988999959081 3840378.050000071991 60300.875715069 2023-12-22T21:01:01.781985+00:00 19994390.106999989599 28999999.999000068754 28100000.024999979883 3839037.004999995232 60300.875726671 2023-12-22T21:01:02.784395+00:00 19994390.103000041097 29000000.013000011444 28099999.986999988556 3838326.003999948967 60300.875738273 2023-12-22T21:01:03.786796+00:00 19994390.102999929339 28999999.978999968618 28099999.938000079244 3838229.074000000954 60300.875749694 2023-12-22T21:01:04.773574+00:00 19994390.108000040054 28999999.995000001043 28100000.043999910355 3839054.874000072014 60300.875761477 2023-12-22T21:01:05.791591+00:00 19994390.105999950320 29000000.019000001252 28099999.958999998868 3837434.023999928962 60300.875772898 2023-12-22T21:01:06.778371+00:00 19994390.106999989599 28999999.997999999672 28100000.063999999315 3837796.991000055801 60300.875784500 2023-12-22T21:01:07.780771+00:00 19994390.102000001818 28999999.967000011355 28099999.978999998420 3840662.995999931823 60300.875795920 2023-12-22T21:01:08.767545+00:00 19994390.106000069529 29000000.018999990076 28100000.026999998838 3839414.008000016212 60300.875807703 2023-12-22T21:01:09.785561+00:00 19994390.103999968618 29000000.002000000328 28099999.941000010818 3839184.995000004768 60300.875819305 2023-12-22T21:01:10.787963+00:00 19994390.103999968618 29000000.032000008970 28100000.012999981642 3838691.052000045776 60300.875830726 2023-12-22T21:01:11.774744+00:00 19994390.108000040054 28999999.959999978542 28100000.059000018984 3834769.916999936104 60300.875842509 2023-12-22T21:01:12.792771+00:00 19994390.100000020117 29000000.004000011832 28099999.981999989599 3840047.090000032913 60300.875853930 2023-12-22T21:01:13.779545+00:00 19994390.108000040054 29000000.003000020981 28099999.972999989986 3839857.046999930870 60300.875865532 2023-12-22T21:01:14.781941+00:00 19994390.106999989599 29000000.004000011832 28099999.980000019073 3839767.025000094902 60300.875876953 2023-12-22T21:01:15.768716+00:00 19994390.100999951363 29000000.001999970526 28099999.987999979407 3838144.912999988068 60300.875888736 2023-12-22T21:01:16.786737+00:00 19994390.106999989599 28999999.996999979019 28100000.034000039101 3836963.939000010025 60300.875900156 2023-12-22T21:01:17.773513+00:00 19994390.105999950320 29000000.019000049680 28100000.007999960333 3834140.085999966133 60300.875911758 2023-12-22T21:01:18.775911+00:00 19994390.104000091553 28999999.997999969870 28099999.998000029474 3833815.006000041962 60300.875923541 2023-12-22T21:01:19.793928+00:00 19994390.105000019073 28999999.995999988168 28100000.008999999613 3839328.014999986161 60300.875934962 2023-12-22T21:01:20.780705+00:00 19994390.102999929339 28999999.993000030518 28100000.012000020593 3834704.006999969017 60300.875946564 2023-12-22T21:01:21.783095+00:00 19994390.105000019073 29000000.021999958903 28099999.964999970049 3834092.955000042915 60300.875957984 2023-12-22T21:01:22.769869+00:00 19994390.103999968618 28999999.980000019073 28100000.014999989420 3836342.000999927986 60300.875969768 2023-12-22T21:01:23.787897+00:00 19994390.111000061035 28999999.986000061035 28099999.981999989599 3835767.981999992859 60300.875981188 2023-12-22T21:01:24.774674+00:00 19994390.100000001490 28999999.982999920845 28100000.019999980927 3834759.052000045776 60300.875992790 2023-12-22T21:01:25.777076+00:00 19994390.105999998748 29000000.012000080198 28099999.971000079066 3837790.916000009049 60300.876004392 2023-12-22T21:01:26.779472+00:00 19994390.103999998420 29000000.003999948502 28100000.008999940008 3834774.898000001907 60300.876015994 2023-12-22T21:01:27.781865+00:00 19994390.107999999076 29000000.026000019163 28100000.001999970526 3837300.166000009049 60300.876027596 2023-12-22T21:01:28.784256+00:00 19994390.102000001818 28999999.978999968618 28100000.002000089735 3838076.965000032913 60300.876039197 2023-12-22T21:01:29.786649+00:00 19994390.105000000447 29000000.016000028700 28100000.008999940008 3837741.939999938011 60300.876050799 2023-12-22T21:01:30.789043+00:00 19994390.104999989271 28999999.985999941826 28099999.993999961764 3834691.060000061989 60300.876062326 2023-12-22T21:01:31.784937+00:00 19994390.105000019073 29000000.021000031382 28100000.063000079244 3835548.948999882210 60300.876073928 2023-12-22T21:01:32.787339+00:00 19994390.102999988943 28999999.993000030518 28099999.977999929339 3834192.095000029076 60300.876085348 2023-12-22T21:01:33.774110+00:00 19994390.110000010580 29000000.011999960989 28099999.967000011355 3833334.050000071991 60300.876096950 2023-12-22T21:01:34.776502+00:00 19994390.102999988943 28999999.953999999911 28100000.028000000864 3835401.927999972831 60300.876108552 2023-12-22T21:01:35.778897+00:00 19994390.105000019073 29000000.032999988645 28099999.973999980837 3836491.003999948967 60300.876120154 2023-12-22T21:01:36.781290+00:00 19994390.111000001431 28999999.988999959081 28100000.047000050545 3841079.971000074875 60300.876131575 2023-12-22T21:01:37.768068+00:00 19994390.099999960512 28999999.981999989599 28099999.940000060946 3840163.998999952804 60300.876143358 2023-12-22T21:01:38.786090+00:00 19994390.103000041097 29000000.035000089556 28100000.003999948502 3841477.034000039101 60300.876154959 2023-12-22T21:01:39.788489+00:00 19994390.102999988943 29000000.001999970526 28099999.980999950320 3839110.926999927033 60300.876166380 2023-12-22T21:01:40.775264+00:00 19994390.105000019073 28999999.986999988556 28100000.043000098318 3839991.062000035774 60300.876177982 2023-12-22T21:01:41.777663+00:00 19994390.103999968618 29000000.006999969482 28099999.982999920845 3841663.018000007141 60300.876189584 2023-12-22T21:01:42.780064+00:00 19994390.105000019073 28999999.982000000775 28099999.978000041097 3842866.973999977112 60300.876201186 2023-12-22T21:01:43.782459+00:00 19994390.106000009924 29000000.008999999613 28100000.057999998331 3841956.019999980927 60300.876212607 2023-12-22T21:01:44.769235+00:00 19994390.106999989599 29000000.011999990791 28099999.973999999464 3837599.050000071991 60300.876224390 2023-12-22T21:01:45.787268+00:00 19994390.103999968618 28999999.991999998689 28099999.993999999017 3841997.947999954224 60300.876235811 2023-12-22T21:01:46.774045+00:00 19994390.110000010580 28999999.981999989599 28100000.008999988437 3838383.940999985207 60300.876247413 2023-12-22T21:01:47.776443+00:00 19994390.100000020117 29000000.004000011832 28100000.037999998778 3837150.088000059128 60300.876259014 2023-12-22T21:01:48.778843+00:00 19994390.103999968618 29000000.008999999613 28099999.934000018984 3839101.050999999046 60300.876270616 2023-12-22T21:01:49.781238+00:00 19994390.106999989599 28999999.997999999672 28100000.025999989361 3837080.930999993812 60300.876282218 2023-12-22T21:01:50.783637+00:00 19994390.104000028223 29000000.000000000000 28099999.990000009537 3833946.896000028122 60300.876293639 2023-12-22T21:01:51.770409+00:00 19994390.098999980837 28999999.985000010580 28099999.996999979019 3841408.019999980927 60300.876305422 2023-12-22T21:01:52.788430+00:00 19994390.110000010580 29000000.006999969482 28100000.022000011057 3835242.054000020027 60300.876316843 2023-12-22T21:01:53.775206+00:00 19994390.105000019073 29000000.020000040531 28100000.043999969959 3842789.878999948967 60300.876328445 2023-12-22T21:01:54.777604+00:00 19994390.105999950320 29000000.011999960989 28099999.971000019461 3840769.157999991905 60300.876340047 2023-12-22T21:01:55.779998+00:00 19994390.108000040054 28999999.966000020504 28099999.961000028998 3838469.026000022888 60300.876351648 2023-12-22T21:01:56.782395+00:00 19994390.102000001818 29000000.005999978632 28100000.030999958515 3836823.934000014793 60300.876363250 2023-12-22T21:01:57.784791+00:00 19994390.102000001818 29000000.022000011057 28099999.950000051409 3837752.050999999046 60300.876374671 2023-12-22T21:01:58.771564+00:00 19994390.105999950320 28999999.981999989599 28100000.033999979496 3839591.957999945153 60300.876386453 2023-12-22T21:01:59.789587+00:00 19994390.106999989599 29000000.011999960989 28099999.990000009537 3838196.999000072014 60300.876397874 2023-12-22T21:02:00.776351+00:00 19994390.105000019073 29000000.019999980927 28099999.999000009149 3839902.957999945153 60300.876409476 2023-12-22T21:02:01.778749+00:00 19994390.103999968618 28999999.969000101089 28099999.989999949932 3842639.106999992859 60300.876421078 2023-12-22T21:02:02.781145+00:00 19994390.108000040054 28999999.995000001043 28100000.083999991417 3839040.986999989022 60300.876432680 2023-12-22T21:02:03.783544+00:00 19994390.100999951363 28999999.990999940783 28099999.927000049502 3835861.919000030030 60300.876444101 2023-12-22T21:02:04.770314+00:00 19994390.107000108808 28999999.998000029474 28100000.034999970347 3838078.088999987114 60300.876455715 2023-12-22T21:02:05.773815+00:00 19994390.103999968618 29000000.011000040919 28099999.971999999136 3837254.947000027169 60300.876467498 2023-12-22T21:02:06.791832+00:00 19994390.105000019073 29000000.006999969482 28099999.996999979019 3841988.950999975204 60300.876478919 2023-12-22T21:02:07.778608+00:00 19994390.102000001818 28999999.995999928564 28100000.006000038236 3839419.978999971878 60300.876490521 2023-12-22T21:02:08.781007+00:00 19994390.107999920845 29000000.012000080198 28099999.990000009537 3838048.008000016212 60300.876502123 2023-12-22T21:02:09.783408+00:00 19994390.102000001818 28999999.998999949545 28100000.001999970526 3835293.999000072014 60300.876513725 2023-12-22T21:02:10.785804+00:00 19994390.105000019073 29000000.004999998957 28100000.065999981016 3839318.028999925125 60300.876525145 2023-12-22T21:02:11.772582+00:00 19994390.108999971300 28999999.998000029474 28099999.949000000954 3838768.049000024796 60300.876536747 2023-12-22T21:02:12.774984+00:00 19994390.103000041097 28999999.973999980837 28099999.963000059128 3840088.848999977112 60300.876548349 2023-12-22T21:02:13.777380+00:00 19994390.105000019073 29000000.006000038236 28100000.015999909490 3838759.034000039101 60300.876559951 2023-12-22T21:02:14.779770+00:00 19994390.105999950320 28999999.995999928564 28099999.985000010580 3838272.159000039101 60300.876571553 2023-12-22T21:02:15.782167+00:00 19994390.105000019073 29000000.001000050455 28100000.042000059038 3837864.940999985207 60300.876583155 2023-12-22T21:02:16.784562+00:00 19994390.106000069529 29000000.013000011444 28099999.983000040054 3839610.985000013839 60300.876594757 2023-12-22T21:02:17.786960+00:00 19994390.103000000119 28999999.995999928564 28100000.012999888510 3833986.960999966133 60300.876606178 2023-12-22T21:02:18.773733+00:00 19994390.105000000447 29000000.024000048637 28100000.001000050455 3841603.954999924172 60300.876617779 2023-12-22T21:02:19.776135+00:00 19994390.103999998420 28999999.993999999017 28100000.013000011444 3836612.156000018120 60300.876629381 2023-12-22T21:02:20.778538+00:00 19994390.105000000447 29000000.006999999285 28100000.011999960989 3842116.971000074875 60300.876640983 2023-12-22T21:02:21.780929+00:00 19994390.107000008225 28999999.973000001162 28099999.951999999583 3840052.970999956131 60300.876652509 2023-12-22T21:02:22.776816+00:00 19994390.106999989599 28999999.998999979347 28100000.032000001520 3836019.894000052940 60300.876664187 2023-12-22T21:02:23.785725+00:00 19994390.102000001818 29000000.008999999613 28100000.017000000924 3841360.032999991905 60300.876675788 2023-12-22T21:02:24.788128+00:00 19994390.106999989599 28999999.981999989599 28099999.994999989867 3837141.080999969970 60300.876687315 2023-12-22T21:02:25.784020+00:00 19994390.103000018746 29000000.029000010341 28099999.930999990553 3835879.919999957085 60300.876698917 2023-12-22T21:02:26.786420+00:00 19994390.102999988943 28999999.967000011355 28100000.038000021130 3836863.092000008095 60300.876710338 2023-12-22T21:02:27.773197+00:00 19994390.108000010252 29000000.025999989361 28099999.997000008821 3834937.958999990951 60300.876721940 2023-12-22T21:02:28.775585+00:00 19994390.103999998420 29000000.013999998569 28100000.044999990612 3835818.023000001907 60300.876733541 2023-12-22T21:02:29.777978+00:00 19994390.102000001818 28999999.984000030905 28100000.002999991179 3835315.981000065804 60300.876745143 2023-12-22T21:02:30.780380+00:00 19994390.106999989599 29000000.011999960989 28099999.959000021219 3839309.013000010978 60300.876756564 2023-12-22T21:02:31.767155+00:00 19994390.104000028223 28999999.998000029474 28100000.027000010014 3836312.911000012886 60300.876768347 2023-12-22T21:02:32.785181+00:00 19994390.103999968618 28999999.977999988943 28099999.954999979585 3838604.100999950897 60300.876779949 2023-12-22T21:02:33.787577+00:00 19994390.107999980450 29000000.008999999613 28100000.018999990076 3836234.980999947060 60300.876791370 2023-12-22T21:02:34.774351+00:00 19994390.106000009924 29000000.008000019938 28099999.999000009149 3834557.132000089157 60300.876803152 2023-12-22T21:02:35.792368+00:00 19994390.101000010967 29000000.000999990851 28099999.995999988168 3833555.873999952804 60300.876814574 2023-12-22T21:02:36.779147+00:00 19994390.105000019073 28999999.978999968618 28099999.989000018686 3837310.087000011932 60300.876826175 2023-12-22T21:02:37.781544+00:00 19994390.106999989599 29000000.001999970526 28100000.046999990940 3835244.941999999806 60300.876837596 2023-12-22T21:02:38.768320+00:00 19994390.102000001818 29000000.000000000000 28099999.965999960899 3832346.938999999780 60300.876849379 2023-12-22T21:02:39.786341+00:00 19994390.106999989599 29000000.012000080198 28099999.968999978155 3839309.024999999907 60300.876860800 2023-12-22T21:02:40.773121+00:00 19994390.107999980450 28999999.985999941826 28100000.070999979973 3842121.929000000004 60300.876872402 2023-12-22T21:02:41.775518+00:00 19994390.100000020117 28999999.996000051498 28099999.927000049502 3837335.046000000089 60300.876884184 2023-12-22T21:02:42.793531+00:00 19994390.106999989599 29000000.000000000000 28100000.016999959946 3836088.085999999195 60300.876895606 2023-12-22T21:02:43.780302+00:00 19994390.106999989599 29000000.011999960989 28099999.999000068754 3838082.012000001967 60300.876907207 2023-12-22T21:02:44.782694+00:00 19994390.103000041097 29000000.004999998957 28100000.022999998182 3838949.885999999940 60300.876918628 2023-12-22T21:02:45.769468+00:00 19994390.103999968618 29000000.001999970526 28099999.998999949545 3837280.949999998789 60300.876930411 2023-12-22T21:02:46.787489+00:00 19994390.106999989599 29000000.004000071436 28100000.024000048637 3837567.052000001073 60300.876941832 2023-12-22T21:02:47.774263+00:00 19994390.103000041097 28999999.993999961764 28099999.973999980837 3836698.969999998808 60300.876953434 2023-12-22T21:02:48.776661+00:00 19994390.103999968618 28999999.995000001043 28099999.993999961764 3839457.057999997865 60300.876965036 2023-12-22T21:02:49.779066+00:00 19994390.106999989599 29000000.019000049680 28100000.018000010401 3840777.038000002969 60300.876976637 2023-12-22T21:02:50.781471+00:00 19994390.103999968618 28999999.984999898821 28100000.003000020981 3833969.021999999881 60300.876988239 2023-12-22T21:02:51.783869+00:00 19994390.105000019073 29000000.002000089735 28100000.001000050455 3837293.942999995779 60300.876999660 2023-12-22T21:02:52.770649+00:00 19994390.105000019073 29000000.016999959946 28099999.985000010580 3840992.114000000060 60300.877011443 2023-12-22T21:02:53.788673+00:00 19994390.108999971300 28999999.975999951363 28100000.000999931246 3837504.878000006080 60300.877022864 2023-12-22T21:02:54.775456+00:00 19994390.101000070572 28999999.994000080973 28100000.013000011444 3842469.940999992192 60300.877034466 2023-12-22T21:02:55.777852+00:00 19994390.105999950320 29000000.031000021845 28099999.963999990374 3842446.033000006806 60300.877046068 2023-12-22T21:02:56.780248+00:00 19994390.106999989599 28999999.999000001699 28100000.070000048727 3838168.030000001192 60300.877057670 2023-12-22T21:02:57.782647+00:00 19994390.102000001818 29000000.006000000983 28099999.983999971300 3841811.950999990106 60300.877069090 2023-12-22T21:02:58.769411+00:00 19994390.103000041097 28999999.982000008225 28099999.963999990374 3841683.138000010978 60300.877080692 2023-12-22T21:02:59.771815+00:00 19994390.107999920845 29000000.004999998957 28099999.999000001699 3844204.954999998212 60300.877092475 2023-12-22T21:03:00.789838+00:00 19994390.106000069529 29000000.000999990851 28100000.004000000656 3842657.982999994885 60300.877103896 2023-12-22T21:03:01.776610+00:00 19994390.100999951363 28999999.995000001043 28099999.969999998808 3843777.030000001192 60300.877115498 2023-12-22T21:03:02.779006+00:00 19994390.106000069529 28999999.990000009537 28100000.013999998569 3840456.878999993205 60300.877127100 2023-12-22T21:03:03.781398+00:00 19994390.106999989599 29000000.000999990851 28100000.011999990791 3840798.185000001919 60300.877138701 2023-12-22T21:03:04.783791+00:00 19994390.102000001818 28999999.984000001103 28099999.962000008672 3840013.862000002991 60300.877150228 2023-12-22T21:03:05.779682+00:00 19994390.107999920845 28999999.995999988168 28100000.016999989748 3840126.112000002991 60300.877161905 2023-12-22T21:03:06.788589+00:00 19994390.101000070572 29000000.018000010401 28099999.988000009209 3840962.843999996781 60300.877173251 2023-12-22T21:03:07.768862+00:00 19994390.103999968618 28999999.998000029474 28099999.995000001043 3840163.152999997139 60300.877185034 2023-12-22T21:03:08.786884+00:00 19994390.110000010580 29000000.018999990076 28100000.033999979496 3838349.924999997020 60300.877196635 2023-12-22T21:03:09.789282+00:00 19994390.105000019073 28999999.972999989986 28100000.025000039488 3834281.972000002861 60300.877208056 2023-12-22T21:03:10.776051+00:00 19994390.105999950320 29000000.018999990076 28099999.991999980062 3843247.106000006199 60300.877219658 2023-12-22T21:03:11.778446+00:00 19994390.102000001818 28999999.981999989599 28100000.014999989420 3838000.909000008833 60300.877231260 2023-12-22T21:03:12.780846+00:00 19994390.107000000775 29000000.017000019550 28099999.961000028998 3837711.004999995232 60300.877242861 2023-12-22T21:03:13.783241+00:00 19994390.100999999791 28999999.979999959469 28099999.972999989986 3839332.893999993801 60300.877254283 2023-12-22T21:03:14.770027+00:00 19994390.106000009924 29000000.009999990463 28100000.028999980539 3843033.189999998081 60300.877266065 2023-12-22T21:03:15.788047+00:00 19994390.105999991298 28999999.991000059992 28099999.976000010967 3836631.905000001192 60300.877277486 2023-12-22T21:03:16.774820+00:00 19994390.103000000119 29000000.031999949366 28100000.013000011444 3839542.041000009049 60300.877289088 2023-12-22T21:03:17.777210+00:00 19994390.107000008225 28999999.970000028610 28099999.989999949932 3841738.984999984968 60300.877300690 2023-12-22T21:03:18.779601+00:00 19994390.108000010252 29000000.021000031382 28100000.035000089556 3844770.874000012875 60300.877312291 2023-12-22T21:03:19.781993+00:00 19994390.102999988943 28999999.978000041097 28099999.984999898821 3844423.097000002861 60300.877323893 2023-12-22T21:03:20.784390+00:00 19994390.103999998420 29000000.013999938965 28100000.012000080198 3841177.953999996185 60300.877335315 2023-12-22T21:03:21.771169+00:00 19994390.109000001103 28999999.988999959081 28100000.008999940008 3838364.071999996901 60300.877347097 2023-12-22T21:03:22.789187+00:00 19994390.102000001818 29000000.001000050455 28100000.004000071436 3839334.099000006914 60300.877358518 2023-12-22T21:03:23.775964+00:00 19994390.106000009924 29000000.024999979883 28100000.000999931246 3839275.972999989986 60300.877370120 2023-12-22T21:03:24.778361+00:00 19994390.103999968618 29000000.001000050455 28100000.003000020981 3839151.893999993801 60300.877381541 2023-12-22T21:03:25.765141+00:00 19994390.103000041097 28999999.975000020117 28099999.968000050634 3838156.951000005007 60300.877393323 2023-12-22T21:03:26.783159+00:00 19994390.099999960512 29000000.005999919027 28100000.013000011444 3840929.004999995232 60300.877404925 2023-12-22T21:03:27.785549+00:00 19994390.110000010580 29000000.009000059217 28099999.998999949545 3841223.071999996901 60300.877416346 2023-12-22T21:03:28.772330+00:00 19994390.103999968618 28999999.969999909401 28099999.995000001043 3841704.071999996901 60300.877428129 2023-12-22T21:03:29.790346+00:00 19994390.106000009924 29000000.022000070661 28099999.955999970436 3836545.914000004996 60300.877439550 2023-12-22T21:03:30.777120+00:00 19994390.104000028223 28999999.996999979019 28100000.060000058264 3842607.082000017166 60300.877451152 2023-12-22T21:03:31.779519+00:00 19994390.106999989599 28999999.988000039011 28100000.010999921709 3838683.007999985944 60300.877462754 2023-12-22T21:03:32.781908+00:00 19994390.103999968618 29000000.004999998957 28099999.971999999136 3838531.983999996912 60300.877474356 2023-12-22T21:03:33.784308+00:00 19994390.104000028223 29000000.013000000268 28100000.021000031382 3837546.844999998808 60300.877485776 2023-12-22T21:03:34.771085+00:00 19994390.106000009924 28999999.995999999344 28099999.958000060171 3837367.036000012886 60300.877497378 2023-12-22T21:03:35.773485+00:00 19994390.101000010967 28999999.997999999672 28100000.036999940872 3839991.148999989033 60300.877509161 2023-12-22T21:03:36.791504+00:00 19994390.104999959469 28999999.994000021368 28100000.003999948502 3836321.951000005007 60300.877520582 2023-12-22T21:03:37.778281+00:00 19994390.110000010580 29000000.011999990791 28099999.988000001758 3840309.853000015020 60300.877532184 2023-12-22T21:03:38.780674+00:00 19994390.105999950320 28999999.984999980778 28099999.975999999791 3838454.205999999773 60300.877543786 2023-12-22T21:03:39.783072+00:00 19994390.102000001818 28999999.993000000715 28100000.000000011176 3837644.838999987114 60300.877555388 2023-12-22T21:03:40.785477+00:00 19994390.106000069529 29000000.032000008970 28100000.035999998450 3837732.085999995004 60300.877566808 2023-12-22T21:03:41.772246+00:00 19994390.105000019073 28999999.996000021696 28099999.983000010252 3842235.027999997139 60300.877578410 2023-12-22T21:03:42.774650+00:00 19994390.105000019073 28999999.982999980450 28100000.010999981314 3839329.890000015032 60300.877590012 2023-12-22T21:03:43.777046+00:00 19994390.107999920845 28999999.995999988168 28099999.997999999672 3840991.054999976885 60300.877601614 2023-12-22T21:03:44.779442+00:00 19994390.100000020117 29000000.014999989420 28099999.969999998808 3838575.061000018846 60300.877613216 2023-12-22T21:03:45.781839+00:00 19994390.103999968618 28999999.998000029474 28100000.035000029951 3844241.907999991905 60300.877624818 2023-12-22T21:03:46.784235+00:00 19994390.108000040054 28999999.991999980062 28099999.955000009388 3840434.970000029076 60300.877636420 2023-12-22T21:03:47.786632+00:00 19994390.108999971300 29000000.022999998182 28100000.028000000864 3839044.044999957085 60300.877647946 2023-12-22T21:03:48.782523+00:00 19994390.098000049591 28999999.990000009537 28100000.041999999434 3840286.013000010978 60300.877659548 2023-12-22T21:03:49.784927+00:00 19994390.106999989599 29000000.010999981314 28100000.013000011444 3840120.004000008106 60300.877670969 2023-12-22T21:03:50.771701+00:00 19994390.105999950320 28999999.960000038147 28099999.980999950320 3839711.010999978054 60300.877682570 2023-12-22T21:03:51.774094+00:00 19994390.104000091553 29000000.013000011444 28099999.965000029653 3845010.946000040043 60300.877694172 2023-12-22T21:03:52.776486+00:00 19994390.102999929339 29000000.018000010401 28100000.034999970347 3839645.037000000011 60300.877705774 2023-12-22T21:03:53.778880+00:00 19994390.108000040054 28999999.985999941826 28099999.943000018597 3844142.080999969970 60300.877717195 2023-12-22T21:03:54.765652+00:00 19994390.102000001818 28999999.981999989599 28100000.002000030130 3845255.975000023842 60300.877728978 2023-12-22T21:03:55.783671+00:00 19994390.105000019073 29000000.007000088692 28100000.028000000864 3839215.976999998093 60300.877740580 2023-12-22T21:03:56.786066+00:00 19994390.106999989599 29000000.031999949366 28100000.014999989420 3838812.967000008095 60300.877752000 2023-12-22T21:03:57.772838+00:00 19994390.102999929339 28999999.983999971300 28099999.983000040054 3839399.037000000011 60300.877763602 2023-12-22T21:03:58.775228+00:00 19994390.106999989599 29000000.001000050455 28099999.958999991417 3839242.958000003826 60300.877775204 2023-12-22T21:03:59.777625+00:00 19994390.105000019073 28999999.995999928564 28100000.032999988645 3838711.038999975193 60300.877786806 2023-12-22T21:04:00.780012+00:00 19994390.105000019073 29000000.032999988645 28099999.998999949545 3840643.890999972820 60300.877798227 2023-12-22T21:04:01.766789+00:00 19994390.101000070572 28999999.954000119120 28100000.032999988645 3837692.049000024796 60300.877810009 2023-12-22T21:04:02.784808+00:00 19994390.111999988556 29000000.009999990463 28100000.009999990463 3840738.037999988068 60300.877821431 2023-12-22T21:04:03.771585+00:00 19994390.097999930382 29000000.009999990463 28099999.948000069708 3836266.962999999989 60300.877833032 2023-12-22T21:04:04.773978+00:00 19994390.106999989599 29000000.000000000000 28100000.033999919891 3839654.935999989975 60300.877844815 2023-12-22T21:04:05.791996+00:00 19994390.107000000775 28999999.995000001043 28099999.994000080973 3839603.071000040043 60300.877856236 2023-12-22T21:04:06.778772+00:00 19994390.103999998420 28999999.995999928564 28099999.964999910444 3839645.978999971878 60300.877867837 2023-12-22T21:04:07.781164+00:00 19994390.105000000447 29000000.019999980927 28100000.042000059038 3833950.085000038147 60300.877879259 2023-12-22T21:04:08.767941+00:00 19994390.105000000447 29000000.000000000000 28099999.973999980837 3836469.871999979019 60300.877891041 2023-12-22T21:04:09.785962+00:00 19994390.107999999076 29000000.000000000000 28100000.039999961853 3836527.015999972820 60300.877902462 2023-12-22T21:04:10.772734+00:00 19994390.100000008941 28999999.989999990910 28099999.955000039190 3840310.067000031006 60300.877914064 2023-12-22T21:04:11.775131+00:00 19994390.106999989599 29000000.005000010133 28100000.011999960989 3832848.024999976158 60300.877925666 2023-12-22T21:04:12.777525+00:00 19994390.102000001818 28999999.957999989390 28099999.971999999136 3840103.933000028133 60300.877937268 2023-12-22T21:04:13.779916+00:00 19994390.106000009924 29000000.022999998182 28100000.012000080198 3838245.957000017166 60300.877948869 2023-12-22T21:04:14.782312+00:00 19994390.106999989599 29000000.020000010729 28099999.990000009537 3837021.063999950886 60300.877960290 2023-12-22T21:04:15.769090+00:00 19994390.103999998420 28999999.965999990702 28100000.011999960989 3838997.108000040054 60300.877972073 2023-12-22T21:04:16.787114+00:00 19994390.106000009924 29000000.036000009626 28099999.980000000447 3837124.940999985207 60300.877983494 2023-12-22T21:04:17.773895+00:00 19994390.102999988943 28999999.962999999523 28100000.028000000864 3837547.990000010002 60300.877995096 2023-12-22T21:04:18.776287+00:00 19994390.106000009924 29000000.046999961138 28099999.987999990582 3836478.050999999046 60300.878006698 2023-12-22T21:04:19.778679+00:00 19994390.106999989599 28999999.988000039011 28100000.043000001460 3839047.851999998093 60300.878018300 2023-12-22T21:04:20.781081+00:00 19994390.102000001818 28999999.971999999136 28099999.997999999672 3841876.048999965191 60300.878029720 2023-12-22T21:04:21.767855+00:00 19994390.106000009924 28999999.981999989599 28099999.969000011683 3841175.072000027169 60300.878041322 2023-12-22T21:04:22.770253+00:00 19994390.104000028223 29000000.046999990940 28100000.002000000328 3838317.875999987125 60300.878053105 2023-12-22T21:04:23.788274+00:00 19994390.102999988943 28999999.984000030905 28100000.032999988645 3838791.206000030041 60300.878064526 2023-12-22T21:04:24.775055+00:00 19994390.104999959469 28999999.970999959856 28099999.956000000238 3841437.865999997128 60300.878076128 2023-12-22T21:04:25.777452+00:00 19994390.107000049204 29000000.024000048637 28100000.046999990940 3839651.982999979984 60300.878087730 2023-12-22T21:04:26.779844+00:00 19994390.106999989599 28999999.991999980062 28099999.990000009537 3840800.130999981891 60300.878099332 2023-12-22T21:04:27.782236+00:00 19994390.102999988943 29000000.014999989420 28099999.982999980450 3837892.944999992847 60300.878110858 2023-12-22T21:04:28.778127+00:00 19994390.106999989599 29000000.003000020981 28099999.975000020117 3840455.937000035774 60300.878122460 2023-12-22T21:04:29.780519+00:00 19994390.104000028223 28999999.967000011355 28099999.981999989599 3837003.074000000954 60300.878133881 2023-12-22T21:04:30.767296+00:00 19994390.103999968618 29000000.059999939054 28100000.074999991804 3840873.969999969006 60300.878145482 2023-12-22T21:04:31.769692+00:00 19994390.107000049204 28999999.984000090510 28099999.976000010967 3840730.016000031959 60300.878157265 2023-12-22T21:04:32.787717+00:00 19994390.104999899864 29000000.001999970526 28100000.016000028700 3837959.949999988079 60300.878168686 2023-12-22T21:04:33.774492+00:00 19994390.102000001818 28999999.970999959856 28099999.971999939531 3834727.005999981891 60300.878180288 2023-12-22T21:04:34.776894+00:00 19994390.106000069529 29000000.018000010401 28100000.018000070006 3845707.155000030994 60300.878191890 2023-12-22T21:04:35.779287+00:00 19994390.105999950320 28999999.968999978155 28099999.986999988556 3838644.853999971878 60300.878203492 2023-12-22T21:04:36.781684+00:00 19994390.102000001818 29000000.024999979883 28099999.993999961764 3838697.975000023842 60300.878214913 2023-12-22T21:04:37.768465+00:00 19994390.108000040054 28999999.988000039011 28099999.993000030518 3841082.921000003815 60300.878226696 2023-12-22T21:04:38.786488+00:00 19994390.105000019073 29000000.011000040919 28099999.972999930382 3839049.131999969017 60300.878238116 2023-12-22T21:04:39.773269+00:00 19994390.102999929339 28999999.995000001043 28100000.047000050545 3841952.900000036228 60300.878249718 2023-12-22T21:04:40.775669+00:00 19994390.104000091553 29000000.011999960989 28099999.988999959081 3839891.078000009060 60300.878261320 2023-12-22T21:04:41.778064+00:00 19994390.105000019073 28999999.978999968618 28099999.968000050634 3836551.956999958027 60300.878272922 2023-12-22T21:04:42.780465+00:00 19994390.103999968618 29000000.026000019163 28100000.039999961853 3838701.085000038147 60300.878284524 2023-12-22T21:04:43.782864+00:00 19994390.105000019073 28999999.976000070572 28099999.965000029653 3838728.996999979019 60300.878295945 2023-12-22T21:04:44.769641+00:00 19994390.106999989599 28999999.989999890327 28100000.006999969482 3844150.982999979984 60300.878307728 2023-12-22T21:04:45.787666+00:00 19994390.105999950320 29000000.036000009626 28100000.029000040144 3844451.952000021935 60300.878319149 2023-12-22T21:04:46.774445+00:00 19994390.102000001818 28999999.986000061035 28099999.975999951363 3846842.911000012886 60300.878330750 2023-12-22T21:04:47.776838+00:00 19994390.108000040054 29000000.004999998957 28099999.973000049591 3842561.131999969017 60300.878342171 2023-12-22T21:04:48.763612+00:00 19994390.105000019073 29000000.017999991775 28100000.031999949366 3838381.016000031959 60300.878353954 2023-12-22T21:04:49.781628+00:00 19994390.103999968618 28999999.986999999732 28100000.001999970526 3843067.921000003815 60300.878365556 2023-12-22T21:04:50.784019+00:00 19994390.105000019073 29000000.001999989152 28100000.042000059038 3842250.009000002872 60300.878376977 2023-12-22T21:04:51.770792+00:00 19994390.099999900907 28999999.966000020504 28099999.957000020891 3839118.105999947060 60300.878388760 2023-12-22T21:04:52.788818+00:00 19994390.107000108808 29000000.014999989420 28099999.995000001043 3842902.029000043869 60300.878400180 2023-12-22T21:04:53.775594+00:00 19994390.110999941826 29000000.031000021845 28100000.000000000000 3837037.796999990940 60300.878411782 2023-12-22T21:04:54.777992+00:00 19994390.100999951363 28999999.969999998808 28099999.995999999344 3836090.037999988068 60300.878423203 2023-12-22T21:04:55.764764+00:00 19994390.106999989599 29000000.021000001580 28100000.006999991834 3837180.030000030994 60300.878434986 2023-12-22T21:04:56.782777+00:00 19994390.103000041097 28999999.988999959081 28100000.003000009805 3842881.952000021935 60300.878446407 2023-12-22T21:04:57.769547+00:00 19994390.108000040054 28999999.988000039011 28099999.989999990910 3843243.011999965180 60300.878458009 2023-12-22T21:04:58.771944+00:00 19994390.102999929339 29000000.029999971390 28100000.028000008315 3840368.034000039101 60300.878469791 2023-12-22T21:04:59.789968+00:00 19994390.105000000447 29000000.012000020593 28099999.993000000715 3839718.977999926079 60300.878481212 2023-12-22T21:05:00.776735+00:00 19994390.105999998748 28999999.984000030905 28100000.013999998569 3838052.008000016212 60300.878492814 2023-12-22T21:05:01.779129+00:00 19994390.102000009269 28999999.975999951363 28099999.998999979347 3838636.054999948014 60300.878504416 2023-12-22T21:05:02.781531+00:00 19994390.105999991298 29000000.026000019163 28100000.000000000000 3845228.985000013839 60300.878516017 2023-12-22T21:05:03.783931+00:00 19994390.107000008225 29000000.009999990463 28099999.986000001431 3840889.986999989022 60300.878527439 2023-12-22T21:05:04.770693+00:00 19994390.102999988943 28999999.955999970436 28099999.938000019640 3833519.966000080109 60300.878539040 2023-12-22T21:05:05.773090+00:00 19994390.108000010252 29000000.004999998957 28100000.092000011355 3835572.963999987114 60300.878550642 2023-12-22T21:05:06.775494+00:00 19994390.103000018746 29000000.013000011444 28099999.962999999523 3832972.088999987114 60300.878562244 2023-12-22T21:05:07.777899+00:00 19994390.103999968618 28999999.991000059992 28100000.014999989420 3836004.904999970924 60300.878573846 2023-12-22T21:05:08.780294+00:00 19994390.101000010967 29000000.024999979883 28099999.990000009537 3837550.126000047196 60300.878585448 2023-12-22T21:05:09.782693+00:00 19994390.111000001431 29000000.003999948502 28099999.995000001043 3839406.914000033867 60300.878597050 2023-12-22T21:05:10.785091+00:00 19994390.103999998420 28999999.980000019073 28100000.026999950409 3837397.069000006188 60300.878608576 2023-12-22T21:05:11.780985+00:00 19994390.102000001818 28999999.981999989599 28099999.962999999523 3840138.990999937057 60300.878620178 2023-12-22T21:05:12.783385+00:00 19994390.109000030905 29000000.029000040144 28100000.047999981791 3836312.981000065804 60300.878631599 2023-12-22T21:05:13.770166+00:00 19994390.102000001818 28999999.988000039011 28099999.992000099272 3832314.075999975204 60300.878643201 2023-12-22T21:05:14.772565+00:00 19994390.104999959469 29000000.009999990463 28099999.995000001043 3834830.945999979973 60300.878654803 2023-12-22T21:05:15.774957+00:00 19994390.105000019073 28999999.985999941826 28099999.972999930382 3834377.067000031006 60300.878666405 2023-12-22T21:05:16.777356+00:00 19994390.106999989599 29000000.026000019163 28099999.996999979019 3841967.049999951851 60300.878678006 2023-12-22T21:05:17.779752+00:00 19994390.098999980837 28999999.978000041097 28099999.986999988556 3836333.840999960899 60300.878689608 2023-12-22T21:05:18.782147+00:00 19994390.108000040054 28999999.995000001043 28100000.032000061125 3839287.039000033867 60300.878701210 2023-12-22T21:05:19.784545+00:00 19994390.104999959469 29000000.002999901772 28099999.995000001043 3837324.078999996185 60300.878712631 2023-12-22T21:05:20.771321+00:00 19994390.105000019073 29000000.007000088692 28099999.996999979019 3834427.912000060081 60300.878724233 2023-12-22T21:05:21.773715+00:00 19994390.105000019073 28999999.991999980062 28099999.983999971300 3834245.058999896049 60300.878735835 2023-12-22T21:05:22.776107+00:00 19994390.106000009924 29000000.016000028700 28100000.004000071436 3838752.914000033867 60300.878747436 2023-12-22T21:05:23.778506+00:00 19994390.102999988943 28999999.992999911308 28099999.990999940783 3837119.986000061035 60300.878758857 2023-12-22T21:05:24.765280+00:00 19994390.106999989599 28999999.978999998420 28100000.000000000000 3839057.055999993812 60300.878770640 2023-12-22T21:05:25.783300+00:00 19994390.105000019073 29000000.043000001460 28100000.047999981791 3841110.100999950897 60300.878782242 2023-12-22T21:05:26.785706+00:00 19994390.103999968618 28999999.968000009656 28099999.958999991417 3836695.879999995232 60300.878793663 2023-12-22T21:05:27.772492+00:00 19994390.103000041097 28999999.993999991566 28099999.982000108808 3838663.981999992859 60300.878805446 2023-12-22T21:05:28.790511+00:00 19994390.107999920845 29000000.015000019222 28100000.030999898911 3838026.067000031006 60300.878816867 2023-12-22T21:05:29.777285+00:00 19994390.104000091553 29000000.013999998569 28099999.971000079066 3840337.983999968041 60300.878828469 2023-12-22T21:05:30.779683+00:00 19994390.102999929339 29000000.007999990135 28100000.049000021070 3834900.040000081062 60300.878839890 2023-12-22T21:05:31.766460+00:00 19994390.106999989599 28999999.956000000238 28099999.953999999911 3834889.000000000000 60300.878851672 2023-12-22T21:05:32.784476+00:00 19994390.105000019073 29000000.024000018835 28100000.041999999434 3833527.998999952804 60300.878863093 2023-12-22T21:05:33.771256+00:00 19994390.108000040054 28999999.986000001431 28099999.993000008166 3839304.981999992859 60300.878874695 2023-12-22T21:05:34.773656+00:00 19994390.102999929339 29000000.032000008970 28099999.989999990910 3843042.981999992859 60300.878886478 2023-12-22T21:05:35.791678+00:00 19994390.105000019073 28999999.967000011355 28099999.988999988884 3838046.996999979019 60300.878897899 2023-12-22T21:05:36.778458+00:00 19994390.103000041097 28999999.996999979019 28099999.991000000387 3838458.981999992859 60300.878909501 2023-12-22T21:05:37.780857+00:00 19994390.105000019073 28999999.994000021368 28099999.991000000387 3840729.994000076782 60300.878920922 2023-12-22T21:05:38.767633+00:00 19994390.105000019073 29000000.015999969095 28100000.039000000805 3838586.931999921799 60300.878932704 2023-12-22T21:05:39.785655+00:00 19994390.102999929339 28999999.993000030518 28099999.977000001818 3836684.057000041008 60300.878944125 2023-12-22T21:05:40.772440+00:00 19994390.106999989599 29000000.010999981314 28100000.002000000328 3836881.922000051010 60300.878955727 2023-12-22T21:05:41.774840+00:00 19994390.106999989599 28999999.984999950975 28100000.042999979109 3835725.969999908935 60300.878967329 2023-12-22T21:05:42.777236+00:00 19994390.102000001818 28999999.984000090510 28099999.938000019640 3835021.052999972831 60300.878978931 2023-12-22T21:05:43.779636+00:00 19994390.106000069529 29000000.018999930471 28100000.022000011057 3832300.088000059128 60300.878990533 2023-12-22T21:05:44.782032+00:00 19994390.103999968618 28999999.996000051498 28100000.013999998569 3842090.003000020981 60300.879001954 2023-12-22T21:05:45.768802+00:00 19994390.106999989599 29000000.028999920934 28099999.964999970049 3843423.995999931823 60300.879013736 2023-12-22T21:05:46.786819+00:00 19994390.102000001818 28999999.978000041097 28099999.995999988168 3837908.034000039101 60300.879025158 2023-12-22T21:05:47.773592+00:00 19994390.106999989599 29000000.016000028700 28099999.995999988168 3840697.952999948990 60300.879036759 2023-12-22T21:05:48.775994+00:00 19994390.103000041097 28999999.986999988556 28100000.016000028700 3837980.909000039101 60300.879048361 2023-12-22T21:05:49.778394+00:00 19994390.103999968618 29000000.000000000000 28099999.953999999911 3836553.123000026215 60300.879059963 2023-12-22T21:05:50.780791+00:00 19994390.108000040054 29000000.008999940008 28100000.050999999046 3838769.006000041962 60300.879071489 2023-12-22T21:05:51.776679+00:00 19994390.103999968618 28999999.986000061035 28100000.016000028700 3839132.974999905098 60300.879083091 2023-12-22T21:05:52.779076+00:00 19994390.107999999076 29000000.003000020981 28099999.978999968618 3834493.030000091065 60300.879094768 2023-12-22T21:05:53.787985+00:00 19994390.103999998420 29000000.012999888510 28100000.044000029564 3832143.988999962807 60300.879106114 2023-12-22T21:05:54.768258+00:00 19994390.106999989599 29000000.013000011444 28099999.996999979019 3841940.922000051010 60300.879117897 2023-12-22T21:05:55.786283+00:00 19994390.102000009269 28999999.978000041097 28099999.985000010580 3846513.951999903191 60300.879129318 2023-12-22T21:05:56.773062+00:00 19994390.103000000119 29000000.024999979883 28099999.990000009537 3848563.144000052940 60300.879140920 2023-12-22T21:05:57.775462+00:00 19994390.105999991298 28999999.986999988556 28100000.026999950409 3842744.891000031959 60300.879152521 2023-12-22T21:05:58.777861+00:00 19994390.100999999791 28999999.971000079066 28099999.963000059128 3838470.044999957085 60300.879164123 2023-12-22T21:05:59.780260+00:00 19994390.109000001103 29000000.019999980927 28099999.995999928564 3841820.093000053894 60300.879175544 2023-12-22T21:06:00.767028+00:00 19994390.107000019401 29000000.018999930471 28100000.042999979109 3842195.961999893188 60300.879187327 2023-12-22T21:06:01.785045+00:00 19994390.103999998420 28999999.973000001162 28099999.985000010580 3841043.938000082970 60300.879198929 2023-12-22T21:06:02.787446+00:00 19994390.103999998420 29000000.017000000924 28100000.009999990463 3838106.036999940872 60300.879210350 2023-12-22T21:06:03.774228+00:00 19994390.106999989599 28999999.971000000834 28100000.009999990463 3840900.009999989998 60300.879221952 2023-12-22T21:06:04.776628+00:00 19994390.102000001818 29000000.037000000477 28099999.992000099272 3838607.876000047196 60300.879233554 2023-12-22T21:06:05.779028+00:00 19994390.107000019401 28999999.978999998420 28099999.977999929339 3843029.146000028122 60300.879245155 2023-12-22T21:06:06.781418+00:00 19994390.103999968618 29000000.017999980599 28100000.024999979883 3842099.972999929916 60300.879256576 2023-12-22T21:06:07.768192+00:00 19994390.106999989599 28999999.983000010252 28099999.989000078291 3840162.835000038147 60300.879268359 2023-12-22T21:06:08.786214+00:00 19994390.100000020117 29000000.002000000328 28100000.025999899954 3839379.131000041962 60300.879279780 2023-12-22T21:06:09.772992+00:00 19994390.108999971300 28999999.997000008821 28099999.928000088781 3838773.023999928962 60300.879291382 2023-12-22T21:06:10.775387+00:00 19994390.105000019073 29000000.005999978632 28100000.037000000477 3839188.981000065804 60300.879302802 2023-12-22T21:06:11.762157+00:00 19994390.102000001818 28999999.996999979019 28099999.988000001758 3839134.982999920845 60300.879314586 2023-12-22T21:06:12.780175+00:00 19994390.107999980450 28999999.991000059992 28100000.008000001311 3846301.983000040054 60300.879326187 2023-12-22T21:06:13.782572+00:00 19994390.105000019073 29000000.021999958903 28100000.054999988526 3836142.026000022888 60300.879337608 2023-12-22T21:06:14.769347+00:00 19994390.103999968618 28999999.985000010580 28099999.973000001162 3845280.037999988068 60300.879349391 2023-12-22T21:06:15.787373+00:00 19994390.103000041097 29000000.013999998569 28099999.956999991089 3843948.909999967087 60300.879360812 2023-12-22T21:06:16.774145+00:00 19994390.104999959469 28999999.998000029474 28100000.056000020355 3841664.133000016212 60300.879372414 2023-12-22T21:06:17.776549+00:00 19994390.102000001818 28999999.989999949932 28099999.914000000805 3844289.881000041962 60300.879383835 2023-12-22T21:06:18.763323+00:00 19994390.107999980450 28999999.993000030518 28100000.067999988794 3843510.054999948014 60300.879395617 2023-12-22T21:06:19.781343+00:00 19994390.106000069529 29000000.016999959946 28099999.969000011683 3838202.042000054847 60300.879407038 2023-12-22T21:06:20.768116+00:00 19994390.102999929339 29000000.001000050455 28100000.005999978632 3840534.972999929916 60300.879418640 2023-12-22T21:06:21.770516+00:00 19994390.106000069529 28999999.971999999136 28100000.004000011832 3839741.950000048149 60300.879430423 2023-12-22T21:06:22.788539+00:00 19994390.108000040054 29000000.031000021845 28100000.032000008970 3841238.911999940872 60300.879441844 2023-12-22T21:06:23.775317+00:00 19994390.103999968618 28999999.992999911308 28099999.995999988168 3838798.037000060081 60300.879453446 2023-12-22T21:06:24.777704+00:00 19994390.100999951363 29000000.001000050455 28099999.992999970913 3838390.093999981880 60300.879464867 2023-12-22T21:06:25.764478+00:00 19994390.108999971300 28999999.988000039011 28099999.964000049978 3837210.013000010978 60300.879476649 2023-12-22T21:06:26.782496+00:00 19994390.102000001818 28999999.988000039011 28100000.005999978632 3840380.983000040054 60300.879488070 2023-12-22T21:06:27.769267+00:00 19994390.103000041097 29000000.000000000000 28099999.985000010580 3843087.972000002861 60300.879499672 2023-12-22T21:06:28.771663+00:00 19994390.108999971300 29000000.021999958903 28100000.040999948978 3843678.041999936104 60300.879511274 2023-12-22T21:06:29.774061+00:00 19994390.106000069529 28999999.995999928564 28099999.965000029653 3837946.980000019073 60300.879522876 2023-12-22T21:06:30.776461+00:00 19994390.102999929339 29000000.004999998957 28099999.978000041097 3838498.990000010002 60300.879534477 2023-12-22T21:06:31.778851+00:00 19994390.104000091553 28999999.994000080973 28100000.020999908447 3837302.990999937057 60300.879546079 2023-12-22T21:06:32.781251+00:00 19994390.106999989599 29000000.013000011444 28100000.045000080019 3839480.877000092994 60300.879557681 2023-12-22T21:06:33.783647+00:00 19994390.100999951363 28999999.987999919802 28099999.963999990374 3841648.091999887954 60300.879569207 2023-12-22T21:06:34.779533+00:00 19994390.108000040054 28999999.995000001043 28100000.037999991328 3839723.973000050057 60300.879580809 2023-12-22T21:06:35.781927+00:00 19994390.105000019073 29000000.008000019938 28099999.940999981016 3838202.042000054847 60300.879592231 2023-12-22T21:06:36.768704+00:00 19994390.103999968618 28999999.986999988556 28100000.049000021070 3840648.991999983788 60300.879603832 2023-12-22T21:06:37.771106+00:00 19994390.105000019073 29000000.009999990463 28099999.970999959856 3842151.050999999046 60300.879615434 2023-12-22T21:06:38.773505+00:00 19994390.103999968618 29000000.006000000983 28100000.000000000000 3842272.927999972831 60300.879627036 2023-12-22T21:06:39.775907+00:00 19994390.105999950320 28999999.991999998689 28099999.996000051498 3840698.006000041962 60300.879638637 2023-12-22T21:06:40.778297+00:00 19994390.103000041097 28999999.977000001818 28100000.016999959946 3841431.026999949943 60300.879650239 2023-12-22T21:06:41.780691+00:00 19994390.105999950320 29000000.000000000000 28099999.945000048727 3841832.993000030983 60300.879661841 2023-12-22T21:06:42.783086+00:00 19994390.106000069529 29000000.007999990135 28100000.006999969482 3839735.975000023842 60300.879673262 2023-12-22T21:06:43.769864+00:00 19994390.105000019073 29000000.011000011116 28100000.044000029564 3843143.084999918938 60300.879684864 2023-12-22T21:06:44.772266+00:00 19994390.105000019073 29000000.018999990076 28099999.983999971300 3845301.001999973785 60300.879696466 2023-12-22T21:06:45.774666+00:00 19994390.103999968618 28999999.966000020504 28099999.977000001818 3843909.932000041008 60300.879708068 2023-12-22T21:06:46.777060+00:00 19994390.103999998420 29000000.011999990791 28100000.018000010401 3838589.022000073921 60300.879719489 2023-12-22T21:06:47.763831+00:00 19994390.107999999076 29000000.021000031382 28099999.998000029474 3843876.917999982834 60300.879731271 2023-12-22T21:06:48.781851+00:00 19994390.105999998748 28999999.987999979407 28100000.017000000924 3837256.074000000954 60300.879742873 2023-12-22T21:06:49.784240+00:00 19994390.103999998420 29000000.000999990851 28100000.019000001252 3840096.046000003815 60300.879754294 2023-12-22T21:06:50.771021+00:00 19994390.103999998420 29000000.002000030130 28099999.991999998689 3841137.074999928009 60300.879765896 2023-12-22T21:06:51.773424+00:00 19994390.105000000447 28999999.977000001818 28099999.962000001222 3841157.009000062943 60300.879777498 2023-12-22T21:06:52.775820+00:00 19994390.104999989271 28999999.996999979019 28100000.070999991149 3840520.997999907006 60300.879789100 2023-12-22T21:06:53.778216+00:00 19994390.103000018746 29000000.020999971777 28099999.975000020117 3840999.851999998093 60300.879800521 2023-12-22T21:06:54.764989+00:00 19994390.107999980450 29000000.011000040919 28100000.016999989748 3844295.008000016212 60300.879812303 2023-12-22T21:06:55.783007+00:00 19994390.103000018746 28999999.985999941826 28099999.981999989599 3842033.981999992859 60300.879823724 2023-12-22T21:06:56.769775+00:00 19994390.102999988943 29000000.002000089735 28100000.011000011116 3840221.917000054847 60300.879835326 2023-12-22T21:06:57.772173+00:00 19994390.108000010252 28999999.990000009537 28100000.008999969810 3849036.177999972831 60300.879847109 2023-12-22T21:06:58.790200+00:00 19994390.103999968618 28999999.986999988556 28099999.934999998659 3841433.884000062943 60300.879858530 2023-12-22T21:06:59.776983+00:00 19994390.107000049204 29000000.018000010401 28100000.018999990076 3845703.080999969970 60300.879870132 2023-12-22T21:07:00.779368+00:00 19994390.104999959469 29000000.028000000864 28100000.016000028700 3843657.962999939919 60300.879881552 2023-12-22T21:07:01.766145+00:00 19994390.106000009924 28999999.969999909401 28099999.989000018686 3840117.002000092994 60300.879893336 2023-12-22T21:07:02.784166+00:00 19994390.100000020117 29000000.042000059038 28100000.048999968916 3839970.024999976158 60300.879904756 2023-12-22T21:07:03.770941+00:00 19994390.106000009924 28999999.967000011355 28099999.943000018597 3844326.008999944199 60300.879916358 2023-12-22T21:07:04.773346+00:00 19994390.103999968618 28999999.980000019073 28100000.020999971777 3841617.087000011932 60300.879927960 2023-12-22T21:07:05.775748+00:00 19994390.106000009924 29000000.029999971390 28100000.024000048637 3841454.865000010002 60300.879939562 2023-12-22T21:07:06.778136+00:00 19994390.105000019073 28999999.988999959081 28099999.979999959469 3839904.955000042915 60300.879951164 2023-12-22T21:07:07.780531+00:00 19994390.106999989599 29000000.014000058174 28100000.002999961376 3845051.036000012886 60300.879962584 2023-12-22T21:07:08.767305+00:00 19994390.102999988943 29000000.006999969482 28099999.996000051498 3844324.021999955177 60300.879974367 2023-12-22T21:07:09.785324+00:00 19994390.105000019073 28999999.985000010580 28099999.965000029653 3842849.070999979973 60300.879985788 2023-12-22T21:07:10.772094+00:00 19994390.104999959469 28999999.990999940783 28100000.032999988645 3846539.958000063896 60300.879997390 2023-12-22T21:07:11.774494+00:00 19994390.106000009924 28999999.974000100046 28099999.985999941826 3844495.000999927986 60300.880008992 2023-12-22T21:07:12.776897+00:00 19994390.106000009924 29000000.038999918848 28100000.014999989420 3842147.953999996185 60300.880020594 2023-12-22T21:07:13.779292+00:00 19994390.106999989599 28999999.993000030518 28099999.992000099272 3843609.101999998093 60300.880032120 2023-12-22T21:07:14.775175+00:00 19994390.100000020117 28999999.986999988556 28099999.977000001818 3846775.976000071038 60300.880043722 2023-12-22T21:07:15.777573+00:00 19994390.105999950320 29000000.000000000000 28100000.008999940008 3847013.907999991905 60300.880055399 2023-12-22T21:07:16.786481+00:00 19994390.104000091553 29000000.043999988586 28100000.054000020027 3846240.112999916077 60300.880066745 2023-12-22T21:07:17.766756+00:00 19994390.104999899864 28999999.954000011086 28099999.932000041008 3845860.012999999803 60300.880078528 2023-12-22T21:07:18.784780+00:00 19994390.109000090510 29000000.006999999285 28100000.025999899954 3850402.949999998789 60300.880089949 2023-12-22T21:07:19.771561+00:00 19994390.103999968618 29000000.016999989748 28100000.024000048637 3843874.053000000771 60300.880101550 2023-12-22T21:07:20.773957+00:00 19994390.103999968618 28999999.978999998420 28099999.995000001043 3842089.015999998897 60300.880113152 2023-12-22T21:07:21.776351+00:00 19994390.103999968618 29000000.013999998569 28099999.965999960899 3843101.935000001919 60300.880124754 2023-12-22T21:07:22.778746+00:00 19994390.105000019073 29000000.008999999613 28099999.994000080973 3843769.050999999046 60300.880136175 2023-12-22T21:07:23.765516+00:00 19994390.105000019073 28999999.992000009865 28100000.024999979883 3843081.888999999035 60300.880147777 2023-12-22T21:07:24.767910+00:00 19994390.103000041097 29000000.000999990851 28100000.005999919027 3844095.070999999065 60300.880159560 2023-12-22T21:07:25.785935+00:00 19994390.108999971300 29000000.014999989420 28100000.016000028700 3844408.005000003148 60300.880170980 2023-12-22T21:07:26.772713+00:00 19994390.105000019073 28999999.971000019461 28099999.965000029653 3840938.902999997139 60300.880182582 2023-12-22T21:07:27.775113+00:00 19994390.100999951363 29000000.001999970526 28099999.978999998420 3844674.058999999892 60300.880194184 2023-12-22T21:07:28.777499+00:00 19994390.106999989599 28999999.999000009149 28100000.024999998510 3846944.984000004828 60300.880205786 2023-12-22T21:07:29.779895+00:00 19994390.106999989599 29000000.005999978632 28100000.030000001192 3842221.069999999832 60300.880217207 2023-12-22T21:07:30.766671+00:00 19994390.105000019073 29000000.008999999613 28099999.953000009060 3841514.945999994874 60300.880228990 2023-12-22T21:07:31.784690+00:00 19994390.102000001818 28999999.997000038624 28100000.044999990612 3842346.994000003207 60300.880240411 2023-12-22T21:07:32.771471+00:00 19994390.109000090510 29000000.021999958903 28100000.002000000328 3847199.912000000011 60300.880252013 2023-12-22T21:07:33.773869+00:00 19994390.102000001818 28999999.980000019073 28099999.967000011355 3837708.084999992978 60300.880263614 2023-12-22T21:07:34.776263+00:00 19994390.105999950320 28999999.981000069529 28100000.008999999613 3842353.018000007141 60300.880275216 2023-12-22T21:07:35.778659+00:00 19994390.103999968618 29000000.034999970347 28100000.029999971390 3841467.093999996781 60300.880286818 2023-12-22T21:07:36.781054+00:00 19994390.105000019073 28999999.975999951363 28099999.975000020117 3842228.980000004172 60300.880298239 2023-12-22T21:07:37.767835+00:00 19994390.103999968618 29000000.019000049680 28100000.043999969959 3843726.868000001181 60300.880310021 2023-12-22T21:07:38.785847+00:00 19994390.106000069529 28999999.980999950320 28099999.974000040442 3842702.009000002872 60300.880321443 2023-12-22T21:07:39.772627+00:00 19994390.106999989599 28999999.999000068754 28100000.000000000000 3840560.080999999773 60300.880333045 2023-12-22T21:07:40.775028+00:00 19994390.100999999791 29000000.002999901772 28100000.009999990463 3841416.944999992847 60300.880344465 2023-12-22T21:07:41.761797+00:00 19994390.107000000775 28999999.989000078291 28099999.949000000954 3838258.939999998081 60300.880356248 2023-12-22T21:07:42.779815+00:00 19994390.103000000119 28999999.993999961764 28100000.035000029951 3843173.995000004768 60300.880367850 2023-12-22T21:07:43.782216+00:00 19994390.105000000447 29000000.034000039101 28100000.003999948502 3840388.087999999989 60300.880379271 2023-12-22T21:07:44.768987+00:00 19994390.105999991298 28999999.998999949545 28100000.001000050455 3843342.965000004042 60300.880391053 2023-12-22T21:07:45.787010+00:00 19994390.107000008225 28999999.978000041097 28100000.000999990851 3839247.079999998212 60300.880402475 2023-12-22T21:07:46.773786+00:00 19994390.103999998420 28999999.998000029474 28100000.003000020981 3839591.943000004161 60300.880414076 2023-12-22T21:07:47.776187+00:00 19994390.102000001818 29000000.001999970526 28100000.003999948502 3841254.994999989867 60300.880425497 2023-12-22T21:07:48.762958+00:00 19994390.108000010252 28999999.995000001043 28099999.980000019073 3844939.964000002015 60300.880437280 2023-12-22T21:07:49.780978+00:00 19994390.103999968618 29000000.013999938965 28099999.977000001818 3842268.033999993932 60300.880448701 2023-12-22T21:07:50.767753+00:00 19994390.102000031620 29000000.009000059217 28100000.016999959946 3838676.911000012886 60300.880460302 2023-12-22T21:07:51.770147+00:00 19994390.106999989599 28999999.987999919802 28100000.009000059217 3843484.163000002969 60300.880472085 2023-12-22T21:07:52.788168+00:00 19994390.103999968618 29000000.002000000328 28099999.998000029474 3840550.900000005960 60300.880483506 2023-12-22T21:07:53.774944+00:00 19994390.105000019073 28999999.992999989539 28100000.032999988645 3842341.083999990951 60300.880495108 2023-12-22T21:07:54.777342+00:00 19994390.109000030905 29000000.020000010729 28099999.988999959081 3842038.856000006199 60300.880506710 2023-12-22T21:07:55.779734+00:00 19994390.102000001818 28999999.962000001222 28099999.932999968529 3844828.185999989975 60300.880518312 2023-12-22T21:07:56.782120+00:00 19994390.104999959469 29000000.008999999613 28100000.024999979883 3843677.791999996174 60300.880529657 2023-12-22T21:07:57.762387+00:00 19994390.108000040054 29000000.021999981254 28099999.976000070572 3848212.108999996912 60300.880541440 2023-12-22T21:07:58.780409+00:00 19994390.102999988943 28999999.971000019461 28100000.014999989420 3845319.002000004053 60300.880552861 2023-12-22T21:07:59.767182+00:00 19994390.101000010967 28999999.997999999672 28099999.975000020117 3848167.000999987125 60300.880564462 2023-12-22T21:08:00.769569+00:00 19994390.106000009924 29000000.064000010490 28100000.075999978930 3838697.065000026952 60300.880576245 2023-12-22T21:08:01.787587+00:00 19994390.107999980450 28999999.954999979585 28099999.947000030428 3840691.941999971867 60300.880587666 2023-12-22T21:08:02.774370+00:00 19994390.101000010967 29000000.036000009626 28100000.065999981016 3837783.067000002135 60300.880599268 2023-12-22T21:08:03.776763+00:00 19994390.106000009924 28999999.965999960899 28099999.968999978155 3841097.021000028122 60300.880610870 2023-12-22T21:08:04.779161+00:00 19994390.108999971300 28999999.994000021368 28099999.978999968618 3841894.885999978054 60300.880622472 2023-12-22T21:08:05.781564+00:00 19994390.102000001818 28999999.999000009149 28099999.989000000060 3837104.946999996901 60300.880633893 2023-12-22T21:08:06.768339+00:00 19994390.106000009924 29000000.032999988645 28100000.035000000149 3835312.032000004780 60300.880645495 2023-12-22T21:08:07.770741+00:00 19994390.106999989599 28999999.976000010967 28100000.004999998957 3839803.025000005960 60300.880657096 2023-12-22T21:08:08.773141+00:00 19994390.103999968618 29000000.013999998569 28099999.975999999791 3841940.000000000000 60300.880668698 2023-12-22T21:08:09.775536+00:00 19994390.101000070572 28999999.985000010580 28100000.015000019222 3838471.046999990940 60300.880680300 2023-12-22T21:08:10.777932+00:00 19994390.110000010580 28999999.988000039011 28100000.028000000864 3842319.988000005018 60300.880691902 2023-12-22T21:08:11.780326+00:00 19994390.099999900907 29000000.008999940008 28099999.951000008732 3834627.999000012875 60300.880703504 2023-12-22T21:08:12.782714+00:00 19994390.106999989599 29000000.006999969482 28099999.986999988556 3838791.997999995947 60300.880714925 2023-12-22T21:08:13.769492+00:00 19994390.107000108808 28999999.981000069529 28100000.048000011593 3841051.983999996912 60300.880726526 2023-12-22T21:08:14.771892+00:00 19994390.104999899864 29000000.028999920934 28100000.006999969482 3834647.016000003088 60300.880738128 2023-12-22T21:08:15.774290+00:00 19994390.104000091553 28999999.979000091553 28099999.967999991030 3835782.041999996174 60300.880749730 2023-12-22T21:08:16.776688+00:00 19994390.104999899864 29000000.013999938965 28100000.008000019938 3832501.867000014056 60300.880761151 2023-12-22T21:08:17.763458+00:00 19994390.108000040054 28999999.980000019073 28099999.961000028998 3837386.044999986887 60300.880772934 2023-12-22T21:08:18.781476+00:00 19994390.101000070572 29000000.014999989420 28100000.051999989897 3836155.004999995232 60300.880784536 2023-12-22T21:08:19.783870+00:00 19994390.103999968618 28999999.983000040054 28099999.978999968618 3835103.043000013102 60300.880795957 2023-12-22T21:08:20.770644+00:00 19994390.110000010580 29000000.004999998957 28099999.989000018686 3835311.899999976158 60300.880807559 2023-12-22T21:08:21.773045+00:00 19994390.099999900907 29000000.026000019163 28099999.998000029474 3839330.047000021208 60300.880819160 2023-12-22T21:08:22.775444+00:00 19994390.106000069529 28999999.982999920845 28100000.016999959946 3834022.041999996174 60300.880830762 2023-12-22T21:08:23.777846+00:00 19994390.106999989599 28999999.986000061035 28099999.977000001818 3843746.050000011921 60300.880842183 2023-12-22T21:08:24.764621+00:00 19994390.103000041097 28999999.993999961764 28100000.024999979883 3835710.967999995220 60300.880853966 2023-12-22T21:08:25.782640+00:00 19994390.103999968618 28999999.986000061035 28099999.980000019073 3841186.969999998808 60300.880865387 2023-12-22T21:08:26.769419+00:00 19994390.107999920845 29000000.041999939829 28100000.009000059217 3840097.059000014793 60300.880876989 2023-12-22T21:08:27.771818+00:00 19994390.103000041097 28999999.981000069529 28099999.992999911308 3838567.848999977112 60300.880888771 2023-12-22T21:08:28.789838+00:00 19994390.103000041097 29000000.001999970526 28100000.052000049502 3845784.063000022899 60300.880900192 2023-12-22T21:08:29.776618+00:00 19994390.105999950320 28999999.997999999672 28099999.919000029564 3840317.019999980927 60300.880911794 2023-12-22T21:08:30.779019+00:00 19994390.106999989599 28999999.995999999344 28100000.056999921799 3834152.994000018109 60300.880923215 2023-12-22T21:08:31.765785+00:00 19994390.103999968618 29000000.010999988765 28099999.985000010580 3834149.055999993812 60300.880934998 2023-12-22T21:08:32.783807+00:00 19994390.104000091553 28999999.998000010848 28099999.981000069529 3835074.908999979030 60300.880946419 2023-12-22T21:08:33.770577+00:00 19994390.107000000775 29000000.013000000268 28100000.011999960989 3841973.105000019073 60300.880958021 2023-12-22T21:08:34.772976+00:00 19994390.102000001818 29000000.006999999285 28100000.006000038236 3838606.060000001919 60300.880969623 2023-12-22T21:08:35.775381+00:00 19994390.107000000775 28999999.981999989599 28099999.981999989599 3839095.844999969006 60300.880981225 2023-12-22T21:08:36.777780+00:00 19994390.105000000447 29000000.028000000864 28100000.001999970526 3836162.027999997139 60300.880992751 2023-12-22T21:08:37.773671+00:00 19994390.103000000119 28999999.997000008821 28100000.016999959946 3838266.036000012886 60300.881004353 2023-12-22T21:08:38.776071+00:00 19994390.106000009924 28999999.972999989986 28100000.016000028700 3838106.995000004768 60300.881016030 2023-12-22T21:08:39.784964+00:00 19994390.107999980450 29000000.014999989420 28099999.988000039011 3839439.967000008095 60300.881027375 2023-12-22T21:08:40.765232+00:00 19994390.100000020117 28999999.983000040054 28099999.985999941826 3842780.964999973774 60300.881039158 2023-12-22T21:08:41.783252+00:00 19994390.104999989271 29000000.010999981314 28100000.001999970526 3840546.066000043880 60300.881050579 2023-12-22T21:08:42.770028+00:00 19994390.106000009924 28999999.995999988168 28100000.002000089735 3842509.986999989022 60300.881062181 2023-12-22T21:08:43.772431+00:00 19994390.102999988943 28999999.990000009537 28100000.000999998301 3841337.034999967087 60300.881073783 2023-12-22T21:08:44.774820+00:00 19994390.106000009924 29000000.022000011057 28100000.017000000924 3838783.900000036228 60300.881085385 2023-12-22T21:08:45.777221+00:00 19994390.109000001103 28999999.996999979019 28100000.008999999613 3836261.025999962818 60300.881096805 2023-12-22T21:08:46.763987+00:00 19994390.103999998420 29000000.011999960989 28099999.975999999791 3842462.981999992859 60300.881108407 2023-12-22T21:08:47.766383+00:00 19994390.102000001818 28999999.953999999911 28100000.018999990076 3838895.061000049114 60300.881120190 2023-12-22T21:08:48.784401+00:00 19994390.107999980450 29000000.014000058174 28100000.013000011444 3842046.002999960911 60300.881131611 2023-12-22T21:08:49.771178+00:00 19994390.102000001818 29000000.003999948502 28099999.960999999195 3840649.967999995220 60300.881143213 2023-12-22T21:08:50.773579+00:00 19994390.106000009924 29000000.037999991328 28100000.078000009060 3843763.048000038136 60300.881154815 2023-12-22T21:08:51.775978+00:00 19994390.104000028223 28999999.971999999136 28099999.910000000149 3839976.035999954212 60300.881166416 2023-12-22T21:08:52.778370+00:00 19994390.106000009924 28999999.975000020117 28099999.977000001818 3839040.006000041962 60300.881177837 2023-12-22T21:08:53.765143+00:00 19994390.106999989599 29000000.014999989420 28099999.994000021368 3840436.001999973785 60300.881189439 2023-12-22T21:08:54.767536+00:00 19994390.102000001818 29000000.021000031382 28100000.078000009060 3839477.925000011921 60300.881201041 2023-12-22T21:08:55.769935+00:00 19994390.108999971300 28999999.996000051498 28099999.953999999911 3841381.023999989033 60300.881212643 2023-12-22T21:08:56.772332+00:00 19994390.102000001818 28999999.985999941826 28100000.006999969482 3841394.933000028133 60300.881224245 2023-12-22T21:08:57.774733+00:00 19994390.103000041097 29000000.001999970526 28100000.050999999046 3839727.055000007153 60300.881235846 2023-12-22T21:08:58.777126+00:00 19994390.107999980450 29000000.017000079155 28100000.021000031382 3839823.952999948990 60300.881247448 2023-12-22T21:08:59.779525+00:00 19994390.104999959469 28999999.988999959081 28099999.942999958992 3838383.970000029076 60300.881258869 2023-12-22T21:09:00.766285+00:00 19994390.103000041097 28999999.985000010580 28099999.992000039667 3833891.069999992847 60300.881270652 2023-12-22T21:09:01.784311+00:00 19994390.106999989599 29000000.026000019163 28100000.017999950796 3843584.018000007141 60300.881282073 2023-12-22T21:09:02.771086+00:00 19994390.103999968618 28999999.981999989599 28099999.994000080973 3840585.004999995232 60300.881293674 2023-12-22T21:09:03.773488+00:00 19994390.103000041097 29000000.003000020981 28099999.975999951363 3838308.095000029076 60300.881305276 2023-12-22T21:09:04.775887+00:00 19994390.108999971300 28999999.998999949545 28100000.059999939054 3843144.931999980938 60300.881316878 2023-12-22T21:09:05.778281+00:00 19994390.103000041097 28999999.996999979019 28099999.932000041008 3839950.066999971867 60300.881328480 2023-12-22T21:09:06.780676+00:00 19994390.100999951363 29000000.006000000983 28100000.057999968529 3840780.897000014782 60300.881339901 2023-12-22T21:09:07.767455+00:00 19994390.108999971300 29000000.015999998897 28099999.978000041097 3837042.047999978065 60300.881351684 2023-12-22T21:09:08.785468+00:00 19994390.105000019073 28999999.980999991298 28099999.996999979019 3838242.944000006188 60300.881363105 2023-12-22T21:09:09.772241+00:00 19994390.104000091553 28999999.995000001043 28100000.011000040919 3840083.990999997128 60300.881374707 2023-12-22T21:09:10.774646+00:00 19994390.104999899864 29000000.009999990463 28099999.980000019073 3838460.902999997139 60300.881386128 2023-12-22T21:09:11.761428+00:00 19994390.105000019073 28999999.989000018686 28100000.000999931246 3840296.076000034809 60300.881397910 2023-12-22T21:09:12.779454+00:00 19994390.105000019073 29000000.026999980211 28099999.986000061035 3839398.971000016201 60300.881409331 2023-12-22T21:09:13.766223+00:00 19994390.105000019073 28999999.969999998808 28099999.995999928564 3839128.072999954224 60300.881420933 2023-12-22T21:09:14.768621+00:00 19994390.106999989599 29000000.022000011057 28100000.024000048637 3844023.935000001919 60300.881432716 2023-12-22T21:09:15.786643+00:00 19994390.102000001818 28999999.986000001431 28099999.985000010580 3841006.018999993801 60300.881444137 2023-12-22T21:09:16.773416+00:00 19994390.105999950320 29000000.011999960989 28099999.995999928564 3838425.169000030030 60300.881455739 2023-12-22T21:09:17.775820+00:00 19994390.105000019073 29000000.015000049025 28099999.981000069529 3846692.816999971867 60300.881467265 2023-12-22T21:09:18.771716+00:00 19994390.103999968618 28999999.953999999911 28100000.008999940008 3840944.062000035774 60300.881478942 2023-12-22T21:09:19.780620+00:00 19994390.105000019073 29000000.001999970526 28100000.008000019938 3840010.009000002872 60300.881490288 2023-12-22T21:09:20.760886+00:00 19994390.106000069529 29000000.018999990076 28100000.055999990553 3840574.977999985218 60300.881502070 2023-12-22T21:09:21.778909+00:00 19994390.105999950320 29000000.004999998957 28099999.949000000954 3839459.978999971878 60300.881513492 2023-12-22T21:09:22.765684+00:00 19994390.103999968618 28999999.998000029474 28100000.043999999762 3843363.030000030994 60300.881525094 2023-12-22T21:09:23.768081+00:00 19994390.106000069529 28999999.997999969870 28100000.006000000983 3839664.963999987114 60300.881536876 2023-12-22T21:09:24.786103+00:00 19994390.108000040054 29000000.014999989420 28099999.991000011563 3840262.986000000965 60300.881548297 2023-12-22T21:09:25.772881+00:00 19994390.102000001818 28999999.993000030518 28099999.960000008345 3836743.032999991905 60300.881559899 2023-12-22T21:09:26.775283+00:00 19994390.102000001818 28999999.973999980837 28100000.001999970526 3838670.018000007141 60300.881571501 2023-12-22T21:09:27.777677+00:00 19994390.107999999076 29000000.007000088692 28099999.978999998420 3844204.036000012886 60300.881583103 2023-12-22T21:09:28.780073+00:00 19994390.103000000119 28999999.993999961764 28100000.002000000328 3839091.968999981880 60300.881594524 2023-12-22T21:09:29.766847+00:00 19994390.106000009924 29000000.013999938965 28100000.018999990076 3841825.082000017166 60300.881606125 2023-12-22T21:09:30.769245+00:00 19994390.104999989271 29000000.017000079155 28099999.989000018686 3839915.852999985218 60300.881617728 2023-12-22T21:09:31.771649+00:00 19994390.105000000447 28999999.986999988556 28100000.037000000477 3840857.088999987114 60300.881629329 2023-12-22T21:09:32.774049+00:00 19994390.105000000447 29000000.024999979883 28100000.006999969482 3841506.986000000965 60300.881640931 2023-12-22T21:09:33.776445+00:00 19994390.105999991298 28999999.962000008672 28100000.022000011057 3843754.910000026226 60300.881652533 2023-12-22T21:09:34.778839+00:00 19994390.102000001818 29000000.003999948502 28099999.965000029653 3841472.070999979973 60300.881664135 2023-12-22T21:09:35.781231+00:00 19994390.103999998420 29000000.004999998957 28099999.955999970436 3842753.990999997128 60300.881675555 2023-12-22T21:09:36.768009+00:00 19994390.106999989599 28999999.997000098228 28100000.004000011832 3838525.940999985207 60300.881687158 2023-12-22T21:09:37.770409+00:00 19994390.105000019073 29000000.003999948502 28100000.037000000477 3836376.042000054847 60300.881698759 2023-12-22T21:09:38.772815+00:00 19994390.103999998420 29000000.026000019163 28099999.954999979585 3845749.998000026215 60300.881710361 2023-12-22T21:09:39.775216+00:00 19994390.104999989271 28999999.981999989599 28100000.028000000864 3837185.097999929916 60300.881721782 2023-12-22T21:09:40.761990+00:00 19994390.106000009924 28999999.985999941826 28099999.993000030518 3836786.861999989022 60300.881733565 2023-12-22T21:09:41.780002+00:00 19994390.103999968618 29000000.020000100136 28100000.018999930471 3844767.006000041962 60300.881745167 2023-12-22T21:09:42.782392+00:00 19994390.106000009924 28999999.992999911308 28100000.058000091463 3839869.934999942780 60300.881756587 2023-12-22T21:09:43.769159+00:00 19994390.103000041097 28999999.986999999732 28099999.934000018984 3842096.239000082016 60300.881768189 2023-12-22T21:09:44.771557+00:00 19994390.102999988943 29000000.011999990791 28100000.019999980927 3844191.871999979019 60300.881779791 2023-12-22T21:09:45.773961+00:00 19994390.106999989599 28999999.996000010520 28099999.977000001818 3842399.960999966133 60300.881791393 2023-12-22T21:09:46.776357+00:00 19994390.106999989599 29000000.008000001311 28100000.009999990463 3843536.938000082970 60300.881802814 2023-12-22T21:09:47.763125+00:00 19994390.102999988943 28999999.984999999404 28099999.965000029653 3840321.998999952804 60300.881814597 2023-12-22T21:09:48.781145+00:00 19994390.108000040054 29000000.009999990463 28099999.994999889284 3840694.008999944199 60300.881826018 2023-12-22T21:09:49.767913+00:00 19994390.102000001818 29000000.013000011444 28100000.084000110626 3841274.060999989975 60300.881837619 2023-12-22T21:09:50.770309+00:00 19994390.104999959469 28999999.962999999523 28099999.925999999046 3839795.072000027169 60300.881849221 2023-12-22T21:09:51.772710+00:00 19994390.106999989599 29000000.022999998182 28100000.028999920934 3838546.967000008095 60300.881860823 2023-12-22T21:09:52.775109+00:00 19994390.106000009924 28999999.992999970913 28100000.000000000000 3838156.029999970924 60300.881872425 2023-12-22T21:09:53.777509+00:00 19994390.102999988943 29000000.024000048637 28100000.011999960989 3838764.978000044823 60300.881883846 2023-12-22T21:09:54.764275+00:00 19994390.101000070572 28999999.955999970436 28099999.962000008672 3841204.894000052940 60300.881895628 2023-12-22T21:09:55.782298+00:00 19994390.110000010580 29000000.024999979883 28100000.074000000954 3841899.097999929916 60300.881907050 2023-12-22T21:09:56.769070+00:00 19994390.103999968618 29000000.016000028700 28099999.963000059128 3845944.078000069130 60300.881918651 2023-12-22T21:09:57.771463+00:00 19994390.103999968618 28999999.964999970049 28099999.977000001818 3840057.904999970924 60300.881930253 2023-12-22T21:09:58.773865+00:00 19994390.105000019073 29000000.036000009626 28100000.028000000864 3838710.034000039101 60300.881941855 2023-12-22T21:09:59.776265+00:00 19994390.105000019073 28999999.989000018686 28099999.993000030518 3840236.027999997139 60300.881953456 2023-12-22T21:10:00.778657+00:00 19994390.105000019073 29000000.000000000000 28100000.000000000000 3839572.904999970924 60300.881964983 2023-12-22T21:10:01.774549+00:00 19994390.107999920845 28999999.993000030518 28099999.995000001043 3845344.111999989022 60300.881976660 2023-12-22T21:10:02.783447+00:00 19994390.103999968618 28999999.985999941826 28099999.973000001162 3840346.996999979019 60300.881988006 2023-12-22T21:10:03.763718+00:00 19994390.102000001818 29000000.021999958903 28099999.998999979347 3838217.945999979973 60300.881999789 2023-12-22T21:10:04.781742+00:00 19994390.106000069529 28999999.999000068754 28100000.061000019312 3841249.985000013839 60300.882011210 2023-12-22T21:10:05.768518+00:00 19994390.106999989599 29000000.008999940008 28100000.008999999613 3838331.958000063896 60300.882022812 2023-12-22T21:10:06.770919+00:00 19994390.103999968618 28999999.995000001043 28099999.994999971241 3842713.016999959946 60300.882034414 2023-12-22T21:10:07.773319+00:00 19994390.106000069529 28999999.981000069529 28099999.964000020176 3841061.980999947060 60300.882046015 2023-12-22T21:10:08.775712+00:00 19994390.106999989599 29000000.042999979109 28100000.027999971062 3840792.126000047196 60300.882057617 2023-12-22T21:10:09.778106+00:00 19994390.100999951363 28999999.995000001043 28099999.971999999136 3843320.916000009049 60300.882069038 2023-12-22T21:10:10.764884+00:00 19994390.103999968618 28999999.985999941826 28099999.974000040442 3841280.026000022888 60300.882080820 2023-12-22T21:10:11.782899+00:00 19994390.106000069529 28999999.974000100046 28100000.041999999434 3840409.981999992859 60300.882092242 2023-12-22T21:10:12.769677+00:00 19994390.105000019073 28999999.996999979019 28099999.962000008672 3844244.047999978065 60300.882103844 2023-12-22T21:10:13.772072+00:00 19994390.102000001818 29000000.021999958903 28099999.986999988556 3838575.858000040054 60300.882115445 2023-12-22T21:10:14.774470+00:00 19994390.107999920845 28999999.993000030518 28100000.013000011444 3838552.189000010025 60300.882127047 2023-12-22T21:10:15.776866+00:00 19994390.104000091553 29000000.005999919027 28100000.028999980539 3838798.894999980927 60300.882138468 2023-12-22T21:10:16.763643+00:00 19994390.104999899864 28999999.997000098228 28099999.964999970049 3838706.982999920845 60300.882150070 2023-12-22T21:10:17.766039+00:00 19994390.109000090510 29000000.000999931246 28100000.017000019550 3839085.027999997139 60300.882161852 2023-12-22T21:10:18.784055+00:00 19994390.099999900907 29000000.000000000000 28099999.999000009149 3837947.043000102043 60300.882173274 2023-12-22T21:10:19.770834+00:00 19994390.108000040054 29000000.013000011444 28100000.047999981791 3842339.961999893188 60300.882184875 2023-12-22T21:10:20.773239+00:00 19994390.105000019073 28999999.989999998361 28099999.996999979019 3835894.975000023842 60300.882196478 2023-12-22T21:10:21.775641+00:00 19994390.105000000447 28999999.973000001162 28099999.892000079155 3839018.039000033867 60300.882208079 2023-12-22T21:10:22.778040+00:00 19994390.102000001818 29000000.028000000864 28100000.049999948591 3839629.929000020027 60300.882219500 2023-12-22T21:10:23.764813+00:00 19994390.105999998748 29000000.008999988437 28100000.014000058174 3837996.041000009049 60300.882231102 2023-12-22T21:10:24.767207+00:00 19994390.106999989599 28999999.982999999076 28099999.978999968618 3842557.033999919891 60300.882242704 2023-12-22T21:10:25.769594+00:00 19994390.101000010967 29000000.006000008434 28100000.028999920934 3844237.928000092972 60300.882254305 2023-12-22T21:10:26.771997+00:00 19994390.107999999076 28999999.995999988168 28100000.013000011444 3842831.027999997139 60300.882265907 2023-12-22T21:10:27.774388+00:00 19994390.103999990970 29000000.006999999285 28099999.978000041097 3840266.149999976158 60300.882277509 2023-12-22T21:10:28.776785+00:00 19994390.103999998420 28999999.984999980778 28099999.988000039011 3835363.824999928009 60300.882289111 2023-12-22T21:10:29.779182+00:00 19994390.102000001818 28999999.984000030905 28099999.996999979019 3837669.149000049103 60300.882300532 2023-12-22T21:10:30.765967+00:00 19994390.110000010580 29000000.000999990851 28099999.977999929339 3840456.929999948014 60300.882312315 2023-12-22T21:10:31.783985+00:00 19994390.101000010967 29000000.000999990851 28100000.024000048637 3832824.939000010025 60300.882323735 2023-12-22T21:10:32.770757+00:00 19994390.104999989271 29000000.018999990076 28100000.039000030607 3836300.035000085831 60300.882335337 2023-12-22T21:10:33.773159+00:00 19994390.111999988556 29000000.002000030130 28099999.971999999136 3837963.019999980927 60300.882346759 2023-12-22T21:10:34.759932+00:00 19994390.102000001818 28999999.983999971300 28099999.981999989599 3842887.975999950897 60300.882358541 2023-12-22T21:10:35.777960+00:00 19994390.100000020117 29000000.004000011832 28100000.036999940872 3843432.927000045776 60300.882370143 2023-12-22T21:10:36.780357+00:00 19994390.111000001431 29000000.011000040919 28099999.990000009537 3838371.968999981880 60300.882381564 2023-12-22T21:10:37.767128+00:00 19994390.101000010967 28999999.967000011355 28100000.004000071436 3837462.059999942780 60300.882393347 2023-12-22T21:10:38.785155+00:00 19994390.106999989599 29000000.036999940872 28100000.006000000983 3836774.122000098228 60300.882404768 2023-12-22T21:10:39.771927+00:00 19994390.106000009924 28999999.999000068754 28099999.984000001103 3838883.829999924172 60300.882416369 2023-12-22T21:10:40.774330+00:00 19994390.104999959469 28999999.991999980062 28099999.997999999672 3837865.059000014793 60300.882427896 2023-12-22T21:10:41.770228+00:00 19994390.104000028223 29000000.016999959946 28100000.038000021130 3843610.021000028122 60300.882439573 2023-12-22T21:10:42.779135+00:00 19994390.102999988943 28999999.978000041097 28099999.912999991328 3837083.092000008095 60300.882450919 2023-12-22T21:10:43.759404+00:00 19994390.106000009924 29000000.018000010401 28100000.018000010401 3838630.949000000954 60300.882462702 2023-12-22T21:10:44.777420+00:00 19994390.102000001818 28999999.992999911308 28100000.004000011832 3838876.032999991905 60300.882474379 2023-12-22T21:10:45.786323+00:00 19994390.106000009924 29000000.000000000000 28100000.038999971002 3840367.853999971878 60300.882485725 2023-12-22T21:10:46.766592+00:00 19994390.104999959469 29000000.022999998182 28100000.016000028700 3842904.106000065804 60300.882497507 2023-12-22T21:10:47.784608+00:00 19994390.107999980450 28999999.977000001818 28099999.972999989986 3840299.029999970924 60300.882508928 2023-12-22T21:10:48.771379+00:00 19994390.105000019073 28999999.993000030518 28100000.034999970347 3841444.837000011932 60300.882520530 2023-12-22T21:10:49.773771+00:00 19994390.105000019073 28999999.996999979019 28099999.939000010490 3842958.151999949943 60300.882531951 2023-12-22T21:10:50.760544+00:00 19994390.103999968618 29000000.004000071436 28100000.018999990076 3839661.907999991905 60300.882543733 2023-12-22T21:10:51.778557+00:00 19994390.104000091553 29000000.009999990463 28099999.979000028223 3843961.953000069130 60300.882555154 2023-12-22T21:10:52.765332+00:00 19994390.108999971300 29000000.006999969482 28100000.024999979883 3841985.181999921799 60300.882566756 2023-12-22T21:10:53.767731+00:00 19994390.098999980837 28999999.993000030518 28099999.981999989599 3836509.864000082016 60300.882578539 2023-12-22T21:10:54.785751+00:00 19994390.106999989599 28999999.983999971300 28100000.006000038236 3836417.030999898911 60300.882589960 2023-12-22T21:10:55.772528+00:00 19994390.106999989599 28999999.993000030518 28099999.961999949068 3839041.075000048149 60300.882601561 2023-12-22T21:10:56.774927+00:00 19994390.105000019073 29000000.023999929428 28100000.043000038713 3840439.858999968041 60300.882613163 2023-12-22T21:10:57.777316+00:00 19994390.103000041097 28999999.977000001818 28099999.990999940783 3841596.989000082016 60300.882624765 2023-12-22T21:10:58.779707+00:00 19994390.105999950320 29000000.011999990791 28100000.014000058174 3841293.977999926079 60300.882636186 2023-12-22T21:10:59.766484+00:00 19994390.105999950320 28999999.996000010520 28100000.014999989420 3838982.106000065804 60300.882647788 2023-12-22T21:11:00.768871+00:00 19994390.102000121027 29000000.047000009567 28100000.008999940008 3841854.945999979973 60300.882659390 2023-12-22T21:11:01.771279+00:00 19994390.106999989599 28999999.951000008732 28100000.019000049680 3844275.009999989998 60300.882670992 2023-12-22T21:11:02.773676+00:00 19994390.105999950320 29000000.007999990135 28099999.942000031471 3840007.955999969970 60300.882682594 2023-12-22T21:11:03.776070+00:00 19994390.103000041097 29000000.008999999613 28100000.054000020027 3843471.123000026215 60300.882694195 2023-12-22T21:11:04.778467+00:00 19994390.103999968618 28999999.986000001431 28099999.947999950498 3836046.934999942780 60300.882705797 2023-12-22T21:11:05.780865+00:00 19994390.108999971300 29000000.032999988645 28099999.998000029474 3839349.014000058174 60300.882717218 2023-12-22T21:11:06.767635+00:00 19994390.103000041097 28999999.982999980450 28100000.021000031382 3838854.006999969017 60300.882728820 2023-12-22T21:11:07.770029+00:00 19994390.103999968618 29000000.003000020981 28100000.000000000000 3839645.940999985207 60300.882740422 2023-12-22T21:11:08.772427+00:00 19994390.108000040054 29000000.000000000000 28100000.050999999046 3842729.096000074875 60300.882752024 2023-12-22T21:11:09.774833+00:00 19994390.100999951363 28999999.986000001431 28099999.946999911219 3843007.960999966133 60300.882763444 2023-12-22T21:11:10.761617+00:00 19994390.105000019073 29000000.012000020593 28100000.047000050545 3835861.069000006188 60300.882775228 2023-12-22T21:11:11.779637+00:00 19994390.108999971300 29000000.014999989420 28099999.962000008672 3837453.953999996185 60300.882786648 2023-12-22T21:11:12.766410+00:00 19994390.101000070572 28999999.962999999523 28099999.978999968618 3836168.057999968994 60300.882798250 2023-12-22T21:11:13.768807+00:00 19994390.103999968618 28999999.986999988556 28100000.031000021845 3839305.914000033867 60300.882809852 2023-12-22T21:11:14.771208+00:00 19994390.109999999404 29000000.044000029564 28100000.018000010401 3840076.069000006188 60300.882821454 2023-12-22T21:11:15.773611+00:00 19994390.100999999791 28999999.991999980062 28100000.005999919027 3840376.976999998093 60300.882833056 2023-12-22T21:11:16.776008+00:00 19994390.105999998748 29000000.006000038236 28100000.002999998629 3837918.939000010025 60300.882844477 2023-12-22T21:11:17.762785+00:00 19994390.105000000447 28999999.967999938875 28099999.912000000477 3831987.095999956131 60300.882856259 2023-12-22T21:11:18.780807+00:00 19994390.105000000447 29000000.011999960989 28100000.055000010878 3836591.904999970924 60300.882867680 2023-12-22T21:11:19.767577+00:00 19994390.103999998420 28999999.998000029474 28099999.986999988556 3835094.981000065804 60300.882879282 2023-12-22T21:11:20.769972+00:00 19994390.104999989271 29000000.014999989420 28099999.990000009537 3836592.991999983788 60300.882890808 2023-12-22T21:11:21.765863+00:00 19994390.106999989599 28999999.981999989599 28099999.984999980778 3838313.006999969017 60300.882902486 2023-12-22T21:11:22.774765+00:00 19994390.103999998420 29000000.018000010401 28100000.050000008196 3844930.086000084877 60300.882914088 2023-12-22T21:11:23.777173+00:00 19994390.103000018746 29000000.003000020981 28099999.988999988884 3838383.977999926079 60300.882925614 2023-12-22T21:11:24.773074+00:00 19994390.111000001431 28999999.993000030518 28100000.015000019222 3838577.004000068177 60300.882937292 2023-12-22T21:11:25.781978+00:00 19994390.099999990314 29000000.013000011444 28099999.959999978542 3838923.890999913216 60300.882948637 2023-12-22T21:11:26.762244+00:00 19994390.103999998420 28999999.975999951363 28100000.037000000477 3840793.050999999046 60300.882960420 2023-12-22T21:11:27.780263+00:00 19994390.107000019401 28999999.986000061035 28099999.962000008672 3841230.073000072967 60300.882971841 2023-12-22T21:11:28.767038+00:00 19994390.102999988943 29000000.010999921709 28099999.977999988943 3839145.008999944199 60300.882983442 2023-12-22T21:11:29.769436+00:00 19994390.102999988943 29000000.014999989420 28100000.060999989510 3837515.973999977112 60300.882995044 2023-12-22T21:11:30.771833+00:00 19994390.109000030905 29000000.027000069618 28100000.040000021458 3836114.985000013839 60300.883006646 2023-12-22T21:11:31.774232+00:00 19994390.103999968618 28999999.944999929518 28099999.920000020415 3840396.989000082016 60300.883018248 2023-12-22T21:11:32.776624+00:00 19994390.102999988943 29000000.013000011444 28100000.046000000089 3837999.100999950897 60300.883029669 2023-12-22T21:11:33.763398+00:00 19994390.109000030905 29000000.004999998957 28099999.955999970436 3838497.927999972831 60300.883041452 2023-12-22T21:11:34.781418+00:00 19994390.102000001818 29000000.002000000328 28100000.007999960333 3834399.916000009049 60300.883052872 2023-12-22T21:11:35.768195+00:00 19994390.103999968618 28999999.996000010520 28099999.999000068754 3843782.980000019073 60300.883064474 2023-12-22T21:11:36.770597+00:00 19994390.110000010580 29000000.019999999553 28100000.036000009626 3837478.093999981880 60300.883076076 2023-12-22T21:11:37.772999+00:00 19994390.105000019073 28999999.967999991030 28099999.970000028610 3843104.952000021935 60300.883087678 2023-12-22T21:11:38.775394+00:00 19994390.103999968618 29000000.023000020534 28099999.957999940962 3842023.013000010978 60300.883099099 2023-12-22T21:11:39.762167+00:00 19994390.101000010967 28999999.991000000387 28100000.047000050545 3837510.016999959946 60300.883110701 2023-12-22T21:11:40.764564+00:00 19994390.108000040054 28999999.977000001818 28100000.004999998957 3847023.902000070084 60300.883122484 2023-12-22T21:11:41.782580+00:00 19994390.102999929339 29000000.025000009686 28099999.979999899864 3839095.139999986161 60300.883133905 2023-12-22T21:11:42.769359+00:00 19994390.105000019073 28999999.988999988884 28099999.975000020117 3837910.934000014793 60300.883145506 2023-12-22T21:11:43.771759+00:00 19994390.108999971300 29000000.026000019163 28100000.044000029564 3838193.143000007141 60300.883157108 2023-12-22T21:11:44.774160+00:00 19994390.101000070572 28999999.997999969870 28099999.991000059992 3837813.894999980927 60300.883168710 2023-12-22T21:11:45.776560+00:00 19994390.103999968618 28999999.993000030518 28099999.990999940783 3839934.065999985207 60300.883180131 2023-12-22T21:11:46.763328+00:00 19994390.106999989599 29000000.007999960333 28100000.024000048637 3838840.972999929916 60300.883191914 2023-12-22T21:11:47.781346+00:00 19994390.105000019073 28999999.980000019073 28099999.993999961764 3837593.951000093948 60300.883203335 2023-12-22T21:11:48.768120+00:00 19994390.103999968618 28999999.986999988556 28099999.942999958992 3838013.029999970924 60300.883214937 2023-12-22T21:11:49.770514+00:00 19994390.106999989599 29000000.022999998182 28100000.101000070572 3843297.975999950897 60300.883226539 2023-12-22T21:11:50.772918+00:00 19994390.104000091553 28999999.995999988168 28099999.955999970436 3833994.947000027169 60300.883238140 2023-12-22T21:11:51.775320+00:00 19994390.102999929339 29000000.007000029087 28099999.953999999911 3836671.993999958038 60300.883249742 2023-12-22T21:11:52.777720+00:00 19994390.108999971300 28999999.968999978155 28100000.031999949366 3836335.048000096809 60300.883261163 2023-12-22T21:11:53.764496+00:00 19994390.103000041097 29000000.026999950409 28100000.013000011444 3836051.007999897003 60300.883272946 2023-12-22T21:11:54.782519+00:00 19994390.103999968618 28999999.999000068754 28100000.004000000656 3837939.930000067223 60300.883284367 2023-12-22T21:11:55.769296+00:00 19994390.103999968618 29000000.004999998957 28099999.975999999791 3840189.082999945153 60300.883295969 2023-12-22T21:11:56.771696+00:00 19994390.108000040054 29000000.008999940008 28100000.052999999374 3836685.083000000101 60300.883307390 2023-12-22T21:11:57.758476+00:00 19994390.103000041097 28999999.976000070572 28099999.999000001699 3839259.930999999866 60300.883319173 2023-12-22T21:11:58.776508+00:00 19994390.103999968618 28999999.970000028610 28099999.939999978989 3841484.896999999881 60300.883330774 2023-12-22T21:11:59.778909+00:00 19994390.103999968618 29000000.033999919891 28100000.008000019938 3841838.117000001017 60300.883342195 2023-12-22T21:12:00.765666+00:00 19994390.106000069529 29000000.022999998182 28100000.006000008434 3834090.954000001773 60300.883353978 2023-12-22T21:12:01.783695+00:00 19994390.103999968618 29000000.004000071436 28100000.008999969810 3839431.002999999095 60300.883365399 2023-12-22T21:12:02.770470+00:00 19994390.108999971300 28999999.960999969393 28099999.989000018686 3840550.041999998968 60300.883377001 2023-12-22T21:12:03.772866+00:00 19994390.102000001818 29000000.024999979883 28100000.015000019222 3841007.952000000048 60300.883388527 2023-12-22T21:12:04.768760+00:00 19994390.103999968618 28999999.960999969393 28099999.991999980062 3841118.059999999125 60300.883400205 2023-12-22T21:12:05.777670+00:00 19994390.110000010580 29000000.041000008583 28100000.020999971777 3840352.946000001859 60300.883411550 2023-12-22T21:12:06.757939+00:00 19994390.103000041097 28999999.988000039011 28099999.988000039011 3837773.006999998819 60300.883423333 2023-12-22T21:12:07.775952+00:00 19994390.102000001818 29000000.004999998957 28099999.990000009537 3832850.021999999881 60300.883435010 2023-12-22T21:12:08.784848+00:00 19994390.107000000775 28999999.975999951363 28099999.988999959081 3836784.922999999952 60300.883446355 2023-12-22T21:12:09.765117+00:00 19994390.103000000119 29000000.022999998182 28099999.999000009149 3841611.119999996852 60300.883458138 2023-12-22T21:12:10.783131+00:00 19994390.103999998420 28999999.975000020117 28100000.061999980360 3832919.965000004042 60300.883469559 2023-12-22T21:12:11.769914+00:00 19994390.106000009924 29000000.021999999881 28099999.973000049591 3835364.008999995887 60300.883481161 2023-12-22T21:12:12.772307+00:00 19994390.106999989599 28999999.989999990910 28100000.017999950796 3840226.001000002027 60300.883492763 2023-12-22T21:12:13.774699+00:00 19994390.102000001818 29000000.013000011444 28099999.991000059992 3845404.980999999214 60300.883504365 2023-12-22T21:12:14.777093+00:00 19994390.107999999076 28999999.993999991566 28099999.975999951363 3844112.912000000011 60300.883515785 2023-12-22T21:12:15.763869+00:00 19994390.106000009924 29000000.024000018835 28100000.024000048637 3839701.109999998938 60300.883527387 2023-12-22T21:12:16.766265+00:00 19994390.103000018746 28999999.980999980122 28099999.955999970436 3837319.959000005852 60300.883539170 2023-12-22T21:12:17.784281+00:00 19994390.104999989271 29000000.003000020981 28100000.001999970526 3835929.040999994148 60300.883550591 2023-12-22T21:12:18.771059+00:00 19994390.104999989271 28999999.991999980062 28099999.957000020891 3836195.960000007879 60300.883562193 2023-12-22T21:12:19.773463+00:00 19994390.103000018746 28999999.979999989271 28100000.044000029564 3844028.994999989867 60300.883573795 2023-12-22T21:12:20.775861+00:00 19994390.104999989271 29000000.037000000477 28100000.039000030607 3836709.011000006925 60300.883585396 2023-12-22T21:12:21.778255+00:00 19994390.109000001103 28999999.979000028223 28099999.949999928474 3842289.943999990821 60300.883596817 2023-12-22T21:12:22.765034+00:00 19994390.102999988943 29000000.034999970347 28100000.050000071526 3837115.061000003945 60300.883608419 2023-12-22T21:12:23.767434+00:00 19994390.104000028223 28999999.949000000954 28099999.973999980837 3844131.821999996901 60300.883620021 2023-12-22T21:12:24.769827+00:00 19994390.106999989599 29000000.006000038236 28099999.977999929339 3846012.263999999035 60300.883631623 2023-12-22T21:12:25.772228+00:00 19994390.102999988943 29000000.032000008970 28100000.022000070661 3839700.955999999773 60300.883643225 2023-12-22T21:12:26.774631+00:00 19994390.104000028223 28999999.987999979407 28099999.995000001043 3840440.008000000846 60300.883654827 2023-12-22T21:12:27.777021+00:00 19994390.106999989599 28999999.991999980062 28099999.985000010580 3846648.923000007868 60300.883666428 2023-12-22T21:12:28.779412+00:00 19994390.104999959469 29000000.004000011832 28099999.992999911308 3843662.054999991786 60300.883677850 2023-12-22T21:12:29.766187+00:00 19994390.102000001818 28999999.986999988556 28100000.027000069618 3839156.983999996912 60300.883689451 2023-12-22T21:12:30.768587+00:00 19994390.108000040054 29000000.029000040144 28100000.018999930471 3843194.006000012159 60300.883701053 2023-12-22T21:12:31.770981+00:00 19994390.106000009924 28999999.970000028610 28099999.981000069529 3835651.016999990214 60300.883712655 2023-12-22T21:12:32.773381+00:00 19994390.102000001818 29000000.045999880880 28100000.037999998778 3841613.979000002146 60300.883724076 2023-12-22T21:12:33.760165+00:00 19994390.106999989599 28999999.985000010580 28099999.964999999851 3841696.965000004042 60300.883735859 2023-12-22T21:12:34.778187+00:00 19994390.104999959469 28999999.963999990374 28100000.004000000656 3843387.046999990940 60300.883747280 2023-12-22T21:12:35.764960+00:00 19994390.102000001818 29000000.006000038236 28099999.974000010639 3841831.953999996185 60300.883758882 2023-12-22T21:12:36.767358+00:00 19994390.108000040054 29000000.034999970347 28100000.046999990940 3845114.009000002872 60300.883770664 2023-12-22T21:12:37.785379+00:00 19994390.105999950320 28999999.977000001818 28099999.932000011206 3843138.978000015020 60300.883782085 2023-12-22T21:12:38.772156+00:00 19994390.103000041097 29000000.025000099093 28100000.079999979585 3841612.039999992121 60300.883793687 2023-12-22T21:12:39.774559+00:00 19994390.103999968618 28999999.970999959856 28099999.989000018686 3838745.902000010014 60300.883805108 2023-12-22T21:12:40.761333+00:00 19994390.106999989599 29000000.032999988645 28099999.980999980122 3841954.116999983788 60300.883816890 2023-12-22T21:12:41.779357+00:00 19994390.102000001818 28999999.968999978155 28099999.974999990314 3837213.868000001181 60300.883828312 2023-12-22T21:12:42.766130+00:00 19994390.105000019073 29000000.009000059217 28100000.018000010401 3841694.134000002872 60300.883839914 2023-12-22T21:12:43.768527+00:00 19994390.106999989599 28999999.992999911308 28099999.976000010967 3842218.891000003088 60300.883851515 2023-12-22T21:12:44.770918+00:00 19994390.108000040054 29000000.015000101179 28100000.023999989033 3840321.118000001181 60300.883863117 2023-12-22T21:12:45.773318+00:00 19994390.100000020117 28999999.985999941826 28100000.000999990851 3840868.029000014067 60300.883874719 2023-12-22T21:12:46.775721+00:00 19994390.106999989599 29000000.011999960989 28100000.010000050068 3841461.838999987114 60300.883886246 2023-12-22T21:12:47.771616+00:00 19994390.105000019073 29000000.013000011444 28100000.017999950796 3837871.062999994028 60300.883897922 2023-12-22T21:12:48.780516+00:00 19994390.104999899864 28999999.989000000060 28099999.997000038624 3844630.976000010967 60300.883909268 2023-12-22T21:12:49.760785+00:00 19994390.104000091553 28999999.985999990255 28100000.018999990076 3840631.946999996901 60300.883921051 2023-12-22T21:12:50.778803+00:00 19994390.106999989599 29000000.004000011832 28099999.952999949455 3841294.115999997128 60300.883932472 2023-12-22T21:12:51.765575+00:00 19994390.102999929339 29000000.002999991179 28100000.057000041008 3834588.016000003088 60300.883944074 2023-12-22T21:12:52.767966+00:00 19994390.106000069529 29000000.011000011116 28099999.947999950498 3842634.985000013839 60300.883955676 2023-12-22T21:12:53.770361+00:00 19994390.106999989599 28999999.995999988168 28100000.042000059038 3842161.949999988079 60300.883967278 2023-12-22T21:12:54.772764+00:00 19994390.102000001818 29000000.001000020653 28099999.947000030428 3844317.970999985933 60300.883978879 2023-12-22T21:12:55.775157+00:00 19994390.102000001818 28999999.981999989599 28100000.019999980927 3836842.029000014067 60300.883990300 2023-12-22T21:12:56.761920+00:00 19994390.110000010580 28999999.993000000715 28099999.988000039011 3839220.041000009049 60300.884002083 2023-12-22T21:12:57.779937+00:00 19994390.102000001818 29000000.014999989420 28099999.997999910265 3841040.046999990940 60300.884013504 2023-12-22T21:12:58.766718+00:00 19994390.105000019073 28999999.989000018686 28100000.011000040919 3838817.935000001919 60300.884025105 2023-12-22T21:12:59.769107+00:00 19994390.106999989599 29000000.001999970526 28100000.014000058174 3836981.958999990951 60300.884036707 2023-12-22T21:13:00.771490+00:00 19994390.102000001818 29000000.016000028700 28100000.028000000864 3833439.120999991894 60300.884048308 2023-12-22T21:13:01.773856+00:00 19994390.106999989599 28999999.986000001431 28099999.962999939919 3840945.907000004780 60300.884059729 2023-12-22T21:13:02.760593+00:00 19994390.105999998748 28999999.988999959081 28099999.955999970436 3838272.999000012875 60300.884071331 2023-12-22T21:13:03.762987+00:00 19994390.107000000775 29000000.022999998182 28100000.044000029564 3837326.050999999046 60300.884083114 2023-12-22T21:13:04.781005+00:00 19994390.100000001490 28999999.975000020117 28099999.986000061035 3839986.997999995947 60300.884094534 2023-12-22T21:13:05.767774+00:00 19994390.107000008225 29000000.028000000864 28099999.973999980837 3835252.895000011194 60300.884106136 2023-12-22T21:13:06.770174+00:00 19994390.107999999076 28999999.970999959856 28100000.026000019163 3836883.129999995232 60300.884117738 2023-12-22T21:13:07.772575+00:00 19994390.099999990314 29000000.013000011444 28100000.003999948502 3836054.883000016212 60300.884129340 2023-12-22T21:13:08.774975+00:00 19994390.106000009924 29000000.001000050455 28099999.973000049591 3833575.117999970913 60300.884140761 2023-12-22T21:13:09.761749+00:00 19994390.106999989599 28999999.998999949545 28099999.998999949545 3838491.972999989986 60300.884152544 2023-12-22T21:13:10.779759+00:00 19994390.103000018746 28999999.991999980062 28100000.009999990463 3839070.900000036228 60300.884163965 2023-12-22T21:13:11.766531+00:00 19994390.103999998420 29000000.009999990463 28099999.995000001043 3841992.042999982834 60300.884175566 2023-12-22T21:13:12.768931+00:00 19994390.109999980778 29000000.009999990463 28100000.015000000596 3838169.023999989033 60300.884187168 2023-12-22T21:13:13.771332+00:00 19994390.101000010967 28999999.997000098228 28100000.030999999493 3838154.990999997128 60300.884198770 2023-12-22T21:13:14.773728+00:00 19994390.103000018746 28999999.996999979019 28099999.933999989182 3843265.002000033855 60300.884210372 2023-12-22T21:13:15.776122+00:00 19994390.107999980450 29000000.011999960989 28100000.062000010163 3838368.003999948967 60300.884221793 2023-12-22T21:13:16.762903+00:00 19994390.103999968618 28999999.980000019073 28100000.006000008434 3842137.060000001919 60300.884233575 2023-12-22T21:13:17.780924+00:00 19994390.106000009924 29000000.016000028700 28099999.947000000626 3835904.955000042915 60300.884244997 2023-12-22T21:13:18.767706+00:00 19994390.104000028223 28999999.985999941826 28100000.018999990076 3841214.978999971878 60300.884256599 2023-12-22T21:13:19.770103+00:00 19994390.104999959469 29000000.006999969482 28100000.013000011444 3840229.944000006188 60300.884268019 2023-12-22T21:13:20.756877+00:00 19994390.105000019073 29000000.008000019938 28099999.999000009149 3837905.167999982834 60300.884279802 2023-12-22T21:13:21.774908+00:00 19994390.104000028223 29000000.007000088692 28099999.982999980450 3843425.817000031006 60300.884291404 2023-12-22T21:13:22.777302+00:00 19994390.105999950320 28999999.998999949545 28100000.014999989420 3842535.157000004780 60300.884302825 2023-12-22T21:13:23.764069+00:00 19994390.101000010967 28999999.985000010580 28099999.953000009060 3836642.962000011932 60300.884314608 2023-12-22T21:13:24.782092+00:00 19994390.110000010580 29000000.003000020981 28100000.078999999911 3840379.000999987125 60300.884326029 2023-12-22T21:13:25.768865+00:00 19994390.104000028223 28999999.999000001699 28099999.982999980450 3837931.000999987125 60300.884337630 2023-12-22T21:13:26.771263+00:00 19994390.100999951363 29000000.002000000328 28099999.971000019461 3838313.976000010967 60300.884349157 2023-12-22T21:13:27.767153+00:00 19994390.108000040054 28999999.998000010848 28100000.028000000864 3837424.014999986161 60300.884360834 2023-12-22T21:13:28.776060+00:00 19994390.104999959469 28999999.995999988168 28099999.969000041485 3839077.037000000011 60300.884372180 2023-12-22T21:13:29.756331+00:00 19994390.103999968618 28999999.999000001699 28100000.007000029087 3837127.929000020027 60300.884383962 2023-12-22T21:13:30.774350+00:00 19994390.105000019073 28999999.991000000387 28100000.017999891192 3833994.050999999046 60300.884395639 2023-12-22T21:13:31.783249+00:00 19994390.106999989599 29000000.025000009686 28099999.996000051498 3835714.981999992859 60300.884406985 2023-12-22T21:13:32.763516+00:00 19994390.106000069529 28999999.986999988556 28099999.983000040054 3835616.156000018120 60300.884418768 2023-12-22T21:13:33.781532+00:00 19994390.100999951363 28999999.997000008821 28100000.010999921709 3842090.701999961864 60300.884430189 2023-12-22T21:13:34.768307+00:00 19994390.106000069529 29000000.018999990076 28100000.026000019163 3840525.100000023842 60300.884441791 2023-12-22T21:13:35.770707+00:00 19994390.106999989599 28999999.990000009537 28099999.975000020117 3843150.038999975193 60300.884453393 2023-12-22T21:13:36.773109+00:00 19994390.103999968618 28999999.995000001043 28100000.016999959946 3834183.039000033867 60300.884464994 2023-12-22T21:13:37.775503+00:00 19994390.106999989599 28999999.990000009537 28099999.965000029653 3833925.001999973785 60300.884476415 2023-12-22T21:13:38.762276+00:00 19994390.103000041097 29000000.013999998569 28099999.991999980062 3839527.973999977112 60300.884488017 2023-12-22T21:13:39.764667+00:00 19994390.104999899864 28999999.991999980062 28099999.990000009537 3837521.986000000965 60300.884499799 2023-12-22T21:13:40.782687+00:00 19994390.108000040054 29000000.035000029951 28100000.082000020891 3839086.062000035774 60300.884511221 2023-12-22T21:13:41.769461+00:00 19994390.103999968618 28999999.977000001818 28099999.924999948591 3838408.902999997139 60300.884522823 2023-12-22T21:13:42.771859+00:00 19994390.101000070572 29000000.004999998957 28100000.004000071436 3835279.978999971878 60300.884534424 2023-12-22T21:13:43.774256+00:00 19994390.106999989599 28999999.974000040442 28100000.042999979109 3835291.082000017166 60300.884546026 2023-12-22T21:13:44.776659+00:00 19994390.103999968618 29000000.010999921709 28099999.957000020891 3839424.898000001907 60300.884557447 2023-12-22T21:13:45.763432+00:00 19994390.105000019073 29000000.014999989420 28100000.044000029564 3838536.217999995220 60300.884569049 2023-12-22T21:13:46.765827+00:00 19994390.105000019073 28999999.974000100046 28099999.960999969393 3837649.723999977112 60300.884580651 2023-12-22T21:13:47.768217+00:00 19994390.107999920845 29000000.002999901772 28100000.001999970526 3836085.094000041019 60300.884592252 2023-12-22T21:13:48.770610+00:00 19994390.104000091553 29000000.019000049680 28100000.028000000864 3844386.126999973785 60300.884603674 2023-12-22T21:13:49.757386+00:00 19994390.102999929339 28999999.995000001043 28100000.015999998897 3838862.937000035774 60300.884615456 2023-12-22T21:13:50.775408+00:00 19994390.108999971300 28999999.983000040054 28099999.962000001222 3836848.880999981891 60300.884627058 2023-12-22T21:13:51.777803+00:00 19994390.102000001818 28999999.988999959081 28099999.984000001103 3836630.080999969970 60300.884638479 2023-12-22T21:13:52.764575+00:00 19994390.102000121027 29000000.022999998182 28100000.021999999881 3837426.023000001907 60300.884650080 2023-12-22T21:13:53.766974+00:00 19994390.110999941826 29000000.018000010401 28099999.994999989867 3836851.967000008095 60300.884661682 2023-12-22T21:13:54.769368+00:00 19994390.100999951363 28999999.970999959856 28099999.988999988884 3835510.022000014782 60300.884673284 2023-12-22T21:13:55.771768+00:00 19994390.105000019073 28999999.988000039011 28100000.005000028759 3838052.987999976147 60300.884684705 2023-12-22T21:13:56.758545+00:00 19994390.105999998748 29000000.014999989420 28100000.013999998569 3836647.993000030983 60300.884696488 2023-12-22T21:13:57.776568+00:00 19994390.105000000447 29000000.026999950409 28100000.006000008434 3840955.004999995232 60300.884707909 2023-12-22T21:13:58.763344+00:00 19994390.103999990970 28999999.999000068754 28100000.006999969482 3839235.043999969959 60300.884719511 2023-12-22T21:13:59.765736+00:00 19994390.103999998420 28999999.990000009537 28100000.004000011832 3839711.973000050057 60300.884731293 2023-12-22T21:14:00.783743+00:00 19994390.107999999076 29000000.006999969482 28100000.015999969095 3841445.003999948967 60300.884742714 2023-12-22T21:14:01.770518+00:00 19994390.104000020772 28999999.988999959081 28099999.982000049204 3838597.973000050057 60300.884754316 2023-12-22T21:14:02.772909+00:00 19994390.104999989271 28999999.995999999344 28099999.951999958605 3841121.936999977101 60300.884765737 2023-12-22T21:14:03.759682+00:00 19994390.104999989271 28999999.994999989867 28100000.007000029087 3840094.032999991905 60300.884777520 2023-12-22T21:14:04.777705+00:00 19994390.102000001818 29000000.028000008315 28100000.046000000089 3843161.994000018109 60300.884788941 2023-12-22T21:14:05.764477+00:00 19994390.109000001103 28999999.978999998420 28099999.969999969006 3838829.057999968994 60300.884800543 2023-12-22T21:14:06.766871+00:00 19994390.105000019073 29000000.008000001311 28100000.041999999434 3838833.981000006199 60300.884812144 2023-12-22T21:14:07.769263+00:00 19994390.102999988943 28999999.979999989271 28099999.987999979407 3837822.091000020970 60300.884823746 2023-12-22T21:14:08.771654+00:00 19994390.104999989271 28999999.995999988168 28099999.967000011355 3840586.859000027180 60300.884835348 2023-12-22T21:14:09.774051+00:00 19994390.106999989599 29000000.028000000864 28100000.004999998957 3836492.083999990951 60300.884846875 2023-12-22T21:14:10.769945+00:00 19994390.102000001818 28999999.995000030845 28100000.009999990463 3838208.893999993801 60300.884858551 2023-12-22T21:14:11.778851+00:00 19994390.108000040054 28999999.986999988556 28100000.022999998182 3844998.125000000000 60300.884869897 2023-12-22T21:14:12.759119+00:00 19994390.104999959469 28999999.992999970913 28099999.975000020117 3837276.907999991905 60300.884881680 2023-12-22T21:14:13.777135+00:00 19994390.103000041097 29000000.008999999613 28100000.009000059217 3837845.989000021946 60300.884893101 2023-12-22T21:14:14.763906+00:00 19994390.101000010967 29000000.013999998569 28099999.998999949545 3837282.086999952793 60300.884904703 2023-12-22T21:14:15.766298+00:00 19994390.111000001431 28999999.995999988168 28099999.991000059992 3838954.898999989033 60300.884916305 2023-12-22T21:14:16.768697+00:00 19994390.100999951363 29000000.006000038236 28099999.991999980062 3839185.041000009049 60300.884927906 2023-12-22T21:14:17.771097+00:00 19994390.108000040054 29000000.009999990463 28100000.001999970526 3838580.980000019073 60300.884939508 2023-12-22T21:14:18.773497+00:00 19994390.106000009924 28999999.982999980450 28099999.985999941826 3837167.074000000954 60300.884950929 2023-12-22T21:14:19.760277+00:00 19994390.103999968618 28999999.977999988943 28100000.001000050455 3839370.965999960899 60300.884962711 2023-12-22T21:14:20.778292+00:00 19994390.102000001818 29000000.013000071049 28100000.019999980927 3840113.974000095855 60300.884974133 2023-12-22T21:14:21.765067+00:00 19994390.105999950320 29000000.032999988645 28100000.009000059217 3835588.966999887954 60300.884985735 2023-12-22T21:14:22.767460+00:00 19994390.105000019073 28999999.973999980837 28100000.000999931246 3837830.185000061989 60300.884997336 2023-12-22T21:14:23.769854+00:00 19994390.105000019073 29000000.003999948502 28099999.978999968618 3840561.898000001907 60300.885008938 2023-12-22T21:14:24.772257+00:00 19994390.105000019073 29000000.003000020981 28099999.999000068754 3843966.067999958992 60300.885020359 2023-12-22T21:14:25.759038+00:00 19994390.110000010580 28999999.981000069529 28100000.003000020981 3837703.952000021935 60300.885032142 2023-12-22T21:14:26.777052+00:00 19994390.100000020117 29000000.008999940008 28100000.019999980927 3840120.955999969970 60300.885043744 2023-12-22T21:14:27.779447+00:00 19994390.106999989599 29000000.004999998957 28100000.021000001580 3838419.971000074875 60300.885055165 2023-12-22T21:14:28.766228+00:00 19994390.105000019073 28999999.983999971300 28099999.942000001669 3840600.934000014793 60300.885066766 2023-12-22T21:14:29.768619+00:00 19994390.105999950320 28999999.999000068754 28100000.050999999046 3837874.108999968041 60300.885078368 2023-12-22T21:14:30.771015+00:00 19994390.098999980837 28999999.990000009537 28099999.930000010878 3840209.993999958038 60300.885089970 2023-12-22T21:14:31.773417+00:00 19994390.108000040054 29000000.021999958903 28100000.040000010282 3836226.945999979973 60300.885101391 2023-12-22T21:14:32.760188+00:00 19994390.103999968618 28999999.991000059992 28099999.982999980450 3838434.065999985207 60300.885113174 2023-12-22T21:14:33.778205+00:00 19994390.103000041097 29000000.028000000864 28100000.038000021130 3835836.007000089157 60300.885124595 2023-12-22T21:14:34.764980+00:00 19994390.107999920845 28999999.984999898821 28099999.960999999195 3841427.986999989022 60300.885136196 2023-12-22T21:14:35.767368+00:00 19994390.105000019073 29000000.007000088692 28100000.028000000864 3837800.000999927986 60300.885147798 2023-12-22T21:14:36.769762+00:00 19994390.103000041097 28999999.993999961764 28099999.990999970585 3840030.891000031959 60300.885159400 2023-12-22T21:14:37.772159+00:00 19994390.108999971300 29000000.009000059217 28099999.995000001043 3837897.011000037193 60300.885171002 2023-12-22T21:14:38.774558+00:00 19994390.105000019073 29000000.010999921709 28100000.004999998957 3837413.108999968041 60300.885182423 2023-12-22T21:14:39.761332+00:00 19994390.100999951363 28999999.993000000715 28099999.997000038624 3834372.011999965180 60300.885194206 2023-12-22T21:14:40.779354+00:00 19994390.106999989599 28999999.969999998808 28100000.019999980927 3837809.891000031959 60300.885205626 2023-12-22T21:14:41.766130+00:00 19994390.103000041097 29000000.004999998957 28099999.976000010967 3841545.991999983788 60300.885217228 2023-12-22T21:14:42.768527+00:00 19994390.106999989599 29000000.010000009090 28100000.043999969959 3840641.063000082970 60300.885228649 2023-12-22T21:14:43.755299+00:00 19994390.103999968618 29000000.008999988437 28099999.941000040621 3838367.041999936104 60300.885240432 2023-12-22T21:14:44.773321+00:00 19994390.108000040054 28999999.978999998420 28100000.014999989420 3838899.881000041962 60300.885252034 2023-12-22T21:14:45.775722+00:00 19994390.102000001818 29000000.013000011444 28099999.994000021368 3838788.069999932777 60300.885263455 2023-12-22T21:14:46.762493+00:00 19994390.105999950320 29000000.000999990851 28100000.008999940008 3842534.019000052940 60300.885275237 2023-12-22T21:14:47.780511+00:00 19994390.107000108808 28999999.977000001818 28100000.029000040144 3838243.059999942780 60300.885286658 2023-12-22T21:14:48.767281+00:00 19994390.102999929339 29000000.026000019163 28099999.968999978155 3837821.006000041962 60300.885298260 2023-12-22T21:14:49.769675+00:00 19994390.103000000119 28999999.980000019073 28099999.991000059992 3838174.930999993812 60300.885309787 2023-12-22T21:14:50.765561+00:00 19994390.105999998748 29000000.000999990851 28100000.007999900728 3838457.935000061989 60300.885321463 2023-12-22T21:14:51.774458+00:00 19994390.103000000119 28999999.970999959856 28100000.003000020981 3838359.098999977112 60300.885332809 2023-12-22T21:14:52.754730+00:00 19994390.105999991298 29000000.041000008583 28099999.958000060171 3843313.003999948967 60300.885344592 2023-12-22T21:14:53.772746+00:00 19994390.105000000447 29000000.016000028700 28100000.046999931335 3837418.970000029076 60300.885356269 2023-12-22T21:14:54.781654+00:00 19994390.103999998420 28999999.958000000566 28099999.989000078291 3841714.082999945153 60300.885367615 2023-12-22T21:14:55.761920+00:00 19994390.109999999404 29000000.038999971002 28100000.005999919027 3840407.838000059128 60300.885379397 2023-12-22T21:14:56.779934+00:00 19994390.102000001818 28999999.993000030518 28100000.036000009626 3839531.078999996185 60300.885390818 2023-12-22T21:14:57.766704+00:00 19994390.109000001103 28999999.969999969006 28099999.950000051409 3846365.046000003815 60300.885402420 2023-12-22T21:14:58.769101+00:00 19994390.099000010639 29000000.021000031382 28100000.064999941736 3842997.975999950897 60300.885414022 2023-12-22T21:14:59.771500+00:00 19994390.104999989271 29000000.005999919027 28099999.945999979973 3838452.016000031959 60300.885425624 2023-12-22T21:15:00.773886+00:00 19994390.107000019401 28999999.989000078291 28100000.022999998182 3843068.917999982834 60300.885437045 2023-12-22T21:15:01.760659+00:00 19994390.105999980122 29000000.008000019938 28100000.022000070661 3841379.069000006188 60300.885448647 2023-12-22T21:15:02.763057+00:00 19994390.102999988943 28999999.991999980062 28099999.935999989510 3841336.970000029076 60300.885460429 2023-12-22T21:15:03.781069+00:00 19994390.108000040054 29000000.024999979883 28100000.067999958992 3840411.026999949943 60300.885471850 2023-12-22T21:15:04.767839+00:00 19994390.102999988943 28999999.975999951363 28099999.961000081152 3840082.906000018120 60300.885483452 2023-12-22T21:15:05.770234+00:00 19994390.102999988943 28999999.979000091553 28099999.973999999464 3843472.042000054847 60300.885495054 2023-12-22T21:15:06.772627+00:00 19994390.108000040054 29000000.028999920934 28099999.993000000715 3840085.976999998093 60300.885506655 2023-12-22T21:15:07.775021+00:00 19994390.104999959469 29000000.007000088692 28100000.057999998331 3841871.066999911796 60300.885518076 2023-12-22T21:15:08.761799+00:00 19994390.102000001818 28999999.981999989599 28099999.966000009328 3842018.017000079155 60300.885529678 2023-12-22T21:15:09.764192+00:00 19994390.108000040054 29000000.007999900728 28100000.015999991447 3841073.993999958038 60300.885541280 2023-12-22T21:15:10.766586+00:00 19994390.104999959469 29000000.004999998957 28099999.953999999911 3843028.016999959946 60300.885552882 2023-12-22T21:15:11.768985+00:00 19994390.103000041097 28999999.989000078291 28099999.968000020832 3847633.995000004768 60300.885564484 2023-12-22T21:15:12.771381+00:00 19994390.103999968618 29000000.004999998957 28100000.075999978930 3842453.864000082016 60300.885576085 2023-12-22T21:15:13.773776+00:00 19994390.107999980450 28999999.993000030518 28099999.990000009537 3844918.116999983788 60300.885587687 2023-12-22T21:15:14.776178+00:00 19994390.103000041097 28999999.992999911308 28099999.995999988168 3851233.950999975204 60300.885599108 2023-12-22T21:15:15.762952+00:00 19994390.102999929339 29000000.003000020981 28100000.023999989033 3841779.039999961853 60300.885610710 2023-12-22T21:15:16.765349+00:00 19994390.109000090510 28999999.993999999017 28100000.001000050455 3839816.961000084877 60300.885622312 2023-12-22T21:15:17.767745+00:00 19994390.103999968618 29000000.015999998897 28099999.988999959081 3838299.006999969017 60300.885633914 2023-12-22T21:15:18.770142+00:00 19994390.103999968618 28999999.999000001699 28099999.958999991417 3838187.985999941826 60300.885645335 2023-12-22T21:15:19.756918+00:00 19994390.106000069529 29000000.018999990076 28100000.028000000864 3842682.004999995232 60300.885657117 2023-12-22T21:15:20.774940+00:00 19994390.103999968618 29000000.008000001311 28100000.025000039488 3838184.072000027169 60300.885668719 2023-12-22T21:15:21.777341+00:00 19994390.102999929339 28999999.978999998420 28099999.951999958605 3843739.003000020981 60300.885680140 2023-12-22T21:15:22.764125+00:00 19994390.108000040054 28999999.994000021368 28100000.056000050157 3839928.949000000954 60300.885691923 2023-12-22T21:15:23.782139+00:00 19994390.102000001818 29000000.007999990135 28100000.008000019938 3843399.958999990951 60300.885703344 2023-12-22T21:15:24.768912+00:00 19994390.106000069529 29000000.000999990851 28099999.940999981016 3841051.950000048149 60300.885714946 2023-12-22T21:15:25.771307+00:00 19994390.108999971300 28999999.981000009924 28100000.037999991328 3841603.191999911796 60300.885726367 2023-12-22T21:15:26.758083+00:00 19994390.102000001818 29000000.008999999613 28099999.957999940962 3838183.945000051986 60300.885738149 2023-12-22T21:15:27.776106+00:00 19994390.100999951363 29000000.019999980927 28100000.032000061125 3836796.817000031006 60300.885749571 2023-12-22T21:15:28.762886+00:00 19994390.109000090510 28999999.990000009537 28099999.970000028610 3839583.115000010002 60300.885761173 2023-12-22T21:15:29.765288+00:00 19994390.104999899864 29000000.000000000000 28100000.037999991328 3841630.106999992859 60300.885772955 2023-12-22T21:15:30.783310+00:00 19994390.103000041097 28999999.998000029474 28099999.940999981016 3839232.925999999046 60300.885784376 2023-12-22T21:15:31.770086+00:00 19994390.108000040054 28999999.995000001043 28100000.052999969572 3842865.019999980927 60300.885795978 2023-12-22T21:15:32.772486+00:00 19994390.105999950320 29000000.008999999613 28100000.013000011444 3838951.955999969970 60300.885807504 2023-12-22T21:15:33.768381+00:00 19994390.101000070572 28999999.959999978542 28099999.906000021845 3839627.046000003815 60300.885819182 2023-12-22T21:15:34.777288+00:00 19994390.107999920845 29000000.036000009626 28100000.097999930382 3834230.986000061035 60300.885830527 2023-12-22T21:15:35.757555+00:00 19994390.106000069529 28999999.978999968618 28099999.962000008672 3843037.021999955177 60300.885842310 2023-12-22T21:15:36.775562+00:00 19994390.102999929339 29000000.016000028700 28100000.008000019938 3843362.019999980927 60300.885853731 2023-12-22T21:15:37.762332+00:00 19994390.103000041097 28999999.996999979019 28100000.009000059217 3843249.940999985207 60300.885865333 2023-12-22T21:15:38.764728+00:00 19994390.108000040054 29000000.028000000864 28100000.011999960989 3836717.975000023842 60300.885877115 2023-12-22T21:15:39.782745+00:00 19994390.099999900907 28999999.970999959856 28099999.991999980062 3838411.041000009049 60300.885888536 2023-12-22T21:15:40.769524+00:00 19994390.106999989599 29000000.007000088692 28099999.986999988556 3838468.059999942780 60300.885900138 2023-12-22T21:15:41.771922+00:00 19994390.106999989599 28999999.978999968618 28100000.011999960989 3840810.913000106812 60300.885911559 2023-12-22T21:15:42.758701+00:00 19994390.105000019073 29000000.018000010401 28099999.998000029474 3841009.005999923218 60300.885923342 2023-12-22T21:15:43.776713+00:00 19994390.103000000119 28999999.998000029474 28099999.986999999732 3845378.019000052940 60300.885934763 2023-12-22T21:15:44.763482+00:00 19994390.107999999076 29000000.002999901772 28100000.019000001252 3839021.937999964226 60300.885946364 2023-12-22T21:15:45.765876+00:00 19994390.104000009596 28999999.989000078291 28100000.024000000209 3842863.029000043869 60300.885957966 2023-12-22T21:15:46.768270+00:00 19994390.105999991298 28999999.996999979019 28099999.925999999046 3841032.037999988068 60300.885969568 2023-12-22T21:15:47.770674+00:00 19994390.100999999791 29000000.000000000000 28100000.074000019580 3841204.967999935150 60300.885981170 2023-12-22T21:15:48.773077+00:00 19994390.106000009924 29000000.008000019938 28099999.947000000626 3840797.004999995232 60300.885992591 2023-12-22T21:15:49.759856+00:00 19994390.103000000119 28999999.996999979019 28100000.018999990076 3839009.019000052940 60300.886004373 2023-12-22T21:15:50.777872+00:00 19994390.106000009924 29000000.008999940008 28099999.986000001431 3842114.021000028122 60300.886015794 2023-12-22T21:15:51.764642+00:00 19994390.104999989271 28999999.994000080973 28100000.051999989897 3841041.876999973785 60300.886027396 2023-12-22T21:15:52.767040+00:00 19994390.111000001431 29000000.036999940872 28100000.013000041246 3843964.064000010025 60300.886038998 2023-12-22T21:15:53.769439+00:00 19994390.104999989271 28999999.982999999076 28099999.968999978155 3838721.985000013839 60300.886050600 2023-12-22T21:15:54.771834+00:00 19994390.105000019073 28999999.997000001371 28099999.996999979019 3839689.095000029076 60300.886062021 2023-12-22T21:15:55.758608+00:00 19994390.099999990314 28999999.991999998689 28099999.988000039011 3844648.864999889862 60300.886073804 2023-12-22T21:15:56.776630+00:00 19994390.103999968618 28999999.995000001043 28100000.004999998957 3840245.994000076782 60300.886085224 2023-12-22T21:15:57.763400+00:00 19994390.107000049204 29000000.015999998897 28099999.993999961764 3843646.121999979019 60300.886096826 2023-12-22T21:15:58.765797+00:00 19994390.103999968618 28999999.983000010252 28100000.027000010014 3837588.001000047196 60300.886108428 2023-12-22T21:15:59.768195+00:00 19994390.104000028223 29000000.000999990851 28099999.949000000954 3834952.898000001907 60300.886120030 2023-12-22T21:16:00.770576+00:00 19994390.106999989599 29000000.014999989420 28100000.039000030607 3832754.070999979973 60300.886131632 2023-12-22T21:16:01.772969+00:00 19994390.102999988943 28999999.969000011683 28099999.986999988556 3841327.990000010002 60300.886143052 2023-12-22T21:16:02.759749+00:00 19994390.106000009924 29000000.008999999613 28099999.984999950975 3838516.926999927033 60300.886154835 2023-12-22T21:16:03.777768+00:00 19994390.107999980450 28999999.995000001043 28099999.994000080973 3837628.035000085831 60300.886166256 2023-12-22T21:16:04.764542+00:00 19994390.104000028223 29000000.018999990076 28100000.026999950409 3837059.098999977112 60300.886177858 2023-12-22T21:16:05.766943+00:00 19994390.102999988943 28999999.985000010580 28099999.983999971300 3834731.947999954224 60300.886189279 2023-12-22T21:16:06.753714+00:00 19994390.106000009924 28999999.992999970913 28100000.002000089735 3842912.042000054847 60300.886201062 2023-12-22T21:16:07.771737+00:00 19994390.106000009924 29000000.031000021845 28099999.986999988556 3840379.952999948990 60300.886212664 2023-12-22T21:16:08.774133+00:00 19994390.102999988943 28999999.981000009924 28100000.039999961853 3840408.128000020981 60300.886224085 2023-12-22T21:16:09.760909+00:00 19994390.105000019073 29000000.010999981314 28099999.960999969393 3842763.922999978065 60300.886235867 2023-12-22T21:16:10.778934+00:00 19994390.107999920845 28999999.993000030518 28100000.022000070661 3838043.975999950897 60300.886247288 2023-12-22T21:16:11.765702+00:00 19994390.102000001818 29000000.000000000000 28099999.981999989599 3839890.017000079155 60300.886258890 2023-12-22T21:16:12.768099+00:00 19994390.106000069529 29000000.008999940008 28100000.028999920934 3842943.967000008095 60300.886270416 2023-12-22T21:16:13.763985+00:00 19994390.108999971300 28999999.966000080109 28099999.935999989510 3841035.922999978065 60300.886282094 2023-12-22T21:16:14.772890+00:00 19994390.100000020117 29000000.001999970526 28100000.009999990463 3841282.965000032913 60300.886293439 2023-12-22T21:16:15.753164+00:00 19994390.105000019073 29000000.051999930292 28100000.069000009447 3840310.187999964226 60300.886305222 2023-12-22T21:16:16.771185+00:00 19994390.103999968618 28999999.966000080109 28099999.911000009626 3832591.840000032913 60300.886316899 2023-12-22T21:16:17.780084+00:00 19994390.103000041097 29000000.008999940008 28100000.046000000089 3842258.121999979019 60300.886328245 2023-12-22T21:16:18.760350+00:00 19994390.108999971300 29000000.024999979883 28100000.049000021070 3837810.023999928962 60300.886340027 2023-12-22T21:16:19.778365+00:00 19994390.103000041097 28999999.971000079066 28100000.011000040919 3843205.939000010025 60300.886351448 2023-12-22T21:16:20.765141+00:00 19994390.105999950320 29000000.005999919027 28099999.972999930382 3837989.993000030983 60300.886363050 2023-12-22T21:16:21.767540+00:00 19994390.103999968618 28999999.980000019073 28099999.974000100046 3843207.976000071038 60300.886374652 2023-12-22T21:16:22.769937+00:00 19994390.106999989599 28999999.989000078291 28099999.993999999017 3843450.010999917984 60300.886386254 2023-12-22T21:16:23.772338+00:00 19994390.103000041097 29000000.020999908447 28100000.011999990791 3840248.060999989975 60300.886397764 2023-12-22T21:16:24.766837+00:00 19994390.103999968618 28999999.996000051498 28099999.959000010043 3839394.009999989998 60300.886409380 2023-12-22T21:16:25.770370+00:00 19994390.106999989599 29000000.021999958903 28100000.030999988317 3844778.945000051986 60300.886420981 2023-12-22T21:16:26.772756+00:00 19994390.105000019073 28999999.977000001818 28100000.015000019222 3842817.032999991905 60300.886432402 2023-12-22T21:16:27.759524+00:00 19994390.103000041097 29000000.000000000000 28099999.967000011355 3844694.962000011932 60300.886444184 2023-12-22T21:16:28.777546+00:00 19994390.106999989599 29000000.007000088692 28100000.015999998897 3842207.044999957085 60300.886455606 2023-12-22T21:16:29.764323+00:00 19994390.108999971300 29000000.001999970526 28100000.018999990076 3843728.978000044823 60300.886467207 2023-12-22T21:16:30.766718+00:00 19994390.103999968618 29000000.017999999225 28099999.991999980062 3838524.034000039101 60300.886478809 2023-12-22T21:16:31.769112+00:00 19994390.102000001818 28999999.989000000060 28099999.968999978155 3839270.839999914169 60300.886490411 2023-12-22T21:16:32.771509+00:00 19994390.110000010580 28999999.986000001431 28100000.004000011832 3841357.139000058174 60300.886501832 2023-12-22T21:16:33.758279+00:00 19994390.102000001818 28999999.999000001699 28100000.027000010014 3840335.950999975204 60300.886513434 2023-12-22T21:16:34.760687+00:00 19994390.103999968618 29000000.009999990463 28099999.996999979019 3839039.055999993812 60300.886525217 2023-12-22T21:16:35.778712+00:00 19994390.106000069529 29000000.025999989361 28100000.042000059038 3837762.016999959946 60300.886536637 2023-12-22T21:16:36.765481+00:00 19994390.102000001818 28999999.980000019073 28100000.006999969482 3840637.976999999955 60300.886548239 2023-12-22T21:16:37.767877+00:00 19994390.105999998748 28999999.991000000387 28099999.982999980450 3838103.933000000194 60300.886559841 2023-12-22T21:16:38.770269+00:00 19994390.107000000775 29000000.005000028759 28099999.995000001043 3838283.994000000879 60300.886571443 2023-12-22T21:16:39.772662+00:00 19994390.099999990314 29000000.000000000000 28099999.999000009149 3835656.054999997839 60300.886582969 2023-12-22T21:16:40.768552+00:00 19994390.107000008225 28999999.997999969870 28099999.987000048161 3842138.115999999922 60300.886594647 2023-12-22T21:16:41.777456+00:00 19994390.106999989599 28999999.986000001431 28099999.992999911308 3835655.892999999225 60300.886605992 2023-12-22T21:16:42.757729+00:00 19994390.103999998420 29000000.013999998569 28100000.004999998957 3836003.950000002980 60300.886617594 2023-12-22T21:16:43.760121+00:00 19994390.102000001818 28999999.981000009924 28099999.971999999136 3837285.037000000011 60300.886629377 2023-12-22T21:16:44.778137+00:00 19994390.106000009924 29000000.010999981314 28100000.049000021070 3837461.044999998063 60300.886640797 2023-12-22T21:16:45.764917+00:00 19994390.106000009924 28999999.997000038624 28099999.983000040054 3836980.899999998976 60300.886652399 2023-12-22T21:16:46.767306+00:00 19994390.102000001818 29000000.010999981314 28099999.993999961764 3838932.050999999046 60300.886664001 2023-12-22T21:16:47.769708+00:00 19994390.107999980450 29000000.004999998957 28099999.999000068754 3840928.072999998927 60300.886675609 2023-12-22T21:16:48.772607+00:00 19994390.108000010252 28999999.993999961764 28099999.996999979019 3843940.964000002015 60300.886687030 2023-12-22T21:16:49.759386+00:00 19994390.103000018746 28999999.991000059992 28099999.967999938875 3838231.012000001967 60300.886698812 2023-12-22T21:16:50.777400+00:00 19994390.102000001818 28999999.991000059992 28100000.013000011444 3832979.906000003219 60300.886710234 2023-12-22T21:16:51.764173+00:00 19994390.106999989599 29000000.017999891192 28100000.004999998957 3838337.950999998022 60300.886721835 2023-12-22T21:16:52.766570+00:00 19994390.103999968618 28999999.992000099272 28100000.042000059038 3841619.142999999225 60300.886733437 2023-12-22T21:16:53.768965+00:00 19994390.102000001818 28999999.997999910265 28099999.998999949545 3843526.932999997865 60300.886745039 2023-12-22T21:16:54.771366+00:00 19994390.106999989599 28999999.998000029474 28099999.955000039190 3843487.012999997009 60300.886756641 2023-12-22T21:16:55.773764+00:00 19994390.104000028223 28999999.995000001043 28099999.978999968618 3841249.006000012159 60300.886768062 2023-12-22T21:16:56.760542+00:00 19994390.106999989599 29000000.004999998957 28100000.018000010401 3836480.953999996185 60300.886779844 2023-12-22T21:16:57.778555+00:00 19994390.106999989599 29000000.049000021070 28100000.065000060946 3842255.039999992121 60300.886791266 2023-12-22T21:16:58.765323+00:00 19994390.102000001818 28999999.980000019073 28099999.969999909401 3840036.031000003219 60300.886802867 2023-12-22T21:16:59.767726+00:00 19994390.106999989599 28999999.995000001043 28099999.989000078291 3838649.953999996185 60300.886814288 2023-12-22T21:17:00.754489+00:00 19994390.104000028223 28999999.973999980837 28099999.995000001043 3840459.039000004996 60300.886826071 2023-12-22T21:17:01.772514+00:00 19994390.106999989599 29000000.013999938965 28100000.032000001520 3839060.980000004172 60300.886837672 2023-12-22T21:17:02.774921+00:00 19994390.102999988943 28999999.984000090510 28099999.916999999434 3841681.034999995958 60300.886849094 2023-12-22T21:17:03.761699+00:00 19994390.105000019073 28999999.988999959081 28100000.022999998182 3836580.941000000108 60300.886860876 2023-12-22T21:17:04.779714+00:00 19994390.105999950320 28999999.998000029474 28100000.025000009686 3843099.975999996066 60300.886872297 2023-12-22T21:17:05.766487+00:00 19994390.103000041097 29000000.026000019163 28099999.969999998808 3844878.031000003219 60300.886883899 2023-12-22T21:17:06.768882+00:00 19994390.106999989599 29000000.005999919027 28099999.986999988556 3835086.054000005126 60300.886895320 2023-12-22T21:17:07.755653+00:00 19994390.103999968618 28999999.993000000715 28100000.071000009775 3840914.021999999881 60300.886907103 2023-12-22T21:17:08.773678+00:00 19994390.105000019073 29000000.024000000209 28099999.997999999672 3840660.010999992024 60300.886918524 2023-12-22T21:17:09.760462+00:00 19994390.103000041097 28999999.986000001431 28099999.976000010967 3839135.931000009179 60300.886930126 2023-12-22T21:17:10.762858+00:00 19994390.108999971300 28999999.987999990582 28100000.029999971390 3844228.962999985088 60300.886941908 2023-12-22T21:17:11.780875+00:00 19994390.105000019073 29000000.004999998957 28099999.956000030041 3839025.995000004768 60300.886953329 2023-12-22T21:17:12.767651+00:00 19994390.102000001818 28999999.999000009149 28100000.022999998182 3836986.048999994993 60300.886964931 2023-12-22T21:17:13.770051+00:00 19994390.108000040054 29000000.014999989420 28099999.986000001431 3841142.034999995958 60300.886976533 2023-12-22T21:17:14.772450+00:00 19994390.102999929339 28999999.993000000715 28100000.013999998569 3839529.045000017155 60300.886988135 2023-12-22T21:17:15.774849+00:00 19994390.105000019073 28999999.985000010580 28100000.000999990851 3840261.903999983799 60300.886999556 2023-12-22T21:17:16.761628+00:00 19994390.103999968618 29000000.006999969482 28099999.971000019461 3840536.951000005007 60300.887011158 2023-12-22T21:17:17.764027+00:00 19994390.105000019073 29000000.000000000000 28100000.032000008970 3839975.045000017155 60300.887022760 2023-12-22T21:17:18.766429+00:00 19994390.105000019073 29000000.008999999613 28099999.995000001043 3842035.023999989033 60300.887034361 2023-12-22T21:17:19.768819+00:00 19994390.103999968618 28999999.998000029474 28100000.026000019163 3842352.060000001919 60300.887045888 2023-12-22T21:17:20.764708+00:00 19994390.108000040054 28999999.992999970913 28099999.974999900907 3839582.898999989033 60300.887057565 2023-12-22T21:17:21.773613+00:00 19994390.102000001818 29000000.017000019550 28099999.986000061035 3840090.931000024080 60300.887069167 2023-12-22T21:17:22.776020+00:00 19994390.105999950320 29000000.004000011832 28099999.995999928564 3839862.991999983788 60300.887080694 2023-12-22T21:17:23.771916+00:00 19994390.106999989599 28999999.986000001431 28100000.005000110716 3836053.127999991179 60300.887092295 2023-12-22T21:17:24.774314+00:00 19994390.102000001818 29000000.000000000000 28099999.989999890327 3840554.999000012875 60300.887103716 2023-12-22T21:17:25.761085+00:00 19994390.106999989599 28999999.981000009924 28100000.038000110537 3835211.984999984968 60300.887115318 2023-12-22T21:17:26.763477+00:00 19994390.105000019073 28999999.990000009537 28099999.988999959081 3840097.996000022162 60300.887126920 2023-12-22T21:17:27.765870+00:00 19994390.103999968618 29000000.028999920934 28100000.001999970526 3842700.951000005007 60300.887138522 2023-12-22T21:17:28.768266+00:00 19994390.103000041097 28999999.993000030518 28099999.986999988556 3841088.067000002135 60300.887149943 2023-12-22T21:17:29.755043+00:00 19994390.110000010580 28999999.989000078291 28099999.996999979019 3838001.987999976147 60300.887161725 2023-12-22T21:17:30.773059+00:00 19994390.103999998420 29000000.019999980927 28100000.025000099093 3832740.001000016928 60300.887173327 2023-12-22T21:17:31.775459+00:00 19994390.102000001818 29000000.000999931246 28099999.968999978155 3832175.039000004996 60300.887184748 2023-12-22T21:17:32.762236+00:00 19994390.107999999076 28999999.979000091553 28100000.003000020981 3835939.958999990951 60300.887196350 2023-12-22T21:17:33.764635+00:00 19994390.102000001818 29000000.017999891192 28100000.033999919891 3839876.048999994993 60300.887207952 2023-12-22T21:17:34.767031+00:00 19994390.102000001818 28999999.994000080973 28099999.945999979973 3842532.895999997854 60300.887219554 2023-12-22T21:17:35.769428+00:00 19994390.111000001431 28999999.990000009537 28100000.011000040919 3840420.022000014782 60300.887230975 2023-12-22T21:17:36.756208+00:00 19994390.103000000119 29000000.013999938965 28100000.008000019938 3837426.072999984026 60300.887242757 2023-12-22T21:17:37.774230+00:00 19994390.104999989271 28999999.999000068754 28100000.003999948502 3840441.053000003099 60300.887254179 2023-12-22T21:17:38.761005+00:00 19994390.106000009924 28999999.985000010580 28099999.963999990374 3838662.893000007141 60300.887265780 2023-12-22T21:17:39.763404+00:00 19994390.105000019073 29000000.014999989420 28100000.032999999821 3836023.108999996912 60300.887277563 2023-12-22T21:17:40.781418+00:00 19994390.103999998420 29000000.000000000000 28100000.072000000626 3835781.905000001192 60300.887288984 2023-12-22T21:17:41.768191+00:00 19994390.102999988943 28999999.993999961764 28099999.912000000477 3842358.939999998081 60300.887300585 2023-12-22T21:17:42.770587+00:00 19994390.108000010252 28999999.998000029474 28100000.027000010014 3842096.009000002872 60300.887312007 2023-12-22T21:17:43.757364+00:00 19994390.100999981165 29000000.010999921709 28099999.960000008345 3843373.048000007868 60300.887323789 2023-12-22T21:17:44.775386+00:00 19994390.105000019073 28999999.975000001490 28100000.026999980211 3842987.011999994982 60300.887335210 2023-12-22T21:17:45.762161+00:00 19994390.110000010580 29000000.019000001252 28100000.037000000477 3841584.952999978792 60300.887346812 2023-12-22T21:17:46.764553+00:00 19994390.102000001818 28999999.975999999791 28099999.957000020891 3838411.086000024807 60300.887358414 2023-12-22T21:17:47.766947+00:00 19994390.102000001818 29000000.022999998182 28100000.006999999285 3836570.945999979973 60300.887370015 2023-12-22T21:17:48.769341+00:00 19994390.109999950975 29000000.023999989033 28100000.004999998957 3842292.041999996174 60300.887381617 2023-12-22T21:17:49.771738+00:00 19994390.104000028223 28999999.978000018746 28100000.013000011444 3842022.940999985207 60300.887393038 2023-12-22T21:17:50.758515+00:00 19994390.103999968618 28999999.986999988556 28099999.931999981403 3840614.030000030994 60300.887404821 2023-12-22T21:17:51.776534+00:00 19994390.108000040054 29000000.041000008583 28100000.083000000566 3838843.969999969006 60300.887416242 2023-12-22T21:17:52.763319+00:00 19994390.100999951363 28999999.977999988943 28099999.975000020117 3833549.927000045776 60300.887427844 2023-12-22T21:17:53.765714+00:00 19994390.104000028223 28999999.998000029474 28099999.995999988168 3842857.038999975193 60300.887439446 2023-12-22T21:17:54.768109+00:00 19994390.110000010580 28999999.992999970913 28100000.001999970526 3839006.018999993801 60300.887451048 2023-12-22T21:17:55.770502+00:00 19994390.103999968618 29000000.002000030130 28100000.027000010014 3838586.055000007153 60300.887462468 2023-12-22T21:17:56.757275+00:00 19994390.102999988943 29000000.000000000000 28100000.008000019938 3835623.942000031006 60300.887474070 2023-12-22T21:17:57.759673+00:00 19994390.106000069529 29000000.004999998957 28099999.975000020117 3837874.042999982834 60300.887485853 2023-12-22T21:17:58.777695+00:00 19994390.105000019073 28999999.981999989599 28099999.957000020891 3834182.935000001919 60300.887497274 2023-12-22T21:17:59.764470+00:00 19994390.104999899864 29000000.008000019938 28100000.010999921709 3839296.085999966133 60300.887508876 2023-12-22T21:18:00.766850+00:00 19994390.104000091553 29000000.018999990076 28100000.022999998182 3835185.914000033867 60300.887520477 2023-12-22T21:18:01.769245+00:00 19994390.104999899864 28999999.962999999523 28100000.003000020981 3839931.939000010025 60300.887532079 2023-12-22T21:18:02.771644+00:00 19994390.105000019073 29000000.022999998182 28099999.955000039190 3843026.117999970913 60300.887543606 2023-12-22T21:18:03.767534+00:00 19994390.103999968618 29000000.003000020981 28100000.042999979109 3835084.985000013839 60300.887555283 2023-12-22T21:18:04.776445+00:00 19994390.105000019073 29000000.003999948502 28100000.016000028700 3839753.051999986172 60300.887566629 2023-12-22T21:18:05.756720+00:00 19994390.106000069529 28999999.990000009537 28100000.006999969482 3840282.069999992847 60300.887578411 2023-12-22T21:18:06.774736+00:00 19994390.102999929339 28999999.996000051498 28099999.932999968529 3839304.921999990940 60300.887590013 2023-12-22T21:18:07.777131+00:00 19994390.110000010580 29000000.014999989420 28100000.019999980927 3838945.861000000965 60300.887601434 2023-12-22T21:18:08.763907+00:00 19994390.103000041097 28999999.983999971300 28100000.036000009626 3840683.183000028133 60300.887613036 2023-12-22T21:18:09.766306+00:00 19994390.103000041097 29000000.008000019938 28099999.986999988556 3837974.939000010025 60300.887624638 2023-12-22T21:18:10.768701+00:00 19994390.103999968618 29000000.000999931246 28099999.998000029474 3839934.995000004768 60300.887636240 2023-12-22T21:18:11.771104+00:00 19994390.106999989599 28999999.991000059992 28099999.993999961764 3839862.949000000954 60300.887647660 2023-12-22T21:18:12.757877+00:00 19994390.102000001818 29000000.013999938965 28100000.042999979109 3841690.972999989986 60300.887659443 2023-12-22T21:18:13.775894+00:00 19994390.106999989599 28999999.996000051498 28099999.940000060946 3835909.972999989986 60300.887670864 2023-12-22T21:18:14.762664+00:00 19994390.108000040054 29000000.026000019163 28100000.031000021845 3836553.144999980927 60300.887682466 2023-12-22T21:18:15.765058+00:00 19994390.100999951363 28999999.967999938875 28099999.980000019073 3836800.952000021935 60300.887694068 2023-12-22T21:18:16.767454+00:00 19994390.106999989599 28999999.995000001043 28100000.004999998957 3841091.020999968052 60300.887705670 2023-12-22T21:18:17.769851+00:00 19994390.105000019073 29000000.014999989420 28100000.008999999613 3839487.897000014782 60300.887717271 2023-12-22T21:18:18.772250+00:00 19994390.100999951363 29000000.030000090599 28100000.011999998242 3840739.990999997128 60300.887728692 2023-12-22T21:18:19.759029+00:00 19994390.106999989599 28999999.995999928564 28100000.059000000358 3838636.156000018120 60300.887740475 2023-12-22T21:18:20.777047+00:00 19994390.106999989599 28999999.961000081152 28099999.905999999493 3839190.064999998081 60300.887751896 2023-12-22T21:18:21.763813+00:00 19994390.103000041097 29000000.021999999881 28099999.996999979019 3839712.924000024796 60300.887763498 2023-12-22T21:18:22.766204+00:00 19994390.103000041097 28999999.980000000447 28100000.043000008911 3840734.018999993801 60300.887774919 2023-12-22T21:18:23.752981+00:00 19994390.108999971300 28999999.999999988824 28099999.978000018746 3840388.013000010978 60300.887786701 2023-12-22T21:18:24.770991+00:00 19994390.103999998420 29000000.008999999613 28100000.030999988317 3842705.910999954212 60300.887798303 2023-12-22T21:18:25.773388+00:00 19994390.105999998748 28999999.997000008821 28099999.995000001043 3843641.935000001919 60300.887809724 2023-12-22T21:18:26.760162+00:00 19994390.105000000447 28999999.990000009537 28099999.958000000566 3842366.115000010002 60300.887821507 2023-12-22T21:18:27.778176+00:00 19994390.103999998420 28999999.997999999672 28100000.022000011057 3835647.002000033855 60300.887832928 2023-12-22T21:18:28.764945+00:00 19994390.105000000447 28999999.998999979347 28099999.982999980450 3841145.020999968052 60300.887844529 2023-12-22T21:18:29.767344+00:00 19994390.105000000447 29000000.015000019222 28099999.990000009537 3843020.908999979030 60300.887855950 2023-12-22T21:18:30.754117+00:00 19994390.108999978751 29000000.021000001580 28100000.032000008970 3842465.078999996185 60300.887867733 2023-12-22T21:18:31.772137+00:00 19994390.101000010967 28999999.967000011355 28099999.938999950886 3844027.870000004768 60300.887879154 2023-12-22T21:18:32.758916+00:00 19994390.106000009924 28999999.993999961764 28100000.064000010490 3844398.045000017155 60300.887890756 2023-12-22T21:18:33.761316+00:00 19994390.106999989599 29000000.022000011057 28099999.989000018686 3841875.055000007153 60300.887902539 2023-12-22T21:18:34.779336+00:00 19994390.102000001818 28999999.981000009924 28099999.986999988556 3841272.041999996174 60300.887913960 2023-12-22T21:18:35.766113+00:00 19994390.106000009924 29000000.009999990463 28100000.028000000864 3837428.950999975204 60300.887925562 2023-12-22T21:18:36.768516+00:00 19994390.106000009924 28999999.998000029474 28099999.993000030518 3839394.984000027180 60300.887937163 2023-12-22T21:18:37.770919+00:00 19994390.101000010967 29000000.000000000000 28099999.971999999136 3840006.088999987114 60300.887948765 2023-12-22T21:18:38.773314+00:00 19994390.106999989599 29000000.013999998569 28100000.013000011444 3844548.837000011932 60300.887960186 2023-12-22T21:18:39.760085+00:00 19994390.106000009924 29000000.018999930471 28100000.029999971390 3839769.111000000965 60300.887971788 2023-12-22T21:18:40.762487+00:00 19994390.102999988943 28999999.971000079066 28099999.998000029474 3841008.995000004768 60300.887983390 2023-12-22T21:18:41.764890+00:00 19994390.103999968618 29000000.001999970526 28099999.949000000954 3843103.881999969017 60300.887994992 2023-12-22T21:18:42.767284+00:00 19994390.106999989599 28999999.991999980062 28100000.039999961853 3841764.087999999989 60300.888006594 2023-12-22T21:18:43.769684+00:00 19994390.103000041097 28999999.978999968618 28099999.978999968618 3838737.962999999989 60300.888018196 2023-12-22T21:18:44.772083+00:00 19994390.106000009924 29000000.016000028700 28100000.006000038236 3840071.998000026215 60300.888029797 2023-12-22T21:18:45.774483+00:00 19994390.106999989599 28999999.993000030518 28100000.008999940008 3841164.075999975204 60300.888041324 2023-12-22T21:18:46.770379+00:00 19994390.107999980450 29000000.034999970347 28099999.988000039011 3838662.932000041008 60300.888052925 2023-12-22T21:18:47.772780+00:00 19994390.098999980837 28999999.988000039011 28099999.998000029474 3840437.055999993812 60300.888064347 2023-12-22T21:18:48.759551+00:00 19994390.105000019073 29000000.013000011444 28100000.039000030607 3837753.980000019073 60300.888075949 2023-12-22T21:18:49.761947+00:00 19994390.106000009924 28999999.980999950320 28099999.993999961764 3842151.023000001907 60300.888087550 2023-12-22T21:18:50.764342+00:00 19994390.104000028223 29000000.012000080198 28100000.014999989420 3837191.007999957073 60300.888099152 2023-12-22T21:18:51.766735+00:00 19994390.106999989599 28999999.969999909401 28099999.925999999046 3841321.861000000965 60300.888110754 2023-12-22T21:18:52.769142+00:00 19994390.105000019073 29000000.029000040144 28100000.039999961853 3830889.119000018109 60300.888122356 2023-12-22T21:18:53.771538+00:00 19994390.103999968618 28999999.962000008672 28099999.976000070572 3841175.991999983788 60300.888133958 2023-12-22T21:18:54.773936+00:00 19994390.105000019073 29000000.047999981791 28100000.056000001729 3838642.984000027180 60300.888145379 2023-12-22T21:18:55.760717+00:00 19994390.107999920845 28999999.978000041097 28099999.956000000238 3840824.992999970913 60300.888156980 2023-12-22T21:18:56.763114+00:00 19994390.102000001818 28999999.995999928564 28099999.979999989271 3841572.958000063896 60300.888168582 2023-12-22T21:18:57.765513+00:00 19994390.106000069529 28999999.983000040054 28100000.021999999881 3835732.046999930870 60300.888180184 2023-12-22T21:18:58.767905+00:00 19994390.105999950320 29000000.011999998242 28100000.006999999285 3842956.996000051033 60300.888191605 2023-12-22T21:18:59.754684+00:00 19994390.104000091553 29000000.000999990851 28099999.978000018746 3839462.008999944199 60300.888203388 2023-12-22T21:19:00.772697+00:00 19994390.102000001818 28999999.997999999672 28099999.972999989986 3842070.046000003815 60300.888214990 2023-12-22T21:19:01.775101+00:00 19994390.104999899864 29000000.039000000805 28100000.048000011593 3837559.978000044823 60300.888226410 2023-12-22T21:19:02.761872+00:00 19994390.106999989599 28999999.969999998808 28100000.018000010401 3844932.963999987114 60300.888238012 2023-12-22T21:19:03.764271+00:00 19994390.104000091553 29000000.032999988645 28099999.986999988556 3840349.036000012886 60300.888249614 2023-12-22T21:19:04.766665+00:00 19994390.106999989599 28999999.978999998420 28100000.005999978632 3840420.055999993812 60300.888261216 2023-12-22T21:19:05.769064+00:00 19994390.105000019073 28999999.977000001818 28099999.940000001341 3841482.982999920845 60300.888272637 2023-12-22T21:19:06.755847+00:00 19994390.102999929339 29000000.021000001580 28100000.078000009060 3844299.983000040054 60300.888284420 2023-12-22T21:19:07.773871+00:00 19994390.105000019073 28999999.989000018686 28099999.946000039577 3844315.874000072014 60300.888295841 2023-12-22T21:19:08.760644+00:00 19994390.108000040054 28999999.997999969870 28099999.989999949932 3841556.087999939919 60300.888307443 2023-12-22T21:19:09.763042+00:00 19994390.102000001818 28999999.998000029474 28100000.006000038236 3836051.942000031006 60300.888319044 2023-12-22T21:19:10.765444+00:00 19994390.105000019073 29000000.004000011832 28100000.000000000000 3843645.011999965180 60300.888330646 2023-12-22T21:19:11.767836+00:00 19994390.106999989599 28999999.985000010580 28100000.029999971390 3837255.083000063896 60300.888342248 2023-12-22T21:19:12.770237+00:00 19994390.104999899864 29000000.015999969095 28100000.054000020027 3845460.961999893188 60300.888353669 2023-12-22T21:19:13.757011+00:00 19994390.106000069529 28999999.998000029474 28099999.976000010967 3838982.972000002861 60300.888365452 2023-12-22T21:19:14.775027+00:00 19994390.102000001818 29000000.025999959558 28099999.942000031471 3841341.964000105858 60300.888376873 2023-12-22T21:19:15.761806+00:00 19994390.105999950320 28999999.981999989599 28100000.035999890417 3847177.131999969017 60300.888388474 2023-12-22T21:19:16.764207+00:00 19994390.103000041097 28999999.992000039667 28099999.975000020117 3844464.931999921799 60300.888400076 2023-12-22T21:19:17.766600+00:00 19994390.106999989599 29000000.003999948502 28100000.009999990463 3841411.990000010002 60300.888411678 2023-12-22T21:19:18.768996+00:00 19994390.105000000447 28999999.986999988556 28099999.991999980062 3840749.995000004768 60300.888423280 2023-12-22T21:19:19.771391+00:00 19994390.103000000119 29000000.006000038236 28100000.002000089735 3842271.991999983788 60300.888434701 2023-12-22T21:19:20.758165+00:00 19994390.106999989599 28999999.990000009537 28100000.004999998957 3842905.967000008095 60300.888446484 2023-12-22T21:19:21.776182+00:00 19994390.103999998420 29000000.026999950409 28100000.028999920934 3839972.157999991905 60300.888457905 2023-12-22T21:19:22.762956+00:00 19994390.106000009924 28999999.986000061035 28099999.958000060171 3844953.896000028122 60300.888469507 2023-12-22T21:19:23.765353+00:00 19994390.106000009924 29000000.008000019938 28100000.024999979883 3841504.939000010025 60300.888481108 2023-12-22T21:19:24.767751+00:00 19994390.106000009924 28999999.977999929339 28099999.996999979019 3842944.995000004768 60300.888492710 2023-12-22T21:19:25.770147+00:00 19994390.102000001818 29000000.034000039101 28100000.001999970526 3842362.143000007141 60300.888504236 2023-12-22T21:19:26.766036+00:00 19994390.105999980122 28999999.970999959856 28100000.000000000000 3842993.970000029076 60300.888515838 2023-12-22T21:19:27.768428+00:00 19994390.105000019073 29000000.022000070661 28099999.991000059992 3840054.978999971878 60300.888527515 2023-12-22T21:19:28.777330+00:00 19994390.102000001818 28999999.983999971300 28099999.993999961764 3840596.902999997139 60300.888538861 2023-12-22T21:19:29.757607+00:00 19994390.104999989271 29000000.021999958903 28100000.001999970526 3838548.049000024796 60300.888550644 2023-12-22T21:19:30.775622+00:00 19994390.108000010252 28999999.986000061035 28100000.022999998182 3839347.031999946106 60300.888562065 2023-12-22T21:19:31.762394+00:00 19994390.103999968618 29000000.000999931246 28100000.033000111580 3836489.002000092994 60300.888573667 2023-12-22T21:19:32.764785+00:00 19994390.105000019073 28999999.978000041097 28099999.914999961853 3840832.984999895096 60300.888585269 2023-12-22T21:19:33.767178+00:00 19994390.106000009924 29000000.011000040919 28100000.050000000745 3845056.939000010025 60300.888596870 2023-12-22T21:19:34.769573+00:00 19994390.102999988943 29000000.003999948502 28099999.977000001818 3840933.105000019073 60300.888608291 2023-12-22T21:19:35.756354+00:00 19994390.104000028223 29000000.000999998301 28099999.974000010639 3844660.828000069130 60300.888619893 2023-12-22T21:19:36.758749+00:00 19994390.106999989599 29000000.008999999613 28100000.023999989033 3836111.237999916077 60300.888631675 2023-12-22T21:19:37.776763+00:00 19994390.104999959469 28999999.997000008821 28100000.052000019699 3845192.879000068177 60300.888643097 2023-12-22T21:19:38.763539+00:00 19994390.104000028223 29000000.000999998301 28099999.924999978393 3836044.975999950897 60300.888654699 2023-12-22T21:19:39.765938+00:00 19994390.106999989599 28999999.975999999791 28100000.050000008196 3840897.023000001907 60300.888666300 2023-12-22T21:19:40.768326+00:00 19994390.104000028223 29000000.039999991655 28100000.013000011444 3841679.039000033867 60300.888677902 2023-12-22T21:19:41.770722+00:00 19994390.103999968618 28999999.969000011683 28099999.948000010103 3841604.930999993812 60300.888689323 2023-12-22T21:19:42.757501+00:00 19994390.107999980450 29000000.033999979496 28100000.070999979973 3837578.115000010002 60300.888700925 2023-12-22T21:19:43.759903+00:00 19994390.104000028223 28999999.971999999136 28099999.937999960035 3839012.998999952804 60300.888712527 2023-12-22T21:19:44.762300+00:00 19994390.103000041097 28999999.977000001818 28099999.993000030518 3840331.976999998093 60300.888724129 2023-12-22T21:19:45.764698+00:00 19994390.105999950320 29000000.034000039101 28100000.024999979883 3840467.942000031006 60300.888735730 2023-12-22T21:19:46.767091+00:00 19994390.105000019073 28999999.984999950975 28099999.990000009537 3841980.919999957085 60300.888747332 2023-12-22T21:19:47.769483+00:00 19994390.102999929339 29000000.008000019938 28099999.983000040054 3838433.148000001907 60300.888758934 2023-12-22T21:19:48.771871+00:00 19994390.106000069529 29000000.005999978632 28100000.026999950409 3837002.922999978065 60300.888770355 2023-12-22T21:19:49.758653+00:00 19994390.105000019073 29000000.013999998569 28100000.004000011832 3837606.030000091065 60300.888782138 2023-12-22T21:19:50.776675+00:00 19994390.103999968618 28999999.961000028998 28099999.990000009537 3837277.955999969970 60300.888793558 2023-12-22T21:19:51.763444+00:00 19994390.106999989599 29000000.006999969482 28099999.991000000387 3839601.967999935150 60300.888805160 2023-12-22T21:19:52.765835+00:00 19994390.105999950320 29000000.011000040919 28099999.988000039011 3838744.145000100136 60300.888816581 2023-12-22T21:19:53.752608+00:00 19994390.103000041097 29000000.002999961376 28100000.011999960989 3839461.939000010025 60300.888828364 2023-12-22T21:19:54.770621+00:00 19994390.103000041097 28999999.996000051498 28099999.998999949545 3840395.871999979019 60300.888839966 2023-12-22T21:19:55.773013+00:00 19994390.108999971300 29000000.023999929428 28100000.015000101179 3842051.148999928962 60300.888851386 2023-12-22T21:19:56.759788+00:00 19994390.103999968618 28999999.981999989599 28099999.961999889463 3843924.000000000000 60300.888863169 2023-12-22T21:19:57.777814+00:00 19994390.102000001818 28999999.982000108808 28100000.036000009626 3841872.970000029076 60300.888874590 2023-12-22T21:19:58.764587+00:00 19994390.106999989599 29000000.020999908447 28099999.981999989599 3841552.935000061989 60300.888886192 2023-12-22T21:19:59.766984+00:00 19994390.106000069529 29000000.027000069618 28100000.035000089556 3842349.042999982834 60300.888897613 2023-12-22T21:20:00.753744+00:00 19994390.103999968618 28999999.973999980837 28099999.998999949545 3837944.021999955177 60300.888909396 2023-12-22T21:20:01.771771+00:00 19994390.106999989599 28999999.986999988556 28099999.977000001818 3845379.927999972831 60300.888920817 2023-12-22T21:20:02.758545+00:00 19994390.105999950320 28999999.971999999136 28099999.967000011355 3840505.085000038147 60300.888932419 2023-12-22T21:20:03.760948+00:00 19994390.101000070572 29000000.039999961853 28100000.055999990553 3836695.055999993812 60300.888944201 2023-12-22T21:20:04.778975+00:00 19994390.105000019073 29000000.000000000000 28100000.011999960989 3844480.858999968041 60300.888955622 2023-12-22T21:20:05.765744+00:00 19994390.105000019073 28999999.993000030518 28099999.958999991417 3839358.960000038147 60300.888967224 2023-12-22T21:20:06.768138+00:00 19994390.102999929339 29000000.009999990463 28100000.060000058264 3842065.113999962807 60300.888978750 2023-12-22T21:20:07.764026+00:00 19994390.110000010580 28999999.990000009537 28099999.965000029653 3841864.966000080109 60300.888990427 2023-12-22T21:20:08.772931+00:00 19994390.105000019073 29000000.026999950409 28099999.977000001818 3843246.000999927986 60300.889001773 2023-12-22T21:20:09.753205+00:00 19994390.103000041097 29000000.009000059217 28100000.000999931246 3848531.018000007141 60300.889013556 2023-12-22T21:20:10.771227+00:00 19994390.105999950320 28999999.962999939919 28100000.045000080019 3844186.994000076782 60300.889024977 2023-12-22T21:20:11.758007+00:00 19994390.105999950320 28999999.994000080973 28099999.977000001818 3844259.970999956131 60300.889036579 2023-12-22T21:20:12.760409+00:00 19994390.103000000119 29000000.024000000209 28099999.940999999642 3847548.105999947060 60300.889048361 2023-12-22T21:20:13.778431+00:00 19994390.107999999076 28999999.980999998748 28100000.063000008464 3843731.865000010002 60300.889059782 2023-12-22T21:20:14.765200+00:00 19994390.102999988943 29000000.032999999821 28100000.016999989748 3842581.087000011932 60300.889071384 2023-12-22T21:20:15.767594+00:00 19994390.103999998420 28999999.986000001431 28099999.975999999791 3843629.945999979973 60300.889082805 2023-12-22T21:20:16.754365+00:00 19994390.103999998420 29000000.006999980658 28100000.003000020981 3840860.991000055801 60300.889094588 2023-12-22T21:20:17.772385+00:00 19994390.109000001103 29000000.010000020266 28099999.995999988168 3843941.103999971878 60300.889106009 2023-12-22T21:20:18.759163+00:00 19994390.102000001818 28999999.958999991417 28099999.967999991030 3843510.953999996185 60300.889117611 2023-12-22T21:20:19.761559+00:00 19994390.103000018746 29000000.018000010401 28100000.011999990791 3843951.955000042915 60300.889129212 2023-12-22T21:20:20.763950+00:00 19994390.107999980450 28999999.978999998420 28099999.991000000387 3846011.018000007141 60300.889140814 2023-12-22T21:20:21.766342+00:00 19994390.105000019073 28999999.996999979019 28099999.993000030518 3840819.112999916077 60300.889152416 2023-12-22T21:20:22.768737+00:00 19994390.102999988943 29000000.026000019163 28100000.005999978632 3842446.847000002861 60300.889164018 2023-12-22T21:20:23.771132+00:00 19994390.103999998420 29000000.004000011832 28100000.066999968141 3844296.085000038147 60300.889175619 2023-12-22T21:20:24.773535+00:00 19994390.107999980450 28999999.981999989599 28099999.993000030518 3842815.013000010978 60300.889187041 2023-12-22T21:20:25.760308+00:00 19994390.102000001818 29000000.015999969095 28099999.962999999523 3839750.881999969017 60300.889198642 2023-12-22T21:20:26.762699+00:00 19994390.104000028223 28999999.979000028223 28100000.034999970347 3846189.059000014793 60300.889210244 2023-12-22T21:20:27.765097+00:00 19994390.108999971300 29000000.014999989420 28099999.985000010580 3844388.055999993812 60300.889221846 2023-12-22T21:20:28.767484+00:00 19994390.100000020117 29000000.026000019163 28100000.037999991328 3841764.994000076782 60300.889233267 2023-12-22T21:20:29.754258+00:00 19994390.111000001431 28999999.949000000954 28099999.924000021070 3846667.920999885071 60300.889245050 2023-12-22T21:20:30.772279+00:00 19994390.105000019073 29000000.027000010014 28100000.050999999046 3845541.050999999046 60300.889256471 2023-12-22T21:20:31.759056+00:00 19994390.102999988943 29000000.001999970526 28099999.963000059128 3843829.927000045776 60300.889268072 2023-12-22T21:20:32.761447+00:00 19994390.107999980450 28999999.993999961764 28100000.034999970347 3838928.098999977112 60300.889279674 2023-12-22T21:20:33.763842+00:00 19994390.103000041097 28999999.995000001043 28100000.013000011444 3844504.967000008095 60300.889291276 2023-12-22T21:20:34.766235+00:00 19994390.103999968618 28999999.998000029474 28099999.971999999136 3843387.881000041962 60300.889302878 2023-12-22T21:20:35.768628+00:00 19994390.102999988943 29000000.001000050455 28100000.010999921709 3845609.118999958038 60300.889314299 2023-12-22T21:20:36.755404+00:00 19994390.106999989599 29000000.020999908447 28100000.004999998957 3844363.976999998093 60300.889326082 2023-12-22T21:20:37.773429+00:00 19994390.105000019073 28999999.967000011355 28099999.945000048727 3839563.021000028122 60300.889337502 2023-12-22T21:20:38.760208+00:00 19994390.103000041097 29000000.004000071436 28100000.031000021845 3843976.947999954224 60300.889349104 2023-12-22T21:20:39.762611+00:00 19994390.106999989599 29000000.008999940008 28100000.000000000000 3845917.024000049103 60300.889360525 2023-12-22T21:20:40.749380+00:00 19994390.105999950320 29000000.003000020981 28100000.023999929428 3843847.057999968994 60300.889372308 2023-12-22T21:20:41.767400+00:00 19994390.103000041097 28999999.967000011355 28099999.979000091553 3843427.973000050057 60300.889383910 2023-12-22T21:20:42.769791+00:00 19994390.105000019073 29000000.024000048637 28099999.990999940783 3848276.016000031959 60300.889395331 2023-12-22T21:20:43.756559+00:00 19994390.102999929339 29000000.000999931246 28100000.032999988645 3843863.915999888908 60300.889407113 2023-12-22T21:20:44.774585+00:00 19994390.105000019073 29000000.004999998957 28099999.927000049502 3844978.095000029076 60300.889418534 2023-12-22T21:20:45.761359+00:00 19994390.105000019073 28999999.976000070572 28100000.044000029564 3844928.991000055801 60300.889430136 2023-12-22T21:20:46.763756+00:00 19994390.108999971300 29000000.043999910355 28100000.041999939829 3839191.029999970924 60300.889441738 2023-12-22T21:20:47.766153+00:00 19994390.103000041097 28999999.967000011355 28099999.965999960899 3841134.955000042915 60300.889453340 2023-12-22T21:20:48.768550+00:00 19994390.103999968618 29000000.017000079155 28099999.982000108808 3835154.990000010002 60300.889464866 2023-12-22T21:20:49.764440+00:00 19994390.106999989599 28999999.999000001699 28099999.997999999672 3837986.023999928962 60300.889476468 2023-12-22T21:20:50.766837+00:00 19994390.105000019073 29000000.000000000000 28100000.030999999493 3835479.934000014793 60300.889488145 2023-12-22T21:20:51.775746+00:00 19994390.103999968618 29000000.000000011176 28099999.989000011235 3837910.003000020981 60300.889499491 2023-12-22T21:20:52.756025+00:00 19994390.108000040054 28999999.975999999791 28099999.964999999851 3838800.110999941826 60300.889511274 2023-12-22T21:20:53.774047+00:00 19994390.102000001818 29000000.021000001580 28100000.037999991328 3841173.963999987114 60300.889522695 2023-12-22T21:20:54.760819+00:00 19994390.100999951363 29000000.013999998569 28100000.037000000477 3841099.976000071038 60300.889534296 2023-12-22T21:20:55.763216+00:00 19994390.109000090510 28999999.991000000387 28099999.942000001669 3843975.942000031006 60300.889545898 2023-12-22T21:20:56.765613+00:00 19994390.103999968618 28999999.978999998420 28099999.985000010580 3843295.106999992859 60300.889557500 2023-12-22T21:20:57.768007+00:00 19994390.105000019073 29000000.022999998182 28100000.030999988317 3844316.870999931823 60300.889568921 2023-12-22T21:20:58.754785+00:00 19994390.107999920845 28999999.994000021368 28099999.969000011683 3844821.077000021935 60300.889580523 2023-12-22T21:20:59.757187+00:00 19994390.106000069529 29000000.018000010401 28100000.018000010401 3836499.965000032913 60300.889592306 2023-12-22T21:21:00.775199+00:00 19994390.102000001818 28999999.967999991030 28099999.967999991030 3838421.922999978065 60300.889603727 2023-12-22T21:21:01.761979+00:00 19994390.105000019073 29000000.007999960333 28100000.048999968916 3840429.087999939919 60300.889615329 2023-12-22T21:21:02.764375+00:00 19994390.105999950320 29000000.013999998569 28099999.993000030518 3842542.950000048149 60300.889626930 2023-12-22T21:21:03.766773+00:00 19994390.105000019073 28999999.995000001043 28099999.991999980062 3844556.095000029076 60300.889638532 2023-12-22T21:21:04.769170+00:00 19994390.105000019073 29000000.010000050068 28099999.961000028998 3845106.985999941826 60300.889649953 2023-12-22T21:21:05.755947+00:00 19994390.103999998420 28999999.992999970913 28100000.010999981314 3839725.904000043869 60300.889661555 2023-12-22T21:21:06.758347+00:00 19994390.103000000119 28999999.986000001431 28100000.033999979496 3840770.062000035774 60300.889673157 2023-12-22T21:21:07.760749+00:00 19994390.105000000447 29000000.021999958903 28099999.973000049591 3839977.062999964226 60300.889684759 2023-12-22T21:21:08.763139+00:00 19994390.108000010252 28999999.983000040054 28100000.004999998957 3840801.988999962807 60300.889696361 2023-12-22T21:21:09.765534+00:00 19994390.104999989271 29000000.014000058174 28099999.986999988556 3840864.925000071991 60300.889707962 2023-12-22T21:21:10.767931+00:00 19994390.100999999791 28999999.992999911308 28100000.029999971390 3844997.046000003815 60300.889719564 2023-12-22T21:21:11.770329+00:00 19994390.106999989599 28999999.994000080973 28099999.973000049591 3841799.976999998093 60300.889730985 2023-12-22T21:21:12.757104+00:00 19994390.105000019073 28999999.992999911308 28100000.036000009626 3839325.955999969970 60300.889742767 2023-12-22T21:21:13.775128+00:00 19994390.103999998420 29000000.009999990463 28099999.955999970436 3844795.146000028122 60300.889754189 2023-12-22T21:21:14.761908+00:00 19994390.107999980450 28999999.982000108808 28100000.032999988645 3841213.722000002861 60300.889765791 2023-12-22T21:21:15.764301+00:00 19994390.103999998420 28999999.996999979019 28099999.934999939054 3844762.242000000086 60300.889777211 2023-12-22T21:21:16.751071+00:00 19994390.103999998420 29000000.042999979109 28100000.081000089645 3842139.953999998979 60300.889788994 2023-12-22T21:21:17.769091+00:00 19994390.103999998420 28999999.957999940962 28100000.019999980927 3846486.987000000197 60300.889800596 2023-12-22T21:21:18.771492+00:00 19994390.109000001103 29000000.009000059217 28099999.947000030428 3839090.027000001166 60300.889812017 2023-12-22T21:21:19.758269+00:00 19994390.104000028223 29000000.013999938965 28100000.025999899954 3841310.028000000864 60300.889823800 2023-12-22T21:21:20.776291+00:00 19994390.102999988943 29000000.006000038236 28099999.997000098228 3840510.914999999106 60300.889835221 2023-12-22T21:21:21.763069+00:00 19994390.106000009924 28999999.988999959081 28099999.947999950498 3843196.041999998968 60300.889846822 2023-12-22T21:21:22.765467+00:00 19994390.102000001818 28999999.995000001043 28100000.039000030607 3841730.899000000209 60300.889858244 2023-12-22T21:21:23.752236+00:00 19994390.106999989599 29000000.024000048637 28099999.995000001043 3846754.099999998230 60300.889870026 2023-12-22T21:21:24.770254+00:00 19994390.107999980450 28999999.986999988556 28100000.018000010401 3846016.913000002969 60300.889881447 2023-12-22T21:21:25.757030+00:00 19994390.102999988943 29000000.006000038236 28099999.996999979019 3847137.100000001024 60300.889893049 2023-12-22T21:21:26.759439+00:00 19994390.105000019073 28999999.980000000447 28100000.004999998957 3845927.041000001132 60300.889904832 2023-12-22T21:21:27.777470+00:00 19994390.107999980450 28999999.999000001699 28099999.965999998152 3843060.860999993980 60300.889916253 2023-12-22T21:21:28.764252+00:00 19994390.102000061423 29000000.019000008702 28100000.059999998659 3840419.041000001132 60300.889927855 2023-12-22T21:21:29.766652+00:00 19994390.102000001818 28999999.974999990314 28099999.969000000507 3838368.972000002861 60300.889939381 2023-12-22T21:21:30.762546+00:00 19994390.107999980450 29000000.022999990731 28100000.013999998569 3840566.971000000834 60300.889951059 2023-12-22T21:21:31.771444+00:00 19994390.103999968618 28999999.992000009865 28099999.973000019789 3842349.048999994993 60300.889962404 2023-12-22T21:21:32.751717+00:00 19994390.103000041097 29000000.002000000328 28099999.986999988556 3842330.971000007819 60300.889974187 2023-12-22T21:21:33.769741+00:00 19994390.107999920845 28999999.995000001043 28100000.034000009298 3844372.030999987852 60300.889985608 2023-12-22T21:21:34.756522+00:00 19994390.103000041097 29000000.011999990791 28100000.026999980211 3843405.058999999892 60300.889997210 2023-12-22T21:21:35.758922+00:00 19994390.103000041097 28999999.985999971628 28099999.977000001818 3842603.123000010848 60300.890008993 2023-12-22T21:21:36.776938+00:00 19994390.108999971300 28999999.995000001043 28100000.004000011832 3843627.864999995101 60300.890020413 2023-12-22T21:21:37.763709+00:00 19994390.105000019073 28999999.980000019073 28100000.009999990463 3842866.018000007141 60300.890032015 2023-12-22T21:21:38.766105+00:00 19994390.102999929339 29000000.041999999434 28099999.997000038624 3841949.978999986779 60300.890043436 2023-12-22T21:21:39.752875+00:00 19994390.105000019073 28999999.982999980450 28099999.973999980837 3840532.955999999773 60300.890055219 2023-12-22T21:21:40.770888+00:00 19994390.106999989599 29000000.030000030994 28100000.023999989033 3837168.088000013959 60300.890066640 2023-12-22T21:21:41.757660+00:00 19994390.103000041097 28999999.986000001431 28100000.002000030130 3845081.897999987006 60300.890078241 2023-12-22T21:21:42.760059+00:00 19994390.103999968618 28999999.995999988168 28100000.013999998569 3840600.065000012983 60300.890089843 2023-12-22T21:21:43.762451+00:00 19994390.108000040054 28999999.996999979019 28099999.973999980837 3840137.032999991905 60300.890101445 2023-12-22T21:21:44.764844+00:00 19994390.102999929339 28999999.989000018686 28099999.968999978155 3840050.931999995839 60300.890113047 2023-12-22T21:21:45.767236+00:00 19994390.103000041097 28999999.978000041097 28100000.018999990076 3841192.981000006199 60300.890124468 2023-12-22T21:21:46.754010+00:00 19994390.106999989599 29000000.025999899954 28100000.011000040919 3842454.067000002135 60300.890136250 2023-12-22T21:21:47.772026+00:00 19994390.108000040054 29000000.019000049680 28100000.014999989420 3841177.978000000119 60300.890147671 2023-12-22T21:21:48.758803+00:00 19994390.102000001818 29000000.001000050455 28099999.983999971300 3842030.983999996912 60300.890159273 2023-12-22T21:21:49.761194+00:00 19994390.105000019073 29000000.001999970526 28100000.021000031382 3839241.085000007879 60300.890170875 2023-12-22T21:21:50.763596+00:00 19994390.106999989599 28999999.968999978155 28099999.955000039190 3834796.929999976885 60300.890182476 2023-12-22T21:21:51.765988+00:00 19994390.102999929339 29000000.034999970347 28100000.036000009626 3837363.020000011194 60300.890193898 2023-12-22T21:21:52.752760+00:00 19994390.105000019073 28999999.958999991417 28099999.944000009447 3836884.921999990940 60300.890205680 2023-12-22T21:21:53.770781+00:00 19994390.106999989599 29000000.022999998182 28100000.017999891192 3838645.093000025023 60300.890217282 2023-12-22T21:21:54.773175+00:00 19994390.102000001818 29000000.008000019938 28100000.035000089556 3844146.842999995220 60300.890228703 2023-12-22T21:21:55.759954+00:00 19994390.105000019073 28999999.977000001818 28099999.952000018209 3839146.025999993086 60300.890240305 2023-12-22T21:21:56.762346+00:00 19994390.106999989599 28999999.993000030518 28099999.977000001818 3845193.169000000227 60300.890251907 2023-12-22T21:21:57.764742+00:00 19994390.103999968618 29000000.054000020027 28100000.046000000089 3843707.891000003088 60300.890263509 2023-12-22T21:21:58.767132+00:00 19994390.103000041097 28999999.977999929339 28099999.995999928564 3843383.032000004780 60300.890274930 2023-12-22T21:21:59.753912+00:00 19994390.107999999076 28999999.991000059992 28100000.065000060946 3839666.019999980927 60300.890286712 2023-12-22T21:22:00.771922+00:00 19994390.102000001818 28999999.978999968618 28099999.947999950498 3839758.930000007153 60300.890298133 2023-12-22T21:22:01.758706+00:00 19994390.105999998748 29000000.016999959946 28100000.014000058174 3845067.050999999046 60300.890309735 2023-12-22T21:22:02.761108+00:00 19994390.108000010252 29000000.008000019938 28100000.000999931246 3842708.052000015974 60300.890321337 2023-12-22T21:22:03.763508+00:00 19994390.102000001818 28999999.977000001818 28099999.970999959856 3842472.016999990214 60300.890332939 2023-12-22T21:22:04.765899+00:00 19994390.103000000119 28999999.999000001699 28099999.982000108808 3840636.867000014056 60300.890344541 2023-12-22T21:22:05.768295+00:00 19994390.109000001103 29000000.008999999613 28100000.033999919891 3839246.105999975931 60300.890355961 2023-12-22T21:22:06.755059+00:00 19994390.104999989271 28999999.978999990970 28099999.977000001818 3844580.922000021208 60300.890367744 2023-12-22T21:22:07.773082+00:00 19994390.102000001818 29000000.005000010133 28100000.000999998301 3838865.083999990951 60300.890379165 2023-12-22T21:22:08.759852+00:00 19994390.108000010252 29000000.057999998331 28100000.035000000149 3838478.891999990214 60300.890390767 2023-12-22T21:22:09.762247+00:00 19994390.106000009924 28999999.971999999136 28099999.977000009269 3840169.099000006914 60300.890402293 2023-12-22T21:22:10.758139+00:00 19994390.100999981165 28999999.990000009537 28100000.002999991179 3841350.988000005018 60300.890413970 2023-12-22T21:22:11.767042+00:00 19994390.106999989599 29000000.032999988645 28100000.035999979824 3838784.986999989022 60300.890425572 2023-12-22T21:22:12.769438+00:00 19994390.105000019073 28999999.993999991566 28099999.975000020117 3843138.987000017893 60300.890437099 2023-12-22T21:22:13.765329+00:00 19994390.106000009924 28999999.947000030428 28099999.993000000715 3841486.080999999773 60300.890448776 2023-12-22T21:22:14.774229+00:00 19994390.105000019073 29000000.023999989033 28099999.988999959081 3839921.969999998808 60300.890460121 2023-12-22T21:22:15.754497+00:00 19994390.104999959469 28999999.985000010580 28100000.002000030130 3839470.869999974966 60300.890471904 2023-12-22T21:22:16.772514+00:00 19994390.106000009924 29000000.016999959946 28100000.025999959558 3839319.070000023115 60300.890483325 2023-12-22T21:22:17.759292+00:00 19994390.102000001818 29000000.009999990463 28099999.978000041097 3835242.019999980927 60300.890494927 2023-12-22T21:22:18.761690+00:00 19994390.108000040054 28999999.967000011355 28099999.986000001431 3838434.976999998093 60300.890506348 2023-12-22T21:22:19.748463+00:00 19994390.099999960512 29000000.026000019163 28099999.953000009060 3844166.951000005007 60300.890518131 2023-12-22T21:22:20.766485+00:00 19994390.105000019073 28999999.989000018686 28100000.055999990553 3837886.169000000227 60300.890529732 2023-12-22T21:22:21.768876+00:00 19994390.108999971300 29000000.052999969572 28100000.042999979109 3838270.990000010002 60300.890541153 2023-12-22T21:22:22.755648+00:00 19994390.104000028223 28999999.968000050634 28099999.967000011355 3838879.861000000965 60300.890552936 2023-12-22T21:22:23.773665+00:00 19994390.103999968618 28999999.971999999136 28099999.968999978155 3841169.928999990225 60300.890564357 2023-12-22T21:22:24.760441+00:00 19994390.109000030905 29000000.015999909490 28100000.022000011057 3837802.074000031222 60300.890575959 2023-12-22T21:22:25.762834+00:00 19994390.103999968618 29000000.014999989420 28100000.011000040919 3837946.067999958992 60300.890587560 2023-12-22T21:22:26.765224+00:00 19994390.102000001818 28999999.996000051498 28099999.952999949455 3841624.901000022888 60300.890599162 2023-12-22T21:22:27.767620+00:00 19994390.106000069529 29000000.004999998957 28100000.064000010490 3837571.000999987125 60300.890610583 2023-12-22T21:22:28.754398+00:00 19994390.106999989599 28999999.985000010580 28099999.990999940783 3843288.166999996174 60300.890622185 2023-12-22T21:22:29.756800+00:00 19994390.100999951363 28999999.988000039011 28099999.960000038147 3840457.875999987125 60300.890633968 2023-12-22T21:22:30.774819+00:00 19994390.106999989599 29000000.031999949366 28100000.072000030428 3834142.022000014782 60300.890645389 2023-12-22T21:22:31.761592+00:00 19994390.106000069529 28999999.975999951363 28099999.957000020891 3844239.012000023853 60300.890656990 2023-12-22T21:22:32.763989+00:00 19994390.102000001818 29000000.009999990463 28099999.981999989599 3838321.019999980927 60300.890668592 2023-12-22T21:22:33.766382+00:00 19994390.104999899864 28999999.997000098228 28100000.019999980927 3839734.007000029087 60300.890680194 2023-12-22T21:22:34.768780+00:00 19994390.110000010580 28999999.983999971300 28099999.962000008672 3845467.886999965180 60300.890691615 2023-12-22T21:22:35.755553+00:00 19994390.102000001818 29000000.028000000864 28100000.047999981791 3844470.087000011932 60300.890703217 2023-12-22T21:22:36.757952+00:00 19994390.105000019073 28999999.985999941826 28100000.011000040919 3838102.972999989986 60300.890714819 2023-12-22T21:22:37.760352+00:00 19994390.105000019073 29000000.002000089735 28100000.003999948502 3841797.966000020970 60300.890726421 2023-12-22T21:22:38.762744+00:00 19994390.103999968618 28999999.990000009537 28099999.958000060171 3841268.061999977101 60300.890738023 2023-12-22T21:22:39.765139+00:00 19994390.105000019073 29000000.011999960989 28100000.008999940008 3837682.943000019062 60300.890749624 2023-12-22T21:22:40.767537+00:00 19994390.103000041097 28999999.997999999672 28100000.039000030607 3844297.060000001919 60300.890761226 2023-12-22T21:22:41.769933+00:00 19994390.103999968618 28999999.964000001550 28099999.970000028610 3837921.090999960899 60300.890772647 2023-12-22T21:22:42.756706+00:00 19994390.106999989599 29000000.020999990404 28100000.013000011444 3842914.874000012875 60300.890784249 2023-12-22T21:22:43.759110+00:00 19994390.106999989599 29000000.025000009686 28099999.998999949545 3840581.078000009060 60300.890795851 2023-12-22T21:22:44.761505+00:00 19994390.105999950320 28999999.981000009924 28099999.965999998152 3842820.000999987125 60300.890807453 2023-12-22T21:22:45.763906+00:00 19994390.101000070572 29000000.016999989748 28100000.028000000864 3841651.928000032902 60300.890818873 2023-12-22T21:22:46.750671+00:00 19994390.106999989599 28999999.997999999672 28099999.991000000387 3844752.960999966133 60300.890830656 2023-12-22T21:22:47.768688+00:00 19994390.105999950320 28999999.983000010252 28099999.991999998689 3843986.017000020016 60300.890842258 2023-12-22T21:22:48.771078+00:00 19994390.102000001818 29000000.011999990791 28100000.033000010997 3846975.105000019073 60300.890853679 2023-12-22T21:22:49.757847+00:00 19994390.106000069529 28999999.997999999672 28100000.011000011116 3844265.977999985218 60300.890865461 2023-12-22T21:22:50.775868+00:00 19994390.106999989599 28999999.994000021368 28099999.951999988407 3837485.975000023842 60300.890876882 2023-12-22T21:22:51.762637+00:00 19994390.105999950320 29000000.008999999613 28099999.997000008821 3842858.067999958992 60300.890888484 2023-12-22T21:22:52.765035+00:00 19994390.102000001818 29000000.004999998957 28100000.013999968767 3842890.903999983799 60300.890900011 2023-12-22T21:22:53.760936+00:00 19994390.109999999404 28999999.988999959081 28100000.007000029087 3842275.030000030994 60300.890911688 2023-12-22T21:22:54.769844+00:00 19994390.100999999791 29000000.019000049680 28100000.004999998957 3842275.888000010978 60300.890923033 2023-12-22T21:22:55.750107+00:00 19994390.102999988943 28999999.975999951363 28099999.946999970824 3837289.161000012886 60300.890934816 2023-12-22T21:22:56.768120+00:00 19994390.109000008553 28999999.998000029474 28100000.077000018209 3836017.899999976158 60300.890946493 2023-12-22T21:22:57.777028+00:00 19994390.103000000119 29000000.000000000000 28099999.952000018209 3841708.027999997139 60300.890957839 2023-12-22T21:22:58.757300+00:00 19994390.104999989271 28999999.998000029474 28099999.967000011355 3839757.926999986172 60300.890969622 2023-12-22T21:22:59.775318+00:00 19994390.106999989599 29000000.011999960989 28100000.055999990553 3838781.006000041962 60300.890981043 2023-12-22T21:23:00.762087+00:00 19994390.103999998420 28999999.988000039011 28099999.971999999136 3841438.099999963772 60300.890992644 2023-12-22T21:23:01.764479+00:00 19994390.103999998420 29000000.021000031382 28099999.996999979019 3848519.000999987125 60300.891004066 2023-12-22T21:23:02.751253+00:00 19994390.106000009924 28999999.996999979019 28100000.000000000000 3840480.064000010025 60300.891015848 2023-12-22T21:23:03.769272+00:00 19994390.106000009924 28999999.993999961764 28099999.998999949545 3838126.925999999046 60300.891027269 2023-12-22T21:23:04.756049+00:00 19994390.102000001818 29000000.006000038236 28100000.002000089735 3841857.008000016212 60300.891038871 2023-12-22T21:23:05.758458+00:00 19994390.106000009924 29000000.001999970526 28100000.046999931335 3840592.872999966145 60300.891050654 2023-12-22T21:23:06.776477+00:00 19994390.105000019073 28999999.990999940783 28099999.975000020117 3841596.096000016201 60300.891062075 2023-12-22T21:23:07.763253+00:00 19994390.104999959469 29000000.015000101179 28099999.962000008672 3842682.926999986172 60300.891073677 2023-12-22T21:23:08.765649+00:00 19994390.105000019073 28999999.979999899864 28100000.046000000089 3838180.045000017155 60300.891085098 2023-12-22T21:23:09.752419+00:00 19994390.106000009924 29000000.007000088692 28099999.965000029653 3839422.150000036228 60300.891096880 2023-12-22T21:23:10.770434+00:00 19994390.102999988943 28999999.997999910265 28100000.078999999911 3840428.912999988068 60300.891108301 2023-12-22T21:23:11.757212+00:00 19994390.109000030905 29000000.015000101179 28099999.959999918938 3838692.959999979008 60300.891119903 2023-12-22T21:23:12.759609+00:00 19994390.104999959469 28999999.991999980062 28100000.006000038236 3837108.023000001907 60300.891131505 2023-12-22T21:23:13.762014+00:00 19994390.102999988943 28999999.992999911308 28100000.001000050455 3841923.025000036228 60300.891143107 2023-12-22T21:23:14.764411+00:00 19994390.103000041097 29000000.011000040919 28100000.001999970526 3838094.875999987125 60300.891154708 2023-12-22T21:23:15.766800+00:00 19994390.107999980450 29000000.000000000000 28099999.998000029474 3838251.111000000965 60300.891166310 2023-12-22T21:23:16.769199+00:00 19994390.101000010967 28999999.981999989599 28099999.926999930292 3839912.940999985207 60300.891177912 2023-12-22T21:23:17.771598+00:00 19994390.103999968618 29000000.011999998242 28100000.068000078201 3840851.000000000000 60300.891189333 2023-12-22T21:23:18.758380+00:00 19994390.110000010580 28999999.991999998689 28099999.990999940783 3831913.051999986172 60300.891200935 2023-12-22T21:23:19.760783+00:00 19994390.103000041097 29000000.000000000000 28099999.978000041097 3837001.009999989998 60300.891212537 2023-12-22T21:23:20.763183+00:00 19994390.102999929339 28999999.993000000715 28100000.005999919027 3839411.842999995220 60300.891224138 2023-12-22T21:23:21.765576+00:00 19994390.108000040054 29000000.021000009030 28100000.037999991328 3844579.183000028133 60300.891235560 2023-12-22T21:23:22.752350+00:00 19994390.103999968618 28999999.977000001818 28100000.002000000328 3838242.935000001919 60300.891247342 2023-12-22T21:23:23.770369+00:00 19994390.103000041097 28999999.988999988884 28099999.954999998212 3839090.056999980938 60300.891258763 2023-12-22T21:23:24.757141+00:00 19994390.105000019073 28999999.997000008821 28100000.000999998301 3841963.979000031948 60300.891270365 2023-12-22T21:23:25.759539+00:00 19994390.111999988556 29000000.015999998897 28100000.032000008970 3840722.935000001919 60300.891281967 2023-12-22T21:23:26.761940+00:00 19994390.095000028610 29000000.025999959558 28100000.003999989480 3837226.083000003826 60300.891293569 2023-12-22T21:23:27.764334+00:00 19994390.109999898821 28999999.998000029474 28099999.984000001103 3837381.019999980927 60300.891305170 2023-12-22T21:23:28.766729+00:00 19994390.106000069529 28999999.982999980450 28100000.037000000477 3839779.976999998093 60300.891316591 2023-12-22T21:23:29.753496+00:00 19994390.102000001818 29000000.006000038236 28099999.934000018984 3842123.866999983788 60300.891328374 2023-12-22T21:23:30.771516+00:00 19994390.106999989599 29000000.011999960989 28100000.026999980211 3838474.076000034809 60300.891339795 2023-12-22T21:23:31.758286+00:00 19994390.105000019073 28999999.977000001818 28099999.952999979258 3838561.049999951851 60300.891351397 2023-12-22T21:23:32.760679+00:00 19994390.102999929339 28999999.999000009149 28100000.056000050157 3841816.938000022899 60300.891362923 2023-12-22T21:23:33.756570+00:00 19994390.105000019073 29000000.017000019550 28099999.938999950886 3847037.030000030994 60300.891374600 2023-12-22T21:23:34.765474+00:00 19994390.106999989599 28999999.977999988943 28100000.067000031471 3843622.013999938965 60300.891386202 2023-12-22T21:23:35.767867+00:00 19994390.103000041097 29000000.018000010401 28099999.968999978155 3839452.081000090111 60300.891397729 2023-12-22T21:23:36.763756+00:00 19994390.103999968618 28999999.988000039011 28100000.003000020981 3842958.001999973785 60300.891409406 2023-12-22T21:23:37.772660+00:00 19994390.106999989599 29000000.005999919027 28100000.002999961376 3839265.935999989975 60300.891420751 2023-12-22T21:23:38.752931+00:00 19994390.106000069529 29000000.004999998957 28100000.003000020981 3841529.978999971878 60300.891432534 2023-12-22T21:23:39.770947+00:00 19994390.104999899864 28999999.977000001818 28099999.959999978542 3835776.983999968041 60300.891443955 2023-12-22T21:23:40.757725+00:00 19994390.106000069529 29000000.032999988645 28100000.024000048637 3844706.929000020027 60300.891455557 2023-12-22T21:23:41.760126+00:00 19994390.103999968618 28999999.983000040054 28099999.998999949545 3844559.045000075828 60300.891466978 2023-12-22T21:23:42.746898+00:00 19994390.103999968618 28999999.993999961764 28099999.988000039011 3839700.008999944199 60300.891478761 2023-12-22T21:23:43.764910+00:00 19994390.105000019073 28999999.986000061035 28099999.998999949545 3840380.996999979019 60300.891490363 2023-12-22T21:23:44.767303+00:00 19994390.105000019073 29000000.046999931335 28100000.040000081062 3840539.995000004768 60300.891501783 2023-12-22T21:23:45.754076+00:00 19994390.102000001818 28999999.957000020891 28099999.955999970436 3845174.034000039101 60300.891513566 2023-12-22T21:23:46.772102+00:00 19994390.107000000775 29000000.002000089735 28099999.985000010580 3844534.950999975204 60300.891524987 2023-12-22T21:23:47.758880+00:00 19994390.107000000775 29000000.007999900728 28100000.032999988645 3840847.950000048149 60300.891536589 2023-12-22T21:23:48.761275+00:00 19994390.103000000119 29000000.014000058174 28099999.998999949545 3838047.120000004768 60300.891548191 2023-12-22T21:23:49.763666+00:00 19994390.105999998748 29000000.006999969482 28100000.006999969482 3841248.970999956131 60300.891559793 2023-12-22T21:23:50.766068+00:00 19994390.107000008225 28999999.985000010580 28100000.011000040919 3840832.967999935150 60300.891571213 2023-12-22T21:23:51.752846+00:00 19994390.103000000119 29000000.001999970526 28100000.006999969482 3843111.914000033867 60300.891582815 2023-12-22T21:23:52.755242+00:00 19994390.102999988943 28999999.999000068754 28099999.986000061035 3836701.096000074875 60300.891594598 2023-12-22T21:23:53.773264+00:00 19994390.106000009924 29000000.018000010401 28100000.014999989420 3839557.969999908935 60300.891606019 2023-12-22T21:23:54.760043+00:00 19994390.103999998420 28999999.982999920845 28099999.983000040054 3840043.092000008095 60300.891617621 2023-12-22T21:23:55.762446+00:00 19994390.106000009924 28999999.997000001371 28100000.026999950409 3839501.961000084877 60300.891629223 2023-12-22T21:23:56.764844+00:00 19994390.106999989599 29000000.002999998629 28100000.001000050455 3836571.002999901772 60300.891640824 2023-12-22T21:23:57.767241+00:00 19994390.103000018746 29000000.003000009805 28099999.968999978155 3838100.997000098228 60300.891652246 2023-12-22T21:23:58.754018+00:00 19994390.104999989271 28999999.989999990910 28100000.000999931246 3846014.946999907028 60300.891663847 2023-12-22T21:23:59.756416+00:00 19994390.109000001103 29000000.041000008583 28100000.061000108719 3839539.948000072967 60300.891675449 2023-12-22T21:24:00.758813+00:00 19994390.102999988943 28999999.988999988884 28099999.947999998927 3843353.171999930870 60300.891687051 2023-12-22T21:24:01.761212+00:00 19994390.104000028223 28999999.986000001431 28100000.004000000656 3843630.937000035774 60300.891698653 2023-12-22T21:24:02.763613+00:00 19994390.103999968618 28999999.991999980062 28099999.988000009209 3843065.996000051033 60300.891710255 2023-12-22T21:24:03.766012+00:00 19994390.106999989599 29000000.013000041246 28100000.022999998182 3844743.066999911796 60300.891721857 2023-12-22T21:24:04.768404+00:00 19994390.106999989599 28999999.986999988556 28100000.008000001311 3843902.841000080109 60300.891733278 2023-12-22T21:24:05.755176+00:00 19994390.104000028223 29000000.023999989033 28099999.954999979585 3840482.168999909889 60300.891744879 2023-12-22T21:24:06.757574+00:00 19994390.103999968618 28999999.985000010580 28099999.978999998420 3845068.827000021935 60300.891756481 2023-12-22T21:24:07.759971+00:00 19994390.101000010967 29000000.011999960989 28100000.039000000805 3841320.187999964226 60300.891768083 2023-12-22T21:24:08.762367+00:00 19994390.106999989599 28999999.948000010103 28100000.008000019938 3840961.972000002861 60300.891779504 2023-12-22T21:24:09.749135+00:00 19994390.108000040054 29000000.035000029951 28099999.997999969870 3837417.024000049103 60300.891791286 2023-12-22T21:24:10.767158+00:00 19994390.102000001818 28999999.995999988168 28099999.962999999523 3843023.975000023842 60300.891802888 2023-12-22T21:24:11.769554+00:00 19994390.103999968618 28999999.960999969393 28100000.017000019550 3843553.985000013839 60300.891814309 2023-12-22T21:24:12.756318+00:00 19994390.104000028223 29000000.059000018984 28099999.981000009924 3835922.972000002861 60300.891826092 2023-12-22T21:24:13.774342+00:00 19994390.107999920845 28999999.996000051498 28100000.064000010490 3839182.967000008095 60300.891837513 2023-12-22T21:24:14.761118+00:00 19994390.103000041097 28999999.986999988556 28099999.991999980062 3841520.021999955177 60300.891849115 2023-12-22T21:24:15.763513+00:00 19994390.106999989599 28999999.977999929339 28099999.991999980062 3841513.021000028122 60300.891860641 2023-12-22T21:24:16.759400+00:00 19994390.103999968618 29000000.014999989420 28099999.992000039667 3837465.954999924172 60300.891872318 2023-12-22T21:24:17.768300+00:00 19994390.103000041097 29000000.006000038236 28099999.986000001431 3840052.027999997139 60300.891883664 2023-12-22T21:24:18.748569+00:00 19994390.106999989599 29000000.019000049680 28100000.060999929905 3847013.953000069130 60300.891895447 2023-12-22T21:24:19.766590+00:00 19994390.108999971300 28999999.974999900907 28099999.946000099182 3839337.092000008095 60300.891907124 2023-12-22T21:24:20.775484+00:00 19994390.102000001818 29000000.004000071436 28099999.993999961764 3840478.921999930870 60300.891918469 2023-12-22T21:24:21.755753+00:00 19994390.102000001818 28999999.978999968618 28100000.029000040144 3838129.924000024796 60300.891930252 2023-12-22T21:24:22.773776+00:00 19994390.108000040054 29000000.019000049680 28099999.980999950320 3839502.172000051010 60300.891941673 2023-12-22T21:24:23.760552+00:00 19994390.103000041097 29000000.000999931246 28100000.003999948502 3841978.862999916077 60300.891953275 2023-12-22T21:24:24.762944+00:00 19994390.105999950320 29000000.000000000000 28099999.992000099272 3842111.111000061035 60300.891964696 2023-12-22T21:24:25.749725+00:00 19994390.106999989599 28999999.967000011355 28099999.987999919802 3842926.021999955177 60300.891976479 2023-12-22T21:24:26.767745+00:00 19994390.103000041097 29000000.039999961853 28100000.014999989420 3840825.884999989998 60300.891987899 2023-12-22T21:24:27.754520+00:00 19994390.103999968618 28999999.967000011355 28099999.970000028610 3843997.049000024796 60300.891999501 2023-12-22T21:24:28.756915+00:00 19994390.105999950320 29000000.016000028700 28100000.004000071436 3840551.948000072967 60300.892011284 2023-12-22T21:24:29.774936+00:00 19994390.106000069529 29000000.003000020981 28100000.012999888510 3845422.081999897957 60300.892022705 2023-12-22T21:24:30.761715+00:00 19994390.103999968618 28999999.986999988556 28099999.953000068665 3842637.915000081062 60300.892034307 2023-12-22T21:24:31.764107+00:00 19994390.106000069529 29000000.006999969482 28100000.065999981016 3839272.983999968041 60300.892045728 2023-12-22T21:24:32.750885+00:00 19994390.106999989599 29000000.022999998182 28099999.993999961764 3838221.070000051986 60300.892057511 2023-12-22T21:24:33.768898+00:00 19994390.099999900907 28999999.999000009149 28100000.018000010401 3837204.000999927986 60300.892068931 2023-12-22T21:24:34.755677+00:00 19994390.106999989599 28999999.987999990582 28099999.937000039965 3837694.937000035774 60300.892080533 2023-12-22T21:24:35.758082+00:00 19994390.107000108808 29000000.003000009805 28100000.049999948591 3841588.105000019073 60300.892092135 2023-12-22T21:24:36.760486+00:00 19994390.102999929339 29000000.000999990851 28099999.974000100046 3841145.985000013839 60300.892103737 2023-12-22T21:24:37.762884+00:00 19994390.106999989599 29000000.005000028759 28100000.059999939054 3843733.081999897957 60300.892115339 2023-12-22T21:24:38.765283+00:00 19994390.105000019073 28999999.950999978930 28099999.945999998599 3838782.813000082970 60300.892126760 2023-12-22T21:24:39.752059+00:00 19994390.103999968618 29000000.048000011593 28100000.030999999493 3839563.026000022888 60300.892138543 2023-12-22T21:24:40.770075+00:00 19994390.103000000119 29000000.000000029802 28100000.026000000536 3835916.015999913216 60300.892149963 2023-12-22T21:24:41.756847+00:00 19994390.103999998420 29000000.004999998957 28099999.967000011355 3837406.009000062943 60300.892161565 2023-12-22T21:24:42.759246+00:00 19994390.103999998420 28999999.973999980837 28099999.974999979138 3842556.055999993812 60300.892173167 2023-12-22T21:24:43.761649+00:00 19994390.106999989599 29000000.015999969095 28100000.003000020981 3835734.906000018120 60300.892184769 2023-12-22T21:24:44.764041+00:00 19994390.106000009924 29000000.020000040531 28100000.028999980539 3840776.117999910843 60300.892196190 2023-12-22T21:24:45.750814+00:00 19994390.103999998420 28999999.992999970913 28100000.013999998569 3839113.987000108231 60300.892207973 2023-12-22T21:24:46.768826+00:00 19994390.105000000447 29000000.002000030130 28099999.964999999851 3839032.038999915123 60300.892219574 2023-12-22T21:24:47.771226+00:00 19994390.107999980450 28999999.986000001431 28100000.035000000149 3840128.891000031959 60300.892230995 2023-12-22T21:24:48.758002+00:00 19994390.103999998420 29000000.000000000000 28099999.981000009924 3841474.036999940872 60300.892242597 2023-12-22T21:24:49.760397+00:00 19994390.103999998420 29000000.000999931246 28100000.009999990463 3845656.951000093948 60300.892254199 2023-12-22T21:24:50.762795+00:00 19994390.105000019073 29000000.004000071436 28099999.995999988168 3834860.056999921799 60300.892265801 2023-12-22T21:24:51.765195+00:00 19994390.104999989271 28999999.965999960899 28099999.957000020891 3838685.920000075828 60300.892277222 2023-12-22T21:24:52.751965+00:00 19994390.102000031620 29000000.026000019163 28100000.021000031382 3843541.099999905098 60300.892289005 2023-12-22T21:24:53.769997+00:00 19994390.105999950320 28999999.991999980062 28100000.010999981314 3841511.976000071038 60300.892300426 2023-12-22T21:24:54.756769+00:00 19994390.110000010580 29000000.011999960989 28100000.010999981314 3839888.006000041962 60300.892312028 2023-12-22T21:24:55.759164+00:00 19994390.102999988943 29000000.000000000000 28100000.018000010401 3840262.943999886978 60300.892323629 2023-12-22T21:24:56.761566+00:00 19994390.105000019073 29000000.004999998957 28099999.943000018597 3845765.048000096809 60300.892335231 2023-12-22T21:24:57.763967+00:00 19994390.104000028223 28999999.995000001043 28100000.018000010401 3839441.082000017166 60300.892346833 2023-12-22T21:24:58.766358+00:00 19994390.104999959469 28999999.976000070572 28099999.957999940962 3838806.904999970924 60300.892358359 2023-12-22T21:24:59.762244+00:00 19994390.104000028223 29000000.021999958903 28100000.049000021070 3838008.059000014793 60300.892370036 2023-12-22T21:25:00.771135+00:00 19994390.106000009924 29000000.016000028700 28099999.990000009537 3839188.968999981880 60300.892381382 2023-12-22T21:25:01.751403+00:00 19994390.102999988943 28999999.988000039011 28100000.006000038236 3837387.944999932777 60300.892393164 2023-12-22T21:25:02.769421+00:00 19994390.103999968618 28999999.980000019073 28099999.975000020117 3839720.976999998093 60300.892404586 2023-12-22T21:25:03.756203+00:00 19994390.109000030905 29000000.008999940008 28099999.983999971300 3836479.070000051986 60300.892416188 2023-12-22T21:25:04.758598+00:00 19994390.102000001818 28999999.988999959081 28100000.042999979109 3839219.991999983788 60300.892427789 2023-12-22T21:25:05.760994+00:00 19994390.102999988943 29000000.013000011444 28100000.008999940008 3837585.947999954224 60300.892439391 2023-12-22T21:25:06.763390+00:00 19994390.113000039011 29000000.019999980927 28099999.989000078291 3839061.017000079155 60300.892450993 2023-12-22T21:25:07.765788+00:00 19994390.102000001818 29000000.006000038236 28099999.959999918938 3841670.067999958992 60300.892462414 2023-12-22T21:25:08.752562+00:00 19994390.102000001818 28999999.983999971300 28100000.019000049680 3843597.950000048149 60300.892474196 2023-12-22T21:25:09.770579+00:00 19994390.105999950320 28999999.986999999732 28099999.998000029474 3844935.944000006188 60300.892485618 2023-12-22T21:25:10.757357+00:00 19994390.108000040054 29000000.011999990791 28100000.032999988645 3845404.088999987114 60300.892497220 2023-12-22T21:25:11.759760+00:00 19994390.103999968618 29000000.013999998569 28100000.013000011444 3843111.064000010025 60300.892508640 2023-12-22T21:25:12.746535+00:00 19994390.106999989599 28999999.998000010848 28099999.931999921799 3843453.871999979019 60300.892520423 2023-12-22T21:25:13.764551+00:00 19994390.103000041097 28999999.981999989599 28100000.018000010401 3837399.059000014793 60300.892532025 2023-12-22T21:25:14.766950+00:00 19994390.105000019073 29000000.015000019222 28100000.035000089556 3841630.924000024796 60300.892543446 2023-12-22T21:25:15.753722+00:00 19994390.103999968618 28999999.984000001103 28099999.975999951363 3840233.084999918938 60300.892555228 2023-12-22T21:25:16.771740+00:00 19994390.105999950320 29000000.000000000000 28100000.011000040919 3839058.930999993812 60300.892566650 2023-12-22T21:25:17.758522+00:00 19994390.103000041097 29000000.000999990851 28100000.034000001848 3842833.986999989022 60300.892578252 2023-12-22T21:25:18.760923+00:00 19994390.103000041097 29000000.004999998957 28099999.967999991030 3841688.139000058174 60300.892589853 2023-12-22T21:25:19.763315+00:00 19994390.107999920845 29000000.000000000000 28100000.003000009805 3842710.860000013839 60300.892601455 2023-12-22T21:25:20.765705+00:00 19994390.102000001818 28999999.988000039011 28099999.988000009209 3838851.985000013839 60300.892612876 2023-12-22T21:25:21.752479+00:00 19994390.106000069529 29000000.006999969482 28100000.005999978632 3842365.034999967087 60300.892624478 2023-12-22T21:25:22.754877+00:00 19994390.108999971300 29000000.010999981314 28100000.019000019878 3839561.039999961853 60300.892636260 2023-12-22T21:25:23.772896+00:00 19994390.103000041097 28999999.981000009924 28099999.959999978542 3839398.998000026215 60300.892647681 2023-12-22T21:25:24.759675+00:00 19994390.106999989599 29000000.008999999613 28100000.056000020355 3839044.960000038147 60300.892659283 2023-12-22T21:25:25.762071+00:00 19994390.105000019073 29000000.006000038236 28099999.974999960512 3840863.026000022888 60300.892670885 2023-12-22T21:25:26.764466+00:00 19994390.105999950320 28999999.992999970913 28099999.976000010967 3840454.057999968994 60300.892682487 2023-12-22T21:25:27.766860+00:00 19994390.102000001818 29000000.024000048637 28100000.041999999434 3840431.024999976158 60300.892693908 2023-12-22T21:25:28.753630+00:00 19994390.103000041097 28999999.992999911308 28099999.960000038147 3841227.947999954224 60300.892705509 2023-12-22T21:25:29.756023+00:00 19994390.110999941826 28999999.977000001818 28100000.005999978632 3841856.877000092994 60300.892717111 2023-12-22T21:25:30.758421+00:00 19994390.098999980837 29000000.039000030607 28100000.004999998957 3843961.137999891769 60300.892728713 2023-12-22T21:25:31.760822+00:00 19994390.106999989599 28999999.963999990374 28100000.028000000864 3839494.928000092972 60300.892740315 2023-12-22T21:25:32.763216+00:00 19994390.105000019073 29000000.034999970347 28099999.970000028610 3841531.060999989975 60300.892751917 2023-12-22T21:25:33.765611+00:00 19994390.103000041097 28999999.949000000954 28099999.984999950975 3845903.944999932777 60300.892763519 2023-12-22T21:25:34.768006+00:00 19994390.107999999076 29000000.045000080019 28100000.025000039488 3841400.001000047196 60300.892774940 2023-12-22T21:25:35.754772+00:00 19994390.106000009924 28999999.973999980837 28100000.002999961376 3842145.927000045776 60300.892786722 2023-12-22T21:25:36.772794+00:00 19994390.102999988943 29000000.016000028700 28099999.991999980062 3841720.092000008095 60300.892798143 2023-12-22T21:25:37.759563+00:00 19994390.103000000119 28999999.983999971300 28099999.996999979019 3840968.037999988068 60300.892809745 2023-12-22T21:25:38.761964+00:00 19994390.105000000447 29000000.000000000000 28100000.042000059038 3838085.952999948990 60300.892821271 2023-12-22T21:25:39.757860+00:00 19994390.104999989271 28999999.975000020117 28099999.980000019073 3843514.050999999046 60300.892832949 2023-12-22T21:25:40.766761+00:00 19994390.105000019073 29000000.011000040919 28099999.939999941736 3839453.054000020027 60300.892844294 2023-12-22T21:25:41.747025+00:00 19994390.106999989599 29000000.033999919891 28100000.087000008672 3840120.904999970924 60300.892856077 2023-12-22T21:25:42.765041+00:00 19994390.104999989271 29000000.009000059217 28100000.001000050455 3837337.909999967087 60300.892867754 2023-12-22T21:25:43.773943+00:00 19994390.106000009924 28999999.991999980062 28099999.971999999136 3844024.054000020027 60300.892879100 2023-12-22T21:25:44.754221+00:00 19994390.103999998420 28999999.981999989599 28100000.006000038236 3838239.103999971878 60300.892890883 2023-12-22T21:25:45.772248+00:00 19994390.106000009924 29000000.008999940008 28099999.989999890327 3841614.908000112046 60300.892902303 2023-12-22T21:25:46.759025+00:00 19994390.100999981165 29000000.000999998301 28099999.951000090688 3840447.067999958992 60300.892913905 2023-12-22T21:25:47.761419+00:00 19994390.108000040054 28999999.995000001043 28100000.071999911219 3841810.901000022888 60300.892925326 2023-12-22T21:25:48.748195+00:00 19994390.105999950320 28999999.984000001103 28099999.935000058264 3842437.087999939919 60300.892937109 2023-12-22T21:25:49.766211+00:00 19994390.100000020117 29000000.016000021249 28100000.042999979109 3841970.097000002861 60300.892948530 2023-12-22T21:25:50.752979+00:00 19994390.107999980450 28999999.991000000387 28099999.975999951363 3843943.840999960899 60300.892960132 2023-12-22T21:25:51.755376+00:00 19994390.106999989599 29000000.013999998569 28099999.983000040054 3837867.017000079155 60300.892971914 2023-12-22T21:25:52.773397+00:00 19994390.105000019073 28999999.979999989271 28100000.047000050545 3838186.990000010002 60300.892983335 2023-12-22T21:25:53.760172+00:00 19994390.102000001818 29000000.008999999613 28100000.003999948502 3841056.982999920845 60300.892994937 2023-12-22T21:25:54.762566+00:00 19994390.108000040054 29000000.022999968380 28099999.970000028610 3843690.039000033867 60300.893006358 2023-12-22T21:25:55.749342+00:00 19994390.102999988943 28999999.981000009924 28100000.030999999493 3841276.044000001159 60300.893018140 2023-12-22T21:25:56.767356+00:00 19994390.104999959469 29000000.015000049025 28100000.004999998957 3838535.836999999825 60300.893029562 2023-12-22T21:25:57.754130+00:00 19994390.106000009924 28999999.998999949545 28099999.973000001162 3836082.142999999225 60300.893041164 2023-12-22T21:25:58.756526+00:00 19994390.103000041097 28999999.987000048161 28100000.000999998301 3839389.919000002090 60300.893052765 2023-12-22T21:25:59.758922+00:00 19994390.103999968618 28999999.971999999136 28099999.993999991566 3838678.082999996841 60300.893064367 2023-12-22T21:26:00.761306+00:00 19994390.108000040054 29000000.017999950796 28099999.971000019461 3844142.951000000816 60300.893075969 2023-12-22T21:26:01.763701+00:00 19994390.103999968618 29000000.008000019938 28100000.037000000477 3844804.039999999106 60300.893087571 2023-12-22T21:26:02.766101+00:00 19994390.105999950320 29000000.007000029087 28100000.002000000328 3838920.047999999952 60300.893099173 2023-12-22T21:26:03.768496+00:00 19994390.106999989599 28999999.984999950975 28100000.014999989420 3839012.020000002813 60300.893110593 2023-12-22T21:26:04.755266+00:00 19994390.102000001818 29000000.006000038236 28100000.040000021458 3843004.849999994040 60300.893122195 2023-12-22T21:26:05.757662+00:00 19994390.104000091553 29000000.011999960989 28099999.946999970824 3842693.165000007022 60300.893133797 2023-12-22T21:26:06.760060+00:00 19994390.102999929339 28999999.986000061035 28099999.981999989599 3840916.890000001062 60300.893145399 2023-12-22T21:26:07.762453+00:00 19994390.108000040054 29000000.022999998182 28100000.009999990463 3840675.952000000048 60300.893156820 2023-12-22T21:26:08.749224+00:00 19994390.102000001818 28999999.991999980062 28099999.976000010967 3840389.969999998808 60300.893168602 2023-12-22T21:26:09.767245+00:00 19994390.106999989599 28999999.992999911308 28100000.013999998569 3841586.114999995101 60300.893180204 2023-12-22T21:26:10.769642+00:00 19994390.106999989599 28999999.988000039011 28099999.966000020504 3842430.922000005841 60300.893191625 2023-12-22T21:26:11.756420+00:00 19994390.103000041097 29000000.006000038236 28100000.032999988645 3841800.061999992002 60300.893203227 2023-12-22T21:26:12.758817+00:00 19994390.108999971300 28999999.991999980062 28100000.008000019938 3843029.003000006080 60300.893214829 2023-12-22T21:26:13.761219+00:00 19994390.103000041097 29000000.021000031382 28100000.021000031382 3841053.033999993932 60300.893226431 2023-12-22T21:26:14.763623+00:00 19994390.102999929339 28999999.985999941826 28099999.967999938875 3842310.961000009906 60300.893237852 2023-12-22T21:26:15.750394+00:00 19994390.103999968618 28999999.996999979019 28100000.004999998957 3843011.082000001799 60300.893249635 2023-12-22T21:26:16.768417+00:00 19994390.105000019073 28999999.998000029474 28100000.018000010401 3841847.989999995101 60300.893261055 2023-12-22T21:26:17.755186+00:00 19994390.105000019073 29000000.019999980927 28100000.012000080198 3844632.893999993801 60300.893272657 2023-12-22T21:26:18.757584+00:00 19994390.103000041097 28999999.991999980062 28099999.993999961764 3840176.042999998201 60300.893284259 2023-12-22T21:26:19.759979+00:00 19994390.110000010580 28999999.974000100046 28100000.021999958903 3844405.943000004161 60300.893295861 2023-12-22T21:26:20.762377+00:00 19994390.103999968618 29000000.033999919891 28099999.995000001043 3841088.078999996185 60300.893307463 2023-12-22T21:26:21.764777+00:00 19994390.102000001818 28999999.971999999136 28099999.934000018984 3841834.923000007868 60300.893318989 2023-12-22T21:26:22.760664+00:00 19994390.106999989599 28999999.998000029474 28100000.044999960810 3840591.004999995232 60300.893330666 2023-12-22T21:26:23.769564+00:00 19994390.108999971300 29000000.004000000656 28099999.962000008672 3840536.023000001907 60300.893342012 2023-12-22T21:26:24.749829+00:00 19994390.101000070572 29000000.024000000209 28100000.078999999911 3838304.004000008106 60300.893353754 2023-12-22T21:26:25.764314+00:00 19994390.105999950320 28999999.997999999672 28099999.943000078201 3842473.000000000000 60300.893365280 2023-12-22T21:26:26.760211+00:00 19994390.106000069529 28999999.998000010848 28100000.042999979109 3837496.037999988068 60300.893376882 2023-12-22T21:26:27.762607+00:00 19994390.102000001818 29000000.008999999613 28099999.988000039011 3843459.945000008214 60300.893388559 2023-12-22T21:26:28.771509+00:00 19994390.105999998748 28999999.988999988884 28099999.961999889463 3838946.035999997985 60300.893399905 2023-12-22T21:26:29.751777+00:00 19994390.107000000775 29000000.018999990076 28099999.998000029474 3842031.933999999892 60300.893411688 2023-12-22T21:26:30.769797+00:00 19994390.102999988943 28999999.990000009537 28100000.021000031382 3841615.030000001192 60300.893423108 2023-12-22T21:26:31.756575+00:00 19994390.106000009924 28999999.986000001431 28100000.037999991328 3844270.006000012159 60300.893434710 2023-12-22T21:26:32.758974+00:00 19994390.109000001103 28999999.987999979407 28099999.925999999046 3845580.983999996912 60300.893446312 2023-12-22T21:26:33.761371+00:00 19994390.100999999791 29000000.017000019550 28100000.043999999762 3841332.020999997854 60300.893457914 2023-12-22T21:26:34.763771+00:00 19994390.105000019073 29000000.003000020981 28099999.969999998808 3839654.023000001907 60300.893469335 2023-12-22T21:26:35.750541+00:00 19994390.106999989599 29000000.000000000000 28099999.993000000715 3840115.961999983061 60300.893480937 2023-12-22T21:26:36.752932+00:00 19994390.102000001818 28999999.997999969870 28100000.046000000089 3842095.085000007879 60300.893492719 2023-12-22T21:26:37.770953+00:00 19994390.103999998420 28999999.995999988168 28099999.996999990195 3846265.954999982845 60300.893504140 2023-12-22T21:26:38.757736+00:00 19994390.103999998420 28999999.984000030905 28099999.951000008732 3843453.963000028860 60300.893515742 2023-12-22T21:26:39.760134+00:00 19994390.106999989599 29000000.001999970526 28099999.967000011355 3840275.979999988806 60300.893527344 2023-12-22T21:26:40.762526+00:00 19994390.104999989271 29000000.013000011444 28100000.039999991655 3841623.041000009049 60300.893538946 2023-12-22T21:26:41.764919+00:00 19994390.104000028223 28999999.995000001043 28100000.039000000805 3845891.987999976147 60300.893550367 2023-12-22T21:26:42.751692+00:00 19994390.108999971300 29000000.011999960989 28100000.011000011116 3843206.017000020016 60300.893561969 2023-12-22T21:26:43.754084+00:00 19994390.102999988943 29000000.002000089735 28099999.953000009060 3844930.961999983061 60300.893573571 2023-12-22T21:26:44.756480+00:00 19994390.103000041097 28999999.992999911308 28100000.037999991328 3844330.012000023853 60300.893585172 2023-12-22T21:26:45.758873+00:00 19994390.107999980450 29000000.013000011444 28099999.965999960899 3838710.050999999046 60300.893596774 2023-12-22T21:26:46.761274+00:00 19994390.100000020117 28999999.983000040054 28100000.068000018597 3838866.894999980927 60300.893608376 2023-12-22T21:26:47.763671+00:00 19994390.106999989599 29000000.008000019938 28099999.974000040442 3837444.083999990951 60300.893619978 2023-12-22T21:26:48.766065+00:00 19994390.106999989599 28999999.983999971300 28100000.007999960333 3841389.040000020992 60300.893631399 2023-12-22T21:26:49.752835+00:00 19994390.106000009924 29000000.001999970526 28099999.981999989599 3845813.852999985218 60300.893643181 2023-12-22T21:26:50.770855+00:00 19994390.103999968618 29000000.003000020981 28099999.992000039667 3849752.031000018120 60300.893654602 2023-12-22T21:26:51.757626+00:00 19994390.108000040054 29000000.006000038236 28099999.981999989599 3843311.035999984015 60300.893666204 2023-12-22T21:26:52.760021+00:00 19994390.103999968618 28999999.983999971300 28099999.998000029474 3842000.092000008095 60300.893677625 2023-12-22T21:26:53.746810+00:00 19994390.100999951363 29000000.036000009626 28100000.025999899954 3839300.900000005960 60300.893689408 2023-12-22T21:26:54.764826+00:00 19994390.106999989599 28999999.991999980062 28099999.932000041008 3841867.955999999773 60300.893701009 2023-12-22T21:26:55.767219+00:00 19994390.104000091553 28999999.977000001818 28100000.032999988645 3839336.127999991179 60300.893712430 2023-12-22T21:26:56.753991+00:00 19994390.105999950320 29000000.016999959946 28100000.045000080019 3842415.830999999773 60300.893724213 2023-12-22T21:26:57.772007+00:00 19994390.106000069529 29000000.007000088692 28099999.960999969393 3838537.087000011932 60300.893735634 2023-12-22T21:26:58.758783+00:00 19994390.105999950320 28999999.996999979019 28100000.055999990553 3840094.034999995958 60300.893747236 2023-12-22T21:26:59.761179+00:00 19994390.102000001818 28999999.993000030518 28099999.978000041097 3836873.044999986887 60300.893758656 2023-12-22T21:27:00.747940+00:00 19994390.110000010580 28999999.986000001431 28099999.963999990374 3839747.916999996174 60300.893770440 2023-12-22T21:27:01.765971+00:00 19994390.100999951363 28999999.996999990195 28100000.021999958903 3843020.171000003815 60300.893781860 2023-12-22T21:27:02.752738+00:00 19994390.104000091553 28999999.989000011235 28099999.965999960899 3837385.872000008821 60300.893793462 2023-12-22T21:27:03.755138+00:00 19994390.104999899864 29000000.018999990076 28100000.002000089735 3842748.020999997854 60300.893805245 2023-12-22T21:27:04.773163+00:00 19994390.106000069529 29000000.028000000864 28100000.015999909490 3839950.944000006188 60300.893816666 2023-12-22T21:27:05.759934+00:00 19994390.102999929339 28999999.978000018746 28099999.981999989599 3843629.997999966145 60300.893828268 2023-12-22T21:27:06.762334+00:00 19994390.105000019073 29000000.028999980539 28100000.022000070661 3843654.018000007141 60300.893839794 2023-12-22T21:27:07.758227+00:00 19994390.109000090510 28999999.964999999851 28100000.010999921709 3836228.009000002872 60300.893851472 2023-12-22T21:27:08.767134+00:00 19994390.102000001818 28999999.984000030905 28099999.991000059992 3838551.057000041008 60300.893862817 2023-12-22T21:27:09.747401+00:00 19994390.104999899864 28999999.998999949545 28099999.995000001043 3838653.973999977112 60300.893874600 2023-12-22T21:27:10.765417+00:00 19994390.108000040054 29000000.032000008970 28100000.019999980927 3838240.990000010002 60300.893886021 2023-12-22T21:27:11.752194+00:00 19994390.103999968618 28999999.978000041097 28099999.973999999464 3842125.973999977112 60300.893897623 2023-12-22T21:27:12.754593+00:00 19994390.102000001818 28999999.998999949545 28100000.030999999493 3839995.092999995220 60300.893909405 2023-12-22T21:27:13.772616+00:00 19994390.106999989599 29000000.018000010401 28099999.991000000387 3845526.972000002861 60300.893920826 2023-12-22T21:27:14.759393+00:00 19994390.104000091553 29000000.000999990851 28099999.962000001222 3839718.921000003815 60300.893932428 2023-12-22T21:27:15.761787+00:00 19994390.103999968618 28999999.992000039667 28100000.004999998957 3838192.059000014793 60300.893943849 2023-12-22T21:27:16.748557+00:00 19994390.110000010580 29000000.001999970526 28100000.041999999434 3840192.953000009060 60300.893955632 2023-12-22T21:27:17.766575+00:00 19994390.102000001818 28999999.996000051498 28099999.969999998808 3837921.962000011932 60300.893967053 2023-12-22T21:27:18.753349+00:00 19994390.105000019073 29000000.014999989420 28100000.019000019878 3839385.083999990951 60300.893978654 2023-12-22T21:27:19.755748+00:00 19994390.106999989599 28999999.995000001043 28100000.011999990791 3840826.983999968041 60300.893990256 2023-12-22T21:27:20.758147+00:00 19994390.103999968618 29000000.003999948502 28099999.985999971628 3839944.986000000965 60300.894001858 2023-12-22T21:27:21.760555+00:00 19994390.103999998420 28999999.998000029474 28099999.994000021368 3841740.051999986172 60300.894013460 2023-12-22T21:27:22.762952+00:00 19994390.102000001818 28999999.955999970436 28099999.962999999523 3841176.955000042915 60300.894025062 2023-12-22T21:27:23.765343+00:00 19994390.109999999404 29000000.044000029564 28100000.050999999046 3843164.958000003826 60300.894036664 2023-12-22T21:27:24.767739+00:00 19994390.098000001162 28999999.977000001818 28099999.977000001818 3838315.034999967087 60300.894048085 2023-12-22T21:27:25.754511+00:00 19994390.107999999076 29000000.003999948502 28100000.026000019163 3840931.995999991894 60300.894059686 2023-12-22T21:27:26.756912+00:00 19994390.107000008225 28999999.998000029474 28099999.940999981016 3846622.983000040054 60300.894071288 2023-12-22T21:27:27.759310+00:00 19994390.103999990970 29000000.016000028700 28100000.014999989420 3837639.032000004780 60300.894082890 2023-12-22T21:27:28.761707+00:00 19994390.103999998420 29000000.021000031382 28100000.049000021070 3844105.936999977101 60300.894094311 2023-12-22T21:27:29.748482+00:00 19994390.109000001103 28999999.970999959856 28099999.962000008672 3845404.157999991905 60300.894106094 2023-12-22T21:27:30.766499+00:00 19994390.103000018746 28999999.980000019073 28099999.975000020117 3843049.930000007153 60300.894117696 2023-12-22T21:27:31.768902+00:00 19994390.100999981165 29000000.029999971390 28100000.022999998182 3845057.068000019062 60300.894129117 2023-12-22T21:27:32.755674+00:00 19994390.109000001103 28999999.988999959081 28100000.016999959946 3844564.960999966133 60300.894140719 2023-12-22T21:27:33.758072+00:00 19994390.103000018746 28999999.998000029474 28100000.000000000000 3845344.933000028133 60300.894152320 2023-12-22T21:27:34.760470+00:00 19994390.105000019073 29000000.029999971390 28100000.003999948502 3841595.082000017166 60300.894163922 2023-12-22T21:27:35.762863+00:00 19994390.106999989599 28999999.974000100046 28100000.032000061125 3843334.952999948990 60300.894175343 2023-12-22T21:27:36.749639+00:00 19994390.104999959469 29000000.007999900728 28099999.998000029474 3840694.974000037182 60300.894187125 2023-12-22T21:27:37.767651+00:00 19994390.104000028223 28999999.995999999344 28099999.991999980062 3842784.905999958981 60300.894198547 2023-12-22T21:27:38.754425+00:00 19994390.105000019073 29000000.002000000328 28099999.970999959856 3843247.069000006188 60300.894210149 2023-12-22T21:27:39.756817+00:00 19994390.105999950320 28999999.993999999017 28099999.993999961764 3842819.115999997128 60300.894221750 2023-12-22T21:27:40.759216+00:00 19994390.104000028223 29000000.003000009805 28100000.017000079155 3840646.916000009049 60300.894233352 2023-12-22T21:27:41.761621+00:00 19994390.103999968618 29000000.050999999046 28100000.019999980927 3842547.040000020992 60300.894244954 2023-12-22T21:27:42.764020+00:00 19994390.111000001431 28999999.944000009447 28099999.991999980062 3842250.930999993812 60300.894256375 2023-12-22T21:27:43.750793+00:00 19994390.100000020117 29000000.022999998182 28099999.986000061035 3846448.014999986161 60300.894268158 2023-12-22T21:27:44.768821+00:00 19994390.102999988943 28999999.994999971241 28100000.018999930471 3843148.007000029087 60300.894279579 2023-12-22T21:27:45.755594+00:00 19994390.109000030905 28999999.983000010252 28099999.950000051409 3839457.020999968052 60300.894291180 2023-12-22T21:27:46.757991+00:00 19994390.104999959469 29000000.004999998957 28100000.013000011444 3843142.985000013839 60300.894302707 2023-12-22T21:27:47.753879+00:00 19994390.105000078678 28999999.984000030905 28099999.980999950320 3842478.087000011932 60300.894314384 2023-12-22T21:27:48.762789+00:00 19994390.102999929339 29000000.009999990463 28100000.014999989420 3843486.856000006199 60300.894325986 2023-12-22T21:27:49.765188+00:00 19994390.105000019073 28999999.995999988168 28100000.015999998897 3838468.002999960911 60300.894337513 2023-12-22T21:27:50.761073+00:00 19994390.103999968618 28999999.995999988168 28099999.971999999136 3840291.080000042915 60300.894349189 2023-12-22T21:27:51.769977+00:00 19994390.106999989599 29000000.022999998182 28100000.062000010163 3840217.981999992859 60300.894360535 2023-12-22T21:27:52.750244+00:00 19994390.104000091553 29000000.008999999613 28099999.936999991536 3841410.982999979984 60300.894372318 2023-12-22T21:27:53.768263+00:00 19994390.103999968618 28999999.967999991030 28100000.022999998182 3836645.027000010014 60300.894383739 2023-12-22T21:27:54.755036+00:00 19994390.107999920845 29000000.023999989033 28100000.023999989033 3841469.844999969006 60300.894395341 2023-12-22T21:27:55.757435+00:00 19994390.104000091553 28999999.996999979019 28099999.967000011355 3840537.108000040054 60300.894406943 2023-12-22T21:27:56.759837+00:00 19994390.103999968618 28999999.966000080109 28100000.004999998957 3840798.911000012886 60300.894418544 2023-12-22T21:27:57.762229+00:00 19994390.106999989599 29000000.009999990463 28099999.982000019401 3842955.086999952793 60300.894429965 2023-12-22T21:27:58.749002+00:00 19994390.106999989599 28999999.995000001043 28100000.041000008583 3840410.009000002872 60300.894441567 2023-12-22T21:27:59.751403+00:00 19994390.100000020117 29000000.015999909490 28099999.996999979019 3842000.942000031006 60300.894453350 2023-12-22T21:28:00.769406+00:00 19994390.103999968618 28999999.995000001043 28100000.003000020981 3846187.011999965180 60300.894464771 2023-12-22T21:28:01.756184+00:00 19994390.108999971300 29000000.006000038236 28099999.977000001818 3837973.032000004780 60300.894476373 2023-12-22T21:28:02.758581+00:00 19994390.103000041097 28999999.998999949545 28100000.048999968916 3842825.998000026215 60300.894487974 2023-12-22T21:28:03.760977+00:00 19994390.105000019073 29000000.006000038236 28099999.956000030041 3833330.141999959946 60300.894499576 2023-12-22T21:28:04.763366+00:00 19994390.106999989599 29000000.004999998957 28100000.036000009626 3841867.929000020027 60300.894510997 2023-12-22T21:28:05.750142+00:00 19994390.102999929339 28999999.998000029474 28099999.978999968618 3846369.027999997139 60300.894522599 2023-12-22T21:28:06.752534+00:00 19994390.106000069529 29000000.008000019938 28099999.989000018686 3842025.932000041008 60300.894534200 2023-12-22T21:28:07.754927+00:00 19994390.105999950320 28999999.973999980837 28099999.981999989599 3835910.943999946117 60300.894545802 2023-12-22T21:28:08.757328+00:00 19994390.103000041097 29000000.026999950409 28100000.037000000477 3842758.078000009060 60300.894557404 2023-12-22T21:28:09.759734+00:00 19994390.103999968618 28999999.973000049591 28099999.944999929518 3843259.986999989022 60300.894569006 2023-12-22T21:28:10.762124+00:00 19994390.105000019073 29000000.006999969482 28100000.081000089645 3842897.057000041008 60300.894580608 2023-12-22T21:28:11.764514+00:00 19994390.106999989599 29000000.003000020981 28099999.968999978155 3841512.935999989975 60300.894592029 2023-12-22T21:28:12.751289+00:00 19994390.103999968618 29000000.013000011444 28099999.981999989599 3835567.032999991905 60300.894603631 2023-12-22T21:28:13.753677+00:00 19994390.106000069529 28999999.981999989599 28099999.983000040054 3839254.934000014793 60300.894615232 2023-12-22T21:28:14.756075+00:00 19994390.105999950320 29000000.004000000656 28100000.009999990463 3839307.001999973785 60300.894626834 2023-12-22T21:28:15.758472+00:00 19994390.103999998420 28999999.984999988228 28100000.021999958903 3840919.052000045776 60300.894638255 2023-12-22T21:28:16.745250+00:00 19994390.103000000119 29000000.012000009418 28099999.985999941826 3842685.944999932777 60300.894650038 2023-12-22T21:28:17.763270+00:00 19994390.106999989599 28999999.975000008941 28100000.003000020981 3845544.962000011932 60300.894661640 2023-12-22T21:28:18.765660+00:00 19994390.107000008225 29000000.028999980539 28100000.032999988645 3840314.095000029076 60300.894673061 2023-12-22T21:28:19.752432+00:00 19994390.098999988288 28999999.995999988168 28100000.004000071436 3844431.934000014793 60300.894684843 2023-12-22T21:28:20.770445+00:00 19994390.108000010252 28999999.999000009149 28099999.986999988556 3847167.080999969970 60300.894696264 2023-12-22T21:28:21.757217+00:00 19994390.105999991298 29000000.034000009298 28099999.983999971300 3842903.922000051010 60300.894707866 2023-12-22T21:28:22.759624+00:00 19994390.103000018746 28999999.981999959797 28100000.006000038236 3837531.097999929916 60300.894719287 2023-12-22T21:28:23.746400+00:00 19994390.106999989599 29000000.010000050068 28100000.031999949366 3843524.988000034820 60300.894731070 2023-12-22T21:28:24.764425+00:00 19994390.104999989271 28999999.991000000387 28099999.945999979973 3843163.947000027169 60300.894742491 2023-12-22T21:28:25.751196+00:00 19994390.102000001818 28999999.987999979407 28100000.004999998957 3838470.995999931823 60300.894754093 2023-12-22T21:28:26.753596+00:00 19994390.109000001103 29000000.016000028700 28100000.041000008583 3840404.910000085831 60300.894765875 2023-12-22T21:28:27.771624+00:00 19994390.107000019401 28999999.998999949545 28099999.969000101089 3842041.069999932777 60300.894777296 2023-12-22T21:28:28.758396+00:00 19994390.101000010967 28999999.971999999136 28100000.000999998301 3842682.075000048149 60300.894788898 2023-12-22T21:28:29.760797+00:00 19994390.106999989599 29000000.020000040531 28099999.991000000387 3840246.027999997139 60300.894800425 2023-12-22T21:28:30.756694+00:00 19994390.103999968618 29000000.000000000000 28100000.011999990791 3842922.016999959946 60300.894812102 2023-12-22T21:28:31.765602+00:00 19994390.102000001818 28999999.996999919415 28100000.057000011206 3843291.879000068177 60300.894823448 2023-12-22T21:28:32.745872+00:00 19994390.108000040054 29000000.004000071436 28099999.875999990851 3841070.032999991905 60300.894835230 2023-12-22T21:28:33.763881+00:00 19994390.104999959469 28999999.972999930382 28100000.059999998659 3841981.993999958038 60300.894846651 2023-12-22T21:28:34.750654+00:00 19994390.104000028223 29000000.034000039101 28099999.981999989599 3839635.879999995232 60300.894858253 2023-12-22T21:28:35.753049+00:00 19994390.104999959469 28999999.988999959081 28100000.022999998182 3840771.149999976158 60300.894870035 2023-12-22T21:28:36.771068+00:00 19994390.106999989599 29000000.002000089735 28099999.965999990702 3838803.976000071038 60300.894881457 2023-12-22T21:28:37.757845+00:00 19994390.103000041097 29000000.006999969482 28100000.036000009626 3840116.976999998093 60300.894893059 2023-12-22T21:28:38.760245+00:00 19994390.103999968618 28999999.990000009537 28099999.984000030905 3834914.066999911796 60300.894904479 2023-12-22T21:28:39.747014+00:00 19994390.106999989599 29000000.000000000000 28100000.005999978632 3840388.940999985207 60300.894916262 2023-12-22T21:28:40.765025+00:00 19994390.104000028223 28999999.986999988556 28099999.971999999136 3841471.025000094902 60300.894927683 2023-12-22T21:28:41.751793+00:00 19994390.103000041097 28999999.995000001043 28100000.006999969482 3838826.976999998093 60300.894939285 2023-12-22T21:28:42.754187+00:00 19994390.106999989599 29000000.034999970347 28100000.050000008196 3837249.111999989022 60300.894950886 2023-12-22T21:28:43.756592+00:00 19994390.104999899864 28999999.985000010580 28099999.995000001043 3840376.944999932777 60300.894962488 2023-12-22T21:28:44.758988+00:00 19994390.106000069529 28999999.983000040054 28099999.975000020117 3840556.842000008095 60300.894974090 2023-12-22T21:28:45.761387+00:00 19994390.105999950320 29000000.010999921709 28100000.014999989420 3839435.146000028122 60300.894985692 2023-12-22T21:28:46.763785+00:00 19994390.106999989599 29000000.016000028700 28099999.958000000566 3840538.993000030983 60300.894997294 2023-12-22T21:28:47.766183+00:00 19994390.101000070572 28999999.978000041097 28100000.022999998182 3841544.954999924172 60300.895008715 2023-12-22T21:28:48.752962+00:00 19994390.105999950320 29000000.023999929428 28100000.026999950409 3844125.025000094902 60300.895020317 2023-12-22T21:28:49.755359+00:00 19994390.103999968618 28999999.967000011355 28099999.991000059992 3838570.952999948990 60300.895031918 2023-12-22T21:28:50.757755+00:00 19994390.102000001818 29000000.019999980927 28099999.977999929339 3839528.121000051033 60300.895043520 2023-12-22T21:28:51.760152+00:00 19994390.109000090510 28999999.989000000060 28099999.993000030518 3838130.917999982834 60300.895054941 2023-12-22T21:28:52.746929+00:00 19994390.105000019073 29000000.004999998957 28100000.000000000000 3841496.021999955177 60300.895066724 2023-12-22T21:28:53.764952+00:00 19994390.102999929339 29000000.000000000000 28100000.003000020981 3843411.949000000954 60300.895078326 2023-12-22T21:28:54.767348+00:00 19994390.105000019073 28999999.988999988884 28100000.003000020981 3846728.088999987114 60300.895089747 2023-12-22T21:28:55.754125+00:00 19994390.110000010580 29000000.032000008970 28100000.039999961853 3840747.000000000000 60300.895101349 2023-12-22T21:28:56.756524+00:00 19994390.100999951363 28999999.974000010639 28100000.011000040919 3843130.917999982834 60300.895112950 2023-12-22T21:28:57.758923+00:00 19994390.106000069529 29000000.050999999046 28100000.000999931246 3840769.984000086784 60300.895124552 2023-12-22T21:28:58.761326+00:00 19994390.105999950320 28999999.946000009775 28099999.985000010580 3846414.078999996185 60300.895135974 2023-12-22T21:28:59.748105+00:00 19994390.101000070572 29000000.008999999613 28099999.991000059992 3844926.054000020027 60300.895147756 2023-12-22T21:29:00.766113+00:00 19994390.107999920845 28999999.995999988168 28099999.985999941826 3835920.955999969970 60300.895159177 2023-12-22T21:29:01.752889+00:00 19994390.105000019073 29000000.008999999613 28100000.020000100136 3840974.909999967087 60300.895170779 2023-12-22T21:29:02.755289+00:00 19994390.103000041097 29000000.001999970526 28100000.000999931246 3841679.080999969970 60300.895182380 2023-12-22T21:29:03.757688+00:00 19994390.105000019073 28999999.995000001043 28099999.965999960899 3839663.949000000954 60300.895193982 2023-12-22T21:29:04.760079+00:00 19994390.110999941826 28999999.998000029474 28100000.004000071436 3836557.892000079155 60300.895205584 2023-12-22T21:29:05.762476+00:00 19994390.100999951363 28999999.983999971300 28099999.983000040054 3840269.169999957085 60300.895217005 2023-12-22T21:29:06.749250+00:00 19994390.100000020117 29000000.008000019938 28100000.030999999493 3835791.939000010025 60300.895228788 2023-12-22T21:29:07.767270+00:00 19994390.108000040054 29000000.005999978632 28099999.993000000715 3847229.937999964226 60300.895240209 2023-12-22T21:29:08.754040+00:00 19994390.108000040054 29000000.009999990463 28100000.006999999285 3842794.085000038147 60300.895251811 2023-12-22T21:29:09.756434+00:00 19994390.103000000119 28999999.991999980062 28099999.954999998212 3838441.018999934196 60300.895263337 2023-12-22T21:29:10.752323+00:00 19994390.103999998420 29000000.028000000864 28100000.055999990553 3834986.902999997139 60300.895275014 2023-12-22T21:29:11.761226+00:00 19994390.107999999076 28999999.962000008672 28099999.975000020117 3836492.093000053894 60300.895286616 2023-12-22T21:29:12.763630+00:00 19994390.105000000447 28999999.997000098228 28100000.038999971002 3836635.967000008095 60300.895298143 2023-12-22T21:29:13.759523+00:00 19994390.105000000447 29000000.010999921709 28099999.960000008345 3840319.057999968994 60300.895309820 2023-12-22T21:29:14.768418+00:00 19994390.107999999076 29000000.006000038236 28099999.989999979734 3834391.981000065804 60300.895321165 2023-12-22T21:29:15.748690+00:00 19994390.099999990314 29000000.029999971390 28100000.003000020981 3840627.019999980927 60300.895332948 2023-12-22T21:29:16.766707+00:00 19994390.104999989271 28999999.981000069529 28100000.022999998182 3834539.006999969017 60300.895344369 2023-12-22T21:29:17.753480+00:00 19994390.106000009924 28999999.979999899864 28099999.959999978542 3843056.865000010002 60300.895355971 2023-12-22T21:29:18.755875+00:00 19994390.101000010967 29000000.000000000000 28100000.038000050932 3839899.006999969017 60300.895367573 2023-12-22T21:29:19.758275+00:00 19994390.106999989599 29000000.021000031382 28099999.986000001431 3837937.161000012886 60300.895379175 2023-12-22T21:29:20.760667+00:00 19994390.108000010252 28999999.965999960899 28100000.003999948502 3841742.868999958038 60300.895390776 2023-12-22T21:29:21.763065+00:00 19994390.103000018746 29000000.005000110716 28100000.018000010401 3842021.048000096809 60300.895402197 2023-12-22T21:29:22.749844+00:00 19994390.106000009924 28999999.991999980062 28100000.013000011444 3835833.100999950897 60300.895413980 2023-12-22T21:29:23.767857+00:00 19994390.105999950320 29000000.041000008583 28099999.999000009149 3844325.891000031959 60300.895425401 2023-12-22T21:29:24.754630+00:00 19994390.107000049204 28999999.997999910265 28099999.990999940783 3841688.000999927986 60300.895437003 2023-12-22T21:29:25.757028+00:00 19994390.100999951363 28999999.991000059992 28100000.011000040919 3839421.059000014793 60300.895448605 2023-12-22T21:29:26.759428+00:00 19994390.104000028223 28999999.970000028610 28099999.960000038147 3837598.968999981880 60300.895460206 2023-12-22T21:29:27.761823+00:00 19994390.105000019073 28999999.997999910265 28099999.993999961764 3841751.904000043869 60300.895471627 2023-12-22T21:29:28.748594+00:00 19994390.102999988943 29000000.028000000864 28099999.996000051498 3834927.896000028122 60300.895483229 2023-12-22T21:29:29.750989+00:00 19994390.108999971300 28999999.973999999464 28099999.973999980837 3839835.151000022888 60300.895495011 2023-12-22T21:29:30.769007+00:00 19994390.108000040054 29000000.035999998450 28100000.077999949455 3840402.008999944199 60300.895506433 2023-12-22T21:29:31.755781+00:00 19994390.102000001818 28999999.977000001818 28099999.963000059128 3838337.026000022888 60300.895518035 2023-12-22T21:29:32.758188+00:00 19994390.104999959469 29000000.029000010341 28100000.054000020027 3839355.039000033867 60300.895529636 2023-12-22T21:29:33.760586+00:00 19994390.105000019073 28999999.967999991030 28099999.924999948591 3835501.008999944199 60300.895541238 2023-12-22T21:29:34.762985+00:00 19994390.103999968618 29000000.011000011116 28100000.050000071526 3838934.947999954224 60300.895552659 2023-12-22T21:29:35.749758+00:00 19994390.100000020117 28999999.991000000387 28099999.946999911219 3838539.030000091065 60300.895564261 2023-12-22T21:29:36.752154+00:00 19994390.111000061035 29000000.014999989420 28100000.044000029564 3843050.899999976158 60300.895575863 2023-12-22T21:29:37.754549+00:00 19994390.103999968618 28999999.986000001431 28099999.978000041097 3842194.060999989975 60300.895587465 2023-12-22T21:29:38.756937+00:00 19994390.102999929339 29000000.018999990076 28100000.026999950409 3842200.019999980927 60300.895599066 2023-12-22T21:29:39.759329+00:00 19994390.110000010580 29000000.002000030130 28099999.962000008672 3840703.917999982834 60300.895610668 2023-12-22T21:29:40.761731+00:00 19994390.101000070572 29000000.011999960989 28100000.055999990553 3841650.086000084877 60300.895622270 2023-12-22T21:29:41.764139+00:00 19994390.106999989599 28999999.979000028223 28099999.971999999136 3843036.899999976158 60300.895633691 2023-12-22T21:29:42.750908+00:00 19994390.105000019073 28999999.993999961764 28099999.990000009537 3843585.995999931823 60300.895645474 2023-12-22T21:29:43.768930+00:00 19994390.108999971300 29000000.010000050068 28099999.996999979019 3840123.057000041008 60300.895656895 2023-12-22T21:29:44.755706+00:00 19994390.098999980837 28999999.992999970913 28100000.017999999225 3838810.021999955177 60300.895668496 2023-12-22T21:29:45.758104+00:00 19994390.105000019073 29000000.029999971390 28099999.991000000387 3841669.947000027169 60300.895679918 2023-12-22T21:29:46.744877+00:00 19994390.105999950320 28999999.990000009537 28100000.021000001580 3839929.042999982834 60300.895691700 2023-12-22T21:29:47.762905+00:00 19994390.102000001818 28999999.981000069529 28099999.991000000387 3842596.924000024796 60300.895703302 2023-12-22T21:29:48.765302+00:00 19994390.109000090510 29000000.024999979883 28099999.991000011563 3841161.097000002861 60300.895714723 2023-12-22T21:29:49.752078+00:00 19994390.105999950320 28999999.968999978155 28099999.944999989122 3839203.960999966133 60300.895726506 2023-12-22T21:29:50.770099+00:00 19994390.102000001818 29000000.018000010401 28100000.086999978870 3836194.975000023842 60300.895737926 2023-12-22T21:29:51.756872+00:00 19994390.106000069529 29000000.014999989420 28099999.999000009149 3842732.029999970924 60300.895749528 2023-12-22T21:29:52.759271+00:00 19994390.107999920845 28999999.991000059992 28099999.977000001818 3841477.949000000954 60300.895761055 2023-12-22T21:29:53.755165+00:00 19994390.102000001818 28999999.981999989599 28099999.951000008732 3837206.128000020981 60300.895772732 2023-12-22T21:29:54.764064+00:00 19994390.106999989599 29000000.009999990463 28100000.079999979585 3838771.930000067223 60300.895784078 2023-12-22T21:29:55.744349+00:00 19994390.103000041097 28999999.980999950320 28099999.948000010103 3839278.993999958038 60300.895795861 2023-12-22T21:29:56.762358+00:00 19994390.106999989599 29000000.018000010401 28100000.014999989420 3839679.955000042915 60300.895807538 2023-12-22T21:29:57.771256+00:00 19994390.100999951363 28999999.996000051498 28099999.988000039011 3838787.071999907028 60300.895818884 2023-12-22T21:29:58.751525+00:00 19994390.106999989599 29000000.010999921709 28099999.988999959081 3841126.122000098228 60300.895830666 2023-12-22T21:29:59.769547+00:00 19994390.108000040054 28999999.985000010580 28100000.008999999613 3836276.838999987114 60300.895842087 2023-12-22T21:30:00.756311+00:00 19994390.103000041097 29000000.004999998957 28099999.977000001818 3842063.046999930870 60300.895853689 2023-12-22T21:30:01.758707+00:00 19994390.103999968618 28999999.999000068754 28100000.018999990076 3842416.952000021935 60300.895865110 2023-12-22T21:30:02.745481+00:00 19994390.107999999076 29000000.022999998182 28100000.035000029951 3839641.031000018120 60300.895876892 2023-12-22T21:30:03.763512+00:00 19994390.100000001490 28999999.967999938875 28099999.958999991417 3840801.968000053894 60300.895888314 2023-12-22T21:30:04.750286+00:00 19994390.105000000447 28999999.985000010580 28099999.988999959081 3835729.043999909889 60300.895899915 2023-12-22T21:30:05.752681+00:00 19994390.107999999076 29000000.035000000149 28100000.059000018984 3836800.910000085831 60300.895911698 2023-12-22T21:30:06.770699+00:00 19994390.100000008941 28999999.973999988288 28099999.968000050634 3833884.983999968041 60300.895923119 2023-12-22T21:30:07.757479+00:00 19994390.107999999076 29000000.021999999881 28099999.990000009537 3836234.024999976158 60300.895934721 2023-12-22T21:30:08.759870+00:00 19994390.107000008225 29000000.010999988765 28100000.000999931246 3836169.116000055801 60300.895946142 2023-12-22T21:30:09.746645+00:00 19994390.102000001818 28999999.962000008672 28099999.991999980062 3841025.856999992859 60300.895957924 2023-12-22T21:30:10.764663+00:00 19994390.104999989271 29000000.030999988317 28100000.032000061125 3837589.183999896049 60300.895969345 2023-12-22T21:30:11.751437+00:00 19994390.110000010580 28999999.987000018358 28099999.998999949545 3837126.829000114929 60300.895980947 2023-12-22T21:30:12.753832+00:00 19994390.102000001818 29000000.004999998957 28100000.021000031382 3834801.199000000954 60300.895992549 2023-12-22T21:30:13.756232+00:00 19994390.102999988943 28999999.981999989599 28099999.950999978930 3834917.873999952804 60300.896004151 2023-12-22T21:30:14.758631+00:00 19994390.109000001103 29000000.000000000000 28100000.041000008583 3836804.049000024796 60300.896015572 2023-12-22T21:30:15.745405+00:00 19994390.102000001818 29000000.016000028700 28099999.986000061035 3837378.899999976158 60300.896027355 2023-12-22T21:30:16.763421+00:00 19994390.102999988943 29000000.006999969482 28100000.064999941736 3835738.957999945153 60300.896038956 2023-12-22T21:30:17.765814+00:00 19994390.109000030905 28999999.979000028223 28099999.927999969572 3837209.995000004768 60300.896050377 2023-12-22T21:30:18.752582+00:00 19994390.105000019073 29000000.030999958515 28100000.027000069618 3843389.139000058174 60300.896061979 2023-12-22T21:30:19.754979+00:00 19994390.104999959469 28999999.981999989599 28099999.971999999136 3836865.949000000954 60300.896073581 2023-12-22T21:30:20.757376+00:00 19994390.104000028223 29000000.001000050455 28100000.034999970347 3842982.919999957085 60300.896085183 2023-12-22T21:30:21.759775+00:00 19994390.106000009924 29000000.004999998957 28099999.927999969572 3836912.148000001907 60300.896096603 2023-12-22T21:30:22.746544+00:00 19994390.103999968618 28999999.976000010967 28100000.030999999493 3839803.883000016212 60300.896108386 2023-12-22T21:30:23.764559+00:00 19994390.102999988943 28999999.993999961764 28099999.978000000119 3838675.059000014793 60300.896119807 2023-12-22T21:30:24.751330+00:00 19994390.109000030905 28999999.996999979019 28099999.986999999732 3836790.006000041962 60300.896131409 2023-12-22T21:30:25.753722+00:00 19994390.102000001818 29000000.036000009626 28100000.046999990940 3839539.866999983788 60300.896143011 2023-12-22T21:30:26.756115+00:00 19994390.106999989599 28999999.999000068754 28099999.986000020057 3840959.159999967087 60300.896154612 2023-12-22T21:30:27.758511+00:00 19994390.106000009924 28999999.983999971300 28100000.012999981642 3842257.019000052940 60300.896166214 2023-12-22T21:30:28.760904+00:00 19994390.102000001818 29000000.004999998957 28100000.034000009298 3833609.952999948990 60300.896177635 2023-12-22T21:30:29.747679+00:00 19994390.106999989599 29000000.018000010401 28099999.946000009775 3838613.957000017166 60300.896189418 2023-12-22T21:30:30.765701+00:00 19994390.103999968618 28999999.955999970436 28099999.989999979734 3836754.996999979019 60300.896200839 2023-12-22T21:30:31.752473+00:00 19994390.109000090510 29000000.039999961853 28100000.041000008583 3839887.067999958992 60300.896212440 2023-12-22T21:30:32.754869+00:00 19994390.102000001818 28999999.995000001043 28099999.944999989122 3836892.949000000954 60300.896223967 2023-12-22T21:30:33.750757+00:00 19994390.104999899864 28999999.974000100046 28100000.004999998957 3838764.080000042915 60300.896235644 2023-12-22T21:30:34.759664+00:00 19994390.103000041097 28999999.982999920845 28100000.012000020593 3842648.978000044823 60300.896247246 2023-12-22T21:30:35.762064+00:00 19994390.105000019073 29000000.024000048637 28100000.033999979496 3839280.961000001058 60300.896258772 2023-12-22T21:30:36.757954+00:00 19994390.105999950320 29000000.005999919027 28099999.979000028223 3839392.060000000987 60300.896270450 2023-12-22T21:30:37.766857+00:00 19994390.102000001818 29000000.003000020981 28099999.949000000954 3842454.959999999031 60300.896281796 2023-12-22T21:30:38.747121+00:00 19994390.108000040054 29000000.000000000000 28100000.044999960810 3841066.955000000075 60300.896293578 2023-12-22T21:30:39.765143+00:00 19994390.105000019073 28999999.991000059992 28099999.953000009060 3842224.987000000197 60300.896304999 2023-12-22T21:30:40.751920+00:00 19994390.106999989599 29000000.028000000864 28100000.123999949545 3839820.087000001222 60300.896316601 2023-12-22T21:30:41.754317+00:00 19994390.103999968618 28999999.977999929339 28099999.925000071526 3840515.009999997914 60300.896328202 2023-12-22T21:30:42.756715+00:00 19994390.101000070572 29000000.004000000656 28100000.008000019938 3837196.006000000983 60300.896339805 2023-12-22T21:30:43.759116+00:00 19994390.109999898821 29000000.004999998957 28099999.972999930382 3835909.931000002194 60300.896351406 2023-12-22T21:30:44.761517+00:00 19994390.100000020117 28999999.993000000715 28100000.029000040144 3837023.167999998201 60300.896362828 2023-12-22T21:30:45.748305+00:00 19994390.108000040054 29000000.019000008702 28099999.973999980837 3840424.887000001967 60300.896374610 2023-12-22T21:30:46.766324+00:00 19994390.106999989599 28999999.963999990374 28100000.028000000864 3835696.954999998212 60300.896386031 2023-12-22T21:30:47.753099+00:00 19994390.103999968618 29000000.032000008970 28100000.001000050455 3834937.001000002027 60300.896397633 2023-12-22T21:30:48.755494+00:00 19994390.103999968618 28999999.986999988556 28100000.039999961853 3836938.969999998808 60300.896409235 2023-12-22T21:30:49.757888+00:00 19994390.106999989599 29000000.008999999613 28099999.967000011355 3839632.004000001121 60300.896420836 2023-12-22T21:30:50.760289+00:00 19994390.103000041097 28999999.959000021219 28099999.996000051498 3839307.008999995887 60300.896432258 2023-12-22T21:30:51.747059+00:00 19994390.103999968618 29000000.047999981791 28100000.033999919891 3840134.026000007987 60300.896443860 2023-12-22T21:30:52.749451+00:00 19994390.105000019073 28999999.998000029474 28100000.001000050455 3833944.996999993920 60300.896455642 2023-12-22T21:30:53.767470+00:00 19994390.103999968618 28999999.974999960512 28099999.970999959856 3836887.991999999154 60300.896467063 2023-12-22T21:30:54.754249+00:00 19994390.106000069529 29000000.009999990463 28100000.004000071436 3841738.001000002027 60300.896478665 2023-12-22T21:30:55.756644+00:00 19994390.105999950320 29000000.035000029951 28100000.010999921709 3834042.945999994874 60300.896490267 2023-12-22T21:30:56.759040+00:00 19994390.105999998748 28999999.967999991030 28100000.003000020981 3842957.090000004042 60300.896501868 2023-12-22T21:30:57.761441+00:00 19994390.103999998420 28999999.977999988943 28099999.938000079244 3840284.901000007987 60300.896513290 2023-12-22T21:30:58.748212+00:00 19994390.105999998748 29000000.035000029951 28099999.994999889284 3839578.104999988806 60300.896524891 2023-12-22T21:30:59.750605+00:00 19994390.106000009924 28999999.998999949545 28100000.034000039101 3839443.945000008214 60300.896536493 2023-12-22T21:31:00.752998+00:00 19994390.103999998420 28999999.974000100046 28099999.980000000447 3844379.087999999989 60300.896548095 2023-12-22T21:31:01.755391+00:00 19994390.100999999791 29000000.006999969482 28100000.032000001520 3841235.861000000965 60300.896559697 2023-12-22T21:31:02.757787+00:00 19994390.106999989599 28999999.998999949545 28100000.015999998897 3839216.053999990225 60300.896571299 2023-12-22T21:31:03.760189+00:00 19994390.108000010252 29000000.022000070661 28099999.971000000834 3841523.978000000119 60300.896582901 2023-12-22T21:31:04.762583+00:00 19994390.104999989271 28999999.971999999136 28100000.031000021845 3840323.080000013113 60300.896594321 2023-12-22T21:31:05.749359+00:00 19994390.105000019073 29000000.010999921709 28100000.026999980211 3842692.844999998808 60300.896606104 2023-12-22T21:31:06.767378+00:00 19994390.102999988943 29000000.003000020981 28099999.981000009924 3833746.068999990821 60300.896617525 2023-12-22T21:31:07.754150+00:00 19994390.103999998420 28999999.986000061035 28099999.977999988943 3836309.011000006925 60300.896629127 2023-12-22T21:31:08.756548+00:00 19994390.108000010252 29000000.002999901772 28100000.000000000000 3837527.045000001788 60300.896640548 2023-12-22T21:31:09.743318+00:00 19994390.102999988943 29000000.032000061125 28100000.027000039816 3837174.981000006199 60300.896652331 2023-12-22T21:31:10.761343+00:00 19994390.102999988943 28999999.988000039011 28099999.938999950886 3837910.044999986887 60300.896663932 2023-12-22T21:31:11.763744+00:00 19994390.108000040054 28999999.986999988556 28100000.006000038236 3837708.032999991905 60300.896675353 2023-12-22T21:31:12.750517+00:00 19994390.103999968618 28999999.972999930382 28100000.028999980539 3837944.937000005972 60300.896687136 2023-12-22T21:31:13.768539+00:00 19994390.101000010967 29000000.045000080019 28099999.953999999911 3840273.022000014782 60300.896698557 2023-12-22T21:31:14.755308+00:00 19994390.110000010580 28999999.983999971300 28100000.013000011444 3840927.956999986898 60300.896710158 2023-12-22T21:31:15.757704+00:00 19994390.103999968618 29000000.003999948502 28100000.034999970347 3838554.018000007141 60300.896721685 2023-12-22T21:31:16.753595+00:00 19994390.104000028223 29000000.024000048637 28099999.970000028610 3839972.946999996901 60300.896733362 2023-12-22T21:31:17.762509+00:00 19994390.106999989599 28999999.967000011355 28099999.990000009537 3839961.018999993801 60300.896744708 2023-12-22T21:31:18.742785+00:00 19994390.106999989599 29000000.022999998182 28100000.074000000954 3837773.016999990214 60300.896756491 2023-12-22T21:31:19.760809+00:00 19994390.105000019073 28999999.978999998420 28099999.941999968141 3841453.031000018120 60300.896768168 2023-12-22T21:31:20.769713+00:00 19994390.102000001818 28999999.990000009537 28099999.993999961764 3841140.019999980927 60300.896779514 2023-12-22T21:31:21.749984+00:00 19994390.105999950320 29000000.002999991179 28100000.022999998182 3836932.004000008106 60300.896791296 2023-12-22T21:31:22.768006+00:00 19994390.102000061423 29000000.028000000864 28099999.983000040054 3838021.879000008106 60300.896802717 2023-12-22T21:31:23.754783+00:00 19994390.105000019073 28999999.967000011355 28100000.009000059217 3838705.182000011206 60300.896814319 2023-12-22T21:31:24.757184+00:00 19994390.110999941826 29000000.035000000149 28100000.015999909490 3838197.811999977101 60300.896825740 2023-12-22T21:31:25.743957+00:00 19994390.100000020117 28999999.984000001103 28099999.998000029474 3838529.025000005960 60300.896837523 2023-12-22T21:31:26.761977+00:00 19994390.105999950320 29000000.002000000328 28100000.011000040919 3839709.027999997139 60300.896848944 2023-12-22T21:31:27.748753+00:00 19994390.106999989599 29000000.001999970526 28099999.993999961764 3840851.062999994028 60300.896860546 2023-12-22T21:31:28.751153+00:00 19994390.103000041097 28999999.978000041097 28099999.998000029474 3840998.047000021208 60300.896872329 2023-12-22T21:31:29.769171+00:00 19994390.103999968618 28999999.996999979019 28099999.971999999136 3840051.856999992859 60300.896883749 2023-12-22T21:31:30.755939+00:00 19994390.106000069529 29000000.030000030994 28099999.993999961764 3839006.094000012148 60300.896895351 2023-12-22T21:31:31.758338+00:00 19994390.107999920845 28999999.987999979407 28100000.000000000000 3834488.907999991905 60300.896906772 2023-12-22T21:31:32.745110+00:00 19994390.101000070572 28999999.997999969870 28099999.958000060171 3840767.032000004780 60300.896918555 2023-12-22T21:31:33.763125+00:00 19994390.107999920845 28999999.975000020117 28100000.018999930471 3842975.055999993812 60300.896929976 2023-12-22T21:31:34.749901+00:00 19994390.105000019073 29000000.013999998569 28100000.060000058264 3843206.056999980938 60300.896941578 2023-12-22T21:31:35.752294+00:00 19994390.103000041097 28999999.995000001043 28099999.970999959856 3845020.879000008106 60300.896953180 2023-12-22T21:31:36.754686+00:00 19994390.103000041097 29000000.033000048250 28099999.973000049591 3839850.971000016201 60300.896964781 2023-12-22T21:31:37.757085+00:00 19994390.109999898821 28999999.949999928474 28100000.013000011444 3840786.090000004042 60300.896976383 2023-12-22T21:31:38.759487+00:00 19994390.100000020117 29000000.022000070661 28100000.001999970526 3842450.983999996912 60300.896987804 2023-12-22T21:31:39.746255+00:00 19994390.106999989599 28999999.996999979019 28100000.015000000596 3839327.009999989998 60300.896999586 2023-12-22T21:31:40.764268+00:00 19994390.103999968618 29000000.006999969482 28100000.006000000983 3841377.958999990951 60300.897011007 2023-12-22T21:31:41.751038+00:00 19994390.106000069529 29000000.021000031382 28099999.992999989539 3837035.973000019789 60300.897022609 2023-12-22T21:31:42.753433+00:00 19994390.103000041097 28999999.995999928564 28100000.000000000000 3840996.065999985207 60300.897034211 2023-12-22T21:31:43.755823+00:00 19994390.107999920845 28999999.989000078291 28100000.013999998569 3840751.064999998081 60300.897045813 2023-12-22T21:31:44.758221+00:00 19994390.103999968618 29000000.011999960989 28099999.999000009149 3841762.900999993086 60300.897057234 2023-12-22T21:31:45.744999+00:00 19994390.104000091553 28999999.978999968618 28099999.997000008821 3840609.962000011932 60300.897069016 2023-12-22T21:31:46.763017+00:00 19994390.106999989599 29000000.018000010401 28100000.004999998957 3843869.089999973774 60300.897080618 2023-12-22T21:31:47.765409+00:00 19994390.106999989599 28999999.998000029474 28099999.959999978542 3844204.946000040043 60300.897092039 2023-12-22T21:31:48.752181+00:00 19994390.097999930382 28999999.980000019073 28100000.004000011832 3843300.925999999046 60300.897103641 2023-12-22T21:31:49.754577+00:00 19994390.108000040054 29000000.001999970526 28100000.053000029176 3837974.080999969970 60300.897115243 2023-12-22T21:31:50.756969+00:00 19994390.107999999076 29000000.039999961853 28100000.018999990076 3844220.039000033867 60300.897126845 2023-12-22T21:31:51.759371+00:00 19994390.103999998420 28999999.963999990374 28099999.945999979973 3844358.001999973785 60300.897138265 2023-12-22T21:31:52.746142+00:00 19994390.105000000447 29000000.034000039101 28100000.046000000089 3839557.986999989022 60300.897150048 2023-12-22T21:31:53.764162+00:00 19994390.106000009924 28999999.952999949455 28099999.969999969006 3842047.962000011932 60300.897161469 2023-12-22T21:31:54.750937+00:00 19994390.100999999791 29000000.006000038236 28099999.955000039190 3837419.018999993801 60300.897173071 2023-12-22T21:31:55.753332+00:00 19994390.107000008225 29000000.021000031382 28100000.033999979496 3838898.118000030983 60300.897184673 2023-12-22T21:31:56.755731+00:00 19994390.106999989599 29000000.008000001311 28100000.013999998569 3839644.808999956120 60300.897196275 2023-12-22T21:31:57.758131+00:00 19994390.102999988943 28999999.977000001818 28099999.970000028610 3843822.032000004780 60300.897207877 2023-12-22T21:31:58.760532+00:00 19994390.103000018746 29000000.012000009418 28100000.054000020027 3841310.060000001919 60300.897219403 2023-12-22T21:31:59.756436+00:00 19994390.111000001431 29000000.006000000983 28100000.001999970526 3845727.906000018120 60300.897231080 2023-12-22T21:32:00.765330+00:00 19994390.099999990314 29000000.002000000328 28099999.957999940962 3839674.041999996174 60300.897242426 2023-12-22T21:32:01.745597+00:00 19994390.104999989271 28999999.984999980778 28099999.976000070572 3839924.982999979984 60300.897254209 2023-12-22T21:32:02.763613+00:00 19994390.109000030905 29000000.006000008434 28100000.092999938875 3839086.095000029076 60300.897265629 2023-12-22T21:32:03.750385+00:00 19994390.102000001818 28999999.986999988556 28099999.903000000864 3842102.899999976158 60300.897277231 2023-12-22T21:32:04.752786+00:00 19994390.103999968618 29000000.005999978632 28100000.070999979973 3837004.001000047196 60300.897288833 2023-12-22T21:32:05.755185+00:00 19994390.111000001431 29000000.013000011444 28099999.939000010490 3843805.065999985207 60300.897300435 2023-12-22T21:32:06.757588+00:00 19994390.102000001818 28999999.986999988556 28100000.016000028700 3841805.042999982834 60300.897312037 2023-12-22T21:32:07.759988+00:00 19994390.105000019073 29000000.027000010014 28100000.049000021070 3840676.966000020970 60300.897323458 2023-12-22T21:32:08.746771+00:00 19994390.102000001818 28999999.967999991030 28099999.949999928474 3842172.900999962818 60300.897335241 2023-12-22T21:32:09.764787+00:00 19994390.106000009924 29000000.002000030130 28100000.049000021070 3838435.049000024796 60300.897346661 2023-12-22T21:32:10.751562+00:00 19994390.106000009924 29000000.024999979883 28099999.963999990374 3838617.972000002861 60300.897358263 2023-12-22T21:32:11.753964+00:00 19994390.104999959469 28999999.977000001818 28099999.983000040054 3837856.999000012875 60300.897369685 2023-12-22T21:32:12.740738+00:00 19994390.106000009924 29000000.008999999613 28099999.995000001043 3841627.034999967087 60300.897381467 2023-12-22T21:32:13.758755+00:00 19994390.104000028223 29000000.011999960989 28100000.024999979883 3841523.018000007141 60300.897393069 2023-12-22T21:32:14.761154+00:00 19994390.104999959469 28999999.988000039011 28100000.006000038236 3839980.044000030030 60300.897404490 2023-12-22T21:32:15.747927+00:00 19994390.106999989599 28999999.986000061035 28099999.965000029653 3835534.970999956131 60300.897416273 2023-12-22T21:32:16.765946+00:00 19994390.103000041097 29000000.005999919027 28100000.002999901772 3839503.976000010967 60300.897427693 2023-12-22T21:32:17.752722+00:00 19994390.103999968618 29000000.016000028700 28100000.011999998242 3834097.115000010002 60300.897439295 2023-12-22T21:32:18.755117+00:00 19994390.106999989599 28999999.998000029474 28100000.043000008911 3839210.972000002861 60300.897450897 2023-12-22T21:32:19.757510+00:00 19994390.103999968618 29000000.014999989420 28099999.953999999911 3837493.921999990940 60300.897462499 2023-12-22T21:32:20.759915+00:00 19994390.104000091553 28999999.962000008672 28100000.019999999553 3836744.021000028122 60300.897473920 2023-12-22T21:32:21.746693+00:00 19994390.103999968618 29000000.015999909490 28099999.971999999136 3834592.010999978054 60300.897485522 2023-12-22T21:32:22.749094+00:00 19994390.105999950320 29000000.008000019938 28100000.018999990076 3848818.916000009049 60300.897497305 2023-12-22T21:32:23.767108+00:00 19994390.106000069529 28999999.975000020117 28099999.986000001431 3835344.135999978054 60300.897508726 2023-12-22T21:32:24.753883+00:00 19994390.106999989599 29000000.029000040144 28100000.030000001192 3842052.929000020027 60300.897520327 2023-12-22T21:32:25.756272+00:00 19994390.105000019073 28999999.978999968618 28099999.984000001103 3841721.008000016212 60300.897531929 2023-12-22T21:32:26.758664+00:00 19994390.102000001818 29000000.003999948502 28100000.004999998957 3835222.958000003826 60300.897543531 2023-12-22T21:32:27.761064+00:00 19994390.103999968618 29000000.009999990463 28099999.983000040054 3839960.973999977112 60300.897554952 2023-12-22T21:32:28.747842+00:00 19994390.108999971300 29000000.019000049680 28100000.068999949843 3835429.078999996185 60300.897566554 2023-12-22T21:32:29.750234+00:00 19994390.101000070572 28999999.958999991417 28099999.941000040621 3837595.843999981880 60300.897578156 2023-12-22T21:32:30.752627+00:00 19994390.105999950320 29000000.008000019938 28100000.005999978632 3833886.083000003826 60300.897589757 2023-12-22T21:32:31.755022+00:00 19994390.103999968618 29000000.037999991328 28099999.985000010580 3844630.013999999035 60300.897601359 2023-12-22T21:32:32.757420+00:00 19994390.105000019073 28999999.950000051409 28099999.960999969393 3837332.004999995232 60300.897612961 2023-12-22T21:32:33.759812+00:00 19994390.106000069529 29000000.015999998897 28100000.038000050932 3838154.993000030983 60300.897624562 2023-12-22T21:32:34.762217+00:00 19994390.108999971300 28999999.992999989539 28100000.005999978632 3837326.023000001907 60300.897635984 2023-12-22T21:32:35.748988+00:00 19994390.105999950320 29000000.008000001311 28100000.046000000089 3837967.010999978054 60300.897647586 2023-12-22T21:32:36.751387+00:00 19994390.099000100046 28999999.978999998420 28099999.986999988556 3844216.963999987114 60300.897659187 2023-12-22T21:32:37.753773+00:00 19994390.107999920845 28999999.993999991566 28099999.899000048637 3842615.995000004768 60300.897670789 2023-12-22T21:32:38.756165+00:00 19994390.102000001818 29000000.017000019550 28100000.057999968529 3839142.067000031006 60300.897682316 2023-12-22T21:32:39.752056+00:00 19994390.105000019073 29000000.013999998569 28100000.041000008583 3835530.039999961853 60300.897693993 2023-12-22T21:32:40.760961+00:00 19994390.110000010580 29000000.007999990135 28099999.995999928564 3835600.965000032913 60300.897705595 2023-12-22T21:32:41.763357+00:00 19994390.100999951363 28999999.988999988884 28100000.001000050455 3841353.866999983788 60300.897717121 2023-12-22T21:32:42.759253+00:00 19994390.104000091553 28999999.981999989599 28100000.008000019938 3842844.161000012886 60300.897728798 2023-12-22T21:32:43.768151+00:00 19994390.109999999404 29000000.021000031382 28099999.975999951363 3836295.050000011921 60300.897740144 2023-12-22T21:32:44.748424+00:00 19994390.102000001818 28999999.996999979019 28099999.976000070572 3841559.914999961853 60300.897751926 2023-12-22T21:32:45.766442+00:00 19994390.105999998748 29000000.018000010401 28100000.013999938965 3844890.974000037182 60300.897763347 2023-12-22T21:32:46.753220+00:00 19994390.106000009924 28999999.953000009060 28100000.006999969482 3847176.967999995220 60300.897774949 2023-12-22T21:32:47.755619+00:00 19994390.104999989271 29000000.000000000000 28099999.999000068754 3836930.023000001907 60300.897786370 2023-12-22T21:32:48.742401+00:00 19994390.101000010967 29000000.038999971002 28099999.991999980062 3837699.962999999989 60300.897798153 2023-12-22T21:32:49.760419+00:00 19994390.107000008225 28999999.984000030905 28100000.049999948591 3842353.070999979973 60300.897809755 2023-12-22T21:32:50.762815+00:00 19994390.105999980122 29000000.004999998957 28099999.956000089645 3838909.833000003826 60300.897821176 2023-12-22T21:32:51.749589+00:00 19994390.103000018746 29000000.022999998182 28099999.992999911308 3836784.046000003815 60300.897832958 2023-12-22T21:32:52.767607+00:00 19994390.106000009924 28999999.945000048727 28100000.002000089735 3836277.114000021946 60300.897844379 2023-12-22T21:32:53.754385+00:00 19994390.107999980450 29000000.043999910355 28100000.008999940008 3840361.953999996185 60300.897855981 2023-12-22T21:32:54.756791+00:00 19994390.102000001818 28999999.983000040054 28099999.978000041097 3840285.970000029076 60300.897867403 2023-12-22T21:32:55.743568+00:00 19994390.103000018746 29000000.019000049680 28100000.000999998301 3836598.069000006188 60300.897879185 2023-12-22T21:32:56.761586+00:00 19994390.107999980450 28999999.977000001818 28100000.026000000536 3837713.967000008095 60300.897890606 2023-12-22T21:32:57.748359+00:00 19994390.102000001818 29000000.008999940008 28099999.975999999791 3835385.998999952804 60300.897902208 2023-12-22T21:32:58.750757+00:00 19994390.106999989599 29000000.001999970526 28099999.994999989867 3840602.006000041962 60300.897913810 2023-12-22T21:32:59.753153+00:00 19994390.105000019073 29000000.004000071436 28100000.013000000268 3837262.940999985207 60300.897925411 2023-12-22T21:33:00.755515+00:00 19994390.106000009924 29000000.008999940008 28099999.999000009149 3838470.092999935150 60300.897937013 2023-12-22T21:33:01.757917+00:00 19994390.105000019073 29000000.000000000000 28100000.043999999762 3838599.953999996185 60300.897948434 2023-12-22T21:33:02.744693+00:00 19994390.104999959469 28999999.980000019073 28099999.937999989837 3837385.042999982834 60300.897960217 2023-12-22T21:33:03.762718+00:00 19994390.105000019073 28999999.977000001818 28100000.037000000477 3837356.004000068177 60300.897971638 2023-12-22T21:33:04.749493+00:00 19994390.102000001818 29000000.029999971390 28099999.982000019401 3841972.039999961853 60300.897983239 2023-12-22T21:33:05.751895+00:00 19994390.111000001431 29000000.029000040144 28100000.033999979496 3838018.937999964226 60300.897994841 2023-12-22T21:33:06.754294+00:00 19994390.101000010967 28999999.977000001818 28100000.003000020981 3837682.110000013839 60300.898006443 2023-12-22T21:33:07.756689+00:00 19994390.105000019073 29000000.000999931246 28099999.972999989986 3840224.838000059128 60300.898017864 2023-12-22T21:33:08.743459+00:00 19994390.103999968618 28999999.987000111490 28099999.982999980450 3839658.024999976158 60300.898029466 2023-12-22T21:33:09.745860+00:00 19994390.105999950320 29000000.022999998182 28100000.060999989510 3838560.067999958992 60300.898041248 2023-12-22T21:33:10.763877+00:00 19994390.105000019073 28999999.975999999791 28099999.940000001341 3839544.997000098228 60300.898052670 2023-12-22T21:33:11.750654+00:00 19994390.102000001818 29000000.015000000596 28099999.974000040442 3839060.079999924172 60300.898064272 2023-12-22T21:33:12.753046+00:00 19994390.108000040054 28999999.981999989599 28100000.013000011444 3835202.919000030030 60300.898075873 2023-12-22T21:33:13.755438+00:00 19994390.105999950320 29000000.010000009090 28100000.004999998957 3840393.919999957085 60300.898087475 2023-12-22T21:33:14.757836+00:00 19994390.103000041097 28999999.958999991417 28100000.000000000000 3837614.060999989975 60300.898098896 2023-12-22T21:33:15.744610+00:00 19994390.105999950320 29000000.033000018448 28100000.021999958903 3837451.026000022888 60300.898110678 2023-12-22T21:33:16.762639+00:00 19994390.105000019073 29000000.005999978632 28099999.994000080973 3837686.039000033867 60300.898122100 2023-12-22T21:33:17.749412+00:00 19994390.102000001818 28999999.981999989599 28100000.013999938965 3840930.830000042915 60300.898133702 2023-12-22T21:33:18.751811+00:00 19994390.108000040054 29000000.032000008970 28099999.993000030518 3837136.098999977112 60300.898145303 2023-12-22T21:33:19.754205+00:00 19994390.105999950320 28999999.967000011355 28099999.985000010580 3840029.962999939919 60300.898156905 2023-12-22T21:33:20.756601+00:00 19994390.103000041097 29000000.035000029951 28099999.990999940783 3841641.065000057220 60300.898168507 2023-12-22T21:33:21.759007+00:00 19994390.106000069529 28999999.994999948889 28100000.039000030607 3839754.936999917030 60300.898180034 2023-12-22T21:33:22.754895+00:00 19994390.107999920845 28999999.994000021368 28099999.960999969393 3837797.939000010025 60300.898191711 2023-12-22T21:33:23.763802+00:00 19994390.100000020117 28999999.993000030518 28100000.016000028700 3843176.045000075828 60300.898203056 2023-12-22T21:33:24.744071+00:00 19994390.105999950320 28999999.991000000387 28100000.049000021070 3839219.021000028122 60300.898214839 2023-12-22T21:33:25.762085+00:00 19994390.108000040054 29000000.005999978632 28099999.957999940962 3839286.085999966133 60300.898226260 2023-12-22T21:33:26.748865+00:00 19994390.100000020117 29000000.006999969482 28100000.019999980927 3839120.888999938965 60300.898237862 2023-12-22T21:33:27.751256+00:00 19994390.106999989599 29000000.041000008583 28100000.041000008583 3836172.104000092018 60300.898249464 2023-12-22T21:33:28.753648+00:00 19994390.108999971300 28999999.957000020891 28099999.943000078201 3841575.832999945153 60300.898261066 2023-12-22T21:33:29.756047+00:00 19994390.101000070572 28999999.996000051498 28100000.011999960989 3840647.075000048149 60300.898272667 2023-12-22T21:33:30.758451+00:00 19994390.106999989599 28999999.992999911308 28099999.988999959081 3837794.097000002861 60300.898284088 2023-12-22T21:33:31.745223+00:00 19994390.105000019073 29000000.009000059217 28099999.939000010490 3846715.908999919891 60300.898295871 2023-12-22T21:33:32.763243+00:00 19994390.106999989599 28999999.993999961764 28100000.055999990553 3842718.027999997139 60300.898307292 2023-12-22T21:33:33.750018+00:00 19994390.102000001818 29000000.006999969482 28100000.000000000000 3834978.032000064850 60300.898318893 2023-12-22T21:33:34.752402+00:00 19994390.106999989599 29000000.009999990463 28100000.004999998957 3837910.959999918938 60300.898330315 2023-12-22T21:33:35.739174+00:00 19994390.102999929339 28999999.985000010580 28099999.975999999791 3840371.057000041008 60300.898342097 2023-12-22T21:33:36.757199+00:00 19994390.104000091553 29000000.011000040919 28100000.043000001460 3840233.945000051986 60300.898353699 2023-12-22T21:33:37.759599+00:00 19994390.107000000775 29000000.016000028700 28099999.921999990940 3838218.106999992859 60300.898365120 2023-12-22T21:33:38.746380+00:00 19994390.105000000447 28999999.980000019073 28100000.041000008583 3841533.942999958992 60300.898376903 2023-12-22T21:33:39.764393+00:00 19994390.100999999791 28999999.995000001043 28100000.001000020653 3838011.866999983788 60300.898388324 2023-12-22T21:33:40.751166+00:00 19994390.109000001103 29000000.007999900728 28100000.072000000626 3839724.046000003815 60300.898399925 2023-12-22T21:33:41.753557+00:00 19994390.107999999076 28999999.993000030518 28099999.919999990612 3836478.039999961853 60300.898411527 2023-12-22T21:33:42.755956+00:00 19994390.099999990314 29000000.006000038236 28100000.001999970526 3841472.067000031006 60300.898423129 2023-12-22T21:33:43.758355+00:00 19994390.106000009924 28999999.995999928564 28099999.995000001043 3839341.897000073921 60300.898434550 2023-12-22T21:33:44.745127+00:00 19994390.104999989271 29000000.013000011444 28100000.046000000089 3841093.050999999046 60300.898446152 2023-12-22T21:33:45.747520+00:00 19994390.105000019073 28999999.995000001043 28100000.022000011057 3840081.011999965180 60300.898457934 2023-12-22T21:33:46.765534+00:00 19994390.100999981165 29000000.007000088692 28099999.968999978155 3846245.935999989975 60300.898469355 2023-12-22T21:33:47.752300+00:00 19994390.111000001431 28999999.969000000507 28099999.943000018597 3840118.126000047196 60300.898480957 2023-12-22T21:33:48.754694+00:00 19994390.103999998420 29000000.014999989420 28100000.063000019640 3843254.985999941826 60300.898492559 2023-12-22T21:33:49.757088+00:00 19994390.104999989271 29000000.005000010133 28099999.965999960899 3840722.935999989975 60300.898504161 2023-12-22T21:33:50.759485+00:00 19994390.104000028223 28999999.973999988288 28100000.000000000000 3838612.980000019073 60300.898515582 2023-12-22T21:33:51.746271+00:00 19994390.104999959469 29000000.041000008583 28100000.033999979496 3835107.006999969017 60300.898527184 2023-12-22T21:33:52.748667+00:00 19994390.104000028223 28999999.991000000387 28100000.007000088692 3841580.978999971878 60300.898538786 2023-12-22T21:33:53.751061+00:00 19994390.107999980450 29000000.006000008434 28099999.940999981016 3840559.068000078201 60300.898550387 2023-12-22T21:33:54.753450+00:00 19994390.101000010967 29000000.012999981642 28100000.013000011444 3840480.033999919891 60300.898561989 2023-12-22T21:33:55.755849+00:00 19994390.105000019073 28999999.972999989986 28100000.001999970526 3835664.858000040054 60300.898573591 2023-12-22T21:33:56.758243+00:00 19994390.108999971300 28999999.998000029474 28100000.029999971390 3838509.960999966133 60300.898585193 2023-12-22T21:33:57.760638+00:00 19994390.104000028223 29000000.006999969482 28099999.953000068665 3838650.047000051010 60300.898596614 2023-12-22T21:33:58.747413+00:00 19994390.103999968618 28999999.981999989599 28100000.034999970347 3837225.128999948967 60300.898608215 2023-12-22T21:33:59.749810+00:00 19994390.106000009924 29000000.010000050068 28099999.970000028610 3839855.907000064850 60300.898619817 2023-12-22T21:34:00.752199+00:00 19994390.106999989599 29000000.011999960989 28100000.064999941736 3840085.981999992859 60300.898631419 2023-12-22T21:34:01.754595+00:00 19994390.102999988943 28999999.983000040054 28099999.945000048727 3841572.072000027169 60300.898642946 2023-12-22T21:34:02.750486+00:00 19994390.103000041097 28999999.998999949545 28099999.985999941826 3841450.041999936104 60300.898654622 2023-12-22T21:34:03.759391+00:00 19994390.106999929994 29000000.032000008970 28100000.057000041008 3842274.955000042915 60300.898666224 2023-12-22T21:34:04.761789+00:00 19994390.101000070572 28999999.982999980450 28099999.980999950320 3838574.922999978065 60300.898677751 2023-12-22T21:34:05.757683+00:00 19994390.106999989599 28999999.989000078291 28099999.991000059992 3839775.986000061035 60300.898689428 2023-12-22T21:34:06.766586+00:00 19994390.106999989599 29000000.031999949366 28100000.003999948502 3844663.097999929916 60300.898700774 2023-12-22T21:34:07.746864+00:00 19994390.106999989599 28999999.983000040054 28100000.011000040919 3841249.889000058174 60300.898712556 2023-12-22T21:34:08.764882+00:00 19994390.103999968618 29000000.013000011444 28100000.000999931246 3841340.174999951851 60300.898723978 2023-12-22T21:34:09.751655+00:00 19994390.105000019073 28999999.973999980837 28099999.982000108808 3839839.932999968994 60300.898735579 2023-12-22T21:34:10.754057+00:00 19994390.103999968618 29000000.003999948502 28099999.973999980837 3837663.983000040054 60300.898747000 2023-12-22T21:34:11.740840+00:00 19994390.102000001818 29000000.017000079155 28100000.059000018984 3843550.139000058174 60300.898758783 2023-12-22T21:34:12.758857+00:00 19994390.109000090510 28999999.996999979019 28099999.984999999404 3836346.827999948990 60300.898770385 2023-12-22T21:34:13.761259+00:00 19994390.102000001818 29000000.004999998957 28099999.987999990582 3842044.003000020981 60300.898781806 2023-12-22T21:34:14.748030+00:00 19994390.104999899864 28999999.970000028610 28099999.986999999732 3838724.013000010978 60300.898793588 2023-12-22T21:34:15.766046+00:00 19994390.104000091553 29000000.023999929428 28099999.990000009537 3839828.946999907028 60300.898805009 2023-12-22T21:34:16.752818+00:00 19994390.107999920845 28999999.973999980837 28100000.039000000805 3841115.134000062943 60300.898816611 2023-12-22T21:34:17.755214+00:00 19994390.104000091553 29000000.017000079155 28099999.971999999136 3841021.980000019073 60300.898828032 2023-12-22T21:34:18.741991+00:00 19994390.103999968618 28999999.973999980837 28099999.986999988556 3845337.924999951851 60300.898839815 2023-12-22T21:34:19.760011+00:00 19994390.105999950320 29000000.021000031382 28099999.993000000715 3843186.945999979973 60300.898851236 2023-12-22T21:34:20.746788+00:00 19994390.103999968618 29000000.010999921709 28100000.044999990612 3841207.093000053894 60300.898862838 2023-12-22T21:34:21.749183+00:00 19994390.106000069529 29000000.008000019938 28100000.009999990463 3841248.000000000000 60300.898874620 2023-12-22T21:34:22.767198+00:00 19994390.108000040054 28999999.998000029474 28099999.980000019073 3843793.069999932777 60300.898886041 2023-12-22T21:34:23.753969+00:00 19994390.100999951363 28999999.978000041097 28099999.977999988943 3837811.828999996185 60300.898897643 2023-12-22T21:34:24.756366+00:00 19994390.105000019073 28999999.969000000507 28099999.970000028610 3838118.140000104904 60300.898909064 2023-12-22T21:34:25.743141+00:00 19994390.108999971300 29000000.065999999642 28100000.069999989122 3840687.899999976158 60300.898920847 2023-12-22T21:34:26.761155+00:00 19994390.101000070572 28999999.974999990314 28099999.977999988943 3841715.059999942780 60300.898932268 2023-12-22T21:34:27.747932+00:00 19994390.107999920845 28999999.986000001431 28100000.002000030130 3839242.011000037193 60300.898943869 2023-12-22T21:34:28.750327+00:00 19994390.106000069529 29000000.002000018954 28100000.001999970526 3838685.957000017166 60300.898955471 2023-12-22T21:34:29.752718+00:00 19994390.103999968618 28999999.989999979734 28099999.986999988556 3838090.077999948990 60300.898967073 2023-12-22T21:34:30.755120+00:00 19994390.102000001818 29000000.017000019550 28100000.004999998957 3838855.935999989975 60300.898978675 2023-12-22T21:34:31.757514+00:00 19994390.105999998748 29000000.006999999285 28100000.006999969482 3839920.008000016212 60300.898990096 2023-12-22T21:34:32.744290+00:00 19994390.103999998420 28999999.953999999911 28099999.963000059128 3839522.934000014793 60300.899001879 2023-12-22T21:34:33.762309+00:00 19994390.107999999076 29000000.055000010878 28100000.001999970526 3841315.134999989998 60300.899013299 2023-12-22T21:34:34.749084+00:00 19994390.100999999791 28999999.969999969006 28100000.024999979883 3839153.963000059128 60300.899024901 2023-12-22T21:34:35.751475+00:00 19994390.107000008225 29000000.037999991328 28100000.049000021070 3840189.990999937057 60300.899036503 2023-12-22T21:34:36.753868+00:00 19994390.103999998420 28999999.979000028223 28099999.932000041008 3845959.971000074875 60300.899048105 2023-12-22T21:34:37.756260+00:00 19994390.107999980450 28999999.983999971300 28099999.988999959081 3839303.072999954224 60300.899059526 2023-12-22T21:34:38.743029+00:00 19994390.107000019401 29000000.008999999613 28100000.065999981016 3840331.972000002861 60300.899071308 2023-12-22T21:34:39.761048+00:00 19994390.102999988943 29000000.010000050068 28099999.986999988556 3840011.075000048149 60300.899082910 2023-12-22T21:34:40.763441+00:00 19994390.106000009924 28999999.972999989986 28099999.968999978155 3841778.794999957085 60300.899094331 2023-12-22T21:34:41.750210+00:00 19994390.106000009924 29000000.042999979109 28100000.043000098318 3841517.085999966133 60300.899105933 2023-12-22T21:34:42.752607+00:00 19994390.099999990314 28999999.970000028610 28099999.951999899000 3842407.930999993812 60300.899117535 2023-12-22T21:34:43.755001+00:00 19994390.106000009924 29000000.000000000000 28100000.009999990463 3834786.044000030030 60300.899129136 2023-12-22T21:34:44.757398+00:00 19994390.107999980450 29000000.022999998182 28099999.986000061035 3843661.026000022888 60300.899140663 2023-12-22T21:34:45.753284+00:00 19994390.102000001818 28999999.978999968618 28099999.993999961764 3841406.064000010025 60300.899152340 2023-12-22T21:34:46.762190+00:00 19994390.104000028223 29000000.014999989420 28100000.013000011444 3833670.904999970924 60300.899163686 2023-12-22T21:34:47.742466+00:00 19994390.109999950975 29000000.014000058174 28100000.047999981791 3838567.003999948967 60300.899175468 2023-12-22T21:34:48.760481+00:00 19994390.103000041097 28999999.962999939919 28099999.978000041097 3834783.022000073921 60300.899187070 2023-12-22T21:34:49.762878+00:00 19994390.100999951363 29000000.019999980927 28099999.998000029474 3838813.054000020027 60300.899198491 2023-12-22T21:34:50.749655+00:00 19994390.109000030905 29000000.013000011444 28099999.982000000775 3838275.899999976158 60300.899210093 2023-12-22T21:34:51.752052+00:00 19994390.101000010967 28999999.971999999136 28100000.030000001192 3837342.097000002861 60300.899221695 2023-12-22T21:34:52.754450+00:00 19994390.106000009924 28999999.994000080973 28100000.010999988765 3835905.952999948990 60300.899233297 2023-12-22T21:34:53.756847+00:00 19994390.106000009924 29000000.026999950409 28100000.010000009090 3839805.995000004768 60300.899244718 2023-12-22T21:34:54.743631+00:00 19994390.109999950975 28999999.986999988556 28099999.968000009656 3841043.024999976158 60300.899256500 2023-12-22T21:34:55.761651+00:00 19994390.100000020117 29000000.000000000000 28099999.964999999851 3840649.933000088204 60300.899267921 2023-12-22T21:34:56.748418+00:00 19994390.106999989599 29000000.008000019938 28100000.004999998957 3844385.018999934196 60300.899279523 2023-12-22T21:34:57.750814+00:00 19994390.107000049204 28999999.996999979019 28100000.002999991179 3837387.922000051010 60300.899290944 2023-12-22T21:34:58.737589+00:00 19994390.102000001818 28999999.990000009537 28100000.010999981314 3839330.105000019073 60300.899302727 2023-12-22T21:34:59.755607+00:00 19994390.102999929339 29000000.003999948502 28099999.982000049204 3848357.020999907982 60300.899314329 2023-12-22T21:35:00.757997+00:00 19994390.108000040054 28999999.997000098228 28100000.033999979496 3845134.026000022888 60300.899325750 2023-12-22T21:35:01.744770+00:00 19994390.105000019073 29000000.000999998301 28099999.959999978542 3834555.919000030030 60300.899337532 2023-12-22T21:35:02.762788+00:00 19994390.102999929339 29000000.002999998629 28100000.026000019163 3841667.904999970924 60300.899348953 2023-12-22T21:35:03.749566+00:00 19994390.106000069529 28999999.993999999017 28099999.958000000566 3836231.141999959946 60300.899360555 2023-12-22T21:35:04.751961+00:00 19994390.106999989599 28999999.995000001043 28100000.043999969959 3837815.999000072014 60300.899372157 2023-12-22T21:35:05.754354+00:00 19994390.105000019073 29000000.028999999166 28100000.012000020593 3840267.965000032913 60300.899383759 2023-12-22T21:35:06.756745+00:00 19994390.103999968618 28999999.983000010252 28099999.969999969006 3838404.997999907006 60300.899395180 2023-12-22T21:35:07.743522+00:00 19994390.105000019073 29000000.016999989748 28100000.057000041008 3838095.087000011932 60300.899406781 2023-12-22T21:35:08.745921+00:00 19994390.102000001818 28999999.995000001043 28099999.996999979019 3845318.965000032913 60300.899418564 2023-12-22T21:35:09.763932+00:00 19994390.105999950320 28999999.968999978155 28099999.998000029474 3840126.985000013839 60300.899429985 2023-12-22T21:35:10.750705+00:00 19994390.106999989599 29000000.035000029951 28100000.003000020981 3837190.965999960899 60300.899441587 2023-12-22T21:35:11.753095+00:00 19994390.103000041097 28999999.959999978542 28099999.977000001818 3842419.039999961853 60300.899453188 2023-12-22T21:35:12.755493+00:00 19994390.106999989599 29000000.035000029951 28100000.028999920934 3840702.034000039101 60300.899464790 2023-12-22T21:35:13.757891+00:00 19994390.103999968618 28999999.995000001043 28100000.007000088692 3836435.927000045776 60300.899476212 2023-12-22T21:35:14.744671+00:00 19994390.103999968618 28999999.996999979019 28099999.981999989599 3837400.058000000194 60300.899487813 2023-12-22T21:35:15.747069+00:00 19994390.107000108808 29000000.005999978632 28099999.970999959856 3831996.955000001006 60300.899499415 2023-12-22T21:35:16.749467+00:00 19994390.104999899864 28999999.991999980062 28100000.001999970526 3839579.993999999017 60300.899511017 2023-12-22T21:35:17.751860+00:00 19994390.104000091553 28999999.998000029474 28099999.990000009537 3833028.005000000820 60300.899522618 2023-12-22T21:35:18.754254+00:00 19994390.105999950320 29000000.024000048637 28100000.036000009626 3840385.924000001047 60300.899534220 2023-12-22T21:35:19.756650+00:00 19994390.105999950320 28999999.972999930382 28099999.975000020117 3839751.136999997776 60300.899545822 2023-12-22T21:35:20.759043+00:00 19994390.101000070572 28999999.990000009537 28100000.010999921709 3838066.989000000060 60300.899557243 2023-12-22T21:35:21.745818+00:00 19994390.105999950320 29000000.032999988645 28099999.987000111490 3837497.936000001151 60300.899568845 2023-12-22T21:35:22.748218+00:00 19994390.108000040054 28999999.985000010580 28100000.021999958903 3837194.983000002801 60300.899580447 2023-12-22T21:35:23.750617+00:00 19994390.102000001818 29000000.006999969482 28099999.970999959856 3839746.101999998093 60300.899592048 2023-12-22T21:35:24.753012+00:00 19994390.107000000775 28999999.988000039011 28099999.965000029653 3838555.920000001788 60300.899603575 2023-12-22T21:35:25.748899+00:00 19994390.105999998748 28999999.998000029474 28100000.031999949366 3836052.018999993801 60300.899615252 2023-12-22T21:35:26.757798+00:00 19994390.105999998748 29000000.009999990463 28100000.033000111580 3843694.953000002075 60300.899626854 2023-12-22T21:35:27.760192+00:00 19994390.103000011295 29000000.008000019938 28099999.960999969393 3838930.066000000108 60300.899638380 2023-12-22T21:35:28.756076+00:00 19994390.103000000119 28999999.991999980062 28100000.000999998301 3840077.950000002980 60300.899649982 2023-12-22T21:35:29.758477+00:00 19994390.104999989271 28999999.986999988556 28100000.070000000298 3839798.127999999095 60300.899661403 2023-12-22T21:35:30.745249+00:00 19994390.105000019073 29000000.006999969482 28099999.886000011116 3836942.822999998927 60300.899673005 2023-12-22T21:35:31.747643+00:00 19994390.107999980450 29000000.001999970526 28100000.072000000626 3840925.098000004888 60300.899684607 2023-12-22T21:35:32.750041+00:00 19994390.103000018746 28999999.998000029474 28100000.025000009686 3841688.950000002980 60300.899696209 2023-12-22T21:35:33.752434+00:00 19994390.106999989599 28999999.991999980062 28099999.966999981552 3839299.031999989878 60300.899707630 2023-12-22T21:35:34.739208+00:00 19994390.104999989271 29000000.026000019163 28099999.990000009537 3837345.997000008821 60300.899719412 2023-12-22T21:35:35.757233+00:00 19994390.103000018746 28999999.988000039011 28100000.001000020653 3840869.855999990832 60300.899731014 2023-12-22T21:35:36.759631+00:00 19994390.106999989599 28999999.996999979019 28099999.956999991089 3838870.193000004161 60300.899742435 2023-12-22T21:35:37.746409+00:00 19994390.100999981165 29000000.003999948502 28100000.045000020415 3841132.979000002146 60300.899754218 2023-12-22T21:35:38.764424+00:00 19994390.106999989599 29000000.000999998301 28099999.991999980062 3837716.013999999035 60300.899765639 2023-12-22T21:35:39.751193+00:00 19994390.106000009924 28999999.987999990582 28100000.019999980927 3839487.953999996185 60300.899777241 2023-12-22T21:35:40.753591+00:00 19994390.104000028223 29000000.011000011116 28099999.979000028223 3837538.967000008095 60300.899788662 2023-12-22T21:35:41.740370+00:00 19994390.107999980450 28999999.988000009209 28100000.013999998569 3838001.113999993075 60300.899800444 2023-12-22T21:35:42.758392+00:00 19994390.101000010967 29000000.016999989748 28099999.967000011355 3837706.950000002980 60300.899811865 2023-12-22T21:35:43.745169+00:00 19994390.107999980450 28999999.991000000387 28100000.013999998569 3842201.991999999154 60300.899823467 2023-12-22T21:35:44.747569+00:00 19994390.106000009924 29000000.010000020266 28100000.009999990463 3839622.927000001073 60300.899835250 2023-12-22T21:35:45.765587+00:00 19994390.105000019073 28999999.986999988556 28099999.987999979407 3839009.089000002015 60300.899846671 2023-12-22T21:35:46.752370+00:00 19994390.102000001818 29000000.010000020266 28100000.064000070095 3840077.916999996174 60300.899858273 2023-12-22T21:35:47.754765+00:00 19994390.105000019073 29000000.000999990851 28099999.977999929339 3839093.925999999046 60300.899869694 2023-12-22T21:35:48.741544+00:00 19994390.107999980450 28999999.986000001431 28099999.981999989599 3839666.156999989878 60300.899881477 2023-12-22T21:35:49.759566+00:00 19994390.102000001818 29000000.013999998569 28100000.000000000000 3832338.900000005960 60300.899892897 2023-12-22T21:35:50.746339+00:00 19994390.104999959469 29000000.005999978632 28099999.993000030518 3838827.082000017166 60300.899904499 2023-12-22T21:35:51.748736+00:00 19994390.105000019073 28999999.977000001818 28100000.001999970526 3839292.071999996901 60300.899916101 2023-12-22T21:35:52.751131+00:00 19994390.108999971300 28999999.993000030518 28099999.967000011355 3841743.886000006925 60300.899927703 2023-12-22T21:35:53.753529+00:00 19994390.102000001818 28999999.991999980062 28100000.039000030607 3840490.044999986887 60300.899939305 2023-12-22T21:35:54.755924+00:00 19994390.108000040054 29000000.022999998182 28099999.975999951363 3837080.014999986161 60300.899950726 2023-12-22T21:35:55.742706+00:00 19994390.103000041097 29000000.013000011444 28100000.029000040144 3840438.057999997865 60300.899962509 2023-12-22T21:35:56.760727+00:00 19994390.102000001818 28999999.966999951750 28100000.006000038236 3837060.868000001181 60300.899973929 2023-12-22T21:35:57.747506+00:00 19994390.107999920845 29000000.019000049680 28099999.961999889463 3837038.020000011194 60300.899985531 2023-12-22T21:35:58.749895+00:00 19994390.102000001818 28999999.995999928564 28100000.026000019163 3843078.964000015985 60300.899997133 2023-12-22T21:35:59.752290+00:00 19994390.105000019073 28999999.997000098228 28099999.962000008672 3836944.000999987125 60300.900008735 2023-12-22T21:36:00.754687+00:00 19994390.106999989599 29000000.011999960989 28100000.031000021845 3840370.990999997128 60300.900020156 2023-12-22T21:36:01.741459+00:00 19994390.102000001818 28999999.967999938875 28099999.978999968618 3837255.030000001192 60300.900031758 2023-12-22T21:36:02.743855+00:00 19994390.108000040054 29000000.029000040144 28100000.024000048637 3837869.997000008821 60300.900043540 2023-12-22T21:36:03.761875+00:00 19994390.108999971300 29000000.016000028700 28100000.033999919891 3839809.989999980200 60300.900054961 2023-12-22T21:36:04.748644+00:00 19994390.103000041097 28999999.980999950320 28099999.971000079066 3842097.032000004780 60300.900066563 2023-12-22T21:36:05.751044+00:00 19994390.103999968618 28999999.989000078291 28099999.996999979019 3836269.925999999046 60300.900078165 2023-12-22T21:36:06.753441+00:00 19994390.103999968618 29000000.020999908447 28099999.986000001431 3841408.070000023115 60300.900089767 2023-12-22T21:36:07.755834+00:00 19994390.103000041097 29000000.009999990463 28100000.032999999821 3838809.055999993812 60300.900101293 2023-12-22T21:36:08.751725+00:00 19994390.105999950320 29000000.001000050455 28099999.999000009149 3843419.010999978054 60300.900112970 2023-12-22T21:36:09.760626+00:00 19994390.105000019073 28999999.981999989599 28099999.977000001818 3838488.977000027895 60300.900124316 2023-12-22T21:36:10.740899+00:00 19994390.106000069529 28999999.998000029474 28100000.021000001580 3843849.953999996185 60300.900136099 2023-12-22T21:36:11.758917+00:00 19994390.102999929339 29000000.013000011444 28099999.956999991089 3837668.020999997854 60300.900147701 2023-12-22T21:36:12.761316+00:00 19994390.104000091553 29000000.003999948502 28100000.032000008970 3839992.990999997128 60300.900159121 2023-12-22T21:36:13.748088+00:00 19994390.109999898821 28999999.988999959081 28099999.944000009447 3840977.141999990214 60300.900170723 2023-12-22T21:36:14.750485+00:00 19994390.103000041097 28999999.977000121027 28100000.027000010014 3838760.842000008095 60300.900182325 2023-12-22T21:36:15.752883+00:00 19994390.103999968618 29000000.008999999613 28100000.037999991328 3836612.991999983788 60300.900193927 2023-12-22T21:36:16.755278+00:00 19994390.109000090510 29000000.008999999613 28099999.993000030518 3839965.024000018835 60300.900205348 2023-12-22T21:36:17.742054+00:00 19994390.102999929339 28999999.996999990195 28100000.005999978632 3839725.009999989998 60300.900217130 2023-12-22T21:36:18.760074+00:00 19994390.103999998420 28999999.989999990910 28099999.976000010967 3837224.990000010002 60300.900228552 2023-12-22T21:36:19.746847+00:00 19994390.103999990970 29000000.025999989361 28099999.996999979019 3837401.032000004780 60300.900240153 2023-12-22T21:36:20.749238+00:00 19994390.106000009924 28999999.992000009865 28099999.995000001043 3838253.943999975920 60300.900251755 2023-12-22T21:36:21.751636+00:00 19994390.105000000447 28999999.997000008821 28100000.022999998182 3839484.115000010002 60300.900263357 2023-12-22T21:36:22.754033+00:00 19994390.107999999076 28999999.986000001431 28100000.004999998957 3841418.990000010002 60300.900274958 2023-12-22T21:36:23.756427+00:00 19994390.105000000447 29000000.015999998897 28099999.985000010580 3837432.946999996901 60300.900286380 2023-12-22T21:36:24.743203+00:00 19994390.100999981165 28999999.987999979407 28099999.991000000387 3842962.963999987114 60300.900298162 2023-12-22T21:36:25.761205+00:00 19994390.107000019401 28999999.985000010580 28100000.022999998182 3842354.000999987125 60300.900309644 2023-12-22T21:36:26.753235+00:00 19994390.103999998420 29000000.013000011444 28099999.930999990553 3843824.047000051010 60300.900321250 2023-12-22T21:36:27.755964+00:00 19994390.102999988943 29000000.014999989420 28100000.078999999911 3839074.967999995220 60300.900332671 2023-12-22T21:36:28.742745+00:00 19994390.106000009924 28999999.995999988168 28099999.945000048727 3837420.078999996185 60300.900344273 2023-12-22T21:36:29.745149+00:00 19994390.106000009924 28999999.993000030518 28100000.063999891281 3834284.907999991905 60300.900356055 2023-12-22T21:36:30.763166+00:00 19994390.105999980122 28999999.995000001043 28099999.985000010580 3838122.000000000000 60300.900367476 2023-12-22T21:36:31.749940+00:00 19994390.104000028223 29000000.012999951839 28099999.993000030518 3832132.033999979030 60300.900379078 2023-12-22T21:36:32.752334+00:00 19994390.106000009924 28999999.938000019640 28099999.950000051409 3837966.999000012875 60300.900390680 2023-12-22T21:36:33.754732+00:00 19994390.102000001818 29000000.044000029564 28100000.021999958903 3841993.911000012886 60300.900402281 2023-12-22T21:36:34.757130+00:00 19994390.102999988943 29000000.011999960989 28099999.986000061035 3839704.138999999035 60300.900413703 2023-12-22T21:36:35.743914+00:00 19994390.108999971300 28999999.991999980062 28100000.050999999046 3833662.824000000954 60300.900425305 2023-12-22T21:36:36.746318+00:00 19994390.104000028223 29000000.004000071436 28099999.961999889463 3843472.135999978054 60300.900436906 2023-12-22T21:36:37.748712+00:00 19994390.107999980450 29000000.011999960989 28099999.998000029474 3837423.083000003826 60300.900448508 2023-12-22T21:36:38.751102+00:00 19994390.104000028223 28999999.970000028610 28100000.049000021070 3836441.876999973785 60300.900460110 2023-12-22T21:36:39.753502+00:00 19994390.103999968618 29000000.018999930471 28099999.978000041097 3841598.913000047207 60300.900471712 2023-12-22T21:36:40.755898+00:00 19994390.104000028223 28999999.986999988556 28099999.992999911308 3843027.115000010002 60300.900483313 2023-12-22T21:36:41.758293+00:00 19994390.103999968618 29000000.014000058174 28100000.002000089735 3837222.011999965180 60300.900494735 2023-12-22T21:36:42.745073+00:00 19994390.107999980450 29000000.032999988645 28100000.035999890417 3836090.972999989986 60300.900506336 2023-12-22T21:36:43.747463+00:00 19994390.104000028223 28999999.990999940783 28099999.993000030518 3837164.997000039089 60300.900517938 2023-12-22T21:36:44.749860+00:00 19994390.102999988943 28999999.983000040054 28099999.973999999464 3837952.037999988068 60300.900529540 2023-12-22T21:36:45.752255+00:00 19994390.106999989599 29000000.009999990463 28100000.000999998301 3836698.932999968994 60300.900540961 2023-12-22T21:36:46.739025+00:00 19994390.103999968618 28999999.983999971300 28100000.025999989361 3837723.973000050057 60300.900552744 2023-12-22T21:36:47.757045+00:00 19994390.105000019073 29000000.009000059217 28099999.949000000954 3836655.938999950886 60300.900564346 2023-12-22T21:36:48.759438+00:00 19994390.106999989599 29000000.006000038236 28100000.010000020266 3840450.106000006199 60300.900575766 2023-12-22T21:36:49.746212+00:00 19994390.103000041097 28999999.984999898821 28100000.011999990791 3838675.967000008095 60300.900587549 2023-12-22T21:36:50.764235+00:00 19994390.106999989599 29000000.011000040919 28099999.978999998420 3840252.989000021946 60300.900598970 2023-12-22T21:36:51.750999+00:00 19994390.106999989599 28999999.991999980062 28100000.021000001580 3843240.144999980927 60300.900610572 2023-12-22T21:36:52.753390+00:00 19994390.105999950320 29000000.004000000656 28099999.995999988168 3836756.922999978065 60300.900622098 2023-12-22T21:36:53.749281+00:00 19994390.101000070572 28999999.995000001043 28100000.038000021130 3842572.050999999046 60300.900633775 2023-12-22T21:36:54.758186+00:00 19994390.106999989599 28999999.969000000507 28099999.953999999911 3833578.889000058174 60300.900645121 2023-12-22T21:36:55.738455+00:00 19994390.103000041097 29000000.043000001460 28099999.978999968618 3841046.064999998081 60300.900656904 2023-12-22T21:36:56.756470+00:00 19994390.103999968618 28999999.980000000447 28100000.022999998182 3842124.009999989998 60300.900668581 2023-12-22T21:36:57.765377+00:00 19994390.105999950320 29000000.030999988317 28099999.961000028998 3843834.020999968052 60300.900679926 2023-12-22T21:36:58.745642+00:00 19994390.106999989599 28999999.964000020176 28100000.034999970347 3844965.961000024807 60300.900691709 2023-12-22T21:36:59.763654+00:00 19994390.101000070572 29000000.018000010401 28100000.017000019550 3840771.015999972820 60300.900703130 2023-12-22T21:37:00.750413+00:00 19994390.107999920845 28999999.974000010639 28099999.981999989599 3841041.924000024796 60300.900714732 2023-12-22T21:37:01.752811+00:00 19994390.106000069529 29000000.005999978632 28100000.032000008970 3843996.028999983799 60300.900726153 2023-12-22T21:37:02.739589+00:00 19994390.105000019073 29000000.028999980539 28099999.997000038624 3844162.039000033867 60300.900737935 2023-12-22T21:37:03.757615+00:00 19994390.102000001818 29000000.008999999613 28100000.000999931246 3840019.063999950886 60300.900749356 2023-12-22T21:37:04.744393+00:00 19994390.105999950320 28999999.990000009537 28099999.993000030518 3841216.950000048149 60300.900760958 2023-12-22T21:37:05.746786+00:00 19994390.106000069529 28999999.991000000387 28099999.998999949545 3842601.859999955166 60300.900772741 2023-12-22T21:37:06.764804+00:00 19994390.104999899864 28999999.988000039011 28100000.004999998957 3844975.094000041019 60300.900784162 2023-12-22T21:37:07.751578+00:00 19994390.106999989599 29000000.000000000000 28099999.960000038147 3838959.055000007153 60300.900795763 2023-12-22T21:37:08.753976+00:00 19994390.106000069529 29000000.006999969482 28100000.031000021845 3842302.989999949932 60300.900807185 2023-12-22T21:37:09.740744+00:00 19994390.098999980837 28999999.991999980062 28100000.019000049680 3846140.023000001907 60300.900818967 2023-12-22T21:37:10.758762+00:00 19994390.110000010580 29000000.011000040919 28099999.966999888420 3844914.958000003826 60300.900830388 2023-12-22T21:37:11.745540+00:00 19994390.103000041097 29000000.006999969482 28100000.002000089735 3844372.002000033855 60300.900841990 2023-12-22T21:37:12.747938+00:00 19994390.103000000119 28999999.991999980062 28099999.986999988556 3840931.956999958027 60300.900853592 2023-12-22T21:37:13.750333+00:00 19994390.105000000447 29000000.003000020981 28100000.013000011444 3845621.967000008095 60300.900865193 2023-12-22T21:37:14.752725+00:00 19994390.106000009924 29000000.014999989420 28100000.003999948502 3839331.072000027169 60300.900876795 2023-12-22T21:37:15.755122+00:00 19994390.104999989271 28999999.973000049591 28100000.014000058174 3842348.965999960899 60300.900888217 2023-12-22T21:37:16.741901+00:00 19994390.106000009924 29000000.004999998957 28099999.988999959081 3842771.961000024807 60300.900899999 2023-12-22T21:37:17.759920+00:00 19994390.106000009924 28999999.993999961764 28100000.013999938965 3839678.050999999046 60300.900911420 2023-12-22T21:37:18.746686+00:00 19994390.102999988943 29000000.028000000864 28099999.974000100046 3842580.921000003815 60300.900923022 2023-12-22T21:37:19.749086+00:00 19994390.106000009924 28999999.978999968618 28099999.981999989599 3841860.120000004768 60300.900934624 2023-12-22T21:37:20.751479+00:00 19994390.106999989599 29000000.000000000000 28100000.013999938965 3842938.995999991894 60300.900946226 2023-12-22T21:37:21.753877+00:00 19994390.103000018746 28999999.990000009537 28100000.075999978930 3842891.828000009060 60300.900957646 2023-12-22T21:37:22.740651+00:00 19994390.102000001818 29000000.004999998957 28099999.940000060946 3842671.111999989022 60300.900969429 2023-12-22T21:37:23.758670+00:00 19994390.106999989599 29000000.019000049680 28100000.028999999166 3843236.046999990940 60300.900981031 2023-12-22T21:37:24.761068+00:00 19994390.105000019073 28999999.988000039011 28099999.962000001222 3845820.965000032913 60300.900992452 2023-12-22T21:37:25.747845+00:00 19994390.103999968618 29000000.015999909490 28100000.039999991655 3838825.069000006188 60300.901004054 2023-12-22T21:37:26.750242+00:00 19994390.109000030905 29000000.009999990463 28099999.973000019789 3841568.068999946117 60300.901015656 2023-12-22T21:37:27.752637+00:00 19994390.102000001818 28999999.980000019073 28100000.010999981314 3844694.868000030983 60300.901027257 2023-12-22T21:37:28.755027+00:00 19994390.104999959469 28999999.995000001043 28100000.011000011116 3844817.054000020027 60300.901038678 2023-12-22T21:37:29.741793+00:00 19994390.106000009924 28999999.989000000060 28099999.986000001431 3841988.940999985207 60300.901050461 2023-12-22T21:37:30.759817+00:00 19994390.105000019073 29000000.015999998897 28100000.002999991179 3841563.994000018109 60300.901061882 2023-12-22T21:37:31.746593+00:00 19994390.105000019073 29000000.008000001311 28100000.022000011057 3843018.078999996185 60300.901073484 2023-12-22T21:37:32.748989+00:00 19994390.102999988943 28999999.984999999404 28099999.946999970824 3838385.094999969006 60300.901085085 2023-12-22T21:37:33.751383+00:00 19994390.108999971300 28999999.995000001043 28099999.999000009149 3843869.865000010002 60300.901096687 2023-12-22T21:37:34.753781+00:00 19994390.102000061423 29000000.013999998569 28100000.000999990851 3846851.090999960899 60300.901108289 2023-12-22T21:37:35.756172+00:00 19994390.104999959469 29000000.002000000328 28100000.038000050932 3839169.968999981880 60300.901119816 2023-12-22T21:37:36.752064+00:00 19994390.105000019073 28999999.984999980778 28099999.954999979585 3843607.895000100136 60300.901131493 2023-12-22T21:37:37.760972+00:00 19994390.106000009924 29000000.022999998182 28099999.999000009149 3843034.031000018120 60300.901142838 2023-12-22T21:37:38.741248+00:00 19994390.104999959469 29000000.000999990851 28100000.044999960810 3840651.934999942780 60300.901154622 2023-12-22T21:37:39.759277+00:00 19994390.108000040054 29000000.001000050455 28099999.994000021368 3844108.077000021935 60300.901166042 2023-12-22T21:37:40.746051+00:00 19994390.102000001818 28999999.975999951363 28099999.988000039011 3846626.934999942780 60300.901177644 2023-12-22T21:37:41.748453+00:00 19994390.103000041097 29000000.017000019550 28100000.000000000000 3842941.047000051010 60300.901189246 2023-12-22T21:37:42.750855+00:00 19994390.107999920845 28999999.971000019461 28099999.998000029474 3842562.031999946106 60300.901200848 2023-12-22T21:37:43.753250+00:00 19994390.103000041097 29000000.050999999046 28100000.021999958903 3842014.001000047196 60300.901212450 2023-12-22T21:37:44.755653+00:00 19994390.105000019073 28999999.951999958605 28099999.970000028610 3840826.988000034820 60300.901223871 2023-12-22T21:37:45.742433+00:00 19994390.106999989599 29000000.021000031382 28099999.990999940783 3839866.991999983788 60300.901235654 2023-12-22T21:37:46.760456+00:00 19994390.102999929339 29000000.018000010401 28099999.978999968618 3842041.006999969017 60300.901247074 2023-12-22T21:37:47.747233+00:00 19994390.104000091553 28999999.964000049978 28100000.073000069708 3838500.940999985207 60300.901258676 2023-12-22T21:37:48.749639+00:00 19994390.107999920845 29000000.031999949366 28099999.970000028610 3838640.110000013839 60300.901270097 2023-12-22T21:37:49.736410+00:00 19994390.108000040054 28999999.983999971300 28100000.001999970526 3842664.924999951851 60300.901281880 2023-12-22T21:37:50.754421+00:00 19994390.097999930382 28999999.983000040054 28099999.967999938875 3839154.034000039101 60300.901293482 2023-12-22T21:37:51.756815+00:00 19994390.110000010580 29000000.009999990463 28100000.007000088692 3840265.958999990951 60300.901304903 2023-12-22T21:37:52.743598+00:00 19994390.105000019073 29000000.004999998957 28099999.997999910265 3842446.047999978065 60300.901316686 2023-12-22T21:37:53.761618+00:00 19994390.102000001818 29000000.003999948502 28100000.022000070661 3840442.988000034820 60300.901328106 2023-12-22T21:37:54.748386+00:00 19994390.106999989599 29000000.033000111580 28100000.039999961853 3840539.942999958992 60300.901339708 2023-12-22T21:37:55.750781+00:00 19994390.106000069529 28999999.968999978155 28099999.993999961764 3843561.025000094902 60300.901351310 2023-12-22T21:37:56.753172+00:00 19994390.105000019073 28999999.992999911308 28099999.987000111490 3839962.016999959946 60300.901362912 2023-12-22T21:37:57.755565+00:00 19994390.102999929339 28999999.968000050634 28099999.914999961853 3838351.968999981880 60300.901374333 2023-12-22T21:37:58.742337+00:00 19994390.106999989599 29000000.052000049502 28100000.082000020891 3841673.947999954224 60300.901385935 2023-12-22T21:37:59.744742+00:00 19994390.101000070572 28999999.958999991417 28099999.919999960810 3841635.117000102997 60300.901397717 2023-12-22T21:38:00.762757+00:00 19994390.107999920845 29000000.028999920934 28100000.039000030607 3838445.018000007141 60300.901409138 2023-12-22T21:38:01.749534+00:00 19994390.109000090510 28999999.998000029474 28099999.982000000775 3841891.010999917984 60300.901420740 2023-12-22T21:38:02.751931+00:00 19994390.100999951363 29000000.001000050455 28100000.065999999642 3842316.909000039101 60300.901432342 2023-12-22T21:38:03.754328+00:00 19994390.102000001818 28999999.982999920845 28099999.973999988288 3838670.949000000954 60300.901443943 2023-12-22T21:38:04.756719+00:00 19994390.108000040054 29000000.016000028700 28100000.011000011116 3839078.075999975204 60300.901455365 2023-12-22T21:38:05.743493+00:00 19994390.102999929339 28999999.976000070572 28099999.985999990255 3847710.126000047196 60300.901466967 2023-12-22T21:38:06.745893+00:00 19994390.107999999076 29000000.035000000149 28100000.030000001192 3842398.898000001907 60300.901478568 2023-12-22T21:38:07.748295+00:00 19994390.103999998420 28999999.962000001222 28100000.013999998569 3844374.985999941826 60300.901490170 2023-12-22T21:38:08.750691+00:00 19994390.105000000447 29000000.013999998569 28099999.971999999136 3838953.981000065804 60300.901501772 2023-12-22T21:38:09.753087+00:00 19994390.103999998420 28999999.993999991566 28099999.951000031084 3844471.991999983788 60300.901513373 2023-12-22T21:38:10.755483+00:00 19994390.105000000447 29000000.004999998957 28099999.984999950975 3840684.021999955177 60300.901524975 2023-12-22T21:38:11.757880+00:00 19994390.105000000447 28999999.992000009865 28100000.038000050932 3842367.935999989975 60300.901536397 2023-12-22T21:38:12.744652+00:00 19994390.102000001818 28999999.993999991566 28100000.063999950886 3845025.049000024796 60300.901547998 2023-12-22T21:38:13.747049+00:00 19994390.108000010252 29000000.022000011057 28099999.952000018209 3838508.077000021935 60300.901559600 2023-12-22T21:38:14.749452+00:00 19994390.103999968618 28999999.980000019073 28100000.035000029951 3840610.978999971878 60300.901571202 2023-12-22T21:38:15.751852+00:00 19994390.106000009924 29000000.007999960333 28099999.942999958992 3846372.912000060081 60300.901582729 2023-12-22T21:38:16.747746+00:00 19994390.106000009924 29000000.024000048637 28100000.022000011057 3840768.004999995232 60300.901594406 2023-12-22T21:38:17.756641+00:00 19994390.106000009924 28999999.979999959469 28099999.917999979109 3836386.028999925125 60300.901605751 2023-12-22T21:38:18.736907+00:00 19994390.104999989271 29000000.014999989420 28100000.062000039965 3843374.126000047196 60300.901617534 2023-12-22T21:38:19.754927+00:00 19994390.102000001818 28999999.999000009149 28099999.970999959856 3842045.840999960899 60300.901629211 2023-12-22T21:38:20.763835+00:00 19994390.106999989599 29000000.004999998957 28100000.012000080198 3841579.119000076782 60300.901640557 2023-12-22T21:38:21.744107+00:00 19994390.102999988943 28999999.975000020117 28100000.000000000000 3842960.847000002861 60300.901652339 2023-12-22T21:38:22.762125+00:00 19994390.107000049204 29000000.009999990463 28100000.000999931246 3844268.038999915123 60300.901663761 2023-12-22T21:38:23.748902+00:00 19994390.103999968618 29000000.010999981314 28100000.029999971390 3845036.976000071038 60300.901675362 2023-12-22T21:38:24.751295+00:00 19994390.106999989599 28999999.997999969870 28100000.003000020981 3841440.037999988068 60300.901686783 2023-12-22T21:38:25.738066+00:00 19994390.104000028223 28999999.973000049591 28099999.957000020891 3844151.036000012886 60300.901698566 2023-12-22T21:38:26.756079+00:00 19994390.106000009924 29000000.006999969482 28100000.034000039101 3843242.947999954224 60300.901709987 2023-12-22T21:38:27.742860+00:00 19994390.102999988943 28999999.998000029474 28100000.008000019938 3844283.049999951851 60300.901721589 2023-12-22T21:38:28.745260+00:00 19994390.106999989599 29000000.032000061125 28100000.035999890417 3844034.067000031006 60300.901733371 2023-12-22T21:38:29.763275+00:00 19994390.101000010967 28999999.981999989599 28099999.941000100225 3843407.953999996185 60300.901744792 2023-12-22T21:38:30.750045+00:00 19994390.106999989599 29000000.002999901772 28100000.004999998957 3837423.875000000000 60300.901756394 2023-12-22T21:38:31.752440+00:00 19994390.105000019073 29000000.006000038236 28100000.052999969572 3844361.029000043869 60300.901767815 2023-12-22T21:38:32.739215+00:00 19994390.105000019073 28999999.991999980062 28099999.954999919981 3841744.090999960899 60300.901779598 2023-12-22T21:38:33.757225+00:00 19994390.104999899864 28999999.995000001043 28099999.953000068665 3839678.960999966133 60300.901791018 2023-12-22T21:38:34.744001+00:00 19994390.106000069529 29000000.006000038236 28100000.064000010490 3843157.899000049103 60300.901802620 2023-12-22T21:38:35.746400+00:00 19994390.105999950320 29000000.023999929428 28099999.998000029474 3842803.131000041962 60300.901814222 2023-12-22T21:38:36.748807+00:00 19994390.106999989599 28999999.976000070572 28099999.987999919802 3842115.990999937057 60300.901825824 2023-12-22T21:38:37.751201+00:00 19994390.102000001818 28999999.990000009537 28099999.995000001043 3843260.983999968041 60300.901837426 2023-12-22T21:38:38.753603+00:00 19994390.105000019073 29000000.010999921709 28100000.022999998182 3846036.941000103951 60300.901848847 2023-12-22T21:38:39.740370+00:00 19994390.105000019073 29000000.029000040144 28100000.017000000924 3842275.025999904145 60300.901860629 2023-12-22T21:38:40.758382+00:00 19994390.106000069529 28999999.953999999911 28099999.971000008285 3842589.917000054847 60300.901872050 2023-12-22T21:38:41.745158+00:00 19994390.099999900907 29000000.011000040919 28100000.015999998897 3843548.182999968994 60300.901883652 2023-12-22T21:38:42.747559+00:00 19994390.108000040054 29000000.001999970526 28099999.993999991566 3846937.930999993812 60300.901895254 2023-12-22T21:38:43.749954+00:00 19994390.105999950320 28999999.982000000775 28099999.978999998420 3844737.945000051986 60300.901906856 2023-12-22T21:38:44.752348+00:00 19994390.102000001818 28999999.997999999672 28100000.006999999285 3846770.049999951851 60300.901918277 2023-12-22T21:38:45.739117+00:00 19994390.109000090510 29000000.035999998450 28100000.031000021845 3841923.976000071038 60300.901929879 2023-12-22T21:38:46.741511+00:00 19994390.105000019073 28999999.969000000507 28099999.980999980122 3844091.975999950897 60300.901941661 2023-12-22T21:38:47.759531+00:00 19994390.102999929339 28999999.996999990195 28100000.010000020266 3842872.085999966133 60300.901953083 2023-12-22T21:38:48.746312+00:00 19994390.106000069529 29000000.034000009298 28099999.986000001431 3842848.986000061035 60300.901964684 2023-12-22T21:38:49.748711+00:00 19994390.104999899864 28999999.995999988168 28100000.013000011444 3843112.968999981880 60300.901976286 2023-12-22T21:38:50.751103+00:00 19994390.104000091553 28999999.982000019401 28099999.977000001818 3840700.167999982834 60300.901987888 2023-12-22T21:38:51.753492+00:00 19994390.105999950320 29000000.024999979883 28099999.973999980837 3840881.891000031959 60300.901999309 2023-12-22T21:38:52.740255+00:00 19994390.106000069529 28999999.990000009537 28100000.013999998569 3845175.980999947060 60300.902011091 2023-12-22T21:38:53.758273+00:00 19994390.104999899864 28999999.980000019073 28100000.000999990851 3844727.963999987114 60300.902022512 2023-12-22T21:38:54.745040+00:00 19994390.105000019073 29000000.029999971390 28100000.022000011057 3843680.054000020027 60300.902034114 2023-12-22T21:38:55.747450+00:00 19994390.106000069529 28999999.971000019461 28099999.986000001431 3843615.939000010025 60300.902045716 2023-12-22T21:38:56.749848+00:00 19994390.103999968618 28999999.995000001043 28099999.966000020504 3849619.029000043869 60300.902057318 2023-12-22T21:38:57.752239+00:00 19994390.103000041097 29000000.022999998182 28100000.044000029564 3839581.940999985207 60300.902068920 2023-12-22T21:38:58.754638+00:00 19994390.106999989599 28999999.985000010580 28100000.025999899954 3842368.095000029076 60300.902080446 2023-12-22T21:38:59.750527+00:00 19994390.103000000119 29000000.009999990463 28099999.946000099182 3840470.908999919891 60300.902092123 2023-12-22T21:39:00.759427+00:00 19994390.103999998420 28999999.969999969006 28100000.038999918848 3838828.065000057220 60300.902103469 2023-12-22T21:39:01.739698+00:00 19994390.107000000775 29000000.033999979496 28099999.995000001043 3842423.945999979973 60300.902115251 2023-12-22T21:39:02.757724+00:00 19994390.105999998748 29000000.011000040919 28099999.995000001043 3838932.904999970924 60300.902126673 2023-12-22T21:39:03.744501+00:00 19994390.106000009924 28999999.970999959856 28100000.009999990463 3842701.161000012886 60300.902138274 2023-12-22T21:39:04.746892+00:00 19994390.105999991298 28999999.988000039011 28099999.986000061035 3842625.021000028122 60300.902149876 2023-12-22T21:39:05.749285+00:00 19994390.104000020772 29000000.026000019163 28099999.987999919802 3843720.909000039101 60300.902161478 2023-12-22T21:39:06.751685+00:00 19994390.103999968618 29000000.003999948502 28100000.015000101179 3842976.061999917030 60300.902173080 2023-12-22T21:39:07.754075+00:00 19994390.102000031620 28999999.996999979019 28100000.028000000864 3839587.973999977112 60300.902184500 2023-12-22T21:39:08.740851+00:00 19994390.109000001103 28999999.999000068754 28099999.973999980837 3838849.060000061989 60300.902196283 2023-12-22T21:39:09.758871+00:00 19994390.100999981165 28999999.996999979019 28099999.957999940962 3841833.891999959946 60300.902207704 2023-12-22T21:39:10.745650+00:00 19994390.106000009924 29000000.009999990463 28100000.067000031471 3839915.062000035774 60300.902219306 2023-12-22T21:39:11.748047+00:00 19994390.110000010580 28999999.986999988556 28099999.968000050634 3841223.000000000000 60300.902230727 2023-12-22T21:39:12.734819+00:00 19994390.101000010967 28999999.986999988556 28099999.974999900907 3839924.057999968994 60300.902242510 2023-12-22T21:39:13.752838+00:00 19994390.108999971300 29000000.026000019163 28100000.022999998182 3832156.894999980927 60300.902254112 2023-12-22T21:39:14.755239+00:00 19994390.102000001818 28999999.993000030518 28099999.983000040054 3838463.055000067223 60300.902265533 2023-12-22T21:39:15.742018+00:00 19994390.104000028223 28999999.985000010580 28099999.980999950320 3839577.873999952804 60300.902277315 2023-12-22T21:39:16.760038+00:00 19994390.106999989599 29000000.008000019938 28100000.101000070572 3844437.207000017166 60300.902288736 2023-12-22T21:39:17.746811+00:00 19994390.104999959469 28999999.983999971300 28099999.907999999821 3838602.952000021935 60300.902300338 2023-12-22T21:39:18.749205+00:00 19994390.104000028223 29000000.016999959946 28100000.028999999166 3838163.970000029076 60300.902311759 2023-12-22T21:39:19.735979+00:00 19994390.103999968618 28999999.998000029474 28099999.993999999017 3844379.862999916077 60300.902323542 2023-12-22T21:39:20.753996+00:00 19994390.109000030905 28999999.993000000715 28100000.013999998569 3838149.132000089157 60300.902334963 2023-12-22T21:39:21.740768+00:00 19994390.102999988943 29000000.028000000864 28100000.008000001311 3838740.990000010002 60300.902346564 2023-12-22T21:39:22.743162+00:00 19994390.104000028223 29000000.000999998301 28100000.008999999613 3844165.038999915123 60300.902358347 2023-12-22T21:39:23.761177+00:00 19994390.106000009924 28999999.981999989599 28099999.981000009924 3840664.917000054847 60300.902369768 2023-12-22T21:39:24.747955+00:00 19994390.105999950320 28999999.978000000119 28099999.995000001043 3842667.019999980927 60300.902381370 2023-12-22T21:39:25.750353+00:00 19994390.102999988943 29000000.038000021130 28099999.987999979407 3839696.978000044823 60300.902392971 2023-12-22T21:39:26.752747+00:00 19994390.105000019073 28999999.986999988556 28100000.002000000328 3838415.069999932777 60300.902404574 2023-12-22T21:39:27.755147+00:00 19994390.106000069529 28999999.997999999672 28099999.984000030905 3843173.062000035774 60300.902415995 2023-12-22T21:39:28.741919+00:00 19994390.102000001818 29000000.022999998182 28100000.015999969095 3842149.953999996185 60300.902427596 2023-12-22T21:39:29.744320+00:00 19994390.107999920845 28999999.986999988556 28100000.039000030607 3842211.960000038147 60300.902439198 2023-12-22T21:39:30.746719+00:00 19994390.108000040054 29000000.017000019550 28099999.960999969393 3838945.043999909889 60300.902450800 2023-12-22T21:39:31.749117+00:00 19994390.100999951363 28999999.976000010967 28099999.982999980450 3841569.953000069130 60300.902462402 2023-12-22T21:39:32.751511+00:00 19994390.106000069529 29000000.007999960333 28100000.020000040531 3837765.958999990951 60300.902474004 2023-12-22T21:39:33.753908+00:00 19994390.107999920845 28999999.971999999136 28100000.039999961853 3839887.991999983788 60300.902485605 2023-12-22T21:39:34.756306+00:00 19994390.101000070572 29000000.003000020981 28099999.930999990553 3840772.134999989998 60300.902497026 2023-12-22T21:39:35.743073+00:00 19994390.106999989599 29000000.009999990463 28100000.037000060081 3844177.893000007141 60300.902508628 2023-12-22T21:39:36.745470+00:00 19994390.103999968618 28999999.993000030518 28100000.010999921709 3844495.021999955177 60300.902520230 2023-12-22T21:39:37.747876+00:00 19994390.105000019073 29000000.021999958903 28100000.010000109673 3845066.966000080109 60300.902531832 2023-12-22T21:39:38.750276+00:00 19994390.103999968618 29000000.010999981314 28099999.994999889284 3840999.044999957085 60300.902543359 2023-12-22T21:39:39.746164+00:00 19994390.106000069529 28999999.988000039011 28099999.997000098228 3841093.011000037193 60300.902555035 2023-12-22T21:39:40.755069+00:00 19994390.105999950320 28999999.990000009537 28099999.968999978155 3843702.064999938011 60300.902566637 2023-12-22T21:39:41.757464+00:00 19994390.103999968618 29000000.003999948502 28100000.036000009626 3838592.889000058174 60300.902578164 2023-12-22T21:39:42.753352+00:00 19994390.106999989599 28999999.996000051498 28099999.958999991417 3844866.082999945153 60300.902589765 2023-12-22T21:39:43.755747+00:00 19994390.104000091553 28999999.988999959081 28099999.983999971300 3840709.034999967087 60300.902601187 2023-12-22T21:39:44.742525+00:00 19994390.102999929339 28999999.998000029474 28100000.026000019163 3845178.807000041008 60300.902612789 2023-12-22T21:39:45.744923+00:00 19994390.104000091553 29000000.003000020981 28100000.034999970347 3844341.070999979973 60300.902624390 2023-12-22T21:39:46.747321+00:00 19994390.107999920845 29000000.014999989420 28099999.981999989599 3844630.036000012886 60300.902635992 2023-12-22T21:39:47.749716+00:00 19994390.103999968618 29000000.000000000000 28100000.032999988645 3846187.008000016212 60300.902647413 2023-12-22T21:39:48.736489+00:00 19994390.105000019073 29000000.004999998957 28099999.958999991417 3841409.921000003815 60300.902659195 2023-12-22T21:39:49.754508+00:00 19994390.106000069529 28999999.986000061035 28099999.951000090688 3847381.093999981880 60300.902670797 2023-12-22T21:39:50.756903+00:00 19994390.102999929339 29000000.016999959946 28100000.028999920934 3848015.994000076782 60300.902682219 2023-12-22T21:39:51.743672+00:00 19994390.104000091553 28999999.975000020117 28100000.009999990463 3840404.029999970924 60300.902693820 2023-12-22T21:39:52.746071+00:00 19994390.107999920845 28999999.998000029474 28099999.981999989599 3842541.901999949943 60300.902705422 2023-12-22T21:39:53.748469+00:00 19994390.105999998748 29000000.016999959946 28100000.009999990463 3842187.120000004768 60300.902717024 2023-12-22T21:39:54.750862+00:00 19994390.102000001818 28999999.985999941826 28100000.014999989420 3846299.941000000108 60300.902728445 2023-12-22T21:39:55.737641+00:00 19994390.107999999076 29000000.011000040919 28100000.006999999285 3842651.977999999188 60300.902740228 2023-12-22T21:39:56.755662+00:00 19994390.102000001818 29000000.016000028700 28100000.039999999106 3840730.959000001196 60300.902751649 2023-12-22T21:39:57.742438+00:00 19994390.103999998420 28999999.980000000447 28099999.970000009984 3842029.131999998819 60300.902763250 2023-12-22T21:39:58.744837+00:00 19994390.107999999076 28999999.991000000387 28099999.950999990106 3841758.973000001162 60300.902775033 2023-12-22T21:39:59.762859+00:00 19994390.103999998420 29000000.019999999553 28100000.006000008434 3846981.881000000983 60300.902786454 2023-12-22T21:40:00.749626+00:00 19994390.102000001818 29000000.005000010133 28100000.040999978781 3841767.017999999225 60300.902798056 2023-12-22T21:40:01.752014+00:00 19994390.110000010580 29000000.000999998301 28100000.010000020266 3844123.064999998081 60300.902809476 2023-12-22T21:40:02.738790+00:00 19994390.105999980122 29000000.014999989420 28099999.986000001431 3843231.988000002224 60300.902821260 2023-12-22T21:40:03.756815+00:00 19994390.102000001818 28999999.969999998808 28099999.974999990314 3840716.942000002135 60300.902832680 2023-12-22T21:40:04.743595+00:00 19994390.105000019073 28999999.984000001103 28100000.024999979883 3839530.009999997914 60300.902844282 2023-12-22T21:40:05.745992+00:00 19994390.108000010252 29000000.017000019550 28099999.971000019461 3845229.049000001978 60300.902855884 2023-12-22T21:40:06.748385+00:00 19994390.102999988943 29000000.000000000000 28100000.047999981791 3844309.989000000060 60300.902867486 2023-12-22T21:40:07.750783+00:00 19994390.102999988943 29000000.015999969095 28099999.989000018686 3842563.000000000000 60300.902879088 2023-12-22T21:40:08.753182+00:00 19994390.108000040054 29000000.004000011832 28099999.995999988168 3843256.058999999892 60300.902890509 2023-12-22T21:40:09.739959+00:00 19994390.102999988943 28999999.971000019461 28100000.004000011832 3839371.939999998081 60300.902902291 2023-12-22T21:40:10.757978+00:00 19994390.106000009924 28999999.986999988556 28100000.017000019550 3835074.081999994814 60300.902913712 2023-12-22T21:40:11.744762+00:00 19994390.104999959469 29000000.014999989420 28099999.927999969572 3843532.800000011921 60300.902925314 2023-12-22T21:40:12.747162+00:00 19994390.104000028223 29000000.009999990463 28100000.007000029087 3837561.016999990214 60300.902936916 2023-12-22T21:40:13.749559+00:00 19994390.102999988943 28999999.993000030518 28100000.024999979883 3843235.142000005115 60300.902948518 2023-12-22T21:40:14.751958+00:00 19994390.106999989599 29000000.009999990463 28100000.019999980927 3839523.944999992847 60300.902959939 2023-12-22T21:40:15.738722+00:00 19994390.105000019073 28999999.998000029474 28099999.970000028610 3841134.069000006188 60300.902971541 2023-12-22T21:40:16.741113+00:00 19994390.106000009924 28999999.978999968618 28100000.001000050455 3837539.038000002969 60300.902983323 2023-12-22T21:40:17.759135+00:00 19994390.103999968618 29000000.028000000864 28100000.018000010401 3842951.920000001788 60300.902994744 2023-12-22T21:40:18.745905+00:00 19994390.106999989599 28999999.998000029474 28100000.000000000000 3841095.975999996066 60300.903006346 2023-12-22T21:40:19.748304+00:00 19994390.104000028223 28999999.998000029474 28100000.024999979883 3842099.040999994148 60300.903017948 2023-12-22T21:40:20.750705+00:00 19994390.105000019073 28999999.995000001043 28099999.932999968529 3838330.976000010967 60300.903029550 2023-12-22T21:40:21.753100+00:00 19994390.107999920845 29000000.036999940872 28100000.075000051409 3841612.983999996912 60300.903041076 2023-12-22T21:40:22.748988+00:00 19994390.099000100046 28999999.958000060171 28099999.921999931335 3841520.953999996185 60300.903052753 2023-12-22T21:40:23.757885+00:00 19994390.108999971300 29000000.004999998957 28100000.059000018984 3843439.113000005018 60300.903064099 2023-12-22T21:40:24.738152+00:00 19994390.105999950320 29000000.018000010401 28100000.011000040919 3837617.932999997865 60300.903075882 2023-12-22T21:40:25.756177+00:00 19994390.103000041097 28999999.956999901682 28099999.975999951363 3844457.116999999154 60300.903087484 2023-12-22T21:40:26.758576+00:00 19994390.103999968618 29000000.039000030607 28100000.022000070661 3840056.952999994159 60300.903098905 2023-12-22T21:40:27.745359+00:00 19994390.106000069529 28999999.968999978155 28099999.977000001818 3844725.964000002015 60300.903110506 2023-12-22T21:40:28.747757+00:00 19994390.104999899864 29000000.021000031382 28099999.979999899864 3836956.978000015020 60300.903122108 2023-12-22T21:40:29.750154+00:00 19994390.105000019073 29000000.019000049680 28100000.022999998182 3846556.034999995958 60300.903133710 2023-12-22T21:40:30.752554+00:00 19994390.108000040054 28999999.987999919802 28099999.993000030518 3841856.983999996912 60300.903145131 2023-12-22T21:40:31.739329+00:00 19994390.100999951363 28999999.981999989599 28099999.968999978155 3842810.882999985944 60300.903156914 2023-12-22T21:40:32.757356+00:00 19994390.104000091553 29000000.011000040919 28100000.046000000089 3846433.143999993801 60300.903168335 2023-12-22T21:40:33.744137+00:00 19994390.106999989599 28999999.973000049591 28100000.009999990463 3839389.849000006914 60300.903179937 2023-12-22T21:40:34.746536+00:00 19994390.102999929339 29000000.015000000596 28099999.953999999911 3846583.120000004768 60300.903191539 2023-12-22T21:40:35.748928+00:00 19994390.102000001818 28999999.999000009149 28100000.007000010461 3843436.008000016212 60300.903203140 2023-12-22T21:40:36.751324+00:00 19994390.111000061035 29000000.014999989420 28100000.021000001580 3844332.929999976885 60300.903214742 2023-12-22T21:40:37.753718+00:00 19994390.103999968618 28999999.974000010639 28099999.992999989539 3839290.055000007153 60300.903226163 2023-12-22T21:40:38.740491+00:00 19994390.103999968618 29000000.048999991268 28100000.031000021845 3839242.067000002135 60300.903237946 2023-12-22T21:40:39.758511+00:00 19994390.105000019073 28999999.949000000954 28099999.977999988943 3835766.897000014782 60300.903249367 2023-12-22T21:40:40.745291+00:00 19994390.106999989599 29000000.030000001192 28100000.020000010729 3839219.017999976873 60300.903260969 2023-12-22T21:40:41.747681+00:00 19994390.102000001818 29000000.004999998957 28099999.984000001103 3843418.017000020016 60300.903272389 2023-12-22T21:40:42.734453+00:00 19994390.105000019073 28999999.971000019461 28099999.973999980837 3841151.040999978781 60300.903284172 2023-12-22T21:40:43.752468+00:00 19994390.108999971300 29000000.006999969482 28100000.012000020593 3839151.841000020970 60300.903295774 2023-12-22T21:40:44.754865+00:00 19994390.104000091553 29000000.030000030994 28100000.005999978632 3837807.141000003088 60300.903307195 2023-12-22T21:40:45.741643+00:00 19994390.102999929339 28999999.967000011355 28099999.986999988556 3837990.006999998819 60300.903318977 2023-12-22T21:40:46.759664+00:00 19994390.106999989599 29000000.007999960333 28100000.049000021070 3837116.905000001192 60300.903330399 2023-12-22T21:40:47.746437+00:00 19994390.102000001818 29000000.012000020593 28099999.944000009447 3837650.061999977101 60300.903342000 2023-12-22T21:40:48.748839+00:00 19994390.105999998748 29000000.008999999613 28100000.038999971002 3837568.941000015009 60300.903353602 2023-12-22T21:40:49.751236+00:00 19994390.109999999404 29000000.010999981314 28100000.028000000864 3833816.004999995232 60300.903365204 2023-12-22T21:40:50.753627+00:00 19994390.102000001818 28999999.955000039190 28099999.964000049978 3838535.136000006925 60300.903376625 2023-12-22T21:40:51.740398+00:00 19994390.102000009269 29000000.011999960989 28099999.988999959081 3833832.989999980200 60300.903388227 2023-12-22T21:40:52.742792+00:00 19994390.108999978751 29000000.002999961376 28099999.952000018209 3838260.909000008833 60300.903400009 2023-12-22T21:40:53.760812+00:00 19994390.102000001818 28999999.998000029474 28100000.050999999046 3840746.927000015974 60300.903411430 2023-12-22T21:40:54.747588+00:00 19994390.105000019073 29000000.009999990463 28100000.001999970526 3839221.221999973059 60300.903423032 2023-12-22T21:40:55.749989+00:00 19994390.106000009924 28999999.996999979019 28100000.001999970526 3839246.818000019062 60300.903434634 2023-12-22T21:40:56.752385+00:00 19994390.104999989271 29000000.007000088692 28099999.997000098228 3840244.011000006925 60300.903446236 2023-12-22T21:40:57.754779+00:00 19994390.104999989271 28999999.977999929339 28100000.033999919891 3837809.093999981880 60300.903457657 2023-12-22T21:40:58.741543+00:00 19994390.108000010252 29000000.019000049680 28099999.986000061035 3842701.994000018109 60300.903469258 2023-12-22T21:40:59.743935+00:00 19994390.105000019073 28999999.996999979019 28099999.975999951363 3840655.921000003815 60300.903480860 2023-12-22T21:41:00.746329+00:00 19994390.100999951363 29000000.008000019938 28100000.009999990463 3843218.970999985933 60300.903492462 2023-12-22T21:41:01.748737+00:00 19994390.106000009924 29000000.009999990463 28100000.045000080019 3840648.152000010014 60300.903503989 2023-12-22T21:41:02.744626+00:00 19994390.106000009924 28999999.983000040054 28099999.959999918938 3838546.018999993801 60300.903515666 2023-12-22T21:41:03.753531+00:00 19994390.104000028223 29000000.011999960989 28100000.004999998957 3844756.861000000965 60300.903527268 2023-12-22T21:41:04.755923+00:00 19994390.106000009924 28999999.993000030518 28099999.963999990374 3835714.111999989022 60300.903538794 2023-12-22T21:41:05.751809+00:00 19994390.106000009924 28999999.993999961764 28100000.011000040919 3842077.926999986172 60300.903550396 2023-12-22T21:41:06.754203+00:00 19994390.103999968618 29000000.013000011444 28100000.042999979109 3844815.027999997139 60300.903561817 2023-12-22T21:41:07.740981+00:00 19994390.103999968618 28999999.965000029653 28099999.949000000954 3840722.855000019073 60300.903573419 2023-12-22T21:41:08.743382+00:00 19994390.106000009924 29000000.018000010401 28099999.981999989599 3844187.037000000011 60300.903585020 2023-12-22T21:41:09.745775+00:00 19994390.106000009924 28999999.995999928564 28100000.021000031382 3840304.045000017155 60300.903596622 2023-12-22T21:41:10.748172+00:00 19994390.101000010967 28999999.998000029474 28100000.003999948502 3837100.951999961864 60300.903608043 2023-12-22T21:41:11.734948+00:00 19994390.106999989599 29000000.010000001639 28099999.994000080973 3847477.095000029076 60300.903619826 2023-12-22T21:41:12.752962+00:00 19994390.106000009924 28999999.991999998689 28099999.984999999404 3838017.967999995220 60300.903631428 2023-12-22T21:41:13.755358+00:00 19994390.105000019073 29000000.000000011176 28100000.037000000477 3844130.976000010967 60300.903642849 2023-12-22T21:41:14.742139+00:00 19994390.103999968618 29000000.002999991179 28099999.982999999076 3840623.985000013839 60300.903654451 2023-12-22T21:41:15.744542+00:00 19994390.105000019073 29000000.004000011832 28100000.006000000983 3842909.986000000965 60300.903666053 2023-12-22T21:41:16.746936+00:00 19994390.103999968618 29000000.005999978632 28100000.013000011444 3844322.054999948014 60300.903677654 2023-12-22T21:41:17.749329+00:00 19994390.106999989599 28999999.991000030190 28100000.018000010401 3842993.916000009049 60300.903689075 2023-12-22T21:41:18.736098+00:00 19994390.108000040054 28999999.984000001103 28099999.970999989659 3844112.152999997139 60300.903700858 2023-12-22T21:41:19.754114+00:00 19994390.102000001818 29000000.031000021845 28100000.000000000000 3843476.934000014793 60300.903712460 2023-12-22T21:41:20.756512+00:00 19994390.100999951363 28999999.982999980450 28100000.010000020266 3841429.944999992847 60300.903723881 2023-12-22T21:41:21.743289+00:00 19994390.111000061035 29000000.028999980539 28099999.995000001043 3843474.974000037182 60300.903735663 2023-12-22T21:41:22.761312+00:00 19994390.100999951363 28999999.981999989599 28100000.041999999434 3836630.048999965191 60300.903747085 2023-12-22T21:41:23.748090+00:00 19994390.103999968618 28999999.974000040442 28099999.944000009447 3840396.023999989033 60300.903758686 2023-12-22T21:41:24.750485+00:00 19994390.110000010580 29000000.005999978632 28100000.006999969482 3844210.960000038147 60300.903770107 2023-12-22T21:41:25.737261+00:00 19994390.103000041097 29000000.008999999613 28100000.005999978632 3843504.964999973774 60300.903781890 2023-12-22T21:41:26.755280+00:00 19994390.105000019073 28999999.981000009924 28099999.962000008672 3843798.972000002861 60300.903793311 2023-12-22T21:41:27.742052+00:00 19994390.106999989599 29000000.011999960989 28100000.032000008970 3838775.084999979008 60300.903804913 2023-12-22T21:41:28.744452+00:00 19994390.105999950320 28999999.999000009149 28100000.017000019550 3844810.980000019073 60300.903816515 2023-12-22T21:41:29.746847+00:00 19994390.101000070572 29000000.023000061512 28099999.987999979407 3838832.009999989998 60300.903828116 2023-12-22T21:41:30.749246+00:00 19994390.108999971300 28999999.993999961764 28100000.007000029087 3840847.083000003826 60300.903839718 2023-12-22T21:41:31.751642+00:00 19994390.106999989599 28999999.995000001043 28099999.945999979973 3841615.949999988079 60300.903851139 2023-12-22T21:41:32.738414+00:00 19994390.098999980837 29000000.003999948502 28100000.041000008583 3843102.040000020992 60300.903862922 2023-12-22T21:41:33.756428+00:00 19994390.105000019073 28999999.999000068754 28100000.008999940008 3844056.980000019073 60300.903874342 2023-12-22T21:41:34.743193+00:00 19994390.106000069529 29000000.013999938965 28099999.961000081152 3840409.092000008095 60300.903885944 2023-12-22T21:41:35.745585+00:00 19994390.102999929339 28999999.973999980837 28100000.003999948502 3842589.872999966145 60300.903897546 2023-12-22T21:41:36.747990+00:00 19994390.106999989599 29000000.008000019938 28099999.995000001043 3843004.115999997128 60300.903909148 2023-12-22T21:41:37.750387+00:00 19994390.106999989599 28999999.998000029474 28100000.036000009626 3843244.851999998093 60300.903920750 2023-12-22T21:41:38.752781+00:00 19994390.103999968618 29000000.024000048637 28100000.018000010401 3843303.988000034820 60300.903932171 2023-12-22T21:41:39.739548+00:00 19994390.104000091553 28999999.956999901682 28099999.942000031471 3844686.143999993801 60300.903943953 2023-12-22T21:41:40.757565+00:00 19994390.105999998748 28999999.997000098228 28100000.002999901772 3842619.967000008095 60300.903955374 2023-12-22T21:41:41.744330+00:00 19994390.103000000119 29000000.028999920934 28099999.986000061035 3837216.940999985207 60300.903966976 2023-12-22T21:41:42.746733+00:00 19994390.105000000447 28999999.994000080973 28100000.072999950498 3842152.006999969017 60300.903978578 2023-12-22T21:41:43.749135+00:00 19994390.107999999076 28999999.975999951363 28099999.960000038147 3845113.038000047207 60300.903990180 2023-12-22T21:41:44.751534+00:00 19994390.106000009924 29000000.019000049680 28100000.044999960810 3844186.901999949943 60300.904001706 2023-12-22T21:41:45.747422+00:00 19994390.100999999791 29000000.003999948502 28099999.979000091553 3843673.084000051022 60300.904013308 2023-12-22T21:41:46.749822+00:00 19994390.111000020057 29000000.018000010401 28100000.025999899954 3842823.958999990951 60300.904024729 2023-12-22T21:41:47.736595+00:00 19994390.099999990314 28999999.998000029474 28100000.015000101179 3847334.081999958027 60300.904036331 2023-12-22T21:41:48.738988+00:00 19994390.102999988943 28999999.982999999076 28099999.979999899864 3840041.865000010002 60300.904048114 2023-12-22T21:41:49.757008+00:00 19994390.110000010580 29000000.013999998569 28100000.011000040919 3843047.060999989975 60300.904059535 2023-12-22T21:41:50.743792+00:00 19994390.102000001818 28999999.995000001043 28099999.931000001729 3845191.007000029087 60300.904071136 2023-12-22T21:41:51.746191+00:00 19994390.106000009924 28999999.986000001431 28100000.024999991059 3848941.031000018120 60300.904082738 2023-12-22T21:41:52.748586+00:00 19994390.104999989271 29000000.010000009090 28100000.033000010997 3844004.912000000011 60300.904094340 2023-12-22T21:41:53.750985+00:00 19994390.104999989271 28999999.995000001043 28099999.978000000119 3840819.011999965180 60300.904105761 2023-12-22T21:41:54.737758+00:00 19994390.106000009924 28999999.995999988168 28099999.999000009149 3839003.020000040997 60300.904117544 2023-12-22T21:41:55.755774+00:00 19994390.102999988943 29000000.006000008434 28099999.959999978542 3838185.054999948014 60300.904128965 2023-12-22T21:41:56.742551+00:00 19994390.108000040054 29000000.025999989361 28100000.004000011832 3839736.011000037193 60300.904140566 2023-12-22T21:41:57.744950+00:00 19994390.102999988943 28999999.980000019073 28099999.997999999672 3839622.940999985207 60300.904152168 2023-12-22T21:41:58.747348+00:00 19994390.105000019073 28999999.993999961764 28100000.021000001580 3838328.031000018120 60300.904163770 2023-12-22T21:41:59.749742+00:00 19994390.106999989599 28999999.988000039011 28099999.995999988168 3844661.004999995232 60300.904175372 2023-12-22T21:42:00.752127+00:00 19994390.103999968618 29000000.013999998569 28099999.986999988556 3844667.032999991905 60300.904186793 2023-12-22T21:42:01.738895+00:00 19994390.102999988943 28999999.998999949545 28099999.981000009924 3837319.945999979973 60300.904198575 2023-12-22T21:42:02.756915+00:00 19994390.108000040054 29000000.014000058174 28100000.032999988645 3841297.032000004780 60300.904209997 2023-12-22T21:42:03.743696+00:00 19994390.104999959469 28999999.996999979019 28100000.016000028700 3843979.984000027180 60300.904221599 2023-12-22T21:42:04.746099+00:00 19994390.103000041097 28999999.967000011355 28099999.980000019073 3840058.055000007153 60300.904233019 2023-12-22T21:42:05.732871+00:00 19994390.106999989599 29000000.014999989420 28100000.028000000864 3835785.857999979984 60300.904244802 2023-12-22T21:42:06.750887+00:00 19994390.106000009924 29000000.031000021845 28099999.992999970913 3840081.140999972820 60300.904256404 2023-12-22T21:42:07.753283+00:00 19994390.100999951363 28999999.983999971300 28100000.011000040919 3840126.886000037193 60300.904267825 2023-12-22T21:42:08.740058+00:00 19994390.103999968618 28999999.968999978155 28099999.984000030905 3843221.988999962807 60300.904279607 2023-12-22T21:42:09.758072+00:00 19994390.107000108808 29000000.031000021845 28099999.981999989599 3844774.184000014793 60300.904291028 2023-12-22T21:42:10.744848+00:00 19994390.104999899864 28999999.991999980062 28099999.987999919802 3840723.918000041973 60300.904302630 2023-12-22T21:42:11.747240+00:00 19994390.103000041097 28999999.978000041097 28100000.004999998957 3840981.020999968052 60300.904314051 2023-12-22T21:42:12.734010+00:00 19994390.105999950320 29000000.018999930471 28100000.026000019163 3838254.882000029087 60300.904325834 2023-12-22T21:42:13.752028+00:00 19994390.105000019073 29000000.027000069618 28100000.011999960989 3844201.981000006199 60300.904337254 2023-12-22T21:42:14.738801+00:00 19994390.109000090510 28999999.977999929339 28100000.004000071436 3841184.041000009049 60300.904348856 2023-12-22T21:42:15.741192+00:00 19994390.102999929339 28999999.983000040054 28099999.985999941826 3840821.088999987114 60300.904360639 2023-12-22T21:42:16.759209+00:00 19994390.106999989599 29000000.019999980927 28099999.985000010580 3841229.953999996185 60300.904372060 2023-12-22T21:42:17.745992+00:00 19994390.100000020117 28999999.976000070572 28099999.991999980062 3840627.914000033867 60300.904383662 2023-12-22T21:42:18.748395+00:00 19994390.108999971300 29000000.033999919891 28100000.024000048637 3844001.185999989975 60300.904395264 2023-12-22T21:42:19.750797+00:00 19994390.105000019073 28999999.975000020117 28100000.019000049680 3838462.911999940872 60300.904406866 2023-12-22T21:42:20.753191+00:00 19994390.103000041097 29000000.011999960989 28099999.988999959081 3840976.000000000000 60300.904418286 2023-12-22T21:42:21.739957+00:00 19994390.106999989599 28999999.969000101089 28099999.965000029653 3839155.916000009049 60300.904429888 2023-12-22T21:42:22.742356+00:00 19994390.103999968618 29000000.038999918848 28100000.046000000089 3838131.016000031959 60300.904441490 2023-12-22T21:42:23.744754+00:00 19994390.108000040054 28999999.998000029474 28099999.978999968618 3844511.059999942780 60300.904453092 2023-12-22T21:42:24.747152+00:00 19994390.103999968618 29000000.000000000000 28099999.971999999136 3839975.950999975204 60300.904464694 2023-12-22T21:42:25.749549+00:00 19994390.103999968618 29000000.013999998569 28100000.074000000954 3842784.987000108231 60300.904476296 2023-12-22T21:42:26.751947+00:00 19994390.102000001818 28999999.989000000060 28099999.965999960899 3846206.057999968994 60300.904487898 2023-12-22T21:42:27.754337+00:00 19994390.103999968618 28999999.993999999017 28100000.008000019938 3836507.893999934196 60300.904499424 2023-12-22T21:42:28.750227+00:00 19994390.106999989599 29000000.003000009805 28099999.988000001758 3843595.128000020981 60300.904511026 2023-12-22T21:42:29.752625+00:00 19994390.102000001818 29000000.006000000983 28099999.964999999851 3838500.064000010025 60300.904522447 2023-12-22T21:42:30.739402+00:00 19994390.108000040054 29000000.013000011444 28100000.021000009030 3842047.975999950897 60300.904534048 2023-12-22T21:42:31.741804+00:00 19994390.106000069529 28999999.969999998808 28100000.022999998182 3842634.916000009049 60300.904545650 2023-12-22T21:42:32.744203+00:00 19994390.103999968618 28999999.993999991566 28099999.952000010759 3839505.968000053894 60300.904557252 2023-12-22T21:42:33.746602+00:00 19994390.105999950320 28999999.993999991566 28100000.041999999434 3843577.042999982834 60300.904568854 2023-12-22T21:42:34.748990+00:00 19994390.107999999076 29000000.014999989420 28099999.984000001103 3843075.021999955177 60300.904580456 2023-12-22T21:42:35.751387+00:00 19994390.102000001818 29000000.003000020981 28100000.015999998897 3837352.967000008095 60300.904592058 2023-12-22T21:42:36.753785+00:00 19994390.104000009596 28999999.986999988556 28099999.966999981552 3835837.082000017166 60300.904603478 2023-12-22T21:42:37.740556+00:00 19994390.105999991298 28999999.989000018686 28099999.974999990314 3837148.869000076782 60300.904615080 2023-12-22T21:42:38.742957+00:00 19994390.103000000119 29000000.015999969095 28100000.050999999046 3840407.140999913216 60300.904626682 2023-12-22T21:42:39.745353+00:00 19994390.103000000119 28999999.986000001431 28099999.965000029653 3843833.980000019073 60300.904638284 2023-12-22T21:42:40.747761+00:00 19994390.109999999404 29000000.010000050068 28100000.020999971777 3837256.994000076782 60300.904649705 2023-12-22T21:42:41.734499+00:00 19994390.104999989271 29000000.002999961376 28100000.000000000000 3836450.010999917984 60300.904661487 2023-12-22T21:42:42.752482+00:00 19994390.103999998420 29000000.000999990851 28099999.979000028223 3839140.902000070084 60300.904673089 2023-12-22T21:42:43.754878+00:00 19994390.106000009924 29000000.029000040144 28100000.050999999046 3840068.036999940872 60300.904684510 2023-12-22T21:42:44.741653+00:00 19994390.105000019073 28999999.982999920845 28099999.995999988168 3841155.011999965180 60300.904696293 2023-12-22T21:42:45.759678+00:00 19994390.102999988943 29000000.015000101179 28099999.981999989599 3840077.998000026215 60300.904707714 2023-12-22T21:42:46.746461+00:00 19994390.105999980122 28999999.981999989599 28100000.005000051111 3839349.978999971878 60300.904719315 2023-12-22T21:42:47.748857+00:00 19994390.109000030905 28999999.980999950320 28099999.988999959081 3843242.062000035774 60300.904730736 2023-12-22T21:42:48.735633+00:00 19994390.097999989986 28999999.993999961764 28099999.986999988556 3840252.967000008095 60300.904742519 2023-12-22T21:42:49.753651+00:00 19994390.106999989599 29000000.001000050455 28100000.003999948502 3838365.976000071038 60300.904753940 2023-12-22T21:42:50.740425+00:00 19994390.108000040054 29000000.006999969482 28099999.973000049591 3841582.949999928009 60300.904765542 2023-12-22T21:42:51.742818+00:00 19994390.102000001818 29000000.004999998957 28100000.042000059038 3841474.146999955177 60300.904777325 2023-12-22T21:42:52.760836+00:00 19994390.108999971300 29000000.014999989420 28100000.000999931246 3839293.867000102997 60300.904788746 2023-12-22T21:42:53.747613+00:00 19994390.101000010967 28999999.996000051498 28099999.996000051498 3840599.033999919891 60300.904800347 2023-12-22T21:42:54.750009+00:00 19994390.106999989599 28999999.996999979019 28100000.021999958903 3839166.994000076782 60300.904811768 2023-12-22T21:42:55.736790+00:00 19994390.104000028223 29000000.001000050455 28099999.952000018209 3843952.046999930870 60300.904823551 2023-12-22T21:42:56.754802+00:00 19994390.106999989599 28999999.993999961764 28100000.018000010401 3834448.001999973785 60300.904834972 2023-12-22T21:42:57.741579+00:00 19994390.102000001818 29000000.009000059217 28100000.023999929428 3837594.147000073921 60300.904846574 2023-12-22T21:42:58.743978+00:00 19994390.103999968618 29000000.008000019938 28100000.035000089556 3841732.889999986161 60300.904858176 2023-12-22T21:42:59.746378+00:00 19994390.110000010580 29000000.002999901772 28100000.020999908447 3842638.855000019073 60300.904869777 2023-12-22T21:43:00.748742+00:00 19994390.105000019073 28999999.991000059992 28099999.951000090688 3846607.982999920845 60300.904881379 2023-12-22T21:43:01.751143+00:00 19994390.100999951363 28999999.988000039011 28099999.985999941826 3843340.088000059128 60300.904892800 2023-12-22T21:43:02.737911+00:00 19994390.108999971300 29000000.000999998301 28100000.004999998957 3839857.047999978065 60300.904904583 2023-12-22T21:43:03.755934+00:00 19994390.102000001818 29000000.000999998301 28099999.978999968618 3842987.840999960899 60300.904916003 2023-12-22T21:43:04.742700+00:00 19994390.103000041097 28999999.999999988824 28099999.992000099272 3837558.080000042915 60300.904927605 2023-12-22T21:43:05.745099+00:00 19994390.110000010580 29000000.024000000209 28100000.077999949455 3838351.996999979019 60300.904939207 2023-12-22T21:43:06.747499+00:00 19994390.103999968618 28999999.973999988288 28099999.937999960035 3843640.947000027169 60300.904950809 2023-12-22T21:43:07.749897+00:00 19994390.101000070572 29000000.012000020593 28099999.997999999672 3836241.116999983788 60300.904962336 2023-12-22T21:43:08.745793+00:00 19994390.107999920845 28999999.972999989986 28100000.021000001580 3838108.988999962807 60300.904973937 2023-12-22T21:43:09.748187+00:00 19994390.106999989599 29000000.035999979824 28100000.010999988765 3842092.990000010002 60300.904985614 2023-12-22T21:43:10.757083+00:00 19994390.104000091553 29000000.002000000328 28099999.956000000238 3835887.848000050057 60300.904996960 2023-12-22T21:43:11.737348+00:00 19994390.102999929339 28999999.986999988556 28100000.022999998182 3839278.167000054847 60300.905008743 2023-12-22T21:43:12.755366+00:00 19994390.106000069529 29000000.001000050455 28100000.008000019938 3842641.820999979973 60300.905020164 2023-12-22T21:43:13.742147+00:00 19994390.105999950320 28999999.988999959081 28099999.973999980837 3838898.222999929916 60300.905031766 2023-12-22T21:43:14.744545+00:00 19994390.103000041097 29000000.008000019938 28100000.047000020742 3834931.848000050057 60300.905043367 2023-12-22T21:43:15.746942+00:00 19994390.106999989599 29000000.004000011832 28099999.944000009447 3842700.108000040054 60300.905054969 2023-12-22T21:43:16.749342+00:00 19994390.102000001818 29000000.006999969482 28100000.078000009060 3833285.015999913216 60300.905066391 2023-12-22T21:43:17.736117+00:00 19994390.107999920845 28999999.992000039667 28099999.929999951273 3835006.000000000000 60300.905077992 2023-12-22T21:43:18.738512+00:00 19994390.107000108808 29000000.016999959946 28100000.032000008970 3842031.976000071038 60300.905089775 2023-12-22T21:43:19.756531+00:00 19994390.102999929339 28999999.974000040442 28099999.993000030518 3837791.985999941826 60300.905101196 2023-12-22T21:43:20.743305+00:00 19994390.102000001818 28999999.990000009537 28099999.996999979019 3838543.128000020981 60300.905112797 2023-12-22T21:43:21.745703+00:00 19994390.108000040054 29000000.003999948502 28100000.017000019550 3835491.945000051986 60300.905124400 2023-12-22T21:43:22.748120+00:00 19994390.105999950320 29000000.004000071436 28099999.946999970824 3835526.964999914169 60300.905136001 2023-12-22T21:43:23.750518+00:00 19994390.102000001818 29000000.000000000000 28100000.027000010014 3837483.925999999046 60300.905147422 2023-12-22T21:43:24.737295+00:00 19994390.106000069529 28999999.986999988556 28099999.970000028610 3837230.055000067223 60300.905159205 2023-12-22T21:43:25.755320+00:00 19994390.107999920845 29000000.025999899954 28100000.011999960989 3833413.964999914169 60300.905170626 2023-12-22T21:43:26.742092+00:00 19994390.102000001818 28999999.995000001043 28100000.008000019938 3834586.034000039101 60300.905182228 2023-12-22T21:43:27.744493+00:00 19994390.105000019073 28999999.997000098228 28099999.995000001043 3838892.990000010002 60300.905193830 2023-12-22T21:43:28.746898+00:00 19994390.107999999076 28999999.978999968618 28099999.967000011355 3845486.032999991905 60300.905205432 2023-12-22T21:43:29.749299+00:00 19994390.105000000447 29000000.037999991328 28100000.087000008672 3838740.901999949943 60300.905217033 2023-12-22T21:43:30.751688+00:00 19994390.103000000119 28999999.993999961764 28099999.958999991417 3833595.089000105858 60300.905228455 2023-12-22T21:43:31.738459+00:00 19994390.107999999076 28999999.980000019073 28099999.993000030518 3839159.912999988068 60300.905240237 2023-12-22T21:43:32.756478+00:00 19994390.101000010967 29000000.003000020981 28099999.998999949545 3838638.070999979973 60300.905251658 2023-12-22T21:43:33.743258+00:00 19994390.102999988943 29000000.021999958903 28100000.019999980927 3837125.960999966133 60300.905263260 2023-12-22T21:43:34.745667+00:00 19994390.107000019401 28999999.991999980062 28099999.981000069529 3840628.037999988068 60300.905274681 2023-12-22T21:43:35.732443+00:00 19994390.103999968618 28999999.976000070572 28100000.028999920934 3839104.971000074875 60300.905286464 2023-12-22T21:43:36.750471+00:00 19994390.106000009924 29000000.001999970526 28099999.975000020117 3837686.987999916077 60300.905298065 2023-12-22T21:43:37.752869+00:00 19994390.108000010252 29000000.022999998182 28100000.016000028700 3841155.007000089157 60300.905309487 2023-12-22T21:43:38.739643+00:00 19994390.102000001818 28999999.996999979019 28099999.993000030518 3839788.054999948014 60300.905321269 2023-12-22T21:43:39.757656+00:00 19994390.106000009924 28999999.997000001371 28099999.984999898821 3835803.985000013839 60300.905332690 2023-12-22T21:43:40.744434+00:00 19994390.106000009924 29000000.008999999613 28100000.057000041008 3836730.014999986161 60300.905344292 2023-12-22T21:43:41.746827+00:00 19994390.104999959469 28999999.978999990970 28099999.921000000089 3837318.914999961853 60300.905355713 2023-12-22T21:43:42.733596+00:00 19994390.104000028223 29000000.012000009418 28100000.044000029564 3837128.014000058174 60300.905367495 2023-12-22T21:43:43.751619+00:00 19994390.106000009924 28999999.993999991566 28099999.995000001043 3837299.000000000000 60300.905378916 2023-12-22T21:43:44.738388+00:00 19994390.102999988943 28999999.995000001043 28100000.018000010401 3834231.980000019073 60300.905390518 2023-12-22T21:43:45.740777+00:00 19994390.106000009924 29000000.008000019938 28099999.982999999076 3837178.097999929916 60300.905402301 2023-12-22T21:43:46.758797+00:00 19994390.106000009924 29000000.013999998569 28100000.045000001788 3837672.986000061035 60300.905413722 2023-12-22T21:43:47.745567+00:00 19994390.103999968618 28999999.977000001818 28099999.929000008851 3840547.958999990951 60300.905425324 2023-12-22T21:43:48.747963+00:00 19994390.106000009924 29000000.011999990791 28100000.015999991447 3836324.980000019073 60300.905436850 2023-12-22T21:43:49.743856+00:00 19994390.104000028223 29000000.018999990076 28100000.032000008970 3840281.067999958992 60300.905448527 2023-12-22T21:43:50.752761+00:00 19994390.106999989599 28999999.980000019073 28099999.942999988794 3838104.873999952804 60300.905459873 2023-12-22T21:43:51.733026+00:00 19994390.103999968618 29000000.019999980927 28100000.038000021130 3838361.017000079155 60300.905471656 2023-12-22T21:43:52.751041+00:00 19994390.102000001818 28999999.971000019461 28100000.005999978632 3837831.112999916077 60300.905483076 2023-12-22T21:43:53.737817+00:00 19994390.110000010580 29000000.014999989420 28099999.995000030845 3840309.904000043869 60300.905494678 2023-12-22T21:43:54.740213+00:00 19994390.101000010967 29000000.000999990851 28100000.012999951839 3838342.006000041962 60300.905506461 2023-12-22T21:43:55.758233+00:00 19994390.103000041097 28999999.998000029474 28099999.934000018984 3834667.098999977112 60300.905517882 2023-12-22T21:43:56.745010+00:00 19994390.109999898821 28999999.986999988556 28100000.028000000864 3838250.986999989022 60300.905529484 2023-12-22T21:43:57.747406+00:00 19994390.104000091553 29000000.004999998957 28099999.974000040442 3836871.902999997139 60300.905541086 2023-12-22T21:43:58.749800+00:00 19994390.103999968618 29000000.014000058174 28099999.981000009924 3838572.171000003815 60300.905552687 2023-12-22T21:43:59.752191+00:00 19994390.108999971300 28999999.971999999136 28100000.087999999523 3843834.763000010978 60300.905564108 2023-12-22T21:44:00.738949+00:00 19994390.105000019073 29000000.025999899954 28099999.984999950975 3834941.134999989998 60300.905575710 2023-12-22T21:44:01.741343+00:00 19994390.102000001818 28999999.981999989599 28099999.984000030905 3832443.917000054847 60300.905587312 2023-12-22T21:44:02.743739+00:00 19994390.103999968618 29000000.017000079155 28099999.934999998659 3836571.039999961853 60300.905598914 2023-12-22T21:44:03.746139+00:00 19994390.106999989599 29000000.013999938965 28100000.083999931812 3835348.990000010002 60300.905610516 2023-12-22T21:44:04.748538+00:00 19994390.101000070572 28999999.977000001818 28099999.983000040054 3839334.187999964226 60300.905622117 2023-12-22T21:44:05.750937+00:00 19994390.106999989599 29000000.001000050455 28099999.988999959081 3835642.863999962807 60300.905633719 2023-12-22T21:44:06.753331+00:00 19994390.105999950320 29000000.000999931246 28100000.008000019938 3838348.952000021935 60300.905645140 2023-12-22T21:44:07.740108+00:00 19994390.105000019073 28999999.992000099272 28100000.022000070661 3840473.162999988068 60300.905656742 2023-12-22T21:44:08.742508+00:00 19994390.103000041097 29000000.004999998957 28099999.977999929339 3839033.896000028122 60300.905668344 2023-12-22T21:44:09.744905+00:00 19994390.108999971300 29000000.014999989420 28100000.014000058174 3837515.958000063896 60300.905679946 2023-12-22T21:44:10.747304+00:00 19994390.102000001818 28999999.993999961764 28099999.980999950320 3837200.995999931823 60300.905691367 2023-12-22T21:44:11.734082+00:00 19994390.103999968618 29000000.008000019938 28100000.024999979883 3839467.054000020027 60300.905703149 2023-12-22T21:44:12.752101+00:00 19994390.106000069529 28999999.990000009537 28099999.970000028610 3833961.924000024796 60300.905714751 2023-12-22T21:44:13.754499+00:00 19994390.106999989599 28999999.988000039011 28099999.977000001818 3837121.963999987114 60300.905726172 2023-12-22T21:44:14.741276+00:00 19994390.100999951363 28999999.995000001043 28100000.042000059038 3840233.077000021935 60300.905737774 2023-12-22T21:44:15.743676+00:00 19994390.108999971300 29000000.001999970526 28099999.954999919981 3837024.982999920845 60300.905749376 2023-12-22T21:44:16.746076+00:00 19994390.106000069529 29000000.010000001639 28100000.037000060081 3834917.922000051010 60300.905760977 2023-12-22T21:44:17.748473+00:00 19994390.100999951363 28999999.988000001758 28100000.036000009626 3839213.098999977112 60300.905772399 2023-12-22T21:44:18.735253+00:00 19994390.105000019073 29000000.004000000656 28099999.967999938875 3837350.052000045776 60300.905784181 2023-12-22T21:44:19.753273+00:00 19994390.111000061035 29000000.017000000924 28099999.999000068754 3840422.015999913216 60300.905795602 2023-12-22T21:44:20.740048+00:00 19994390.098999980837 28999999.993999999017 28099999.995000001043 3842917.961000084877 60300.905807204 2023-12-22T21:44:21.742447+00:00 19994390.105000000447 28999999.974999990314 28099999.963999990374 3838081.992999910843 60300.905818987 2023-12-22T21:44:22.760469+00:00 19994390.109999999404 29000000.020000010729 28100000.054999951273 3836497.961000084877 60300.905830408 2023-12-22T21:44:23.747250+00:00 19994390.098999999464 28999999.984000001103 28099999.973000001162 3839909.959999918938 60300.905842010 2023-12-22T21:44:24.749645+00:00 19994390.105000000447 29000000.030999988317 28100000.026999998838 3836820.093000053894 60300.905853431 2023-12-22T21:44:25.736412+00:00 19994390.111000001431 29000000.001000020653 28100000.000999998301 3831469.993999958038 60300.905865213 2023-12-22T21:44:26.754435+00:00 19994390.103000000119 28999999.971999999136 28099999.962000001222 3840137.990000010002 60300.905876634 2023-12-22T21:44:27.741199+00:00 19994390.105000000447 29000000.021999958903 28100000.022000011057 3836874.924000024796 60300.905888236 2023-12-22T21:44:28.743592+00:00 19994390.106000009924 28999999.993000030518 28099999.978999968618 3836514.031000018120 60300.905899838 2023-12-22T21:44:29.745992+00:00 19994390.102999988943 28999999.992999970913 28100000.052000019699 3837195.955000042915 60300.905911440 2023-12-22T21:44:30.748392+00:00 19994390.105000019073 29000000.008000019938 28099999.956999991089 3834499.039999961853 60300.905923042 2023-12-22T21:44:31.750790+00:00 19994390.105999980122 28999999.996999979019 28099999.997000008821 3837142.059999942780 60300.905934568 2023-12-22T21:44:32.746684+00:00 19994390.105000019073 28999999.997000038624 28100000.047999981791 3841603.976999998093 60300.905946245 2023-12-22T21:44:33.755590+00:00 19994390.102999988943 28999999.981999989599 28099999.940000001341 3839561.899999999907 60300.905957591 2023-12-22T21:44:34.735858+00:00 19994390.104999989271 29000000.037000000477 28100000.011000040919 3837440.086000000127 60300.905969373 2023-12-22T21:44:35.753870+00:00 19994390.108000040054 29000000.013000011444 28100000.046999990940 3840854.960999999195 60300.905980795 2023-12-22T21:44:36.740648+00:00 19994390.102999988943 28999999.973999980837 28099999.953999999911 3836510.035000000149 60300.905992396 2023-12-22T21:44:37.743053+00:00 19994390.106000009924 29000000.013000011444 28100000.013999998569 3838148.055000002030 60300.906003998 2023-12-22T21:44:38.745451+00:00 19994390.106999989599 29000000.001999970526 28100000.046999990940 3835586.026000001002 60300.906015600 2023-12-22T21:44:39.747841+00:00 19994390.102999988943 29000000.004000071436 28100000.008999999613 3836800.890999998897 60300.906027202 2023-12-22T21:44:40.750235+00:00 19994390.104000028223 28999999.977000001818 28099999.940999981016 3839239.165999996942 60300.906038623 2023-12-22T21:44:41.737013+00:00 19994390.109999950975 29000000.000999931246 28100000.008000079542 3837681.910000003874 60300.906050405 2023-12-22T21:44:42.755031+00:00 19994390.099000040442 29000000.006000038236 28100000.010999921709 3836899.914999999106 60300.906061826 2023-12-22T21:44:43.741803+00:00 19994390.106999989599 28999999.990999940783 28100000.013000011444 3836036.017999999225 60300.906073428 2023-12-22T21:44:44.744208+00:00 19994390.105000019073 29000000.012000080198 28099999.996999979019 3838493.049000001978 60300.906085030 2023-12-22T21:44:45.746605+00:00 19994390.104999959469 28999999.990999940783 28099999.966000080109 3839604.948999993969 60300.906096632 2023-12-22T21:44:46.749003+00:00 19994390.106000009924 29000000.000000000000 28100000.001999970526 3841869.044000007212 60300.906108053 2023-12-22T21:44:47.735779+00:00 19994390.103999968618 29000000.004999998957 28100000.029999971390 3842250.978999995161 60300.906119655 2023-12-22T21:44:48.738176+00:00 19994390.109000090510 28999999.998000029474 28099999.990000009537 3831851.009000002872 60300.906131438 2023-12-22T21:44:49.756194+00:00 19994390.099999900907 28999999.993000030518 28099999.963999990374 3840264.045999995898 60300.906142858 2023-12-22T21:44:50.742969+00:00 19994390.108000040054 29000000.003999948502 28100000.022000070661 3839366.015999995172 60300.906154460 2023-12-22T21:44:51.745372+00:00 19994390.103000041097 29000000.012000080198 28099999.996999979019 3835843.916000009049 60300.906166062 2023-12-22T21:44:52.747777+00:00 19994390.105999950320 28999999.993999961764 28100000.015999909490 3835312.016000003088 60300.906177664 2023-12-22T21:44:53.750179+00:00 19994390.105000019073 28999999.980000000447 28099999.969000101089 3837631.001999989152 60300.906189085 2023-12-22T21:44:54.736951+00:00 19994390.103999968618 29000000.000999998301 28100000.014999989420 3836169.947000011802 60300.906200868 2023-12-22T21:44:55.754963+00:00 19994390.106000069529 28999999.995999999344 28100000.008000019938 3830285.037999988068 60300.906212289 2023-12-22T21:44:56.741741+00:00 19994390.106999989599 29000000.008999999613 28099999.965999960899 3836466.007000014186 60300.906223890 2023-12-22T21:44:57.744137+00:00 19994390.103999968618 28999999.984000008553 28100000.039999961853 3831249.024999991059 60300.906235312 2023-12-22T21:44:58.730912+00:00 19994390.103000041097 29000000.035999979824 28099999.981000069529 3839486.055000007153 60300.906247094 2023-12-22T21:44:59.748936+00:00 19994390.102999929339 28999999.988999988884 28100000.001999970526 3835383.953999996185 60300.906258747 2023-12-22T21:45:00.755709+00:00 19994390.110000010580 29000000.006000008434 28100000.014999989420 3842365.997999995947 60300.906270168 2023-12-22T21:45:01.742480+00:00 19994390.102000001818 29000000.000000000000 28099999.984999999404 3843792.982000008225 60300.906281769 2023-12-22T21:45:02.744881+00:00 19994390.102000001818 29000000.007000029087 28100000.028000000864 3841190.056999995839 60300.906293371 2023-12-22T21:45:03.747286+00:00 19994390.111999988556 28999999.991000000387 28099999.988000009209 3837265.925999999046 60300.906304973 2023-12-22T21:45:04.749685+00:00 19994390.100000020117 28999999.994999948889 28099999.995999988168 3839924.067000002135 60300.906316500 2023-12-22T21:45:05.745575+00:00 19994390.106999989599 29000000.013000011444 28100000.019000008702 3831792.915999994148 60300.906328102 2023-12-22T21:45:06.747966+00:00 19994390.105999950320 28999999.975000020117 28099999.940000001341 3838859.008000000846 60300.906339522 2023-12-22T21:45:07.734741+00:00 19994390.106000069529 29000000.004999998957 28100000.043999999762 3838930.120999991894 60300.906351124 2023-12-22T21:45:08.737133+00:00 19994390.100000020117 29000000.008000019938 28099999.978999998420 3838363.826000005007 60300.906362907 2023-12-22T21:45:09.755150+00:00 19994390.106999989599 28999999.997999969870 28100000.011000011116 3836849.178000003099 60300.906374328 2023-12-22T21:45:10.741936+00:00 19994390.105000019073 29000000.017000019550 28100000.023999989033 3837838.865999997128 60300.906385930 2023-12-22T21:45:11.744338+00:00 19994390.107999920845 28999999.975000020117 28099999.976000010967 3836385.069999992847 60300.906397532 2023-12-22T21:45:12.746734+00:00 19994390.102000001818 29000000.015999909490 28099999.954999979585 3838822.981000006199 60300.906409133 2023-12-22T21:45:13.749128+00:00 19994390.106999989599 28999999.996000051498 28100000.036000009626 3841972.955000013113 60300.906420555 2023-12-22T21:45:14.735901+00:00 19994390.104000091553 28999999.978000041097 28099999.986999988556 3834247.972000002861 60300.906432156 2023-12-22T21:45:15.738297+00:00 19994390.105999998748 29000000.001999970526 28099999.971000019461 3840498.034999995958 60300.906443758 2023-12-22T21:45:16.740696+00:00 19994390.107999999076 29000000.014999989420 28100000.050999999046 3837320.023000001907 60300.906455360 2023-12-22T21:45:17.743094+00:00 19994390.100000001490 29000000.018000010401 28100000.039999961853 3839848.925999999046 60300.906466962 2023-12-22T21:45:18.745492+00:00 19994390.105999991298 28999999.953999999911 28099999.952000018209 3836639.039000004996 60300.906478563 2023-12-22T21:45:19.747878+00:00 19994390.106000009924 29000000.031999949366 28099999.993000030518 3833194.048999994993 60300.906490165 2023-12-22T21:45:20.750274+00:00 19994390.103000000119 29000000.012000080198 28100000.023999929428 3837991.995999991894 60300.906501586 2023-12-22T21:45:21.737047+00:00 19994390.106999989599 28999999.970000028610 28100000.015000101179 3834082.944000006188 60300.906513369 2023-12-22T21:45:22.755064+00:00 19994390.106999989599 28999999.995999928564 28099999.963999990374 3838431.930999993812 60300.906524790 2023-12-22T21:45:23.741837+00:00 19994390.102000031620 28999999.996999979019 28100000.009999990463 3836784.085999995004 60300.906536391 2023-12-22T21:45:24.744235+00:00 19994390.105999980122 29000000.016000028700 28099999.978999968618 3835306.069000006188 60300.906547813 2023-12-22T21:45:25.731012+00:00 19994390.108000010252 29000000.013000011444 28100000.039000030607 3831308.965000004042 60300.906559595 2023-12-22T21:45:26.749030+00:00 19994390.104999989271 29000000.003000020981 28099999.968999978155 3840753.002000004053 60300.906571197 2023-12-22T21:45:27.751429+00:00 19994390.100000020117 28999999.990999940783 28100000.018999930471 3839266.009999989998 60300.906582618 2023-12-22T21:45:28.738203+00:00 19994390.108999971300 28999999.989000078291 28100000.007000088692 3838258.004999995232 60300.906594401 2023-12-22T21:45:29.756216+00:00 19994390.104000028223 29000000.002999901772 28099999.967000011355 3839687.016000003088 60300.906605822 2023-12-22T21:45:30.742989+00:00 19994390.102000001818 29000000.004999998957 28100000.031999949366 3836243.046999990940 60300.906617424 2023-12-22T21:45:31.745394+00:00 19994390.108999971300 29000000.006999999285 28099999.986999988556 3837265.852000027895 60300.906628844 2023-12-22T21:45:32.732168+00:00 19994390.103000041097 29000000.004999998957 28100000.004999998957 3842646.170999974012 60300.906640627 2023-12-22T21:45:33.750187+00:00 19994390.104999959469 28999999.974999990314 28100000.027000069618 3839800.922000021208 60300.906652048 2023-12-22T21:45:34.736956+00:00 19994390.106000009924 29000000.016999989748 28099999.937999960035 3842006.010999978054 60300.906663650 2023-12-22T21:45:35.739346+00:00 19994390.106000009924 28999999.992000009865 28100000.052999969572 3843125.990000010002 60300.906675432 2023-12-22T21:45:36.757359+00:00 19994390.102000001818 28999999.997999999672 28100000.019999980927 3841550.974000006914 60300.906686854 2023-12-22T21:45:37.744136+00:00 19994390.105000019073 29000000.013000011444 28099999.963999990374 3843735.949000000954 60300.906698455 2023-12-22T21:45:38.746542+00:00 19994390.108999971300 29000000.000999990851 28099999.958000060171 3838710.035999984015 60300.906709876 2023-12-22T21:45:39.733310+00:00 19994390.102000001818 28999999.970999989659 28099999.984999999404 3843013.873000026215 60300.906721659 2023-12-22T21:45:40.751333+00:00 19994390.104000028223 29000000.018000010401 28100000.002999998629 3839141.219999998808 60300.906733080 2023-12-22T21:45:41.738100+00:00 19994390.106000009924 29000000.000000000000 28100000.063000008464 3838341.931999980938 60300.906744682 2023-12-22T21:45:42.740492+00:00 19994390.105999950320 29000000.018999990076 28099999.979999989271 3838038.013999999035 60300.906756284 2023-12-22T21:45:43.742889+00:00 19994390.105000019073 29000000.021000031382 28100000.040999989957 3837731.962000011932 60300.906767885 2023-12-22T21:45:44.745284+00:00 19994390.105000019073 28999999.964999970049 28099999.992000009865 3833897.939000010025 60300.906779487 2023-12-22T21:45:45.747687+00:00 19994390.105000019073 29000000.000000000000 28099999.976000010967 3845522.983999968041 60300.906791014 2023-12-22T21:45:46.743583+00:00 19994390.103999968618 29000000.013000011444 28099999.980999980122 3841405.142000020016 60300.906802691 2023-12-22T21:45:47.752492+00:00 19994390.106000069529 28999999.985000010580 28100000.012000020593 3839437.975000023842 60300.906814036 2023-12-22T21:45:48.732754+00:00 19994390.104999899864 29000000.004999939352 28100000.042999979109 3841574.060999989975 60300.906825819 2023-12-22T21:45:49.750770+00:00 19994390.101000070572 29000000.037000060081 28099999.963999990374 3840631.969999969006 60300.906837240 2023-12-22T21:45:50.737543+00:00 19994390.110999941826 28999999.980000019073 28100000.058000031859 3836904.890000044834 60300.906848842 2023-12-22T21:45:51.739933+00:00 19994390.106999989599 28999999.980000019073 28099999.921000000089 3839193.111999989022 60300.906860444 2023-12-22T21:45:52.742332+00:00 19994390.101000070572 28999999.986999988556 28100000.013000011444 3841193.925999999046 60300.906872045 2023-12-22T21:45:53.744731+00:00 19994390.103999968618 29000000.028999920934 28100000.017999950796 3839032.070999979973 60300.906883647 2023-12-22T21:45:54.747125+00:00 19994390.108999971300 28999999.997000098228 28100000.021000031382 3839381.986000000965 60300.906895249 2023-12-22T21:45:55.749517+00:00 19994390.102000001818 28999999.986999988556 28099999.975000020117 3835493.015999972820 60300.906906851 2023-12-22T21:45:56.751915+00:00 19994390.105000019073 28999999.995000001043 28099999.994999948889 3838786.960000038147 60300.906918272 2023-12-22T21:45:57.738685+00:00 19994390.105000019073 29000000.028000000864 28100000.013000071049 3843653.986999989022 60300.906929874 2023-12-22T21:45:58.741083+00:00 19994390.103999968618 28999999.995999928564 28099999.982999920845 3839872.970000029076 60300.906941475 2023-12-22T21:45:59.743489+00:00 19994390.103999968618 28999999.986000061035 28099999.984000090510 3834744.018999993801 60300.906953077 2023-12-22T21:46:00.745885+00:00 19994390.108000040054 28999999.992999911308 28100000.053999900818 3843583.002999960911 60300.906964499 2023-12-22T21:46:01.732660+00:00 19994390.103000041097 28999999.998000029474 28099999.965000029653 3837088.001000047196 60300.906976281 2023-12-22T21:46:02.750675+00:00 19994390.105999950320 29000000.001999970526 28100000.044000029564 3840865.991999983788 60300.906987883 2023-12-22T21:46:03.753073+00:00 19994390.108000040054 28999999.986000061035 28099999.975999951363 3834633.032000004780 60300.906999304 2023-12-22T21:46:04.739849+00:00 19994390.103999968618 29000000.022999998182 28099999.943000078201 3836665.940999985207 60300.907010905 2023-12-22T21:46:05.742246+00:00 19994390.103000041097 28999999.985999941826 28100000.089999910444 3842381.055999993812 60300.907022507 2023-12-22T21:46:06.744644+00:00 19994390.104999899864 29000000.009000059217 28099999.979000091553 3842399.003000020981 60300.907034109 2023-12-22T21:46:07.747047+00:00 19994390.105000019073 29000000.015999998897 28100000.000000000000 3844320.861999989022 60300.907045530 2023-12-22T21:46:08.733819+00:00 19994390.103000041097 28999999.975999999791 28099999.974999900907 3837227.171000003815 60300.907057313 2023-12-22T21:46:09.751827+00:00 19994390.107999999076 29000000.006000000983 28099999.985000010580 3839448.935999989975 60300.907068734 2023-12-22T21:46:10.738597+00:00 19994390.105999998748 28999999.988000009209 28100000.013000011444 3837588.992999970913 60300.907080336 2023-12-22T21:46:11.740989+00:00 19994390.105000000447 29000000.017000000924 28099999.988999959081 3839402.889000058174 60300.907091937 2023-12-22T21:46:12.743389+00:00 19994390.103999998420 29000000.002000000328 28100000.006000038236 3838700.102999985218 60300.907103539 2023-12-22T21:46:13.745787+00:00 19994390.107999999076 28999999.993999991566 28100000.022999998182 3841404.085999966133 60300.907115141 2023-12-22T21:46:14.748189+00:00 19994390.103000000119 29000000.000999990851 28099999.967000011355 3839011.916000009049 60300.907126562 2023-12-22T21:46:15.734960+00:00 19994390.102000009269 29000000.004000011832 28100000.029999971390 3841904.036000012886 60300.907138345 2023-12-22T21:46:16.752974+00:00 19994390.106999989599 28999999.994999971241 28099999.977000001818 3835336.102999985218 60300.907149766 2023-12-22T21:46:17.739748+00:00 19994390.102999988943 29000000.004000011832 28100000.009000059217 3839502.877000033855 60300.907161368 2023-12-22T21:46:18.742150+00:00 19994390.107000019401 28999999.997000038624 28100000.004000000656 3833831.989999949932 60300.907172788 2023-12-22T21:46:19.728916+00:00 19994390.106999989599 28999999.977999988943 28100000.009000010788 3838931.047000051010 60300.907184571 2023-12-22T21:46:20.746944+00:00 19994390.104999989271 29000000.041999999434 28100000.028999999166 3835471.938999950886 60300.907196173 2023-12-22T21:46:21.749339+00:00 19994390.102000001818 28999999.985000010580 28099999.938999999315 3836390.925999999046 60300.907207594 2023-12-22T21:46:22.736109+00:00 19994390.106999989599 29000000.001999970526 28100000.032999988645 3837154.128000020981 60300.907219376 2023-12-22T21:46:23.754128+00:00 19994390.106000009924 28999999.977999988943 28099999.995000001043 3832292.996999979019 60300.907230797 2023-12-22T21:46:24.740904+00:00 19994390.100000020117 29000000.005000051111 28100000.015000019222 3840180.945000051986 60300.907242399 2023-12-22T21:46:25.743302+00:00 19994390.107999980450 29000000.028000000864 28099999.992999970913 3835414.106000006199 60300.907253977 2023-12-22T21:46:26.743599+00:00 19994390.106000009924 28999999.990999940783 28099999.991000000387 3837805.870999991894 60300.907265578 2023-12-22T21:46:27.745998+00:00 19994390.102999988943 28999999.965000029653 28099999.974000040442 3838206.047999978065 60300.907277000 2023-12-22T21:46:28.732774+00:00 19994390.106999989599 29000000.026999950409 28099999.968999978155 3837684.901000022888 60300.907288782 2023-12-22T21:46:29.750791+00:00 19994390.105000019073 28999999.998000029474 28100000.065000001341 3838302.069000006188 60300.907300384 2023-12-22T21:46:30.753183+00:00 19994390.102000001818 28999999.978000041097 28099999.973999980837 3838845.068999946117 60300.907311805 2023-12-22T21:46:31.739961+00:00 19994390.106999989599 29000000.034999970347 28099999.970000028610 3836155.032000004780 60300.907323407 2023-12-22T21:46:32.742356+00:00 19994390.106999989599 28999999.991999980062 28100000.055999990553 3840233.920000017155 60300.907335008 2023-12-22T21:46:33.744756+00:00 19994390.104000028223 29000000.017000079155 28099999.981999989599 3841053.967000008095 60300.907346610 2023-12-22T21:46:34.747154+00:00 19994390.103999968618 28999999.992999911308 28100000.008999999613 3842443.000999987125 60300.907358032 2023-12-22T21:46:35.733934+00:00 19994390.106000009924 29000000.016000028700 28099999.995999988168 3840229.104000031948 60300.907369814 2023-12-22T21:46:36.751948+00:00 19994390.103999968618 28999999.962000008672 28099999.995000060648 3839091.990999997128 60300.907381235 2023-12-22T21:46:37.738721+00:00 19994390.105000019073 28999999.998999949545 28099999.959999918938 3844953.949000000954 60300.907392837 2023-12-22T21:46:38.741120+00:00 19994390.105000019073 29000000.021000031382 28100000.008000019938 3844404.982999979984 60300.907404439 2023-12-22T21:46:39.743516+00:00 19994390.105000019073 28999999.991000059992 28100000.047000050545 3842855.023999989033 60300.907416041 2023-12-22T21:46:40.745924+00:00 19994390.105000019073 28999999.990000009537 28099999.957999940962 3839161.028999983799 60300.907427642 2023-12-22T21:46:41.748321+00:00 19994390.105999950320 29000000.000999931246 28100000.014000058174 3841088.985000013839 60300.907439064 2023-12-22T21:46:42.735098+00:00 19994390.106000069529 28999999.994000080973 28099999.995999928564 3843504.995999991894 60300.907450846 2023-12-22T21:46:43.753116+00:00 19994390.104999899864 29000000.044999960810 28100000.047000050545 3839695.970000029076 60300.907462267 2023-12-22T21:46:44.739889+00:00 19994390.103000041097 28999999.958999998868 28099999.942999958992 3844464.962000011932 60300.907473869 2023-12-22T21:46:45.742286+00:00 19994390.105999950320 28999999.984000001103 28099999.988999959081 3843754.075999975204 60300.907485290 2023-12-22T21:46:46.729066+00:00 19994390.102000001818 29000000.013999998569 28100000.050999999046 3846024.902999997139 60300.907497073 2023-12-22T21:46:47.747088+00:00 19994390.107000108808 29000000.026000011712 28099999.980000019073 3835554.026000022888 60300.907508675 2023-12-22T21:46:48.749487+00:00 19994390.108999971300 28999999.989000011235 28099999.995000001043 3835801.997999966145 60300.907520096 2023-12-22T21:46:49.736257+00:00 19994390.103999968618 28999999.972999989986 28100000.016000028700 3839229.962000011932 60300.907531878 2023-12-22T21:46:50.754272+00:00 19994390.105000019073 29000000.002000000328 28099999.942999958992 3844700.077000021935 60300.907543299 2023-12-22T21:46:51.741055+00:00 19994390.105000019073 28999999.981999989599 28100000.044000029564 3842155.009000002872 60300.907554901 2023-12-22T21:46:52.743454+00:00 19994390.105000019073 29000000.043999999762 28100000.026000019163 3841900.040999948978 60300.907566322 2023-12-22T21:46:53.730226+00:00 19994390.102999929339 29000000.007000029087 28099999.973999980837 3838076.960000038147 60300.907578105 2023-12-22T21:46:54.748248+00:00 19994390.105000019073 28999999.974999960512 28099999.991999980062 3842529.967999935150 60300.907589526 2023-12-22T21:46:55.735017+00:00 19994390.105000019073 29000000.000000000000 28100000.034000039101 3838685.047000051010 60300.907601127 2023-12-22T21:46:56.737419+00:00 19994390.102999929339 29000000.017000019550 28099999.978000000119 3838729.955000042915 60300.907612910 2023-12-22T21:46:57.755435+00:00 19994390.108000040054 28999999.991000000387 28100000.010000009090 3834195.087999939919 60300.907624331 2023-12-22T21:46:58.742204+00:00 19994390.106999989599 29000000.013000011444 28099999.999000001699 3838823.912999988068 60300.907635933 2023-12-22T21:46:59.744597+00:00 19994390.103999968618 28999999.981999989599 28100000.008999999613 3838626.068000078201 60300.907647534 2023-12-22T21:47:00.746979+00:00 19994390.105000019073 29000000.041999999434 28099999.967999991030 3838787.036000012886 60300.907659136 2023-12-22T21:47:01.749380+00:00 19994390.106999989599 28999999.972999989986 28100000.052000019699 3841591.968999981880 60300.907670663 2023-12-22T21:47:02.745273+00:00 19994390.103000041097 28999999.992000039667 28099999.977000001818 3839840.952000021935 60300.907682265 2023-12-22T21:47:03.747674+00:00 19994390.105000000447 29000000.004999998957 28100000.000000000000 3845682.952999948990 60300.907693686 2023-12-22T21:47:04.734444+00:00 19994390.106000009924 28999999.990999940783 28099999.978999998420 3839784.074000000954 60300.907705287 2023-12-22T21:47:05.736836+00:00 19994390.100999999791 29000000.001000050455 28100000.019999980927 3838550.975000023842 60300.907717070 2023-12-22T21:47:06.754855+00:00 19994390.107000008225 29000000.003000020981 28099999.990000009537 3843112.186999917030 60300.907728491 2023-12-22T21:47:07.741637+00:00 19994390.109000001103 28999999.982999920845 28099999.986000001431 3837666.724000095855 60300.907740093 2023-12-22T21:47:08.744034+00:00 19994390.102999988943 29000000.030000090599 28100000.042999979109 3841501.050999999046 60300.907751695 2023-12-22T21:47:09.746435+00:00 19994390.101000010967 28999999.992999911308 28099999.930000010878 3838163.150999904145 60300.907763297 2023-12-22T21:47:10.748833+00:00 19994390.109999980778 29000000.000000000000 28100000.042999979109 3838191.832000017166 60300.907774718 2023-12-22T21:47:11.735608+00:00 19994390.103000018746 28999999.973000049591 28099999.981999989599 3840860.055000067223 60300.907786319 2023-12-22T21:47:12.738005+00:00 19994390.099999990314 29000000.021000031382 28100000.022000011057 3845785.962999939919 60300.907797921 2023-12-22T21:47:13.740404+00:00 19994390.109000001103 29000000.004999998957 28100000.014999989420 3836880.100000023842 60300.907809523 2023-12-22T21:47:14.742810+00:00 19994390.105000019073 28999999.991999980062 28099999.941999968141 3840154.860000013839 60300.907821125 2023-12-22T21:47:15.745216+00:00 19994390.104999959469 29000000.004999998957 28100000.052000049502 3841312.103000044823 60300.907832727 2023-12-22T21:47:16.747612+00:00 19994390.106000009924 28999999.995999928564 28100000.013000011444 3836576.995999931823 60300.907844329 2023-12-22T21:47:17.750013+00:00 19994390.104000028223 28999999.969000101089 28100000.000000000000 3841536.851999998093 60300.907855750 2023-12-22T21:47:18.736789+00:00 19994390.105000019073 29000000.046999931335 28099999.967000011355 3840256.152999997139 60300.907867352 2023-12-22T21:47:19.739187+00:00 19994390.105999950320 29000000.009999990463 28100000.021999958903 3835244.973999977112 60300.907878953 2023-12-22T21:47:20.741583+00:00 19994390.106000009924 28999999.977000001818 28099999.956000089645 3838657.952000021935 60300.907890555 2023-12-22T21:47:21.743985+00:00 19994390.102000001818 29000000.019000001252 28100000.039999961853 3842736.050000071991 60300.907901976 2023-12-22T21:47:22.730765+00:00 19994390.108000040054 28999999.951000001281 28099999.968999978155 3839889.042999982834 60300.907913759 2023-12-22T21:47:23.748783+00:00 19994390.104999959469 29000000.046000000089 28100000.049999948591 3839811.898999928962 60300.907925361 2023-12-22T21:47:24.751175+00:00 19994390.100000020117 28999999.966999989003 28099999.991000059992 3839065.963999987114 60300.907936782 2023-12-22T21:47:25.737949+00:00 19994390.109000030905 29000000.019000008702 28099999.988999959081 3839381.148000001907 60300.907948564 2023-12-22T21:47:26.755967+00:00 19994390.105999950320 28999999.988000009209 28099999.971000079066 3840845.975000023842 60300.907959986 2023-12-22T21:47:27.742738+00:00 19994390.106000009924 29000000.021999981254 28100000.065999981016 3839638.838999987114 60300.907971587 2023-12-22T21:47:28.745135+00:00 19994390.102000001818 28999999.992000009865 28099999.957000020891 3838231.106000065804 60300.907983008 2023-12-22T21:47:29.731918+00:00 19994390.108999971300 29000000.000999990851 28099999.995000001043 3841268.949999928009 60300.907994791 2023-12-22T21:47:30.749937+00:00 19994390.101000070572 28999999.987000018358 28099999.975999951363 3840488.098000050057 60300.908006212 2023-12-22T21:47:31.736716+00:00 19994390.103999968618 29000000.025999959558 28100000.021000031382 3842424.981999992859 60300.908017814 2023-12-22T21:47:32.739111+00:00 19994390.108999971300 28999999.996000051498 28100000.008000019938 3839544.024999976158 60300.908029596 2023-12-22T21:47:33.757131+00:00 19994390.105000019073 28999999.996999979019 28100000.000999931246 3838795.004999995232 60300.908041017 2023-12-22T21:47:34.743901+00:00 19994390.103000041097 28999999.983999971300 28099999.980000000447 3840578.971000074875 60300.908052619 2023-12-22T21:47:35.746298+00:00 19994390.103999968618 29000000.001000050455 28100000.004999998957 3837447.959999918938 60300.908064040 2023-12-22T21:47:36.733078+00:00 19994390.108000040054 29000000.019999980927 28099999.994999989867 3838720.971000074875 60300.908075823 2023-12-22T21:47:37.751099+00:00 19994390.102000001818 28999999.986999988556 28100000.021999999881 3843343.098999977112 60300.908087244 2023-12-22T21:47:38.737868+00:00 19994390.106999989599 28999999.977999988943 28100000.000999998301 3839855.896999955177 60300.908098846 2023-12-22T21:47:39.740266+00:00 19994390.105999950320 29000000.000000059605 28099999.967999991030 3839448.983999968041 60300.908110447 2023-12-22T21:47:40.742657+00:00 19994390.103000041097 29000000.014999989420 28099999.999000009149 3844358.066000103951 60300.908122049 2023-12-22T21:47:41.745051+00:00 19994390.105999950320 28999999.995999928564 28100000.000000000000 3838777.001999973785 60300.908133651 2023-12-22T21:47:42.747455+00:00 19994390.106000069529 29000000.008000019938 28100000.025999989361 3841804.023000001907 60300.908145178 2023-12-22T21:47:43.743346+00:00 19994390.100999951363 29000000.009999990463 28100000.012999981642 3842099.009999989998 60300.908156855 2023-12-22T21:47:44.752249+00:00 19994390.106999989599 28999999.978000041097 28099999.971999999136 3840180.991999983788 60300.908168200 2023-12-22T21:47:45.732522+00:00 19994390.106999989599 29000000.019999980927 28100000.009999990463 3834497.034000039101 60300.908179983 2023-12-22T21:47:46.750539+00:00 19994390.103000041097 28999999.988999959081 28099999.993000030518 3843644.904999970924 60300.908191404 2023-12-22T21:47:47.737311+00:00 19994390.108000040054 28999999.993000030518 28099999.985000010580 3840055.059000014793 60300.908203006 2023-12-22T21:47:48.739706+00:00 19994390.102999929339 29000000.000000000000 28100000.042999979109 3836082.985999941826 60300.908214608 2023-12-22T21:47:49.742108+00:00 19994390.106000069529 29000000.013000011444 28099999.991000000387 3840346.105000019073 60300.908226210 2023-12-22T21:47:50.744507+00:00 19994390.102000001818 29000000.003999948502 28099999.965000029653 3838735.965999960899 60300.908237811 2023-12-22T21:47:51.746907+00:00 19994390.108999971300 28999999.999000068754 28100000.009999990463 3840231.905000091065 60300.908249232 2023-12-22T21:47:52.733680+00:00 19994390.102000001818 29000000.006000038236 28099999.990000009537 3839309.115000010002 60300.908261015 2023-12-22T21:47:53.751694+00:00 19994390.103999968618 29000000.008999940008 28100000.042999979109 3838434.919999957085 60300.908272436 2023-12-22T21:47:54.738465+00:00 19994390.108000040054 28999999.980999950320 28100000.013000011444 3838160.013999938965 60300.908284038 2023-12-22T21:47:55.740858+00:00 19994390.106999989599 29000000.017000079155 28099999.960999969393 3840145.032000064850 60300.908295640 2023-12-22T21:47:56.743256+00:00 19994390.103999998420 28999999.980999950320 28099999.998999949545 3835128.858000040054 60300.908307241 2023-12-22T21:47:57.745653+00:00 19994390.103999998420 29000000.019000049680 28100000.027000069618 3838058.100999950897 60300.908318662 2023-12-22T21:47:58.732428+00:00 19994390.103999990970 28999999.964999910444 28099999.965000029653 3840628.047000051010 60300.908330445 2023-12-22T21:47:59.750443+00:00 19994390.103000011295 29000000.004000000656 28100000.022999998182 3837045.976999998093 60300.908342047 2023-12-22T21:48:00.752830+00:00 19994390.105999991298 29000000.006000000983 28099999.990000009537 3837294.993999958038 60300.908353467 2023-12-22T21:48:01.739609+00:00 19994390.107000008225 29000000.015000000596 28100000.012999888510 3840400.036000012886 60300.908365069 2023-12-22T21:48:02.742004+00:00 19994390.100999981165 28999999.970999989659 28099999.971999999136 3834101.934999942780 60300.908376671 2023-12-22T21:48:03.744409+00:00 19994390.109000030905 29000000.012000020593 28100000.001000050455 3837993.049000024796 60300.908388273 2023-12-22T21:48:04.746816+00:00 19994390.103999968618 29000000.033999979496 28100000.011999960989 3837037.965000032913 60300.908399695 2023-12-22T21:48:05.733595+00:00 19994390.107000019401 28999999.981000009924 28100000.031000021845 3837492.947000027169 60300.908411477 2023-12-22T21:48:06.751609+00:00 19994390.102999988943 29000000.004000011832 28099999.995000001043 3836298.065999985207 60300.908422898 2023-12-22T21:48:07.738386+00:00 19994390.106999989599 28999999.987999979407 28099999.981999989599 3839242.958999990951 60300.908434500 2023-12-22T21:48:08.740787+00:00 19994390.103999998420 28999999.998000029474 28099999.970000028610 3839839.959999918938 60300.908446101 2023-12-22T21:48:09.743178+00:00 19994390.106000009924 29000000.006999969482 28100000.032999988645 3838560.064000010025 60300.908457703 2023-12-22T21:48:10.745580+00:00 19994390.102999988943 28999999.995999988168 28100000.011000040919 3838941.026000022888 60300.908469305 2023-12-22T21:48:11.747975+00:00 19994390.106999989599 29000000.036000009626 28100000.038999918848 3838981.925000071991 60300.908480726 2023-12-22T21:48:12.734752+00:00 19994390.102000001818 28999999.974000040442 28099999.947999998927 3837788.082999945153 60300.908492509 2023-12-22T21:48:13.752769+00:00 19994390.109000030905 28999999.974999960512 28099999.973999999464 3840680.031000018120 60300.908503930 2023-12-22T21:48:14.739544+00:00 19994390.102000001818 29000000.011000040919 28099999.999000001699 3841809.029000043869 60300.908515532 2023-12-22T21:48:15.741939+00:00 19994390.106000009924 29000000.010999981314 28100000.017000000924 3838694.845999956131 60300.908526952 2023-12-22T21:48:16.728707+00:00 19994390.107999980450 28999999.994000021368 28100000.026999980211 3835889.006000041962 60300.908538735 2023-12-22T21:48:17.746728+00:00 19994390.102000001818 28999999.995000001043 28099999.936000019312 3835692.992999910843 60300.908550337 2023-12-22T21:48:18.749125+00:00 19994390.103000041097 29000000.003000020981 28100000.028000000864 3826920.065000057220 60300.908561758 2023-12-22T21:48:19.735897+00:00 19994390.106999989599 28999999.988999959081 28100000.009999990463 3831441.067000031006 60300.908573541 2023-12-22T21:48:20.753916+00:00 19994390.106000009924 29000000.006999969482 28099999.997000008821 3839251.997999907006 60300.908584962 2023-12-22T21:48:21.740685+00:00 19994390.099999960512 28999999.998000029474 28100000.046999990940 3840699.938000082970 60300.908596563 2023-12-22T21:48:22.743078+00:00 19994390.110000010580 29000000.000000000000 28099999.993000030518 3839437.906999946106 60300.908608090 2023-12-22T21:48:23.738966+00:00 19994390.105999950320 29000000.028000000864 28099999.981999989599 3842772.169000030030 60300.908619767 2023-12-22T21:48:24.747877+00:00 19994390.102000001818 28999999.985000010580 28099999.986999988556 3841484.896999955177 60300.908631113 2023-12-22T21:48:25.728146+00:00 19994390.105000019073 28999999.985000010580 28099999.990000009537 3839865.091000080109 60300.908642896 2023-12-22T21:48:26.746166+00:00 19994390.110000010580 29000000.038999918848 28100000.004999998957 3838802.872999907006 60300.908654316 2023-12-22T21:48:27.732937+00:00 19994390.105000019073 28999999.964000109583 28099999.991000000387 3839960.054000020027 60300.908665918 2023-12-22T21:48:28.735330+00:00 19994390.100000020117 29000000.000999931246 28099999.977999988943 3839783.932000041008 60300.908677701 2023-12-22T21:48:29.753352+00:00 19994390.107999920845 28999999.981999989599 28100000.035000029951 3840520.075999975204 60300.908689122 2023-12-22T21:48:30.740125+00:00 19994390.104000091553 29000000.014999989420 28099999.961999949068 3839822.944000006188 60300.908700724 2023-12-22T21:48:31.742528+00:00 19994390.103999968618 29000000.016000028700 28100000.091000080109 3837076.037999988068 60300.908712326 2023-12-22T21:48:32.744924+00:00 19994390.105999950320 28999999.978000041097 28099999.947999950498 3834965.891999959946 60300.908723927 2023-12-22T21:48:33.747321+00:00 19994390.104000091553 28999999.995999928564 28099999.980000019073 3831689.068000078201 60300.908735348 2023-12-22T21:48:34.734095+00:00 19994390.104999899864 29000000.002000089735 28099999.967000011355 3835346.107999920845 60300.908746950 2023-12-22T21:48:35.736488+00:00 19994390.105000019073 29000000.026999950409 28100000.079999919981 3843937.944000006188 60300.908758552 2023-12-22T21:48:36.738888+00:00 19994390.105000019073 28999999.967999998480 28099999.950000051409 3842190.017000079155 60300.908770154 2023-12-22T21:48:37.741285+00:00 19994390.105000019073 28999999.996999990195 28100000.042999979109 3833368.115000010002 60300.908781756 2023-12-22T21:48:38.743684+00:00 19994390.105999950320 29000000.015000000596 28100000.036000009626 3834896.888999938965 60300.908793357 2023-12-22T21:48:39.746080+00:00 19994390.106999989599 29000000.013999998569 28099999.950999978930 3835720.957000017166 60300.908804959 2023-12-22T21:48:40.748479+00:00 19994390.102000001818 29000000.011999990791 28100000.004999998957 3837064.034999967087 60300.908816380 2023-12-22T21:48:41.735254+00:00 19994390.107000108808 29000000.002000000328 28099999.990000009537 3837464.029000043869 60300.908827982 2023-12-22T21:48:42.737645+00:00 19994390.105999950320 28999999.978999998420 28100000.027000069618 3837788.939000010025 60300.908839584 2023-12-22T21:48:43.740044+00:00 19994390.102000001818 29000000.006000008434 28099999.993999961764 3839516.952000021935 60300.908851186 2023-12-22T21:48:44.742444+00:00 19994390.105000019073 28999999.984000001103 28099999.934999939054 3837332.139999986161 60300.908862607 2023-12-22T21:48:45.729223+00:00 19994390.110000010580 29000000.028999980539 28100000.073000069708 3837728.863999962807 60300.908874390 2023-12-22T21:48:46.747248+00:00 19994390.102000001818 28999999.958000000566 28099999.952000018209 3837874.968000053894 60300.908885991 2023-12-22T21:48:47.749643+00:00 19994390.103999968618 29000000.023999989033 28100000.018999930471 3833697.087999939919 60300.908897412 2023-12-22T21:48:48.736419+00:00 19994390.108000040054 28999999.995000001043 28100000.009999990463 3835268.003000020981 60300.908909014 2023-12-22T21:48:49.738821+00:00 19994390.102000001818 29000000.022999998182 28099999.996000051498 3833153.909999967087 60300.908920616 2023-12-22T21:48:50.741218+00:00 19994390.103999998420 28999999.974000040442 28100000.026000000536 3834722.045000075828 60300.908932218 2023-12-22T21:48:51.743620+00:00 19994390.105999998748 29000000.022999998182 28100000.006999999285 3831487.993999958038 60300.908943639 2023-12-22T21:48:52.730402+00:00 19994390.105999998748 29000000.016999959946 28100000.008999999613 3832593.062999964226 60300.908955421 2023-12-22T21:48:53.748425+00:00 19994390.103999998420 28999999.971999999136 28099999.956999998540 3836340.006000041962 60300.908966843 2023-12-22T21:48:54.735208+00:00 19994390.107999999076 29000000.003999948502 28099999.984999980778 3834852.944000006188 60300.908978445 2023-12-22T21:48:55.737608+00:00 19994390.106000009924 29000000.007000088692 28100000.040000021458 3839049.039999961853 60300.908990227 2023-12-22T21:48:56.755625+00:00 19994390.102000009269 28999999.990999940783 28099999.943999979645 3840976.004999995232 60300.909001648 2023-12-22T21:48:57.742401+00:00 19994390.105999980122 28999999.975000020117 28100000.015999998897 3839923.912000060081 60300.909013250 2023-12-22T21:48:58.744804+00:00 19994390.106000009924 29000000.026000019163 28099999.988000009209 3836561.064000010025 60300.909024671 2023-12-22T21:48:59.731574+00:00 19994390.099999990314 28999999.995000001043 28100000.016999989748 3835374.950999975204 60300.909036403 2023-12-22T21:49:00.745201+00:00 19994390.108000010252 29000000.000000000000 28100000.028000000864 3837183.044999957085 60300.909047824 2023-12-22T21:49:01.731983+00:00 19994390.106000009924 28999999.988999959081 28099999.995999988168 3836351.067000031006 60300.909059606 2023-12-22T21:49:02.750003+00:00 19994390.105000019073 29000000.011999960989 28099999.962000008672 3840564.990000010002 60300.909071027 2023-12-22T21:49:03.736772+00:00 19994390.102999988943 29000000.009000059217 28100000.002000030130 3844613.014999986161 60300.909082629 2023-12-22T21:49:04.739171+00:00 19994390.107999980450 28999999.978000041097 28100000.030999958515 3837246.921000003815 60300.909094231 2023-12-22T21:49:05.741567+00:00 19994390.102999988943 29000000.014999989420 28099999.996000051498 3840056.983999968041 60300.909105833 2023-12-22T21:49:06.743963+00:00 19994390.104000028223 28999999.981999989599 28100000.032999988645 3837286.004000068177 60300.909117435 2023-12-22T21:49:07.746360+00:00 19994390.106999989599 29000000.018000010401 28099999.945999979973 3840377.060999989975 60300.909128856 2023-12-22T21:49:08.733140+00:00 19994390.105000019073 29000000.001999970526 28100000.018000010401 3841338.925999999046 60300.909140639 2023-12-22T21:49:09.751170+00:00 19994390.102999988943 29000000.000999931246 28100000.022999938577 3838758.082000017166 60300.909152059 2023-12-22T21:49:10.737939+00:00 19994390.105000019073 28999999.996000051498 28099999.976000070572 3839041.922999978065 60300.909163661 2023-12-22T21:49:11.740329+00:00 19994390.105999950320 28999999.986000061035 28099999.995000001043 3837742.980000019073 60300.909175188 2023-12-22T21:49:12.736216+00:00 19994390.104000028223 29000000.024999979883 28100000.023999929428 3841831.036999940872 60300.909186865 2023-12-22T21:49:13.745124+00:00 19994390.106000009924 28999999.980000000447 28099999.976000070572 3838823.750000000000 60300.909198467 2023-12-22T21:49:14.747526+00:00 19994390.106999989599 29000000.019000001252 28099999.978999968618 3838581.211000001058 60300.909209993 2023-12-22T21:49:15.743413+00:00 19994390.102999988943 28999999.988000009209 28100000.014999989420 3840052.016999999061 60300.909221671 2023-12-22T21:49:16.752315+00:00 19994390.105000019073 28999999.992999989539 28099999.993000030518 3846487.050999999046 60300.909233016 2023-12-22T21:49:17.732583+00:00 19994390.105000019073 28999999.992000009865 28100000.011000040919 3842768.914000000805 60300.909244799 2023-12-22T21:49:18.750603+00:00 19994390.102999929339 29000000.020000010729 28099999.982999920845 3840853.123000000138 60300.909256220 2023-12-22T21:49:19.737381+00:00 19994390.106000069529 28999999.986000001431 28100000.006999969482 3842629.984000001103 60300.909267821 2023-12-22T21:49:20.739777+00:00 19994390.106999989599 29000000.018999990076 28099999.997000098228 3842913.067999999970 60300.909279243 2023-12-22T21:49:21.726560+00:00 19994390.103999968618 28999999.991000000387 28100000.011999960989 3836639.998999997973 60300.909291025 2023-12-22T21:49:22.744581+00:00 19994390.106000069529 29000000.004999998957 28099999.983999971300 3842447.965999998152 60300.909302627 2023-12-22T21:49:23.746977+00:00 19994390.107999920845 28999999.967000011355 28099999.995000001043 3839872.933000005782 60300.909314048 2023-12-22T21:49:24.733751+00:00 19994390.103000041097 29000000.015999969095 28100000.003000020981 3841868.975999996066 60300.909325831 2023-12-22T21:49:25.751771+00:00 19994390.103999968618 29000000.004999998957 28100000.016999959946 3844126.998000002932 60300.909337251 2023-12-22T21:49:26.738550+00:00 19994390.105000019073 29000000.001000050455 28099999.998000029474 3835428.027999997139 60300.909348854 2023-12-22T21:49:27.740950+00:00 19994390.105000019073 28999999.984999950975 28100000.004999998957 3835287.024000003934 60300.909360455 2023-12-22T21:49:28.743352+00:00 19994390.102999929339 29000000.026000019163 28099999.973999980837 3839288.994999996852 60300.909372057 2023-12-22T21:49:29.745750+00:00 19994390.108000040054 28999999.989000018686 28100000.002000000328 3838325.071000001859 60300.909383479 2023-12-22T21:49:30.732530+00:00 19994390.106000069529 29000000.000999931246 28100000.052000008523 3839281.918999991845 60300.909395080 2023-12-22T21:49:31.734926+00:00 19994390.103999968618 29000000.011000040919 28099999.980999991298 3842926.078000009060 60300.909406863 2023-12-22T21:49:32.752941+00:00 19994390.105999950320 29000000.022999998182 28099999.980999991298 3837256.901999995112 60300.909418284 2023-12-22T21:49:33.739713+00:00 19994390.106000069529 28999999.963999990374 28099999.996000021696 3835742.048999994993 60300.909429885 2023-12-22T21:49:34.742109+00:00 19994390.102999929339 29000000.027000069618 28100000.013999998569 3839423.067000002135 60300.909441487 2023-12-22T21:49:35.744512+00:00 19994390.105000019073 29000000.003999948502 28100000.010999981314 3835706.965000004042 60300.909453089 2023-12-22T21:49:36.746914+00:00 19994390.106000069529 28999999.970999959856 28099999.962000008672 3837281.980000004172 60300.909464510 2023-12-22T21:49:37.733696+00:00 19994390.103999968618 29000000.009999990463 28100000.058999989182 3837055.982999994885 60300.909476112 2023-12-22T21:49:38.736090+00:00 19994390.105000019073 29000000.013000011444 28099999.951000031084 3837375.031000003219 60300.909487714 2023-12-22T21:49:39.738481+00:00 19994390.110000010580 28999999.990000009537 28099999.977999988943 3840815.995000004768 60300.909499316 2023-12-22T21:49:40.740869+00:00 19994390.098999980837 28999999.989000078291 28100000.022000011057 3836605.898999989033 60300.909510917 2023-12-22T21:49:41.743264+00:00 19994390.105999950320 28999999.991999980062 28099999.983999971300 3840706.041000009049 60300.909522519 2023-12-22T21:49:42.745665+00:00 19994390.106000069529 29000000.003000020981 28100000.032999988645 3836530.067000002135 60300.909534121 2023-12-22T21:49:43.748064+00:00 19994390.105999950320 29000000.023999929428 28099999.989000018686 3830577.915999994148 60300.909545542 2023-12-22T21:49:44.734834+00:00 19994390.103999990970 28999999.980000019073 28100000.027000010014 3834428.027999997139 60300.909557144 2023-12-22T21:49:45.737230+00:00 19994390.106000009924 29000000.021999958903 28099999.986000001431 3838933.961999997031 60300.909568746 2023-12-22T21:49:46.739631+00:00 19994390.105999991298 28999999.961000081152 28099999.962000008672 3837629.054000005126 60300.909580348 2023-12-22T21:49:47.742024+00:00 19994390.103000000119 29000000.037999991328 28100000.063000019640 3836496.015999988187 60300.909591768 2023-12-22T21:49:48.728799+00:00 19994390.103999998420 28999999.986999988556 28099999.946999911219 3832175.912000000011 60300.909603551 2023-12-22T21:49:49.746833+00:00 19994390.106999989599 29000000.016999959946 28099999.992000099272 3835017.094000012148 60300.909615153 2023-12-22T21:49:50.749232+00:00 19994390.103999998420 28999999.965999998152 28100000.008999940008 3837611.928000003099 60300.909626574 2023-12-22T21:49:51.736001+00:00 19994390.106000009924 29000000.017000000924 28100000.011999960989 3838992.919000000227 60300.909638176 2023-12-22T21:49:52.738391+00:00 19994390.103999998420 28999999.982000008225 28100000.026000019163 3837598.085999995004 60300.909649778 2023-12-22T21:49:53.740786+00:00 19994390.106000009924 29000000.004000011832 28100000.004000071436 3841877.096000016201 60300.909661380 2023-12-22T21:49:54.743182+00:00 19994390.103999998420 28999999.994999971241 28099999.958999991417 3835655.949000000954 60300.909672906 2023-12-22T21:49:55.739071+00:00 19994390.104999989271 29000000.008000019938 28100000.000000000000 3835263.915999978781 60300.909684583 2023-12-22T21:49:56.747974+00:00 19994390.105000019073 29000000.011000011116 28100000.026999950409 3838448.101999998093 60300.909695929 2023-12-22T21:49:57.728245+00:00 19994390.102999988943 28999999.971999969333 28100000.014000058174 3835529.948000013828 60300.909707712 2023-12-22T21:49:58.746265+00:00 19994390.108999971300 29000000.021000001580 28099999.975999951363 3841684.006999998819 60300.909719388 2023-12-22T21:49:59.755164+00:00 19994390.101000010967 28999999.985000010580 28099999.947000030428 3837161.037000000011 60300.909730734 2023-12-22T21:50:00.735420+00:00 19994390.106999989599 29000000.012000020593 28100000.057999968529 3840103.960999995004 60300.909742516 2023-12-22T21:50:01.753440+00:00 19994390.107000049204 29000000.014999989420 28100000.009999990463 3838269.102999985218 60300.909753938 2023-12-22T21:50:02.740219+00:00 19994390.104999959469 28999999.980000019073 28099999.970999959856 3837290.978000015020 60300.909765540 2023-12-22T21:50:03.742619+00:00 19994390.100000020117 29000000.006999969482 28100000.001000050455 3839993.944000006188 60300.909776960 2023-12-22T21:50:04.729393+00:00 19994390.107999980450 28999999.991000000387 28100000.034999970347 3838404.013999999035 60300.909788743 2023-12-22T21:50:05.747409+00:00 19994390.106000009924 29000000.021000031382 28100000.003000020981 3836858.018000007141 60300.909800164 2023-12-22T21:50:06.734181+00:00 19994390.101000010967 28999999.972999989986 28099999.942000031471 3837069.002999991179 60300.909811766 2023-12-22T21:50:07.736576+00:00 19994390.107999980450 29000000.036000009626 28100000.041999999434 3835749.030999987852 60300.909823549 2023-12-22T21:50:08.754599+00:00 19994390.106000009924 28999999.952000018209 28099999.984000001103 3838984.960999995004 60300.909834970 2023-12-22T21:50:09.741371+00:00 19994390.104000028223 29000000.021999958903 28100000.002000000328 3838773.915000020992 60300.909846571 2023-12-22T21:50:10.743769+00:00 19994390.106000009924 29000000.019000049680 28100000.040999989957 3833276.079999982845 60300.909857993 2023-12-22T21:50:11.730546+00:00 19994390.105999950320 29000000.005999919027 28099999.967000011355 3839950.974000006914 60300.909869775 2023-12-22T21:50:12.748566+00:00 19994390.105000019073 29000000.009999990463 28100000.028000000864 3839975.893999993801 60300.909881196 2023-12-22T21:50:13.735345+00:00 19994390.103999968618 28999999.963999990374 28099999.997999999672 3840749.115000010002 60300.909892798 2023-12-22T21:50:14.737735+00:00 19994390.106999989599 29000000.028000000864 28099999.992000009865 3838419.902999997139 60300.909904400 2023-12-22T21:50:15.740129+00:00 19994390.103000041097 28999999.984000090510 28099999.956999991089 3837251.111999989022 60300.909916001 2023-12-22T21:50:16.742517+00:00 19994390.103999968618 29000000.010999921709 28100000.039000030607 3840300.918000013102 60300.909927603 2023-12-22T21:50:17.744920+00:00 19994390.106999989599 28999999.976000070572 28099999.945999979973 3843928.013000010978 60300.909939024 2023-12-22T21:50:18.731696+00:00 19994390.106000069529 29000000.014999989420 28100000.017000019550 3840817.009000002872 60300.909950807 2023-12-22T21:50:19.749713+00:00 19994390.103999968618 29000000.008999940008 28100000.038999971002 3837734.943999975920 60300.909962228 2023-12-22T21:50:20.736481+00:00 19994390.105000019073 28999999.981999989599 28099999.966000020504 3840401.101999998093 60300.909973830 2023-12-22T21:50:21.738875+00:00 19994390.105999950320 29000000.012000080198 28100000.022999998182 3840451.046000003815 60300.909985431 2023-12-22T21:50:22.741269+00:00 19994390.103999968618 29000000.000999931246 28100000.031999949366 3836875.996999979019 60300.909997033 2023-12-22T21:50:23.743665+00:00 19994390.103000041097 28999999.986000061035 28099999.957000020891 3839351.872000039089 60300.910008454 2023-12-22T21:50:24.730447+00:00 19994390.105000019073 28999999.988000039011 28099999.998000029474 3842026.017000020016 60300.910020237 2023-12-22T21:50:25.748464+00:00 19994390.103999968618 29000000.010999921709 28100000.028000000864 3840978.136999965180 60300.910031839 2023-12-22T21:50:26.750863+00:00 19994390.106999989599 29000000.013000011444 28100000.013999938965 3840824.951000034809 60300.910043260 2023-12-22T21:50:27.737635+00:00 19994390.108999971300 29000000.006000000983 28099999.989000078291 3839876.916999996174 60300.910054862 2023-12-22T21:50:28.740025+00:00 19994390.100000020117 28999999.977000001818 28099999.968999978155 3834202.912999988068 60300.910066463 2023-12-22T21:50:29.742418+00:00 19994390.105000019073 28999999.986000001431 28100000.011999960989 3839445.087999999989 60300.910078065 2023-12-22T21:50:30.744810+00:00 19994390.106999989599 29000000.022000011057 28100000.004999998957 3833733.046999990940 60300.910089486 2023-12-22T21:50:31.731584+00:00 19994390.108000040054 29000000.029999971390 28100000.028000000864 3838382.969999969006 60300.910101268 2023-12-22T21:50:32.749609+00:00 19994390.102999929339 28999999.971999999136 28099999.973000049591 3839774.023000001907 60300.910112689 2023-12-22T21:50:33.736373+00:00 19994390.104000091553 28999999.985000010580 28099999.995000001043 3842732.025000036228 60300.910124291 2023-12-22T21:50:34.738771+00:00 19994390.105999950320 28999999.997000008821 28099999.967000011355 3837926.974999963772 60300.910135818 2023-12-22T21:50:35.734657+00:00 19994390.103000041097 28999999.995000001043 28100000.000000000000 3835079.015000044834 60300.910147495 2023-12-22T21:50:36.743553+00:00 19994390.105999950320 29000000.021999958903 28100000.008000019938 3838119.000000000000 60300.910159097 2023-12-22T21:50:37.745957+00:00 19994390.105999998748 29000000.024000048637 28100000.046000000089 3836964.038999975193 60300.910170623 2023-12-22T21:50:38.741848+00:00 19994390.103999998420 28999999.981000009924 28099999.949000000954 3835879.939999998081 60300.910182300 2023-12-22T21:50:39.750758+00:00 19994390.105999998748 29000000.011999960989 28100000.046999931335 3839959.022000014782 60300.910193646 2023-12-22T21:50:40.731029+00:00 19994390.105999998748 28999999.977999988943 28099999.983999971300 3836282.981000006199 60300.910205429 2023-12-22T21:50:41.749049+00:00 19994390.100999999791 28999999.991000000387 28099999.989000078291 3837269.015999972820 60300.910216850 2023-12-22T21:50:42.735818+00:00 19994390.109000001103 28999999.993000030518 28099999.995999928564 3838147.115000010002 60300.910228452 2023-12-22T21:50:43.738218+00:00 19994390.105000000447 29000000.018000010401 28100000.046000000089 3835483.791999996174 60300.910240053 2023-12-22T21:50:44.740613+00:00 19994390.099000010639 28999999.994999948889 28099999.991999980062 3838373.028999983799 60300.910251655 2023-12-22T21:50:45.743012+00:00 19994390.107999980450 29000000.014999989420 28099999.942999999970 3839190.027000010014 60300.910263257 2023-12-22T21:50:46.745411+00:00 19994390.112000018358 29000000.022000070661 28100000.041999999434 3839161.087999999989 60300.910274678 2023-12-22T21:50:47.732188+00:00 19994390.100999981165 28999999.980999950320 28099999.945000011474 3836411.984000027180 60300.910286461 2023-12-22T21:50:48.750211+00:00 19994390.105000019073 28999999.998000029474 28100000.072000000626 3835736.018999993801 60300.910297882 2023-12-22T21:50:49.736988+00:00 19994390.104999989271 28999999.981000069529 28099999.971999991685 3837141.969999969006 60300.910309484 2023-12-22T21:50:50.739387+00:00 19994390.103999998420 28999999.992999911308 28099999.929000020027 3834398.955000042915 60300.910320905 2023-12-22T21:50:51.726165+00:00 19994390.102999988943 29000000.014999989420 28100000.084999978542 3836660.922999978065 60300.910332687 2023-12-22T21:50:52.744190+00:00 19994390.109000030905 29000000.024000048637 28099999.978999998420 3836696.115999997128 60300.910344108 2023-12-22T21:50:53.730975+00:00 19994390.102000001818 28999999.991999980062 28100000.013999998569 3838610.028999983799 60300.910355710 2023-12-22T21:50:54.733373+00:00 19994390.103999968618 28999999.973000049591 28099999.983000010252 3838446.935000001919 60300.910367493 2023-12-22T21:50:55.751385+00:00 19994390.109000030905 29000000.009999990463 28100000.027000010014 3832701.998000026215 60300.910378914 2023-12-22T21:50:56.738155+00:00 19994390.105000019073 29000000.008000019938 28099999.991000000387 3835400.042999982834 60300.910390516 2023-12-22T21:50:57.740547+00:00 19994390.102000001818 29000000.013999938965 28099999.996999979019 3837745.907999991905 60300.910402117 2023-12-22T21:50:58.742942+00:00 19994390.108999971300 29000000.011000040919 28100000.000999990851 3842616.046000003815 60300.910413719 2023-12-22T21:50:59.745343+00:00 19994390.106000009924 28999999.968999978155 28099999.945000048727 3841754.958000003826 60300.910425140 2023-12-22T21:51:00.732114+00:00 19994390.102999988943 28999999.991000059992 28100000.074000000954 3840917.991999983788 60300.910436742 2023-12-22T21:51:01.734512+00:00 19994390.105000019073 29000000.031999949366 28099999.949999991804 3834911.947000027169 60300.910448525 2023-12-22T21:51:02.752532+00:00 19994390.103999968618 28999999.983999971300 28100000.027000010014 3837530.063000022899 60300.910459946 2023-12-22T21:51:03.739303+00:00 19994390.103999968618 28999999.981000069529 28099999.967000011355 3840613.040999948978 60300.910471547 2023-12-22T21:51:04.741695+00:00 19994390.106000069529 28999999.978999998420 28100000.019999980927 3838591.097000002861 60300.910483149 2023-12-22T21:51:05.744088+00:00 19994390.106999989599 29000000.032000001520 28100000.011999960989 3844029.905000030994 60300.910494751 2023-12-22T21:51:06.746487+00:00 19994390.103000041097 28999999.990000009537 28099999.953999999911 3838527.978999971878 60300.910506172 2023-12-22T21:51:07.733261+00:00 19994390.103999968618 29000000.013000000268 28100000.019000049680 3839202.009000002872 60300.910517774 2023-12-22T21:51:08.735654+00:00 19994390.108999971300 28999999.984999980778 28100000.026999950409 3840085.952000021935 60300.910529376 2023-12-22T21:51:09.738048+00:00 19994390.103999968618 29000000.005000028759 28099999.995000001043 3838947.074000000954 60300.910540977 2023-12-22T21:51:10.740434+00:00 19994390.102000001818 28999999.994999971241 28100000.018000010401 3843427.047999978065 60300.910552398 2023-12-22T21:51:11.727198+00:00 19994390.108000040054 29000000.018000010401 28100000.014999989420 3843416.038000047207 60300.910564181 2023-12-22T21:51:12.745220+00:00 19994390.100000020117 28999999.981000009924 28099999.968999978155 3838192.802999972831 60300.910575782 2023-12-22T21:51:13.747610+00:00 19994390.105999950320 29000000.017000019550 28100000.001000050455 3832460.119000018109 60300.910587204 2023-12-22T21:51:14.734384+00:00 19994390.111000061035 28999999.998999949545 28099999.963999990374 3838265.949000000954 60300.910598805 2023-12-22T21:51:15.736782+00:00 19994390.100999951363 29000000.010000050068 28100000.064000010490 3837061.055000007153 60300.910610407 2023-12-22T21:51:16.739172+00:00 19994390.106000069529 29000000.007999960333 28100000.006000038236 3838590.097999989986 60300.910622009 2023-12-22T21:51:17.741562+00:00 19994390.104999899864 28999999.974000040442 28099999.965999960899 3835654.933999956120 60300.910633535 2023-12-22T21:51:18.737451+00:00 19994390.106000069529 28999999.999000009149 28100000.054999951273 3834900.897000014782 60300.910645213 2023-12-22T21:51:19.746353+00:00 19994390.102000001818 29000000.002999961376 28099999.951000090688 3836702.063000022899 60300.910656814 2023-12-22T21:51:20.748757+00:00 19994390.106999989599 28999999.997000038624 28099999.968999978155 3837560.032999991905 60300.910668341 2023-12-22T21:51:21.744650+00:00 19994390.105000019073 28999999.993000030518 28100000.005999919027 3835017.945999979973 60300.910679943 2023-12-22T21:51:22.747048+00:00 19994390.102000001818 29000000.017999891192 28100000.045000080019 3835243.080000042915 60300.910691364 2023-12-22T21:51:23.733816+00:00 19994390.110999941826 29000000.007000088692 28099999.958999998868 3837365.011999965180 60300.910702965 2023-12-22T21:51:24.736211+00:00 19994390.104000091553 28999999.985999941826 28100000.043999999762 3838405.971000016201 60300.910714567 2023-12-22T21:51:25.738609+00:00 19994390.102000001818 29000000.009000059217 28099999.949000008404 3838332.856999992859 60300.910726169 2023-12-22T21:51:26.741011+00:00 19994390.104999899864 28999999.995999928564 28100000.048999991268 3838774.074000000954 60300.910737590 2023-12-22T21:51:27.727789+00:00 19994390.110000010580 29000000.021000031382 28099999.975000008941 3836488.148000001907 60300.910749373 2023-12-22T21:51:28.745812+00:00 19994390.103000041097 28999999.970000028610 28100000.004999998957 3836293.811999977101 60300.910760975 2023-12-22T21:51:29.748213+00:00 19994390.103000041097 29000000.003000020981 28100000.002999991179 3835890.080000042915 60300.910772396 2023-12-22T21:51:30.734987+00:00 19994390.106999989599 29000000.004999998957 28099999.983000010252 3836402.939999998081 60300.910784178 2023-12-22T21:51:31.753007+00:00 19994390.103000000119 29000000.000999931246 28099999.981999989599 3842075.085999966133 60300.910795599 2023-12-22T21:51:32.739784+00:00 19994390.105000000447 28999999.991000059992 28099999.982000019401 3839075.986999989022 60300.910807201 2023-12-22T21:51:33.742184+00:00 19994390.107000000775 29000000.008000019938 28100000.092999991030 3836245.000000000000 60300.910818622 2023-12-22T21:51:34.728961+00:00 19994390.104999989271 29000000.011999960989 28099999.981000009924 3834610.973000050057 60300.910830405 2023-12-22T21:51:35.746980+00:00 19994390.106000009924 28999999.975000020117 28099999.988999959081 3834957.995000004768 60300.910841826 2023-12-22T21:51:36.733750+00:00 19994390.103999998420 29000000.010999921709 28099999.991000000387 3836968.015999913216 60300.910853428 2023-12-22T21:51:37.736145+00:00 19994390.105999991298 29000000.006000038236 28099999.969000041485 3839264.005000113975 60300.910865029 2023-12-22T21:51:38.738543+00:00 19994390.099999990314 28999999.965999960899 28100000.049999948591 3832600.005999923218 60300.910876631 2023-12-22T21:51:39.740936+00:00 19994390.105000019073 29000000.022999998182 28099999.939000010490 3837727.879999995232 60300.910888233 2023-12-22T21:51:40.743335+00:00 19994390.109000001103 29000000.004999998957 28100000.035000029951 3837966.148000001907 60300.910899654 2023-12-22T21:51:41.730109+00:00 19994390.102000001818 29000000.006999999285 28100000.002000030130 3837614.856999992859 60300.910911437 2023-12-22T21:51:42.748133+00:00 19994390.103999998420 28999999.991000000387 28099999.956999901682 3835768.110000013839 60300.910922858 2023-12-22T21:51:43.734912+00:00 19994390.106999989599 28999999.988999988884 28100000.010000109673 3837417.095000029076 60300.910934459 2023-12-22T21:51:44.737302+00:00 19994390.104999989271 29000000.022999998182 28100000.062999960035 3837662.907999991905 60300.910946061 2023-12-22T21:51:45.739695+00:00 19994390.108000040054 28999999.977999988943 28099999.937999960035 3833988.855999947060 60300.910957663 2023-12-22T21:51:46.742090+00:00 19994390.104999959469 29000000.031000021845 28100000.067999958992 3832535.098000050057 60300.910969084 2023-12-22T21:51:47.728862+00:00 19994390.102000001818 28999999.974999990314 28099999.954000119120 3838996.875000000000 60300.910980686 2023-12-22T21:51:48.731259+00:00 19994390.105000019073 29000000.021000001580 28099999.981999989599 3834080.215999960899 60300.910992469 2023-12-22T21:51:49.749279+00:00 19994390.106999989599 28999999.989000018686 28100000.000999931246 3834555.896000028122 60300.911003890 2023-12-22T21:51:50.736051+00:00 19994390.102999988943 29000000.006999969482 28100000.006999969482 3836436.029999970924 60300.911015491 2023-12-22T21:51:51.738443+00:00 19994390.105000019073 29000000.008000019938 28100000.025000099093 3833325.967000008095 60300.911027093 2023-12-22T21:51:52.740837+00:00 19994390.106999989599 29000000.000000000000 28100000.006999969482 3836148.046000003815 60300.911038695 2023-12-22T21:51:53.743229+00:00 19994390.106999989599 29000000.010999981314 28100000.026000019163 3834397.968000053894 60300.911050116 2023-12-22T21:51:54.729997+00:00 19994390.102999988943 28999999.953000009060 28099999.937999960035 3832866.962000011932 60300.911061718 2023-12-22T21:51:55.732393+00:00 19994390.103000041097 29000000.008999999613 28099999.977000001818 3839076.018999934196 60300.911073319 2023-12-22T21:51:56.734789+00:00 19994390.106000009924 29000000.012000020593 28100000.088000059128 3837201.070000051986 60300.911084921 2023-12-22T21:51:57.737184+00:00 19994390.105000019073 28999999.970999959856 28099999.918999910355 3835753.934000014793 60300.911096523 2023-12-22T21:51:58.739580+00:00 19994390.107999920845 29000000.014000058174 28099999.973999980837 3834156.021999955177 60300.911108125 2023-12-22T21:51:59.741976+00:00 19994390.103000041097 29000000.018000010401 28100000.041000008583 3839766.967000008095 60300.911119726 2023-12-22T21:52:00.744367+00:00 19994390.102000001818 29000000.005999919027 28100000.042000059038 3837381.049999951851 60300.911131253 2023-12-22T21:52:01.740253+00:00 19994390.105000019073 28999999.971999999136 28099999.986999999732 3836736.958000063896 60300.911142930 2023-12-22T21:52:02.749167+00:00 19994390.107999920845 29000000.011000040919 28099999.993000000715 3832958.990999937057 60300.911154276 2023-12-22T21:52:03.729439+00:00 19994390.106000069529 29000000.011999960989 28099999.978999990970 3832357.050999999046 60300.911166059 2023-12-22T21:52:04.747462+00:00 19994390.103999968618 29000000.003000020981 28100000.056000009179 3834286.067000031006 60300.911177480 2023-12-22T21:52:05.734235+00:00 19994390.108000040054 28999999.968000050634 28099999.983999978751 3834637.906000018120 60300.911189081 2023-12-22T21:52:06.736631+00:00 19994390.103999968618 29000000.032999988645 28100000.031000021845 3837712.041000009049 60300.911200683 2023-12-22T21:52:07.739021+00:00 19994390.102000001818 28999999.993999961764 28099999.905999988317 3833692.990999937057 60300.911212285 2023-12-22T21:52:08.741420+00:00 19994390.106999989599 28999999.990000009537 28100000.043000008911 3837050.021000028122 60300.911223887 2023-12-22T21:52:09.743820+00:00 19994390.106000069529 28999999.993000030518 28099999.977000001818 3830753.001000047196 60300.911235308 2023-12-22T21:52:10.730598+00:00 19994390.102000001818 29000000.008000019938 28100000.006000008434 3836327.010999917984 60300.911247090 2023-12-22T21:52:11.748615+00:00 19994390.106999989599 29000000.011999960989 28100000.018000010401 3840194.983000040054 60300.911258511 2023-12-22T21:52:12.735387+00:00 19994390.104999899864 28999999.970000028610 28099999.983999971300 3841856.023000001907 60300.911270113 2023-12-22T21:52:13.737783+00:00 19994390.103000041097 29000000.034999970347 28100000.025000039488 3839407.981999992859 60300.911281534 2023-12-22T21:52:14.724551+00:00 19994390.106999989599 28999999.991999980062 28100000.006999969482 3843848.034999967087 60300.911293317 2023-12-22T21:52:15.742569+00:00 19994390.105000019073 28999999.991999980062 28099999.986999988556 3839782.923000096809 60300.911304919 2023-12-22T21:52:16.744968+00:00 19994390.103000041097 29000000.031000021845 28100000.012000020593 3837346.970999956131 60300.911316340 2023-12-22T21:52:17.731746+00:00 19994390.102999929339 28999999.950000051409 28099999.972999989986 3838073.001000047196 60300.911328122 2023-12-22T21:52:18.749766+00:00 19994390.108999971300 29000000.046999998391 28100000.009999990463 3836811.056999921799 60300.911339543 2023-12-22T21:52:19.736532+00:00 19994390.101000070572 28999999.964999999851 28099999.981000009924 3837830.837000011932 60300.911351145 2023-12-22T21:52:20.738924+00:00 19994390.106999989599 29000000.026999998838 28100000.046000000089 3836690.139999986161 60300.911362566 2023-12-22T21:52:21.725696+00:00 19994390.105000019073 28999999.964000001550 28099999.965000029653 3838656.945999979973 60300.911374349 2023-12-22T21:52:22.743714+00:00 19994390.105999950320 28999999.991000000387 28099999.959999918938 3839341.010000110138 60300.911385769 2023-12-22T21:52:23.730494+00:00 19994390.103999968618 29000000.048000011593 28100000.054000020027 3834005.099999905098 60300.911397371 2023-12-22T21:52:24.732897+00:00 19994390.107000108808 28999999.972999989986 28099999.991999980062 3842775.991999983788 60300.911409154 2023-12-22T21:52:25.750913+00:00 19994390.103999998420 29000000.022000011057 28100000.019000049680 3830682.089000105858 60300.911420575 2023-12-22T21:52:26.737689+00:00 19994390.102000009269 28999999.986999958754 28099999.955000039190 3840902.843999981880 60300.911432177 2023-12-22T21:52:27.740083+00:00 19994390.110999990255 29000000.017000019550 28100000.042999979109 3840364.893000007141 60300.911443598 2023-12-22T21:52:28.726860+00:00 19994390.103000000119 28999999.977999988943 28099999.995999928564 3836181.087000011932 60300.911455381 2023-12-22T21:52:29.744880+00:00 19994390.103999998420 29000000.008999999613 28099999.963999990374 3841264.075999975204 60300.911466802 2023-12-22T21:52:30.731655+00:00 19994390.109999999404 29000000.027000010014 28100000.025000099093 3838851.000000000000 60300.911478403 2023-12-22T21:52:31.734052+00:00 19994390.102000001818 28999999.951000031084 28099999.995999928564 3837277.990999937057 60300.911490005 2023-12-22T21:52:32.736445+00:00 19994390.106999989599 29000000.032999988645 28100000.001000050455 3837685.930999993812 60300.911501607 2023-12-22T21:52:33.738839+00:00 19994390.101000010967 28999999.984999950975 28099999.985000010580 3828396.085000038147 60300.911513209 2023-12-22T21:52:34.741238+00:00 19994390.108000010252 28999999.995000001043 28100000.007999900728 3836737.975000023842 60300.911524810 2023-12-22T21:52:35.743628+00:00 19994390.102000001818 28999999.991999980062 28100000.031000021845 3832757.006999969017 60300.911536412 2023-12-22T21:52:36.746024+00:00 19994390.103999998420 28999999.997000098228 28099999.928000088781 3838963.916000009049 60300.911547833 2023-12-22T21:52:37.732796+00:00 19994390.107999980450 28999999.997999910265 28100000.030999898911 3840975.093999981880 60300.911559435 2023-12-22T21:52:38.735196+00:00 19994390.102000001818 29000000.029000040144 28100000.019000049680 3837810.950999975204 60300.911571037 2023-12-22T21:52:39.737590+00:00 19994390.106999989599 28999999.988000039011 28099999.990999940783 3840817.043000102043 60300.911582639 2023-12-22T21:52:40.739987+00:00 19994390.108000040054 28999999.998999949545 28100000.013999998569 3839181.021999955177 60300.911594165 2023-12-22T21:52:41.735872+00:00 19994390.100999951363 29000000.016000028700 28099999.971999999136 3836008.929999948014 60300.911605842 2023-12-22T21:52:42.744774+00:00 19994390.107000049204 29000000.004999998957 28100000.057000000030 3840554.025000094902 60300.911617444 2023-12-22T21:52:43.747172+00:00 19994390.104999959469 28999999.983999971300 28099999.984000008553 3841028.050999999046 60300.911628971 2023-12-22T21:52:44.743070+00:00 19994390.104000028223 28999999.996999979019 28099999.969999998808 3839941.864999889862 60300.911640572 2023-12-22T21:52:45.745467+00:00 19994390.103999968618 28999999.996000051498 28099999.991999980062 3838695.036000012886 60300.911651994 2023-12-22T21:52:46.732246+00:00 19994390.107999980450 29000000.006999969482 28100000.018000010401 3836417.072000027169 60300.911663596 2023-12-22T21:52:47.734638+00:00 19994390.104000028223 29000000.000000000000 28099999.978999998420 3839075.996000051033 60300.911675197 2023-12-22T21:52:48.737033+00:00 19994390.105000019073 28999999.986999988556 28100000.005999978632 3838625.942999958992 60300.911686799 2023-12-22T21:52:49.739430+00:00 19994390.106999989599 28999999.986000061035 28099999.974000040442 3841370.996000051033 60300.911698220 2023-12-22T21:52:50.726206+00:00 19994390.102999988943 29000000.013999938965 28100000.065000001341 3842118.972999929916 60300.911710002 2023-12-22T21:52:51.744228+00:00 19994390.105999950320 28999999.985000010580 28099999.944999989122 3839760.098000050057 60300.911721604 2023-12-22T21:52:52.746626+00:00 19994390.106000069529 29000000.018000010401 28099999.995999988168 3835598.054000020027 60300.911733026 2023-12-22T21:52:53.733398+00:00 19994390.103999968618 29000000.008999940008 28100000.019999980927 3838457.995999931823 60300.911744627 2023-12-22T21:52:54.735798+00:00 19994390.103000041097 28999999.980000019073 28100000.058000031859 3839578.875000000000 60300.911756229 2023-12-22T21:52:55.738190+00:00 19994390.105999950320 29000000.019000001252 28099999.986999988556 3842093.924000024796 60300.911767831 2023-12-22T21:52:56.740595+00:00 19994390.106999989599 28999999.999000001699 28099999.973999980837 3834859.016000031959 60300.911779252 2023-12-22T21:52:57.727368+00:00 19994390.101000070572 29000000.013000000268 28099999.983000040054 3837024.070999979973 60300.911791035 2023-12-22T21:52:58.745381+00:00 19994390.106999989599 28999999.998000010848 28100000.008000019938 3835376.926999927033 60300.911802456 2023-12-22T21:52:59.732158+00:00 19994390.110000010580 28999999.984000001103 28099999.985999941826 3844504.089000105858 60300.911814057 2023-12-22T21:53:00.734539+00:00 19994390.100999951363 29000000.007999990135 28100000.009999990463 3841029.056999921799 60300.911825840 2023-12-22T21:53:01.752555+00:00 19994390.103999968618 28999999.997000008821 28099999.999000068754 3837664.950999975204 60300.911837261 2023-12-22T21:53:02.739332+00:00 19994390.108000040054 29000000.000999990851 28100000.009999990463 3836308.995000004768 60300.911848863 2023-12-22T21:53:03.741722+00:00 19994390.103999968618 29000000.015999998897 28100000.026999950409 3839828.985000013839 60300.911860283 2023-12-22T21:53:04.728505+00:00 19994390.103000041097 28999999.989000018686 28099999.950000051409 3840767.031000018120 60300.911872067 2023-12-22T21:53:05.746526+00:00 19994390.105999950320 28999999.995999988168 28100000.056999921799 3840714.050999999046 60300.911883487 2023-12-22T21:53:06.733304+00:00 19994390.108000040054 29000000.019999980927 28099999.994000080973 3836959.902000070084 60300.911895089 2023-12-22T21:53:07.735702+00:00 19994390.100999951363 28999999.971999999136 28099999.959999918938 3841227.088999987114 60300.911906691 2023-12-22T21:53:08.738093+00:00 19994390.106000069529 29000000.030000030994 28100000.048000101000 3838977.972999929916 60300.911918293 2023-12-22T21:53:09.740487+00:00 19994390.102999929339 28999999.974999960512 28099999.941999908537 3833933.983000040054 60300.911929894 2023-12-22T21:53:10.742885+00:00 19994390.106999989599 29000000.011000040919 28100000.009000059217 3840025.998000026215 60300.911941316 2023-12-22T21:53:11.729662+00:00 19994390.106999989599 28999999.987999979407 28100000.054999951273 3843752.949000000954 60300.911953098 2023-12-22T21:53:12.747687+00:00 19994390.108000040054 28999999.993000030518 28099999.930999990553 3834635.095999956131 60300.911964519 2023-12-22T21:53:13.734465+00:00 19994390.102000001818 29000000.033999919891 28100000.068000078201 3836222.978000044823 60300.911976121 2023-12-22T21:53:14.736859+00:00 19994390.103999968618 28999999.981000069529 28099999.991999980062 3838228.949999928009 60300.911987723 2023-12-22T21:53:15.739261+00:00 19994390.104000091553 28999999.978999968618 28099999.949999928474 3839053.930999993812 60300.911999325 2023-12-22T21:53:16.741657+00:00 19994390.105999950320 29000000.000000000000 28100000.035000089556 3839690.091000080109 60300.912010746 2023-12-22T21:53:17.728430+00:00 19994390.102000001818 29000000.009999990463 28099999.962000008672 3838612.949000000954 60300.912022348 2023-12-22T21:53:18.730832+00:00 19994390.107999999076 29000000.017000079155 28100000.015000000596 3838404.023000001907 60300.912034130 2023-12-22T21:53:19.748855+00:00 19994390.103999998420 28999999.982999920845 28099999.985000010580 3839847.973999977112 60300.912045551 2023-12-22T21:53:20.735629+00:00 19994390.107999999076 29000000.004999998957 28099999.997999999672 3836713.001999973785 60300.912057153 2023-12-22T21:53:21.738024+00:00 19994390.103000000119 28999999.986999988556 28099999.964000001550 3838897.052000045776 60300.912068755 2023-12-22T21:53:22.740420+00:00 19994390.106000009924 29000000.036000009626 28100000.032000008970 3836128.977999926079 60300.912080357 2023-12-22T21:53:23.742818+00:00 19994390.103999990970 28999999.981000069529 28099999.984999980778 3836860.055999993812 60300.912091883 2023-12-22T21:53:24.738706+00:00 19994390.107000008225 28999999.997999910265 28100000.059999998659 3834813.940999985207 60300.912103560 2023-12-22T21:53:25.747611+00:00 19994390.102999988943 28999999.982000108808 28099999.999000009149 3841102.027000070084 60300.912114906 2023-12-22T21:53:26.727879+00:00 19994390.103000018746 29000000.014999989420 28099999.993999991566 3838433.934000014793 60300.912126689 2023-12-22T21:53:27.745897+00:00 19994390.106000009924 29000000.010999921709 28100000.004999998957 3837868.993999958038 60300.912138291 2023-12-22T21:53:28.748296+00:00 19994390.106999989599 28999999.983000040054 28099999.949000000954 3835813.060999989975 60300.912149712 2023-12-22T21:53:29.735073+00:00 19994390.102999988943 28999999.996000051498 28100000.041000008583 3839311.052000045776 60300.912161313 2023-12-22T21:53:30.737469+00:00 19994390.106000009924 29000000.021999958903 28100000.013000011444 3833741.949999928009 60300.912172915 2023-12-22T21:53:31.739859+00:00 19994390.105999980122 28999999.993000030518 28099999.971000019461 3834533.975000023842 60300.912184517 2023-12-22T21:53:32.742255+00:00 19994390.103000041097 28999999.989999990910 28100000.035999950022 3839977.026000022888 60300.912195938 2023-12-22T21:53:33.729035+00:00 19994390.104999959469 29000000.006000000983 28099999.958000000566 3837448.044000030030 60300.912207721 2023-12-22T21:53:34.747059+00:00 19994390.106000009924 28999999.991999998689 28100000.020000040531 3833532.934999942780 60300.912219142 2023-12-22T21:53:35.733829+00:00 19994390.105000019073 28999999.996000010520 28099999.986000001431 3837329.950999975204 60300.912230743 2023-12-22T21:53:36.736226+00:00 19994390.103999968618 28999999.998999979347 28100000.014999929816 3841173.046000003815 60300.912242345 2023-12-22T21:53:37.738622+00:00 19994390.108000040054 29000000.008999999613 28100000.013000011444 3839379.060000061989 60300.912253947 2023-12-22T21:53:38.741017+00:00 19994390.103999968618 29000000.013000011444 28099999.984000090510 3837685.888999938965 60300.912265548 2023-12-22T21:53:39.743412+00:00 19994390.104000028223 28999999.977000001818 28100000.000999931246 3837741.089000105858 60300.912276970 2023-12-22T21:53:40.730199+00:00 19994390.107999980450 29000000.019000019878 28099999.986999988556 3834899.904999970924 60300.912288752 2023-12-22T21:53:41.748215+00:00 19994390.105000019073 28999999.988999959081 28100000.030000090599 3834731.062999964226 60300.912300174 2023-12-22T21:53:42.734996+00:00 19994390.103999968618 29000000.031000021845 28099999.982999920845 3839113.006000041962 60300.912311776 2023-12-22T21:53:43.737389+00:00 19994390.105000019073 28999999.977000001818 28100000.055000070482 3836031.976999998093 60300.912323196 2023-12-22T21:53:44.724162+00:00 19994390.103999968618 29000000.006999969482 28099999.941999908537 3832124.993999958038 60300.912334979 2023-12-22T21:53:45.742177+00:00 19994390.103000041097 28999999.960000038147 28099999.979000091553 3831279.991000055801 60300.912346581 2023-12-22T21:53:46.744577+00:00 19994390.105999950320 29000000.033999979496 28100000.016999959946 3834949.037999988068 60300.912358002 2023-12-22T21:53:47.731352+00:00 19994390.105000019073 28999999.981999989599 28099999.993000030518 3839627.077999948990 60300.912369784 2023-12-22T21:53:48.749374+00:00 19994390.106000069529 28999999.998000029474 28100000.039999961853 3835051.865000010002 60300.912381206 2023-12-22T21:53:49.736152+00:00 19994390.104999899864 29000000.003000020981 28099999.967000011355 3840104.055999993812 60300.912392807 2023-12-22T21:53:50.738550+00:00 19994390.108000040054 29000000.024999979883 28099999.980999950320 3831056.078000069130 60300.912404228 2023-12-22T21:53:51.725324+00:00 19994390.103000041097 28999999.991999980062 28100000.024000048637 3836606.035999894142 60300.912416011 2023-12-22T21:53:52.743345+00:00 19994390.102999929339 29000000.003000020981 28100000.026999950409 3840706.922000051010 60300.912427432 2023-12-22T21:53:53.730130+00:00 19994390.108000040054 28999999.978999968618 28099999.937000039965 3839540.947999999858 60300.912439034 2023-12-22T21:53:54.732533+00:00 19994390.103999968618 29000000.019000049680 28100000.052000049502 3840074.063999999780 60300.912450816 2023-12-22T21:53:55.750556+00:00 19994390.102000001818 29000000.019999980927 28099999.971999999136 3837349.948999999091 60300.912462238 2023-12-22T21:53:56.737330+00:00 19994390.110000010580 29000000.013999938965 28100000.057000000030 3839310.981000001077 60300.912473840 2023-12-22T21:53:57.739730+00:00 19994390.103000041097 28999999.973000049591 28099999.967999998480 3837791.953000002075 60300.912485441 2023-12-22T21:53:58.742128+00:00 19994390.102000001818 28999999.985000010580 28100000.010999988765 3841436.050999999046 60300.912497043 2023-12-22T21:53:59.744527+00:00 19994390.107999920845 29000000.010999921709 28099999.962000008672 3835861.973999998998 60300.912508413 2023-12-22T21:54:00.726851+00:00 19994390.105000019073 28999999.980000019073 28099999.979999989271 3836228.010999999940 60300.912520195 2023-12-22T21:54:01.744874+00:00 19994390.106999989599 29000000.026000019163 28099999.991000000387 3834724.075999998022 60300.912531616 2023-12-22T21:54:02.731650+00:00 19994390.103000041097 28999999.958999991417 28100000.035000000149 3837535.914000004996 60300.912543218 2023-12-22T21:54:03.734048+00:00 19994390.103999968618 29000000.029000040144 28099999.967000011355 3839575.987999998033 60300.912554820 2023-12-22T21:54:04.736449+00:00 19994390.106999989599 29000000.005999919027 28100000.018000010401 3835645.127999999095 60300.912566422 2023-12-22T21:54:05.738848+00:00 19994390.105000019073 28999999.994000080973 28100000.024999979883 3836408.980999999214 60300.912578024 2023-12-22T21:54:06.741244+00:00 19994390.105000019073 28999999.978999968618 28099999.998000029474 3841121.065000005066 60300.912589445 2023-12-22T21:54:07.728013+00:00 19994390.105000019073 29000000.054000020027 28100000.055999990553 3836478.872999995947 60300.912601227 2023-12-22T21:54:08.746037+00:00 19994390.103999968618 28999999.942999958992 28099999.903999980539 3841616.976999998093 60300.912612648 2023-12-22T21:54:09.732809+00:00 19994390.105999950320 29000000.041999999434 28100000.067000031471 3839880.111000000965 60300.912624250 2023-12-22T21:54:10.735199+00:00 19994390.106000069529 28999999.989999998361 28099999.974999960512 3838386.996000006795 60300.912635852 2023-12-22T21:54:11.737589+00:00 19994390.102000001818 28999999.986999988556 28100000.001000050455 3841231.989999995101 60300.912647454 2023-12-22T21:54:12.739983+00:00 19994390.107000000775 29000000.004999998957 28100000.000000000000 3832515.962999999989 60300.912658980 2023-12-22T21:54:13.735872+00:00 19994390.100999999791 28999999.990000009537 28100000.018999990076 3836257.055000007153 60300.912670582 2023-12-22T21:54:14.738268+00:00 19994390.107000000775 29000000.013999998569 28100000.030999958515 3836971.854999988806 60300.912682259 2023-12-22T21:54:15.747167+00:00 19994390.107999999076 29000000.002999991179 28099999.940000060946 3832474.053000003099 60300.912693605 2023-12-22T21:54:16.727437+00:00 19994390.103000000119 28999999.984000030905 28100000.011999960989 3836735.011000006925 60300.912705387 2023-12-22T21:54:17.745460+00:00 19994390.103999998420 29000000.007999960333 28099999.983000040054 3836435.070999994874 60300.912716808 2023-12-22T21:54:18.732241+00:00 19994390.109999999404 28999999.991000059992 28100000.024999979883 3837003.932999997865 60300.912728410 2023-12-22T21:54:19.734636+00:00 19994390.103999998420 29000000.005999978632 28099999.962999939919 3841549.988000005018 60300.912740012 2023-12-22T21:54:20.737039+00:00 19994390.102000001818 28999999.996999979019 28099999.986999988556 3837715.993000001181 60300.912751614 2023-12-22T21:54:21.739433+00:00 19994390.106999989599 29000000.007000029087 28100000.039000030607 3839911.060999989975 60300.912763035 2023-12-22T21:54:22.726213+00:00 19994390.105000019073 29000000.006999969482 28099999.975000020117 3839306.987000002991 60300.912774636 2023-12-22T21:54:23.728608+00:00 19994390.104999989271 28999999.972999989986 28100000.049000021070 3837731.002000004053 60300.912786420 2023-12-22T21:54:24.746629+00:00 19994390.106999989599 29000000.024000048637 28099999.970999959856 3837513.958000003826 60300.912797840 2023-12-22T21:54:25.733403+00:00 19994390.103999998420 28999999.991000000387 28100000.022999998182 3843872.069999992847 60300.912809442 2023-12-22T21:54:26.735800+00:00 19994390.102999988943 28999999.971999999136 28099999.947000030428 3839473.055000007153 60300.912821044 2023-12-22T21:54:27.738193+00:00 19994390.106000009924 29000000.022999998182 28100000.064000010490 3841000.872999995947 60300.912832646 2023-12-22T21:54:28.740592+00:00 19994390.106999989599 28999999.987999919802 28099999.955999970436 3842332.050999999046 60300.912844067 2023-12-22T21:54:29.727369+00:00 19994390.102000001818 29000000.017000079155 28100000.029000040144 3842329.023000001907 60300.912855850 2023-12-22T21:54:30.745392+00:00 19994390.105000019073 28999999.998000029474 28100000.003000020981 3836850.997999995947 60300.912867270 2023-12-22T21:54:31.732160+00:00 19994390.110000010580 29000000.013999938965 28099999.987999919802 3836420.912999988068 60300.912878872 2023-12-22T21:54:32.734562+00:00 19994390.099999960512 28999999.967000011355 28099999.922999981791 3841499.993000001181 60300.912890474 2023-12-22T21:54:33.736957+00:00 19994390.102000001818 29000000.026000019163 28100000.088000059128 3840782.048000007868 60300.912902076 2023-12-22T21:54:34.739353+00:00 19994390.111000001431 29000000.018999930471 28099999.967000000179 3838977.036000012886 60300.912913678 2023-12-22T21:54:35.741748+00:00 19994390.102000001818 28999999.985000010580 28100000.002999998629 3839470.955999999773 60300.912925099 2023-12-22T21:54:36.728523+00:00 19994390.108000040054 28999999.986000061035 28100000.007999990135 3841164.958999990951 60300.912936881 2023-12-22T21:54:37.746547+00:00 19994390.103999968618 29000000.034999970347 28100000.057000000030 3834348.090000004042 60300.912948302 2023-12-22T21:54:38.733328+00:00 19994390.106000069529 28999999.975000020117 28099999.903000008315 3841318.931999980938 60300.912959904 2023-12-22T21:54:39.735722+00:00 19994390.103999968618 28999999.993999961764 28100000.046000000089 3835844.950000017881 60300.912971325 2023-12-22T21:54:40.722497+00:00 19994390.105999950320 29000000.014999989420 28100000.021000001580 3843569.083999990951 60300.912983108 2023-12-22T21:54:41.740511+00:00 19994390.103000041097 28999999.995000001043 28100000.004000011832 3835995.949000000954 60300.912994710 2023-12-22T21:54:42.742905+00:00 19994390.103999968618 29000000.000000000000 28100000.003999978304 3844067.090999991167 60300.913006131 2023-12-22T21:54:43.729687+00:00 19994390.106000069529 28999999.983000040054 28099999.951999988407 3837190.001000016928 60300.913017913 2023-12-22T21:54:44.747709+00:00 19994390.105999950320 29000000.013000011444 28100000.027000010014 3843196.942999988794 60300.913029335 2023-12-22T21:54:45.734487+00:00 19994390.105000019073 28999999.990000009537 28099999.949000000954 3839376.003000020981 60300.913040936 2023-12-22T21:54:46.736884+00:00 19994390.102999929339 29000000.008999999613 28100000.040000021458 3842418.044000000227 60300.913052357 2023-12-22T21:54:47.723654+00:00 19994390.108000040054 28999999.991000000387 28100000.008999999613 3845482.873999983072 60300.913064140 2023-12-22T21:54:48.741677+00:00 19994390.102000001818 28999999.993999999017 28099999.960999969393 3837690.131999998819 60300.913075561 2023-12-22T21:54:49.728450+00:00 19994390.108999971300 29000000.028000008315 28100000.026000019163 3836080.939000010025 60300.913087163 2023-12-22T21:54:50.730849+00:00 19994390.105000019073 28999999.984999980778 28099999.978999968618 3837981.056999980938 60300.913098945 2023-12-22T21:54:51.748876+00:00 19994390.102000001818 28999999.993000000715 28100000.050000008196 3842999.994000018109 60300.913110366 2023-12-22T21:54:52.735651+00:00 19994390.105000019073 28999999.976000010967 28099999.946000039577 3843649.935000001919 60300.913121968 2023-12-22T21:54:53.738051+00:00 19994390.106999989599 29000000.033999979496 28099999.983999971300 3840981.056999980938 60300.913133495 2023-12-22T21:54:54.733935+00:00 19994390.103000041097 28999999.992000009865 28100000.034000039101 3843217.973000019789 60300.913145171 2023-12-22T21:54:55.742840+00:00 19994390.106999989599 29000000.000000000000 28100000.013000011444 3840022.945999979973 60300.913156517 2023-12-22T21:54:56.723111+00:00 19994390.106999989599 29000000.003000020981 28099999.987999919802 3837985.186000018846 60300.913168300 2023-12-22T21:54:57.741129+00:00 19994390.105999950320 28999999.986000001431 28100000.027000069618 3842831.965000004042 60300.913179721 2023-12-22T21:54:58.727910+00:00 19994390.102000001818 29000000.021999958903 28100000.001999970526 3838180.882999985944 60300.913191323 2023-12-22T21:54:59.730310+00:00 19994390.104000091553 28999999.967999991030 28099999.978999968618 3841874.990999997128 60300.913203130 2023-12-22T21:55:00.750417+00:00 19994390.105999950320 29000000.022000011057 28099999.986000061035 3837710.039000004996 60300.913214551 2023-12-22T21:55:01.737195+00:00 19994390.103999968618 29000000.017000019550 28100000.013999938965 3841403.018000007141 60300.913226153 2023-12-22T21:55:02.739592+00:00 19994390.105000019073 28999999.974999960512 28100000.011000040919 3839002.978000015020 60300.913237679 2023-12-22T21:55:03.735482+00:00 19994390.106999989599 29000000.020999971777 28100000.039000030607 3836356.975999950897 60300.913249356 2023-12-22T21:55:04.744382+00:00 19994390.103999968618 29000000.001000050455 28099999.994999889284 3838502.095000029076 60300.913260702 2023-12-22T21:55:05.724648+00:00 19994390.104000091553 28999999.967000011355 28099999.934000018984 3833509.925999999046 60300.913272485 2023-12-22T21:55:06.742666+00:00 19994390.111999999732 29000000.026000019163 28100000.034000039101 3834461.013999999035 60300.913283905 2023-12-22T21:55:07.729441+00:00 19994390.098000001162 28999999.990999940783 28099999.978999968618 3841189.027999997139 60300.913295507 2023-12-22T21:55:08.731840+00:00 19994390.105999998748 29000000.045000080019 28100000.031000021845 3839068.998000026215 60300.913307290 2023-12-22T21:55:09.749856+00:00 19994390.106000009924 28999999.949000000954 28099999.940999981016 3835601.015999972820 60300.913318711 2023-12-22T21:55:10.736630+00:00 19994390.104999989271 29000000.039999961853 28100000.058000091463 3842202.036000012886 60300.913330313 2023-12-22T21:55:11.739020+00:00 19994390.101000010967 28999999.957000020891 28099999.974999900907 3837584.950999975204 60300.913341734 2023-12-22T21:55:12.725791+00:00 19994390.109999980778 29000000.026999950409 28099999.977000001818 3840609.925999999046 60300.913353516 2023-12-22T21:55:13.743817+00:00 19994390.105000019073 28999999.990000009537 28100000.041000001132 3836242.083999990951 60300.913364938 2023-12-22T21:55:14.730591+00:00 19994390.103999998420 29000000.026000019163 28099999.999000001699 3835098.931000053883 60300.913376539 2023-12-22T21:55:15.732988+00:00 19994390.106999989599 28999999.991999980062 28100000.017000000924 3840190.978999971878 60300.913388141 2023-12-22T21:55:16.735383+00:00 19994390.106999989599 28999999.968999978155 28099999.993000000715 3844741.024999976158 60300.913399743 2023-12-22T21:55:17.737778+00:00 19994390.099999990314 29000000.018000010401 28099999.991000000387 3840372.941000043880 60300.913411344 2023-12-22T21:55:18.740170+00:00 19994390.107000019401 28999999.985000010580 28099999.953000009060 3840197.101999998093 60300.913422766 2023-12-22T21:55:19.726948+00:00 19994390.103999968618 29000000.019999980927 28100000.021000001580 3839778.902999997139 60300.913434548 2023-12-22T21:55:20.744967+00:00 19994390.104000028223 28999999.970000028610 28100000.013999998569 3839352.081999958027 60300.913445969 2023-12-22T21:55:21.731747+00:00 19994390.104999959469 29000000.052999969572 28100000.042999979109 3839234.975000023842 60300.913457571 2023-12-22T21:55:22.734148+00:00 19994390.110000010580 28999999.973000049591 28099999.951000031084 3839949.953000009060 60300.913469173 2023-12-22T21:55:23.736544+00:00 19994390.100000020117 29000000.015999998897 28100000.006999969482 3835792.003000020981 60300.913480774 2023-12-22T21:55:24.738938+00:00 19994390.106000009924 28999999.959000010043 28100000.002000030130 3836614.071999967098 60300.913492196 2023-12-22T21:55:25.725714+00:00 19994390.106000009924 28999999.994999989867 28099999.966999951750 3833863.018999993801 60300.913503798 2023-12-22T21:55:26.728118+00:00 19994390.103999968618 29000000.049000009894 28100000.071000039577 3838897.928000032902 60300.913515580 2023-12-22T21:55:27.746134+00:00 19994390.105000019073 28999999.982999980450 28099999.995000001043 3834965.026999949943 60300.913527001 2023-12-22T21:55:28.732909+00:00 19994390.106000009924 28999999.985000010580 28099999.944000009447 3844225.984000027180 60300.913538603 2023-12-22T21:55:29.735307+00:00 19994390.104999959469 29000000.035000000149 28100000.032999988645 3833640.112999976147 60300.913550205 2023-12-22T21:55:30.737705+00:00 19994390.101000010967 28999999.969999998808 28099999.996999979019 3838339.032000004780 60300.913561807 2023-12-22T21:55:31.740095+00:00 19994390.109000030905 29000000.007000029087 28099999.955999970436 3838699.902000010014 60300.913573228 2023-12-22T21:55:32.726870+00:00 19994390.104000028223 28999999.998999949545 28100000.008000019938 3839915.971000016201 60300.913585010 2023-12-22T21:55:33.744887+00:00 19994390.105999950320 29000000.011000040919 28100000.028000000864 3835678.001999973785 60300.913596431 2023-12-22T21:55:34.731665+00:00 19994390.108000040054 28999999.967999991030 28099999.981000069529 3836430.046000003815 60300.913608033 2023-12-22T21:55:35.734065+00:00 19994390.104999899864 29000000.032999988645 28100000.009999990463 3834422.992000042927 60300.913619635 2023-12-22T21:55:36.736463+00:00 19994390.101000070572 28999999.986000001431 28100000.031000021845 3837361.118999958038 60300.913631237 2023-12-22T21:55:37.738856+00:00 19994390.105999950320 28999999.983999971300 28099999.973999980837 3841354.875000000000 60300.913642839 2023-12-22T21:55:38.741259+00:00 19994390.106000069529 29000000.011000040919 28099999.962999939919 3834468.924000024796 60300.913654259 2023-12-22T21:55:39.728029+00:00 19994390.102999929339 28999999.981999989599 28100000.001999970526 3841842.981000006199 60300.913666042 2023-12-22T21:55:40.746058+00:00 19994390.105000019073 29000000.017000019550 28100000.027000069618 3841641.132999957073 60300.913677463 2023-12-22T21:55:41.732829+00:00 19994390.108000040054 29000000.018999930471 28099999.998000029474 3841374.959000051022 60300.913689065 2023-12-22T21:55:42.735218+00:00 19994390.105000019073 28999999.965000029653 28100000.023999929428 3839975.000999987125 60300.913700592 2023-12-22T21:55:43.731108+00:00 19994390.102999929339 29000000.016000028700 28100000.004000071436 3837366.976999998093 60300.913712269 2023-12-22T21:55:44.740008+00:00 19994390.109000090510 29000000.032999988645 28099999.993999961764 3838945.000000000000 60300.913723870 2023-12-22T21:55:45.742408+00:00 19994390.100999951363 28999999.970000028610 28099999.953999999911 3837201.902999997139 60300.913735397 2023-12-22T21:55:46.738302+00:00 19994390.105000019073 28999999.985000010580 28100000.026999950409 3833769.231999992859 60300.913747074 2023-12-22T21:55:47.747207+00:00 19994390.108000040054 29000000.037999991328 28100000.052000049502 3837468.883000016212 60300.913758420 2023-12-22T21:55:48.727479+00:00 19994390.102999929339 28999999.972999930382 28099999.965999960899 3843807.898999989033 60300.913770203 2023-12-22T21:55:49.745500+00:00 19994390.103000041097 28999999.996000051498 28099999.965000029653 3838742.057999968994 60300.913781623 2023-12-22T21:55:50.732275+00:00 19994390.108999971300 29000000.013999938965 28100000.078999999911 3837825.040000020992 60300.913793225 2023-12-22T21:55:51.734670+00:00 19994390.103999968618 28999999.986000061035 28099999.964999999851 3839252.000999987125 60300.913804647 2023-12-22T21:55:52.721445+00:00 19994390.103000041097 29000000.006999969482 28100000.008000001311 3836436.993000030983 60300.913816429 2023-12-22T21:55:53.739463+00:00 19994390.106999989599 29000000.016000028700 28099999.960999999195 3837636.967999995220 60300.913828031 2023-12-22T21:55:54.741859+00:00 19994390.105000019073 28999999.992999911308 28100000.030999999493 3835721.936999977101 60300.913839452 2023-12-22T21:55:55.728637+00:00 19994390.103999968618 28999999.979000091553 28099999.975999999791 3837246.145000040997 60300.913851235 2023-12-22T21:55:56.746663+00:00 19994390.106000069529 29000000.013999938965 28099999.951000008732 3837880.933999956120 60300.913862655 2023-12-22T21:55:57.733434+00:00 19994390.103999968618 28999999.996000051498 28100000.021000001580 3833981.018000007141 60300.913874257 2023-12-22T21:55:58.735823+00:00 19994390.105999950320 29000000.016999959946 28100000.066000010818 3836415.009000002872 60300.913885678 2023-12-22T21:55:59.722596+00:00 19994390.105000019073 29000000.011999960989 28099999.971000019461 3836843.957000017166 60300.913897461 2023-12-22T21:56:00.740608+00:00 19994390.105999998748 28999999.973000001162 28099999.998999949545 3835395.034999967087 60300.913908882 2023-12-22T21:56:01.727382+00:00 19994390.105999998748 29000000.010000009090 28099999.979000028223 3835614.979000031948 60300.913920484 2023-12-22T21:56:02.729783+00:00 19994390.103999990970 28999999.962999999523 28099999.981999989599 3837904.059000014793 60300.913932266 2023-12-22T21:56:03.747806+00:00 19994390.107000008225 29000000.056000009179 28100000.037000000477 3837605.853999971878 60300.913943687 2023-12-22T21:56:04.734578+00:00 19994390.100999999791 28999999.977999988943 28099999.931999981403 3833950.064999998081 60300.913955289 2023-12-22T21:56:05.736973+00:00 19994390.105999991298 28999999.995999988168 28100000.109000030905 3835831.111000000965 60300.913966891 2023-12-22T21:56:06.739369+00:00 19994390.105000019073 28999999.994000021368 28099999.944999989122 3837740.940999985207 60300.913978493 2023-12-22T21:56:07.741760+00:00 19994390.103999998420 29000000.026999980211 28100000.013000011444 3831447.985000013839 60300.913989914 2023-12-22T21:56:08.728538+00:00 19994390.105999980122 28999999.995000001043 28099999.971999999136 3835842.970000029076 60300.914001516 2023-12-22T21:56:09.730939+00:00 19994390.106000009924 28999999.997000038624 28100000.050999939442 3840219.942999958992 60300.914013118 2023-12-22T21:56:10.733335+00:00 19994390.105000019073 28999999.960999969393 28099999.958000060171 3835336.161000012886 60300.914024719 2023-12-22T21:56:11.735729+00:00 19994390.102999988943 29000000.032000008970 28100000.054999951273 3834815.957000017166 60300.914036321 2023-12-22T21:56:12.738125+00:00 19994390.106999989599 28999999.981000009924 28099999.968999978155 3838555.969000041019 60300.914047923 2023-12-22T21:56:13.740517+00:00 19994390.107999980450 29000000.022999998182 28099999.971000079066 3834775.976999998093 60300.914059524 2023-12-22T21:56:14.742912+00:00 19994390.101000010967 28999999.999000009149 28100000.031000021845 3837461.056999921799 60300.914070945 2023-12-22T21:56:15.729693+00:00 19994390.106000009924 28999999.991000000387 28099999.998999949545 3835739.973999977112 60300.914082548 2023-12-22T21:56:16.732093+00:00 19994390.105000019073 29000000.010999981314 28099999.986999988556 3836726.840000032913 60300.914094149 2023-12-22T21:56:17.734499+00:00 19994390.102000001818 28999999.966999951750 28099999.986999988556 3839092.113000034820 60300.914105751 2023-12-22T21:56:18.736899+00:00 19994390.106000009924 29000000.019000049680 28100000.004000071436 3833859.021000028122 60300.914117172 2023-12-22T21:56:19.723667+00:00 19994390.107999980450 28999999.980999950320 28100000.009999990463 3832983.046000003815 60300.914128955 2023-12-22T21:56:20.741686+00:00 19994390.106000009924 29000000.022000070661 28099999.995999928564 3840775.004999995232 60300.914140556 2023-12-22T21:56:21.744082+00:00 19994390.102000001818 29000000.008999940008 28100000.052000049502 3839628.907999991905 60300.914151977 2023-12-22T21:56:22.730851+00:00 19994390.106000009924 28999999.984000090510 28099999.952999949455 3839764.066999911796 60300.914163579 2023-12-22T21:56:23.733250+00:00 19994390.108999971300 29000000.011999960989 28100000.017000079155 3835771.992000102997 60300.914175181 2023-12-22T21:56:24.735651+00:00 19994390.100000020117 28999999.967000011355 28099999.990000009537 3839916.972999929916 60300.914186783 2023-12-22T21:56:25.738052+00:00 19994390.106999989599 29000000.026000019163 28100000.015999909490 3841131.995000004768 60300.914198309 2023-12-22T21:56:26.733925+00:00 19994390.106000069529 29000000.016999959946 28099999.986000061035 3836773.052000045776 60300.914209986 2023-12-22T21:56:27.742813+00:00 19994390.102999929339 29000000.006999969482 28100000.067000031471 3836183.018000007141 60300.914221332 2023-12-22T21:56:28.723085+00:00 19994390.106000069529 28999999.955999970436 28099999.917999979109 3836330.950999975204 60300.914233115 2023-12-22T21:56:29.741108+00:00 19994390.103999968618 28999999.999000068754 28099999.995999999344 3836684.940999985207 60300.914244792 2023-12-22T21:56:30.750017+00:00 19994390.105999950320 29000000.006000038236 28099999.977000001818 3834060.074000000954 60300.914256138 2023-12-22T21:56:31.730296+00:00 19994390.106000069529 29000000.043999910355 28100000.072000000626 3839147.034000039101 60300.914267920 2023-12-22T21:56:32.748328+00:00 19994390.110000010580 28999999.971999999136 28099999.986000001431 3835577.963999987114 60300.914279342 2023-12-22T21:56:33.735107+00:00 19994390.098999980837 29000000.012000080198 28099999.997000008821 3837324.993000030983 60300.914290943 2023-12-22T21:56:34.737505+00:00 19994390.105000019073 28999999.987999919802 28099999.982999980450 3840784.012999891769 60300.914302364 2023-12-22T21:56:35.724281+00:00 19994390.107999920845 29000000.001999970526 28099999.977000001818 3838836.004999995232 60300.914314147 2023-12-22T21:56:36.742302+00:00 19994390.101000070572 29000000.000000000000 28100000.032000008970 3837139.994000076782 60300.914325568 2023-12-22T21:56:37.729079+00:00 19994390.107999920845 29000000.008000001311 28100000.018000040203 3840987.008999944199 60300.914337170 2023-12-22T21:56:38.731479+00:00 19994390.105000019073 29000000.000999990851 28099999.989999949932 3837225.040000081062 60300.914348952 2023-12-22T21:56:39.749496+00:00 19994390.102000001818 28999999.971000000834 28099999.965000029653 3841394.000000000000 60300.914360373 2023-12-22T21:56:40.736273+00:00 19994390.103999968618 28999999.993000000715 28100000.002999961376 3839790.902999997139 60300.914371975 2023-12-22T21:56:41.738664+00:00 19994390.109000090510 29000000.017000019550 28099999.990000009537 3841688.023000001907 60300.914383397 2023-12-22T21:56:42.725441+00:00 19994390.103999968618 29000000.005999978632 28100000.032999988645 3832305.027999997139 60300.914395179 2023-12-22T21:56:43.743461+00:00 19994390.103000041097 29000000.006999999285 28100000.003000020981 3837915.997999907006 60300.914406600 2023-12-22T21:56:44.730230+00:00 19994390.110999941826 28999999.986000001431 28099999.958000000566 3841340.928000092972 60300.914418202 2023-12-22T21:56:45.732631+00:00 19994390.101000070572 29000000.011000011116 28100000.021000031382 3839526.125000000000 60300.914429803 2023-12-22T21:56:46.735026+00:00 19994390.103999968618 29000000.004000011832 28100000.021999958903 3837403.826999903191 60300.914441405 2023-12-22T21:56:47.737423+00:00 19994390.105000019073 28999999.999000009149 28100000.025999959558 3836529.110000013839 60300.914453007 2023-12-22T21:56:48.739819+00:00 19994390.105999950320 28999999.962999999523 28099999.927000049502 3837262.974000095855 60300.914464428 2023-12-22T21:56:49.726593+00:00 19994390.105000019073 29000000.030999958515 28099999.991999980062 3839276.047999978065 60300.914476211 2023-12-22T21:56:50.744609+00:00 19994390.108000040054 29000000.022999998182 28100000.050999999046 3838998.055999993812 60300.914487632 2023-12-22T21:56:51.731391+00:00 19994390.105999950320 28999999.965000029653 28099999.977000001818 3839850.960999966133 60300.914499233 2023-12-22T21:56:52.733786+00:00 19994390.098999980837 28999999.991999980062 28099999.958000060171 3845903.991999983788 60300.914510835 2023-12-22T21:56:53.736189+00:00 19994390.105999998748 29000000.019999980927 28100000.018999930471 3839526.022000073921 60300.914522437 2023-12-22T21:56:54.738579+00:00 19994390.107999999076 29000000.007000029087 28100000.004999998957 3838715.934999942780 60300.914533858 2023-12-22T21:56:55.725348+00:00 19994390.102000009269 29000000.000000000000 28100000.018000010401 3836088.026999949943 60300.914545460 2023-12-22T21:56:56.727747+00:00 19994390.105999998748 29000000.000999931246 28099999.985000010580 3834362.905000091065 60300.914557243 2023-12-22T21:56:57.745767+00:00 19994390.106999989599 28999999.993000030518 28100000.029000040144 3840324.992999910843 60300.914568664 2023-12-22T21:56:58.732549+00:00 19994390.105000000447 28999999.988000039011 28100000.010999921709 3839675.098000050057 60300.914580266 2023-12-22T21:56:59.734950+00:00 19994390.103999990970 29000000.003999948502 28099999.992000099272 3840103.907000064850 60300.914591867 2023-12-22T21:57:00.737337+00:00 19994390.108000010252 29000000.014999989420 28100000.020999908447 3841783.971999884117 60300.914603469 2023-12-22T21:57:01.739741+00:00 19994390.105000019073 29000000.012000080198 28099999.990000009537 3840232.086000084877 60300.914614890 2023-12-22T21:57:02.726513+00:00 19994390.102999988943 28999999.982999920845 28100000.004999998957 3845265.072999954224 60300.914626673 2023-12-22T21:57:03.744529+00:00 19994390.103999998420 29000000.017000079155 28099999.958999991417 3842652.934000014793 60300.914638094 2023-12-22T21:57:04.731300+00:00 19994390.103999998420 28999999.958999991417 28100000.012000080198 3838808.972000002861 60300.914649696 2023-12-22T21:57:05.733699+00:00 19994390.102000001818 29000000.018000010401 28099999.983999971300 3837637.044000030030 60300.914661298 2023-12-22T21:57:06.736102+00:00 19994390.109000030905 29000000.013000011444 28100000.062999960035 3841177.023000001907 60300.914672899 2023-12-22T21:57:07.738497+00:00 19994390.105999950320 28999999.996999979019 28099999.921000000089 3840663.879999995232 60300.914684501 2023-12-22T21:57:08.740887+00:00 19994390.107000049204 29000000.004999998957 28100000.089000001550 3840506.085999966133 60300.914696028 2023-12-22T21:57:09.736780+00:00 19994390.100999951363 28999999.995000001043 28099999.936000000685 3846610.006000041962 60300.914707704 2023-12-22T21:57:10.745680+00:00 19994390.110000010580 29000000.001999970526 28100000.028000000864 3838565.000999927986 60300.914719050 2023-12-22T21:57:11.725952+00:00 19994390.101000010967 29000000.008000019938 28099999.993000019342 3845101.045000075828 60300.914730833 2023-12-22T21:57:12.743972+00:00 19994390.102999988943 28999999.998000029474 28100000.039000000805 3839848.946999907028 60300.914742254 2023-12-22T21:57:13.730748+00:00 19994390.107999980450 28999999.993000030518 28099999.949999991804 3841165.020000100136 60300.914753856 2023-12-22T21:57:14.733141+00:00 19994390.104000028223 28999999.956999998540 28099999.991999980062 3844554.048999906052 60300.914765458 2023-12-22T21:57:15.735538+00:00 19994390.105000019073 29000000.021999999881 28100000.031000021845 3846757.905000091065 60300.914777059 2023-12-22T21:57:16.737930+00:00 19994390.107999980450 29000000.002999991179 28099999.986000001431 3840209.020999907982 60300.914788661 2023-12-22T21:57:17.740322+00:00 19994390.102000001818 29000000.008000001311 28100000.031000021845 3838908.992000102997 60300.914800082 2023-12-22T21:57:18.727100+00:00 19994390.106000009924 28999999.980999991298 28099999.946999970824 3838778.047999978065 60300.914811865 2023-12-22T21:57:19.745122+00:00 19994390.106000009924 29000000.026000019163 28100000.037000000477 3837680.992999910843 60300.914823286 2023-12-22T21:57:20.731897+00:00 19994390.103999968618 28999999.995000001043 28099999.931999981403 3838342.966000080109 60300.914834888 2023-12-22T21:57:21.734296+00:00 19994390.103999968618 29000000.012999981642 28100000.101000010967 3835565.031999946106 60300.914846309 2023-12-22T21:57:22.721069+00:00 19994390.108000040054 29000000.000999990851 28099999.993000030518 3837733.999000072014 60300.914858091 2023-12-22T21:57:23.739088+00:00 19994390.105000019073 28999999.975000020117 28099999.921000000089 3840523.005999923218 60300.914869693 2023-12-22T21:57:24.741488+00:00 19994390.103999968618 28999999.996999979019 28100000.018999990076 3837113.948000072967 60300.914881114 2023-12-22T21:57:25.728263+00:00 19994390.103000041097 29000000.017000019550 28100000.043000038713 3843221.949000000954 60300.914892897 2023-12-22T21:57:26.746281+00:00 19994390.108999971300 29000000.004999998957 28099999.978999968618 3839796.094999908935 60300.914904318 2023-12-22T21:57:27.733055+00:00 19994390.103999968618 29000000.013999998569 28100000.032999988645 3838034.038000106812 60300.914915919 2023-12-22T21:57:28.735451+00:00 19994390.105000019073 28999999.985000010580 28099999.967999938875 3839979.001999973785 60300.914927341 2023-12-22T21:57:29.722227+00:00 19994390.106000069529 28999999.983999971300 28099999.988000039011 3840387.879999995232 60300.914939123 2023-12-22T21:57:30.740246+00:00 19994390.102999929339 29000000.011000040919 28100000.039999961853 3839720.060999989975 60300.914950544 2023-12-22T21:57:31.727020+00:00 19994390.103999968618 29000000.011999960989 28099999.971999999136 3835561.967000008095 60300.914962146 2023-12-22T21:57:32.729420+00:00 19994390.108000040054 28999999.996999979019 28100000.006000038236 3844642.069000006188 60300.914973929 2023-12-22T21:57:33.747446+00:00 19994390.102000001818 28999999.991000059992 28099999.960000038147 3843433.067999958992 60300.914985350 2023-12-22T21:57:34.734226+00:00 19994390.105000019073 29000000.016000028700 28100000.044999960810 3834664.968999981880 60300.914996952 2023-12-22T21:57:35.736626+00:00 19994390.110000010580 29000000.005999919027 28100000.019000049680 3838303.940000057220 60300.915008553 2023-12-22T21:57:36.739022+00:00 19994390.098999980837 28999999.980000019073 28099999.969999909401 3838319.095000029076 60300.915020155 2023-12-22T21:57:37.741420+00:00 19994390.108000040054 28999999.995000001043 28099999.979000091553 3839373.912999988068 60300.915031577 2023-12-22T21:57:38.728192+00:00 19994390.106999989599 28999999.978999968618 28100000.004999998957 3837774.013999938965 60300.915043178 2023-12-22T21:57:39.730593+00:00 19994390.103999968618 29000000.031000021845 28100000.053999900818 3839556.027000070084 60300.915054780 2023-12-22T21:57:40.732993+00:00 19994390.102000001818 28999999.965999960899 28099999.900000099093 3843985.951999903191 60300.915066382 2023-12-22T21:57:41.735395+00:00 19994390.105999950320 29000000.014000058174 28100000.052999969572 3835173.046000003815 60300.915077803 2023-12-22T21:57:42.722163+00:00 19994390.106999989599 29000000.006000038236 28100000.034000039101 3837286.950000048149 60300.915089585 2023-12-22T21:57:43.740188+00:00 19994390.100000020117 29000000.014999989420 28099999.969999909401 3842887.991000055801 60300.915101187 2023-12-22T21:57:44.742584+00:00 19994390.111000061035 29000000.006999969482 28100000.026000019163 3839979.115999937057 60300.915112608 2023-12-22T21:57:45.729355+00:00 19994390.105000019073 28999999.981999989599 28100000.006999999285 3838962.871000051033 60300.915124210 2023-12-22T21:57:46.731750+00:00 19994390.103999968618 29000000.011999960989 28099999.925000000745 3838997.064000010025 60300.915135812 2023-12-22T21:57:47.734146+00:00 19994390.105000000447 29000000.001000050455 28100000.070999998599 3838022.902999997139 60300.915147413 2023-12-22T21:57:48.736547+00:00 19994390.109000001103 28999999.978999968618 28099999.954999998212 3836777.021999955177 60300.915158940 2023-12-22T21:57:49.732435+00:00 19994390.100999999791 29000000.013000011444 28100000.038999989629 3840705.906000018120 60300.915170617 2023-12-22T21:57:50.741339+00:00 19994390.101000010967 29000000.003999948502 28099999.997999999672 3838347.115999937057 60300.915181963 2023-12-22T21:57:51.721604+00:00 19994390.106999989599 28999999.984999999404 28099999.934999998659 3841183.968000053894 60300.915193746 2023-12-22T21:57:52.739621+00:00 19994390.105000000447 29000000.011000011116 28100000.032000008970 3837695.988000034820 60300.915205347 2023-12-22T21:57:53.742020+00:00 19994390.105999991298 28999999.979999989271 28099999.971999999136 3840339.023000001907 60300.915216769 2023-12-22T21:57:54.728802+00:00 19994390.106999989599 29000000.012000009418 28100000.031000021845 3839402.990999937057 60300.915228371 2023-12-22T21:57:55.731205+00:00 19994390.105000019073 29000000.011999990791 28100000.011999960989 3836124.995000004768 60300.915239972 2023-12-22T21:57:56.733594+00:00 19994390.100999981165 28999999.974000010639 28099999.944000009447 3841324.039000033867 60300.915251574 2023-12-22T21:57:57.735989+00:00 19994390.108000010252 29000000.007999990135 28100000.025000039488 3840783.054000020027 60300.915262995 2023-12-22T21:57:58.722763+00:00 19994390.103999998420 29000000.004999998957 28100000.009999990463 3843642.978999971878 60300.915274777 2023-12-22T21:57:59.740776+00:00 19994390.105999980122 29000000.008000019938 28099999.979999959469 3838588.960999966133 60300.915286198 2023-12-22T21:58:00.727536+00:00 19994390.105000019073 29000000.008999999613 28100000.046000000089 3838828.998000026215 60300.915297800 2023-12-22T21:58:01.729940+00:00 19994390.106000009924 28999999.999000009149 28099999.980000019073 3836438.916000009049 60300.915309583 2023-12-22T21:58:02.747965+00:00 19994390.102000001818 29000000.008999999613 28100000.028999980539 3836192.072000027169 60300.915321004 2023-12-22T21:58:03.734738+00:00 19994390.107999980450 28999999.973999980837 28099999.951000031084 3832984.108999968041 60300.915332606 2023-12-22T21:58:04.737132+00:00 19994390.104000028223 28999999.996999979019 28100000.022999998182 3839183.857999920845 60300.915344027 2023-12-22T21:58:05.723909+00:00 19994390.107999980450 29000000.021000031382 28100000.006000038236 3838734.992000102997 60300.915355809 2023-12-22T21:58:06.741928+00:00 19994390.102000001818 28999999.992999970913 28099999.962999939919 3838814.158999919891 60300.915367230 2023-12-22T21:58:07.728700+00:00 19994390.107999980450 29000000.007000029087 28100000.064000010490 3842591.912000060081 60300.915378832 2023-12-22T21:58:08.731095+00:00 19994390.101000010967 28999999.973000049591 28099999.940999981016 3837184.952000021935 60300.915390434 2023-12-22T21:58:09.733493+00:00 19994390.106999989599 28999999.986999988556 28099999.970000028610 3838720.859999895096 60300.915402036 2023-12-22T21:58:10.735889+00:00 19994390.108000040054 29000000.015999909490 28100000.065999981016 3838336.104000092018 60300.915413638 2023-12-22T21:58:11.738289+00:00 19994390.102000001818 29000000.025000099093 28100000.001000050455 3837008.032999991905 60300.915425058 2023-12-22T21:58:12.725059+00:00 19994390.107999980450 28999999.996999979019 28100000.020999908447 3833420.919999957085 60300.915436841 2023-12-22T21:58:13.743076+00:00 19994390.103999968618 28999999.980999950320 28100000.008000019938 3839467.162000060081 60300.915448262 2023-12-22T21:58:14.729853+00:00 19994390.105000019073 29000000.036000009626 28099999.965000029653 3838195.926999927033 60300.915459864 2023-12-22T21:58:15.732250+00:00 19994390.105000019073 29000000.008000019938 28099999.990999940783 3838996.988000034820 60300.915471466 2023-12-22T21:58:16.734644+00:00 19994390.103000041097 28999999.986999988556 28099999.994000080973 3841311.059999942780 60300.915483068 2023-12-22T21:58:17.737045+00:00 19994390.106999989599 28999999.983000040054 28100000.064999941736 3843364.940000057220 60300.915494489 2023-12-22T21:58:18.723823+00:00 19994390.102000001818 28999999.995999928564 28099999.930000070482 3837048.103999971878 60300.915506091 2023-12-22T21:58:19.726215+00:00 19994390.105000019073 28999999.993000030518 28099999.977999929339 3834033.971000074875 60300.915517873 2023-12-22T21:58:20.744232+00:00 19994390.103999968618 29000000.028000000864 28100000.074000000954 3837395.055999993812 60300.915529294 2023-12-22T21:58:21.731012+00:00 19994390.105000019073 28999999.955000039190 28099999.977000001818 3835555.918999909889 60300.915540896 2023-12-22T21:58:22.733407+00:00 19994390.107999920845 29000000.015999909490 28099999.978000041097 3838052.001000047196 60300.915552498 2023-12-22T21:58:23.735809+00:00 19994390.106000069529 28999999.995000001043 28100000.022999998182 3840725.026999949943 60300.915564100 2023-12-22T21:58:24.738207+00:00 19994390.103999968618 29000000.006000038236 28099999.993999999017 3839215.076000093948 60300.915575521 2023-12-22T21:58:25.724979+00:00 19994390.105000019073 29000000.000000000000 28100000.003999989480 3843078.856999992859 60300.915587123 2023-12-22T21:58:26.727376+00:00 19994390.106999989599 28999999.998000029474 28099999.997000008821 3839523.049999951851 60300.915598724 2023-12-22T21:58:27.729777+00:00 19994390.102999929339 28999999.985000010580 28100000.016999989748 3842544.004999995232 60300.915610326 2023-12-22T21:58:28.732182+00:00 19994390.103000041097 29000000.019999999553 28099999.964000020176 3836771.962000011932 60300.915621928 2023-12-22T21:58:29.734580+00:00 19994390.110000010580 28999999.985000010580 28100000.030000001192 3837250.003999948967 60300.915633530 2023-12-22T21:58:30.736982+00:00 19994390.100999951363 29000000.030999988317 28100000.032999988645 3833113.053000092972 60300.915645132 2023-12-22T21:58:31.739379+00:00 19994390.106000069529 28999999.956999998540 28099999.912999991328 3837482.921000003815 60300.915656658 2023-12-22T21:58:32.735268+00:00 19994390.106999989599 29000000.019000008702 28100000.052999999374 3840983.101999998093 60300.915668335 2023-12-22T21:58:33.744170+00:00 19994390.102999929339 29000000.021999981254 28099999.994000021368 3841779.967999999877 60300.915679681 2023-12-22T21:58:34.724436+00:00 19994390.103000041097 28999999.967999991030 28099999.976000010967 3834659.975999998860 60300.915691464 2023-12-22T21:58:35.742459+00:00 19994390.108999971300 29000000.012000020593 28100000.065999981016 3837912.915000000969 60300.915702885 2023-12-22T21:58:36.729238+00:00 19994390.105000019073 29000000.015999998897 28099999.951999958605 3837732.021999999881 60300.915714487 2023-12-22T21:58:37.731630+00:00 19994390.103000041097 28999999.991999980062 28100000.007000029087 3836037.047999999952 60300.915726088 2023-12-22T21:58:38.734025+00:00 19994390.103999968618 28999999.991999980062 28099999.973999980837 3837417.987000000197 60300.915737690 2023-12-22T21:58:39.736421+00:00 19994390.105000019073 29000000.020000040531 28100000.028000000864 3838932.028000000864 60300.915749292 2023-12-22T21:58:40.738818+00:00 19994390.105999950320 28999999.977999988943 28099999.953000009060 3840146.036999997217 60300.915760713 2023-12-22T21:58:41.725598+00:00 19994390.107999999076 29000000.020999971777 28100000.091000020504 3840179.031000003219 60300.915772496 2023-12-22T21:58:42.743620+00:00 19994390.107999999076 29000000.020000040531 28099999.975000020117 3838825.942000002135 60300.915783917 2023-12-22T21:58:43.730399+00:00 19994390.100999999791 28999999.955999970436 28099999.971999999136 3840833.923999994993 60300.915795519 2023-12-22T21:58:44.732796+00:00 19994390.103999998420 29000000.004999998957 28099999.973999980837 3842440.151000001002 60300.915806939 2023-12-22T21:58:45.719570+00:00 19994390.105999991298 29000000.001999970526 28100000.001999970526 3838472.919000000227 60300.915818722 2023-12-22T21:58:46.737586+00:00 19994390.104999989271 28999999.997000098228 28100000.009000059217 3841601.984000004828 60300.915830324 2023-12-22T21:58:47.739988+00:00 19994390.102000031620 29000000.000999931246 28100000.013999938965 3837338.033999993932 60300.915841745 2023-12-22T21:58:48.726761+00:00 19994390.107999980450 29000000.000000000000 28099999.991000059992 3831346.933999999892 60300.915853527 2023-12-22T21:58:49.744782+00:00 19994390.103000018746 29000000.001000050455 28099999.996999979019 3836683.047999999952 60300.915864949 2023-12-22T21:58:50.731561+00:00 19994390.105999980122 28999999.971999999136 28099999.940999981016 3833393.986000000965 60300.915876551 2023-12-22T21:58:51.733959+00:00 19994390.107000019401 29000000.024999979883 28100000.074000000954 3838478.010000004899 60300.915887971 2023-12-22T21:58:52.720732+00:00 19994390.103999998420 29000000.016999959946 28100000.013999938965 3836635.962999999989 60300.915899754 2023-12-22T21:58:53.738749+00:00 19994390.103999998420 28999999.984000090510 28099999.973000049591 3837993.155999987852 60300.915911175 2023-12-22T21:58:54.725523+00:00 19994390.106000009924 29000000.004999998957 28100000.075000051409 3837755.943000004161 60300.915922777 2023-12-22T21:58:55.727916+00:00 19994390.107999980450 29000000.013999938965 28099999.969999909401 3837703.939000010025 60300.915934559 2023-12-22T21:58:56.745938+00:00 19994390.101000010967 28999999.998000029474 28099999.997000098228 3841798.013999999035 60300.915945981 2023-12-22T21:58:57.732719+00:00 19994390.106999989599 28999999.991999980062 28099999.982999920845 3838032.078999996185 60300.915957583 2023-12-22T21:58:58.735127+00:00 19994390.106000009924 29000000.014000058174 28099999.991999980062 3835927.921999990940 60300.915969003 2023-12-22T21:58:59.721903+00:00 19994390.102000001818 28999999.992999911308 28099999.998000029474 3840291.945000008214 60300.915980786 2023-12-22T21:59:00.739917+00:00 19994390.103999968618 28999999.995000001043 28100000.000000000000 3842752.055999993812 60300.915992207 2023-12-22T21:59:01.726689+00:00 19994390.110000010580 29000000.003000020981 28099999.986000061035 3837206.004000008106 60300.916003809 2023-12-22T21:59:02.729082+00:00 19994390.101000010967 29000000.009000059217 28100000.015999998897 3840130.026999995112 60300.916015411 2023-12-22T21:59:03.731483+00:00 19994390.103999968618 28999999.991999980062 28100000.035000000149 3837141.938999996055 60300.916027013 2023-12-22T21:59:04.733889+00:00 19994390.111000001431 28999999.996999979019 28099999.940999999642 3839294.012000008952 60300.916038615 2023-12-22T21:59:05.736287+00:00 19994390.103000041097 29000000.010999999940 28100000.002000000328 3844208.983999996912 60300.916050036 2023-12-22T21:59:06.723052+00:00 19994390.102999988943 28999999.971999999136 28099999.964999999851 3840893.987000002991 60300.916061818 2023-12-22T21:59:07.741077+00:00 19994390.107999980450 29000000.015000000596 28100000.021000001580 3838684.028999999166 60300.916073239 2023-12-22T21:59:08.727847+00:00 19994390.102000001818 28999999.981000009924 28100000.023999989033 3839908.069000006188 60300.916084841 2023-12-22T21:59:09.730238+00:00 19994390.106000069529 29000000.043000001460 28100000.035000029951 3840212.903999983799 60300.916096442 2023-12-22T21:59:10.732635+00:00 19994390.104999899864 28999999.953999999911 28099999.978999968618 3845915.922000021208 60300.916108044 2023-12-22T21:59:11.735034+00:00 19994390.105000019073 29000000.046000000089 28099999.999000009149 3841746.081999986898 60300.916119571 2023-12-22T21:59:12.730925+00:00 19994390.103999968618 28999999.970999989659 28099999.971999999136 3840501.000999987125 60300.916131248 2023-12-22T21:59:13.739826+00:00 19994390.108000040054 28999999.980000019073 28099999.989000018686 3837366.919000000227 60300.916142850 2023-12-22T21:59:14.742221+00:00 19994390.105000019073 29000000.023999989033 28100000.032999988645 3841018.140000015032 60300.916154376 2023-12-22T21:59:15.738111+00:00 19994390.105000019073 29000000.004999998957 28099999.995999988168 3841809.974000006914 60300.916165978 2023-12-22T21:59:16.740511+00:00 19994390.103999968618 29000000.004999998957 28099999.985000010580 3837873.081999986898 60300.916177399 2023-12-22T21:59:17.727293+00:00 19994390.103999968618 28999999.988000039011 28100000.013999998569 3835190.951000005007 60300.916189001 2023-12-22T21:59:18.729692+00:00 19994390.105000019073 29000000.000000000000 28100000.037999991328 3834696.020999997854 60300.916200603 2023-12-22T21:59:19.732086+00:00 19994390.105000019073 29000000.026999950409 28099999.968999978155 3836809.932000011206 60300.916212205 2023-12-22T21:59:20.734478+00:00 19994390.106999989599 28999999.975000020117 28100000.007999960333 3838778.091999977827 60300.916223626 2023-12-22T21:59:21.721255+00:00 19994390.103000041097 29000000.010999981314 28099999.996000051498 3836543.945000023115 60300.916235408 2023-12-22T21:59:22.739274+00:00 19994390.105999950320 28999999.982000049204 28099999.957000020891 3842401.894999980927 60300.916247010 2023-12-22T21:59:23.741671+00:00 19994390.106999989599 29000000.011999960989 28100000.055999990553 3834688.106999992859 60300.916258431 2023-12-22T21:59:24.728447+00:00 19994390.103999968618 28999999.993000030518 28099999.962000008672 3836477.003000020981 60300.916270033 2023-12-22T21:59:25.730854+00:00 19994390.102000001818 29000000.036999940872 28100000.085999969393 3836309.922999978065 60300.916281635 2023-12-22T21:59:26.733249+00:00 19994390.106999989599 28999999.950000051409 28099999.930000070482 3840339.977000027895 60300.916293236 2023-12-22T21:59:27.735644+00:00 19994390.105000019073 29000000.001000050455 28099999.993999961764 3840964.032999991905 60300.916304658 2023-12-22T21:59:28.722421+00:00 19994390.102000001818 29000000.012999888510 28100000.034000039101 3835960.095999985933 60300.916316440 2023-12-22T21:59:29.740435+00:00 19994390.111000061035 29000000.011000040919 28099999.993999961764 3843976.934000014793 60300.916327861 2023-12-22T21:59:30.727210+00:00 19994390.102000001818 28999999.986000061035 28099999.977000001818 3836458.967000008095 60300.916339463 2023-12-22T21:59:31.729611+00:00 19994390.105000019073 29000000.021999958903 28100000.000000000000 3842788.004999995232 60300.916351065 2023-12-22T21:59:32.732005+00:00 19994390.106999989599 28999999.975999951363 28100000.011000040919 3837748.046999990940 60300.916362667 2023-12-22T21:59:33.734401+00:00 19994390.103999968618 28999999.998000029474 28099999.950999978930 3841565.972000002861 60300.916374268 2023-12-22T21:59:34.736797+00:00 19994390.105000000447 28999999.996999979019 28100000.014999989420 3836650.979000002146 60300.916385690 2023-12-22T21:59:35.723573+00:00 19994390.103999998420 29000000.016000028700 28100000.034999970347 3833943.986999989022 60300.916397472 2023-12-22T21:59:36.741588+00:00 19994390.105000000447 29000000.018000010401 28100000.003000020981 3837210.955000013113 60300.916408893 2023-12-22T21:59:37.728372+00:00 19994390.105000000447 28999999.988000039011 28100000.019000049680 3841974.057999997865 60300.916420495 2023-12-22T21:59:38.730778+00:00 19994390.108000010252 28999999.990999940783 28099999.990000009537 3838129.979000002146 60300.916431916 2023-12-22T21:59:39.717557+00:00 19994390.104999989271 28999999.981999989599 28100000.010999921709 3840675.023999989033 60300.916443699 2023-12-22T21:59:40.735578+00:00 19994390.100000008941 29000000.004999998957 28099999.978000000119 3834113.951000005007 60300.916455301 2023-12-22T21:59:41.737975+00:00 19994390.109000001103 29000000.021000031382 28100000.026999998838 3838998.051999986172 60300.916466722 2023-12-22T21:59:42.724755+00:00 19994390.106999989599 29000000.019999999553 28100000.017999991775 3840877.939000010025 60300.916478504 2023-12-22T21:59:43.742776+00:00 19994390.103000018746 28999999.982999999076 28099999.977000009269 3838969.058000028133 60300.916489925 2023-12-22T21:59:44.729553+00:00 19994390.103999998420 28999999.998000010848 28099999.967000011355 3842760.035999954212 60300.916501527 2023-12-22T21:59:45.731948+00:00 19994390.106999989599 28999999.994999989867 28100000.056999981403 3839800.957000017166 60300.916513129 2023-12-22T21:59:46.734350+00:00 19994390.102999988943 29000000.000999998301 28099999.978000018746 3835810.096000016201 60300.916524731 2023-12-22T21:59:47.736747+00:00 19994390.103000018746 28999999.990000009537 28099999.969999998808 3836640.894999980927 60300.916536152 2023-12-22T21:59:48.723518+00:00 19994390.108999971300 29000000.013999998569 28100000.000000000000 3842332.980000019073 60300.916547754 2023-12-22T21:59:49.725910+00:00 19994390.105000019073 28999999.993000000715 28100000.022999968380 3841432.023999989033 60300.916559536 2023-12-22T21:59:50.743933+00:00 19994390.105000019073 28999999.997999969870 28099999.934999998659 3840805.069999992847 60300.916570957 2023-12-22T21:59:51.730707+00:00 19994390.103999968618 28999999.992000039667 28100000.041999999434 3837439.013000010978 60300.916582559 2023-12-22T21:59:52.733105+00:00 19994390.105000019073 29000000.032000008970 28100000.010000050068 3842386.898000001907 60300.916594161 2023-12-22T21:59:53.735507+00:00 19994390.103999968618 28999999.977999988943 28100000.000999990851 3839906.068000019062 60300.916605763 2023-12-22T21:59:54.737909+00:00 19994390.107000049204 29000000.008000019938 28099999.969999969006 3836545.945999979973 60300.916617289 2023-12-22T21:59:55.733798+00:00 19994390.104999959469 28999999.997999969870 28100000.021000031382 3833945.037000000011 60300.916628891 2023-12-22T21:59:56.736195+00:00 19994390.102999988943 28999999.989000018686 28099999.965999960899 3837321.972000002861 60300.916640312 2023-12-22T21:59:57.722969+00:00 19994390.106000009924 29000000.008000019938 28100000.039000030607 3835485.995000004768 60300.916651914 2023-12-22T21:59:58.725371+00:00 19994390.106999989599 29000000.007999960333 28099999.982999980450 3835555.038999975193 60300.916663697 2023-12-22T21:59:59.743395+00:00 19994390.103000041097 29000000.000000000000 28099999.991999980062 3836480.008000016212 60300.916675118 2023-12-22T22:00:00.730178+00:00 19994390.104999959469 28999999.978999968618 28100000.077000018209 3836779.976999998093 60300.916686720 2023-12-22T22:00:01.732579+00:00 19994390.108000040054 28999999.995000001043 28099999.940999981016 3834042.038999975193 60300.916698322 2023-12-22T22:00:02.734976+00:00 19994390.103999968618 29000000.018000010401 28099999.950000051409 3834440.912000000011 60300.916709923 2023-12-22T22:00:03.737376+00:00 19994390.103999968618 28999999.996000051498 28100000.032999988645 3839419.046000003815 60300.916721344 2023-12-22T22:00:04.724155+00:00 19994390.105000019073 28999999.993999961764 28100000.006999969482 3833756.081000030041 60300.916732946 2023-12-22T22:00:05.726547+00:00 19994390.105000019073 28999999.996999979019 28099999.990000009537 3841917.918999969959 60300.916744548 2023-12-22T22:00:06.728944+00:00 19994390.103999968618 29000000.008000019938 28100000.022999998182 3835640.018999993801 60300.916756150 2023-12-22T22:00:07.731344+00:00 19994390.108000040054 28999999.998000029474 28100000.001000050455 3840400.960000038147 60300.916767752 2023-12-22T22:00:08.733738+00:00 19994390.103000041097 28999999.963999990374 28099999.949000000954 3835679.055000007153 60300.916779353 2023-12-22T22:00:09.736132+00:00 19994390.107999920845 29000000.019000049680 28100000.047999981791 3838827.901999949943 60300.916790955 2023-12-22T22:00:10.738526+00:00 19994390.103000041097 29000000.013999938965 28099999.957999940962 3838038.087000011932 60300.916802376 2023-12-22T22:00:11.725299+00:00 19994390.107999920845 29000000.024000048637 28100000.050000071526 3839072.046000003815 60300.916814159 2023-12-22T22:00:12.743322+00:00 19994390.104000091553 29000000.013999938965 28100000.020999908447 3831338.953999996185 60300.916825580 2023-12-22T22:00:13.730104+00:00 19994390.102000001818 28999999.973999980837 28099999.981000069529 3840250.032999991905 60300.916837182 2023-12-22T22:00:14.732501+00:00 19994390.107999920845 29000000.010000109673 28099999.963999990374 3835329.923000038136 60300.916848603 2023-12-22T22:00:15.719278+00:00 19994390.101000070572 29000000.002999901772 28100000.044000029564 3834029.011999965180 60300.916860385 2023-12-22T22:00:16.737296+00:00 19994390.103999968618 28999999.958000060171 28099999.983999971300 3834947.034000039101 60300.916871987 2023-12-22T22:00:17.739687+00:00 19994390.110000010580 29000000.034999970347 28100000.029999971390 3837418.050999999046 60300.916883408 2023-12-22T22:00:18.726462+00:00 19994390.103999968618 28999999.981000069529 28099999.982999999076 3834098.886999965180 60300.916895191 2023-12-22T22:00:19.744480+00:00 19994390.103999968618 29000000.021000001580 28100000.025000009686 3837341.048000038136 60300.916906612 2023-12-22T22:00:20.731252+00:00 19994390.108000040054 28999999.984999999404 28099999.934000000358 3833852.046000003815 60300.916918213 2023-12-22T22:00:21.733650+00:00 19994390.103999968618 28999999.993999999017 28100000.019999999553 3838560.956999958027 60300.916929635 2023-12-22T22:00:22.720428+00:00 19994390.101000070572 29000000.026999998838 28100000.017999991775 3835958.059000014793 60300.916941417 2023-12-22T22:00:23.738447+00:00 19994390.107999920845 28999999.986000001431 28099999.987000018358 3831345.865999997128 60300.916952838 2023-12-22T22:00:24.725222+00:00 19994390.102000001818 28999999.983000010252 28100000.016999989748 3834961.088999987114 60300.916964440 2023-12-22T22:00:25.727621+00:00 19994390.106000069529 29000000.010999981314 28099999.984000001103 3832415.972999989986 60300.916976223 2023-12-22T22:00:26.745636+00:00 19994390.108999971300 28999999.999000009149 28099999.953999999911 3835591.029000043869 60300.916987644 2023-12-22T22:00:27.732417+00:00 19994390.105000019073 28999999.979999989271 28100000.021000001580 3838926.033999979030 60300.916999246 2023-12-22T22:00:28.734813+00:00 19994390.105000000447 29000000.031000021845 28100000.054000020027 3835155.957000017166 60300.917010666 2023-12-22T22:00:29.721585+00:00 19994390.103000000119 29000000.000000000000 28099999.967999991030 3831993.005999981891 60300.917022449 2023-12-22T22:00:30.739610+00:00 19994390.107999999076 28999999.987999979407 28100000.005999978632 3838490.985000013839 60300.917033870 2023-12-22T22:00:31.726376+00:00 19994390.103000000119 29000000.016000028700 28099999.965000029653 3835354.958000003826 60300.917045472 2023-12-22T22:00:32.728768+00:00 19994390.103999998420 29000000.001999970526 28100000.047999981791 3839583.113999962807 60300.917057074 2023-12-22T22:00:33.731166+00:00 19994390.106000009924 28999999.984000030905 28100000.026000019163 3838401.920000017155 60300.917068676 2023-12-22T22:00:34.733566+00:00 19994390.100999999791 29000000.000000000000 28099999.964999970049 3839768.003000020981 60300.917080278 2023-12-22T22:00:35.735964+00:00 19994390.109000001103 29000000.022999998182 28099999.995000001043 3836986.016999959946 60300.917091804 2023-12-22T22:00:36.731857+00:00 19994390.106000009924 28999999.996999979019 28100000.029000040144 3843710.042000054847 60300.917103481 2023-12-22T22:00:37.740760+00:00 19994390.106000009924 28999999.986999988556 28099999.955999970436 3838887.907999991905 60300.917114827 2023-12-22T22:00:38.721022+00:00 19994390.102999988943 28999999.988000039011 28100000.022999998182 3835032.035999954212 60300.917126609 2023-12-22T22:00:39.739039+00:00 19994390.106000009924 28999999.982999920845 28099999.962999939919 3840785.074000000954 60300.917138030 2023-12-22T22:00:40.725820+00:00 19994390.103000018746 29000000.010000109673 28100000.021000031382 3834464.006000041962 60300.917149632 2023-12-22T22:00:41.728221+00:00 19994390.103000018746 28999999.988999959081 28100000.022000070661 3832197.895999968052 60300.917161234 2023-12-22T22:00:42.730624+00:00 19994390.111999988556 29000000.036999940872 28099999.972999930382 3840054.000999987125 60300.917172836 2023-12-22T22:00:43.733018+00:00 19994390.099999960512 28999999.961000081152 28100000.001000050455 3835349.061000049114 60300.917184438 2023-12-22T22:00:44.735415+00:00 19994390.103000041097 29000000.000000000000 28099999.975999951363 3838189.945999979973 60300.917196040 2023-12-22T22:00:45.737807+00:00 19994390.107999980450 29000000.011999960989 28100000.032000061125 3837439.026000022888 60300.917207642 2023-12-22T22:00:46.740204+00:00 19994390.103999968618 29000000.001999970526 28100000.011999960989 3834706.020999968052 60300.917219062 2023-12-22T22:00:47.726980+00:00 19994390.106999989599 29000000.022999998182 28099999.971999999136 3836695.058000028133 60300.917230664 2023-12-22T22:00:48.729377+00:00 19994390.105000019073 28999999.983999971300 28100000.036000009626 3839242.861000000965 60300.917242266 2023-12-22T22:00:49.731774+00:00 19994390.109000030905 28999999.981999989599 28099999.949999928474 3836908.032999991905 60300.917253868 2023-12-22T22:00:50.734169+00:00 19994390.100999951363 29000000.012000080198 28100000.060000058264 3834172.148000001907 60300.917265289 2023-12-22T22:00:51.720943+00:00 19994390.106000009924 29000000.013000011444 28099999.977000001818 3834709.943999946117 60300.917277072 2023-12-22T22:00:52.738964+00:00 19994390.106000009924 29000000.008000019938 28100000.011000040919 3836131.996000051033 60300.917288673 2023-12-22T22:00:53.741361+00:00 19994390.102000001818 28999999.991999980062 28099999.984999898821 3830486.763999938965 60300.917300094 2023-12-22T22:00:54.728135+00:00 19994390.106000069529 28999999.991999980062 28100000.031000021845 3839595.198000072967 60300.917311696 2023-12-22T22:00:55.730534+00:00 19994390.107999920845 29000000.014999989420 28099999.947000030428 3841849.082000017166 60300.917323298 2023-12-22T22:00:56.732932+00:00 19994390.104000091553 28999999.995999999344 28100000.000000000000 3835888.911000012886 60300.917334900 2023-12-22T22:00:57.735332+00:00 19994390.102000001818 28999999.989999990910 28100000.026999998838 3839193.978999971878 60300.917346321 2023-12-22T22:00:58.722119+00:00 19994390.107999920845 29000000.020000010729 28100000.022999990731 3838127.036000012886 60300.917358103 2023-12-22T22:00:59.740137+00:00 19994390.103999968618 28999999.980999991298 28099999.973000001162 3836466.973999977112 60300.917369524 2023-12-22T22:01:00.726898+00:00 19994390.102000001818 28999999.986999988556 28099999.995999988168 3839638.980999947060 60300.917381126 2023-12-22T22:01:01.729295+00:00 19994390.108000040054 29000000.008000019938 28100000.013000011444 3835858.077000021935 60300.917392728 2023-12-22T22:01:02.731702+00:00 19994390.106000069529 29000000.028999980539 28099999.953000009060 3840626.894999980927 60300.917404330 2023-12-22T22:01:03.734105+00:00 19994390.102000001818 28999999.985000010580 28100000.086999978870 3842335.123000026215 60300.917415932 2023-12-22T22:01:04.736504+00:00 19994390.107999920845 29000000.005999978632 28099999.951999988407 3835582.067000031006 60300.917427353 2023-12-22T22:01:05.723278+00:00 19994390.105000019073 28999999.942000031471 28099999.981000009924 3837189.782999991905 60300.917439135 2023-12-22T22:01:06.741299+00:00 19994390.105000019073 29000000.042999979109 28100000.050000008196 3841053.082000017166 60300.917450557 2023-12-22T22:01:07.728069+00:00 19994390.105000019073 29000000.016000028700 28099999.940999981016 3843115.100000023842 60300.917462158 2023-12-22T22:01:08.730465+00:00 19994390.106999989599 28999999.977999988943 28099999.984000030905 3840375.860999941826 60300.917473579 2023-12-22T22:01:09.717236+00:00 19994390.102000001818 29000000.013000011444 28100000.013000011444 3840398.059000014793 60300.917485362 2023-12-22T22:01:10.735266+00:00 19994390.105000019073 29000000.004999998957 28100000.020999971777 3839677.993999958038 60300.917496963 2023-12-22T22:01:11.737655+00:00 19994390.106999989599 28999999.981000009924 28099999.989000018686 3837402.953999996185 60300.917508384 2023-12-22T22:01:12.724419+00:00 19994390.102000001818 28999999.989999949932 28099999.965999960899 3837752.088000059128 60300.917520167 2023-12-22T22:01:13.742444+00:00 19994390.105999950320 29000000.044000029564 28100000.067000031471 3834050.911999940872 60300.917531588 2023-12-22T22:01:14.729212+00:00 19994390.106000069529 28999999.986000001431 28100000.027000010014 3839990.934000014793 60300.917543190 2023-12-22T22:01:15.731601+00:00 19994390.105999950320 28999999.983000040054 28099999.931999981403 3840982.113999962807 60300.917554792 2023-12-22T22:01:16.734004+00:00 19994390.103999968618 29000000.016999959946 28099999.988000039011 3838887.941000103951 60300.917566394 2023-12-22T22:01:17.736402+00:00 19994390.103000041097 28999999.993999961764 28100000.056999921799 3834271.977999926079 60300.917577920 2023-12-22T22:01:18.732293+00:00 19994390.108000040054 28999999.985000010580 28099999.961000081152 3839332.057999968994 60300.917589522 2023-12-22T22:01:19.734693+00:00 19994390.100999951363 29000000.006999969482 28100000.004999998957 3836011.953999996185 60300.917600943 2023-12-22T22:01:20.721465+00:00 19994390.108000040054 29000000.016000028700 28099999.997999910265 3839298.020000100136 60300.917612545 2023-12-22T22:01:21.723861+00:00 19994390.105999950320 28999999.981000069529 28100000.004999998957 3836197.037999988068 60300.917624327 2023-12-22T22:01:22.741881+00:00 19994390.103000000119 28999999.987999919802 28100000.026000019163 3836621.911999940872 60300.917635748 2023-12-22T22:01:23.728664+00:00 19994390.105999998748 29000000.011000040919 28099999.986000061035 3840677.154000043869 60300.917647351 2023-12-22T22:01:24.731067+00:00 19994390.105000000447 29000000.019999980927 28099999.939000010490 3841543.865000010002 60300.917658952 2023-12-22T22:01:25.733463+00:00 19994390.108000010252 28999999.995000001043 28100000.085999969393 3834346.220000029076 60300.917670554 2023-12-22T22:01:26.735858+00:00 19994390.104999989271 28999999.983000040054 28099999.945999979973 3839220.810999989975 60300.917681975 2023-12-22T22:01:27.722633+00:00 19994390.105000000447 29000000.011999960989 28100000.067999958992 3841819.947999954224 60300.917693577 2023-12-22T22:01:28.725026+00:00 19994390.103000000119 28999999.991999980062 28099999.954000119120 3838586.111999989022 60300.917705178 2023-12-22T22:01:29.727422+00:00 19994390.104999989271 29000000.003000020981 28099999.990999940783 3836479.909999967087 60300.917716780 2023-12-22T22:01:30.729818+00:00 19994390.107000019401 29000000.026999950409 28099999.978000041097 3837245.945000051986 60300.917728382 2023-12-22T22:01:31.732218+00:00 19994390.102999988943 28999999.969000101089 28100000.056999921799 3835904.095000029076 60300.917739984 2023-12-22T22:01:32.734613+00:00 19994390.104999989271 28999999.995000001043 28099999.980000019073 3843772.033999919891 60300.917751586 2023-12-22T22:01:33.737012+00:00 19994390.108000010252 29000000.015999998897 28100000.027000069618 3835884.967000008095 60300.917763007 2023-12-22T22:01:34.723787+00:00 19994390.103999968618 29000000.015999998897 28099999.975999951363 3839633.018000007141 60300.917774608 2023-12-22T22:01:35.726186+00:00 19994390.103000041097 28999999.978999998420 28099999.991000000387 3837942.042000054847 60300.917786210 2023-12-22T22:01:36.728582+00:00 19994390.108999971300 28999999.988999988884 28099999.995000001043 3835510.018999934196 60300.917797812 2023-12-22T22:01:37.730974+00:00 19994390.103000041097 28999999.995000001043 28099999.978999998420 3839270.009000062943 60300.917809233 2023-12-22T22:01:38.717755+00:00 19994390.103999968618 29000000.039999991655 28100000.016999989748 3836365.931999921799 60300.917821016 2023-12-22T22:01:39.735767+00:00 19994390.106000009924 28999999.987000018358 28100000.043999999762 3841168.041000009049 60300.917832618 2023-12-22T22:01:40.738160+00:00 19994390.105000019073 28999999.991999980062 28099999.984000001103 3835250.956000090111 60300.917844038 2023-12-22T22:01:41.724932+00:00 19994390.102999988943 29000000.007000029087 28099999.983000010252 3830701.986999989022 60300.917855821 2023-12-22T22:01:42.742948+00:00 19994390.107999980450 28999999.987999979407 28100000.011000011116 3834960.939999938011 60300.917867242 2023-12-22T22:01:43.729724+00:00 19994390.106000009924 29000000.003000020981 28099999.981999989599 3838443.058000088204 60300.917878844 2023-12-22T22:01:44.732125+00:00 19994390.102999988943 29000000.010999981314 28100000.013000011444 3839631.979999899864 60300.917890265 2023-12-22T22:01:45.718903+00:00 19994390.106999989599 28999999.989000018686 28100000.025999959558 3837046.110000013839 60300.917902048 2023-12-22T22:01:46.736915+00:00 19994390.106000009924 28999999.968999978155 28099999.918000038713 3835830.889000058174 60300.917913469 2023-12-22T22:01:47.723688+00:00 19994390.102000001818 29000000.014999989420 28100000.028999980539 3838003.962000011932 60300.917925071 2023-12-22T22:01:48.726082+00:00 19994390.103999968618 29000000.023999989033 28100000.061999980360 3837914.097000002861 60300.917936853 2023-12-22T22:01:49.744102+00:00 19994390.106000069529 28999999.989000018686 28099999.992000039667 3835572.899999976158 60300.917948274 2023-12-22T22:01:50.730883+00:00 19994390.102000001818 28999999.990000009537 28099999.967999991030 3841153.021000028122 60300.917959876 2023-12-22T22:01:51.733285+00:00 19994390.105999950320 29000000.031000021845 28100000.015999969095 3835689.995000004768 60300.917971297 2023-12-22T22:01:52.720057+00:00 19994390.109000090510 28999999.962000008672 28099999.956000030041 3835197.120999931823 60300.917983079 2023-12-22T22:01:53.738079+00:00 19994390.102000001818 29000000.003000020981 28099999.997999969870 3836004.897000073921 60300.917994501 2023-12-22T22:01:54.724848+00:00 19994390.103999968618 29000000.005999919027 28100000.078999999911 3835193.880999923218 60300.918006103 2023-12-22T22:01:55.727245+00:00 19994390.107999920845 29000000.031000021845 28099999.976000070572 3836184.175000071991 60300.918017704 2023-12-22T22:01:56.729643+00:00 19994390.105000019073 28999999.965999960899 28099999.965999960899 3837767.043999909889 60300.918029306 2023-12-22T22:01:57.732040+00:00 19994390.105000019073 29000000.018000010401 28100000.036999940872 3836599.967000008095 60300.918040908 2023-12-22T22:01:58.734441+00:00 19994390.108000040054 29000000.001000050455 28099999.986999988556 3836410.939000010025 60300.918052434 2023-12-22T22:01:59.730333+00:00 19994390.100000020117 28999999.975999951363 28099999.988000039011 3839971.996000051033 60300.918064060 2023-12-22T22:02:00.734795+00:00 19994390.104999899864 29000000.027000069618 28099999.973999980837 3842189.015999913216 60300.918075481 2023-12-22T22:02:01.721560+00:00 19994390.110000010580 28999999.972999930382 28100000.047000050545 3839085.069000006188 60300.918087264 2023-12-22T22:02:02.739581+00:00 19994390.102000001818 29000000.007000088692 28099999.949000000954 3835101.947000027169 60300.918098684 2023-12-22T22:02:03.726351+00:00 19994390.104000091553 29000000.046999931335 28100000.054000020027 3840004.070999979973 60300.918110286 2023-12-22T22:02:04.728747+00:00 19994390.105999950320 28999999.960999969393 28099999.986999988556 3831858.856999992859 60300.918121813 2023-12-22T22:02:05.724630+00:00 19994390.108000040054 29000000.008000019938 28100000.006000038236 3840390.038000106812 60300.918133490 2023-12-22T22:02:06.733536+00:00 19994390.106999989599 28999999.981000069529 28099999.994999889284 3839982.021999955177 60300.918145092 2023-12-22T22:02:07.735931+00:00 19994390.098999980837 29000000.010999921709 28099999.961000081152 3837522.074000000954 60300.918156618 2023-12-22T22:02:08.731817+00:00 19994390.108000040054 28999999.993000030518 28100000.031000021845 3840630.878000020981 60300.918168295 2023-12-22T22:02:09.740715+00:00 19994390.104999899864 29000000.018000010401 28099999.985999941826 3840764.047999978065 60300.918179641 2023-12-22T22:02:10.720980+00:00 19994390.100000020117 28999999.999000001699 28100000.032999988645 3837636.947000027169 60300.918191424 2023-12-22T22:02:11.738997+00:00 19994390.110000010580 28999999.988000009209 28100000.006999969482 3838561.041999936104 60300.918202844 2023-12-22T22:02:12.725770+00:00 19994390.105000019073 28999999.993000000715 28099999.978000041097 3841515.055000067223 60300.918214446 2023-12-22T22:02:13.728169+00:00 19994390.103000041097 29000000.003999989480 28100000.004999998957 3837810.011999965180 60300.918226048 2023-12-22T22:02:14.730567+00:00 19994390.107999920845 29000000.007000010461 28099999.995999999344 3835722.817000031006 60300.918237650 2023-12-22T22:02:15.732961+00:00 19994390.104000091553 29000000.005999978632 28099999.988000009209 3835967.177999972831 60300.918249252 2023-12-22T22:02:16.735359+00:00 19994390.100999999791 29000000.000000000000 28099999.993000000715 3839435.988999962807 60300.918260673 2023-12-22T22:02:17.722132+00:00 19994390.107999999076 29000000.004999998957 28100000.028999999166 3837873.001999973785 60300.918272455 2023-12-22T22:02:18.740144+00:00 19994390.105000000447 28999999.997000008821 28099999.979999989271 3830882.925000071991 60300.918283876 2023-12-22T22:02:19.726923+00:00 19994390.103000000119 28999999.995000001043 28100000.001000020653 3835155.100999950897 60300.918295478 2023-12-22T22:02:20.729324+00:00 19994390.108000010252 28999999.985000010580 28100000.018999990076 3837278.930999993812 60300.918307080 2023-12-22T22:02:21.731729+00:00 19994390.104999989271 29000000.010999981314 28099999.988999988884 3840897.095000029076 60300.918318682 2023-12-22T22:02:22.734126+00:00 19994390.101000010967 28999999.977999988943 28099999.949999991804 3836189.965000032913 60300.918330103 2023-12-22T22:02:23.720900+00:00 19994390.111000001431 29000000.032999988645 28100000.020000040531 3838070.947999954224 60300.918341705 2023-12-22T22:02:24.723298+00:00 19994390.104999989271 28999999.960000038147 28099999.997999969870 3837057.976000071038 60300.918353488 2023-12-22T22:02:25.741317+00:00 19994390.103999998420 29000000.014999989420 28100000.035000029951 3842357.061999917030 60300.918364909 2023-12-22T22:02:26.728097+00:00 19994390.106000009924 29000000.012000020593 28099999.976000010967 3835571.040000081062 60300.918376510 2023-12-22T22:02:27.730495+00:00 19994390.102999988943 29000000.029999971390 28100000.034999970347 3835957.935999989975 60300.918388112 2023-12-22T22:02:28.732901+00:00 19994390.104000028223 28999999.955999970436 28099999.945999979973 3843277.002999901772 60300.918399714 2023-12-22T22:02:29.735299+00:00 19994390.106000009924 28999999.998000029474 28099999.989000018686 3837943.955000042915 60300.918411135 2023-12-22T22:02:30.722076+00:00 19994390.105999950320 29000000.034000039101 28100000.040000021458 3834920.993999958038 60300.918422918 2023-12-22T22:02:31.740089+00:00 19994390.103000041097 28999999.977999929339 28100000.012999951839 3836677.042000054847 60300.918434339 2023-12-22T22:02:32.726858+00:00 19994390.106000009924 29000000.000000000000 28099999.963999990374 3837143.016999959946 60300.918445941 2023-12-22T22:02:33.729254+00:00 19994390.105999950320 29000000.022000070661 28099999.994000080973 3836978.984000086784 60300.918457543 2023-12-22T22:02:34.731658+00:00 19994390.104000028223 28999999.990999940783 28100000.033999919891 3839904.033999919891 60300.918469144 2023-12-22T22:02:35.734060+00:00 19994390.107999980450 29000000.001000050455 28100000.035000089556 3831899.955000042915 60300.918480746 2023-12-22T22:02:36.736453+00:00 19994390.103000041097 29000000.004999998957 28099999.957999940962 3839194.121999979019 60300.918492167 2023-12-22T22:02:37.723227+00:00 19994390.105999950320 28999999.977000001818 28099999.988000039011 3839011.888000010978 60300.918503949 2023-12-22T22:02:38.741244+00:00 19994390.102000001818 29000000.021999958903 28100000.067999958992 3840440.970000029076 60300.918515371 2023-12-22T22:02:39.728014+00:00 19994390.106000009924 28999999.989000078291 28099999.930999990553 3837902.005999923218 60300.918526972 2023-12-22T22:02:40.730408+00:00 19994390.106000009924 28999999.985999941826 28099999.976000070572 3837947.098000050057 60300.918538393 2023-12-22T22:02:41.717182+00:00 19994390.105000019073 29000000.042000059038 28100000.066999908537 3836621.978999971878 60300.918550176 2023-12-22T22:02:42.735211+00:00 19994390.105999950320 29000000.008999940008 28099999.985000010580 3838325.899000049103 60300.918561597 2023-12-22T22:02:43.721978+00:00 19994390.106000069529 28999999.970000028610 28100000.009000059217 3837148.911000012886 60300.918573199 2023-12-22T22:02:44.724369+00:00 19994390.105000019073 29000000.003999948502 28099999.972999930382 3842599.095999956131 60300.918584981 2023-12-22T22:02:45.742388+00:00 19994390.102999929339 28999999.945999979973 28099999.977000001818 3839034.049999951851 60300.918596402 2023-12-22T22:02:46.729162+00:00 19994390.109000090510 29000000.049000021070 28100000.058000091463 3838244.928000092972 60300.918608004 2023-12-22T22:02:47.731562+00:00 19994390.099999900907 29000000.000999998301 28099999.950999978930 3839594.097000002861 60300.918619531 2023-12-22T22:02:48.727455+00:00 19994390.106999989599 29000000.026999998838 28100000.021999958903 3842585.945999979973 60300.918631208 2023-12-22T22:02:49.736359+00:00 19994390.106000069529 28999999.954000011086 28099999.994000080973 3838586.957999945153 60300.918642554 2023-12-22T22:02:50.716630+00:00 19994390.103000041097 29000000.021999999881 28100000.047999981791 3837673.037000060081 60300.918654336 2023-12-22T22:02:51.734644+00:00 19994390.104999899864 29000000.008999999613 28099999.943999998271 3839071.120000004768 60300.918665757 2023-12-22T22:02:52.721416+00:00 19994390.106999989599 28999999.993000000715 28100000.054000001401 3843354.901999949943 60300.918677359 2023-12-22T22:02:53.723808+00:00 19994390.108000040054 29000000.017999980599 28099999.974999990314 3834749.006000041962 60300.918689142 2023-12-22T22:02:54.741826+00:00 19994390.100999951363 28999999.955000009388 28099999.998000010848 3836133.973999977112 60300.918700563 2023-12-22T22:02:55.728604+00:00 19994390.106000069529 29000000.023999989033 28100000.024000000209 3835552.003000020981 60300.918712164 2023-12-22T22:02:56.731000+00:00 19994390.103000041097 29000000.002000030130 28099999.988000009209 3838796.000000000000 60300.918723586 2023-12-22T22:02:57.717779+00:00 19994390.103999968618 28999999.973999980837 28099999.970999989659 3838954.021000028122 60300.918735368 2023-12-22T22:02:58.735799+00:00 19994390.106999989599 29000000.018000010401 28100000.015999998897 3838736.990000010002 60300.918746789 2023-12-22T22:02:59.722575+00:00 19994390.108999971300 29000000.005999978632 28099999.949000000954 3837967.000000000000 60300.918758390 2023-12-22T22:03:00.724957+00:00 19994390.102000001818 28999999.997000038624 28100000.024999979883 3837498.025999904145 60300.918769992 2023-12-22T22:03:01.727353+00:00 19994390.106000069529 29000000.005999978632 28100000.037000000477 3836937.930999993812 60300.918781594 2023-12-22T22:03:02.729750+00:00 19994390.103999968618 28999999.986000001431 28099999.970000028610 3838242.063000082970 60300.918793196 2023-12-22T22:03:03.732156+00:00 19994390.106999989599 28999999.983999971300 28100000.015999969095 3837809.042999982834 60300.918804798 2023-12-22T22:03:04.734548+00:00 19994390.102999929339 29000000.021000031382 28100000.000000000000 3838600.899999976158 60300.918816400 2023-12-22T22:03:05.736939+00:00 19994390.106000069529 28999999.999999940395 28099999.989000018686 3841065.200999975204 60300.918827821 2023-12-22T22:03:06.723720+00:00 19994390.103999968618 28999999.996000051498 28099999.987999979407 3842715.879000068177 60300.918839423 2023-12-22T22:03:07.726116+00:00 19994390.106999989599 29000000.014999989420 28100000.038000050932 3838649.963999987114 60300.918851024 2023-12-22T22:03:08.728512+00:00 19994390.103999968618 29000000.009999990463 28099999.998999949545 3842669.134999989998 60300.918862626 2023-12-22T22:03:09.730914+00:00 19994390.105999998748 28999999.973000049591 28099999.968999978155 3847463.911999940872 60300.918874047 2023-12-22T22:03:10.717693+00:00 19994390.103000000119 28999999.981999989599 28100000.007000088692 3840155.912000060081 60300.918885830 2023-12-22T22:03:11.735712+00:00 19994390.107999999076 29000000.037999991328 28099999.989999890327 3837975.062000035774 60300.918897432 2023-12-22T22:03:12.738105+00:00 19994390.103000011295 28999999.960999969393 28100000.007000088692 3839778.950999998953 60300.918908853 2023-12-22T22:03:13.724883+00:00 19994390.104999989271 29000000.027000069618 28099999.996999979019 3845618.989000000060 60300.918920455 2023-12-22T22:03:14.727280+00:00 19994390.106000009924 29000000.018000010401 28100000.050999999046 3836907.064999999944 60300.918932057 2023-12-22T22:03:15.729682+00:00 19994390.103000000119 28999999.951999899000 28099999.925999999046 3841481.032000000123 60300.918943658 2023-12-22T22:03:16.732080+00:00 19994390.102999988943 29000000.031000021845 28100000.003000020981 3841360.028999999166 60300.918955079 2023-12-22T22:03:17.718866+00:00 19994390.109000030905 28999999.993000030518 28100000.001999970526 3840494.916000001132 60300.918966862 2023-12-22T22:03:18.736880+00:00 19994390.104999989271 28999999.973000049591 28100000.031999949366 3840182.017999999225 60300.918978283 2023-12-22T22:03:19.723652+00:00 19994390.106000009924 29000000.041999939829 28100000.017000079155 3839535.921000000089 60300.918989885 2023-12-22T22:03:20.726042+00:00 19994390.103999998420 28999999.968999978155 28099999.953999999911 3839364.970999997109 60300.919001487 2023-12-22T22:03:21.728442+00:00 19994390.104999989271 29000000.018000010401 28100000.008000019938 3842231.170000001788 60300.919013089 2023-12-22T22:03:22.730842+00:00 19994390.106000009924 29000000.009999990463 28100000.020999908447 3846194.940000005066 60300.919024690 2023-12-22T22:03:23.733240+00:00 19994390.102000001818 28999999.981000069529 28099999.939000010490 3840469.022999993991 60300.919036111 2023-12-22T22:03:24.720011+00:00 19994390.107999980450 29000000.021999999881 28100000.083000060171 3841992.969000004232 60300.919047894 2023-12-22T22:03:25.738037+00:00 19994390.102999988943 29000000.006000000983 28100000.026999950409 3837683.944999999832 60300.919059315 2023-12-22T22:03:26.724807+00:00 19994390.106000009924 28999999.976000010967 28099999.930000070482 3845177.008999995887 60300.919070917 2023-12-22T22:03:27.727196+00:00 19994390.106999989599 29000000.022999990731 28099999.995999928564 3840066.046999997925 60300.919082518 2023-12-22T22:03:28.729586+00:00 19994390.103000041097 28999999.977000009269 28100000.009000059217 3848078.004000001121 60300.919094120 2023-12-22T22:03:29.731981+00:00 19994390.106000009924 29000000.014999989420 28099999.989999998361 3842437.987999998033 60300.919105722 2023-12-22T22:03:30.734382+00:00 19994390.102999988943 28999999.971000019461 28099999.991999998689 3841097.973000004888 60300.919117249 2023-12-22T22:03:31.730271+00:00 19994390.108999971300 29000000.025999989361 28100000.035999998450 3841880.011999994982 60300.919128926 2023-12-22T22:03:32.739184+00:00 19994390.099000040442 28999999.977999988943 28099999.984000001103 3839226.984999998938 60300.919140271 2023-12-22T22:03:33.719449+00:00 19994390.106000009924 29000000.003000020981 28100000.016000021249 3836374.108000009786 60300.919152054 2023-12-22T22:03:34.737466+00:00 19994390.108999971300 29000000.004000011832 28099999.974999990314 3835635.871999993920 60300.919163475 2023-12-22T22:03:35.724239+00:00 19994390.103000041097 29000000.009999990463 28100000.011999990791 3840559.075000002980 60300.919175077 2023-12-22T22:03:36.726637+00:00 19994390.105999950320 29000000.000999990851 28100000.000000000000 3837143.983999996912 60300.919186679 2023-12-22T22:03:37.729039+00:00 19994390.106000069529 29000000.037999991328 28100000.032999988645 3835735.944000006188 60300.919198281 2023-12-22T22:03:38.731441+00:00 19994390.105999950320 28999999.966000020504 28099999.968000020832 3844469.002999991179 60300.919209883 2023-12-22T22:03:39.733846+00:00 19994390.101000070572 28999999.962000008672 28099999.976000010967 3844820.005000010133 60300.919221303 2023-12-22T22:03:40.720626+00:00 19994390.107999920845 29000000.022000011057 28100000.033999979496 3844242.103999986779 60300.919233086 2023-12-22T22:03:41.738649+00:00 19994390.106000069529 29000000.007999960333 28100000.013999998569 3840617.979000002146 60300.919244507 2023-12-22T22:03:42.725419+00:00 19994390.100999951363 29000000.005000051111 28100000.010999981314 3841743.932000011206 60300.919256109 2023-12-22T22:03:43.727812+00:00 19994390.105000019073 28999999.985000010580 28099999.944999989122 3843794.063999996055 60300.919267711 2023-12-22T22:03:44.730201+00:00 19994390.106999989599 28999999.984999898821 28100000.000000000000 3844257.975999996066 60300.919279313 2023-12-22T22:03:45.732595+00:00 19994390.103999968618 29000000.038000110537 28099999.988000039011 3839529.965000004042 60300.919290734 2023-12-22T22:03:46.719369+00:00 19994390.108000040054 28999999.985999941826 28100000.065000001341 3840333.968999996781 60300.919302335 2023-12-22T22:03:47.721761+00:00 19994390.102999929339 28999999.983999971300 28099999.944999989122 3840918.932999997865 60300.919314118 2023-12-22T22:03:48.739774+00:00 19994390.108000040054 29000000.030000090599 28100000.047000050545 3842314.127000004053 60300.919325539 2023-12-22T22:03:49.726549+00:00 19994390.103999968618 28999999.986999988556 28099999.971999999136 3844869.036000012886 60300.919337140 2023-12-22T22:03:50.728951+00:00 19994390.105000019073 28999999.998999949545 28099999.991999980062 3841202.995999991894 60300.919348742 2023-12-22T22:03:51.731345+00:00 19994390.103000041097 29000000.011999960989 28100000.055999990553 3840455.847999989986 60300.919360344 2023-12-22T22:03:52.733741+00:00 19994390.107999920845 28999999.986000061035 28099999.922999981791 3841140.112000017893 60300.919371765 2023-12-22T22:03:53.720512+00:00 19994390.102000001818 29000000.013999938965 28100000.041999939829 3839070.021999984980 60300.919383367 2023-12-22T22:03:54.722902+00:00 19994390.106000069529 28999999.991000059992 28099999.974000100046 3839900.000999987125 60300.919394969 2023-12-22T22:03:55.725292+00:00 19994390.102000001818 29000000.022999998182 28100000.021999958903 3841325.916000009049 60300.919406570 2023-12-22T22:03:56.727685+00:00 19994390.110000010580 28999999.980000019073 28099999.985999941826 3842981.127999991179 60300.919418172 2023-12-22T22:03:57.730083+00:00 19994390.105999950320 28999999.985999941826 28100000.004000071436 3839064.840000004042 60300.919429774 2023-12-22T22:03:58.732487+00:00 19994390.105000019073 29000000.006999969482 28100000.046000000089 3840582.113000005018 60300.919441376 2023-12-22T22:03:59.734878+00:00 19994390.106000069529 29000000.004999998957 28099999.973999980837 3841314.906000018120 60300.919452797 2023-12-22T22:04:00.721638+00:00 19994390.103999968618 28999999.984000090510 28099999.986000061035 3841835.011999994982 60300.919464579 2023-12-22T22:04:01.739654+00:00 19994390.105000019073 29000000.010000001639 28099999.981999989599 3839840.041999996174 60300.919476000 2023-12-22T22:04:02.726419+00:00 19994390.103999968618 28999999.992000009865 28099999.985999941826 3836531.967000008095 60300.919487602 2023-12-22T22:04:03.728813+00:00 19994390.102000001818 29000000.013999998569 28100000.062999960035 3840433.020999997854 60300.919499023 2023-12-22T22:04:04.715582+00:00 19994390.103999998420 29000000.002999991179 28099999.946000099182 3837123.969999998808 60300.919510806 2023-12-22T22:04:05.733610+00:00 19994390.107999999076 28999999.997999999672 28100000.014999989420 3837912.097999989986 60300.919522407 2023-12-22T22:04:06.736009+00:00 19994390.105000000447 29000000.006999999285 28100000.022999998182 3840154.874000012875 60300.919533828 2023-12-22T22:04:07.722778+00:00 19994390.106999989599 28999999.997999999672 28099999.947000000626 3841232.074000000954 60300.919545611 2023-12-22T22:04:08.740792+00:00 19994390.103000000119 29000000.020000010729 28100000.076000001281 3839690.997999995947 60300.919557032 2023-12-22T22:04:09.727561+00:00 19994390.106999989599 28999999.998999979347 28099999.949999999255 3838313.074000000954 60300.919568634 2023-12-22T22:04:10.729955+00:00 19994390.103999998420 28999999.978000041097 28100000.002000000328 3839549.007999985944 60300.919580160 2023-12-22T22:04:11.725846+00:00 19994390.105000019073 29000000.006999969482 28100000.014999989420 3840514.888000010978 60300.919591838 2023-12-22T22:04:12.734754+00:00 19994390.105999980122 28999999.985000010580 28100000.049000021070 3840712.967000008095 60300.919603183 2023-12-22T22:04:13.715025+00:00 19994390.103000018746 29000000.010999981314 28099999.949000000954 3838490.933999984991 60300.919614966 2023-12-22T22:04:14.733044+00:00 19994390.108000010252 29000000.020000040531 28099999.988999988884 3838376.106999992859 60300.919626643 2023-12-22T22:04:15.741946+00:00 19994390.104999989271 28999999.977999988943 28100000.025000009686 3839063.990999997128 60300.919637988 2023-12-22T22:04:16.722212+00:00 19994390.102000001818 28999999.986999988556 28099999.986999988556 3840183.104000002146 60300.919649771 2023-12-22T22:04:17.740232+00:00 19994390.105000019073 28999999.985000010580 28099999.991000000387 3840140.816000015009 60300.919661192 2023-12-22T22:04:18.727011+00:00 19994390.108999971300 29000000.013999998569 28100000.044000029564 3838284.137999982107 60300.919672794 2023-12-22T22:04:19.729413+00:00 19994390.103000041097 29000000.007999960333 28099999.942999958992 3837747.935000001919 60300.919684215 2023-12-22T22:04:20.716193+00:00 19994390.102999988943 29000000.011000040919 28100000.049000021070 3841722.012000023853 60300.919695998 2023-12-22T22:04:21.734217+00:00 19994390.107999980450 28999999.963999990374 28099999.977999988943 3838823.004999964964 60300.919707419 2023-12-22T22:04:22.720993+00:00 19994390.102999988943 29000000.024000048637 28099999.975000020117 3841111.978000044823 60300.919719021 2023-12-22T22:04:23.723382+00:00 19994390.104000028223 29000000.015999909490 28100000.032999988645 3838677.023999989033 60300.919730803 2023-12-22T22:04:24.741395+00:00 19994390.108999971300 28999999.988000039011 28099999.990000009537 3837780.013000010978 60300.919742224 2023-12-22T22:04:25.728169+00:00 19994390.104000028223 28999999.996999979019 28099999.987999979407 3841867.046000003815 60300.919753826 2023-12-22T22:04:26.730567+00:00 19994390.104999959469 29000000.016000028700 28100000.017999950796 3843404.121999979019 60300.919765428 2023-12-22T22:04:27.732962+00:00 19994390.105000019073 28999999.978000041097 28099999.982000108808 3834834.860000013839 60300.919777030 2023-12-22T22:04:28.735360+00:00 19994390.106999989599 29000000.014999989420 28100000.021999958903 3840192.976999998093 60300.919788450 2023-12-22T22:04:29.722135+00:00 19994390.102000001818 28999999.993999961764 28099999.998000029474 3836847.965999960899 60300.919800052 2023-12-22T22:04:30.724528+00:00 19994390.105000019073 28999999.986000061035 28099999.974999900907 3838521.049000024796 60300.919811654 2023-12-22T22:04:31.726929+00:00 19994390.105000019073 29000000.012999888510 28100000.022000070661 3835201.986999989022 60300.919823256 2023-12-22T22:04:32.729332+00:00 19994390.102999929339 29000000.009000059217 28099999.975000020117 3835439.005999981891 60300.919834858 2023-12-22T22:04:33.731733+00:00 19994390.106000069529 28999999.980000019073 28100000.009999990463 3840041.989000021946 60300.919846460 2023-12-22T22:04:34.734130+00:00 19994390.108999971300 29000000.013999938965 28099999.977999929339 3841357.032999991905 60300.919858062 2023-12-22T22:04:35.736529+00:00 19994390.103999968618 28999999.979000091553 28100000.022999998182 3841684.828000009060 60300.919869483 2023-12-22T22:04:36.723297+00:00 19994390.104000091553 29000000.000999931246 28099999.985000010580 3833897.112999976147 60300.919881084 2023-12-22T22:04:37.725697+00:00 19994390.105999950320 29000000.050000071526 28100000.004999998957 3833389.986000000965 60300.919892686 2023-12-22T22:04:38.728092+00:00 19994390.103999968618 28999999.947000000626 28100000.006000038236 3835010.040000020992 60300.919904288 2023-12-22T22:04:39.730492+00:00 19994390.105000019073 29000000.032000001520 28100000.003000020981 3836402.018000007141 60300.919915709 2023-12-22T22:04:40.717271+00:00 19994390.106999989599 28999999.981999989599 28100000.019999980927 3835418.934000014793 60300.919927492 2023-12-22T22:04:41.735291+00:00 19994390.102000001818 29000000.003000009805 28100000.003999948502 3841191.083999990951 60300.919939094 2023-12-22T22:04:42.737687+00:00 19994390.106999989599 29000000.013000000268 28099999.955000039190 3836182.976999998093 60300.919950515 2023-12-22T22:04:43.724468+00:00 19994390.110000010580 28999999.974000010639 28100000.014999989420 3838573.943000019062 60300.919962117 2023-12-22T22:04:44.726864+00:00 19994390.101000070572 29000000.032000008970 28100000.049000021070 3840935.014999986161 60300.919973718 2023-12-22T22:04:45.729261+00:00 19994390.104999899864 29000000.000999990851 28099999.960000038147 3836138.000999987125 60300.919985320 2023-12-22T22:04:46.731664+00:00 19994390.106000069529 28999999.965999990702 28099999.999000001699 3842767.040000020992 60300.919996741 2023-12-22T22:04:47.718442+00:00 19994390.105999950320 29000000.018999990076 28099999.969000000507 3834514.930999993812 60300.920008524 2023-12-22T22:04:48.736466+00:00 19994390.101000070572 28999999.989000018686 28100000.000999998301 3834080.069999992847 60300.920019945 2023-12-22T22:04:49.723238+00:00 19994390.105000019073 28999999.995999988168 28100000.032000008970 3837852.995999991894 60300.920031547 2023-12-22T22:04:50.725634+00:00 19994390.105999950320 29000000.013000011444 28099999.960999999195 3837806.015999972820 60300.920043329 2023-12-22T22:04:51.743660+00:00 19994390.103000041097 29000000.000999990851 28100000.037000000477 3833811.040000020992 60300.920054751 2023-12-22T22:04:52.730427+00:00 19994390.107999920845 29000000.008000019938 28099999.984999980778 3835854.879999995232 60300.920066352 2023-12-22T22:04:53.732826+00:00 19994390.106000069529 29000000.010999981314 28100000.019000019878 3839409.141000031959 60300.920077879 2023-12-22T22:04:54.728720+00:00 19994390.103999968618 28999999.988000039011 28100000.032000008970 3834608.890999972820 60300.920089556 2023-12-22T22:04:55.737626+00:00 19994390.103999968618 28999999.974999960512 28099999.967999991030 3838375.037000000011 60300.920100901 2023-12-22T22:04:56.717893+00:00 19994390.106999989599 29000000.026000019163 28099999.976000010967 3836796.018000007141 60300.920112684 2023-12-22T22:04:57.735906+00:00 19994390.102000001818 28999999.988000039011 28100000.012999951839 3838027.991999983788 60300.920124105 2023-12-22T22:04:58.722677+00:00 19994390.106000009924 28999999.992999911308 28100000.008999999613 3834380.018000007141 60300.920135707 2023-12-22T22:04:59.725074+00:00 19994390.109000001103 29000000.007000088692 28100000.003000020981 3838316.962000011932 60300.920147309 2023-12-22T22:05:00.727464+00:00 19994390.100999999791 28999999.985999941826 28099999.986000001431 3834578.875999987125 60300.920158911 2023-12-22T22:05:01.729862+00:00 19994390.105000000447 29000000.019000049680 28100000.008000019938 3837856.077000021935 60300.920170512 2023-12-22T22:05:02.732257+00:00 19994390.108000010252 28999999.982999920845 28099999.958999991417 3839802.936999977101 60300.920181933 2023-12-22T22:05:03.718999+00:00 19994390.102000001818 28999999.981000069529 28100000.031000021845 3835322.058000028133 60300.920193715 2023-12-22T22:05:04.736982+00:00 19994390.103999998420 29000000.004999998957 28100000.002999961376 3841793.069999992847 60300.920205136 2023-12-22T22:05:05.723755+00:00 19994390.109000001103 29000000.052999969572 28100000.039000030607 3836598.004999995232 60300.920216738 2023-12-22T22:05:06.726149+00:00 19994390.104999989271 28999999.975999951363 28099999.963999990374 3833395.900999962818 60300.920228340 2023-12-22T22:05:07.728548+00:00 19994390.103999998420 28999999.988000039011 28100000.014999989420 3834879.086000024807 60300.920239942 2023-12-22T22:05:08.730949+00:00 19994390.103999998420 29000000.004999998957 28099999.985000010580 3834942.123000026215 60300.920251362 2023-12-22T22:05:09.717728+00:00 19994390.104999989271 28999999.978999968618 28100000.008000019938 3834783.896999955177 60300.920262964 2023-12-22T22:05:10.720125+00:00 19994390.102999988943 29000000.044000029564 28099999.990000009537 3836720.050999999046 60300.920274747 2023-12-22T22:05:11.738145+00:00 19994390.108000040054 28999999.991999980062 28099999.978999968618 3836594.027999997139 60300.920286168 2023-12-22T22:05:12.724920+00:00 19994390.104999959469 28999999.979000091553 28100000.014999989420 3839717.844000041019 60300.920297770 2023-12-22T22:05:13.727315+00:00 19994390.106000009924 29000000.015999909490 28100000.034999970347 3842111.027000010014 60300.920309372 2023-12-22T22:05:14.729717+00:00 19994390.104000028223 28999999.977000001818 28099999.967000011355 3840146.040999948978 60300.920320974 2023-12-22T22:05:15.732114+00:00 19994390.107999980450 29000000.030999999493 28100000.024999979883 3839164.967000008095 60300.920332395 2023-12-22T22:05:16.718892+00:00 19994390.104000028223 28999999.978999998420 28099999.969000101089 3837541.026000022888 60300.920344177 2023-12-22T22:05:17.736902+00:00 19994390.102000001818 29000000.025999989361 28100000.061999920756 3835853.059000014793 60300.920355598 2023-12-22T22:05:18.723675+00:00 19994390.107999980450 28999999.996000010520 28099999.945000048727 3841646.967999995220 60300.920367200 2023-12-22T22:05:19.726071+00:00 19994390.102000001818 28999999.941000010818 28099999.965000029653 3840586.037000000011 60300.920378801 2023-12-22T22:05:20.728467+00:00 19994390.107999980450 29000000.025999989361 28100000.035999890417 3836621.936999977101 60300.920390404 2023-12-22T22:05:21.730868+00:00 19994390.104000028223 29000000.011000011116 28100000.031000021845 3838004.948000013828 60300.920402005 2023-12-22T22:05:22.733267+00:00 19994390.105000019073 28999999.991000000387 28099999.979000091553 3841356.055999993812 60300.920413427 2023-12-22T22:05:23.720045+00:00 19994390.105000019073 29000000.016999959946 28099999.997999910265 3833734.939999998081 60300.920425209 2023-12-22T22:05:24.738063+00:00 19994390.103999968618 29000000.013000011444 28100000.000999990851 3842652.109000027180 60300.920436630 2023-12-22T22:05:25.724835+00:00 19994390.107999920845 28999999.974000040442 28100000.008000008762 3840416.899999976158 60300.920448232 2023-12-22T22:05:26.727232+00:00 19994390.101000070572 29000000.007999960333 28099999.941999990493 3837625.036000012886 60300.920459652 2023-12-22T22:05:27.713973+00:00 19994390.108999971300 28999999.998000029474 28100000.006000008434 3839268.945999979973 60300.920471434 2023-12-22T22:05:28.731959+00:00 19994390.103999968618 29000000.008999999613 28100000.025000009686 3845033.072000027169 60300.920483036 2023-12-22T22:05:29.734337+00:00 19994390.103000041097 29000000.009999990463 28099999.984999980778 3842084.097000002861 60300.920494457 2023-12-22T22:05:30.721100+00:00 19994390.105999950320 28999999.981000009924 28100000.028000000864 3840474.903999983799 60300.920506240 2023-12-22T22:05:31.739118+00:00 19994390.105000019073 29000000.022000011057 28100000.008000019938 3841147.034000039101 60300.920517661 2023-12-22T22:05:32.725883+00:00 19994390.105000019073 28999999.976000010967 28099999.971999969333 3842000.012999891769 60300.920529262 2023-12-22T22:05:33.728274+00:00 19994390.105000019073 29000000.011999960989 28100000.040000021458 3839115.930000067223 60300.920540789 2023-12-22T22:05:34.724162+00:00 19994390.108000040054 28999999.996000051498 28100000.010999981314 3847585.991999983788 60300.920552466 2023-12-22T22:05:35.733087+00:00 19994390.106999989599 28999999.998999949545 28099999.964000049978 3841927.037000060081 60300.920563812 2023-12-22T22:05:36.713362+00:00 19994390.099999900907 28999999.998999949545 28100000.005999978632 3840764.963999987114 60300.920575595 2023-12-22T22:05:37.731378+00:00 19994390.108000040054 29000000.000000000000 28100000.028000000864 3839408.950999975204 60300.920587272 2023-12-22T22:05:38.740281+00:00 19994390.103999968618 29000000.004999998957 28099999.953000009060 3844301.016000031959 60300.920598618 2023-12-22T22:05:39.720554+00:00 19994390.104000091553 28999999.985000010580 28100000.015999969095 3843385.059999942780 60300.920610400 2023-12-22T22:05:40.738567+00:00 19994390.109999898821 29000000.008000019938 28100000.021000031382 3839744.945999979973 60300.920621821 2023-12-22T22:05:41.725340+00:00 19994390.101000070572 28999999.985000010580 28099999.981999989599 3846943.177000045776 60300.920633423 2023-12-22T22:05:42.727737+00:00 19994390.105999950320 29000000.018000010401 28100000.009999990463 3840734.832999945153 60300.920644844 2023-12-22T22:05:43.714520+00:00 19994390.106000069529 29000000.026000019163 28099999.991000059992 3841993.046000003815 60300.920656627 2023-12-22T22:05:44.732534+00:00 19994390.105999950320 28999999.991999980062 28100000.028999920934 3837105.996999979019 60300.920668048 2023-12-22T22:05:45.719310+00:00 19994390.101000070572 28999999.980000019073 28099999.983999971300 3840530.999000072014 60300.920679649 2023-12-22T22:05:46.721711+00:00 19994390.105999950320 28999999.998000029474 28099999.997000098228 3835679.939999938011 60300.920691432 2023-12-22T22:05:47.739727+00:00 19994390.106999989599 29000000.001999970526 28100000.003999948502 3837384.023000001907 60300.920702853 2023-12-22T22:05:48.726500+00:00 19994390.103000041097 29000000.003999948502 28099999.988000039011 3840386.039000033867 60300.920714455 2023-12-22T22:05:49.728906+00:00 19994390.106999989599 29000000.014999989420 28100000.021000031382 3837267.986999989022 60300.920725876 2023-12-22T22:05:50.715688+00:00 19994390.105999998748 28999999.980000019073 28099999.983999971300 3841009.962000011932 60300.920737659 2023-12-22T22:05:51.733707+00:00 19994390.103000000119 29000000.006000038236 28100000.022999998182 3838643.087000011932 60300.920749079 2023-12-22T22:05:52.720480+00:00 19994390.106000009924 29000000.015999998897 28099999.993000030518 3837714.006999969017 60300.920760681 2023-12-22T22:05:53.722875+00:00 19994390.105999991298 28999999.984999999404 28099999.974999900907 3844396.848999977112 60300.920772283 2023-12-22T22:05:54.725270+00:00 19994390.105000000447 29000000.017999999225 28100000.003000020981 3838514.050000071991 60300.920783885 2023-12-22T22:05:55.727662+00:00 19994390.103000000119 28999999.988000009209 28100000.032000061125 3840559.067999958992 60300.920795487 2023-12-22T22:05:56.730064+00:00 19994390.106999989599 28999999.993999999017 28099999.967999938875 3839154.994000076782 60300.920807089 2023-12-22T22:05:57.732462+00:00 19994390.105000019073 28999999.995999988168 28099999.976000070572 3841787.049999951851 60300.920818690 2023-12-22T22:05:58.734858+00:00 19994390.102000001818 29000000.025000009686 28100000.008999940008 3840118.980999947060 60300.920830111 2023-12-22T22:05:59.721638+00:00 19994390.106999989599 28999999.974999990314 28100000.008999940008 3841235.928000092972 60300.920841713 2023-12-22T22:06:00.724028+00:00 19994390.104999989271 29000000.006999999285 28099999.989000078291 3837258.069999932777 60300.920853315 2023-12-22T22:06:01.726422+00:00 19994390.105000019073 28999999.974999990314 28099999.998999949545 3841288.835000038147 60300.920864917 2023-12-22T22:06:02.728820+00:00 19994390.105999980122 29000000.028000000864 28100000.026999998838 3840353.166999936104 60300.920876338 2023-12-22T22:06:03.715602+00:00 19994390.109999980778 28999999.986999988556 28100000.019000001252 3838521.017000079155 60300.920888121 2023-12-22T22:06:04.733620+00:00 19994390.099000040442 29000000.001000050455 28099999.963999990374 3839052.921999930870 60300.920899722 2023-12-22T22:06:05.736018+00:00 19994390.103999968618 29000000.022999998182 28100000.021999999881 3838513.052000045776 60300.920911144 2023-12-22T22:06:06.722791+00:00 19994390.108000040054 28999999.991000000387 28099999.989999990910 3841636.909999967087 60300.920922745 2023-12-22T22:06:07.725186+00:00 19994390.102000001818 28999999.992999970913 28100000.004000011832 3842011.006999969017 60300.920934347 2023-12-22T22:06:08.727577+00:00 19994390.108999971300 28999999.996999979019 28100000.039999991655 3839862.093000053894 60300.920945949 2023-12-22T22:06:09.729973+00:00 19994390.106000009924 29000000.015000049025 28099999.986000001431 3844041.098999977112 60300.920957370 2023-12-22T22:06:10.716742+00:00 19994390.104000028223 28999999.991999920458 28099999.973000019789 3836705.830000042915 60300.920969152 2023-12-22T22:06:11.734765+00:00 19994390.100999951363 29000000.007000088692 28099999.991000000387 3843253.944999932777 60300.920980573 2023-12-22T22:06:12.721535+00:00 19994390.111000001431 28999999.991999980062 28100000.037999991328 3841973.080000042915 60300.920992175 2023-12-22T22:06:13.723920+00:00 19994390.102000001818 29000000.008000019938 28099999.987999979407 3840682.904999970924 60300.921003777 2023-12-22T22:06:14.726311+00:00 19994390.102000001818 28999999.980000019073 28100000.007000029087 3840299.068000078201 60300.921015379 2023-12-22T22:06:15.728701+00:00 19994390.108000040054 29000000.002999901772 28099999.967999991030 3837103.038999915123 60300.921026981 2023-12-22T22:06:16.731093+00:00 19994390.105999950320 29000000.011000040919 28100000.014999989420 3846958.004999995232 60300.921038507 2023-12-22T22:06:17.726992+00:00 19994390.100000020117 29000000.009999990463 28099999.992000039667 3837634.994000076782 60300.921050184 2023-12-22T22:06:18.735894+00:00 19994390.111000061035 28999999.986000061035 28099999.994999948889 3838452.921000003815 60300.921061530 2023-12-22T22:06:19.716163+00:00 19994390.102999929339 29000000.000999931246 28099999.970000028610 3836039.942999958992 60300.921073312 2023-12-22T22:06:20.734175+00:00 19994390.103999968618 28999999.989000078291 28100000.030000030994 3841030.042999982834 60300.921084733 2023-12-22T22:06:21.720951+00:00 19994390.105000019073 29000000.001999970526 28100000.018000010401 3836904.023000001907 60300.921096335 2023-12-22T22:06:22.723341+00:00 19994390.106999989599 28999999.985999941826 28100000.000999931246 3841804.032000064850 60300.921108117 2023-12-22T22:06:23.741355+00:00 19994390.103000041097 29000000.024000048637 28099999.963000059128 3842009.998999952804 60300.921119539 2023-12-22T22:06:24.728137+00:00 19994390.106999989599 29000000.000000000000 28100000.059000018984 3840561.011999965180 60300.921131141 2023-12-22T22:06:25.730534+00:00 19994390.105999950320 28999999.990000009537 28099999.964999910444 3838191.986999989022 60300.921142561 2023-12-22T22:06:26.717300+00:00 19994390.103000041097 29000000.026999950409 28099999.989000078291 3841993.953999996185 60300.921154344 2023-12-22T22:06:27.735315+00:00 19994390.108999971300 28999999.968000050634 28100000.003000020981 3837667.117000102997 60300.921165765 2023-12-22T22:06:28.722089+00:00 19994390.104000091553 28999999.993000030518 28100000.007999900728 3839018.833999990951 60300.921177367 2023-12-22T22:06:29.724487+00:00 19994390.103999968618 29000000.022999998182 28099999.990000009537 3842365.113999962807 60300.921188968 2023-12-22T22:06:30.726874+00:00 19994390.105000019073 28999999.986000001431 28100000.004999998957 3841277.055999993812 60300.921200570 2023-12-22T22:06:31.729271+00:00 19994390.106999989599 29000000.015999998897 28100000.042999979109 3841832.935999989975 60300.921212172 2023-12-22T22:06:32.731665+00:00 19994390.102999929339 28999999.997999999672 28099999.959000110626 3842410.934000014793 60300.921223593 2023-12-22T22:06:33.718438+00:00 19994390.102000001818 29000000.013999998569 28100000.005999919027 3842684.105999947060 60300.921235376 2023-12-22T22:06:34.736456+00:00 19994390.108000040054 28999999.960999999195 28099999.999000068754 3839820.953000069130 60300.921246797 2023-12-22T22:06:35.723235+00:00 19994390.103000041097 29000000.004000011832 28099999.950999978930 3839339.093999981880 60300.921258398 2023-12-22T22:06:36.725633+00:00 19994390.105000019073 29000000.034000009298 28100000.072999950498 3841122.863000034820 60300.921270000 2023-12-22T22:06:37.728031+00:00 19994390.105999950320 28999999.988999988884 28099999.935999989510 3843590.064000010025 60300.921281602 2023-12-22T22:06:38.730433+00:00 19994390.105999950320 29000000.010000020266 28100000.083999991417 3840794.957999945153 60300.921293024 2023-12-22T22:06:39.717217+00:00 19994390.104000091553 28999999.978999968618 28099999.957000020891 3838652.032000064850 60300.921304625 2023-12-22T22:06:40.719617+00:00 19994390.107999920845 29000000.004999998957 28100000.048999998719 3840556.931999921799 60300.921316408 2023-12-22T22:06:41.737631+00:00 19994390.104000091553 28999999.999000009149 28099999.921999998391 3841780.126999973785 60300.921327829 2023-12-22T22:06:42.724404+00:00 19994390.102999929339 28999999.989000018686 28099999.973999999464 3848214.989000082016 60300.921339431 2023-12-22T22:06:43.726808+00:00 19994390.108999971300 29000000.022999998182 28100000.108000010252 3845341.873999952804 60300.921351032 2023-12-22T22:06:44.729203+00:00 19994390.103000000119 28999999.993999961764 28099999.970999989659 3833388.085999966133 60300.921362634 2023-12-22T22:06:45.731604+00:00 19994390.100999999791 29000000.009999990463 28099999.962000008672 3835309.988000034820 60300.921374056 2023-12-22T22:06:46.718383+00:00 19994390.109999999404 28999999.964000049978 28099999.982999980450 3839441.023000001907 60300.921385657 2023-12-22T22:06:47.720786+00:00 19994390.100999999791 29000000.007999960333 28100000.022999998182 3840292.103999971878 60300.921397259 2023-12-22T22:06:48.723180+00:00 19994390.105000000447 29000000.008000019938 28100000.015000019222 3839942.854000092018 60300.921408861 2023-12-22T22:06:49.725582+00:00 19994390.109000001103 29000000.004999998957 28099999.955999970436 3835307.015999913216 60300.921420462 2023-12-22T22:06:50.727974+00:00 19994390.105000000447 28999999.988000039011 28099999.986000001431 3833492.994000076782 60300.921432064 2023-12-22T22:06:51.730370+00:00 19994390.103999998420 29000000.003999948502 28100000.059000018984 3834039.064999938011 60300.921443666 2023-12-22T22:06:52.732776+00:00 19994390.102000001818 28999999.986000061035 28099999.953999999911 3835821.907999991905 60300.921455087 2023-12-22T22:06:53.719548+00:00 19994390.109000001103 28999999.983999971300 28099999.997000038624 3833201.088999987114 60300.921466870 2023-12-22T22:06:54.737569+00:00 19994390.102999988943 29000000.019000049680 28100000.001999970526 3838030.011000037193 60300.921478291 2023-12-22T22:06:55.724331+00:00 19994390.102000001818 28999999.978999968618 28100000.041999999434 3834027.960999966133 60300.921489893 2023-12-22T22:06:56.726719+00:00 19994390.112000018358 29000000.032999988645 28099999.984000030905 3838077.069000006188 60300.921501419 2023-12-22T22:06:57.722606+00:00 19994390.101000010967 28999999.986999988556 28099999.940999981016 3839568.868000030983 60300.921513096 2023-12-22T22:06:58.731511+00:00 19994390.101000010967 29000000.009999990463 28100000.035999950022 3839820.003999948967 60300.921524698 2023-12-22T22:06:59.733911+00:00 19994390.109999950975 28999999.985000010580 28100000.006000038236 3838325.141000031959 60300.921536224 2023-12-22T22:07:00.729791+00:00 19994390.106000009924 29000000.011999960989 28100000.022999998182 3839694.894999980927 60300.921547902 2023-12-22T22:07:01.738698+00:00 19994390.105000019073 29000000.016999959946 28100000.006999969482 3838169.086000084877 60300.921559247 2023-12-22T22:07:02.718965+00:00 19994390.102000001818 28999999.971000079066 28100000.001000050455 3833683.849999905098 60300.921571030 2023-12-22T22:07:03.736977+00:00 19994390.107999980450 29000000.031000021845 28100000.001999970526 3834456.997000098228 60300.921582451 2023-12-22T22:07:04.723752+00:00 19994390.103000041097 29000000.015999909490 28099999.993999961764 3837045.990999937057 60300.921594053 2023-12-22T22:07:05.726151+00:00 19994390.104999959469 28999999.980000019073 28100000.040000081062 3835104.039999961853 60300.921605474 2023-12-22T22:07:06.712936+00:00 19994390.109000030905 28999999.989999998361 28099999.929999951273 3835574.109000086784 60300.921617256 2023-12-22T22:07:07.730953+00:00 19994390.101000010967 29000000.006999999285 28099999.986000061035 3834490.963999987114 60300.921628858 2023-12-22T22:07:08.733350+00:00 19994390.106999989599 29000000.006000000983 28100000.037999991328 3837890.947999954224 60300.921640279 2023-12-22T22:07:09.720134+00:00 19994390.106000009924 29000000.008000001311 28099999.975000020117 3833830.034999967087 60300.921652062 2023-12-22T22:07:10.738149+00:00 19994390.104000028223 28999999.983000010252 28100000.010999921709 3840005.038000106812 60300.921663483 2023-12-22T22:07:11.724922+00:00 19994390.102999929339 29000000.013999998569 28100000.060000058264 3832373.886999965180 60300.921675085 2023-12-22T22:07:12.727316+00:00 19994390.110000010580 28999999.993000000715 28099999.952000018209 3833704.139999986161 60300.921686506 2023-12-22T22:07:13.714093+00:00 19994390.102000001818 29000000.000000000000 28100000.006999969482 3841492.932999968994 60300.921698289 2023-12-22T22:07:14.732114+00:00 19994390.102000001818 28999999.978999968618 28100000.000999931246 3839778.006000041962 60300.921709709 2023-12-22T22:07:15.718890+00:00 19994390.106999989599 29000000.012000020593 28100000.008000019938 3833561.986999989022 60300.921721311 2023-12-22T22:07:16.721287+00:00 19994390.106999989599 29000000.050999999046 28100000.009999990463 3841079.995000004768 60300.921733094 2023-12-22T22:07:17.739300+00:00 19994390.103999968618 28999999.934999998659 28099999.991999980062 3836273.001000047196 60300.921744515 2023-12-22T22:07:18.726078+00:00 19994390.104000091553 29000000.024999979883 28099999.970000028610 3837595.026999949943 60300.921756117 2023-12-22T22:07:19.728470+00:00 19994390.110000010580 29000000.009999990463 28100000.002999998629 3833142.911999940872 60300.921767718 2023-12-22T22:07:20.730867+00:00 19994390.102000001818 28999999.969000041485 28100000.028000000864 3840414.090000032913 60300.921779320 2023-12-22T22:07:21.733257+00:00 19994390.103999968618 29000000.014999989420 28099999.969999998808 3842696.013000010978 60300.921790741 2023-12-22T22:07:22.720027+00:00 19994390.106999989599 28999999.983999971300 28100000.003999989480 3841859.993000030983 60300.921802343 2023-12-22T22:07:23.722422+00:00 19994390.102000001818 28999999.999000009149 28099999.999000009149 3838547.942999958992 60300.921813944 2023-12-22T22:07:24.724817+00:00 19994390.106999989599 29000000.006999969482 28099999.989999979734 3834634.958999990951 60300.921825546 2023-12-22T22:07:25.727211+00:00 19994390.108000040054 28999999.976000070572 28100000.015999998897 3839816.080999969970 60300.921837148 2023-12-22T22:07:26.729606+00:00 19994390.104999899864 29000000.041999939829 28099999.995000001043 3834506.019000052940 60300.921848750 2023-12-22T22:07:27.731998+00:00 19994390.100000020117 28999999.991999980062 28100000.021000001580 3835351.016000031959 60300.921860352 2023-12-22T22:07:28.734393+00:00 19994390.111000061035 29000000.010000109673 28099999.989000018686 3836825.009999989998 60300.921871773 2023-12-22T22:07:29.721168+00:00 19994390.103999968618 29000000.000000000000 28099999.979999959469 3838945.996999979019 60300.921883374 2023-12-22T22:07:30.723569+00:00 19994390.103000041097 28999999.997999910265 28100000.064000010490 3839459.912000060081 60300.921894976 2023-12-22T22:07:31.725969+00:00 19994390.104999899864 28999999.991999980062 28099999.984000030905 3836632.012999891769 60300.921906578 2023-12-22T22:07:32.728367+00:00 19994390.105000019073 29000000.011000040919 28099999.985000010580 3836389.046000003815 60300.921917999 2023-12-22T22:07:33.715138+00:00 19994390.103999968618 28999999.965000029653 28099999.938999950886 3836238.953999996185 60300.921929782 2023-12-22T22:07:34.733162+00:00 19994390.105000019073 29000000.032999988645 28100000.040000021458 3840476.058000088204 60300.921941384 2023-12-22T22:07:35.735562+00:00 19994390.106999989599 28999999.970000028610 28099999.990000009537 3839001.925999999046 60300.921952805 2023-12-22T22:07:36.722333+00:00 19994390.104000091553 29000000.018999930471 28100000.028999980539 3835477.988999962807 60300.921964407 2023-12-22T22:07:37.724730+00:00 19994390.106999989599 29000000.011000040919 28099999.968999978155 3834470.029000043869 60300.921976008 2023-12-22T22:07:38.727120+00:00 19994390.109000001103 28999999.990999940783 28100000.022000070661 3837131.041000009049 60300.921987610 2023-12-22T22:07:39.729514+00:00 19994390.098999999464 29000000.003000020981 28099999.970999959856 3833580.978999971878 60300.921999137 2023-12-22T22:07:40.725408+00:00 19994390.104000009596 28999999.973000049591 28100000.042999979109 3835714.962000011932 60300.922010814 2023-12-22T22:07:41.734307+00:00 19994390.109000001103 29000000.021000031382 28099999.977000001818 3840088.034999967087 60300.922022160 2023-12-22T22:07:42.714582+00:00 19994390.103999998420 29000000.018000010401 28099999.993000030518 3840252.041000009049 60300.922033942 2023-12-22T22:07:43.732603+00:00 19994390.105000000447 28999999.960999999195 28100000.029999971390 3836218.870999931823 60300.922045544 2023-12-22T22:07:44.735006+00:00 19994390.105999980122 28999999.999000001699 28099999.970000028610 3836022.130000113975 60300.922056965 2023-12-22T22:07:45.721783+00:00 19994390.103000018746 29000000.011000011116 28100000.005999919027 3838368.902999997139 60300.922068567 2023-12-22T22:07:46.724178+00:00 19994390.104999989271 29000000.021000001580 28100000.050000071526 3833404.126999973785 60300.922080169 2023-12-22T22:07:47.726571+00:00 19994390.108000010252 28999999.979999989271 28099999.911000009626 3834297.860999941826 60300.922091770 2023-12-22T22:07:48.728973+00:00 19994390.104999989271 28999999.995999988168 28100000.013999938965 3837890.902000070084 60300.922103192 2023-12-22T22:07:49.715749+00:00 19994390.103000018746 29000000.022999998182 28100000.072000030428 3837596.166999936104 60300.922114974 2023-12-22T22:07:50.733768+00:00 19994390.107000019401 29000000.006999999285 28099999.978000041097 3840864.054000020027 60300.922126395 2023-12-22T22:07:51.720540+00:00 19994390.102999988943 28999999.986000001431 28099999.970999959856 3842278.896999955177 60300.922137997 2023-12-22T22:07:52.722938+00:00 19994390.103999968618 29000000.000000029802 28100000.032999988645 3838999.078000000212 60300.922149599 2023-12-22T22:07:53.725336+00:00 19994390.106999989599 28999999.974999960512 28099999.937999960035 3837675.988000000827 60300.922161201 2023-12-22T22:07:54.727734+00:00 19994390.106999989599 29000000.021000031382 28100000.012000080198 3846168.992999998853 60300.922172803 2023-12-22T22:07:55.730130+00:00 19994390.103000041097 28999999.991000000387 28100000.005999919027 3844145.024999999907 60300.922184223 2023-12-22T22:07:56.716912+00:00 19994390.106000009924 28999999.999000009149 28100000.021000031382 3843275.971999999136 60300.922196006 2023-12-22T22:07:57.734934+00:00 19994390.108999971300 29000000.006999969482 28100000.043000001460 3837859.955000001937 60300.922207427 2023-12-22T22:07:58.721708+00:00 19994390.101000010967 29000000.005999978632 28099999.937000010163 3837323.996999998111 60300.922219029 2023-12-22T22:07:59.724103+00:00 19994390.102999988943 29000000.015000049025 28100000.050999999046 3839164.086000002921 60300.922230631 2023-12-22T22:08:00.726495+00:00 19994390.106000009924 28999999.984999950975 28099999.991999998689 3838284.995999998879 60300.922242233 2023-12-22T22:08:01.728892+00:00 19994390.102999988943 28999999.980000019073 28099999.989999990910 3828901.905999995768 60300.922253835 2023-12-22T22:08:02.731299+00:00 19994390.106000009924 29000000.021999958903 28100000.024000018835 3836875.044000007212 60300.922265256 2023-12-22T22:08:03.718079+00:00 19994390.106999989599 28999999.999000068754 28099999.975999981165 3839089.101999998093 60300.922277038 2023-12-22T22:08:04.736095+00:00 19994390.105000078678 28999999.986999988556 28100000.009999990463 3834210.965999998152 60300.922288459 2023-12-22T22:08:05.722864+00:00 19994390.102999929339 29000000.028000000864 28099999.946000039577 3837486.870999998879 60300.922300061 2023-12-22T22:08:06.725258+00:00 19994390.110000010580 28999999.988999959081 28099999.996999979019 3840145.153999999166 60300.922311663 2023-12-22T22:08:07.727656+00:00 19994390.103999968618 28999999.981000069529 28100000.003000020981 3835553.920000001788 60300.922323264 2023-12-22T22:08:08.730049+00:00 19994390.102000001818 29000000.018000010401 28100000.009999990463 3834099.927000001073 60300.922334685 2023-12-22T22:08:09.716834+00:00 19994390.105000019073 28999999.952999949455 28099999.982999980450 3835915.069000006188 60300.922346287 2023-12-22T22:08:10.719238+00:00 19994390.106999989599 29000000.021000031382 28100000.013999998569 3837540.956999986898 60300.922358070 2023-12-22T22:08:11.737255+00:00 19994390.102000001818 29000000.016000028700 28100000.070999979973 3839462.984000011813 60300.922369491 2023-12-22T22:08:12.724029+00:00 19994390.106000069529 29000000.010999921709 28099999.997000038624 3833299.052999988198 60300.922381093 2023-12-22T22:08:13.726425+00:00 19994390.107999920845 29000000.004999998957 28099999.965999960899 3840328.043000013102 60300.922392695 2023-12-22T22:08:14.728824+00:00 19994390.104000091553 28999999.983000040054 28100000.015000049025 3839277.929999991786 60300.922404297 2023-12-22T22:08:15.731227+00:00 19994390.102999929339 29000000.014999989420 28099999.966999951750 3837339.070000008214 60300.922415718 2023-12-22T22:08:16.717998+00:00 19994390.108000040054 29000000.001999970526 28100000.032999988645 3834003.991999999154 60300.922427319 2023-12-22T22:08:17.720399+00:00 19994390.105999950320 28999999.983000040054 28099999.988000039011 3837800.023999989033 60300.922438921 2023-12-22T22:08:18.722793+00:00 19994390.102000001818 29000000.001999970526 28099999.986999988556 3838990.055000007153 60300.922450523 2023-12-22T22:08:19.725187+00:00 19994390.108000040054 29000000.008000019938 28100000.042000059038 3836275.832000001799 60300.922462125 2023-12-22T22:08:20.727587+00:00 19994390.103000041097 29000000.000000000000 28099999.968999978155 3838813.960999995004 60300.922473727 2023-12-22T22:08:21.729985+00:00 19994390.103999968618 28999999.991999998689 28099999.980999950320 3838324.048999994993 60300.922485328 2023-12-22T22:08:22.732386+00:00 19994390.106999989599 29000000.015999998897 28100000.004999998957 3835611.080999999773 60300.922496855 2023-12-22T22:08:23.728281+00:00 19994390.103999968618 28999999.989000011235 28100000.030000090599 3837242.949000000954 60300.922508457 2023-12-22T22:08:24.730683+00:00 19994390.103999968618 28999999.988000009209 28099999.988999959081 3836789.941000000108 60300.922519878 2023-12-22T22:08:25.717455+00:00 19994390.106999989599 29000000.021999981254 28099999.990999940783 3839266.006999998819 60300.922531480 2023-12-22T22:08:26.719847+00:00 19994390.105000019073 28999999.976000010967 28100000.006000038236 3840228.100999996066 60300.922543081 2023-12-22T22:08:27.722241+00:00 19994390.103999968618 29000000.022999998182 28100000.021999958903 3838748.955000013113 60300.922554683 2023-12-22T22:08:28.724640+00:00 19994390.108000040054 29000000.000999990851 28099999.966000080109 3838474.955999999773 60300.922566285 2023-12-22T22:08:29.727036+00:00 19994390.103999968618 29000000.006000008434 28100000.021999958903 3837053.004000008106 60300.922577887 2023-12-22T22:08:30.729436+00:00 19994390.101000070572 28999999.976000010967 28099999.967000011355 3837297.006999998819 60300.922589489 2023-12-22T22:08:31.731836+00:00 19994390.109000001103 29000000.008999999613 28100000.006999969482 3837183.981999992859 60300.922600910 2023-12-22T22:08:32.718612+00:00 19994390.105000000447 29000000.013999998569 28100000.024000048637 3834835.034999995958 60300.922612692 2023-12-22T22:08:33.736632+00:00 19994390.103999998420 28999999.996999979019 28099999.978000041097 3838667.970999985933 60300.922624114 2023-12-22T22:08:34.723407+00:00 19994390.103999998420 28999999.993000030518 28100000.029999971390 3836396.957000017166 60300.922635715 2023-12-22T22:08:35.725805+00:00 19994390.107999999076 28999999.973999980837 28099999.956000000238 3837487.125999987125 60300.922647136 2023-12-22T22:08:36.712579+00:00 19994390.102000001818 29000000.009999990463 28100000.018000010401 3836548.017000020016 60300.922658919 2023-12-22T22:08:37.730597+00:00 19994390.106999989599 29000000.041000008583 28100000.035999998450 3839081.951999992132 60300.922670521 2023-12-22T22:08:38.732997+00:00 19994390.105000019073 28999999.956999961287 28099999.969000000507 3837459.888999999035 60300.922681942 2023-12-22T22:08:39.719768+00:00 19994390.105999980122 29000000.016000028700 28100000.013999998569 3841898.002000004053 60300.922693724 2023-12-22T22:08:40.737780+00:00 19994390.102000001818 28999999.981999989599 28099999.956000000238 3840551.102999985218 60300.922705146 2023-12-22T22:08:41.724553+00:00 19994390.107000019401 29000000.006999969482 28100000.037999991328 3838762.018999993801 60300.922716747 2023-12-22T22:08:42.726949+00:00 19994390.104999989271 29000000.018000010401 28099999.962999999523 3836744.016000003088 60300.922728168 2023-12-22T22:08:43.713719+00:00 19994390.106000009924 29000000.004000071436 28100000.031000021845 3836084.050000011921 60300.922739951 2023-12-22T22:08:44.731740+00:00 19994390.105999980122 28999999.963999990374 28100000.007999990135 3835639.935000001919 60300.922751372 2023-12-22T22:08:45.718521+00:00 19994390.105000019073 29000000.009999990463 28099999.991999980062 3841417.023000001907 60300.922762974 2023-12-22T22:08:46.720916+00:00 19994390.102000001818 29000000.024000048637 28100000.026000019163 3838733.046999990940 60300.922774756 2023-12-22T22:08:47.738935+00:00 19994390.105000019073 28999999.992999911308 28099999.924000021070 3841674.969000012148 60300.922786177 2023-12-22T22:08:48.725711+00:00 19994390.106000009924 29000000.000000000000 28100000.032000008970 3841528.000999987125 60300.922797779 2023-12-22T22:08:49.728107+00:00 19994390.103999968618 29000000.004999998957 28100000.023999989033 3838740.003000020981 60300.922809200 2023-12-22T22:08:50.714888+00:00 19994390.106000009924 28999999.996000051498 28099999.995000001043 3840524.007999985944 60300.922820983 2023-12-22T22:08:51.732914+00:00 19994390.106999989599 28999999.983999971300 28100000.001999970526 3841162.849000006914 60300.922832404 2023-12-22T22:08:52.719693+00:00 19994390.105000019073 29000000.006000038236 28099999.966000020504 3839888.118999987841 60300.922844006 2023-12-22T22:08:53.722084+00:00 19994390.104999959469 29000000.006999969482 28100000.004000011832 3836856.916999996174 60300.922855607 2023-12-22T22:08:54.724481+00:00 19994390.106000009924 28999999.968999978155 28100000.022999998182 3841620.080000013113 60300.922867209 2023-12-22T22:08:55.726881+00:00 19994390.102000001818 29000000.024999979883 28099999.980000019073 3838296.916000009049 60300.922878811 2023-12-22T22:08:56.729278+00:00 19994390.105000019073 28999999.995000001043 28099999.995000001043 3839999.057999997865 60300.922890232 2023-12-22T22:08:57.716046+00:00 19994390.108000040054 29000000.026000000536 28099999.996999979019 3837580.020999997854 60300.922902015 2023-12-22T22:08:58.734077+00:00 19994390.102999929339 28999999.989999998361 28100000.031000021845 3836445.935000001919 60300.922913436 2023-12-22T22:08:59.720851+00:00 19994390.104000091553 28999999.993000000715 28099999.955999970436 3835501.051999986172 60300.922925102 2023-12-22T22:09:00.728816+00:00 19994390.108999971300 29000000.010999988765 28100000.065999981016 3834639.108000009786 60300.922936523 2023-12-22T22:09:01.715578+00:00 19994390.102999929339 28999999.995999988168 28099999.980000019073 3838824.967999964952 60300.922948305 2023-12-22T22:09:02.733612+00:00 19994390.104000091553 28999999.990000009537 28100000.008000019938 3838843.806000053883 60300.922959727 2023-12-22T22:09:03.720384+00:00 19994390.108999971300 29000000.013999998569 28100000.008000019938 3835632.194999992847 60300.922971329 2023-12-22T22:09:04.722781+00:00 19994390.103999968618 28999999.999000009149 28099999.962999939919 3838366.923999965191 60300.922982855 2023-12-22T22:09:05.718668+00:00 19994390.102000001818 28999999.981000009924 28100000.009999990463 3840540.907000004780 60300.922994532 2023-12-22T22:09:06.727569+00:00 19994390.106999989599 28999999.999000009149 28099999.970000028610 3842188.060000001919 60300.923006134 2023-12-22T22:09:07.729965+00:00 19994390.105000019073 29000000.008999940008 28100000.000000000000 3838143.945999979973 60300.923017660 2023-12-22T22:09:08.725850+00:00 19994390.105000019073 28999999.997000038624 28100000.037999991328 3837248.067000031006 60300.923029338 2023-12-22T22:09:09.734755+00:00 19994390.105999950320 28999999.994000021368 28099999.975999951363 3837182.005999981891 60300.923040683 2023-12-22T22:09:10.715024+00:00 19994390.106000069529 29000000.018999990076 28100000.038000110537 3837592.924000024796 60300.923052466 2023-12-22T22:09:11.733040+00:00 19994390.102000001818 28999999.978999968618 28099999.954999919981 3831869.089999973774 60300.923063887 2023-12-22T22:09:12.719807+00:00 19994390.106999989599 29000000.004000011832 28100000.024000048637 3842871.097999989986 60300.923075488 2023-12-22T22:09:13.722204+00:00 19994390.102000001818 29000000.015999969095 28099999.969999998808 3840345.878000020981 60300.923086910 2023-12-22T22:09:14.708983+00:00 19994390.108000040054 29000000.000000000000 28100000.017000000924 3841819.101000010967 60300.923098692 2023-12-22T22:09:15.727005+00:00 19994390.103999968618 28999999.994000021368 28100000.024999998510 3842076.949999988079 60300.923110294 2023-12-22T22:09:16.729412+00:00 19994390.106999989599 28999999.991000059992 28099999.966000009328 3840133.953000009060 60300.923121715 2023-12-22T22:09:17.716197+00:00 19994390.102999929339 29000000.005999919027 28099999.985999990255 3837895.018999993801 60300.923133498 2023-12-22T22:09:18.734216+00:00 19994390.106000069529 28999999.977000001818 28100000.022000011057 3837779.072000027169 60300.923144919 2023-12-22T22:09:19.720993+00:00 19994390.108000040054 29000000.018000010401 28100000.083999991417 3840097.023999989033 60300.923156521 2023-12-22T22:09:20.723387+00:00 19994390.102999929339 29000000.000000000000 28099999.905000001192 3840400.750999987125 60300.923168122 2023-12-22T22:09:21.725781+00:00 19994390.106000069529 29000000.016000028700 28100000.064000010490 3835604.128000020981 60300.923179724 2023-12-22T22:09:22.728175+00:00 19994390.105000019073 28999999.998999949545 28100000.003000020981 3842918.047999978065 60300.923191145 2023-12-22T22:09:23.714955+00:00 19994390.104999899864 29000000.008000019938 28099999.956999961287 3837367.950999975204 60300.923202747 2023-12-22T22:09:24.717353+00:00 19994390.104000091553 28999999.978000041097 28100000.026000019163 3840729.975000023842 60300.923214530 2023-12-22T22:09:25.735369+00:00 19994390.103999998420 29000000.011999960989 28100000.031000021845 3841095.047999978065 60300.923225950 2023-12-22T22:09:26.722138+00:00 19994390.109000001103 28999999.978000041097 28099999.959999978542 3838509.031000018120 60300.923237552 2023-12-22T22:09:27.724534+00:00 19994390.102000009269 29000000.013999938965 28099999.936999980360 3834687.042999982834 60300.923249154 2023-12-22T22:09:28.726931+00:00 19994390.103999998420 29000000.022000070661 28100000.072000030428 3837574.909000039101 60300.923260756 2023-12-22T22:09:29.729328+00:00 19994390.104999989271 28999999.997999910265 28099999.987999979407 3837317.009999989998 60300.923272177 2023-12-22T22:09:30.716107+00:00 19994390.108000010252 28999999.980000019073 28100000.055000010878 3837360.967999995220 60300.923283779 2023-12-22T22:09:31.718503+00:00 19994390.103000000119 28999999.996000051498 28099999.917999979109 3834774.064999998081 60300.923295252 2023-12-22T22:09:32.709724+00:00 19994390.109999980778 29000000.005999919027 28100000.041000008583 3835007.009999989998 60300.923307034 2023-12-22T22:09:33.727747+00:00 19994390.100000020117 29000000.003000020981 28099999.971000079066 3839009.926999986172 60300.923318636 2023-12-22T22:09:34.730142+00:00 19994390.104999989271 29000000.008999999613 28100000.001999970526 3836086.041999996174 60300.923330057 2023-12-22T22:09:35.716919+00:00 19994390.106999989599 28999999.971999999136 28099999.986999988556 3837573.991000055801 60300.923341840 2023-12-22T22:09:36.734943+00:00 19994390.103000018746 29000000.015000000596 28100000.005999919027 3837704.020999968052 60300.923353260 2023-12-22T22:09:37.721719+00:00 19994390.104999989271 29000000.000999998301 28100000.028000120074 3838399.948000013828 60300.923364863 2023-12-22T22:09:38.724125+00:00 19994390.106999989599 29000000.008999999613 28100000.035999890417 3837029.043999969959 60300.923376389 2023-12-22T22:09:39.720016+00:00 19994390.104000028223 28999999.984999980778 28099999.920000080019 3839086.059000014793 60300.923388066 2023-12-22T22:09:40.728920+00:00 19994390.105999950320 29000000.021000001580 28100000.051999930292 3841190.943000019062 60300.923399412 2023-12-22T22:09:41.709182+00:00 19994390.105000019073 28999999.971999999136 28099999.986999988556 3841362.967000008095 60300.923411194 2023-12-22T22:09:42.727200+00:00 19994390.106000009924 29000000.022000011057 28099999.992000099272 3834130.040999948978 60300.923422872 2023-12-22T22:09:43.736106+00:00 19994390.102999988943 28999999.986000001431 28099999.949000000954 3832831.908000051975 60300.923434217 2023-12-22T22:09:44.716374+00:00 19994390.106000009924 28999999.982999980450 28100000.018000010401 3840568.131999969017 60300.923446000 2023-12-22T22:09:45.734386+00:00 19994390.106000009924 29000000.026000019163 28100000.040999889374 3837720.949999988079 60300.923457421 2023-12-22T22:09:46.721162+00:00 19994390.102999988943 28999999.995000001043 28100000.003000020981 3842606.997000039089 60300.923469023 2023-12-22T22:09:47.723553+00:00 19994390.106999989599 29000000.006999969482 28100000.007000088692 3839520.893000007141 60300.923480624 2023-12-22T22:09:48.725949+00:00 19994390.105000019073 29000000.016000028700 28099999.985999941826 3838067.222000002861 60300.923492226 2023-12-22T22:09:49.728350+00:00 19994390.106000009924 28999999.992999970913 28099999.968000050634 3839625.896999955177 60300.923503648 2023-12-22T22:09:50.715128+00:00 19994390.103999968618 28999999.997000038624 28099999.987999919802 3843041.978000044823 60300.923515249 2023-12-22T22:09:51.717523+00:00 19994390.105000019073 28999999.978999968618 28100000.011999998242 3839223.015999972820 60300.923527032 2023-12-22T22:09:52.735540+00:00 19994390.103999968618 29000000.021999958903 28100000.006000000983 3842628.940999985207 60300.923538453 2023-12-22T22:09:53.722317+00:00 19994390.105000019073 28999999.981000069529 28100000.008999999613 3834508.027000010014 60300.923550054 2023-12-22T22:09:54.724711+00:00 19994390.105000019073 29000000.021000031382 28100000.017999991775 3835346.030000030994 60300.923561656 2023-12-22T22:09:55.727103+00:00 19994390.106999989599 29000000.000000000000 28099999.971999991685 3833784.074999988079 60300.923573258 2023-12-22T22:09:56.729500+00:00 19994390.103000041097 28999999.968999978155 28099999.971000019461 3835712.805999993812 60300.923584679 2023-12-22T22:09:57.716276+00:00 19994390.106999989599 29000000.031000021845 28100000.006999999285 3836151.992999970913 60300.923596281 2023-12-22T22:09:58.718677+00:00 19994390.105000019073 28999999.981999989599 28100000.000999990851 3837779.106000006199 60300.923607883 2023-12-22T22:09:59.721072+00:00 19994390.102999929339 28999999.991999980062 28100000.033000018448 3840773.074999988079 60300.923619485 2023-12-22T22:10:00.723461+00:00 19994390.106999989599 29000000.001999970526 28100000.018000010401 3834398.851000010967 60300.923631086 2023-12-22T22:10:01.725855+00:00 19994390.106000069529 28999999.986999988556 28099999.972999989986 3837483.161000012886 60300.923642688 2023-12-22T22:10:02.728252+00:00 19994390.103999968618 29000000.008000019938 28100000.031000021845 3836393.916000009049 60300.923654290 2023-12-22T22:10:03.730652+00:00 19994390.103000041097 29000000.001999970526 28100000.008999999613 3836094.027999997139 60300.923665711 2023-12-22T22:10:04.717438+00:00 19994390.104999899864 28999999.991000059992 28099999.949000000954 3839665.991999983788 60300.923677313 2023-12-22T22:10:05.719837+00:00 19994390.105000019073 29000000.037999991328 28100000.051999989897 3838203.053000032902 60300.923688915 2023-12-22T22:10:06.722227+00:00 19994390.103999968618 28999999.957999940962 28099999.977999988943 3839546.951999961864 60300.923700517 2023-12-22T22:10:07.724625+00:00 19994390.109000090510 29000000.035000089556 28100000.019999980927 3839992.902999997139 60300.923711937 2023-12-22T22:10:08.711393+00:00 19994390.106999989599 28999999.994999889284 28099999.979000028223 3839060.004000008106 60300.923723720 2023-12-22T22:10:09.729413+00:00 19994390.102999929339 29000000.001000050455 28100000.025999959558 3843151.078999996185 60300.923735322 2023-12-22T22:10:10.731812+00:00 19994390.106999989599 28999999.978000041097 28099999.948000069708 3839414.887000023853 60300.923746743 2023-12-22T22:10:11.718585+00:00 19994390.104000091553 29000000.011999998242 28100000.021999958903 3839655.078999996185 60300.923758525 2023-12-22T22:10:12.736604+00:00 19994390.102999929339 28999999.991999998689 28100000.006000038236 3839046.082000017166 60300.923769947 2023-12-22T22:10:13.723379+00:00 19994390.105000019073 29000000.004999998957 28099999.986999988556 3837324.883000016212 60300.923781548 2023-12-22T22:10:14.725774+00:00 19994390.105000019073 28999999.997999999672 28100000.008999940008 3842658.177999972831 60300.923792969 2023-12-22T22:10:15.712544+00:00 19994390.105000019073 29000000.020000010729 28099999.991999980062 3839949.901000022888 60300.923804752 2023-12-22T22:10:16.730560+00:00 19994390.105000019073 28999999.972999989986 28100000.012000080198 3844334.060999989975 60300.923816173 2023-12-22T22:10:17.717331+00:00 19994390.105999950320 29000000.008999999613 28099999.979999899864 3835056.970999956131 60300.923827775 2023-12-22T22:10:18.719732+00:00 19994390.106000069529 29000000.016999989748 28099999.994000080973 3835925.995000004768 60300.923839557 2023-12-22T22:10:19.737757+00:00 19994390.107000000775 28999999.980000019073 28099999.970000028610 3839319.011000037193 60300.923850978 2023-12-22T22:10:20.724525+00:00 19994390.103000000119 28999999.990000009537 28100000.032999988645 3842800.901000022888 60300.923862580 2023-12-22T22:10:21.726922+00:00 19994390.103000000119 29000000.018999990076 28099999.993999961764 3842359.960999966133 60300.923874107 2023-12-22T22:10:22.722807+00:00 19994390.106000009924 28999999.954999979585 28099999.971999999136 3840867.054999948014 60300.923885784 2023-12-22T22:10:23.731710+00:00 19994390.103999998420 29000000.050000008196 28100000.062000039965 3841595.009000062943 60300.923897129 2023-12-22T22:10:24.711983+00:00 19994390.105999991298 28999999.986999988556 28099999.967999938875 3837694.153999925125 60300.923908912 2023-12-22T22:10:25.730013+00:00 19994390.104999989271 29000000.018000010401 28100000.031000021845 3837079.892000079155 60300.923920333 2023-12-22T22:10:26.716794+00:00 19994390.108000010252 28999999.982999980450 28099999.978000041097 3840590.939000010025 60300.923931935 2023-12-22T22:10:27.719186+00:00 19994390.103999998420 29000000.000000000000 28100000.028000000864 3836366.981999992859 60300.923943717 2023-12-22T22:10:28.737203+00:00 19994390.103999998420 29000000.022000011057 28099999.982999920845 3838472.998999952804 60300.923955139 2023-12-22T22:10:29.723980+00:00 19994390.108000010252 28999999.995000001043 28100000.001000050455 3838696.031000018120 60300.923966740 2023-12-22T22:10:30.726373+00:00 19994390.103999998420 29000000.003000020981 28100000.024000000209 3837088.955999969970 60300.923978162 2023-12-22T22:10:31.713149+00:00 19994390.102999988943 28999999.977999929339 28099999.973000001162 3836535.065000057220 60300.923989944 2023-12-22T22:10:32.731172+00:00 19994390.107999980450 28999999.998000029474 28099999.993000000715 3841075.046000003815 60300.924001365 2023-12-22T22:10:33.717946+00:00 19994390.102000001818 28999999.996999979019 28099999.999000001699 3837893.903999925125 60300.924012967 2023-12-22T22:10:34.720342+00:00 19994390.103000041097 29000000.024000048637 28100000.037000000477 3839795.054000020027 60300.924024569 2023-12-22T22:10:35.722737+00:00 19994390.108999971300 28999999.998000029474 28099999.964999999851 3840278.045000075828 60300.924036170 2023-12-22T22:10:36.725127+00:00 19994390.102000001818 28999999.981999989599 28100000.039000000805 3839570.921999930870 60300.924047772 2023-12-22T22:10:37.727527+00:00 19994390.106000009924 28999999.993999961764 28099999.956999991089 3838685.078999996185 60300.924059194 2023-12-22T22:10:38.714308+00:00 19994390.107999980450 29000000.008000019938 28100000.018000010401 3835470.940999985207 60300.924070976 2023-12-22T22:10:39.732328+00:00 19994390.105000019073 29000000.011000040919 28100000.008000019938 3838867.060999989975 60300.924082397 2023-12-22T22:10:40.719102+00:00 19994390.104000028223 29000000.006999969482 28099999.988999959081 3836275.004999995232 60300.924093999 2023-12-22T22:10:41.721496+00:00 19994390.103999968618 28999999.993999961764 28099999.997000038624 3832597.900000094902 60300.924105600 2023-12-22T22:10:42.723893+00:00 19994390.109000030905 28999999.991999980062 28100000.006999969482 3838037.972999929916 60300.924117202 2023-12-22T22:10:43.726300+00:00 19994390.098999980837 29000000.011000040919 28100000.022999998182 3842528.039000033867 60300.924128624 2023-12-22T22:10:44.713071+00:00 19994390.107999980450 28999999.970000028610 28099999.956000030041 3841092.003999948967 60300.924140406 2023-12-22T22:10:45.731094+00:00 19994390.106000009924 29000000.023999929428 28100000.061999980360 3840708.996000051033 60300.924152008 2023-12-22T22:10:46.733494+00:00 19994390.103000041097 28999999.988000039011 28099999.953999999911 3839968.046999930870 60300.924163429 2023-12-22T22:10:47.720268+00:00 19994390.105999950320 28999999.977000001818 28099999.974000040442 3839239.046000003815 60300.924175031 2023-12-22T22:10:48.722660+00:00 19994390.106999989599 29000000.026999998838 28099999.998999949545 3841556.998000026215 60300.924186633 2023-12-22T22:10:49.725049+00:00 19994390.103999968618 29000000.037999998778 28099999.986999988556 3841407.830999969970 60300.924198234 2023-12-22T22:10:50.727446+00:00 19994390.104000091553 28999999.956000011414 28100000.032999988645 3839639.227000116836 60300.924209655 2023-12-22T22:10:51.714217+00:00 19994390.105999950320 28999999.984999999404 28099999.999000068754 3832431.901999949943 60300.924221438 2023-12-22T22:10:52.732241+00:00 19994390.103999968618 29000000.045999988914 28099999.987999919802 3839234.990999937057 60300.924232859 2023-12-22T22:10:53.719024+00:00 19994390.103000041097 28999999.965999990702 28100000.034000039101 3836016.096000074875 60300.924244461 2023-12-22T22:10:54.721421+00:00 19994390.110999941826 29000000.006000008434 28099999.970000028610 3835262.916999936104 60300.924256063 2023-12-22T22:10:55.723816+00:00 19994390.103000041097 29000000.006999999285 28100000.011000040919 3839274.001000047196 60300.924267665 2023-12-22T22:10:56.726206+00:00 19994390.105000019073 29000000.016999989748 28100000.028000000864 3840332.013999938965 60300.924279266 2023-12-22T22:10:57.728602+00:00 19994390.105000019073 28999999.982000019401 28099999.961999889463 3840130.873000026215 60300.924290687 2023-12-22T22:10:58.715374+00:00 19994390.103999968618 29000000.001999970526 28100000.017000079155 3839945.044000030030 60300.924302470 2023-12-22T22:10:59.733395+00:00 19994390.105999950320 29000000.004999998957 28099999.942000031471 3835685.080999969970 60300.924313891 2023-12-22T22:11:00.720157+00:00 19994390.103000041097 28999999.998000029474 28100000.024999979883 3838385.966000080109 60300.924325493 2023-12-22T22:11:01.722557+00:00 19994390.106999989599 28999999.985000010580 28100000.021999958903 3839286.981999992859 60300.924337019 2023-12-22T22:11:02.718450+00:00 19994390.103999968618 29000000.021999958903 28099999.990000009537 3837473.030999898911 60300.924348696 2023-12-22T22:11:03.727350+00:00 19994390.108000040054 28999999.981000009924 28100000.011999960989 3842328.963000059128 60300.924360298 2023-12-22T22:11:04.729754+00:00 19994390.103999968618 29000000.003000020981 28099999.975000020117 3841741.952999948990 60300.924371825 2023-12-22T22:11:05.725644+00:00 19994390.104000091553 29000000.001999970526 28100000.019000049680 3835488.103000044823 60300.924383502 2023-12-22T22:11:06.734552+00:00 19994390.103999968618 29000000.011999960989 28100000.000999931246 3841052.935999989975 60300.924394847 2023-12-22T22:11:07.714825+00:00 19994390.110000010580 29000000.010000109673 28099999.983000040054 3839985.986000061035 60300.924406630 2023-12-22T22:11:08.732838+00:00 19994390.102000001818 28999999.986999988556 28100000.006999999285 3838381.968999981880 60300.924418051 2023-12-22T22:11:09.719608+00:00 19994390.102999929339 29000000.006999969482 28100000.041000001132 3840630.139999986161 60300.924429653 2023-12-22T22:11:10.722003+00:00 19994390.106000069529 28999999.995000001043 28099999.962999999523 3836362.901999949943 60300.924441074 2023-12-22T22:11:11.708775+00:00 19994390.105999950320 29000000.006999969482 28100000.032000008970 3840129.947000027169 60300.924452856 2023-12-22T22:11:12.726797+00:00 19994390.103999968618 28999999.996000051498 28099999.999000001699 3843590.072000027169 60300.924464459 2023-12-22T22:11:13.729202+00:00 19994390.107000000775 28999999.997999910265 28099999.956000000238 3839679.995999931823 60300.924475879 2023-12-22T22:11:14.715977+00:00 19994390.103999998420 28999999.996000051498 28100000.018999990076 3839418.018000007141 60300.924487662 2023-12-22T22:11:15.734000+00:00 19994390.103999990970 29000000.013000011444 28100000.032999988645 3837146.943000078201 60300.924499083 2023-12-22T22:11:16.720777+00:00 19994390.107000008225 28999999.975000020117 28099999.967000041157 3843658.071999907028 60300.924510685 2023-12-22T22:11:17.723171+00:00 19994390.103999998420 28999999.987999919802 28099999.964999970049 3841471.969000101089 60300.924522287 2023-12-22T22:11:18.725562+00:00 19994390.106999989599 29000000.004000071436 28100000.024999979883 3839566.077999948990 60300.924533889 2023-12-22T22:11:19.727964+00:00 19994390.101000010967 29000000.028000000864 28100000.030000030994 3839444.863999962807 60300.924545310 2023-12-22T22:11:20.714742+00:00 19994390.109999980778 29000000.001000050455 28099999.968999978155 3844734.117000102997 60300.924556911 2023-12-22T22:11:21.717143+00:00 19994390.102000001818 28999999.993999961764 28100000.021000031382 3841262.018999934196 60300.924568694 2023-12-22T22:11:22.735161+00:00 19994390.103000018746 28999999.995999928564 28100000.023999989033 3839815.940999985207 60300.924580115 2023-12-22T22:11:23.721942+00:00 19994390.111000001431 28999999.994000080973 28099999.958999991417 3841839.004999995232 60300.924591717 2023-12-22T22:11:24.724340+00:00 19994390.102999988943 29000000.031999949366 28100000.040000021458 3842180.961000084877 60300.924603319 2023-12-22T22:11:25.726741+00:00 19994390.103000018746 28999999.971999999136 28099999.974999960512 3844921.000000000000 60300.924614920 2023-12-22T22:11:26.729134+00:00 19994390.110000010580 29000000.008000001311 28100000.011000040919 3842503.038999915123 60300.924626342 2023-12-22T22:11:27.715908+00:00 19994390.102000001818 28999999.973999988288 28099999.980999950320 3837155.055999993812 60300.924637944 2023-12-22T22:11:28.718312+00:00 19994390.104999959469 28999999.999000009149 28099999.995000001043 3843938.916000009049 60300.924649545 2023-12-22T22:11:29.720702+00:00 19994390.106000009924 29000000.023999989033 28100000.008000019938 3839260.944000006188 60300.924661147 2023-12-22T22:11:30.723095+00:00 19994390.102999988943 28999999.981999989599 28099999.973999980837 3838518.067000031006 60300.924672749 2023-12-22T22:11:31.725489+00:00 19994390.104000028223 29000000.033000018448 28100000.070000048727 3844600.972999929916 60300.924684350 2023-12-22T22:11:32.727878+00:00 19994390.110000010580 28999999.991000000387 28099999.977999929339 3838066.999000072014 60300.924695952 2023-12-22T22:11:33.730269+00:00 19994390.102000001818 28999999.981000009924 28100000.016000028700 3840161.129999995232 60300.924707373 2023-12-22T22:11:34.717052+00:00 19994390.104999959469 28999999.997999969870 28099999.980000019073 3838072.865999937057 60300.924718975 2023-12-22T22:11:35.719451+00:00 19994390.106000009924 28999999.983000040054 28099999.993999961764 3838200.106999992859 60300.924730577 2023-12-22T22:11:36.721848+00:00 19994390.106000009924 29000000.060999989510 28100000.004999998957 3833502.917000054847 60300.924742179 2023-12-22T22:11:37.724245+00:00 19994390.102000001818 28999999.977999988943 28100000.010000109673 3844043.011000037193 60300.924753600 2023-12-22T22:11:38.711012+00:00 19994390.104999959469 28999999.977000001818 28099999.978999968618 3836257.047999978065 60300.924765382 2023-12-22T22:11:39.729034+00:00 19994390.109000090510 29000000.002000030130 28100000.021999958903 3840533.963999987114 60300.924776984 2023-12-22T22:11:40.731431+00:00 19994390.100999951363 28999999.991999980062 28099999.977000001818 3834731.945999979973 60300.924788405 2023-12-22T22:11:41.718208+00:00 19994390.106000069529 28999999.986000001431 28099999.952000018209 3837380.106000065804 60300.924800188 2023-12-22T22:11:42.736242+00:00 19994390.108999971300 29000000.055999990553 28100000.064000010490 3837686.016999959946 60300.924811609 2023-12-22T22:11:43.723013+00:00 19994390.102000001818 28999999.976999938488 28099999.937999960035 3834954.934999942780 60300.924823211 2023-12-22T22:11:44.725414+00:00 19994390.105000019073 29000000.015000101179 28100000.047999981791 3839661.906000018120 60300.924834738 2023-12-22T22:11:45.721306+00:00 19994390.106999989599 29000000.006999969482 28099999.986999988556 3840087.018000007141 60300.924846414 2023-12-22T22:11:46.730209+00:00 19994390.105000019073 28999999.965000029653 28100000.035000000149 3842033.054000020027 60300.924857760 2023-12-22T22:11:47.710475+00:00 19994390.103999968618 29000000.011999960989 28099999.982999999076 3841383.972000002861 60300.924869543 2023-12-22T22:11:48.728497+00:00 19994390.105000019073 28999999.977000001818 28100000.033000010997 3837295.998000026215 60300.924881220 2023-12-22T22:11:49.737408+00:00 19994390.102999929339 29000000.026999950409 28099999.950999990106 3836424.041999936104 60300.924892566 2023-12-22T22:11:50.717673+00:00 19994390.106000069529 28999999.995000001043 28100000.005000010133 3837256.978000044823 60300.924904348 2023-12-22T22:11:51.735689+00:00 19994390.107999920845 29000000.004000071436 28099999.995000001043 3840329.896000028122 60300.924915769 2023-12-22T22:11:52.722465+00:00 19994390.101000070572 28999999.962999939919 28099999.996999979019 3839007.061999917030 60300.924927371 2023-12-22T22:11:53.724862+00:00 19994390.105999950320 29000000.032999988645 28100000.045000020415 3839198.050999999046 60300.924938792 2023-12-22T22:11:54.711635+00:00 19994390.108000040054 28999999.990000009537 28099999.988999988884 3842461.991000055801 60300.924950575 2023-12-22T22:11:55.729650+00:00 19994390.106999989599 28999999.996999979019 28099999.984000030905 3837788.049999951851 60300.924961996 2023-12-22T22:11:56.716428+00:00 19994390.102000001818 28999999.997000098228 28099999.975999951363 3838568.923000096809 60300.924973598 2023-12-22T22:11:57.718826+00:00 19994390.105999950320 29000000.003999948502 28100000.013000011444 3843991.023999928962 60300.924985199 2023-12-22T22:11:58.721228+00:00 19994390.106999989599 29000000.003999948502 28099999.995000001043 3836246.093000053894 60300.924996801 2023-12-22T22:11:59.723618+00:00 19994390.101000070572 29000000.018000010401 28099999.995000001043 3842901.958999990951 60300.925008403 2023-12-22T22:12:00.726002+00:00 19994390.106999989599 28999999.990000009537 28100000.003000020981 3844446.934999942780 60300.925019824 2023-12-22T22:12:01.712778+00:00 19994390.103999968618 28999999.985000010580 28099999.977000001818 3837686.991999983788 60300.925031607 2023-12-22T22:12:02.730799+00:00 19994390.106000069529 29000000.014000058174 28100000.032000008970 3840744.039000033867 60300.925043027 2023-12-22T22:12:03.717576+00:00 19994390.103999968618 29000000.019000001252 28100000.037000000477 3845247.034999967087 60300.925054629 2023-12-22T22:12:04.719971+00:00 19994390.105999950320 28999999.989999998361 28099999.916999939829 3835535.992000102997 60300.925066231 2023-12-22T22:12:05.722364+00:00 19994390.103000041097 28999999.965999990702 28100000.027000069618 3839979.990999937057 60300.925077833 2023-12-22T22:12:06.724752+00:00 19994390.105000000447 29000000.033999990672 28100000.032999988645 3836026.050999999046 60300.925089254 2023-12-22T22:12:07.711523+00:00 19994390.105000000447 28999999.978999998420 28099999.957999940962 3835595.922999978065 60300.925100856 2023-12-22T22:12:08.713920+00:00 19994390.105000000447 29000000.015000019222 28100000.045000080019 3837991.983000040054 60300.925112638 2023-12-22T22:12:09.731937+00:00 19994390.107000000775 29000000.008999999613 28099999.988999959081 3835252.082000017166 60300.925124059 2023-12-22T22:12:10.718721+00:00 19994390.106000009924 28999999.984000001103 28099999.986999988556 3843942.031000018120 60300.925135661 2023-12-22T22:12:11.721118+00:00 19994390.103999998420 29000000.002999991179 28099999.993999961764 3840463.918999909889 60300.925147263 2023-12-22T22:12:12.723516+00:00 19994390.107999980450 28999999.996999979019 28099999.988000039011 3836349.997000098228 60300.925158865 2023-12-22T22:12:13.725913+00:00 19994390.103000018746 29000000.016000028700 28100000.039000030607 3841529.989999889862 60300.925170286 2023-12-22T22:12:14.712683+00:00 19994390.108000010252 28999999.996999979019 28099999.978999968618 3843766.936000109185 60300.925182068 2023-12-22T22:12:15.730698+00:00 19994390.100999981165 28999999.985000010580 28099999.991000059992 3840130.107999920845 60300.925193490 2023-12-22T22:12:16.717480+00:00 19994390.106000009924 28999999.998000029474 28100000.032999988645 3840840.899999976158 60300.925205091 2023-12-22T22:12:17.719879+00:00 19994390.104999989271 28999999.994999948889 28099999.990999940783 3839365.043000102043 60300.925216693 2023-12-22T22:12:18.722273+00:00 19994390.103999998420 29000000.005000051111 28100000.029999971390 3836489.051999927033 60300.925228295 2023-12-22T22:12:19.724672+00:00 19994390.106000009924 29000000.014999989420 28099999.971000079066 3836652.911000012886 60300.925239896 2023-12-22T22:12:20.727068+00:00 19994390.106000009924 28999999.995000001043 28100000.014999989420 3838355.088000059128 60300.925251318 2023-12-22T22:12:21.713833+00:00 19994390.103999968618 29000000.014999989420 28099999.952000018209 3838188.891999959946 60300.925263100 2023-12-22T22:12:22.731852+00:00 19994390.104000028223 28999999.988000039011 28100000.023999929428 3839011.029000043869 60300.925274521 2023-12-22T22:12:23.718619+00:00 19994390.107999980450 29000000.000999931246 28100000.019000049680 3841536.057999968994 60300.925286123 2023-12-22T22:12:24.721012+00:00 19994390.102999988943 29000000.001999970526 28099999.997999999672 3842793.041999936104 60300.925297649 2023-12-22T22:12:25.716897+00:00 19994390.106000009924 29000000.000000000000 28100000.000999998301 3841113.932000041008 60300.925309326 2023-12-22T22:12:26.725796+00:00 19994390.106000009924 28999999.987000111490 28099999.947999998927 3840704.942999958992 60300.925320928 2023-12-22T22:12:27.728189+00:00 19994390.102999988943 29000000.024999979883 28100000.013999998569 3841386.082000017166 60300.925332454 2023-12-22T22:12:28.724079+00:00 19994390.106000009924 28999999.995999928564 28100000.031999990344 3836502.952000021935 60300.925344132 2023-12-22T22:12:29.732984+00:00 19994390.106000009924 28999999.985000010580 28099999.984000030905 3845556.128000020981 60300.925355477 2023-12-22T22:12:30.713254+00:00 19994390.106000009924 29000000.012000080198 28099999.969999998808 3840981.046999930870 60300.925367260 2023-12-22T22:12:31.731273+00:00 19994390.106000009924 29000000.008999940008 28100000.013999998569 3841706.848000050057 60300.925378681 2023-12-22T22:12:32.718044+00:00 19994390.102000001818 28999999.988000039011 28100000.051999989897 3840400.970999999903 60300.925390283 2023-12-22T22:12:33.720442+00:00 19994390.108999971300 29000000.005999919027 28099999.973000019789 3838434.037000000011 60300.925401704 2023-12-22T22:12:34.707210+00:00 19994390.103000041097 28999999.998000029474 28100000.037000000477 3847749.000000000000 60300.925413487 2023-12-22T22:12:35.725226+00:00 19994390.102000001818 28999999.965999960899 28099999.961999949068 3840204.069000000134 60300.925425088 2023-12-22T22:12:36.727623+00:00 19994390.108999971300 29000000.022999998182 28099999.965000029653 3840310.960000000894 60300.925436509 2023-12-22T22:12:37.714405+00:00 19994390.101000070572 28999999.993000030518 28100000.023999989033 3835527.071999996901 60300.925448292 2023-12-22T22:12:38.732425+00:00 19994390.104999899864 28999999.993000030518 28100000.017000019550 3837746.926000002772 60300.925459713 2023-12-22T22:12:39.719200+00:00 19994390.110000010580 29000000.034000039101 28100000.004000011832 3839989.933999997098 60300.925471315 2023-12-22T22:12:40.721594+00:00 19994390.103000041097 29000000.000000000000 28100000.015999969095 3837849.092000000179 60300.925482736 2023-12-22T22:12:41.708369+00:00 19994390.105000019073 29000000.008999999613 28099999.991999980062 3839380.892999999225 60300.925494519 2023-12-22T22:12:42.726395+00:00 19994390.106999989599 28999999.957999989390 28099999.954000059515 3841347.142999999225 60300.925505939 2023-12-22T22:12:43.713167+00:00 19994390.105999950320 29000000.028000000864 28100000.023999929428 3838533.966000006068 60300.925517541 2023-12-22T22:12:44.715566+00:00 19994390.100000020117 28999999.977000001818 28099999.991000059992 3840230.961999997031 60300.925529324 2023-12-22T22:12:45.733586+00:00 19994390.108000040054 29000000.021000001580 28100000.004999998957 3839393.976000003982 60300.925540745 2023-12-22T22:12:46.720363+00:00 19994390.102999929339 28999999.974000010639 28099999.985999941826 3839685.975999996066 60300.925552347 2023-12-22T22:12:47.722763+00:00 19994390.104000091553 29000000.011000011116 28100000.022999998182 3841380.013999999035 60300.925563949 2023-12-22T22:12:48.725160+00:00 19994390.106999989599 28999999.996000021696 28099999.996000051498 3833288.093000010122 60300.925575550 2023-12-22T22:12:49.727549+00:00 19994390.105999950320 28999999.974999960512 28099999.963999990374 3842302.798999994993 60300.925586971 2023-12-22T22:12:50.714327+00:00 19994390.103000041097 29000000.000999990851 28100000.026999950409 3840046.152999997139 60300.925598573 2023-12-22T22:12:51.716727+00:00 19994390.107999920845 29000000.058000031859 28100000.033000111580 3841439.931999995839 60300.925610175 2023-12-22T22:12:52.719129+00:00 19994390.109000090510 28999999.981999989599 28099999.938999891281 3835291.084000005852 60300.925621777 2023-12-22T22:12:53.721532+00:00 19994390.100999951363 28999999.979000028223 28100000.044000029564 3839989.966999993194 60300.925633379 2023-12-22T22:12:54.723928+00:00 19994390.103000041097 29000000.013999998569 28099999.990000009537 3837796.009000002872 60300.925644981 2023-12-22T22:12:55.726316+00:00 19994390.110000010580 28999999.981999989599 28099999.975000020117 3838985.001000002027 60300.925656582 2023-12-22T22:12:56.728711+00:00 19994390.100999951363 28999999.981000009924 28100000.008999940008 3840893.024000003934 60300.925668003 2023-12-22T22:12:57.715484+00:00 19994390.105000019073 29000000.067999958992 28100000.036000009626 3842927.957000001799 60300.925679605 2023-12-22T22:12:58.717878+00:00 19994390.106999989599 28999999.953999999911 28099999.976000070572 3838653.902999997139 60300.925691207 2023-12-22T22:12:59.720275+00:00 19994390.103000041097 29000000.001999970526 28100000.014999989420 3834910.125000000000 60300.925702808 2023-12-22T22:13:00.722662+00:00 19994390.103000000119 28999999.999000068754 28099999.975000020117 3842879.962999999989 60300.925714230 2023-12-22T22:13:01.709434+00:00 19994390.107999999076 28999999.998000029474 28099999.983999971300 3835441.016000003088 60300.925726012 2023-12-22T22:13:02.727455+00:00 19994390.105999991298 29000000.019999980927 28100000.048000000417 3836840.021999999881 60300.925737614 2023-12-22T22:13:03.729842+00:00 19994390.102000001818 28999999.973999980837 28099999.997000001371 3833752.030000001192 60300.925749035 2023-12-22T22:13:04.716613+00:00 19994390.108000010252 29000000.018999930471 28099999.938000001013 3839426.903999999166 60300.925760637 2023-12-22T22:13:05.719014+00:00 19994390.103000000119 28999999.989000078291 28100000.072000000626 3838347.115999997128 60300.925772239 2023-12-22T22:13:06.721415+00:00 19994390.103999990970 28999999.998999949545 28099999.980000019073 3835829.964000002015 60300.925783840 2023-12-22T22:13:07.723807+00:00 19994390.107000019401 29000000.001000050455 28099999.969999998808 3841994.963999987114 60300.925795367 2023-12-22T22:13:08.719697+00:00 19994390.107999980450 29000000.018000010401 28100000.058999989182 3838236.976999998093 60300.925807044 2023-12-22T22:13:09.728601+00:00 19994390.102000001818 28999999.980000019073 28099999.948000010103 3838569.096000016201 60300.925818390 2023-12-22T22:13:10.708868+00:00 19994390.106999989599 29000000.034999970347 28100000.081999991089 3838326.021999984980 60300.925830172 2023-12-22T22:13:11.726884+00:00 19994390.106000009924 28999999.988999959081 28099999.931999981403 3839285.924000024796 60300.925841849 2023-12-22T22:13:12.735794+00:00 19994390.104000028223 28999999.995000001043 28100000.012000020593 3840859.031999974977 60300.925853195 2023-12-22T22:13:13.716069+00:00 19994390.106000009924 28999999.978000041097 28099999.991000000387 3838620.037000000011 60300.925864978 2023-12-22T22:13:14.734088+00:00 19994390.102999988943 29000000.020999908447 28100000.004000011832 3841016.967000008095 60300.925876399 2023-12-22T22:13:15.720862+00:00 19994390.102999988943 29000000.016000028700 28099999.991999980062 3839553.900999993086 60300.925888001 2023-12-22T22:13:16.723254+00:00 19994390.105000019073 28999999.955000039190 28099999.993000030518 3840709.019000024069 60300.925899422 2023-12-22T22:13:17.710032+00:00 19994390.109999950975 29000000.004000000656 28100000.005999978632 3835803.967999995220 60300.925911204 2023-12-22T22:13:18.728053+00:00 19994390.103000041097 29000000.006000000983 28100000.024999979883 3841949.979000002146 60300.925922625 2023-12-22T22:13:19.714829+00:00 19994390.104999959469 29000000.006999999285 28099999.970000028610 3838395.058999984991 60300.925934227 2023-12-22T22:13:20.717228+00:00 19994390.106999989599 29000000.012999981642 28100000.006999969482 3842693.979000002146 60300.925946010 2023-12-22T22:13:21.735248+00:00 19994390.103000041097 28999999.980000019073 28100000.038000050932 3840004.974999994040 60300.925957431 2023-12-22T22:13:22.722026+00:00 19994390.103999968618 29000000.013999998569 28099999.964999910444 3837894.010000019800 60300.925969033 2023-12-22T22:13:23.724420+00:00 19994390.106000009924 29000000.000000000000 28100000.030000090599 3841464.019999980927 60300.925980453 2023-12-22T22:13:24.711188+00:00 19994390.105000019073 28999999.991999980062 28100000.004999998957 3841497.919000000227 60300.925992236 2023-12-22T22:13:25.729205+00:00 19994390.103999968618 28999999.986000001431 28099999.995000001043 3835038.194999992847 60300.926003657 2023-12-22T22:13:26.715982+00:00 19994390.107999980450 29000000.009999990463 28099999.960999969393 3841049.962000011932 60300.926015259 2023-12-22T22:13:27.718380+00:00 19994390.105000019073 29000000.003000020981 28099999.998000029474 3840168.990999997128 60300.926026861 2023-12-22T22:13:28.720776+00:00 19994390.105000019073 28999999.982999980450 28100000.028000000864 3842944.919000000227 60300.926038463 2023-12-22T22:13:29.723167+00:00 19994390.105000019073 29000000.035000029951 28099999.995000001043 3837695.034000008833 60300.926050064 2023-12-22T22:13:30.725567+00:00 19994390.107999920845 28999999.967999991030 28099999.998000029474 3842516.046000003815 60300.926061485 2023-12-22T22:13:31.712340+00:00 19994390.101000070572 29000000.008000019938 28099999.980999950320 3844609.017999976873 60300.926073268 2023-12-22T22:13:32.730353+00:00 19994390.106999989599 29000000.006999969482 28100000.041000008583 3841558.027000010014 60300.926084689 2023-12-22T22:13:33.717132+00:00 19994390.105999950320 29000000.002000030130 28099999.957000020891 3838478.995999991894 60300.926096291 2023-12-22T22:13:34.719529+00:00 19994390.103000041097 29000000.013999938965 28100000.057999968529 3838111.961000024807 60300.926107893 2023-12-22T22:13:35.721926+00:00 19994390.105000019073 28999999.988000039011 28099999.965999960899 3839489.067999988794 60300.926119494 2023-12-22T22:13:36.724312+00:00 19994390.105999950320 28999999.991000059992 28100000.022999998182 3844061.939999998081 60300.926130915 2023-12-22T22:13:37.711085+00:00 19994390.106000069529 29000000.025999899954 28099999.988000039011 3840184.930999993812 60300.926142517 2023-12-22T22:13:38.713481+00:00 19994390.103999968618 28999999.986999988556 28099999.977000001818 3838548.034000008833 60300.926154300 2023-12-22T22:13:39.731495+00:00 19994390.105999950320 28999999.980000019073 28100000.013000011444 3836580.953999996185 60300.926165720 2023-12-22T22:13:40.718271+00:00 19994390.106999989599 28999999.996999979019 28099999.993000030518 3839716.025000005960 60300.926177322 2023-12-22T22:13:41.720669+00:00 19994390.096999999136 29000000.026000019163 28100000.010000001639 3836799.993999987841 60300.926188924 2023-12-22T22:13:42.723066+00:00 19994390.110000010580 29000000.000000000000 28099999.984000001103 3838499.088999987114 60300.926200526 2023-12-22T22:13:43.725460+00:00 19994390.104000091553 28999999.990000009537 28099999.974999990314 3842279.979000031948 60300.926211947 2023-12-22T22:13:44.712222+00:00 19994390.102999929339 29000000.006000038236 28100000.031999990344 3845749.921999990940 60300.926223730 2023-12-22T22:13:45.730245+00:00 19994390.111000061035 29000000.013000011444 28100000.005000028759 3840117.981999992859 60300.926235151 2023-12-22T22:13:46.717013+00:00 19994390.102000001818 28999999.990999940783 28100000.002999991179 3842401.115999997128 60300.926246752 2023-12-22T22:13:47.719409+00:00 19994390.102999929339 28999999.968999978155 28100000.000999990851 3836775.886000037193 60300.926258372 2023-12-22T22:13:48.723313+00:00 19994390.108000040054 29000000.027000069618 28099999.982000019401 3843679.151999949943 60300.926269974 2023-12-22T22:13:49.725711+00:00 19994390.108000040054 29000000.008999940008 28100000.034999970347 3846792.919000030030 60300.926281575 2023-12-22T22:13:50.728106+00:00 19994390.102000001818 28999999.996999979019 28099999.976000010967 3841459.840999960899 60300.926293102 2023-12-22T22:13:51.723993+00:00 19994390.102999929339 29000000.019000049680 28099999.996999979019 3846983.054000020027 60300.926304704 2023-12-22T22:13:52.726394+00:00 19994390.106000069529 28999999.953999999911 28099999.976000010967 3845645.025000036228 60300.926316125 2023-12-22T22:13:53.713174+00:00 19994390.103999968618 29000000.024000048637 28099999.977000001818 3842970.087999999989 60300.926327727 2023-12-22T22:13:54.715571+00:00 19994390.105999998748 28999999.973000001162 28100000.013000011444 3841561.106999992859 60300.926339328 2023-12-22T22:13:55.717968+00:00 19994390.105000000447 29000000.017000000924 28100000.028999980539 3839589.791000009049 60300.926350930 2023-12-22T22:13:56.720363+00:00 19994390.106000009924 28999999.972999989986 28099999.988000039011 3844298.018999993801 60300.926362532 2023-12-22T22:13:57.722758+00:00 19994390.105999991298 29000000.016000021249 28100000.022999998182 3844361.053999959957 60300.926374134 2023-12-22T22:13:58.725156+00:00 19994390.107000008225 29000000.021999981254 28099999.992999970913 3839745.067000031006 60300.926385736 2023-12-22T22:13:59.727555+00:00 19994390.104999989271 29000000.000000000000 28099999.978999968618 3845612.014999986161 60300.926397156 2023-12-22T22:14:00.714319+00:00 19994390.102000001818 28999999.991000000387 28100000.025000099093 3840359.917999982834 60300.926408758 2023-12-22T22:14:01.716720+00:00 19994390.106999989599 29000000.024000018835 28100000.009999990463 3841289.013999999035 60300.926420360 2023-12-22T22:14:02.719116+00:00 19994390.103000018746 28999999.969999969006 28099999.967000011355 3844187.888000010978 60300.926431962 2023-12-22T22:14:03.721516+00:00 19994390.102999988943 29000000.003000020981 28100000.022999998182 3845350.046000003815 60300.926443383 2023-12-22T22:14:04.708290+00:00 19994390.108000010252 28999999.963999990374 28099999.978999968618 3844253.077000021935 60300.926455166 2023-12-22T22:14:05.726304+00:00 19994390.104999989271 29000000.037999991328 28099999.993000030518 3841299.009999989998 60300.926466767 2023-12-22T22:14:06.728697+00:00 19994390.107000019401 29000000.008000019938 28100000.007999900728 3840013.000000000000 60300.926478188 2023-12-22T22:14:07.715475+00:00 19994390.102999988943 28999999.995000001043 28100000.024000048637 3837263.038999975193 60300.926489971 2023-12-22T22:14:08.733501+00:00 19994390.106999989599 28999999.986999988556 28099999.967000011355 3845408.847999989986 60300.926501392 2023-12-22T22:14:09.720272+00:00 19994390.104000028223 29000000.021000031382 28100000.047999981791 3843566.067000031006 60300.926512994 2023-12-22T22:14:10.722667+00:00 19994390.102000001818 28999999.988999959081 28100000.046000000089 3844525.994000018109 60300.926524415 2023-12-22T22:14:11.709434+00:00 19994390.107999980450 28999999.995000001043 28099999.945000048727 3842862.884000002872 60300.926536197 2023-12-22T22:14:12.727446+00:00 19994390.105000019073 29000000.014000058174 28099999.990000009537 3842769.079999982845 60300.926547618 2023-12-22T22:14:13.714217+00:00 19994390.102999988943 28999999.971999999136 28099999.964999910444 3837550.097999989986 60300.926559220 2023-12-22T22:14:14.716621+00:00 19994390.110000010580 29000000.000999931246 28099999.990000009537 3839716.944999992847 60300.926571003 2023-12-22T22:14:15.734647+00:00 19994390.103999968618 29000000.031000021845 28100000.088000059128 3842347.004999995232 60300.926582424 2023-12-22T22:14:16.721417+00:00 19994390.102000001818 28999999.986000061035 28099999.949000000954 3843778.967000008095 60300.926594025 2023-12-22T22:14:17.723806+00:00 19994390.108000040054 29000000.009999990463 28100000.013000011444 3840122.111999989022 60300.926605446 2023-12-22T22:14:18.710582+00:00 19994390.103999968618 29000000.000000000000 28099999.978999968618 3839580.995999991894 60300.926617229 2023-12-22T22:14:19.728599+00:00 19994390.102000001818 29000000.008999940008 28100000.002000000328 3838743.906000018120 60300.926628650 2023-12-22T22:14:20.715364+00:00 19994390.108000040054 28999999.971999999136 28100000.017000000924 3840404.009000002872 60300.926640252 2023-12-22T22:14:21.717765+00:00 19994390.103999968618 29000000.018000010401 28100000.008000001311 3840894.018999993801 60300.926651854 2023-12-22T22:14:22.720164+00:00 19994390.105000019073 29000000.001000050455 28099999.993999999017 3841999.986000000965 60300.926663456 2023-12-22T22:14:23.722563+00:00 19994390.107999920845 28999999.985000010580 28099999.999999988824 3844079.990000010002 60300.926675058 2023-12-22T22:14:24.724956+00:00 19994390.105000019073 28999999.989999890327 28100000.006999999285 3838845.977999985218 60300.926686478 2023-12-22T22:14:25.711725+00:00 19994390.103999968618 29000000.040000081062 28100000.018000010401 3844387.011000037193 60300.926698261 2023-12-22T22:14:26.729751+00:00 19994390.106000069529 28999999.965000029653 28099999.949000000954 3839920.069999992847 60300.926709682 2023-12-22T22:14:27.716522+00:00 19994390.105000019073 29000000.012999888510 28100000.062999989837 3845282.034999967087 60300.926721284 2023-12-22T22:14:28.718921+00:00 19994390.103999968618 29000000.003000020981 28099999.926999989897 3845854.960000038147 60300.926732886 2023-12-22T22:14:29.721326+00:00 19994390.103000041097 29000000.004000071436 28100000.048000041395 3843464.981000006199 60300.926744488 2023-12-22T22:14:30.723723+00:00 19994390.108999971300 29000000.009999990463 28100000.008999999613 3840728.933999956120 60300.926756014 2023-12-22T22:14:31.719617+00:00 19994390.102000001818 28999999.993999999017 28099999.977000001818 3844041.978000044823 60300.926767616 2023-12-22T22:14:32.722012+00:00 19994390.105999950320 28999999.987999990582 28099999.971999999136 3843955.042999982834 60300.926779293 2023-12-22T22:14:33.730915+00:00 19994390.106000069529 29000000.030999999493 28100000.029999971390 3839149.011999965180 60300.926790639 2023-12-22T22:14:34.711186+00:00 19994390.102000001818 28999999.925000000745 28099999.958999991417 3843697.925999999046 60300.926802421 2023-12-22T22:14:35.729208+00:00 19994390.105000019073 29000000.018999990076 28100000.001000050455 3843951.096000016201 60300.926813843 2023-12-22T22:14:36.715990+00:00 19994390.108999971300 29000000.031000021845 28100000.060999989510 3839972.962999999989 60300.926825444 2023-12-22T22:14:37.718394+00:00 19994390.106999989599 28999999.984999980778 28099999.948000010103 3841927.028999983799 60300.926837046 2023-12-22T22:14:38.720783+00:00 19994390.100999951363 29000000.013000011444 28100000.041999939829 3837807.042000054847 60300.926848648 2023-12-22T22:14:39.723178+00:00 19994390.105000019073 29000000.010000020266 28099999.965000029653 3842843.992999970913 60300.926860069 2023-12-22T22:14:40.709953+00:00 19994390.106999989599 28999999.991999980062 28100000.031000021845 3841836.984000027180 60300.926871852 2023-12-22T22:14:41.727974+00:00 19994390.103000041097 28999999.978999968618 28099999.977000001818 3841707.998999952804 60300.926883454 2023-12-22T22:14:42.730377+00:00 19994390.105999950320 29000000.008999999613 28099999.962000008672 3841231.879999995232 60300.926894874 2023-12-22T22:14:43.717156+00:00 19994390.106000069529 28999999.987000048161 28100000.041999939829 3844067.125000000000 60300.926906476 2023-12-22T22:14:44.719553+00:00 19994390.105000019073 29000000.004999998957 28099999.998000029474 3838758.894000052940 60300.926918078 2023-12-22T22:14:45.721950+00:00 19994390.105000019073 29000000.018999990076 28099999.993999961764 3840321.087999999989 60300.926929680 2023-12-22T22:14:46.724338+00:00 19994390.103999968618 29000000.002999961376 28100000.019000049680 3838431.956999958027 60300.926941101 2023-12-22T22:14:47.711112+00:00 19994390.107000000775 28999999.994000021368 28100000.008000019938 3839624.068000019062 60300.926952884 2023-12-22T22:14:48.729127+00:00 19994390.102000001818 28999999.998000029474 28099999.988999959081 3842455.916999996174 60300.926964304 2023-12-22T22:14:49.715912+00:00 19994390.107999999076 28999999.998999949545 28100000.019000049680 3840171.068000019062 60300.926975906 2023-12-22T22:14:50.718313+00:00 19994390.103999998420 28999999.991000059992 28099999.975999951363 3837645.032000004780 60300.926987508 2023-12-22T22:14:51.720713+00:00 19994390.103000000119 29000000.031999949366 28100000.014000058174 3840031.915999948978 60300.926999110 2023-12-22T22:14:52.723107+00:00 19994390.109999999404 28999999.949000000954 28099999.997999910265 3841331.049000024796 60300.927010712 2023-12-22T22:14:53.725505+00:00 19994390.103999998420 29000000.024000048637 28099999.996000051498 3841474.965000032913 60300.927022133 2023-12-22T22:14:54.712277+00:00 19994390.103999998420 29000000.034999970347 28099999.983000040054 3841367.074999928009 60300.927033915 2023-12-22T22:14:55.730294+00:00 19994390.103999998420 28999999.981999989599 28100000.037999991328 3842232.976999998093 60300.927045336 2023-12-22T22:14:56.717078+00:00 19994390.109000001103 28999999.970000028610 28099999.944999929518 3838409.023000001907 60300.927056938 2023-12-22T22:14:57.719472+00:00 19994390.100999981165 29000000.014999989420 28100000.010999999940 3837292.927000045776 60300.927068359 2023-12-22T22:14:58.706247+00:00 19994390.109000001103 28999999.995000001043 28100000.011999990791 3834632.052000045776 60300.927080142 2023-12-22T22:14:59.724264+00:00 19994390.103999998420 29000000.011000040919 28100000.015000000596 3838902.016999959946 60300.927091744 2023-12-22T22:15:00.726647+00:00 19994390.104000028223 29000000.000000000000 28100000.017000000924 3836738.940999985207 60300.927103165 2023-12-22T22:15:01.713423+00:00 19994390.102999988943 28999999.990000009537 28099999.997000008821 3834813.064000010025 60300.927114947 2023-12-22T22:15:02.731440+00:00 19994390.106999989599 28999999.997999910265 28099999.960999999195 3839593.894999980927 60300.927126369 2023-12-22T22:15:03.718218+00:00 19994390.107999980450 29000000.026000019163 28100000.037000000477 3843160.090000032913 60300.927137970 2023-12-22T22:15:04.720619+00:00 19994390.102000001818 28999999.973000049591 28099999.953000009060 3838547.991999983788 60300.927149572 2023-12-22T22:15:05.723013+00:00 19994390.108000040054 29000000.018999930471 28099999.977999988943 3839468.004999995232 60300.927161174 2023-12-22T22:15:06.725407+00:00 19994390.104999959469 28999999.993000030518 28100000.042000029236 3839919.940999985207 60300.927172595 2023-12-22T22:15:07.712177+00:00 19994390.101000010967 28999999.978000041097 28099999.991999980062 3835910.027000070084 60300.927184196 2023-12-22T22:15:08.714574+00:00 19994390.108000040054 29000000.035999998450 28100000.034999970347 3841872.002999901772 60300.927195798 2023-12-22T22:15:09.716961+00:00 19994390.103999968618 28999999.970999989659 28100000.001000050455 3842706.016000031959 60300.927207400 2023-12-22T22:15:10.719364+00:00 19994390.103999968618 29000000.027000010014 28099999.974999960512 3837748.019999980927 60300.927219002 2023-12-22T22:15:11.721761+00:00 19994390.106000009924 28999999.962000001222 28100000.007000029087 3840631.950999975204 60300.927230604 2023-12-22T22:15:12.724156+00:00 19994390.105000019073 29000000.044999990612 28100000.001999970526 3834399.027999997139 60300.927242205 2023-12-22T22:15:13.726550+00:00 19994390.103000041097 28999999.978999998420 28100000.004000011832 3839472.961000084877 60300.927253732 2023-12-22T22:15:14.722439+00:00 19994390.110000010580 29000000.021000001580 28099999.987999979407 3839249.975000023842 60300.927265334 2023-12-22T22:15:15.724833+00:00 19994390.102999929339 28999999.980000019073 28099999.984000030905 3833246.217999935150 60300.927276755 2023-12-22T22:15:16.711608+00:00 19994390.103000041097 28999999.991999980062 28099999.993999961764 3842758.820999979973 60300.927288357 2023-12-22T22:15:17.714008+00:00 19994390.105999950320 28999999.993000030518 28100000.054000020027 3843423.922999978065 60300.927299959 2023-12-22T22:15:18.716412+00:00 19994390.106000069529 29000000.015999969095 28100000.009000059217 3838586.141000031959 60300.927311560 2023-12-22T22:15:19.718807+00:00 19994390.102000001818 28999999.995999988168 28099999.977000001818 3843471.957000017166 60300.927323162 2023-12-22T22:15:20.721202+00:00 19994390.105999950320 28999999.986000001431 28099999.963999990374 3834603.973999977112 60300.927334764 2023-12-22T22:15:21.723589+00:00 19994390.108999971300 29000000.008000019938 28099999.993000030518 3835544.929000020027 60300.927346366 2023-12-22T22:15:22.725984+00:00 19994390.104000091553 29000000.037000000477 28100000.049999948591 3839933.032000064850 60300.927357786 2023-12-22T22:15:23.712759+00:00 19994390.104999899864 29000000.005999978632 28099999.996999979019 3837240.016999959946 60300.927369388 2023-12-22T22:15:24.715159+00:00 19994390.107000108808 28999999.962000008672 28100000.001000050455 3838909.927999972831 60300.927380990 2023-12-22T22:15:25.717556+00:00 19994390.105999950320 28999999.991999980062 28099999.964999910444 3842821.039999961853 60300.927392592 2023-12-22T22:15:26.719952+00:00 19994390.100999951363 29000000.029000040144 28100000.019000049680 3840908.138000010978 60300.927404194 2023-12-22T22:15:27.722345+00:00 19994390.106000069529 28999999.990000009537 28100000.016000028700 3836676.967000008095 60300.927415796 2023-12-22T22:15:28.724737+00:00 19994390.102999929339 29000000.004999998957 28099999.983999971300 3841650.024000049103 60300.927427397 2023-12-22T22:15:29.727135+00:00 19994390.106000069529 28999999.990000009537 28099999.937999960035 3841506.962999939919 60300.927438818 2023-12-22T22:15:30.713915+00:00 19994390.106999989599 28999999.995000001043 28100000.042999979109 3840983.976999998093 60300.927450420 2023-12-22T22:15:31.716313+00:00 19994390.105000019073 28999999.995999928564 28099999.990000009537 3840685.975000023842 60300.927462022 2023-12-22T22:15:32.718715+00:00 19994390.103999968618 28999999.995000001043 28100000.026000019163 3839246.014000058174 60300.927473624 2023-12-22T22:15:33.721112+00:00 19994390.105999950320 29000000.018000010401 28100000.014000058174 3837443.941999911796 60300.927485045 2023-12-22T22:15:34.707888+00:00 19994390.107000108808 28999999.988999959081 28099999.983999971300 3835353.984000086784 60300.927496828 2023-12-22T22:15:35.725906+00:00 19994390.100999951363 29000000.011000040919 28100000.035000000149 3841793.014999986161 60300.927508248 2023-12-22T22:15:36.712680+00:00 19994390.110999941826 29000000.009000059217 28099999.969999998808 3843621.130999923218 60300.927519850 2023-12-22T22:15:37.715085+00:00 19994390.102000001818 29000000.000000000000 28099999.978999998420 3839902.932000041008 60300.927531633 2023-12-22T22:15:38.733109+00:00 19994390.104000091553 28999999.992999911308 28100000.013000000268 3844020.953999996185 60300.927543054 2023-12-22T22:15:39.719886+00:00 19994390.107999920845 28999999.999000068754 28100000.037000019103 3843616.988000034820 60300.927554656 2023-12-22T22:15:40.722278+00:00 19994390.104000091553 29000000.008000019938 28099999.973999980837 3840286.083999990951 60300.927566077 2023-12-22T22:15:41.709051+00:00 19994390.103999998420 28999999.982999920845 28099999.959000021219 3841158.004999995232 60300.927577860 2023-12-22T22:15:42.727067+00:00 19994390.105999998748 29000000.008000019938 28100000.024999979883 3840333.934999942780 60300.927589281 2023-12-22T22:15:43.713833+00:00 19994390.106000009924 29000000.031000021845 28100000.071000009775 3841958.978000044823 60300.927600882 2023-12-22T22:15:44.716231+00:00 19994390.104999989271 28999999.970999959856 28099999.910999979824 3840791.095000029076 60300.927612484 2023-12-22T22:15:45.718629+00:00 19994390.101000010967 28999999.978000000119 28100000.022999998182 3836152.957999945153 60300.927624086 2023-12-22T22:15:46.721031+00:00 19994390.106999989599 29000000.003000009805 28099999.979000028223 3835089.047999978065 60300.927635688 2023-12-22T22:15:47.723430+00:00 19994390.102000001818 29000000.009999990463 28100000.034999970347 3839469.962000011932 60300.927647109 2023-12-22T22:15:48.710195+00:00 19994390.106999989599 29000000.032999988645 28099999.991000000387 3844292.069000006188 60300.927658891 2023-12-22T22:15:49.728214+00:00 19994390.109000001103 28999999.964999999851 28100000.021000031382 3842960.011000037193 60300.927670312 2023-12-22T22:15:50.714986+00:00 19994390.103000018746 29000000.020000010729 28100000.019999980927 3837415.929000020027 60300.927681914 2023-12-22T22:15:51.717379+00:00 19994390.104999989271 29000000.000000000000 28099999.974000040442 3840194.858999968041 60300.927693516 2023-12-22T22:15:52.719778+00:00 19994390.108000010252 28999999.991000000387 28099999.946999970824 3840464.111000061035 60300.927705118 2023-12-22T22:15:53.722173+00:00 19994390.103999968618 28999999.994999971241 28100000.042999979109 3841985.033999919891 60300.927716644 2023-12-22T22:15:54.718063+00:00 19994390.102000001818 29000000.001000050455 28099999.976000070572 3835074.988000034820 60300.927728246 2023-12-22T22:15:55.720458+00:00 19994390.108000040054 29000000.004999998957 28100000.054999951273 3842533.001000047196 60300.927739923 2023-12-22T22:15:56.729362+00:00 19994390.103999968618 28999999.982999980450 28099999.929000020027 3837769.065999985207 60300.927751269 2023-12-22T22:15:57.709632+00:00 19994390.104000028223 29000000.018999990076 28100000.022999998182 3839398.942999958992 60300.927763051 2023-12-22T22:15:58.727649+00:00 19994390.106000009924 28999999.981999989599 28099999.973999980837 3839458.011999965180 60300.927774473 2023-12-22T22:15:59.714432+00:00 19994390.107999980450 29000000.004999998957 28100000.011000040919 3837018.969000101089 60300.927786163 2023-12-22T22:16:00.724486+00:00 19994390.102000001818 28999999.996000051498 28100000.008999940008 3838887.967999935150 60300.927797584 2023-12-22T22:16:01.711252+00:00 19994390.106999989599 28999999.982999980450 28099999.961000081152 3837540.055999993812 60300.927809186 2023-12-22T22:16:02.713647+00:00 19994390.107999980450 29000000.025999959558 28100000.076999899000 3842200.032000064850 60300.927820788 2023-12-22T22:16:03.716040+00:00 19994390.101000010967 29000000.001000050455 28099999.971000079066 3835416.070999979973 60300.927832389 2023-12-22T22:16:04.718442+00:00 19994390.104000028223 29000000.000000000000 28100000.004999998957 3840739.972999929916 60300.927843991 2023-12-22T22:16:05.720844+00:00 19994390.106000009924 29000000.001999970526 28100000.010999921709 3837968.800999999046 60300.927855593 2023-12-22T22:16:06.723250+00:00 19994390.102999988943 28999999.985000010580 28099999.981000069529 3834065.091000080109 60300.927867195 2023-12-22T22:16:07.725652+00:00 19994390.104999959469 29000000.011999960989 28100000.026000019163 3837997.963999987114 60300.927878722 2023-12-22T22:16:08.721538+00:00 19994390.108000040054 29000000.006999969482 28099999.997999910265 3836635.021000028122 60300.927890323 2023-12-22T22:16:09.723936+00:00 19994390.103999968618 28999999.983000040054 28099999.945000048727 3833348.111999989022 60300.927901744 2023-12-22T22:16:10.710712+00:00 19994390.103999968618 29000000.004000071436 28100000.031999949366 3840295.921000003815 60300.927913346 2023-12-22T22:16:11.713116+00:00 19994390.108000040054 29000000.009999990463 28100000.014000058174 3840254.046000003815 60300.927924948 2023-12-22T22:16:12.715516+00:00 19994390.105999950320 28999999.995000001043 28099999.970000028610 3842345.960999966133 60300.927936550 2023-12-22T22:16:13.717914+00:00 19994390.104000091553 29000000.026999950409 28100000.043999910355 3837458.924000024796 60300.927948152 2023-12-22T22:16:14.720313+00:00 19994390.102999929339 28999999.960000038147 28099999.945000000298 3839308.145999907982 60300.927959754 2023-12-22T22:16:15.722707+00:00 19994390.106000069529 29000000.000999931246 28100000.051000010222 3837460.889000058174 60300.927971356 2023-12-22T22:16:16.725104+00:00 19994390.103999968618 29000000.013000011444 28099999.989999990910 3839803.967999935150 60300.927982776 2023-12-22T22:16:17.711887+00:00 19994390.106999989599 28999999.993000030518 28100000.004000011832 3840494.062000035774 60300.927994559 2023-12-22T22:16:18.729914+00:00 19994390.106999989599 29000000.009999990463 28100000.008999999613 3839806.006999969017 60300.928005980 2023-12-22T22:16:19.716689+00:00 19994390.103000041097 29000000.009000059217 28099999.940999981016 3838501.060999989975 60300.928017582 2023-12-22T22:16:20.719088+00:00 19994390.107999920845 29000000.008999940008 28100000.039000000805 3842096.866000055801 60300.928029003 2023-12-22T22:16:21.705863+00:00 19994390.102000001818 28999999.963999990374 28099999.988999988884 3839466.962000011932 60300.928040786 2023-12-22T22:16:22.723878+00:00 19994390.106000069529 29000000.000000000000 28099999.981000009924 3837242.156000018120 60300.928052387 2023-12-22T22:16:23.726277+00:00 19994390.103999968618 29000000.018999990076 28099999.990000009537 3838793.967000008095 60300.928063808 2023-12-22T22:16:24.713054+00:00 19994390.106000069529 29000000.013000011444 28100000.042999979109 3838279.954999924172 60300.928075591 2023-12-22T22:16:25.731069+00:00 19994390.102000001818 28999999.966999989003 28099999.985000010580 3839728.011000037193 60300.928087012 2023-12-22T22:16:26.717850+00:00 19994390.103999968618 29000000.039000000805 28100000.019999980927 3841120.044999957085 60300.928098613 2023-12-22T22:16:27.720157+00:00 19994390.106999989599 28999999.967000011355 28099999.933000031859 3842163.998000026215 60300.928110034 2023-12-22T22:16:28.706927+00:00 19994390.105999950320 29000000.021999981254 28100000.058999959379 3833894.041000009049 60300.928121816 2023-12-22T22:16:29.724943+00:00 19994390.106999989599 28999999.984000001103 28100000.035000029951 3838651.998000026215 60300.928133238 2023-12-22T22:16:30.711718+00:00 19994390.104000091553 28999999.993000000715 28099999.968999978155 3839557.036000012886 60300.928144839 2023-12-22T22:16:31.714112+00:00 19994390.105999950320 29000000.017000019550 28099999.987000048161 3838098.972999929916 60300.928156622 2023-12-22T22:16:32.732129+00:00 19994390.103999968618 28999999.991000000387 28100000.040000021458 3839241.847000002861 60300.928168043 2023-12-22T22:16:33.718910+00:00 19994390.105000019073 28999999.983999971300 28099999.945999979973 3839702.096000074875 60300.928179645 2023-12-22T22:16:34.721309+00:00 19994390.108000040054 29000000.049000021070 28100000.069999929518 3838151.010999917984 60300.928191066 2023-12-22T22:16:35.708079+00:00 19994390.098999999464 28999999.950999978930 28099999.940000060946 3837860.902999997139 60300.928202848 2023-12-22T22:16:36.726098+00:00 19994390.105999998748 29000000.039000030607 28099999.968999978155 3836276.077000021935 60300.928214269 2023-12-22T22:16:37.712874+00:00 19994390.109000001103 28999999.986000001431 28100000.052000049502 3841601.999000072014 60300.928225871 2023-12-22T22:16:38.715270+00:00 19994390.103999990970 28999999.997999969870 28099999.980999950320 3839548.004999995232 60300.928237473 2023-12-22T22:16:39.717671+00:00 19994390.103999998420 29000000.020999971777 28100000.050999999046 3843343.014999986161 60300.928249075 2023-12-22T22:16:40.720070+00:00 19994390.107999999076 28999999.964000109583 28099999.995000001043 3837579.950999975204 60300.928260677 2023-12-22T22:16:41.722466+00:00 19994390.103999998420 29000000.028000000864 28099999.955000039190 3837640.929000020027 60300.928272279 2023-12-22T22:16:42.724862+00:00 19994390.103000018746 28999999.989999890327 28100000.064000010490 3843565.210000038147 60300.928283880 2023-12-22T22:16:43.727262+00:00 19994390.107999980450 28999999.992000099272 28099999.944999929518 3842160.866999983788 60300.928295301 2023-12-22T22:16:44.714031+00:00 19994390.103999998420 29000000.009999990463 28100000.028000000864 3838927.049999951851 60300.928306903 2023-12-22T22:16:45.716432+00:00 19994390.103000018746 28999999.978999968618 28099999.916000008583 3835514.003999948967 60300.928318505 2023-12-22T22:16:46.718835+00:00 19994390.107999980450 29000000.008999940008 28100000.021999958903 3838189.979000092018 60300.928330107 2023-12-22T22:16:47.721235+00:00 19994390.103000018746 29000000.027000069618 28100000.072000030428 3834568.903999925125 60300.928341634 2023-12-22T22:16:48.717128+00:00 19994390.106999989599 28999999.985999941826 28099999.971999999136 3839086.082000017166 60300.928353311 2023-12-22T22:16:49.726031+00:00 19994390.109000030905 28999999.983000040054 28100000.009999990463 3833923.955999969970 60300.928364913 2023-12-22T22:16:50.728428+00:00 19994390.103999968618 29000000.003000020981 28099999.955000039190 3835355.033000112046 60300.928376439 2023-12-22T22:16:51.724321+00:00 19994390.100000020117 29000000.014999989420 28100000.046999931335 3835088.126999973785 60300.928388041 2023-12-22T22:16:52.726721+00:00 19994390.103999968618 28999999.975000020117 28099999.986999999732 3838244.895999907982 60300.928399462 2023-12-22T22:16:53.713502+00:00 19994390.108000040054 29000000.034999970347 28099999.973000001162 3836513.113000034820 60300.928411064 2023-12-22T22:16:54.715905+00:00 19994390.103999968618 28999999.996000051498 28100000.000000000000 3834790.912000060081 60300.928422665 2023-12-22T22:16:55.718296+00:00 19994390.106000009924 28999999.996999979019 28100000.013999998569 3841678.881999969017 60300.928434267 2023-12-22T22:16:56.720691+00:00 19994390.106999989599 29000000.006999969482 28100000.032999988645 3838744.067999958992 60300.928445688 2023-12-22T22:16:57.707465+00:00 19994390.102999988943 28999999.975000020117 28099999.953000009060 3842058.001000047196 60300.928457471 2023-12-22T22:16:58.725495+00:00 19994390.106000009924 29000000.039000030607 28100000.018999990076 3838820.983999968041 60300.928468892 2023-12-22T22:16:59.712273+00:00 19994390.107999980450 28999999.964000001550 28099999.986999988556 3841176.047000051010 60300.928480494 2023-12-22T22:17:00.714660+00:00 19994390.100000020117 29000000.004000011832 28100000.030000001192 3845262.001999973785 60300.928492095 2023-12-22T22:17:01.717059+00:00 19994390.105000019073 28999999.997999999672 28099999.981000009924 3841492.957000017166 60300.928503698 2023-12-22T22:17:02.719460+00:00 19994390.108000040054 28999999.994999989867 28100000.008999999613 3839418.095999956131 60300.928515299 2023-12-22T22:17:03.721856+00:00 19994390.102000001818 28999999.988999988884 28100000.004999998957 3838521.006000041962 60300.928526720 2023-12-22T22:17:04.708633+00:00 19994390.105999950320 29000000.010000020266 28099999.990000009537 3843284.937999964226 60300.928538503 2023-12-22T22:17:05.726651+00:00 19994390.105999950320 29000000.004000011832 28099999.962999999523 3835488.047999978065 60300.928549924 2023-12-22T22:17:06.713425+00:00 19994390.106000069529 28999999.994999971241 28100000.057999968529 3841164.952000021935 60300.928561526 2023-12-22T22:17:07.715828+00:00 19994390.103000041097 28999999.997000038624 28099999.968000050634 3839953.993999958038 60300.928572947 2023-12-22T22:17:08.702608+00:00 19994390.104999899864 29000000.035999950022 28100000.024999979883 3840541.951000093948 60300.928584729 2023-12-22T22:17:09.720625+00:00 19994390.108000040054 28999999.977000001818 28099999.991000000387 3833969.037999988068 60300.928596331 2023-12-22T22:17:10.723025+00:00 19994390.103000041097 29000000.007000029087 28100000.026999950409 3841703.963999987114 60300.928607753 2023-12-22T22:17:11.709801+00:00 19994390.104999899864 28999999.966000020504 28099999.945000048727 3842494.006000000052 60300.928619535 2023-12-22T22:17:12.727820+00:00 19994390.105000019073 29000000.015999969095 28100000.016999959946 3841433.038000000175 60300.928630956 2023-12-22T22:17:13.714597+00:00 19994390.103000041097 29000000.022000011057 28099999.994000080973 3837754.975000001024 60300.928642558 2023-12-22T22:17:14.717000+00:00 19994390.105999950320 28999999.960999969393 28100000.018000010401 3841096.020000000019 60300.928654160 2023-12-22T22:17:15.719409+00:00 19994390.109000090510 29000000.031000021845 28100000.011999960989 3838624.107000000775 60300.928665762 2023-12-22T22:17:16.721804+00:00 19994390.103999968618 28999999.992000039667 28099999.947999950498 3837097.884999997914 60300.928677183 2023-12-22T22:17:17.708580+00:00 19994390.103000041097 28999999.998999949545 28100000.063000079244 3836232.069000001997 60300.928688785 2023-12-22T22:17:18.710979+00:00 19994390.108999971300 29000000.003999948502 28099999.928999900818 3841102.967999998014 60300.928700567 2023-12-22T22:17:19.728996+00:00 19994390.103999968618 28999999.970000028610 28100000.061000108719 3840859.935000001919 60300.928711988 2023-12-22T22:17:20.715774+00:00 19994390.105000019073 29000000.052000049502 28099999.983999971300 3840067.967000000179 60300.928723590 2023-12-22T22:17:21.718179+00:00 19994390.105999950320 28999999.982999920845 28099999.981999989599 3838148.026999995112 60300.928735192 2023-12-22T22:17:22.720570+00:00 19994390.103000041097 28999999.978000041097 28099999.988999959081 3838768.054000005126 60300.928746793 2023-12-22T22:17:23.722966+00:00 19994390.105000019073 29000000.026000019163 28100000.037000060081 3841235.000000000000 60300.928758214 2023-12-22T22:17:24.709730+00:00 19994390.106999989599 28999999.990999940783 28099999.975999951363 3840011.009999997914 60300.928769816 2023-12-22T22:17:25.712125+00:00 19994390.102999929339 28999999.966000080109 28099999.991999980062 3839579.998999997973 60300.928781418 2023-12-22T22:17:26.714520+00:00 19994390.107000108808 29000000.046999931335 28100000.042999979109 3836911.045000001788 60300.928793020 2023-12-22T22:17:27.716918+00:00 19994390.102999929339 28999999.980000019073 28099999.970000028610 3839667.818000004161 60300.928804622 2023-12-22T22:17:28.719319+00:00 19994390.107999999076 29000000.026000019163 28100000.018000010401 3832669.074000000954 60300.928816224 2023-12-22T22:17:29.721713+00:00 19994390.102000001818 28999999.983000040054 28100000.022999998182 3837394.016000003088 60300.928827825 2023-12-22T22:17:30.724113+00:00 19994390.105999998748 29000000.004999998957 28099999.962999999523 3837849.972999989986 60300.928839352 2023-12-22T22:17:31.720005+00:00 19994390.107000008225 28999999.985999941826 28100000.013000000268 3837986.090000004042 60300.928850954 2023-12-22T22:17:32.722405+00:00 19994390.103999990970 29000000.009000059217 28100000.007000010461 3835259.986000000965 60300.928862375 2023-12-22T22:17:33.709181+00:00 19994390.106000009924 28999999.988999959081 28099999.995999988168 3837424.987999991048 60300.928873977 2023-12-22T22:17:34.711580+00:00 19994390.103999998420 29000000.003000020981 28100000.008999999613 3843646.975000008941 60300.928885579 2023-12-22T22:17:35.713982+00:00 19994390.104999989271 29000000.018000010401 28099999.961999978870 3837951.018999993801 60300.928897181 2023-12-22T22:17:36.716387+00:00 19994390.103999998420 29000000.015000000596 28100000.014000028372 3842415.028999999166 60300.928908782 2023-12-22T22:17:37.718795+00:00 19994390.106000009924 28999999.969999998808 28099999.977999988943 3837464.976999998093 60300.928920384 2023-12-22T22:17:38.721198+00:00 19994390.103999998420 29000000.015000000596 28100000.035000000149 3838423.010000004899 60300.928931986 2023-12-22T22:17:39.723590+00:00 19994390.106999989599 28999999.951000008732 28099999.934000018984 3841333.018000007141 60300.928943407 2023-12-22T22:17:40.710366+00:00 19994390.106000009924 29000000.028000000864 28100000.031000021845 3837033.964999989141 60300.928955190 2023-12-22T22:17:41.728386+00:00 19994390.105000019073 29000000.008999999613 28100000.026999950409 3839349.958000003826 60300.928966611 2023-12-22T22:17:42.715165+00:00 19994390.100999951363 29000000.002000000328 28100000.055999990553 3841686.989000007976 60300.928978213 2023-12-22T22:17:43.717567+00:00 19994390.107000049204 29000000.025999989361 28100000.021000031382 3836673.060999989975 60300.928989633 2023-12-22T22:17:44.704338+00:00 19994390.105999950320 28999999.957000020891 28099999.910000029951 3834483.023000001907 60300.929001416 2023-12-22T22:17:45.722356+00:00 19994390.105000019073 29000000.004999998957 28100000.008999940008 3830926.899999991059 60300.929013018 2023-12-22T22:17:46.724752+00:00 19994390.107999980450 29000000.005999978632 28100000.036000009626 3839302.955000013113 60300.929024439 2023-12-22T22:17:47.711525+00:00 19994390.105000019073 28999999.995000001043 28099999.967999991030 3837875.161000012886 60300.929036221 2023-12-22T22:17:48.729545+00:00 19994390.102000001818 28999999.998000029474 28099999.991000059992 3841535.970999985933 60300.929047643 2023-12-22T22:17:49.716320+00:00 19994390.105000019073 29000000.000000000000 28099999.993999961764 3840456.030000001192 60300.929059244 2023-12-22T22:17:50.718714+00:00 19994390.106000009924 29000000.011999960989 28100000.001000050455 3835860.039999992121 60300.929070666 2023-12-22T22:17:51.705491+00:00 19994390.102999988943 28999999.998000029474 28100000.016999959946 3836571.854000002146 60300.929082448 2023-12-22T22:17:52.723506+00:00 19994390.103999968618 29000000.009999990463 28100000.003999948502 3841874.046999990940 60300.929093869 2023-12-22T22:17:53.710283+00:00 19994390.110000010580 29000000.001000050455 28099999.994000080973 3839263.994000018109 60300.929105471 2023-12-22T22:17:54.712675+00:00 19994390.102999988943 28999999.977999929339 28099999.985000010580 3839095.951000005007 60300.929117254 2023-12-22T22:17:55.730694+00:00 19994390.106000069529 29000000.018000010401 28100000.006999969482 3838800.118999987841 60300.929128674 2023-12-22T22:17:56.717469+00:00 19994390.105999950320 29000000.008000019938 28100000.031999949366 3839220.967999995220 60300.929140276 2023-12-22T22:17:57.719873+00:00 19994390.103999968618 28999999.988000039011 28099999.990000009537 3837639.930000007153 60300.929151698 2023-12-22T22:17:58.706654+00:00 19994390.106000069529 29000000.000999931246 28099999.981000069529 3837376.020999997854 60300.929163480 2023-12-22T22:17:59.724671+00:00 19994390.102000001818 29000000.001999970526 28100000.021999958903 3838452.006999998819 60300.929174901 2023-12-22T22:18:00.711435+00:00 19994390.106999989599 28999999.998000029474 28099999.990000009537 3838757.131999998819 60300.929186502 2023-12-22T22:18:01.713836+00:00 19994390.103000041097 28999999.991000059992 28100000.006999969482 3845016.944999992847 60300.929198104 2023-12-22T22:18:02.716236+00:00 19994390.107999920845 29000000.023999929428 28099999.989000078291 3836813.890000015032 60300.929209706 2023-12-22T22:18:03.718639+00:00 19994390.103999968618 28999999.991000059992 28099999.959999918938 3837996.039999992121 60300.929221308 2023-12-22T22:18:04.721040+00:00 19994390.106000069529 28999999.980000019073 28100000.030000090599 3836422.993000001181 60300.929232910 2023-12-22T22:18:05.723441+00:00 19994390.106999989599 29000000.003999948502 28099999.974999900907 3835245.004999995232 60300.929244512 2023-12-22T22:18:06.725838+00:00 19994390.105999950320 28999999.981000069529 28100000.024000048637 3841675.001000016928 60300.929255933 2023-12-22T22:18:07.712610+00:00 19994390.100000020117 29000000.018000010401 28100000.034999970347 3837058.056999980938 60300.929267535 2023-12-22T22:18:08.715004+00:00 19994390.105000019073 28999999.996999979019 28099999.956999998540 3842725.972000002861 60300.929279136 2023-12-22T22:18:09.717405+00:00 19994390.108999971300 29000000.041999939829 28100000.034000001848 3838465.946999996901 60300.929290738 2023-12-22T22:18:10.719807+00:00 19994390.101000070572 28999999.952000018209 28099999.997999999672 3845099.938000022899 60300.929302265 2023-12-22T22:18:11.715693+00:00 19994390.107999920845 29000000.004999998957 28100000.013000000268 3842169.118000001181 60300.929313942 2023-12-22T22:18:12.724597+00:00 19994390.106999989599 29000000.004000071436 28099999.943999990821 3840242.024999976158 60300.929325544 2023-12-22T22:18:13.726991+00:00 19994390.104000091553 29000000.006999999285 28100000.025000009686 3839100.988000005018 60300.929337070 2023-12-22T22:18:14.722880+00:00 19994390.102000001818 28999999.996999990195 28099999.986000001431 3840917.974999994040 60300.929348672 2023-12-22T22:18:15.725275+00:00 19994390.108999971300 28999999.995000001043 28100000.054000020027 3844447.978000015020 60300.929360093 2023-12-22T22:18:16.712047+00:00 19994390.103999968618 29000000.006000008434 28099999.942999988794 3835944.028999983799 60300.929371695 2023-12-22T22:18:17.714447+00:00 19994390.103999968618 29000000.011999990791 28100000.067000001669 3838738.035000026226 60300.929383297 2023-12-22T22:18:18.716846+00:00 19994390.103000041097 28999999.989999979734 28099999.968999978155 3845669.030999987852 60300.929394899 2023-12-22T22:18:19.719246+00:00 19994390.105999950320 29000000.006000008434 28099999.990000009537 3844630.916000009049 60300.929406320 2023-12-22T22:18:20.706013+00:00 19994390.105000019073 28999999.964999999851 28100000.008000019938 3841106.945999979973 60300.929418102 2023-12-22T22:18:21.724030+00:00 19994390.105000019073 29000000.008999969810 28099999.986999988556 3838984.109000027180 60300.929429704 2023-12-22T22:18:22.726426+00:00 19994390.105999998748 29000000.012000020593 28099999.982999980450 3841890.940999985207 60300.929441125 2023-12-22T22:18:23.713203+00:00 19994390.105999998748 29000000.000999990851 28100000.009999990463 3836699.031000018120 60300.929452727 2023-12-22T22:18:24.715602+00:00 19994390.107000000775 29000000.009999990463 28099999.978000041097 3838951.986999989022 60300.929464329 2023-12-22T22:18:25.718004+00:00 19994390.103000000119 28999999.973000049591 28100000.001999970526 3841160.951999961864 60300.929475931 2023-12-22T22:18:26.720406+00:00 19994390.106999989599 29000000.030999958515 28099999.994000021368 3843499.013000010978 60300.929487352 2023-12-22T22:18:27.707181+00:00 19994390.105000000447 28999999.995999988168 28100000.028000000864 3842448.045000017155 60300.929499134 2023-12-22T22:18:28.725197+00:00 19994390.103000000119 29000000.018000010401 28100000.047000050545 3836761.976999998093 60300.929510555 2023-12-22T22:18:29.711973+00:00 19994390.102999988943 28999999.969000041485 28099999.928999900818 3839253.971000016201 60300.929522157 2023-12-22T22:18:30.714376+00:00 19994390.108000010252 29000000.003999948502 28100000.014999989420 3836973.048999965191 60300.929533759 2023-12-22T22:18:31.716779+00:00 19994390.104999989271 28999999.988000039011 28100000.001000050455 3841509.950000048149 60300.929545361 2023-12-22T22:18:32.719179+00:00 19994390.105000019073 29000000.009999990463 28100000.046000000089 3840542.968999981880 60300.929556963 2023-12-22T22:18:33.721580+00:00 19994390.104999989271 28999999.983000040054 28099999.960000038147 3837800.125999987125 60300.929568384 2023-12-22T22:18:34.708339+00:00 19994390.108000010252 29000000.015999909490 28099999.992999911308 3837805.950999975204 60300.929580166 2023-12-22T22:18:35.726352+00:00 19994390.103999998420 29000000.007000088692 28099999.978000041097 3838393.999000012875 60300.929591587 2023-12-22T22:18:36.713123+00:00 19994390.102999988943 29000000.002999901772 28100000.039000030607 3839167.004999995232 60300.929603189 2023-12-22T22:18:37.715519+00:00 19994390.109000030905 29000000.019000049680 28100000.022999998182 3839666.978000044823 60300.929614791 2023-12-22T22:18:38.717913+00:00 19994390.103999968618 28999999.978999968618 28099999.954999919981 3839483.013999999035 60300.929626393 2023-12-22T22:18:39.720315+00:00 19994390.102000001818 29000000.006000038236 28100000.019000049680 3836502.953999996185 60300.929637994 2023-12-22T22:18:40.722707+00:00 19994390.106000009924 29000000.000999931246 28099999.991000059992 3837582.087999999989 60300.929649415 2023-12-22T22:18:41.709482+00:00 19994390.105000019073 29000000.001000050455 28099999.996999979019 3841447.835999966133 60300.929661198 2023-12-22T22:18:42.727492+00:00 19994390.103999968618 28999999.990000009537 28100000.016999959946 3836670.046000003815 60300.929672619 2023-12-22T22:18:43.714265+00:00 19994390.106000009924 29000000.008000019938 28099999.970000028610 3838168.003000020981 60300.929684221 2023-12-22T22:18:44.716655+00:00 19994390.104000028223 28999999.970000028610 28100000.041000008583 3838091.065999985207 60300.929695822 2023-12-22T22:18:45.719051+00:00 19994390.107999980450 29000000.021999958903 28099999.973999980837 3840689.917999982834 60300.929707424 2023-12-22T22:18:46.721450+00:00 19994390.102999988943 29000000.003999948502 28100000.008000001311 3837407.064000010025 60300.929718845 2023-12-22T22:18:47.708226+00:00 19994390.107999980450 29000000.003000020981 28100000.013999998569 3838489.990999997128 60300.929730447 2023-12-22T22:18:48.710624+00:00 19994390.102000001818 28999999.981999989599 28099999.970999989659 3846108.898999989033 60300.929742230 2023-12-22T22:18:49.728644+00:00 19994390.108000040054 29000000.026000019163 28100000.015999998897 3840723.131000041962 60300.929753651 2023-12-22T22:18:50.715417+00:00 19994390.103999968618 28999999.989000000060 28100000.019000008702 3842467.972000002861 60300.929765252 2023-12-22T22:18:51.717818+00:00 19994390.102000001818 29000000.004999998957 28099999.981999989599 3847154.870000004768 60300.929776854 2023-12-22T22:18:52.720219+00:00 19994390.106000069529 28999999.986999999732 28099999.981000009924 3839781.127999960911 60300.929788456 2023-12-22T22:18:53.722618+00:00 19994390.106999989599 28999999.985999990255 28099999.991000000387 3839383.989000021946 60300.929799983 2023-12-22T22:18:54.718510+00:00 19994390.105000019073 29000000.008000019938 28100000.018000010401 3841466.051999986172 60300.929811585 2023-12-22T22:18:55.720909+00:00 19994390.102999929339 29000000.035999979824 28100000.008999999613 3839187.954999982845 60300.929823006 2023-12-22T22:18:56.707686+00:00 19994390.106000069529 28999999.981000009924 28100000.020999971777 3841176.024000049103 60300.929834608 2023-12-22T22:18:57.710079+00:00 19994390.107999920845 29000000.011000011116 28099999.995999988168 3842232.930999993812 60300.929846390 2023-12-22T22:18:58.728095+00:00 19994390.102000001818 28999999.982999980450 28099999.975000020117 3846251.993999958038 60300.929857811 2023-12-22T22:18:59.714877+00:00 19994390.106000069529 29000000.004999998957 28099999.991000000387 3839755.066000043880 60300.929869413 2023-12-22T22:19:00.717276+00:00 19994390.106999989599 29000000.004999998957 28100000.042999979109 3837669.002999960911 60300.929881015 2023-12-22T22:19:01.719674+00:00 19994390.102000001818 28999999.988000039011 28099999.956000030041 3844768.970000029076 60300.929892616 2023-12-22T22:19:02.722076+00:00 19994390.107999920845 29000000.011999960989 28100000.055999990553 3840267.010999978054 60300.929904038 2023-12-22T22:19:03.708854+00:00 19994390.106000069529 29000000.016000028700 28099999.958000000566 3839838.983000040054 60300.929915820 2023-12-22T22:19:04.726876+00:00 19994390.105000019073 28999999.997999969870 28100000.026999950409 3838014.031999946106 60300.929927242 2023-12-22T22:19:05.713653+00:00 19994390.105000019073 28999999.988000039011 28099999.980000019073 3845177.110000013839 60300.929938843 2023-12-22T22:19:06.716056+00:00 19994390.103999968618 28999999.991999980062 28100000.001000050455 3841730.967999995220 60300.929950264 2023-12-22T22:19:07.702833+00:00 19994390.102999929339 28999999.996000051498 28099999.962000008672 3847109.892000020016 60300.929962047 2023-12-22T22:19:08.720851+00:00 19994390.106000069529 28999999.997999910265 28100000.028999920934 3843541.020999968052 60300.929973649 2023-12-22T22:19:09.723246+00:00 19994390.108999971300 28999999.995000001043 28099999.975000020117 3835001.079000055790 60300.929985070 2023-12-22T22:19:10.710020+00:00 19994390.103999968618 28999999.997000098228 28100000.052000049502 3841206.990999997128 60300.929996852 2023-12-22T22:19:11.728035+00:00 19994390.102000001818 29000000.024999979883 28099999.995999928564 3845727.912000000011 60300.930008274 2023-12-22T22:19:12.714813+00:00 19994390.106999989599 28999999.992999911308 28099999.998000029474 3840967.989999949932 60300.930019875 2023-12-22T22:19:13.717221+00:00 19994390.108000040054 28999999.994000080973 28099999.950999978930 3840331.011000037193 60300.930031296 2023-12-22T22:19:14.704003+00:00 19994390.102000001818 28999999.977000001818 28100000.009999990463 3847249.980000019073 60300.930043079 2023-12-22T22:19:15.722017+00:00 19994390.103999968618 29000000.021999958903 28100000.004000071436 3845114.003999948967 60300.930054500 2023-12-22T22:19:16.708793+00:00 19994390.105000000447 28999999.986999988556 28100000.031000021845 3846512.050000011921 60300.930066102 2023-12-22T22:19:17.711184+00:00 19994390.105000000447 29000000.025000099093 28100000.043999910355 3842293.935000001919 60300.930077884 2023-12-22T22:19:18.729200+00:00 19994390.105000000447 28999999.972999930382 28099999.968000050634 3844638.055000007153 60300.930089305 2023-12-22T22:19:19.715974+00:00 19994390.107999999076 29000000.028000000864 28099999.983000040054 3838349.963999987114 60300.930100907 2023-12-22T22:19:20.718370+00:00 19994390.101000010967 28999999.983000040054 28100000.023999929428 3844069.045000017155 60300.930112328 2023-12-22T22:19:21.705147+00:00 19994390.105999991298 28999999.988999959081 28099999.927000049502 3844298.995999991894 60300.930124111 2023-12-22T22:19:22.723172+00:00 19994390.107000008225 29000000.024999979883 28100000.046999931335 3838610.021000028122 60300.930135532 2023-12-22T22:19:23.709946+00:00 19994390.104999989271 28999999.956000089645 28100000.006000038236 3841574.023000001907 60300.930147134 2023-12-22T22:19:24.712343+00:00 19994390.102000001818 29000000.026999950409 28100000.032999988645 3841190.938999950886 60300.930158735 2023-12-22T22:19:25.714741+00:00 19994390.111000001431 29000000.016999959946 28099999.988000001758 3842232.990999997128 60300.930170337 2023-12-22T22:19:26.717141+00:00 19994390.099999990314 28999999.973999980837 28099999.908999990672 3842603.031000018120 60300.930181939 2023-12-22T22:19:27.719542+00:00 19994390.105000019073 29000000.002999998629 28100000.063999999315 3843557.013000010978 60300.930193360 2023-12-22T22:19:28.706309+00:00 19994390.107999980450 29000000.004000000656 28099999.952000010759 3846536.022000014782 60300.930205143 2023-12-22T22:19:29.724330+00:00 19994390.105000019073 29000000.008999999613 28100000.057999998331 3843110.996999979019 60300.930216564 2023-12-22T22:19:30.711106+00:00 19994390.106000009924 28999999.993999991566 28099999.962000008672 3842961.042999982834 60300.930228165 2023-12-22T22:19:31.713503+00:00 19994390.106999989599 29000000.013000011444 28099999.995999988168 3844067.848999977112 60300.930239767 2023-12-22T22:19:32.715901+00:00 19994390.101000010967 29000000.006999999285 28099999.986000001431 3844613.080000042915 60300.930251369 2023-12-22T22:19:33.718306+00:00 19994390.103999968618 28999999.981999989599 28100000.040000021458 3842902.023000001907 60300.930262896 2023-12-22T22:19:34.714201+00:00 19994390.104000028223 29000000.006000008434 28099999.984999950975 3839603.000000000000 60300.930274573 2023-12-22T22:19:35.723107+00:00 19994390.106000009924 29000000.000000000000 28099999.997000038624 3843741.904999970924 60300.930286175 2023-12-22T22:19:36.725503+00:00 19994390.103999968618 28999999.987999979407 28100000.023999989033 3836533.068000078201 60300.930297520 2023-12-22T22:19:37.705773+00:00 19994390.111000001431 29000000.006000038236 28099999.977000001818 3843083.926999927033 60300.930309303 2023-12-22T22:19:38.723793+00:00 19994390.103999968618 28999999.989999949932 28100000.004000011832 3842386.981000065804 60300.930320724 2023-12-22T22:19:39.710568+00:00 19994390.104000028223 29000000.018000010401 28099999.970999959856 3838417.184000014793 60300.930332326 2023-12-22T22:19:40.712969+00:00 19994390.103999968618 29000000.001000050455 28100000.037000000477 3833016.870999931823 60300.930343928 2023-12-22T22:19:41.715369+00:00 19994390.108000040054 28999999.964999970049 28100000.008999999613 3839716.965999960899 60300.930355530 2023-12-22T22:19:42.717770+00:00 19994390.102999929339 29000000.018000010401 28099999.953000009060 3840284.030000091065 60300.930366951 2023-12-22T22:19:43.704547+00:00 19994390.104000091553 29000000.022000011057 28100000.028000060469 3838221.962000011932 60300.930378733 2023-12-22T22:19:44.722566+00:00 19994390.105999950320 28999999.994999948889 28099999.997999910265 3841570.046000003815 60300.930390335 2023-12-22T22:19:45.724962+00:00 19994390.106000069529 28999999.994000080973 28099999.996000051498 3839189.933999896049 60300.930401756 2023-12-22T22:19:46.711739+00:00 19994390.102999929339 28999999.987999919802 28100000.001000050455 3836950.114000082016 60300.930413358 2023-12-22T22:19:47.714142+00:00 19994390.106000069529 29000000.029000040144 28100000.021999958903 3832749.978999971878 60300.930424960 2023-12-22T22:19:48.716542+00:00 19994390.103999968618 29000000.016000028700 28100000.029999971390 3836659.037999988068 60300.930436562 2023-12-22T22:19:49.718945+00:00 19994390.105999950320 28999999.972999930382 28099999.986999988556 3836593.970000029076 60300.930447983 2023-12-22T22:19:50.705725+00:00 19994390.106000069529 28999999.981999989599 28099999.961000081152 3834772.052999972831 60300.930459766 2023-12-22T22:19:51.723737+00:00 19994390.107999920845 29000000.014999989420 28100000.024999979883 3836278.899999976158 60300.930471187 2023-12-22T22:19:52.710505+00:00 19994390.100000020117 28999999.992000099272 28099999.957000020891 3834525.083000063896 60300.930482788 2023-12-22T22:19:53.712900+00:00 19994390.106999989599 29000000.016999959946 28100000.032999988645 3837980.985000013839 60300.930494390 2023-12-22T22:19:54.715297+00:00 19994390.105000019073 28999999.988000039011 28099999.991999980062 3840573.072999954224 60300.930505992 2023-12-22T22:19:55.717694+00:00 19994390.103999968618 28999999.986999988556 28100000.006000038236 3837509.906999946106 60300.930517593 2023-12-22T22:19:56.720091+00:00 19994390.106999989599 28999999.992999911308 28099999.981999989599 3843666.060000061989 60300.930529015 2023-12-22T22:19:57.706873+00:00 19994390.103000041097 29000000.018000010401 28100000.004999998957 3841565.848999977112 60300.930540797 2023-12-22T22:19:58.724885+00:00 19994390.105000019073 28999999.996000051498 28099999.972999930382 3837703.085999966133 60300.930552218 2023-12-22T22:19:59.711657+00:00 19994390.106999989599 29000000.006999969482 28100000.036000009626 3838528.020000100136 60300.930563820 2023-12-22T22:20:00.714043+00:00 19994390.106999989599 28999999.994000080973 28100000.034000039101 3836252.934999942780 60300.930575241 2023-12-22T22:20:01.700821+00:00 19994390.105999950320 29000000.006999969482 28099999.980000019073 3838580.095000029076 60300.930587023 2023-12-22T22:20:02.718841+00:00 19994390.102000001818 29000000.008000019938 28099999.997999910265 3839924.027999997139 60300.930598625 2023-12-22T22:20:03.721239+00:00 19994390.106000069529 28999999.995000001043 28099999.984999999404 3841463.919999957085 60300.930610046 2023-12-22T22:20:04.708010+00:00 19994390.103999968618 29000000.002999998629 28099999.997999999672 3838168.047000051010 60300.930621829 2023-12-22T22:20:05.726030+00:00 19994390.103999968618 28999999.974000010639 28099999.973000001162 3837340.891999959946 60300.930633250 2023-12-22T22:20:06.712796+00:00 19994390.108000040054 29000000.039999991655 28100000.045000001788 3840800.111000061035 60300.930644852 2023-12-22T22:20:07.715185+00:00 19994390.103000041097 29000000.004000011832 28100000.041000008583 3838912.944000006188 60300.930656454 2023-12-22T22:20:08.717586+00:00 19994390.106999989599 28999999.975999981165 28099999.947000000626 3832976.990999937057 60300.930668055 2023-12-22T22:20:09.719984+00:00 19994390.105999950320 29000000.000000000000 28100000.025000009686 3841628.100000023842 60300.930679476 2023-12-22T22:20:10.706759+00:00 19994390.105000000447 28999999.989000018686 28100000.021999981254 3833404.024999976158 60300.930691078 2023-12-22T22:20:11.709150+00:00 19994390.102000001818 29000000.014999989420 28099999.965999990702 3836043.927000045776 60300.930702861 2023-12-22T22:20:12.727179+00:00 19994390.105000000447 29000000.005000028759 28099999.995000001043 3837865.970999956131 60300.930714282 2023-12-22T22:20:13.713949+00:00 19994390.106000009924 28999999.986000001431 28100000.002000030130 3838896.016000031959 60300.930725884 2023-12-22T22:20:14.716349+00:00 19994390.103000000119 29000000.000000000000 28099999.957999940962 3837849.930999993812 60300.930737486 2023-12-22T22:20:15.718751+00:00 19994390.109000001103 28999999.997999969870 28100000.047000050545 3836579.021000028122 60300.930749088 2023-12-22T22:20:16.721152+00:00 19994390.106000009924 28999999.995999988168 28099999.986000001431 3837703.051999927033 60300.930760614 2023-12-22T22:20:17.717050+00:00 19994390.102999988943 29000000.009999990463 28100000.003999948502 3838540.011999965180 60300.930772216 2023-12-22T22:20:18.719445+00:00 19994390.108000010252 29000000.006000038236 28100000.011000040919 3836403.785000085831 60300.930783637 2023-12-22T22:20:19.706218+00:00 19994390.106000009924 28999999.996999979019 28100000.019999980927 3841651.079999924172 60300.930795238 2023-12-22T22:20:20.708610+00:00 19994390.103999998420 28999999.991000000387 28099999.990000009537 3833933.396000028122 60300.930807021 2023-12-22T22:20:21.726630+00:00 19994390.099999990314 28999999.987999979407 28099999.977999988943 3837385.713000059128 60300.930818442 2023-12-22T22:20:22.713409+00:00 19994390.107999980450 29000000.029000040144 28100000.000000000000 3841999.960999966133 60300.930830044 2023-12-22T22:20:23.715807+00:00 19994390.104000028223 28999999.991999980062 28099999.991999980062 3840978.024000049103 60300.930841646 2023-12-22T22:20:24.718199+00:00 19994390.106999989599 29000000.006000038236 28100000.006000038236 3840046.934999942780 60300.930853248 2023-12-22T22:20:25.720591+00:00 19994390.103999968618 28999999.978999968618 28100000.022999998182 3835761.052999972831 60300.930864668 2023-12-22T22:20:26.707365+00:00 19994390.105000019073 29000000.021000031382 28099999.962000008672 3841542.984000086784 60300.930876270 2023-12-22T22:20:27.709763+00:00 19994390.105000019073 28999999.986999988556 28100000.074000000954 3836900.055999993812 60300.930887872 2023-12-22T22:20:28.712154+00:00 19994390.107999980450 29000000.016000028700 28099999.929000020027 3846243.893000007141 60300.930899474 2023-12-22T22:20:29.714554+00:00 19994390.105000019073 29000000.006999969482 28100000.055999990553 3843557.131999969017 60300.930911076 2023-12-22T22:20:30.716950+00:00 19994390.102999988943 29000000.011999960989 28099999.963999990374 3840786.889999986161 60300.930922678 2023-12-22T22:20:31.719342+00:00 19994390.105000019073 28999999.967000011355 28099999.963999990374 3838062.129999995232 60300.930934279 2023-12-22T22:20:32.721734+00:00 19994390.104999959469 28999999.978999968618 28100000.011999960989 3843734.978000044823 60300.930945700 2023-12-22T22:20:33.708503+00:00 19994390.105000019073 29000000.022000070661 28100000.003000020981 3837409.981999992859 60300.930957483 2023-12-22T22:20:34.726519+00:00 19994390.106999989599 29000000.015999909490 28100000.022999998182 3837108.937999964226 60300.930968904 2023-12-22T22:20:35.713295+00:00 19994390.103000041097 28999999.975000020117 28099999.955999970436 3839248.052000045776 60300.930980506 2023-12-22T22:20:36.715699+00:00 19994390.104999899864 28999999.991999980062 28100000.022999998182 3833567.010999917984 60300.930991927 2023-12-22T22:20:37.702475+00:00 19994390.106000069529 29000000.026000019163 28100000.034000039101 3837335.021000028122 60300.931003709 2023-12-22T22:20:38.720493+00:00 19994390.105999950320 28999999.983000040054 28099999.960999969393 3838772.093999981880 60300.931015311 2023-12-22T22:20:39.722888+00:00 19994390.108000040054 29000000.003000020981 28100000.032000061125 3843108.871999979019 60300.931026732 2023-12-22T22:20:40.709659+00:00 19994390.100999951363 29000000.010999921709 28099999.995999928564 3838911.976000071038 60300.931038515 2023-12-22T22:20:41.727672+00:00 19994390.107000108808 28999999.995000001043 28100000.004000000656 3838632.995000004768 60300.931049936 2023-12-22T22:20:42.714443+00:00 19994390.102999929339 28999999.995000001043 28099999.990000009537 3839539.076999903191 60300.931061537 2023-12-22T22:20:43.716839+00:00 19994390.103000041097 28999999.999000001699 28100000.018999990076 3836933.900000094902 60300.931072959 2023-12-22T22:20:44.703613+00:00 19994390.107999920845 29000000.024999991059 28100000.003999989480 3839154.028999925125 60300.931084741 2023-12-22T22:20:45.721633+00:00 19994390.106000069529 28999999.991000000387 28099999.993000000715 3838570.878000020981 60300.931096162 2023-12-22T22:20:46.708403+00:00 19994390.100999951363 28999999.969000011683 28099999.981000009924 3841004.198000072967 60300.931107764 2023-12-22T22:20:47.710804+00:00 19994390.111000061035 29000000.018000010401 28099999.995999988168 3837843.964999914169 60300.931119366 2023-12-22T22:20:48.713203+00:00 19994390.103999968618 28999999.986999988556 28099999.987000018358 3835859.878000020981 60300.931130968 2023-12-22T22:20:49.715595+00:00 19994390.102000001818 28999999.996999979019 28100000.007999990135 3843237.101999998093 60300.931142570 2023-12-22T22:20:50.717993+00:00 19994390.108000040054 29000000.013999998569 28100000.010000020266 3841674.000000000000 60300.931153990 2023-12-22T22:20:51.704777+00:00 19994390.102999929339 29000000.000000000000 28099999.984999950975 3841429.925999999046 60300.931165773 2023-12-22T22:20:52.722797+00:00 19994390.106000069529 29000000.013000011444 28100000.034000039101 3833611.014999986161 60300.931177194 2023-12-22T22:20:53.709564+00:00 19994390.103999968618 29000000.012000020593 28100000.036000009626 3839633.938000082970 60300.931188796 2023-12-22T22:20:54.711959+00:00 19994390.105999950320 28999999.972999989986 28099999.908999979496 3846974.996999979019 60300.931200398 2023-12-22T22:20:55.714357+00:00 19994390.104000091553 28999999.980000019073 28100000.022000011057 3841009.200999975204 60300.931212000 2023-12-22T22:20:56.716754+00:00 19994390.105000019073 29000000.042999979109 28100000.016999959946 3840983.891999959946 60300.931223526 2023-12-22T22:20:57.712647+00:00 19994390.109999898821 28999999.975000020117 28099999.997000038624 3838312.134000062943 60300.931235203 2023-12-22T22:20:58.721554+00:00 19994390.102000001818 28999999.985999941826 28100000.004999998957 3839676.876999973785 60300.931246805 2023-12-22T22:20:59.723952+00:00 19994390.102000001818 29000000.026000019163 28099999.994999948889 3838919.962999939919 60300.931258291 2023-12-22T22:21:00.716318+00:00 19994390.108000040054 28999999.978000041097 28099999.973000049591 3838577.050999999046 60300.931269892 2023-12-22T22:21:01.718717+00:00 19994390.102000001818 29000000.008999940008 28100000.072999950498 3837832.998000026215 60300.931281419 2023-12-22T22:21:02.714609+00:00 19994390.108000040054 29000000.046000000089 28099999.979000091553 3839092.866999983788 60300.931293096 2023-12-22T22:21:03.723511+00:00 19994390.107000000775 28999999.990000009537 28100000.001999970526 3838343.134999989998 60300.931304442 2023-12-22T22:21:04.703781+00:00 19994390.103999998420 28999999.958000060171 28099999.952999949455 3837460.070000051986 60300.931316224 2023-12-22T22:21:05.721800+00:00 19994390.103999990970 29000000.000000000000 28099999.991000059992 3844756.819000006188 60300.931327646 2023-12-22T22:21:06.708572+00:00 19994390.107000008225 29000000.007999900728 28100000.013999938965 3837183.054000020027 60300.931339247 2023-12-22T22:21:07.710967+00:00 19994390.104999989271 29000000.003000020981 28100000.026000019163 3843421.082000017166 60300.931350849 2023-12-22T22:21:08.713366+00:00 19994390.106000009924 28999999.985000010580 28099999.960999969393 3836754.964999914169 60300.931362451 2023-12-22T22:21:09.715769+00:00 19994390.103000000119 29000000.034999970347 28100000.078000068665 3841159.945000051986 60300.931374053 2023-12-22T22:21:10.718164+00:00 19994390.108000010252 29000000.004000071436 28099999.957999940962 3836012.110999941826 60300.931385474 2023-12-22T22:21:11.704938+00:00 19994390.102000001818 28999999.990000009537 28099999.998000029474 3840983.976000071038 60300.931397256 2023-12-22T22:21:12.722957+00:00 19994390.104999989271 29000000.000000000000 28100000.021000031382 3841212.990999937057 60300.931408677 2023-12-22T22:21:13.709730+00:00 19994390.106000009924 28999999.992999911308 28099999.968999978155 3838577.949000000954 60300.931420279 2023-12-22T22:21:14.712128+00:00 19994390.106999989599 28999999.966000080109 28099999.975999951363 3837193.060000061989 60300.931431881 2023-12-22T22:21:15.714528+00:00 19994390.102000001818 29000000.036999940872 28100000.037999991328 3842450.939000010025 60300.931443483 2023-12-22T22:21:16.716932+00:00 19994390.107000019401 28999999.975000020117 28099999.988000039011 3832865.924000024796 60300.931455085 2023-12-22T22:21:17.719328+00:00 19994390.103999968618 29000000.026000019163 28100000.022000070661 3838531.080999969970 60300.931466506 2023-12-22T22:21:18.706101+00:00 19994390.102999988943 29000000.013000000268 28099999.944999929518 3842842.917999982834 60300.931478288 2023-12-22T22:21:19.724124+00:00 19994390.106000009924 29000000.007999990135 28100000.052000001073 3837503.041999936104 60300.931489710 2023-12-22T22:21:20.710907+00:00 19994390.104000028223 28999999.976000010967 28100000.006000000983 3842812.096000074875 60300.931501311 2023-12-22T22:21:21.713308+00:00 19994390.106999989599 28999999.996999990195 28099999.964999999851 3841892.975000023842 60300.931512913 2023-12-22T22:21:22.715711+00:00 19994390.107999980450 29000000.022999998182 28100000.030000001192 3832101.974999905098 60300.931524515 2023-12-22T22:21:23.718116+00:00 19994390.104000028223 28999999.986999988556 28099999.977000001818 3836824.009000062943 60300.931535936 2023-12-22T22:21:24.704889+00:00 19994390.103999968618 28999999.978999998420 28099999.985000010580 3838435.006000041962 60300.931547538 2023-12-22T22:21:25.707281+00:00 19994390.106000009924 29000000.000000000000 28099999.995999988168 3840793.024999976158 60300.931559321 2023-12-22T22:21:26.725298+00:00 19994390.106999989599 29000000.009999990463 28100000.037999991328 3840256.041999936104 60300.931570741 2023-12-22T22:21:27.712068+00:00 19994390.100000020117 29000000.011000040919 28099999.985000010580 3839686.968999981880 60300.931582343 2023-12-22T22:21:28.714466+00:00 19994390.106999989599 28999999.983999971300 28100000.006000008434 3840225.981000065804 60300.931593945 2023-12-22T22:21:29.716869+00:00 19994390.106000009924 29000000.025000039488 28099999.977999988943 3839021.978999971878 60300.931605547 2023-12-22T22:21:30.719262+00:00 19994390.102999929339 28999999.977999988943 28100000.008000019938 3845284.945999979973 60300.931616968 2023-12-22T22:21:31.706041+00:00 19994390.108000040054 28999999.986999988556 28099999.978999968618 3846411.131000041962 60300.931628570 2023-12-22T22:21:32.708430+00:00 19994390.106000069529 29000000.022000011057 28100000.067000031471 3839131.055999993812 60300.931640171 2023-12-22T22:21:33.710824+00:00 19994390.102000001818 28999999.983999971300 28099999.953999999911 3843190.838999987114 60300.931651773 2023-12-22T22:21:34.713221+00:00 19994390.106999989599 29000000.034000039101 28100000.037000000477 3842247.893000007141 60300.931663375 2023-12-22T22:21:35.715616+00:00 19994390.105999950320 28999999.980999950320 28099999.944000009447 3838544.126999973785 60300.931674977 2023-12-22T22:21:36.718016+00:00 19994390.106000069529 28999999.991000059992 28100000.065000001341 3846282.052000045776 60300.931686579 2023-12-22T22:21:37.720413+00:00 19994390.099999900907 28999999.995999928564 28099999.958999991417 3842327.985999941826 60300.931698000 2023-12-22T22:21:38.707182+00:00 19994390.108000040054 29000000.019000049680 28099999.965999960899 3839395.018000007141 60300.931709782 2023-12-22T22:21:39.725201+00:00 19994390.105000019073 28999999.973999980837 28100000.060999989510 3844386.911000012886 60300.931721203 2023-12-22T22:21:40.711970+00:00 19994390.103999968618 29000000.009000059217 28099999.946000099182 3840279.100000023842 60300.931732805 2023-12-22T22:21:41.714367+00:00 19994390.111000061035 29000000.009999990463 28100000.038999918848 3838128.922000051010 60300.931744331 2023-12-22T22:21:42.710254+00:00 19994390.102000001818 29000000.001999970526 28100000.029999971390 3840915.966999887954 60300.931756009 2023-12-22T22:21:43.719156+00:00 19994390.102999929339 28999999.995999928564 28099999.919000029564 3840634.083000063896 60300.931767611 2023-12-22T22:21:44.721559+00:00 19994390.108000040054 28999999.994000080973 28100000.024000048637 3841275.995000004768 60300.931779137 2023-12-22T22:21:45.717450+00:00 19994390.103999968618 29000000.014999989420 28100000.054000020027 3837113.952999948990 60300.931790814 2023-12-22T22:21:46.726346+00:00 19994390.106000069529 28999999.990999940783 28099999.985999941826 3844382.096000074875 60300.931802160 2023-12-22T22:21:47.706612+00:00 19994390.100999951363 28999999.975000020117 28099999.991000059992 3836342.941999911796 60300.931813942 2023-12-22T22:21:48.724628+00:00 19994390.105999950320 29000000.022000070661 28099999.978999968618 3839002.955000042915 60300.931825364 2023-12-22T22:21:49.711403+00:00 19994390.103000041097 28999999.998999949545 28100000.008000019938 3837505.085999966133 60300.931836965 2023-12-22T22:21:50.713809+00:00 19994390.111999988556 29000000.011999960989 28100000.013000011444 3836542.983000040054 60300.931848386 2023-12-22T22:21:51.700585+00:00 19994390.102000001818 28999999.958000060171 28099999.945999979973 3839865.009999999776 60300.931860169 2023-12-22T22:21:52.718606+00:00 19994390.106999989599 29000000.022999998182 28100000.056999921799 3840214.920000000857 60300.931871771 2023-12-22T22:21:53.720999+00:00 19994390.103999968618 29000000.003999948502 28099999.988000039011 3840982.035000000149 60300.931883192 2023-12-22T22:21:54.707777+00:00 19994390.107000108808 29000000.018000010401 28099999.990000009537 3842546.998999999836 60300.931894975 2023-12-22T22:21:55.725799+00:00 19994390.100999951363 28999999.960999999195 28099999.993000030518 3843984.047999999952 60300.931906396 2023-12-22T22:21:56.712575+00:00 19994390.102000001818 29000000.013000000268 28100000.003000020981 3845793.838999997824 60300.931917998 2023-12-22T22:21:57.714978+00:00 19994390.111000001431 29000000.011999990791 28100000.039000000805 3842624.178000003099 60300.931929418 2023-12-22T22:21:58.701758+00:00 19994390.103999998420 28999999.996000010520 28099999.995000001043 3836845.879999998957 60300.931941201 2023-12-22T22:21:59.719776+00:00 19994390.102999988943 28999999.993000000715 28099999.982000000775 3841616.120000001043 60300.931952622 2023-12-22T22:22:00.706546+00:00 19994390.108000010252 29000000.007999990135 28099999.947999998927 3844061.024999998976 60300.931964224 2023-12-22T22:22:01.708941+00:00 19994390.104999989271 29000000.021000001580 28100000.069000009447 3841125.001000002027 60300.931976006 2023-12-22T22:22:02.726949+00:00 19994390.106000009924 28999999.996000021696 28099999.976000010967 3840048.798999994993 60300.931987427 2023-12-22T22:22:03.713728+00:00 19994390.102999988943 28999999.960999999195 28100000.000000000000 3840903.169000000227 60300.931999029 2023-12-22T22:22:04.716129+00:00 19994390.107000019401 29000000.005999978632 28100000.028999980539 3844792.984000004828 60300.932010450 2023-12-22T22:22:05.702904+00:00 19994390.102999988943 29000000.022999998182 28100000.015999998897 3843311.877999999095 60300.932022233 2023-12-22T22:22:06.720920+00:00 19994390.108000010252 29000000.011000040919 28099999.935999989510 3840134.137000001967 60300.932033654 2023-12-22T22:22:07.707695+00:00 19994390.103999998420 28999999.974999960512 28099999.995000001043 3843472.829999991227 60300.932045256 2023-12-22T22:22:08.710083+00:00 19994390.102000001818 29000000.025000039488 28100000.050000008196 3845341.040000007022 60300.932056857 2023-12-22T22:22:09.712472+00:00 19994390.106000009924 28999999.981999989599 28099999.963999990374 3844255.126000002027 60300.932068459 2023-12-22T22:22:10.714867+00:00 19994390.107999980450 29000000.002999961376 28100000.012000020593 3845124.011999994982 60300.932080061 2023-12-22T22:22:11.717269+00:00 19994390.102999988943 28999999.993000030518 28099999.953999999911 3845866.884000002872 60300.932091663 2023-12-22T22:22:12.719669+00:00 19994390.109000030905 29000000.005999978632 28100000.022000011057 3849344.941000000108 60300.932103265 2023-12-22T22:22:13.722056+00:00 19994390.105000019073 28999999.981999989599 28099999.995999988168 3841988.092999995220 60300.932114685 2023-12-22T22:22:14.708835+00:00 19994390.099999960512 28999999.980000019073 28100000.004000011832 3844954.025000005960 60300.932126287 2023-12-22T22:22:15.711233+00:00 19994390.106999989599 29000000.047999981791 28100000.032999988645 3843180.008000000846 60300.932137889 2023-12-22T22:22:16.713629+00:00 19994390.105000019073 28999999.988999959081 28099999.968999978155 3846600.906000003219 60300.932149491 2023-12-22T22:22:17.716028+00:00 19994390.103999968618 29000000.004999998957 28100000.026999950409 3841354.052999988198 60300.932160912 2023-12-22T22:22:18.702798+00:00 19994390.106000009924 29000000.008000019938 28099999.984000090510 3846760.010000004899 60300.932172695 2023-12-22T22:22:19.720817+00:00 19994390.110000010580 28999999.996999979019 28100000.004999998957 3843430.009000002872 60300.932184297 2023-12-22T22:22:20.723216+00:00 19994390.101000010967 28999999.993000030518 28100000.023999929428 3842619.971000000834 60300.932195717 2023-12-22T22:22:21.709987+00:00 19994390.106000009924 28999999.985000010580 28099999.981000069529 3841317.038000002969 60300.932207319 2023-12-22T22:22:22.712380+00:00 19994390.105000019073 29000000.022999998182 28099999.993999961764 3848436.091999993194 60300.932218921 2023-12-22T22:22:23.714778+00:00 19994390.104999959469 28999999.981000069529 28100000.029000040144 3842324.901999995112 60300.932230523 2023-12-22T22:22:24.717169+00:00 19994390.103999968618 29000000.016999959946 28099999.963999990374 3843705.183000013232 60300.932242049 2023-12-22T22:22:25.713065+00:00 19994390.105000019073 28999999.988999959081 28100000.039000030607 3839683.750000000000 60300.932253727 2023-12-22T22:22:26.721969+00:00 19994390.106999989599 28999999.980000019073 28099999.944000009447 3842101.106999992859 60300.932265072 2023-12-22T22:22:27.702236+00:00 19994390.101000070572 29000000.014000058174 28100000.065999981016 3841935.907000004780 60300.932276855 2023-12-22T22:22:28.720248+00:00 19994390.110000010580 28999999.988999959081 28100000.000000000000 3843391.102999985218 60300.932288457 2023-12-22T22:22:29.722645+00:00 19994390.104999899864 29000000.004999998957 28099999.962999939919 3844962.946000009775 60300.932299878 2023-12-22T22:22:30.709425+00:00 19994390.104000091553 29000000.028000000864 28100000.004999998957 3847666.004000008106 60300.932311479 2023-12-22T22:22:31.711825+00:00 19994390.103999968618 28999999.988999959081 28100000.024000048637 3846195.972999989986 60300.932323081 2023-12-22T22:22:32.714226+00:00 19994390.106999989599 28999999.973999999464 28099999.911999940872 3842382.067999988794 60300.932334683 2023-12-22T22:22:33.716630+00:00 19994390.105999950320 29000000.048999998719 28100000.115000009537 3846449.003000020981 60300.932346104 2023-12-22T22:22:34.703408+00:00 19994390.103000041097 28999999.986999999732 28099999.932999968529 3847773.967999995220 60300.932357887 2023-12-22T22:22:35.721424+00:00 19994390.106999989599 29000000.010999988765 28100000.004000071436 3844805.981999992859 60300.932369308 2023-12-22T22:22:36.708198+00:00 19994390.100999951363 28999999.978000018746 28100000.043000001460 3845394.041999996174 60300.932380910 2023-12-22T22:22:37.710593+00:00 19994390.105000019073 29000000.009999990463 28099999.947000000626 3847210.972000002861 60300.932392692 2023-12-22T22:22:38.728613+00:00 19994390.106999989599 28999999.998999979347 28100000.037999998778 3847289.949000000954 60300.932404113 2023-12-22T22:22:39.715391+00:00 19994390.106000069529 29000000.022000011057 28099999.996999990195 3841067.039999992121 60300.932415715 2023-12-22T22:22:40.717792+00:00 19994390.106999989599 28999999.966000020504 28099999.984000001103 3842931.983000009786 60300.932427136 2023-12-22T22:22:41.704572+00:00 19994390.105000019073 28999999.996999979019 28100000.029000010341 3843027.045000017155 60300.932438919 2023-12-22T22:22:42.722583+00:00 19994390.105999950320 29000000.010999981314 28099999.995000001043 3839306.017999976873 60300.932450340 2023-12-22T22:22:43.709356+00:00 19994390.102000001818 28999999.984000030905 28099999.984999980778 3841871.848000019789 60300.932461942 2023-12-22T22:22:44.711751+00:00 19994390.103999968618 29000000.018000010401 28100000.010000020266 3842689.042999982834 60300.932473543 2023-12-22T22:22:45.714147+00:00 19994390.106999989599 28999999.992999970913 28099999.991000000387 3848850.054000020027 60300.932485145 2023-12-22T22:22:46.716546+00:00 19994390.103000041097 28999999.975000020117 28099999.983999971300 3843642.958999990951 60300.932496747 2023-12-22T22:22:47.718942+00:00 19994390.103999968618 29000000.005999978632 28099999.992000039667 3843223.092999995220 60300.932508168 2023-12-22T22:22:48.705717+00:00 19994390.111000061035 29000000.028000000864 28100000.028000000864 3844835.879999995232 60300.932519950 2023-12-22T22:22:49.723731+00:00 19994390.102000001818 28999999.996999979019 28100000.007999960333 3846994.055999993812 60300.932531372 2023-12-22T22:22:50.710507+00:00 19994390.103999968618 28999999.999000068754 28099999.952000018209 3845224.949000000954 60300.932542973 2023-12-22T22:22:51.712901+00:00 19994390.105000000447 28999999.992999911308 28099999.989000018686 3846912.155000001192 60300.932554575 2023-12-22T22:22:52.715290+00:00 19994390.107000000775 29000000.003000020981 28100000.052999969572 3844569.865000010002 60300.932566177 2023-12-22T22:22:53.717686+00:00 19994390.103999998420 29000000.004000071436 28099999.971999999136 3844569.013999999035 60300.932577598 2023-12-22T22:22:54.704467+00:00 19994390.106999989599 28999999.998999949545 28100000.037999991328 3844280.016999990214 60300.932589200 2023-12-22T22:22:55.706860+00:00 19994390.101000010967 28999999.991999980062 28099999.981000069529 3849286.023000001907 60300.932600982 2023-12-22T22:22:56.724868+00:00 19994390.105999991298 28999999.995000001043 28100000.000999931246 3843962.045000017155 60300.932612403 2023-12-22T22:22:57.711640+00:00 19994390.109000001103 28999999.988000039011 28099999.978999968618 3843393.922999978065 60300.932624005 2023-12-22T22:22:58.714036+00:00 19994390.103999998420 29000000.008000019938 28100000.057000041008 3843105.098000019789 60300.932635607 2023-12-22T22:22:59.716440+00:00 19994390.103000018746 29000000.003999948502 28099999.965999960899 3846847.930999993812 60300.932647209 2023-12-22T22:23:00.718830+00:00 19994390.111000001431 29000000.021000031382 28100000.009000059217 3850379.058000028133 60300.932658629 2023-12-22T22:23:01.705607+00:00 19994390.099999990314 28999999.988999959081 28100000.016000028700 3842806.015999972820 60300.932670231 2023-12-22T22:23:02.708001+00:00 19994390.106000009924 29000000.009000059217 28100000.001999970526 3847820.903999983799 60300.932681833 2023-12-22T22:23:03.710397+00:00 19994390.106000009924 28999999.971999999136 28099999.949000000954 3848352.073000013828 60300.932693435 2023-12-22T22:23:04.712790+00:00 19994390.103999968618 29000000.018000010401 28100000.029999971390 3849504.958999990951 60300.932705037 2023-12-22T22:23:05.715183+00:00 19994390.104000028223 29000000.007999900728 28100000.001000050455 3846825.972000002861 60300.932716639 2023-12-22T22:23:06.717582+00:00 19994390.106999989599 28999999.975000020117 28099999.950999978930 3845233.995999991894 60300.932728241 2023-12-22T22:23:07.719986+00:00 19994390.103999968618 29000000.024999979883 28099999.995000001043 3845283.087000011932 60300.932739767 2023-12-22T22:23:08.715876+00:00 19994390.105000019073 28999999.979000091553 28100000.044000029564 3843561.976000010967 60300.932751444 2023-12-22T22:23:09.724777+00:00 19994390.105000019073 29000000.010999999940 28099999.996999979019 3847467.037999988068 60300.932762790 2023-12-22T22:23:10.705039+00:00 19994390.106999989599 29000000.032000001520 28100000.031000021845 3847749.884000002872 60300.932774573 2023-12-22T22:23:11.723053+00:00 19994390.106000009924 28999999.982999999076 28099999.962999939919 3841944.986000000965 60300.932785993 2023-12-22T22:23:12.709828+00:00 19994390.103999968618 28999999.971999999136 28100000.021000031382 3841163.972999989986 60300.932797595 2023-12-22T22:23:13.712224+00:00 19994390.106000009924 29000000.046000000089 28100000.000999931246 3834588.000000000000 60300.932809016 2023-12-22T22:23:14.699003+00:00 19994390.102000001818 28999999.977000001818 28099999.993000000715 3841975.999000012875 60300.932820799 2023-12-22T22:23:15.717028+00:00 19994390.103999968618 28999999.977999988943 28099999.977000001818 3847480.143999993801 60300.932832401 2023-12-22T22:23:16.719420+00:00 19994390.107000049204 29000000.011000011116 28100000.000000000000 3840353.936999977101 60300.932843822 2023-12-22T22:23:17.706193+00:00 19994390.104999959469 29000000.006000008434 28099999.982999999076 3838492.972000002861 60300.932855604 2023-12-22T22:23:18.724216+00:00 19994390.106000069529 29000000.014999989420 28100000.015000000596 3840203.122000039089 60300.932867025 2023-12-22T22:23:19.710991+00:00 19994390.107999920845 29000000.002000030130 28099999.994000021368 3841925.963999987114 60300.932878627 2023-12-22T22:23:20.713385+00:00 19994390.106999989599 28999999.972999989986 28099999.998999979347 3841398.948000013828 60300.932890048 2023-12-22T22:23:21.700169+00:00 19994390.098999980837 29000000.004999998957 28100000.008999999613 3837345.044999957085 60300.932901831 2023-12-22T22:23:22.718192+00:00 19994390.107000108808 29000000.006999969482 28100000.016999989748 3844638.016000031959 60300.932913252 2023-12-22T22:23:23.704970+00:00 19994390.105999950320 28999999.967999991030 28100000.004999998957 3847298.915000020992 60300.932924854 2023-12-22T22:23:24.707364+00:00 19994390.103999968618 29000000.040000021458 28099999.992000039667 3840314.972999989986 60300.932936636 2023-12-22T22:23:25.725378+00:00 19994390.106000069529 28999999.995000001043 28100000.012999951839 3843860.074000000954 60300.932948058 2023-12-22T22:23:26.712153+00:00 19994390.104999899864 28999999.969999969006 28099999.969000041485 3840203.982999979984 60300.932959659 2023-12-22T22:23:27.714554+00:00 19994390.105000019073 29000000.036000009626 28100000.010999981314 3842971.083000003826 60300.932971080 2023-12-22T22:23:28.701331+00:00 19994390.104000091553 28999999.990000009537 28099999.986999988556 3835544.908999979030 60300.932982863 2023-12-22T22:23:29.719358+00:00 19994390.107999920845 28999999.985000010580 28100000.039000030607 3840378.026000022888 60300.932994284 2023-12-22T22:23:30.706132+00:00 19994390.103999968618 29000000.013999938965 28100000.007999960333 3843721.888999999035 60300.933005886 2023-12-22T22:23:31.708532+00:00 19994390.104000091553 29000000.011000040919 28099999.984000030905 3834950.073000013828 60300.933017488 2023-12-22T22:23:32.710923+00:00 19994390.105999950320 28999999.970000028610 28099999.979999959469 3838828.921999990940 60300.933029089 2023-12-22T22:23:33.713317+00:00 19994390.103999968618 29000000.021000031382 28100000.012000080198 3839403.082000017166 60300.933040691 2023-12-22T22:23:34.715707+00:00 19994390.104000091553 29000000.003999948502 28099999.984999898821 3840955.012999951839 60300.933052293 2023-12-22T22:23:35.718107+00:00 19994390.108999971300 28999999.971999999136 28099999.993000030518 3840747.933000028133 60300.933063895 2023-12-22T22:23:36.720505+00:00 19994390.102999929339 29000000.016999959946 28100000.022000070661 3840270.075999975204 60300.933075316 2023-12-22T22:23:37.707282+00:00 19994390.108000040054 29000000.004000071436 28099999.995999928564 3835221.921000003815 60300.933086918 2023-12-22T22:23:38.709676+00:00 19994390.103000041097 29000000.006999969482 28100000.024000048637 3841826.083000003826 60300.933098519 2023-12-22T22:23:39.712070+00:00 19994390.106999989599 28999999.973000049591 28099999.949999928474 3839073.889999986161 60300.933110121 2023-12-22T22:23:40.714470+00:00 19994390.102000001818 29000000.036999940872 28100000.042000059038 3835886.071000040043 60300.933121542 2023-12-22T22:23:41.701239+00:00 19994390.103999968618 28999999.991999980062 28100000.001999970526 3840388.022000014782 60300.933133325 2023-12-22T22:23:42.719265+00:00 19994390.108000040054 28999999.991000059992 28099999.953000068665 3839615.074000000954 60300.933144927 2023-12-22T22:23:43.721667+00:00 19994390.102000001818 28999999.993999961764 28100000.021999958903 3839574.930999993812 60300.933156348 2023-12-22T22:23:44.708440+00:00 19994390.105000000447 29000000.009999990463 28100000.041000008583 3838981.921000003815 60300.933167949 2023-12-22T22:23:45.710840+00:00 19994390.107999999076 29000000.002000089735 28099999.962999939919 3841435.195999979973 60300.933179551 2023-12-22T22:23:46.713239+00:00 19994390.105000000447 29000000.004000000656 28099999.995000001043 3835096.912000000011 60300.933191153 2023-12-22T22:23:47.715630+00:00 19994390.103000000119 28999999.984999988228 28100000.004000071436 3838005.948000013828 60300.933202680 2023-12-22T22:23:48.711517+00:00 19994390.107999999076 28999999.998000010848 28100000.018000010401 3835809.972000002861 60300.933214357 2023-12-22T22:23:49.720423+00:00 19994390.103000000119 28999999.996999990195 28099999.996999979019 3840105.098999977112 60300.933225702 2023-12-22T22:23:50.700691+00:00 19994390.106999989599 29000000.021000001580 28100000.031000021845 3841358.881999969017 60300.933237485 2023-12-22T22:23:51.718709+00:00 19994390.106000009924 28999999.974000010639 28099999.913999918848 3838250.091000020970 60300.933249087 2023-12-22T22:23:52.721100+00:00 19994390.102000001818 29000000.004000011832 28100000.046999998391 3842652.917999982834 60300.933260508 2023-12-22T22:23:53.707873+00:00 19994390.103000018746 29000000.011999990791 28100000.006999999285 3841969.049000024796 60300.933272109 2023-12-22T22:23:54.710271+00:00 19994390.107999980450 29000000.000000000000 28100000.021999999881 3840237.023000001907 60300.933283711 2023-12-22T22:23:55.712668+00:00 19994390.103999998420 29000000.004999998957 28099999.993999999017 3838654.944000006188 60300.933295313 2023-12-22T22:23:56.715067+00:00 19994390.105000019073 28999999.975000020117 28099999.937000010163 3838460.017000020016 60300.933306734 2023-12-22T22:23:57.701845+00:00 19994390.106000009924 29000000.017999950796 28099999.995999988168 3841323.996999979019 60300.933318517 2023-12-22T22:23:58.719866+00:00 19994390.106999989599 28999999.996000051498 28100000.018000010401 3839273.028999983799 60300.933329938 2023-12-22T22:23:59.706638+00:00 19994390.103999968618 29000000.004999998957 28100000.009999990463 3839512.018000007141 60300.933341539 2023-12-22T22:24:00.709026+00:00 19994390.104000028223 28999999.991999980062 28100000.029000010341 3844908.060000001919 60300.933353322 2023-12-22T22:24:01.727042+00:00 19994390.107999980450 29000000.019999980927 28100000.002999961376 3837629.876999973785 60300.933364743 2023-12-22T22:24:02.713815+00:00 19994390.101000010967 28999999.977000001818 28099999.956000030041 3842854.031000018120 60300.933376345 2023-12-22T22:24:03.716215+00:00 19994390.106999989599 29000000.018999990076 28100000.029999971390 3839954.026000022888 60300.933387766 2023-12-22T22:24:04.702986+00:00 19994390.106999989599 28999999.992999970913 28099999.975000020117 3842995.867999970913 60300.933399549 2023-12-22T22:24:05.721008+00:00 19994390.106000009924 28999999.999000068754 28100000.015999969095 3840320.048000038136 60300.933410970 2023-12-22T22:24:06.707785+00:00 19994390.103999968618 29000000.001999970526 28100000.011000040919 3841170.120999991894 60300.933422572 2023-12-22T22:24:07.710180+00:00 19994390.106000009924 29000000.008000019938 28099999.981999989599 3836652.914999961853 60300.933434173 2023-12-22T22:24:08.712575+00:00 19994390.104000028223 29000000.004999998957 28100000.026000019163 3835644.115999997128 60300.933445775 2023-12-22T22:24:09.714977+00:00 19994390.102000001818 28999999.967000011355 28099999.952999949455 3840371.937000035774 60300.933457377 2023-12-22T22:24:10.717374+00:00 19994390.109000030905 29000000.003999948502 28100000.038000050932 3836858.879999995232 60300.933468798 2023-12-22T22:24:11.704153+00:00 19994390.102000001818 29000000.017000079155 28099999.998000029474 3840381.136999965180 60300.933480581 2023-12-22T22:24:12.722171+00:00 19994390.105000019073 29000000.006999969482 28099999.985999941826 3840153.035000085831 60300.933492002 2023-12-22T22:24:13.708945+00:00 19994390.106999989599 28999999.985000010580 28100000.014999989420 3836453.862999916077 60300.933503604 2023-12-22T22:24:14.711335+00:00 19994390.104999899864 29000000.000999931246 28099999.943000078201 3833572.152000070084 60300.933515205 2023-12-22T22:24:15.713729+00:00 19994390.104000091553 28999999.983000040054 28100000.006999969482 3839816.916000009049 60300.933526807 2023-12-22T22:24:16.716126+00:00 19994390.108999971300 29000000.047999981791 28100000.074000000954 3839059.972999929916 60300.933538228 2023-12-22T22:24:17.702906+00:00 19994390.100999951363 28999999.967000011355 28100000.013999938965 3839675.064000010025 60300.933549830 2023-12-22T22:24:18.705305+00:00 19994390.106000069529 29000000.014000058174 28099999.940999981016 3836403.016999959946 60300.933561613 2023-12-22T22:24:19.723329+00:00 19994390.105999950320 28999999.980999950320 28099999.994000080973 3835437.810000061989 60300.933573034 2023-12-22T22:24:20.710109+00:00 19994390.105000019073 29000000.004000071436 28100000.013000011444 3838076.093999981880 60300.933584636 2023-12-22T22:24:21.712505+00:00 19994390.103999968618 28999999.997999910265 28100000.036000009626 3837995.014000058174 60300.933596238 2023-12-22T22:24:22.714902+00:00 19994390.106000069529 29000000.015000101179 28099999.983999971300 3836425.050999999046 60300.933607839 2023-12-22T22:24:23.717305+00:00 19994390.107999920845 29000000.013000000268 28099999.983999971300 3834403.975999950897 60300.933619260 2023-12-22T22:24:24.704080+00:00 19994390.102000001818 29000000.002000000328 28100000.034000039101 3841048.970999956131 60300.933631043 2023-12-22T22:24:25.722105+00:00 19994390.106000069529 29000000.003999989480 28100000.018000010401 3839642.962000011932 60300.933642464 2023-12-22T22:24:26.708875+00:00 19994390.105000019073 28999999.962999999523 28099999.912999991328 3842014.032000064850 60300.933654066 2023-12-22T22:24:27.711276+00:00 19994390.105000019073 28999999.987000018358 28099999.985999941826 3838326.916999936104 60300.933665668 2023-12-22T22:24:28.713674+00:00 19994390.106999989599 29000000.035999979824 28100000.041000008583 3835744.123000026215 60300.933677269 2023-12-22T22:24:29.716069+00:00 19994390.104999899864 28999999.978000018746 28099999.991999980062 3839546.962000011932 60300.933688871 2023-12-22T22:24:30.718463+00:00 19994390.103000041097 28999999.993000000715 28100000.002000000328 3844243.993000030983 60300.933700398 2023-12-22T22:24:31.714354+00:00 19994390.106999989599 29000000.018999990076 28100000.013999998569 3838841.099999905098 60300.933712075 2023-12-22T22:24:32.723264+00:00 19994390.106999989599 28999999.999000009149 28099999.999000001699 3846283.872000098228 60300.933723420 2023-12-22T22:24:33.703532+00:00 19994390.102000001818 29000000.018000010401 28100000.030000001192 3843432.107999920845 60300.933735203 2023-12-22T22:24:34.721544+00:00 19994390.105000019073 28999999.977999988943 28099999.988000009209 3843573.911000012886 60300.933746624 2023-12-22T22:24:35.708320+00:00 19994390.106999989599 29000000.015999969095 28099999.986000001431 3839354.062999964226 60300.933758226 2023-12-22T22:24:36.710714+00:00 19994390.105000019073 29000000.008000019938 28100000.019999980927 3840093.990000010002 60300.933769828 2023-12-22T22:24:37.713104+00:00 19994390.103000041097 28999999.991999980062 28099999.949000000954 3840236.060999989975 60300.933781429 2023-12-22T22:24:38.715501+00:00 19994390.105999998748 28999999.995999988168 28100000.073000010103 3841026.916000009049 60300.933793031 2023-12-22T22:24:39.717899+00:00 19994390.103999990970 28999999.990000009537 28099999.989000018686 3843801.139000058174 60300.933804452 2023-12-22T22:24:40.704671+00:00 19994390.105000000447 29000000.004000011832 28099999.992999970913 3840228.914000033867 60300.933816235 2023-12-22T22:24:41.722684+00:00 19994390.106999989599 29000000.021000031382 28099999.989000018686 3845514.950999975204 60300.933827656 2023-12-22T22:24:42.709457+00:00 19994390.106000009924 28999999.970999959856 28099999.993999961764 3844603.027999997139 60300.933839258 2023-12-22T22:24:43.711854+00:00 19994390.103999998420 29000000.009999990463 28099999.978000041097 3838435.934000014793 60300.933850679 2023-12-22T22:24:44.698630+00:00 19994390.103999990970 28999999.973999980837 28100000.019999980927 3837140.023999928962 60300.933862461 2023-12-22T22:24:45.716651+00:00 19994390.108000010252 29000000.017000079155 28099999.986000001431 3838046.080000042915 60300.933874063 2023-12-22T22:24:46.719048+00:00 19994390.104999989271 29000000.013999938965 28100000.013999998569 3844792.866999983788 60300.933885484 2023-12-22T22:24:47.705821+00:00 19994390.103000018746 28999999.988000039011 28099999.975000020117 3844997.192999958992 60300.933897267 2023-12-22T22:24:48.723839+00:00 19994390.104999989271 28999999.971999999136 28100000.023999929428 3839884.783000112046 60300.933908687 2023-12-22T22:24:49.710607+00:00 19994390.103999998420 29000000.044000029564 28099999.962000008672 3844214.119999886025 60300.933920289 2023-12-22T22:24:50.713004+00:00 19994390.104999989271 29000000.014999989420 28100000.060000058264 3839472.983000040054 60300.933931710 2023-12-22T22:24:51.699784+00:00 19994390.106999989599 28999999.963999990374 28099999.964999910444 3838802.027000070084 60300.933943493 2023-12-22T22:24:52.717803+00:00 19994390.105000019073 29000000.014999989420 28099999.989000078291 3845538.987999916077 60300.933954914 2023-12-22T22:24:53.704584+00:00 19994390.105000019073 28999999.998000029474 28100000.064999941736 3841611.995000004768 60300.933966516 2023-12-22T22:24:54.706984+00:00 19994390.103999968618 28999999.995000001043 28099999.958999991417 3838968.090000032913 60300.933978299 2023-12-22T22:24:55.725002+00:00 19994390.105000019073 29000000.004999998957 28099999.992000099272 3840738.955999969970 60300.933989719 2023-12-22T22:24:56.711767+00:00 19994390.103999968618 29000000.018000010401 28100000.028000000864 3839461.927999972831 60300.934001321 2023-12-22T22:24:57.714161+00:00 19994390.106999989599 28999999.975999951363 28099999.938999891281 3845198.115000010002 60300.934012923 2023-12-22T22:24:58.716558+00:00 19994390.105000019073 29000000.019999980927 28100000.039000030607 3843786.891000031959 60300.934024525 2023-12-22T22:24:59.718952+00:00 19994390.106000009924 28999999.970000028610 28099999.983999971300 3842101.925999999046 60300.934035946 2023-12-22T22:25:00.705723+00:00 19994390.105000019073 29000000.002000000328 28100000.001000050455 3837838.075000048149 60300.934047548 2023-12-22T22:25:01.708128+00:00 19994390.104999959469 28999999.984999999404 28100000.009999990463 3840423.985000013839 60300.934059150 2023-12-22T22:25:02.710519+00:00 19994390.106000009924 29000000.010000009090 28099999.991999980062 3841792.026999949943 60300.934070751 2023-12-22T22:25:03.712915+00:00 19994390.105000019073 29000000.021999999881 28100000.018000010401 3846537.958999990951 60300.934082353 2023-12-22T22:25:04.715310+00:00 19994390.107999980450 29000000.016999989748 28100000.022000070661 3845002.129999995232 60300.934093955 2023-12-22T22:25:05.717708+00:00 19994390.105000019073 28999999.967000011355 28099999.981999989599 3839972.953999996185 60300.934105557 2023-12-22T22:25:06.720104+00:00 19994390.100999951363 29000000.013000011444 28100000.009999990463 3839536.924000024796 60300.934116978 2023-12-22T22:25:07.706880+00:00 19994390.106999989599 28999999.995999988168 28099999.990000009537 3844214.072999954224 60300.934128580 2023-12-22T22:25:08.709275+00:00 19994390.103000041097 28999999.996999979019 28099999.967999998480 3843684.922999978065 60300.934140181 2023-12-22T22:25:09.711668+00:00 19994390.105000019073 29000000.004000011832 28100000.019999999553 3843009.099000095855 60300.934151783 2023-12-22T22:25:10.714059+00:00 19994390.108000040054 28999999.995999988168 28099999.994999989867 3846948.900999904145 60300.934163310 2023-12-22T22:25:11.709943+00:00 19994390.104999899864 29000000.011000040919 28100000.012000009418 3842211.050999999046 60300.934174987 2023-12-22T22:25:12.718844+00:00 19994390.105000019073 28999999.982999980450 28100000.005000010133 3846020.996000051033 60300.934186589 2023-12-22T22:25:13.721248+00:00 19994390.103999968618 29000000.019999980927 28099999.987999979407 3840817.034999967087 60300.934198115 2023-12-22T22:25:14.717135+00:00 19994390.107000108808 28999999.972999989986 28100000.004000011832 3841099.865000010002 60300.934209717 2023-12-22T22:25:15.719529+00:00 19994390.102999929339 29000000.028000060469 28099999.991000000387 3837080.088999987114 60300.934221138 2023-12-22T22:25:16.706300+00:00 19994390.105000019073 28999999.978999968618 28099999.951000008732 3846599.008000016212 60300.934232740 2023-12-22T22:25:17.708691+00:00 19994390.108000040054 29000000.013000011444 28100000.050999999046 3848888.998000026215 60300.934244341 2023-12-22T22:25:18.711084+00:00 19994390.100999951363 29000000.000999931246 28100000.012000020593 3842288.986000061035 60300.934255943 2023-12-22T22:25:19.713481+00:00 19994390.103999968618 28999999.984000090510 28100000.016999959946 3842016.093999981880 60300.934267364 2023-12-22T22:25:20.700256+00:00 19994390.105000019073 29000000.019999980927 28099999.939000010490 3838085.944999932777 60300.934279147 2023-12-22T22:25:21.718279+00:00 19994390.111000061035 28999999.967999938875 28100000.028999980539 3843451.879000068177 60300.934290749 2023-12-22T22:25:22.720684+00:00 19994390.102999929339 29000000.032000061125 28100000.018000010401 3837770.030999898911 60300.934302170 2023-12-22T22:25:23.707461+00:00 19994390.105000019073 28999999.970999959856 28099999.962999999523 3839846.979000092018 60300.934313771 2023-12-22T22:25:24.709855+00:00 19994390.106000069529 29000000.008000019938 28099999.991000000387 3836288.092000008095 60300.934325373 2023-12-22T22:25:25.712251+00:00 19994390.103999968618 29000000.009000059217 28100000.048000041395 3839169.034999967087 60300.934336975 2023-12-22T22:25:26.714657+00:00 19994390.106999989599 28999999.998999949545 28100000.018999990076 3837466.072999954224 60300.934348396 2023-12-22T22:25:27.701436+00:00 19994390.105000019073 29000000.014999989420 28099999.976000010967 3840163.884000062943 60300.934360179 2023-12-22T22:25:28.719456+00:00 19994390.102000001818 28999999.975000020117 28099999.934000018984 3841349.978999971878 60300.934371600 2023-12-22T22:25:29.706226+00:00 19994390.105000019073 29000000.013000011444 28100000.036000009626 3835078.062999964226 60300.934383201 2023-12-22T22:25:30.708623+00:00 19994390.106999989599 28999999.991999980062 28100000.034999970347 3842447.927000045776 60300.934394984 2023-12-22T22:25:31.726636+00:00 19994390.104999899864 29000000.029000040144 28100000.016999959946 3843005.021999955177 60300.934406405 2023-12-22T22:25:32.713407+00:00 19994390.105999998748 28999999.990999940783 28099999.980000019073 3839701.017000079155 60300.934418007 2023-12-22T22:25:33.715805+00:00 19994390.105999998748 28999999.976000070572 28099999.975000020117 3838689.008000016212 60300.934429428 2023-12-22T22:25:34.702587+00:00 19994390.103000011295 29000000.001999970526 28099999.995000001043 3840438.060999989975 60300.934441211 2023-12-22T22:25:35.720603+00:00 19994390.104999989271 29000000.003000020981 28100000.034999970347 3840948.940999985207 60300.934452632 2023-12-22T22:25:36.707380+00:00 19994390.106000009924 29000000.018000010401 28100000.021000031382 3842383.072999954224 60300.934464233 2023-12-22T22:25:37.709775+00:00 19994390.103999998420 28999999.971999999136 28099999.975999951363 3838117.843000053894 60300.934475835 2023-12-22T22:25:38.712167+00:00 19994390.103999998420 29000000.018000010401 28099999.973000049591 3840495.051999927033 60300.934487437 2023-12-22T22:25:39.714564+00:00 19994390.109999980778 29000000.000999998301 28099999.968999978155 3837710.976000071038 60300.934499039 2023-12-22T22:25:40.716957+00:00 19994390.100000020117 28999999.996999990195 28100000.052999969572 3839089.060999989975 60300.934510460 2023-12-22T22:25:41.703725+00:00 19994390.105999980122 28999999.986999988556 28099999.968000050634 3842591.033999919891 60300.934522242 2023-12-22T22:25:42.721738+00:00 19994390.108000010252 29000000.013000011444 28100000.024999979883 3837310.915000081062 60300.934533663 2023-12-22T22:25:43.708515+00:00 19994390.103999998420 28999999.997000008821 28100000.003999948502 3840245.088999987114 60300.934545265 2023-12-22T22:25:44.710908+00:00 19994390.101999968290 28999999.998999979347 28099999.953000068665 3840782.965999960899 60300.934556867 2023-12-22T22:25:45.713304+00:00 19994390.107000049204 28999999.993000000715 28100000.021000031382 3832771.950999975204 60300.934568468 2023-12-22T22:25:46.715694+00:00 19994390.105999950320 29000000.018000010401 28100000.030999898911 3842971.104000092018 60300.934579890 2023-12-22T22:25:47.702468+00:00 19994390.103000041097 28999999.982999980450 28100000.004999998957 3837961.972999929916 60300.934591492 2023-12-22T22:25:48.704870+00:00 19994390.106999989599 28999999.992000039667 28100000.019999999553 3839023.893000007141 60300.934603093 2023-12-22T22:25:49.707260+00:00 19994390.106000009924 29000000.032000008970 28099999.947000000626 3837991.976000071038 60300.934614695 2023-12-22T22:25:50.709659+00:00 19994390.103999968618 28999999.981999989599 28099999.999000001699 3840490.125000000000 60300.934626297 2023-12-22T22:25:51.712056+00:00 19994390.104000028223 29000000.001999970526 28100000.018000010401 3838994.936999917030 60300.934637899 2023-12-22T22:25:52.714449+00:00 19994390.106999989599 29000000.009999990463 28100000.018999990076 3842043.983000040054 60300.934649501 2023-12-22T22:25:53.716846+00:00 19994390.103999968618 28999999.993000030518 28099999.978000018746 3842241.970000029076 60300.934661027 2023-12-22T22:25:54.712741+00:00 19994390.104000028223 29000000.008999999613 28099999.995999988168 3835234.962000011932 60300.934672629 2023-12-22T22:25:55.715136+00:00 19994390.109999950975 28999999.977999988943 28099999.995000001043 3841007.074999928009 60300.934684050 2023-12-22T22:25:56.701910+00:00 19994390.101000010967 29000000.041000008583 28099999.995999988168 3841099.014000058174 60300.934695652 2023-12-22T22:25:57.704308+00:00 19994390.106000009924 28999999.965999960899 28099999.991999980062 3840054.060999989975 60300.934707254 2023-12-22T22:25:58.706707+00:00 19994390.108000040054 29000000.008000019938 28100000.057000041008 3840328.977999926079 60300.934718855 2023-12-22T22:25:59.709098+00:00 19994390.102999929339 28999999.993000030518 28099999.961999949068 3834605.939000010025 60300.934730457 2023-12-22T22:26:00.711487+00:00 19994390.106000069529 29000000.010999921709 28100000.003000020981 3839550.045000075828 60300.934742059 2023-12-22T22:26:01.713894+00:00 19994390.105000019073 29000000.016000028700 28099999.996999979019 3838721.005999923218 60300.934753661 2023-12-22T22:26:02.716297+00:00 19994390.105000019073 28999999.983000040054 28099999.974000040442 3839259.041000009049 60300.934765082 2023-12-22T22:26:03.703070+00:00 19994390.103999968618 28999999.970000028610 28100000.027000010014 3841761.865000010002 60300.934776864 2023-12-22T22:26:04.721084+00:00 19994390.102999929339 29000000.002999901772 28100000.011999960989 3841081.156000018120 60300.934788285 2023-12-22T22:26:05.707859+00:00 19994390.106000069529 29000000.015000101179 28099999.995000060648 3839327.901999949943 60300.934799887 2023-12-22T22:26:06.710258+00:00 19994390.103999968618 28999999.988999959081 28100000.014999989420 3838443.029000043869 60300.934811308 2023-12-22T22:26:07.697033+00:00 19994390.106999989599 29000000.011999960989 28099999.978999968618 3833298.072999954224 60300.934823091 2023-12-22T22:26:08.715049+00:00 19994390.106000069529 28999999.993000030518 28099999.967999938875 3836328.932000041008 60300.934834693 2023-12-22T22:26:09.717447+00:00 19994390.104999899864 29000000.034000039101 28100000.084000110626 3839034.976000071038 60300.934846114 2023-12-22T22:26:10.704227+00:00 19994390.104000091553 28999999.969999909401 28100000.007999900728 3839522.987999916077 60300.934857897 2023-12-22T22:26:11.722250+00:00 19994390.110000010580 29000000.027000069618 28099999.902000069618 3837926.052999972831 60300.934869317 2023-12-22T22:26:12.709022+00:00 19994390.100999951363 28999999.990000009537 28100000.074999928474 3835405.967000008095 60300.934880919 2023-12-22T22:26:13.711412+00:00 19994390.105000019073 29000000.008000019938 28099999.983000040054 3837791.994000076782 60300.934892340 2023-12-22T22:26:14.698184+00:00 19994390.105999950320 28999999.964000001550 28099999.927999969572 3839688.914999961853 60300.934904123 2023-12-22T22:26:15.716210+00:00 19994390.102000001818 29000000.035000000149 28100000.088000059128 3840607.088000059128 60300.934915544 2023-12-22T22:26:16.702993+00:00 19994390.111000061035 28999999.984999999404 28099999.998999949545 3839399.975999950897 60300.934927146 2023-12-22T22:26:17.705393+00:00 19994390.103999968618 29000000.031999990344 28099999.990000009537 3839401.942000031006 60300.934938928 2023-12-22T22:26:18.723414+00:00 19994390.103000041097 28999999.990000009537 28099999.990000009537 3841940.955999969970 60300.934950349 2023-12-22T22:26:19.710189+00:00 19994390.107999920845 28999999.969999998808 28099999.996000051498 3840755.067000031006 60300.934961951 2023-12-22T22:26:20.712586+00:00 19994390.105000019073 29000000.011999990791 28099999.978999968618 3844805.067999958992 60300.934973372 2023-12-22T22:26:21.699365+00:00 19994390.105000019073 29000000.002999991179 28099999.977000001818 3839257.958000063896 60300.934985155 2023-12-22T22:26:22.717383+00:00 19994390.105000019073 28999999.993000030518 28100000.077999949455 3839161.980999947060 60300.934996576 2023-12-22T22:26:23.704168+00:00 19994390.100999951363 28999999.983999971300 28099999.937000039965 3840580.046000003815 60300.935008178 2023-12-22T22:26:24.706566+00:00 19994390.110000010580 29000000.016000028700 28099999.998999949545 3843934.914999961853 60300.935019779 2023-12-22T22:26:25.708961+00:00 19994390.102000001818 28999999.990000009537 28100000.015000000596 3841616.085000038147 60300.935031381 2023-12-22T22:26:26.711360+00:00 19994390.105999998748 29000000.000000000000 28099999.997999999672 3839577.014999986161 60300.935042983 2023-12-22T22:26:27.713743+00:00 19994390.105999998748 28999999.974999960512 28100000.006999999285 3843553.042999982834 60300.935054404 2023-12-22T22:26:28.700513+00:00 19994390.103999990970 29000000.017000019550 28100000.006999999285 3841118.939000010025 60300.935066187 2023-12-22T22:26:29.718538+00:00 19994390.106000009924 29000000.018000010401 28100000.011000011116 3841227.988999962807 60300.935077608 2023-12-22T22:26:30.705312+00:00 19994390.106999989599 29000000.015999969095 28100000.014999989420 3841143.083999990951 60300.935089210 2023-12-22T22:26:31.707712+00:00 19994390.100999999791 28999999.980000019073 28099999.975000020117 3841407.063000000082 60300.935100812 2023-12-22T22:26:32.710105+00:00 19994390.105000019073 28999999.994999948889 28099999.993999991566 3842597.893000001088 60300.935112413 2023-12-22T22:26:33.712476+00:00 19994390.107999980450 28999999.999000068754 28100000.014000028372 3837700.996999999974 60300.935123939 2023-12-22T22:26:34.708332+00:00 19994390.103000018746 28999999.990999940783 28099999.978999968618 3836457.948999999091 60300.935135616 2023-12-22T22:26:35.717207+00:00 19994390.104999989271 29000000.031000021845 28100000.031000021845 3833504.050000001211 60300.935147217 2023-12-22T22:26:36.719594+00:00 19994390.109000001103 28999999.983999971300 28099999.953999999911 3837700.949999998789 60300.935158744 2023-12-22T22:26:37.715485+00:00 19994390.102000001818 29000000.009999990463 28100000.002999961376 3839211.145000000019 60300.935170346 2023-12-22T22:26:38.717884+00:00 19994390.103000018746 28999999.992000099272 28100000.010000050068 3837298.008000000846 60300.935181767 2023-12-22T22:26:39.704661+00:00 19994390.107999980450 29000000.018000010401 28100000.050999999046 3846823.859999998938 60300.935193369 2023-12-22T22:26:40.707060+00:00 19994390.106999989599 28999999.981999989599 28099999.937999960035 3842178.013000003994 60300.935204971 2023-12-22T22:26:41.709455+00:00 19994390.100000020117 28999999.992999911308 28100000.004999998957 3837583.024999998976 60300.935216572 2023-12-22T22:26:42.711846+00:00 19994390.106000009924 29000000.011000040919 28099999.989000018686 3839697.980999999214 60300.935227993 2023-12-22T22:26:43.698623+00:00 19994390.106999989599 28999999.995000001043 28099999.996000051498 3841664.994000003207 60300.935239776 2023-12-22T22:26:44.716646+00:00 19994390.102999988943 28999999.988000039011 28100000.029999971390 3843385.052999996115 60300.935251378 2023-12-22T22:26:45.719040+00:00 19994390.108000040054 29000000.032999988645 28100000.028999920934 3842688.079999998212 60300.935262799 2023-12-22T22:26:46.705815+00:00 19994390.106999989599 28999999.985999941826 28099999.963000059128 3838710.935000001919 60300.935274401 2023-12-22T22:26:47.708215+00:00 19994390.100999951363 28999999.984000090510 28100000.003999948502 3840612.965999998152 60300.935286002 2023-12-22T22:26:48.710608+00:00 19994390.106000009924 29000000.003999948502 28099999.971999999136 3841183.965000004042 60300.935297604 2023-12-22T22:26:49.713005+00:00 19994390.108000040054 29000000.001000050455 28100000.032999988645 3839703.064999998081 60300.935309025 2023-12-22T22:26:50.699782+00:00 19994390.104999959469 29000000.006999969482 28100000.035000089556 3840121.004999995232 60300.935320808 2023-12-22T22:26:51.717810+00:00 19994390.102000061423 28999999.991000000387 28099999.939000010490 3836988.865000010002 60300.935332229 2023-12-22T22:26:52.704594+00:00 19994390.107999920845 29000000.013999998569 28100000.002999901772 3836888.001000002027 60300.935343831 2023-12-22T22:26:53.706995+00:00 19994390.100000020117 28999999.981000009924 28100000.014000058174 3839847.052000001073 60300.935355433 2023-12-22T22:26:54.709399+00:00 19994390.108999971300 29000000.017999991775 28100000.031000021845 3842508.986999989022 60300.935367035 2023-12-22T22:26:55.711803+00:00 19994390.107000108808 29000000.006999999285 28099999.937999960035 3836892.057999997865 60300.935378637 2023-12-22T22:26:56.714199+00:00 19994390.102999929339 28999999.990000009537 28100000.080999970436 3839684.001000002027 60300.935390058 2023-12-22T22:26:57.700975+00:00 19994390.106000069529 29000000.004999998957 28099999.945000048727 3837447.932999997865 60300.935401840 2023-12-22T22:26:58.718994+00:00 19994390.105999950320 28999999.969000011683 28099999.967000011355 3841337.997000008821 60300.935413261 2023-12-22T22:26:59.705781+00:00 19994390.105000019073 29000000.015999998897 28100000.028000000864 3842332.006999998819 60300.935424863 2023-12-22T22:27:00.708168+00:00 19994390.103999968618 29000000.022000011057 28100000.034999970347 3842362.083999990951 60300.935436284 2023-12-22T22:27:01.694945+00:00 19994390.103000041097 28999999.970999959856 28099999.983999971300 3837284.940000012983 60300.935448067 2023-12-22T22:27:02.712966+00:00 19994390.108999971300 29000000.020000040531 28099999.978000041097 3842471.031999989878 60300.935459669 2023-12-22T22:27:03.715362+00:00 19994390.100999951363 29000000.000999990851 28100000.034000001848 3838480.023000001907 60300.935471090 2023-12-22T22:27:04.702136+00:00 19994390.108000040054 29000000.008000019938 28099999.975999999791 3837257.011999994982 60300.935482872 2023-12-22T22:27:05.720154+00:00 19994390.105000019073 28999999.989999949932 28099999.999000009149 3840564.900999993086 60300.935494293 2023-12-22T22:27:06.706931+00:00 19994390.103000041097 28999999.981000009924 28099999.993999991566 3841439.071000009775 60300.935505895 2023-12-22T22:27:07.709325+00:00 19994390.107999920845 29000000.018000010401 28100000.010000020266 3836288.006999998819 60300.935517497 2023-12-22T22:27:08.711725+00:00 19994390.106000069529 29000000.017000019550 28100000.037999991328 3839781.884999989998 60300.935529099 2023-12-22T22:27:09.714117+00:00 19994390.102000001818 28999999.977999988943 28099999.988000009209 3838200.087999999989 60300.935540520 2023-12-22T22:27:10.700886+00:00 19994390.103999968618 29000000.001000050455 28099999.996999979019 3837140.035000026226 60300.935552121 2023-12-22T22:27:11.703288+00:00 19994390.108999971300 29000000.021999958903 28099999.982000019401 3833350.884999989998 60300.935563904 2023-12-22T22:27:12.721319+00:00 19994390.101000070572 28999999.980999950320 28099999.986000001431 3839466.053000003099 60300.935575325 2023-12-22T22:27:13.708088+00:00 19994390.107999920845 28999999.979000091553 28099999.977000001818 3839875.027999997139 60300.935586927 2023-12-22T22:27:14.710483+00:00 19994390.105000019073 29000000.004999998957 28100000.008000019938 3842714.002999991179 60300.935598529 2023-12-22T22:27:15.712882+00:00 19994390.106000069529 29000000.020999908447 28100000.029999971390 3840517.990999997128 60300.935610130 2023-12-22T22:27:16.715270+00:00 19994390.102000001818 28999999.991000059992 28099999.979000028223 3842765.936000018846 60300.935621657 2023-12-22T22:27:17.711161+00:00 19994390.107999920845 29000000.008000019938 28100000.039999961853 3841191.979000002146 60300.935633259 2023-12-22T22:27:18.713558+00:00 19994390.106000069529 29000000.003000020981 28100000.013000011444 3842570.032999991905 60300.935644680 2023-12-22T22:27:19.700333+00:00 19994390.100999999791 28999999.955999970436 28099999.938000019640 3839171.092000008095 60300.935656282 2023-12-22T22:27:20.702727+00:00 19994390.107000000775 29000000.037999991328 28100000.065999981016 3836922.938999981154 60300.935668064 2023-12-22T22:27:21.720742+00:00 19994390.109000001103 29000000.013000011444 28099999.987999979407 3841631.925999999046 60300.935679485 2023-12-22T22:27:22.707517+00:00 19994390.100999999791 29000000.006000038236 28100000.006000038236 3838725.077000021935 60300.935691087 2023-12-22T22:27:23.709911+00:00 19994390.108000010252 28999999.992999911308 28099999.978999968618 3838088.083999990951 60300.935702689 2023-12-22T22:27:24.712304+00:00 19994390.104999989271 28999999.977000001818 28100000.001000050455 3841323.974000006914 60300.935714290 2023-12-22T22:27:25.714704+00:00 19994390.103999998420 29000000.001000050455 28100000.029999971390 3840871.944999992847 60300.935725712 2023-12-22T22:27:26.701481+00:00 19994390.104999989271 28999999.985000010580 28099999.988000039011 3840075.083999990951 60300.935737313 2023-12-22T22:27:27.703876+00:00 19994390.108000010252 29000000.023999929428 28099999.969999909401 3834846.044000000227 60300.935748915 2023-12-22T22:27:28.706267+00:00 19994390.103999998420 28999999.997999999672 28100000.025000099093 3839692.812999994028 60300.935760517 2023-12-22T22:27:29.708666+00:00 19994390.103000018746 29000000.010999988765 28099999.969999909401 3841349.233999996912 60300.935772119 2023-12-22T22:27:30.711065+00:00 19994390.105999980122 28999999.982000008225 28100000.012000080198 3839305.793000013102 60300.935783721 2023-12-22T22:27:31.713463+00:00 19994390.102000001818 28999999.997999999672 28099999.975999951363 3837728.111999989022 60300.935795323 2023-12-22T22:27:32.715867+00:00 19994390.109000001103 28999999.986000001431 28099999.965999960899 3838703.890000015032 60300.935806744 2023-12-22T22:27:33.702647+00:00 19994390.106999989599 28999999.986999988556 28100000.055000070482 3843745.039999992121 60300.935818345 2023-12-22T22:27:34.705047+00:00 19994390.103000041097 29000000.028000030667 28100000.034999970347 3840962.974999994040 60300.935829947 2023-12-22T22:27:35.707441+00:00 19994390.106000009924 29000000.009999990463 28099999.975000020117 3842204.992000014056 60300.935841549 2023-12-22T22:27:36.709836+00:00 19994390.104999959469 28999999.994000021368 28099999.968999978155 3837059.018999993801 60300.935852970 2023-12-22T22:27:37.696611+00:00 19994390.102999988943 29000000.022999998182 28100000.036999940872 3840988.053000003099 60300.935864753 2023-12-22T22:27:38.714623+00:00 19994390.104000028223 28999999.974999960512 28099999.944000009447 3842884.025000005960 60300.935876355 2023-12-22T22:27:39.717027+00:00 19994390.105000019073 29000000.000000000000 28100000.044000029564 3842659.977999985218 60300.935887775 2023-12-22T22:27:40.703808+00:00 19994390.106999989599 28999999.995999988168 28099999.953000068665 3842749.926999986172 60300.935899558 2023-12-22T22:27:41.721824+00:00 19994390.103999968618 29000000.022999998182 28100000.081999998540 3839782.067000031006 60300.935910979 2023-12-22T22:27:42.708596+00:00 19994390.105000019073 28999999.997000038624 28099999.938000001013 3840501.008000016212 60300.935922581 2023-12-22T22:27:43.710992+00:00 19994390.107999980450 29000000.005999978632 28100000.050000000745 3839851.951999961864 60300.935934002 2023-12-22T22:27:44.697765+00:00 19994390.102999988943 28999999.959999978542 28099999.991000011563 3841021.037999988068 60300.935945785 2023-12-22T22:27:45.715779+00:00 19994390.111000001431 29000000.018000010401 28099999.968999978155 3840027.932000041008 60300.935957205 2023-12-22T22:27:46.702561+00:00 19994390.103000041097 29000000.025999959558 28100000.038000021130 3839773.041999996174 60300.935968807 2023-12-22T22:27:47.704961+00:00 19994390.102999929339 28999999.983000040054 28099999.981000009924 3834208.920000017155 60300.935980590 2023-12-22T22:27:48.722983+00:00 19994390.102000001818 29000000.006999969482 28100000.007999990135 3838307.006999969017 60300.935992011 2023-12-22T22:27:49.709754+00:00 19994390.108000040054 28999999.976000070572 28099999.967999991030 3833663.070999979973 60300.936003613 2023-12-22T22:27:50.712154+00:00 19994390.105000019073 29000000.042999979109 28100000.043999999762 3839585.990000010002 60300.936015034 2023-12-22T22:27:51.698920+00:00 19994390.103000041097 28999999.967999938875 28099999.977000001818 3838168.025000036228 60300.936026816 2023-12-22T22:27:52.716933+00:00 19994390.108999971300 29000000.006000038236 28100000.032999988645 3838634.993999958038 60300.936038237 2023-12-22T22:27:53.703706+00:00 19994390.100999951363 28999999.988000039011 28099999.971999999136 3837608.920000017155 60300.936049839 2023-12-22T22:27:54.706108+00:00 19994390.108000040054 29000000.033999919891 28100000.000000000000 3832794.032999991905 60300.936061441 2023-12-22T22:27:55.708502+00:00 19994390.105000019073 28999999.980000019073 28099999.957000020891 3835144.018999993801 60300.936073042 2023-12-22T22:27:56.710890+00:00 19994390.107999920845 28999999.984000090510 28100000.015999969095 3836797.890000044834 60300.936084644 2023-12-22T22:27:57.713288+00:00 19994390.098000049591 29000000.021999958903 28100000.038000050932 3835805.145999968052 60300.936096171 2023-12-22T22:27:58.709178+00:00 19994390.108000040054 28999999.993999961764 28099999.959999978542 3836820.891000031959 60300.936107848 2023-12-22T22:27:59.718080+00:00 19994390.106999989599 28999999.983000040054 28100000.006999969482 3836072.071999967098 60300.936119311 2023-12-22T22:28:00.708485+00:00 19994390.102999929339 29000000.004999998957 28100000.009999990463 3834709.907999991905 60300.936130913 2023-12-22T22:28:01.710883+00:00 19994390.106000069529 28999999.996000051498 28100000.022000070661 3837875.133000016212 60300.936142334 2023-12-22T22:28:02.697660+00:00 19994390.105000019073 29000000.014999989420 28099999.982999920845 3839857.915000020992 60300.936154117 2023-12-22T22:28:03.715681+00:00 19994390.103999968618 28999999.978999968618 28100000.001000050455 3834829.146999955177 60300.936165538 2023-12-22T22:28:04.702464+00:00 19994390.103000041097 29000000.014999989420 28100000.006999969482 3835518.860000013839 60300.936177140 2023-12-22T22:28:05.704866+00:00 19994390.108999971300 29000000.010999999940 28100000.039000030607 3840106.990000010002 60300.936188922 2023-12-22T22:28:06.722885+00:00 19994390.105999950320 29000000.002000000328 28099999.939999941736 3836211.098999977112 60300.936200343 2023-12-22T22:28:07.709662+00:00 19994390.102000001818 28999999.992000009865 28099999.991000059992 3833576.958999990951 60300.936211945 2023-12-22T22:28:08.712058+00:00 19994390.108000040054 28999999.995999988168 28100000.014999989420 3833529.945000051986 60300.936223366 2023-12-22T22:28:09.698831+00:00 19994390.105000019073 28999999.991000011563 28099999.978000041097 3834679.092999995220 60300.936235149 2023-12-22T22:28:10.716855+00:00 19994390.102000001818 29000000.014999989420 28100000.021999958903 3835735.974999963772 60300.936246570 2023-12-22T22:28:11.703632+00:00 19994390.107999920845 29000000.006000008434 28100000.028000000864 3839284.925000011921 60300.936258172 2023-12-22T22:28:12.706026+00:00 19994390.106000069529 29000000.013999998569 28100000.016999959946 3836394.035000026226 60300.936269773 2023-12-22T22:28:13.708417+00:00 19994390.103000000119 28999999.994000021368 28099999.988000039011 3842819.070999979973 60300.936281375 2023-12-22T22:28:14.710816+00:00 19994390.109000001103 28999999.971999999136 28099999.955999970436 3841586.953000009060 60300.936292977 2023-12-22T22:28:15.713215+00:00 19994390.105000000447 29000000.013999998569 28100000.011000040919 3836522.991999983788 60300.936304398 2023-12-22T22:28:16.699993+00:00 19994390.100999999791 28999999.998999949545 28099999.963999990374 3834473.965000032913 60300.936316181 2023-12-22T22:28:17.718014+00:00 19994390.103000000119 28999999.983000040054 28100000.012000080198 3836767.008999944199 60300.936327602 2023-12-22T22:28:18.704800+00:00 19994390.107999999076 29000000.021999958903 28100000.031999949366 3839374.927000045776 60300.936339204 2023-12-22T22:28:19.707199+00:00 19994390.105000019073 28999999.993000030518 28100000.021999958903 3838011.153999983799 60300.936350806 2023-12-22T22:28:20.709593+00:00 19994390.104999989271 28999999.975000020117 28099999.962000001222 3834647.976999998093 60300.936362407 2023-12-22T22:28:21.711992+00:00 19994390.106000009924 29000000.002999961376 28100000.035999998450 3834846.921999990940 60300.936373828 2023-12-22T22:28:22.698761+00:00 19994390.106000009924 29000000.008999999613 28100000.010000009090 3837522.062000035774 60300.936385430 2023-12-22T22:28:23.701151+00:00 19994390.103999968618 28999999.995000060648 28099999.938999980688 3840216.022999941837 60300.936397213 2023-12-22T22:28:24.719167+00:00 19994390.106000009924 28999999.998999949545 28100000.022000011057 3838673.957000017166 60300.936408634 2023-12-22T22:28:25.705950+00:00 19994390.105000019073 28999999.998999949545 28100000.013999998569 3840157.008000016212 60300.936420241 2023-12-22T22:28:26.708844+00:00 19994390.104999959469 29000000.013000011444 28100000.000000000000 3838210.804000020027 60300.936431843 2023-12-22T22:28:27.711240+00:00 19994390.108000040054 28999999.996000051498 28100000.035000000149 3839591.152999997139 60300.936443445 2023-12-22T22:28:28.713635+00:00 19994390.102999988943 29000000.026000019163 28099999.964000020176 3837102.125000000000 60300.936454866 2023-12-22T22:28:29.700403+00:00 19994390.106000009924 28999999.983999971300 28099999.956999961287 3836137.915999948978 60300.936466468 2023-12-22T22:28:30.702794+00:00 19994390.103999968618 28999999.993999961764 28100000.035000029951 3845602.060000001919 60300.936478070 2023-12-22T22:28:31.705199+00:00 19994390.106000009924 28999999.955000039190 28099999.979000028223 3841360.918000041973 60300.936489671 2023-12-22T22:28:32.707603+00:00 19994390.103000041097 29000000.054000020027 28100000.025999959558 3841538.078000009060 60300.936501273 2023-12-22T22:28:33.710002+00:00 19994390.106999989599 28999999.982999920845 28100000.026000019163 3837949.938999950886 60300.936512875 2023-12-22T22:28:34.712393+00:00 19994390.106000009924 29000000.000000000000 28099999.958999991417 3839123.923000038136 60300.936524477 2023-12-22T22:28:35.714787+00:00 19994390.099999960512 29000000.019000049680 28100000.001999970526 3839503.059000014793 60300.936536003 2023-12-22T22:28:36.710675+00:00 19994390.109000030905 28999999.993999961764 28100000.006000038236 3842559.986000000965 60300.936547680 2023-12-22T22:28:37.719578+00:00 19994390.106999989599 28999999.991999980062 28099999.952999949455 3839177.113999962807 60300.936559026 2023-12-22T22:28:38.699845+00:00 19994390.101000010967 28999999.995000001043 28100000.043000038713 3841561.031000018120 60300.936570809 2023-12-22T22:28:39.717863+00:00 19994390.106000009924 29000000.009000059217 28100000.008999940008 3837984.861000000965 60300.936582230 2023-12-22T22:28:40.704636+00:00 19994390.108999971300 28999999.998000029474 28100000.009000059217 3838048.053999959957 60300.936593832 2023-12-22T22:28:41.707030+00:00 19994390.100999951363 29000000.011999960989 28100000.008999940008 3841935.021000028122 60300.936605433 2023-12-22T22:28:42.709424+00:00 19994390.106000069529 28999999.980999998748 28099999.996000051498 3839232.916000009049 60300.936617035 2023-12-22T22:28:43.711818+00:00 19994390.108000040054 29000000.028999999166 28099999.978999968618 3836537.046000003815 60300.936628637 2023-12-22T22:28:44.714223+00:00 19994390.102000001818 28999999.985000010580 28100000.008000019938 3837640.945999979973 60300.936640058 2023-12-22T22:28:45.701004+00:00 19994390.104999899864 29000000.021999999881 28100000.044999960810 3841715.031000018120 60300.936651841 2023-12-22T22:28:46.719024+00:00 19994390.106000069529 28999999.962999999523 28099999.927000049502 3838928.024999976158 60300.936663262 2023-12-22T22:28:47.705800+00:00 19994390.105000019073 29000000.011999990791 28100000.047999981791 3839504.021000028122 60300.936674864 2023-12-22T22:28:48.708198+00:00 19994390.105000019073 29000000.018000010401 28099999.957000020891 3838134.011999965180 60300.936686284 2023-12-22T22:28:49.694976+00:00 19994390.105999950320 29000000.000000000000 28100000.029000040144 3834973.940000057220 60300.936698067 2023-12-22T22:28:50.712995+00:00 19994390.103999968618 28999999.981000009924 28099999.974999900907 3837986.003000020981 60300.936709669 2023-12-22T22:28:51.715398+00:00 19994390.106999989599 28999999.980000019073 28099999.988000039011 3834418.028999925125 60300.936721090 2023-12-22T22:28:52.702182+00:00 19994390.106999989599 29000000.033999979496 28100000.016999959946 3837662.034999967087 60300.936732873 2023-12-22T22:28:53.720207+00:00 19994390.104000091553 28999999.999000009149 28099999.998000029474 3837615.948000072967 60300.936744294 2023-12-22T22:28:54.706986+00:00 19994390.102000001818 28999999.967000011355 28099999.980000019073 3839069.996999979019 60300.936755896 2023-12-22T22:28:55.709387+00:00 19994390.105999950320 29000000.011999960989 28100000.004999998957 3839916.059999942780 60300.936767317 2023-12-22T22:28:56.696165+00:00 19994390.108000040054 28999999.996999979019 28100000.050000071526 3841986.936000109185 60300.936779100 2023-12-22T22:28:57.714186+00:00 19994390.099999900907 29000000.026000019163 28099999.963999990374 3837118.937999964226 60300.936790520 2023-12-22T22:28:58.700960+00:00 19994390.108000040054 28999999.975000020117 28100000.010000001639 3837214.253999948967 60300.936802122 2023-12-22T22:28:59.703364+00:00 19994390.105000019073 29000000.018999990076 28100000.022000011057 3837996.813000082970 60300.936813905 2023-12-22T22:29:00.721384+00:00 19994390.105000019073 29000000.003999948502 28099999.980999991298 3832043.996999979019 60300.936825326 2023-12-22T22:29:01.708155+00:00 19994390.105000019073 28999999.975000020117 28100000.008000001311 3833915.065999985207 60300.936836928 2023-12-22T22:29:02.710556+00:00 19994390.105000019073 29000000.009999990463 28099999.971999991685 3836077.036000012886 60300.936848349 2023-12-22T22:29:03.697333+00:00 19994390.105999950320 29000000.026000019163 28100000.087999999523 3839869.888000010978 60300.936860131 2023-12-22T22:29:04.715349+00:00 19994390.106999989599 28999999.975000020117 28099999.923000011593 3837704.990999937057 60300.936871552 2023-12-22T22:29:05.702125+00:00 19994390.103000041097 29000000.013999938965 28100000.018999990076 3836724.001000047196 60300.936883154 2023-12-22T22:29:06.704529+00:00 19994390.105999950320 28999999.998000029474 28100000.027000010014 3841910.039000033867 60300.936894756 2023-12-22T22:29:07.706929+00:00 19994390.103999998420 28999999.998999949545 28099999.912000000477 3842296.023000001907 60300.936906358 2023-12-22T22:29:08.709328+00:00 19994390.107000000775 28999999.994000080973 28100000.059999998659 3834548.969999908935 60300.936917960 2023-12-22T22:29:09.711721+00:00 19994390.103000000119 29000000.011000040919 28100000.001999970526 3839536.963999987114 60300.936929562 2023-12-22T22:29:10.714119+00:00 19994390.106000009924 28999999.993999961764 28099999.964000049978 3836203.999000072014 60300.936941164 2023-12-22T22:29:11.716512+00:00 19994390.106999989599 28999999.990999940783 28099999.987999979407 3839281.032999991905 60300.936952584 2023-12-22T22:29:12.703282+00:00 19994390.104999989271 29000000.031000021845 28100000.096000019461 3835983.077000021935 60300.936964186 2023-12-22T22:29:13.705684+00:00 19994390.101000010967 28999999.986000061035 28099999.955999970436 3839418.042999982834 60300.936975788 2023-12-22T22:29:14.708078+00:00 19994390.110000010580 28999999.995000001043 28100000.002000030130 3833067.868000030983 60300.936987390 2023-12-22T22:29:15.710471+00:00 19994390.100999981165 28999999.965999960899 28100000.010999981314 3838567.996999979019 60300.936998916 2023-12-22T22:29:16.706355+00:00 19994390.103999998420 29000000.022999998182 28099999.934999998659 3842734.005999923218 60300.937010593 2023-12-22T22:29:17.715255+00:00 19994390.106000009924 29000000.024999979883 28100000.098999980837 3838441.015000104904 60300.937022195 2023-12-22T22:29:18.717655+00:00 19994390.108000010252 28999999.953999999911 28099999.943000078201 3836496.965999960899 60300.937033722 2023-12-22T22:29:19.713543+00:00 19994390.102999988943 29000000.035000000149 28100000.000000000000 3839988.034000039101 60300.937045323 2023-12-22T22:29:20.715939+00:00 19994390.106999989599 28999999.970999989659 28100000.011999960989 3839160.979999899864 60300.937056744 2023-12-22T22:29:21.702717+00:00 19994390.106999989599 28999999.977000001818 28099999.975999951363 3839480.050000071991 60300.937068346 2023-12-22T22:29:22.705120+00:00 19994390.104000028223 29000000.041000008583 28099999.999000068754 3839902.008999944199 60300.937079948 2023-12-22T22:29:23.707513+00:00 19994390.102999988943 28999999.992999989539 28100000.000999931246 3832099.018000007141 60300.937091550 2023-12-22T22:29:24.709905+00:00 19994390.103999968618 28999999.984000001103 28100000.003000020981 3837478.975000023842 60300.937102971 2023-12-22T22:29:25.696677+00:00 19994390.106000009924 29000000.008999999613 28099999.967000011355 3838010.978000044823 60300.937114753 2023-12-22T22:29:26.714695+00:00 19994390.106999989599 29000000.034000009298 28100000.037000060081 3838434.875000000000 60300.937126355 2023-12-22T22:29:27.717099+00:00 19994390.105000019073 28999999.968999978155 28099999.964999910444 3838551.097999929916 60300.937137776 2023-12-22T22:29:28.703872+00:00 19994390.104000028223 29000000.008000019938 28100000.065000060946 3836266.996999979019 60300.937149378 2023-12-22T22:29:29.706266+00:00 19994390.103999968618 29000000.017000019550 28099999.964999910444 3837854.052000045776 60300.937160980 2023-12-22T22:29:30.708661+00:00 19994390.106999989599 28999999.967000011355 28100000.018000010401 3833803.009999989998 60300.937172581 2023-12-22T22:29:31.711060+00:00 19994390.104000028223 29000000.006999969482 28099999.959000110626 3835084.958999990951 60300.937184003 2023-12-22T22:29:32.697831+00:00 19994390.104000028223 29000000.017000019550 28100000.035999890417 3833795.041000009049 60300.937195785 2023-12-22T22:29:33.715850+00:00 19994390.104999899864 29000000.001999970526 28100000.025000099093 3832734.958999990951 60300.937207206 2023-12-22T22:29:34.702626+00:00 19994390.108000040054 28999999.970000028610 28099999.919999960810 3835929.968000053894 60300.937218808 2023-12-22T22:29:35.705020+00:00 19994390.103000041097 29000000.030999958515 28100000.069000009447 3836736.991999983788 60300.937230410 2023-12-22T22:29:36.707419+00:00 19994390.105000019073 28999999.998000029474 28100000.019000001252 3835891.041000009049 60300.937242012 2023-12-22T22:29:37.709816+00:00 19994390.106999989599 28999999.969000041485 28099999.916000001132 3839615.084999918938 60300.937253613 2023-12-22T22:29:38.712210+00:00 19994390.105999950320 29000000.036999940872 28100000.069000009447 3838837.909000039101 60300.937265035 2023-12-22T22:29:39.698993+00:00 19994390.105000019073 28999999.996999979019 28099999.978999998420 3839314.044999957085 60300.937276817 2023-12-22T22:29:40.717019+00:00 19994390.106999989599 28999999.999000068754 28100000.011999979615 3835770.998000026215 60300.937288239 2023-12-22T22:29:41.703803+00:00 19994390.103000041097 28999999.981999989599 28099999.971000019461 3836450.989000082016 60300.937299840 2023-12-22T22:29:42.706200+00:00 19994390.103999968618 28999999.995000001043 28099999.993000000715 3837907.034999967087 60300.937311442 2023-12-22T22:29:43.708597+00:00 19994390.107999920845 28999999.995999928564 28100000.005999978632 3835749.873000026215 60300.937323044 2023-12-22T22:29:44.710992+00:00 19994390.102000001818 29000000.031000021845 28100000.032999988645 3835268.158999919891 60300.937334465 2023-12-22T22:29:45.697768+00:00 19994390.104000091553 29000000.001999970526 28099999.975000020117 3839381.787999988068 60300.937346067 2023-12-22T22:29:46.700166+00:00 19994390.105999950320 29000000.006000038236 28100000.032999988645 3838462.156000018120 60300.937357849 2023-12-22T22:29:47.718188+00:00 19994390.105000019073 28999999.996999979019 28100000.016000028700 3836002.938000082970 60300.937369270 2023-12-22T22:29:48.704965+00:00 19994390.105999950320 28999999.993000030518 28099999.968999978155 3832757.104999899864 60300.937380872 2023-12-22T22:29:49.707355+00:00 19994390.108000040054 28999999.995000001043 28100000.001999970526 3834675.882000089157 60300.937392474 2023-12-22T22:29:50.709750+00:00 19994390.103999968618 29000000.016999959946 28099999.956000030041 3833350.097000002861 60300.937404076 2023-12-22T22:29:51.712154+00:00 19994390.103000041097 28999999.978999968618 28100000.023999989033 3835983.983999968041 60300.937415497 2023-12-22T22:29:52.698925+00:00 19994390.105999950320 28999999.975000020117 28100000.022999998182 3834515.902999997139 60300.937427098 2023-12-22T22:29:53.701315+00:00 19994390.106000069529 29000000.001999970526 28099999.949999991804 3833716.189999938011 60300.937438700 2023-12-22T22:29:54.703712+00:00 19994390.100999951363 29000000.022000070661 28099999.991000059992 3838559.854000092018 60300.937450302 2023-12-22T22:29:55.706112+00:00 19994390.108000040054 28999999.993999961764 28100000.000999931246 3832796.087999939919 60300.937461904 2023-12-22T22:29:56.708505+00:00 19994390.106999989599 29000000.006000000983 28100000.052999969572 3830855.940000057220 60300.937473506 2023-12-22T22:29:57.710899+00:00 19994390.103999968618 29000000.013000000268 28099999.995000001043 3832791.055999993812 60300.937485108 2023-12-22T22:29:58.713293+00:00 19994390.105000019073 28999999.986999999732 28100000.006000038236 3839143.863999962807 60300.937496634 2023-12-22T22:29:59.709180+00:00 19994390.108000040054 28999999.964999999851 28099999.963999990374 3841321.050999999046 60300.937508311 2023-12-22T22:30:00.718074+00:00 19994390.103000000119 29000000.033999990672 28100000.039000030607 3833463.955999969970 60300.937519657 2023-12-22T22:30:01.698347+00:00 19994390.103999998420 28999999.997999999672 28100000.003999948502 3838207.115000010002 60300.937531440 2023-12-22T22:30:02.716371+00:00 19994390.107999999076 29000000.009999990463 28099999.983000040054 3834972.899000049103 60300.937542860 2023-12-22T22:30:03.703158+00:00 19994390.103000011295 29000000.000000000000 28100000.047000050545 3834165.074999928009 60300.937554462 2023-12-22T22:30:04.705552+00:00 19994390.103999998420 28999999.998000029474 28099999.916999939829 3833236.922000051010 60300.937566064 2023-12-22T22:30:05.707949+00:00 19994390.107999999076 28999999.983999971300 28100000.021999958903 3831095.108000040054 60300.937577666 2023-12-22T22:30:06.710344+00:00 19994390.101000010967 29000000.007000029087 28100000.007000088692 3836403.922999978065 60300.937589268 2023-12-22T22:30:07.712735+00:00 19994390.105999980122 29000000.028999980539 28100000.044999960810 3835071.046000003815 60300.937600689 2023-12-22T22:30:08.699510+00:00 19994390.109000001103 28999999.948000010103 28099999.953999999911 3835777.929999948014 60300.937612471 2023-12-22T22:30:09.717532+00:00 19994390.103999998420 29000000.003000020981 28100000.009000059217 3833973.953000069130 60300.937623892 2023-12-22T22:30:10.704309+00:00 19994390.103000018746 29000000.031999949366 28100000.000000000000 3834584.169999957085 60300.937635494 2023-12-22T22:30:11.706701+00:00 19994390.106000009924 28999999.993000030518 28100000.020999908447 3831578.845000029076 60300.937646915 2023-12-22T22:30:12.693472+00:00 19994390.105999980122 28999999.977000001818 28099999.962000008672 3839318.148999928962 60300.937658698 2023-12-22T22:30:13.711487+00:00 19994390.104000028223 29000000.012000020593 28100000.039000030607 3836094.971000074875 60300.937670300 2023-12-22T22:30:14.713880+00:00 19994390.106000009924 28999999.977000001818 28099999.989999998361 3837617.858999968041 60300.937681721 2023-12-22T22:30:15.700665+00:00 19994390.105999950320 29000000.042999979109 28099999.997999999672 3838801.070999979973 60300.937693503 2023-12-22T22:30:16.718688+00:00 19994390.105000019073 28999999.971999999136 28099999.962999999523 3836200.054000020027 60300.937704924 2023-12-22T22:30:17.705467+00:00 19994390.104000028223 29000000.011000040919 28100000.015999998897 3833305.850999950897 60300.937716526 2023-12-22T22:30:18.707861+00:00 19994390.106999989599 29000000.013999938965 28100000.022999990731 3833790.138000010978 60300.937727947 2023-12-22T22:30:19.694637+00:00 19994390.104999959469 28999999.983000040054 28099999.975000020117 3838363.000000000000 60300.937739730 2023-12-22T22:30:20.712653+00:00 19994390.103000041097 29000000.003999948502 28100000.000000000000 3835424.937000035774 60300.937751151 2023-12-22T22:30:21.699431+00:00 19994390.106999989599 29000000.014999989420 28100000.030999988317 3841680.031000018120 60300.937762753 2023-12-22T22:30:22.701832+00:00 19994390.103999968618 28999999.973000049591 28100000.011000011116 3842254.904999970924 60300.937774535 2023-12-22T22:30:23.719858+00:00 19994390.102999988943 29000000.022999998182 28099999.946000009775 3837570.248999952804 60300.937785957 2023-12-22T22:30:24.706639+00:00 19994390.107000049204 28999999.970000028610 28100000.044999960810 3840604.852000116836 60300.937797558 2023-12-22T22:30:25.709039+00:00 19994390.103999968618 29000000.003999948502 28099999.986000001431 3837156.890999913216 60300.937809160 2023-12-22T22:30:26.711435+00:00 19994390.107000049204 29000000.029999971390 28099999.931000050157 3838332.098999977112 60300.937820762 2023-12-22T22:30:27.713829+00:00 19994390.105999950320 28999999.991000059992 28100000.052999969572 3833653.004999995232 60300.937832183 2023-12-22T22:30:28.700602+00:00 19994390.106999989599 28999999.986999988556 28099999.984000030905 3836732.901000022888 60300.937843785 2023-12-22T22:30:29.702999+00:00 19994390.101000070572 29000000.009999990463 28100000.037999991328 3837232.159000039101 60300.937855387 2023-12-22T22:30:30.705397+00:00 19994390.105999950320 29000000.000000000000 28099999.967999991030 3841819.962999939919 60300.937866989 2023-12-22T22:30:31.707792+00:00 19994390.105999950320 29000000.019000049680 28100000.079999979585 3835152.035000085831 60300.937878590 2023-12-22T22:30:32.710181+00:00 19994390.101000070572 28999999.974999900907 28099999.965999960899 3838158.911999940872 60300.937890192 2023-12-22T22:30:33.712574+00:00 19994390.108999971300 29000000.021999999881 28099999.958000060171 3834673.093999981880 60300.937901794 2023-12-22T22:30:34.714966+00:00 19994390.106000069529 28999999.967999998480 28100000.011000040919 3838177.916000009049 60300.937913214 2023-12-22T22:30:35.701731+00:00 19994390.106999989599 29000000.021999988705 28100000.002999901772 3841460.976999998093 60300.937924816 2023-12-22T22:30:36.704126+00:00 19994390.102000001818 28999999.991000011563 28100000.035000089556 3841027.052000045776 60300.937936418 2023-12-22T22:30:37.706521+00:00 19994390.107999920845 29000000.002999991179 28099999.990999940783 3836600.993999958038 60300.937948020 2023-12-22T22:30:38.708911+00:00 19994390.103999968618 29000000.006999999285 28099999.950000051409 3833681.877000092994 60300.937959546 2023-12-22T22:30:39.704805+00:00 19994390.102000121027 28999999.995999988168 28100000.116999980062 3839664.000999927986 60300.937971223 2023-12-22T22:30:40.713704+00:00 19994390.109999898821 28999999.989000018686 28099999.899999979883 3833049.159999967087 60300.937982825 2023-12-22T22:30:41.716088+00:00 19994390.102000001818 29000000.030000001192 28100000.021000031382 3845301.968000053894 60300.937994352 2023-12-22T22:30:42.711975+00:00 19994390.103000041097 28999999.977999988943 28099999.995000001043 3839085.097000002861 60300.938005953 2023-12-22T22:30:43.714371+00:00 19994390.106999989599 29000000.038999971002 28099999.993999961764 3842695.894999980927 60300.938017374 2023-12-22T22:30:44.701144+00:00 19994390.103999968618 28999999.968000050634 28099999.971999999136 3844839.042000054847 60300.938028976 2023-12-22T22:30:45.703539+00:00 19994390.105000019073 28999999.987999979407 28100000.019000049680 3839790.002999901772 60300.938040578 2023-12-22T22:30:46.705934+00:00 19994390.108999971300 29000000.015999969095 28100000.003000020981 3841516.948000072967 60300.938052180 2023-12-22T22:30:47.708320+00:00 19994390.104000091553 28999999.993000030518 28099999.991999980062 3837296.067000031006 60300.938063601 2023-12-22T22:30:48.695093+00:00 19994390.103999968618 28999999.999000009149 28100000.031999949366 3841271.025999904145 60300.938075383 2023-12-22T22:30:49.713107+00:00 19994390.106999989599 29000000.005999978632 28099999.996999979019 3839729.900000094902 60300.938086985 2023-12-22T22:30:50.715507+00:00 19994390.103000041097 28999999.994000021368 28099999.966000080109 3838297.946999907028 60300.938098406 2023-12-22T22:30:51.702289+00:00 19994390.106999989599 29000000.013000011444 28099999.990000009537 3841886.119000076782 60300.938110008 2023-12-22T22:30:52.704688+00:00 19994390.102999929339 28999999.988999959081 28100000.024999998510 3840927.927999972831 60300.938121610 2023-12-22T22:30:53.707087+00:00 19994390.108000040054 28999999.981999989599 28099999.991999998689 3837973.077999948990 60300.938133212 2023-12-22T22:30:54.709487+00:00 19994390.102000001818 29000000.018000010401 28100000.008999999613 3838793.000000000000 60300.938144633 2023-12-22T22:30:55.696260+00:00 19994390.105000000447 28999999.996000051498 28100000.026999998838 3837877.872000098228 60300.938156415 2023-12-22T22:30:56.714277+00:00 19994390.108000010252 28999999.990999940783 28100000.002999991179 3836483.010999917984 60300.938167837 2023-12-22T22:30:57.701053+00:00 19994390.103000000119 29000000.014999989420 28099999.959000021219 3836314.103999971878 60300.938179438 2023-12-22T22:30:58.703456+00:00 19994390.103999990970 29000000.001999970526 28100000.006999999285 3840939.886000037193 60300.938191221 2023-12-22T22:30:59.721472+00:00 19994390.108000010252 28999999.988000039011 28100000.019999980927 3839397.092000008095 60300.938202641 2023-12-22T22:31:00.708235+00:00 19994390.104999989271 28999999.986999988556 28099999.962000008672 3839696.996000051033 60300.938214243 2023-12-22T22:31:01.710635+00:00 19994390.103999998420 29000000.032000061125 28100000.010999981314 3840911.958999990951 60300.938225665 2023-12-22T22:31:02.697416+00:00 19994390.108000010252 29000000.018999930471 28100000.054000020027 3836738.027999997139 60300.938237447 2023-12-22T22:31:03.715435+00:00 19994390.102000001818 28999999.955000039190 28099999.952000018209 3833344.031999946106 60300.938248868 2023-12-22T22:31:04.702212+00:00 19994390.103999998420 29000000.014999989420 28100000.030999958515 3838377.917000054847 60300.938260470 2023-12-22T22:31:05.704617+00:00 19994390.107999980450 28999999.970999959856 28099999.965000029653 3839156.998999952804 60300.938272072 2023-12-22T22:31:06.707017+00:00 19994390.106999989599 29000000.032999988645 28099999.997999969870 3836597.064000010025 60300.938283674 2023-12-22T22:31:07.709417+00:00 19994390.101000010967 28999999.996000051498 28100000.007000029087 3838343.957000017166 60300.938295276 2023-12-22T22:31:08.711815+00:00 19994390.106000009924 28999999.985000010580 28099999.996999979019 3837538.029000043869 60300.938306697 2023-12-22T22:31:09.698588+00:00 19994390.105000019073 29000000.004999998957 28100000.055000010878 3839833.078999996185 60300.938318479 2023-12-22T22:31:10.716601+00:00 19994390.102000001818 29000000.024000000209 28099999.961999949068 3839116.007000000216 60300.938329900 2023-12-22T22:31:11.703383+00:00 19994390.110000010580 28999999.988000001758 28099999.991000059992 3836771.922000001185 60300.938341502 2023-12-22T22:31:12.705784+00:00 19994390.106999989599 28999999.973000001162 28099999.975999951363 3840288.966999997851 60300.938353104 2023-12-22T22:31:13.708181+00:00 19994390.102999988943 29000000.037999998778 28100000.032999988645 3840619.050000001211 60300.938364706 2023-12-22T22:31:14.710578+00:00 19994390.103999968618 28999999.968999978155 28099999.969000101089 3845056.001999998000 60300.938376127 2023-12-22T22:31:15.697344+00:00 19994390.108000040054 29000000.028000030667 28100000.020999908447 3838836.952000002842 60300.938387728 2023-12-22T22:31:16.699740+00:00 19994390.102999988943 28999999.996999979019 28099999.989000078291 3833525.018999997992 60300.938399511 2023-12-22T22:31:17.717760+00:00 19994390.105000019073 28999999.995000001043 28100000.028999920934 3833927.975000001024 60300.938410932 2023-12-22T22:31:18.704534+00:00 19994390.105999950320 28999999.983000010252 28099999.998000029474 3836312.966999995988 60300.938422534 2023-12-22T22:31:19.706938+00:00 19994390.103000041097 29000000.008000019938 28099999.942999958992 3837599.066000000108 60300.938434136 2023-12-22T22:31:20.709337+00:00 19994390.104000028223 29000000.028999980539 28100000.078999999911 3834415.999000004958 60300.938445738 2023-12-22T22:31:21.711729+00:00 19994390.107999920845 28999999.974999960512 28099999.946000099182 3838199.989999995101 60300.938457264 2023-12-22T22:31:22.707615+00:00 19994390.103999968618 28999999.981000009924 28100000.018999930471 3837625.047000005841 60300.938468866 2023-12-22T22:31:23.710010+00:00 19994390.105000019073 29000000.011000040919 28099999.990000009537 3835164.885999999940 60300.938480287 2023-12-22T22:31:24.696785+00:00 19994390.105000019073 28999999.997999969870 28099999.988999959081 3839327.107000000775 60300.938491889 2023-12-22T22:31:25.699184+00:00 19994390.106999989599 29000000.025000039488 28100000.060999989510 3836766.942999995779 60300.938503671 2023-12-22T22:31:26.717204+00:00 19994390.103999968618 28999999.970999959856 28099999.975000020117 3841742.149000003934 60300.938515092 2023-12-22T22:31:27.703985+00:00 19994390.103000041097 29000000.021000031382 28099999.955000039190 3842309.880999996793 60300.938526694 2023-12-22T22:31:28.706382+00:00 19994390.106999989599 28999999.986000001431 28100000.039999961853 3839584.056999995839 60300.938538296 2023-12-22T22:31:29.708782+00:00 19994390.102000001818 29000000.001000050455 28099999.971999999136 3836228.881999998819 60300.938549898 2023-12-22T22:31:30.711179+00:00 19994390.106999989599 29000000.013999938965 28100000.013000011444 3836481.005999996793 60300.938561319 2023-12-22T22:31:31.697947+00:00 19994390.110000010580 28999999.983000040054 28100000.028999999166 3842259.037000000011 60300.938573102 2023-12-22T22:31:32.715963+00:00 19994390.101000070572 29000000.003999948502 28099999.978999998420 3840400.044000000227 60300.938584522 2023-12-22T22:31:33.702744+00:00 19994390.104999899864 29000000.026000019163 28099999.977000001818 3843277.957000001799 60300.938596124 2023-12-22T22:31:34.705139+00:00 19994390.108000040054 28999999.983999971300 28100000.020000010729 3837984.914000004996 60300.938607726 2023-12-22T22:31:35.707535+00:00 19994390.105000019073 29000000.011000040919 28100000.005999978632 3836210.104000002146 60300.938619328 2023-12-22T22:31:36.709928+00:00 19994390.103999968618 29000000.006999969482 28099999.985000010580 3837726.969999998808 60300.938630930 2023-12-22T22:31:37.712322+00:00 19994390.106000069529 29000000.009000059217 28099999.997000008821 3835418.953999996185 60300.938642350 2023-12-22T22:31:38.699097+00:00 19994390.103999968618 28999999.974999900907 28100000.039999991655 3840026.093999996781 60300.938654133 2023-12-22T22:31:39.717117+00:00 19994390.105999950320 28999999.987000111490 28099999.947000000626 3838621.042000011075 60300.938665554 2023-12-22T22:31:40.703894+00:00 19994390.103999968618 28999999.996999979019 28099999.996999979019 3839154.925999999046 60300.938677156 2023-12-22T22:31:41.706292+00:00 19994390.104000091553 28999999.998000029474 28100000.023999989033 3837959.016000003088 60300.938688577 2023-12-22T22:31:42.693065+00:00 19994390.106999989599 29000000.002999901772 28100000.026000019163 3836345.041999996174 60300.938700360 2023-12-22T22:31:43.711082+00:00 19994390.105000019073 28999999.988000039011 28100000.003000020981 3838035.962999999989 60300.938711962 2023-12-22T22:31:44.713482+00:00 19994390.108999971300 29000000.011999960989 28099999.973999980837 3837695.011999994982 60300.938723383 2023-12-22T22:31:45.700255+00:00 19994390.100999951363 29000000.013000011444 28100000.031000021845 3834718.002000004053 60300.938735165 2023-12-22T22:31:46.718280+00:00 19994390.108000040054 28999999.998000029474 28099999.963999990374 3839055.854000002146 60300.938746586 2023-12-22T22:31:47.705066+00:00 19994390.108000040054 29000000.011999998242 28100000.001999970526 3843995.236999989022 60300.938758188 2023-12-22T22:31:48.707463+00:00 19994390.098000001162 28999999.986999999732 28100000.016000028700 3835352.967000008095 60300.938769609 2023-12-22T22:31:49.694240+00:00 19994390.106999989599 29000000.006000000983 28100000.005000051111 3832917.932000011206 60300.938781392 2023-12-22T22:31:50.712260+00:00 19994390.104000009596 28999999.981999989599 28099999.987999919802 3841602.997999995947 60300.938792813 2023-12-22T22:31:51.699036+00:00 19994390.105999991298 28999999.993999999017 28100000.024000048637 3835232.955999999773 60300.938804415 2023-12-22T22:31:52.701429+00:00 19994390.105000000447 29000000.008000019938 28099999.975000020117 3836508.956999986898 60300.938816017 2023-12-22T22:31:53.703830+00:00 19994390.106999989599 28999999.989999979734 28100000.006999969482 3837247.161000012886 60300.938827618 2023-12-22T22:31:54.706227+00:00 19994390.103999998420 29000000.008999999613 28099999.990000009537 3832349.859999984968 60300.938839220 2023-12-22T22:31:55.708627+00:00 19994390.102000001818 29000000.009999990463 28099999.965000029653 3839220.034000008833 60300.938850822 2023-12-22T22:31:56.711019+00:00 19994390.110000010580 28999999.978000018746 28100000.042999979109 3836792.020999997854 60300.938862424 2023-12-22T22:31:57.713412+00:00 19994390.102999988943 29000000.028000000864 28100000.000999931246 3836185.027000010014 60300.938873845 2023-12-22T22:31:58.700180+00:00 19994390.105000019073 28999999.992999970913 28099999.970000028610 3835540.004999995232 60300.938885447 2023-12-22T22:31:59.702591+00:00 19994390.107999980450 28999999.984000030905 28099999.973000049591 3838210.009999989998 60300.938897048 2023-12-22T22:32:00.704977+00:00 19994390.102000001818 29000000.014999989420 28100000.043999910355 3837598.950000017881 60300.938908650 2023-12-22T22:32:01.707371+00:00 19994390.104000028223 28999999.981000009924 28099999.989000078291 3833052.990999997128 60300.938920177 2023-12-22T22:32:02.703257+00:00 19994390.104999959469 29000000.023999989033 28099999.982999920845 3835605.048999994993 60300.938931854 2023-12-22T22:32:03.712162+00:00 19994390.106000009924 29000000.020000040531 28100000.007000088692 3831779.916000009049 60300.938943455 2023-12-22T22:32:04.714561+00:00 19994390.106000009924 28999999.988999959081 28100000.029999971390 3840777.106999992859 60300.938954982 2023-12-22T22:32:05.710449+00:00 19994390.104000028223 28999999.958999991417 28099999.960999969393 3841171.893000007141 60300.938966584 2023-12-22T22:32:06.712849+00:00 19994390.107999980450 29000000.026000019163 28100000.008000019938 3839549.026999980211 60300.938978005 2023-12-22T22:32:07.699620+00:00 19994390.101000010967 28999999.996999979019 28100000.011999960989 3835812.064000010025 60300.938989607 2023-12-22T22:32:08.702025+00:00 19994390.106000009924 28999999.998000029474 28099999.973000049591 3837341.942000002135 60300.939001209 2023-12-22T22:32:09.704423+00:00 19994390.106999989599 29000000.021000031382 28100000.030999999493 3840436.007999985944 60300.939012811 2023-12-22T22:32:10.706814+00:00 19994390.106999989599 28999999.983999971300 28100000.006000000983 3837692.078999996185 60300.939024231 2023-12-22T22:32:11.693581+00:00 19994390.101000010967 29000000.021999958903 28100000.059000000358 3837906.867000014056 60300.939036014 2023-12-22T22:32:12.711599+00:00 19994390.107999980450 28999999.970000028610 28099999.915999989957 3834290.118000001181 60300.939047616 2023-12-22T22:32:13.713993+00:00 19994390.106000009924 28999999.996999979019 28100000.017000000924 3832368.928999990225 60300.939059037 2023-12-22T22:32:14.700775+00:00 19994390.102999988943 28999999.977000001818 28099999.969000011683 3838375.995000004768 60300.939070639 2023-12-22T22:32:15.703172+00:00 19994390.106999989599 29000000.058000091463 28100000.055999990553 3837781.085000007879 60300.939082240 2023-12-22T22:32:16.705568+00:00 19994390.105000019073 29000000.004999998957 28099999.988000009209 3837807.965999991167 60300.939093842 2023-12-22T22:32:17.707965+00:00 19994390.100999951363 28999999.954999919981 28100000.002999961376 3834354.983000009786 60300.939105263 2023-12-22T22:32:18.694746+00:00 19994390.106000069529 29000000.019000049680 28099999.990000009537 3837370.886999994982 60300.939117046 2023-12-22T22:32:19.712771+00:00 19994390.105000019073 29000000.000999931246 28100000.012000020593 3839672.141999990214 60300.939128467 2023-12-22T22:32:20.699546+00:00 19994390.107999920845 29000000.000000000000 28100000.010999981314 3843345.975000023842 60300.939140069 2023-12-22T22:32:21.701947+00:00 19994390.104000091553 28999999.999000068754 28099999.980000019073 3840512.898999989033 60300.939151671 2023-12-22T22:32:22.704345+00:00 19994390.106999989599 28999999.988999959081 28099999.981999989599 3838786.107999979984 60300.939163272 2023-12-22T22:32:23.706734+00:00 19994390.102999929339 28999999.983999971300 28100000.033999979496 3838670.818000019062 60300.939174874 2023-12-22T22:32:24.709134+00:00 19994390.106000069529 29000000.037000000477 28099999.995000001043 3841073.109000027180 60300.939186295 2023-12-22T22:32:25.695909+00:00 19994390.105999950320 28999999.993999999017 28100000.021000031382 3839104.107999979984 60300.939198078 2023-12-22T22:32:26.713925+00:00 19994390.103000041097 28999999.993999999017 28099999.940000001341 3837096.922999978065 60300.939209499 2023-12-22T22:32:27.700702+00:00 19994390.105000019073 29000000.021999999881 28100000.037999991328 3839623.002000033855 60300.939221101 2023-12-22T22:32:28.703102+00:00 19994390.106999989599 28999999.988000009209 28100000.006000038236 3840064.964999973774 60300.939232702 2023-12-22T22:32:29.705499+00:00 19994390.104999899864 28999999.968999978155 28099999.967000011355 3838101.067000031006 60300.939244304 2023-12-22T22:32:30.707893+00:00 19994390.104000091553 29000000.019000019878 28100000.008999940008 3844457.851999998093 60300.939255906 2023-12-22T22:32:31.710291+00:00 19994390.108999971300 29000000.024999979883 28100000.011999960989 3841683.137999951839 60300.939267327 2023-12-22T22:32:32.697059+00:00 19994390.103999968618 28999999.968000020832 28099999.997000098228 3841811.943000019062 60300.939279110 2023-12-22T22:32:33.715068+00:00 19994390.102000001818 28999999.989999979734 28100000.002999901772 3845161.096000016201 60300.939290531 2023-12-22T22:32:34.701838+00:00 19994390.108999971300 29000000.011000040919 28099999.996000051498 3838891.925999999046 60300.939302132 2023-12-22T22:32:35.704236+00:00 19994390.103000041097 29000000.024999979883 28100000.004999998957 3840099.018999993801 60300.939313734 2023-12-22T22:32:36.706634+00:00 19994390.103000041097 28999999.982999980450 28099999.978000041097 3841601.009000002872 60300.939325336 2023-12-22T22:32:37.709029+00:00 19994390.108999971300 28999999.999000009149 28100000.024999979883 3841466.084999979008 60300.939336757 2023-12-22T22:32:38.695801+00:00 19994390.103999968618 28999999.990000009537 28100000.003999948502 3842445.881000041962 60300.939348359 2023-12-22T22:32:39.698198+00:00 19994390.105000019073 29000000.004999998957 28099999.958999991417 3844617.944999992847 60300.939360141 2023-12-22T22:32:40.716221+00:00 19994390.106000069529 29000000.022999998182 28100000.000000000000 3843181.136999965180 60300.939371563 2023-12-22T22:32:41.702989+00:00 19994390.105999998748 28999999.966000020504 28100000.032999988645 3840082.914000033867 60300.939383164 2023-12-22T22:32:42.705383+00:00 19994390.103999998420 28999999.989999949932 28099999.979000091553 3837273.074000000954 60300.939394766 2023-12-22T22:32:43.707777+00:00 19994390.103000000119 29000000.040000081062 28100000.087000008672 3839163.993999958038 60300.939406368 2023-12-22T22:32:44.710167+00:00 19994390.107000000775 28999999.993999961764 28099999.928999900818 3840866.962999999989 60300.939417894 2023-12-22T22:32:45.706060+00:00 19994390.103999998420 29000000.003000020981 28099999.967000011355 3842522.077000021935 60300.939429496 2023-12-22T22:32:46.708450+00:00 19994390.106999989599 28999999.995000001043 28100000.029000040144 3839411.977999985218 60300.939440917 2023-12-22T22:32:47.695223+00:00 19994390.107000008225 28999999.997999910265 28100000.010999999940 3838706.935999989975 60300.939452519 2023-12-22T22:32:48.697623+00:00 19994390.103999998420 28999999.971999999136 28099999.971000000834 3837904.027000010014 60300.939464301 2023-12-22T22:32:49.715644+00:00 19994390.102999988943 29000000.012000080198 28100000.015999998897 3840395.948000013828 60300.939475723 2023-12-22T22:32:50.702418+00:00 19994390.108000010252 29000000.011999960989 28099999.978000000119 3839871.037000000011 60300.939487324 2023-12-22T22:32:51.704811+00:00 19994390.106999989599 29000000.009999990463 28100000.028999999166 3840734.046000003815 60300.939498926 2023-12-22T22:32:52.707207+00:00 19994390.102000001818 28999999.981999989599 28099999.991999980062 3834954.973999977112 60300.939510528 2023-12-22T22:32:53.709603+00:00 19994390.106000009924 28999999.973999980837 28100000.015999998897 3839123.971000016201 60300.939521949 2023-12-22T22:32:54.696372+00:00 19994390.103999998420 29000000.020000100136 28099999.992000009865 3841788.975000023842 60300.939533731 2023-12-22T22:32:55.714388+00:00 19994390.102999988943 29000000.008999940008 28099999.993000000715 3841679.018999993801 60300.939545153 2023-12-22T22:32:56.701173+00:00 19994390.108000040054 29000000.004999998957 28100000.015999998897 3834865.051999986172 60300.939556754 2023-12-22T22:32:57.703573+00:00 19994390.104999959469 28999999.983999971300 28100000.001999970526 3845211.000000000000 60300.939568356 2023-12-22T22:32:58.705969+00:00 19994390.103000041097 28999999.986999988556 28100000.000000000000 3841708.897000014782 60300.939579958 2023-12-22T22:32:59.708365+00:00 19994390.110999941826 29000000.032000061125 28099999.993000030518 3840105.157999991905 60300.939591560 2023-12-22T22:33:00.710758+00:00 19994390.102000061423 29000000.003000020981 28100000.010999981314 3836625.860000013839 60300.939602981 2023-12-22T22:33:01.697532+00:00 19994390.104999959469 28999999.991000000387 28099999.990000009537 3841850.057999968994 60300.939614763 2023-12-22T22:33:02.715547+00:00 19994390.105000019073 28999999.991999998689 28099999.959999978542 3844066.069000006188 60300.939626184 2023-12-22T22:33:03.702332+00:00 19994390.105000019073 28999999.982999999076 28099999.984000030905 3841418.987999976147 60300.939637786 2023-12-22T22:33:04.704733+00:00 19994390.104999959469 29000000.059000000358 28100000.047999981791 3837380.921000003815 60300.939649208 2023-12-22T22:33:05.691506+00:00 19994390.104000028223 28999999.945999991149 28099999.977000001818 3841924.101999998093 60300.939660990 2023-12-22T22:33:06.709518+00:00 19994390.106999989599 29000000.027000010014 28100000.050999999046 3841507.880000054836 60300.939672592 2023-12-22T22:33:07.711914+00:00 19994390.104000028223 28999999.970999989659 28099999.965000029653 3842292.074000000954 60300.939684013 2023-12-22T22:33:08.698691+00:00 19994390.102000001818 29000000.011999990791 28100000.008999940008 3841519.980999947060 60300.939695795 2023-12-22T22:33:09.716712+00:00 19994390.108999971300 29000000.008999999613 28100000.004000071436 3844763.973000050057 60300.939707216 2023-12-22T22:33:10.703493+00:00 19994390.103000041097 28999999.989000018686 28099999.963999990374 3842631.134999989998 60300.939718818 2023-12-22T22:33:11.705896+00:00 19994390.104999899864 29000000.020999971777 28100000.039000030607 3836171.912000000011 60300.939730239 2023-12-22T22:33:12.692669+00:00 19994390.106999989599 29000000.016000028700 28099999.986999988556 3839562.921000003815 60300.939742022 2023-12-22T22:33:13.710692+00:00 19994390.106000069529 28999999.995000001043 28100000.019999980927 3841367.146999955177 60300.939753443 2023-12-22T22:33:14.697467+00:00 19994390.103000041097 28999999.987999979407 28099999.975000020117 3846861.890000044834 60300.939765044 2023-12-22T22:33:15.699857+00:00 19994390.106999989599 28999999.999000009149 28100000.064999941736 3844639.037999988068 60300.939776827 2023-12-22T22:33:16.717875+00:00 19994390.104999899864 29000000.013000011444 28099999.955000039190 3843970.962999999989 60300.939788248 2023-12-22T22:33:17.704655+00:00 19994390.106000069529 28999999.971999999136 28099999.970000028610 3842659.980000019073 60300.939799850 2023-12-22T22:33:18.707058+00:00 19994390.102999929339 29000000.011999960989 28099999.995999928564 3841888.120999991894 60300.939811271 2023-12-22T22:33:19.693828+00:00 19994390.106000069529 28999999.997000038624 28100000.000000000000 3843076.914999961853 60300.939823054 2023-12-22T22:33:20.711844+00:00 19994390.103000041097 28999999.978999968618 28099999.983000040054 3843253.008000016212 60300.939834475 2023-12-22T22:33:21.698609+00:00 19994390.105999950320 29000000.021999958903 28100000.021999958903 3841881.017000020016 60300.939846077 2023-12-22T22:33:22.701005+00:00 19994390.105999950320 29000000.012000080198 28100000.006000038236 3840663.946999967098 60300.939857678 2023-12-22T22:33:23.703407+00:00 19994390.102000001818 28999999.980000019073 28099999.978999968618 3842415.934000014793 60300.939869280 2023-12-22T22:33:24.705802+00:00 19994390.107000108808 29000000.032999988645 28100000.018000010401 3841279.114000021946 60300.939880882 2023-12-22T22:33:25.708204+00:00 19994390.107999920845 28999999.983999971300 28100000.019999999553 3840178.958000003826 60300.939892408 2023-12-22T22:33:26.704094+00:00 19994390.103000041097 29000000.008000019938 28100000.030999999493 3839984.097999989986 60300.939904085 2023-12-22T22:33:27.712997+00:00 19994390.102999929339 28999999.991999980062 28099999.983000010252 3844761.960999966133 60300.939915612 2023-12-22T22:33:28.708893+00:00 19994390.108000040054 29000000.001999970526 28100000.014999989420 3840239.935999989975 60300.939927214 2023-12-22T22:33:29.711294+00:00 19994390.106999989599 28999999.983999971300 28099999.960000008345 3843982.953999996185 60300.939938635 2023-12-22T22:33:30.698070+00:00 19994390.103999968618 29000000.007000088692 28100000.035000000149 3843837.019999980927 60300.939950237 2023-12-22T22:33:31.700474+00:00 19994390.104000091553 29000000.014999989420 28099999.984000001103 3840652.010000110138 60300.939961839 2023-12-22T22:33:32.702872+00:00 19994390.104999899864 28999999.978999968618 28099999.972999989986 3843242.052999972831 60300.939973440 2023-12-22T22:33:33.705264+00:00 19994390.106000069529 29000000.006000038236 28100000.054000020027 3846289.013000010978 60300.939985042 2023-12-22T22:33:34.707657+00:00 19994390.106999989599 29000000.000999931246 28099999.943000018597 3842698.969999908935 60300.939996644 2023-12-22T22:33:35.710054+00:00 19994390.103000000119 28999999.988000039011 28099999.993999961764 3844575.043000102043 60300.940008246 2023-12-22T22:33:36.712446+00:00 19994390.105999998748 29000000.032999988645 28100000.064000010490 3840360.856999992859 60300.940019667 2023-12-22T22:33:37.699221+00:00 19994390.105000000447 28999999.990000009537 28099999.935999989510 3847233.003999948967 60300.940031269 2023-12-22T22:33:38.701623+00:00 19994390.106999989599 28999999.984000001103 28100000.018000010401 3847692.095999956131 60300.940042871 2023-12-22T22:33:39.704024+00:00 19994390.103000000119 29000000.010000001639 28099999.994000021368 3844047.027000070084 60300.940054473 2023-12-22T22:33:40.706415+00:00 19994390.105000000447 28999999.990000009537 28100000.032999988645 3841131.996999979019 60300.940065893 2023-12-22T22:33:41.693192+00:00 19994390.107999999076 29000000.015999991447 28100000.032000008970 3842041.937000035774 60300.940077676 2023-12-22T22:33:42.711208+00:00 19994390.101000010967 28999999.980000000447 28099999.949000000954 3837341.057999968994 60300.940089278 2023-12-22T22:33:43.713607+00:00 19994390.106000009924 29000000.006000008434 28100000.003000020981 3845282.050999999046 60300.940100699 2023-12-22T22:33:44.700388+00:00 19994390.109000001103 29000000.012999981642 28100000.047999981791 3839448.871999979019 60300.940112301 2023-12-22T22:33:45.702789+00:00 19994390.102000001818 28999999.974000010639 28099999.949000000954 3839682.088000059128 60300.940123903 2023-12-22T22:33:46.705186+00:00 19994390.103999998420 29000000.029000010341 28100000.003999948502 3842897.036000012886 60300.940135505 2023-12-22T22:33:47.707584+00:00 19994390.109999980778 28999999.992000009865 28100000.004000071436 3845749.998999952804 60300.940146925 2023-12-22T22:33:48.694362+00:00 19994390.103000018746 28999999.973999980837 28099999.978999968618 3842228.934000014793 60300.940158708 2023-12-22T22:33:49.712380+00:00 19994390.102999988943 29000000.028999980539 28099999.963999990374 3839508.916000009049 60300.940170129 2023-12-22T22:33:50.699148+00:00 19994390.106999989599 28999999.993000030518 28100000.082000020891 3841893.039999961853 60300.940181731 2023-12-22T22:33:51.701545+00:00 19994390.102999988943 28999999.977999988943 28099999.965999960899 3843275.108999968041 60300.940193513 2023-12-22T22:33:52.719572+00:00 19994390.105000019073 29000000.019999980927 28100000.024000048637 3837979.923000096809 60300.940204935 2023-12-22T22:33:53.706350+00:00 19994390.106999989599 29000000.022999998182 28099999.998999949545 3840231.035999894142 60300.940216537 2023-12-22T22:33:54.708748+00:00 19994390.105000019073 28999999.981999989599 28099999.995000001043 3841025.083000063896 60300.940227957 2023-12-22T22:33:55.695517+00:00 19994390.105000019073 28999999.991000000387 28099999.999000068754 3840635.853999971878 60300.940239740 2023-12-22T22:33:56.713532+00:00 19994390.106000009924 29000000.006000038236 28099999.996999979019 3840163.003000020981 60300.940251161 2023-12-22T22:33:57.700310+00:00 19994390.103999968618 29000000.004999998957 28100000.000000000000 3841665.963999987114 60300.940262763 2023-12-22T22:33:58.702709+00:00 19994390.107999980450 29000000.011999960989 28100000.003999948502 3839322.034999967087 60300.940274365 2023-12-22T22:33:59.705104+00:00 19994390.103000041097 28999999.986000061035 28099999.995000001043 3843274.058000088204 60300.940285966 2023-12-22T22:34:00.707489+00:00 19994390.104999959469 28999999.998999949545 28099999.978999968618 3841394.840999960899 60300.940297568 2023-12-22T22:34:01.709886+00:00 19994390.106000009924 29000000.006000038236 28100000.040000081062 3839565.152999997139 60300.940308989 2023-12-22T22:34:02.696657+00:00 19994390.105000019073 28999999.965999960899 28099999.957999940962 3840394.955999969970 60300.940320772 2023-12-22T22:34:03.714678+00:00 19994390.103999968618 29000000.006999969482 28099999.965999998152 3839077.019999980927 60300.940332192 2023-12-22T22:34:04.701443+00:00 19994390.105000019073 29000000.018000010401 28100000.065999999642 3841379.976999998093 60300.940343794 2023-12-22T22:34:05.703840+00:00 19994390.103000041097 28999999.986999988556 28099999.918999999762 3839625.042000054847 60300.940355396 2023-12-22T22:34:06.706237+00:00 19994390.110999941826 29000000.011000040919 28100000.054999988526 3840279.034999967087 60300.940366998 2023-12-22T22:34:07.708641+00:00 19994390.103999968618 29000000.009999990463 28100000.021000009030 3842822.922000051010 60300.940378525 2023-12-22T22:34:08.704532+00:00 19994390.101000070572 28999999.990000009537 28100000.007999990135 3844339.916999936104 60300.940390127 2023-12-22T22:34:09.706930+00:00 19994390.105999950320 28999999.981999989599 28099999.990000009537 3845550.108000040054 60300.940401804 2023-12-22T22:34:10.715834+00:00 19994390.106000069529 29000000.039999961853 28100000.006999999285 3839485.008999944199 60300.940413150 2023-12-22T22:34:11.696109+00:00 19994390.103999968618 28999999.988000039011 28099999.947999980301 3839084.016000031959 60300.940424932 2023-12-22T22:34:12.714125+00:00 19994390.105999950320 28999999.981999989599 28099999.986000001431 3835891.947000027169 60300.940436353 2023-12-22T22:34:13.700903+00:00 19994390.106999989599 29000000.016999959946 28100000.055999990553 3841987.027999997139 60300.940447955 2023-12-22T22:34:14.703302+00:00 19994390.105000019073 28999999.999000068754 28100000.008999999613 3840936.998000026215 60300.940459557 2023-12-22T22:34:15.705704+00:00 19994390.103999968618 29000000.000999998301 28099999.966000020504 3840874.054999948014 60300.940471159 2023-12-22T22:34:16.708110+00:00 19994390.109000090510 29000000.006000000983 28100000.005999978632 3835713.912000060081 60300.940482580 2023-12-22T22:34:17.694887+00:00 19994390.102000001818 28999999.989000011235 28100000.021000031382 3840486.001999973785 60300.940494182 2023-12-22T22:34:18.697282+00:00 19994390.102999929339 29000000.000000000000 28099999.996999979019 3845280.027999997139 60300.940505964 2023-12-22T22:34:19.715309+00:00 19994390.106000069529 28999999.995000001043 28099999.981999989599 3838066.960000038147 60300.940517385 2023-12-22T22:34:20.702088+00:00 19994390.105000019073 29000000.009999990463 28100000.040000021458 3839233.926999927033 60300.940528987 2023-12-22T22:34:21.704493+00:00 19994390.104999899864 28999999.986999988556 28099999.964999970049 3843159.161000012886 60300.940540589 2023-12-22T22:34:22.706889+00:00 19994390.109000090510 29000000.018000010401 28099999.958999991417 3837302.909999967087 60300.940552191 2023-12-22T22:34:23.709286+00:00 19994390.102000001818 28999999.972999989986 28100000.052999969572 3838120.052000045776 60300.940563612 2023-12-22T22:34:24.696065+00:00 19994390.100999951363 29000000.008999999613 28100000.043000098318 3840863.932999968994 60300.940575395 2023-12-22T22:34:25.714089+00:00 19994390.113000039011 29000000.039000030607 28099999.953999999911 3841677.978999971878 60300.940586816 2023-12-22T22:34:26.700863+00:00 19994390.105999950320 28999999.963999990374 28099999.949999928474 3843407.082000017166 60300.940598418 2023-12-22T22:34:27.703263+00:00 19994390.104000091553 29000000.009999990463 28100000.062000039965 3840285.922000051010 60300.940610019 2023-12-22T22:34:28.705666+00:00 19994390.104999899864 28999999.986000001431 28099999.975999951363 3840121.103000044823 60300.940621621 2023-12-22T22:34:29.708067+00:00 19994390.102000001818 29000000.028999980539 28099999.989000078291 3839702.006999969017 60300.940633223 2023-12-22T22:34:30.710460+00:00 19994390.103999990970 28999999.958999991417 28099999.987999919802 3840080.911000012886 60300.940644644 2023-12-22T22:34:31.697235+00:00 19994390.106000009924 29000000.030000030994 28100000.039000030607 3838326.018000007141 60300.940656426 2023-12-22T22:34:32.715250+00:00 19994390.106999989599 28999999.977000001818 28099999.980999950320 3840852.009999989998 60300.940667848 2023-12-22T22:34:33.702028+00:00 19994390.105000000447 29000000.034999970347 28100000.020000100136 3836139.024999976158 60300.940679450 2023-12-22T22:34:34.704425+00:00 19994390.100999999791 28999999.986999988556 28100000.033999919891 3839101.072999954224 60300.940690870 2023-12-22T22:34:35.691205+00:00 19994390.111000020057 28999999.983000040054 28099999.958000060171 3837454.013000010978 60300.940702653 2023-12-22T22:34:36.709215+00:00 19994390.102000001818 28999999.998000029474 28100000.001999970526 3838997.976000071038 60300.940714074 2023-12-22T22:34:37.695987+00:00 19994390.103999998420 29000000.009999990463 28100000.009999990463 3836220.946999907028 60300.940725676 2023-12-22T22:34:38.698385+00:00 19994390.109000001103 28999999.991999980062 28099999.981000069529 3835427.927000045776 60300.940737458 2023-12-22T22:34:39.716399+00:00 19994390.102999988943 29000000.013999938965 28100000.018999930471 3839146.057999968994 60300.940748879 2023-12-22T22:34:40.703173+00:00 19994390.106000009924 28999999.996000051498 28100000.003000020981 3833503.087000011932 60300.940760481 2023-12-22T22:34:41.705569+00:00 19994390.105000019073 29000000.000000000000 28099999.965000029653 3838458.917000054847 60300.940771902 2023-12-22T22:34:42.692340+00:00 19994390.106000009924 28999999.975999951363 28099999.967000000179 3840212.988999962807 60300.940783685 2023-12-22T22:34:43.710363+00:00 19994390.105999950320 29000000.006000038236 28100000.021999988705 3834612.024999976158 60300.940795106 2023-12-22T22:34:44.697127+00:00 19994390.104000028223 29000000.026000019163 28100000.021000009030 3839169.047000051010 60300.940806707 2023-12-22T22:34:45.699522+00:00 19994390.107999980450 29000000.006000038236 28099999.995000001043 3834955.848999977112 60300.940818309 2023-12-22T22:34:46.701921+00:00 19994390.100000020117 28999999.996999979019 28099999.995999988168 3840938.013999938965 60300.940829911 2023-12-22T22:34:47.704317+00:00 19994390.105000019073 28999999.972999930382 28100000.032999988645 3838770.032000064850 60300.940841513 2023-12-22T22:34:48.706717+00:00 19994390.105999950320 29000000.018000010401 28100000.032000008970 3839047.113999962807 60300.940853040 2023-12-22T22:34:49.702609+00:00 19994390.102000001818 29000000.011000040919 28099999.951999988407 3841736.889000058174 60300.940864717 2023-12-22T22:34:50.711509+00:00 19994390.110000010580 28999999.986999988556 28100000.041999999434 3839352.037999988068 60300.940876062 2023-12-22T22:34:51.691769+00:00 19994390.104000028223 29000000.003999948502 28099999.962000008672 3841346.985999941826 60300.940887845 2023-12-22T22:34:52.709785+00:00 19994390.107999980450 29000000.010999999940 28100000.040000021458 3838459.899000049103 60300.940899266 2023-12-22T22:34:53.696558+00:00 19994390.102999988943 28999999.980999998748 28099999.963999990374 3840347.118999958038 60300.940910867 2023-12-22T22:34:54.698952+00:00 19994390.105000019073 28999999.991999998689 28099999.973999980837 3835873.891000031959 60300.940922469 2023-12-22T22:34:55.701351+00:00 19994390.104999959469 29000000.025000009686 28100000.025000039488 3834826.151999949943 60300.940934071 2023-12-22T22:34:56.703745+00:00 19994390.104000091553 29000000.009999990463 28100000.004000011832 3836613.046000003815 60300.940945673 2023-12-22T22:34:57.706141+00:00 19994390.107999920845 28999999.971999999136 28099999.994999948889 3841078.974000095855 60300.940957275 2023-12-22T22:34:58.708535+00:00 19994390.103000041097 28999999.992000009865 28099999.976000010967 3840274.962999939919 60300.940968877 2023-12-22T22:34:59.710933+00:00 19994390.105999950320 29000000.000000000000 28100000.026000019163 3841496.065000057220 60300.940980298 2023-12-22T22:35:00.697701+00:00 19994390.108000040054 29000000.024999979883 28099999.991000000387 3834809.903999925125 60300.940991899 2023-12-22T22:35:01.700099+00:00 19994390.103000041097 28999999.960000008345 28100000.009999990463 3831534.006000041962 60300.941003501 2023-12-22T22:35:02.702495+00:00 19994390.106999989599 29000000.022000011057 28100000.011999960989 3835584.975999950897 60300.941015103 2023-12-22T22:35:03.704902+00:00 19994390.103999968618 29000000.011999960989 28099999.994000080973 3834205.025000094902 60300.941026524 2023-12-22T22:35:04.691672+00:00 19994390.105999950320 29000000.007000029087 28099999.991999980062 3841862.035999894142 60300.941038307 2023-12-22T22:35:05.709689+00:00 19994390.101000070572 28999999.967000011355 28099999.977000001818 3837553.979000092018 60300.941049908 2023-12-22T22:35:06.712093+00:00 19994390.105999950320 28999999.997999969870 28100000.000999931246 3841081.888999938965 60300.941061330 2023-12-22T22:35:07.698867+00:00 19994390.106999989599 29000000.010000050068 28099999.991000059992 3839907.062999964226 60300.941072932 2023-12-22T22:35:08.701266+00:00 19994390.103000041097 29000000.019999980927 28100000.041000008583 3843293.088000059128 60300.941084533 2023-12-22T22:35:09.703671+00:00 19994390.107999920845 28999999.987999979407 28099999.901999950409 3836247.009999989998 60300.941096135 2023-12-22T22:35:10.706071+00:00 19994390.104000091553 29000000.005999978632 28100000.062000039965 3836283.968999981880 60300.941107556 2023-12-22T22:35:11.692845+00:00 19994390.105999950320 28999999.994000080973 28100000.065000060946 3832213.046000003815 60300.941119338 2023-12-22T22:35:12.710860+00:00 19994390.103999968618 29000000.003999948502 28099999.950999978930 3839759.911000012886 60300.941130760 2023-12-22T22:35:13.697638+00:00 19994390.110000010580 28999999.977000001818 28100000.014999989420 3838763.042000054847 60300.941142362 2023-12-22T22:35:14.700035+00:00 19994390.102000001818 29000000.026999950409 28100000.016999959946 3837842.960999966133 60300.941153963 2023-12-22T22:35:15.702435+00:00 19994390.104000091553 28999999.993000030518 28099999.960999969393 3837074.116999983788 60300.941165566 2023-12-22T22:35:16.704836+00:00 19994390.105999950320 28999999.994000080973 28100000.036000009626 3836271.889000058174 60300.941177167 2023-12-22T22:35:17.707229+00:00 19994390.103000041097 29000000.015999909490 28099999.975000020117 3837869.027999997139 60300.941188588 2023-12-22T22:35:18.694002+00:00 19994390.105999950320 28999999.984000090510 28099999.942000031471 3842364.975999950897 60300.941200371 2023-12-22T22:35:19.712022+00:00 19994390.108000040054 29000000.013999938965 28100000.067999958992 3840936.950000048149 60300.941211792 2023-12-22T22:35:20.698798+00:00 19994390.102000001818 28999999.996999979019 28099999.982999999076 3837008.985999941826 60300.941223393 2023-12-22T22:35:21.701190+00:00 19994390.105999950320 28999999.990000009537 28100000.015999998897 3839304.057999968994 60300.941234814 2023-12-22T22:35:22.687963+00:00 19994390.109000001103 29000000.013000011444 28099999.993000000715 3844240.013000010978 60300.941246597 2023-12-22T22:35:23.705992+00:00 19994390.103000000119 29000000.003000020981 28099999.997000008821 3837255.111000061035 60300.941258199 2023-12-22T22:35:24.708388+00:00 19994390.102000009269 28999999.973000049591 28099999.966999989003 3836191.809000014793 60300.941269620 2023-12-22T22:35:25.695159+00:00 19994390.105999991298 28999999.995999928564 28100000.043999999762 3836911.989999889862 60300.941281402 2023-12-22T22:35:26.713183+00:00 19994390.106000009924 29000000.029999971390 28099999.995999988168 3834398.143000007141 60300.941292823 2023-12-22T22:35:27.699953+00:00 19994390.103000000119 28999999.975000020117 28100000.052999999374 3838705.897000073921 60300.941304425 2023-12-22T22:35:28.702350+00:00 19994390.109000008553 29000000.011999960989 28099999.948000010103 3838700.046000003815 60300.941316027 2023-12-22T22:35:29.704750+00:00 19994390.104999989271 29000000.013999998569 28100000.037000000477 3836340.042999982834 60300.941327629 2023-12-22T22:35:30.707151+00:00 19994390.104999989271 28999999.973000001162 28099999.964999970049 3835047.935999989975 60300.941339156 2023-12-22T22:35:31.703044+00:00 19994390.103999998420 28999999.997999999672 28099999.989000018686 3842046.965000032913 60300.941350757 2023-12-22T22:35:32.705434+00:00 19994390.106999989599 29000000.010000009090 28100000.015999969095 3841640.087000011932 60300.941362435 2023-12-22T22:35:33.714338+00:00 19994390.102000001818 29000000.001999989152 28099999.975000020117 3834305.998999952804 60300.941373780 2023-12-22T22:35:34.694603+00:00 19994390.102000031620 28999999.994000021368 28099999.982999980450 3839441.945999979973 60300.941385563 2023-12-22T22:35:35.712620+00:00 19994390.110000010580 29000000.004999998957 28099999.989000018686 3842424.057999968994 60300.941396984 2023-12-22T22:35:36.699400+00:00 19994390.103999968618 28999999.988999988884 28099999.971999999136 3836003.907999991905 60300.941408586 2023-12-22T22:35:37.701797+00:00 19994390.106000009924 29000000.002000000328 28100000.051999989897 3839822.058000088204 60300.941420187 2023-12-22T22:35:38.704195+00:00 19994390.105000019073 29000000.015999969095 28100000.037000060081 3836803.987999916077 60300.941431789 2023-12-22T22:35:39.706593+00:00 19994390.106999989599 29000000.013000011444 28099999.977999929339 3835821.015000104904 60300.941443210 2023-12-22T22:35:40.693363+00:00 19994390.102999988943 28999999.969000041485 28099999.968000050634 3838518.050999999046 60300.941454812 2023-12-22T22:35:41.695755+00:00 19994390.107999980450 29000000.025999959558 28100000.026999950409 3836717.866999983788 60300.941466595 2023-12-22T22:35:42.713771+00:00 19994390.103000041097 29000000.014999989420 28100000.016000028700 3837184.050999999046 60300.941478016 2023-12-22T22:35:43.700549+00:00 19994390.102000001818 28999999.962999999523 28099999.983999971300 3840849.973999977112 60300.941489617 2023-12-22T22:35:44.702949+00:00 19994390.108999971300 29000000.036000009626 28100000.029000040144 3837136.111999989022 60300.941501219 2023-12-22T22:35:45.705350+00:00 19994390.104000028223 28999999.990000009537 28100000.013999938965 3840173.980999947060 60300.941512821 2023-12-22T22:35:46.707748+00:00 19994390.103999968618 29000000.030000030994 28100000.004999998957 3835232.966000080109 60300.941524242 2023-12-22T22:35:47.694518+00:00 19994390.109000030905 28999999.975999951363 28100000.001000050455 3844128.965999960899 60300.941535844 2023-12-22T22:35:48.696916+00:00 19994390.104999959469 28999999.996000051498 28099999.991999980062 3842401.138000010978 60300.941547446 2023-12-22T22:35:49.699311+00:00 19994390.103000041097 28999999.981999989599 28099999.955999970436 3839169.934000014793 60300.941559047 2023-12-22T22:35:50.701709+00:00 19994390.105999950320 28999999.993000030518 28099999.976000070572 3836604.924000000115 60300.941570649 2023-12-22T22:35:51.704113+00:00 19994390.106999989599 29000000.000999931246 28099999.987999919802 3838259.077000000980 60300.941582251 2023-12-22T22:35:52.706509+00:00 19994390.102000001818 28999999.990000009537 28100000.016000028700 3840466.926999999210 60300.941593853 2023-12-22T22:35:53.708904+00:00 19994390.105000019073 29000000.026999950409 28099999.978999968618 3835664.077000000048 60300.941605274 2023-12-22T22:35:54.695675+00:00 19994390.105000019073 28999999.986000061035 28100000.073000069708 3841914.960999999195 60300.941617057 2023-12-22T22:35:55.713690+00:00 19994390.105000019073 29000000.024000048637 28099999.993999961764 3835193.975999999791 60300.941628478 2023-12-22T22:35:56.700465+00:00 19994390.105000019073 28999999.980999950320 28099999.988000039011 3841497.132000003010 60300.941640079 2023-12-22T22:35:57.702867+00:00 19994390.107999920845 28999999.986000061035 28099999.977000001818 3838823.884999997914 60300.941651501 2023-12-22T22:35:58.689644+00:00 19994390.104000091553 29000000.010999921709 28099999.967999998480 3836381.026000003796 60300.941663283 2023-12-22T22:35:59.707665+00:00 19994390.105999950320 28999999.996000051498 28100000.065000001341 3840624.908999993932 60300.941674885 2023-12-22T22:36:00.710046+00:00 19994390.103000041097 28999999.975999951363 28099999.937000010163 3839050.012000001967 60300.941686306 2023-12-22T22:36:01.696813+00:00 19994390.106999989599 29000000.029999971390 28100000.035000000149 3842574.021999999881 60300.941698088 2023-12-22T22:36:02.714830+00:00 19994390.102999929339 29000000.004000071436 28099999.978000000119 3840573.038000002969 60300.941709509 2023-12-22T22:36:03.701604+00:00 19994390.106000069529 29000000.003999948502 28100000.066000010818 3838538.991999999154 60300.941721111 2023-12-22T22:36:04.704005+00:00 19994390.105000019073 29000000.008000019938 28099999.953999999911 3836702.075999998022 60300.941732532 2023-12-22T22:36:05.690781+00:00 19994390.104999899864 28999999.986999988556 28100000.016999989748 3835548.943999997806 60300.941744315 2023-12-22T22:36:06.708805+00:00 19994390.106000069529 28999999.976000070572 28099999.969999998808 3836617.939000010025 60300.941755736 2023-12-22T22:36:07.695574+00:00 19994390.106999989599 29000000.008999999613 28099999.997000008821 3843351.000000000000 60300.941767338 2023-12-22T22:36:08.697966+00:00 19994390.102000001818 29000000.003000009805 28100000.003000020981 3842602.978000000119 60300.941779120 2023-12-22T22:36:09.715982+00:00 19994390.106999989599 29000000.037999991328 28100000.068999949843 3841717.059999987017 60300.941790541 2023-12-22T22:36:10.702761+00:00 19994390.106999989599 28999999.981999989599 28099999.997000038624 3841000.100000008941 60300.941802143 2023-12-22T22:36:11.705159+00:00 19994390.103999968618 28999999.981000009924 28099999.963999990374 3838442.920999988914 60300.941813670 2023-12-22T22:36:12.701053+00:00 19994390.103999968618 29000000.011999990791 28099999.985000010580 3845478.030000001192 60300.941825347 2023-12-22T22:36:13.709960+00:00 19994390.107000108808 28999999.992000009865 28100000.000999990851 3842338.014000013005 60300.941836692 2023-12-22T22:36:14.690229+00:00 19994390.102000001818 29000000.014999989420 28100000.026000019163 3837926.912999988068 60300.941848475 2023-12-22T22:36:15.708245+00:00 19994390.103999968618 28999999.993000030518 28099999.992999970913 3841077.023000001907 60300.941859896 2023-12-22T22:36:16.695025+00:00 19994390.107999999076 28999999.991000000387 28100000.034000039101 3837676.079999998212 60300.941871498 2023-12-22T22:36:17.697430+00:00 19994390.103999998420 28999999.995999988168 28099999.934000018984 3835520.915000007022 60300.941883281 2023-12-22T22:36:18.715447+00:00 19994390.103999998420 29000000.009999990463 28099999.993999961764 3839524.984999998938 60300.941894702 2023-12-22T22:36:19.702221+00:00 19994390.109999988228 28999999.987999979407 28100000.039999961853 3840054.900000005960 60300.941906303 2023-12-22T22:36:20.704613+00:00 19994390.101000010967 29000000.007000029087 28100000.004999998957 3836130.230999990832 60300.941917724 2023-12-22T22:36:21.691382+00:00 19994390.105999991298 29000000.001999970526 28099999.970000028610 3840384.923999994993 60300.941929507 2023-12-22T22:36:22.709397+00:00 19994390.104000020772 28999999.999000009149 28099999.978999968618 3837276.065000012983 60300.941940928 2023-12-22T22:36:23.696170+00:00 19994390.105999980122 29000000.008999999613 28100000.035000089556 3841141.972999989986 60300.941952530 2023-12-22T22:36:24.698564+00:00 19994390.102000001818 28999999.983999971300 28099999.989999890327 3839448.939000010025 60300.941964132 2023-12-22T22:36:25.700967+00:00 19994390.109000030905 29000000.022999998182 28100000.030000090599 3838039.960000007879 60300.941975733 2023-12-22T22:36:26.703367+00:00 19994390.107999980450 28999999.991000059992 28100000.008999940008 3834436.031999974977 60300.941987335 2023-12-22T22:36:27.705761+00:00 19994390.103000018746 28999999.990999940783 28100000.008000019938 3836713.951000005007 60300.941998858 2023-12-22T22:36:28.701364+00:00 19994390.104999989271 28999999.992000099272 28099999.968999978155 3837120.080999999773 60300.942010460 2023-12-22T22:36:29.703767+00:00 19994390.107000019401 29000000.026999950409 28099999.981999989599 3840658.004999995232 60300.942022062 2023-12-22T22:36:30.706162+00:00 19994390.102999988943 29000000.008000019938 28100000.017000079155 3841081.020999997854 60300.942033664 2023-12-22T22:36:31.708562+00:00 19994390.105000019073 28999999.962999939919 28099999.981999989599 3840019.912000000011 60300.942045085 2023-12-22T22:36:32.695335+00:00 19994390.108999971300 29000000.019000049680 28099999.980000019073 3842725.061000018846 60300.942056687 2023-12-22T22:36:33.697732+00:00 19994390.101000010967 28999999.990000009537 28099999.996999979019 3837494.963999987114 60300.942068289 2023-12-22T22:36:34.700127+00:00 19994390.102999988943 29000000.023999929428 28100000.018000010401 3837197.884000002872 60300.942079891 2023-12-22T22:36:35.702520+00:00 19994390.109000030905 29000000.007000088692 28100000.000999931246 3842729.090999991167 60300.942091492 2023-12-22T22:36:36.704924+00:00 19994390.104999959469 28999999.972999930382 28100000.052000001073 3837294.023000001907 60300.942103094 2023-12-22T22:36:37.707326+00:00 19994390.104000028223 28999999.976000070572 28099999.921000000089 3842790.136999994982 60300.942114696 2023-12-22T22:36:38.709725+00:00 19994390.107999980450 29000000.057999968529 28100000.072000000626 3837685.899000018835 60300.942126222 2023-12-22T22:36:39.705620+00:00 19994390.105000019073 28999999.973999980837 28100000.015999998897 3842846.012999982107 60300.942137824 2023-12-22T22:36:40.708011+00:00 19994390.102999988943 29000000.006000038236 28099999.959999989718 3841822.993000001181 60300.942149245 2023-12-22T22:36:41.694783+00:00 19994390.105000019073 28999999.987999919802 28099999.951999988407 3841893.978000015020 60300.942160847 2023-12-22T22:36:42.697176+00:00 19994390.106999989599 29000000.024000048637 28100000.043999999762 3838219.995000004768 60300.942172449 2023-12-22T22:36:43.699571+00:00 19994390.100000020117 28999999.985000010580 28100000.001000020653 3842873.991999983788 60300.942184051 2023-12-22T22:36:44.701970+00:00 19994390.110000010580 28999999.993999999017 28100000.006999999285 3837108.922000021208 60300.942195653 2023-12-22T22:36:45.704369+00:00 19994390.105999950320 29000000.010999988765 28099999.960999969393 3837025.060000001919 60300.942207254 2023-12-22T22:36:46.706761+00:00 19994390.105000019073 28999999.996000010520 28100000.019000049680 3844232.976999998093 60300.942218856 2023-12-22T22:36:47.709159+00:00 19994390.103999968618 29000000.007999990135 28100000.032999988645 3842265.118999987841 60300.942230277 2023-12-22T22:36:48.695938+00:00 19994390.105000019073 29000000.000000000000 28099999.996999979019 3842931.960999995004 60300.942241879 2023-12-22T22:36:49.698336+00:00 19994390.103000041097 29000000.002000000328 28099999.981000009924 3846256.886000006925 60300.942253481 2023-12-22T22:36:50.700733+00:00 19994390.104999899864 28999999.974000010639 28099999.991999980062 3841592.097000002861 60300.942265083 2023-12-22T22:36:51.703126+00:00 19994390.109000090510 29000000.018000010401 28100000.021000031382 3837833.060999989975 60300.942276503 2023-12-22T22:36:52.689903+00:00 19994390.100999951363 29000000.016999989748 28100000.004000011832 3839252.937999994028 60300.942288286 2023-12-22T22:36:53.707925+00:00 19994390.106999989599 28999999.968999978155 28100000.028999980539 3843383.020999997854 60300.942299888 2023-12-22T22:36:54.710320+00:00 19994390.108999971300 29000000.027000010014 28099999.990000009537 3839285.976000010967 60300.942311309 2023-12-22T22:36:55.697099+00:00 19994390.104000091553 28999999.994000021368 28099999.965000029653 3845949.997000008821 60300.942322911 2023-12-22T22:36:56.699494+00:00 19994390.102999929339 28999999.998000029474 28100000.000000000000 3843700.018999993801 60300.942334513 2023-12-22T22:36:57.701899+00:00 19994390.105000019073 28999999.982999980450 28100000.005999919027 3838760.919999986887 60300.942346115 2023-12-22T22:36:58.704305+00:00 19994390.105000019073 28999999.987999979407 28099999.994000080973 3839221.057000011206 60300.942357535 2023-12-22T22:36:59.691084+00:00 19994390.103999968618 28999999.991000000387 28100000.029999971390 3838166.011000006925 60300.942369318 2023-12-22T22:37:00.709091+00:00 19994390.106000069529 29000000.031000021845 28099999.995999928564 3837101.982999979984 60300.942380739 2023-12-22T22:37:01.695869+00:00 19994390.105999950320 29000000.000999990851 28099999.939000010490 3840321.949000000954 60300.942392341 2023-12-22T22:37:02.698267+00:00 19994390.101000070572 28999999.990000009537 28100000.031000021845 3840203.046999990940 60300.942404123 2023-12-22T22:37:03.716279+00:00 19994390.105999950320 29000000.009999990463 28100000.016999959946 3837780.972000002861 60300.942415545 2023-12-22T22:37:04.703063+00:00 19994390.108000040054 28999999.983000040054 28099999.988000039011 3838235.961000024807 60300.942427147 2023-12-22T22:37:05.705469+00:00 19994390.105999950320 29000000.003000020981 28099999.973000049591 3838543.078999996185 60300.942438568 2023-12-22T22:37:06.692245+00:00 19994390.103999968618 29000000.002999901772 28100000.022999998182 3839746.038999975193 60300.942450350 2023-12-22T22:37:07.710264+00:00 19994390.106999989599 28999999.999000068754 28099999.986999988556 3840656.895000040997 60300.942461771 2023-12-22T22:37:08.697041+00:00 19994390.102000001818 28999999.985999941826 28100000.019999980927 3840625.048999965191 60300.942473373 2023-12-22T22:37:09.699440+00:00 19994390.106000069529 29000000.027000069618 28099999.983000040054 3837698.015000044834 60300.942484975 2023-12-22T22:37:10.701834+00:00 19994390.105000000447 28999999.987999919802 28100000.000999931246 3833127.023000001907 60300.942496577 2023-12-22T22:37:11.704242+00:00 19994390.103999998420 29000000.025000099093 28100000.034000039101 3845252.866999983788 60300.942508179 2023-12-22T22:37:12.706643+00:00 19994390.107000000775 28999999.974999900907 28099999.988999959081 3838970.019999980927 60300.942519600 2023-12-22T22:37:13.693418+00:00 19994390.105999991298 28999999.989000078291 28099999.984000090510 3838476.133000016212 60300.942531382 2023-12-22T22:37:14.711437+00:00 19994390.107000008225 29000000.031000021845 28100000.015999998897 3840129.962999999989 60300.942542803 2023-12-22T22:37:15.698204+00:00 19994390.100999999791 28999999.973999980837 28100000.010000001639 3845600.987999976147 60300.942554405 2023-12-22T22:37:16.700600+00:00 19994390.107000008225 29000000.003000020981 28099999.921000000089 3839882.018999993801 60300.942566007 2023-12-22T22:37:17.703001+00:00 19994390.107999980450 28999999.988999959081 28100000.017000000924 3841956.927000045776 60300.942577609 2023-12-22T22:37:18.705402+00:00 19994390.100000020117 29000000.003999948502 28100000.028999999166 3843602.044999957085 60300.942589135 2023-12-22T22:37:19.701301+00:00 19994390.109999980778 29000000.032999988645 28100000.025000009686 3841295.000000000000 60300.942600737 2023-12-22T22:37:20.703697+00:00 19994390.103999998420 28999999.979000091553 28100000.022999998182 3840928.988000034820 60300.942612414 2023-12-22T22:37:21.712593+00:00 19994390.102000001818 29000000.030000001192 28099999.940000001341 3840638.023000001907 60300.942623760 2023-12-22T22:37:22.692860+00:00 19994390.106999989599 28999999.986000001431 28100000.016999989748 3837754.992999970913 60300.942635543 2023-12-22T22:37:23.710879+00:00 19994390.108000040054 28999999.999000001699 28100000.055000040680 3842685.933000028133 60300.942646964 2023-12-22T22:37:24.697649+00:00 19994390.104999959469 28999999.986999988556 28099999.970999959856 3843788.087999999989 60300.942658565 2023-12-22T22:37:25.700045+00:00 19994390.102999988943 29000000.028000000864 28100000.004999998957 3837007.015999972820 60300.942670167 2023-12-22T22:37:26.702453+00:00 19994390.105000019073 28999999.970000028610 28099999.992000039667 3843179.877000033855 60300.942681769 2023-12-22T22:37:27.704846+00:00 19994390.104000028223 28999999.989999979734 28099999.975999951363 3833796.002999960911 60300.942693190 2023-12-22T22:37:28.691625+00:00 19994390.103999968618 29000000.011000011116 28100000.013999998569 3838527.138000010978 60300.942704792 2023-12-22T22:37:29.694023+00:00 19994390.109000030905 29000000.002000000328 28099999.980000019073 3830611.081000030041 60300.942716575 2023-12-22T22:37:30.712045+00:00 19994390.102999988943 29000000.009999990463 28100000.005999978632 3839115.801999986172 60300.942727996 2023-12-22T22:37:31.698817+00:00 19994390.102999988943 28999999.971000019461 28099999.986000001431 3840778.101999998093 60300.942739598 2023-12-22T22:37:32.701216+00:00 19994390.107999980450 29000000.052999969572 28100000.041999999434 3839202.953999996185 60300.942751199 2023-12-22T22:37:33.703617+00:00 19994390.104000028223 28999999.978000041097 28099999.930000010878 3834168.971000016201 60300.942762801 2023-12-22T22:37:34.706018+00:00 19994390.106000009924 28999999.996999979019 28100000.044000029564 3840365.024999976158 60300.942774222 2023-12-22T22:37:35.692790+00:00 19994390.106000009924 28999999.982999980450 28100000.046000000089 3835051.944999992847 60300.942786004 2023-12-22T22:37:36.710803+00:00 19994390.106999929994 29000000.008000019938 28099999.972999930382 3843443.990999997128 60300.942797426 2023-12-22T22:37:37.697575+00:00 19994390.105000019073 29000000.012000020593 28100000.011000040919 3841337.105000019073 60300.942809028 2023-12-22T22:37:38.699968+00:00 19994390.103000041097 28999999.971999999136 28099999.965000029653 3843553.982999979984 60300.942820448 2023-12-22T22:37:39.686749+00:00 19994390.106999989599 29000000.018000010401 28099999.996999979019 3836834.087999999989 60300.942832231 2023-12-22T22:37:40.704774+00:00 19994390.100000020117 29000000.005999919027 28099999.985000010580 3842220.895000040997 60300.942843833 2023-12-22T22:37:41.707173+00:00 19994390.107999920845 28999999.981999989599 28100000.009999990463 3840528.960999966133 60300.942855254 2023-12-22T22:37:42.693943+00:00 19994390.106000069529 28999999.985000010580 28100000.039999961853 3836129.076000034809 60300.942867036 2023-12-22T22:37:43.711955+00:00 19994390.105000019073 29000000.046000000089 28100000.022999998182 3839216.914999961853 60300.942878458 2023-12-22T22:37:44.698727+00:00 19994390.105000019073 28999999.976000070572 28099999.919000029564 3835085.122000039089 60300.942890059 2023-12-22T22:37:45.701122+00:00 19994390.107999920845 28999999.979999899864 28100000.054000020027 3836136.788999975193 60300.942901480 2023-12-22T22:37:46.687900+00:00 19994390.102000001818 29000000.009000059217 28099999.962999939919 3839635.074999988079 60300.942913263 2023-12-22T22:37:47.705927+00:00 19994390.103999968618 29000000.011999960989 28100000.009999990463 3841431.041000009049 60300.942924684 2023-12-22T22:37:48.692703+00:00 19994390.108000040054 29000000.001999970526 28099999.988000039011 3840337.978999971878 60300.942936286 2023-12-22T22:37:49.695099+00:00 19994390.100999951363 29000000.002000089735 28099999.983999971300 3841072.052000045776 60300.942948068 2023-12-22T22:37:50.713113+00:00 19994390.106000069529 28999999.992999911308 28100000.050999999046 3834497.021999955177 60300.942959489 2023-12-22T22:37:51.699891+00:00 19994390.108000040054 28999999.996000051498 28099999.970000028610 3842538.947000027169 60300.942971091 2023-12-22T22:37:52.702286+00:00 19994390.102999929339 29000000.021000031382 28100000.012000080198 3843509.038999975193 60300.942982513 2023-12-22T22:37:53.689066+00:00 19994390.106999989599 29000000.006999969482 28099999.986999999732 3834970.955000042915 60300.942994295 2023-12-22T22:37:54.707091+00:00 19994390.104000091553 28999999.985999941826 28100000.043999999762 3835486.078000009060 60300.943005716 2023-12-22T22:37:55.693861+00:00 19994390.106999989599 28999999.983000040054 28099999.934000000358 3838301.965999960899 60300.943017318 2023-12-22T22:37:56.696259+00:00 19994390.102000001818 29000000.003000020981 28100000.043999999762 3840209.968999981880 60300.943028919 2023-12-22T22:37:57.698658+00:00 19994390.103999968618 28999999.978999968618 28099999.962000008672 3839551.973000050057 60300.943040521 2023-12-22T22:37:58.701057+00:00 19994390.107999920845 29000000.015000000596 28100000.040999978781 3844780.027999997139 60300.943052123 2023-12-22T22:37:59.703461+00:00 19994390.102000001818 29000000.019000001252 28100000.006000008434 3839538.050999999046 60300.943063725 2023-12-22T22:38:00.705854+00:00 19994390.108000040054 28999999.989999990910 28099999.993000000715 3840934.886999965180 60300.943075327 2023-12-22T22:38:01.708259+00:00 19994390.106999989599 28999999.981999989599 28099999.993000000715 3834896.128000020981 60300.943086854 2023-12-22T22:38:02.704149+00:00 19994390.103000041097 29000000.058000031859 28100000.028999980539 3839355.945999979973 60300.943098455 2023-12-22T22:38:03.706541+00:00 19994390.108000040054 28999999.978999968618 28099999.989000018686 3838867.962999999989 60300.943109876 2023-12-22T22:38:04.693314+00:00 19994390.107999999076 28999999.977000031620 28099999.986000001431 3839933.087000011932 60300.943121478 2023-12-22T22:38:05.695708+00:00 19994390.099999990314 29000000.008999969810 28099999.987999979407 3842773.924000024796 60300.943133080 2023-12-22T22:38:06.698107+00:00 19994390.107000000775 28999999.996000021696 28100000.027000010014 3840193.089999973774 60300.943144682 2023-12-22T22:38:07.700504+00:00 19994390.103999998420 29000000.031000021845 28099999.967999991030 3839968.000000000000 60300.943156283 2023-12-22T22:38:08.702901+00:00 19994390.102000001818 28999999.961999949068 28100000.007000029087 3838699.009000002872 60300.943167885 2023-12-22T22:38:09.705302+00:00 19994390.106999989599 28999999.993000030518 28100000.006999969482 3842432.916999996174 60300.943179487 2023-12-22T22:38:10.707697+00:00 19994390.110000010580 29000000.023999989033 28099999.989000018686 3837851.075999975204 60300.943190908 2023-12-22T22:38:11.694466+00:00 19994390.102000001818 28999999.998000029474 28099999.990999940783 3846814.856999992859 60300.943202510 2023-12-22T22:38:12.696859+00:00 19994390.102999988943 28999999.992999970913 28100000.040000081062 3840721.024000049103 60300.943214112 2023-12-22T22:38:13.699251+00:00 19994390.105000019073 29000000.016000028700 28099999.982999920845 3841636.021000028122 60300.943225713 2023-12-22T22:38:14.701655+00:00 19994390.109000001103 28999999.991999980062 28099999.999000068754 3844591.912999988068 60300.943237135 2023-12-22T22:38:15.688430+00:00 19994390.102999988943 28999999.975000020117 28100000.000999931246 3837945.158999919891 60300.943248917 2023-12-22T22:38:16.706445+00:00 19994390.105000019073 29000000.021999958903 28099999.999000068754 3837545.920000075828 60300.943260519 2023-12-22T22:38:17.708843+00:00 19994390.106999989599 28999999.998000029474 28099999.995999928564 3840246.120999931823 60300.943271940 2023-12-22T22:38:18.695620+00:00 19994390.103999968618 28999999.980999950320 28099999.952000018209 3837640.883000016212 60300.943283542 2023-12-22T22:38:19.698016+00:00 19994390.108000040054 29000000.007000088692 28100000.028000000864 3839741.037000060081 60300.943295144 2023-12-22T22:38:20.700414+00:00 19994390.104999959469 29000000.019999980927 28100000.041000008583 3843689.924999951851 60300.943306745 2023-12-22T22:38:21.702812+00:00 19994390.103000041097 28999999.986999988556 28100000.032999988645 3837216.026000022888 60300.943318167 2023-12-22T22:38:22.689594+00:00 19994390.104999959469 29000000.033999919891 28099999.917999979109 3841315.021000028122 60300.943329949 2023-12-22T22:38:23.707615+00:00 19994390.106999989599 28999999.994000080973 28100000.080000039190 3837113.911999940872 60300.943341370 2023-12-22T22:38:24.694392+00:00 19994390.102000061423 28999999.963999990374 28099999.942999958992 3839245.090000032913 60300.943352972 2023-12-22T22:38:25.696785+00:00 19994390.103999968618 29000000.024999979883 28099999.949000000954 3841441.044000030030 60300.943364755 2023-12-22T22:38:26.714801+00:00 19994390.110000010580 29000000.013000011444 28100000.046000000089 3837650.991999983788 60300.943376176 2023-12-22T22:38:27.701578+00:00 19994390.103999968618 28999999.978000041097 28099999.999000068754 3837157.026000022888 60300.943387778 2023-12-22T22:38:28.703979+00:00 19994390.101000010967 28999999.985000010580 28100000.033999919891 3846667.949000000954 60300.943399198 2023-12-22T22:38:29.690758+00:00 19994390.107999980450 28999999.991999980062 28099999.881000038236 3840882.037999988068 60300.943410981 2023-12-22T22:38:30.708778+00:00 19994390.103999968618 29000000.023999929428 28100000.115000009537 3840457.953999996185 60300.943422402 2023-12-22T22:38:31.695551+00:00 19994390.105000019073 28999999.979000091553 28099999.938999999315 3842089.069000006188 60300.943434004 2023-12-22T22:38:32.697950+00:00 19994390.106000069529 29000000.007999900728 28100000.039999999106 3840339.036000012886 60300.943445606 2023-12-22T22:38:33.700346+00:00 19994390.105999950320 28999999.991000059992 28099999.982999999076 3841696.939999938011 60300.943457208 2023-12-22T22:38:34.702743+00:00 19994390.103000041097 29000000.003000020981 28099999.962000008672 3839189.939000010025 60300.943468810 2023-12-22T22:38:35.705148+00:00 19994390.105999950320 28999999.973999999464 28100000.070999979973 3838018.101999998093 60300.943480230 2023-12-22T22:38:36.691918+00:00 19994390.106000069529 29000000.039999999106 28099999.996000021696 3842099.957000017166 60300.943492013 2023-12-22T22:38:37.709942+00:00 19994390.103999968618 29000000.011999990791 28099999.935999989510 3833696.888000010978 60300.943503434 2023-12-22T22:38:38.696709+00:00 19994390.105000019073 28999999.991000000387 28100000.106999989599 3837668.069999932777 60300.943515036 2023-12-22T22:38:39.699103+00:00 19994390.107999920845 29000000.008000019938 28099999.981000009924 3837937.000000000000 60300.943526638 2023-12-22T22:38:40.701496+00:00 19994390.105000019073 28999999.993999991566 28100000.010999981314 3836079.021000028122 60300.943538239 2023-12-22T22:38:41.703888+00:00 19994390.103999968618 28999999.997000008821 28099999.986000001431 3834345.927999972831 60300.943549766 2023-12-22T22:38:42.699777+00:00 19994390.106000069529 28999999.991999980062 28099999.995000001043 3839329.054000020027 60300.943561368 2023-12-22T22:38:43.702178+00:00 19994390.105000019073 29000000.021000031382 28099999.981000009924 3834991.151000022888 60300.943573045 2023-12-22T22:38:44.711085+00:00 19994390.103999968618 28999999.984999950975 28100000.077000018209 3842155.746000051033 60300.943584391 2023-12-22T22:38:45.691354+00:00 19994390.105999950320 28999999.998000029474 28099999.869000021368 3843184.120000004768 60300.943596173 2023-12-22T22:38:46.709364+00:00 19994390.106000069529 28999999.998000029474 28100000.021999958903 3844842.962999939919 60300.943607594 2023-12-22T22:38:47.696133+00:00 19994390.103999968618 28999999.986999988556 28100000.001000050455 3841604.156000018120 60300.943619196 2023-12-22T22:38:48.698525+00:00 19994390.106000069529 29000000.019999980927 28100000.033999979496 3836384.845999956131 60300.943630798 2023-12-22T22:38:49.700923+00:00 19994390.105999950320 28999999.991000000387 28100000.012999951839 3842712.057000041008 60300.943642399 2023-12-22T22:38:50.703316+00:00 19994390.103999968618 29000000.022000011057 28099999.999000068754 3836546.924000024796 60300.943653821 2023-12-22T22:38:51.690089+00:00 19994390.106000069529 28999999.983999971300 28099999.975999951363 3837382.107999920845 60300.943665422 2023-12-22T22:38:52.692481+00:00 19994390.105000019073 29000000.014000058174 28100000.014000058174 3839455.979000092018 60300.943677205 2023-12-22T22:38:53.710495+00:00 19994390.104999899864 28999999.987999919802 28100000.002999901772 3838102.950999975204 60300.943688626 2023-12-22T22:38:54.697275+00:00 19994390.105000019073 28999999.963000059128 28099999.985000010580 3843409.103999971878 60300.943700228 2023-12-22T22:38:55.699674+00:00 19994390.108000040054 29000000.022999998182 28099999.976000070572 3842001.861999989022 60300.943711829 2023-12-22T22:38:56.702075+00:00 19994390.097999930382 29000000.016999959946 28099999.995000001043 3841535.037999988068 60300.943723431 2023-12-22T22:38:57.704471+00:00 19994390.109000001103 28999999.981999989599 28099999.990999940783 3837287.985000013839 60300.943734853 2023-12-22T22:38:58.691246+00:00 19994390.107999999076 29000000.024000048637 28100000.083999991417 3837403.995000004768 60300.943746635 2023-12-22T22:38:59.709263+00:00 19994390.103999998420 29000000.021999958903 28099999.957000020891 3839678.062999964226 60300.943758056 2023-12-22T22:39:00.696031+00:00 19994390.103000000119 28999999.952000018209 28100000.006999969482 3835350.888000010978 60300.943769658 2023-12-22T22:39:01.698430+00:00 19994390.107999999076 29000000.009999990463 28099999.971999999136 3838325.077000021935 60300.943781259 2023-12-22T22:39:02.700828+00:00 19994390.103000000119 29000000.008000019938 28100000.001000050455 3837135.904000043869 60300.943792861 2023-12-22T22:39:03.703230+00:00 19994390.103000018746 29000000.000000000000 28100000.052999969572 3837888.106999992859 60300.943804463 2023-12-22T22:39:04.705634+00:00 19994390.109000001103 28999999.998999949545 28099999.988000039011 3831709.120000004768 60300.943815884 2023-12-22T22:39:05.692407+00:00 19994390.104999989271 29000000.003000020981 28099999.996000051498 3839705.924999951851 60300.943827667 2023-12-22T22:39:06.710421+00:00 19994390.104999989271 28999999.989000078291 28099999.969999909401 3842858.894000052940 60300.943839088 2023-12-22T22:39:07.697196+00:00 19994390.106000009924 29000000.000000000000 28100000.041000008583 3833939.133999944199 60300.943850690 2023-12-22T22:39:08.699604+00:00 19994390.102000001818 29000000.015999909490 28099999.967000011355 3829977.865000010002 60300.943862111 2023-12-22T22:39:09.686381+00:00 19994390.107000019401 28999999.981999989599 28100000.010999999940 3837499.062000035774 60300.943873893 2023-12-22T22:39:10.704403+00:00 19994390.104999989271 29000000.004000071436 28099999.995999999344 3838370.958999990951 60300.943885495 2023-12-22T22:39:11.706803+00:00 19994390.107999980450 29000000.028999920934 28099999.988000009209 3838758.197999954224 60300.943896916 2023-12-22T22:39:12.693575+00:00 19994390.102000001818 28999999.986000001431 28100000.001999989152 3835086.773000001907 60300.943908699 2023-12-22T22:39:13.711593+00:00 19994390.105000019073 28999999.989999998361 28100000.008000019938 3837330.029999970924 60300.943920120 2023-12-22T22:39:14.698363+00:00 19994390.107999980450 28999999.997999999672 28100000.000999990851 3834539.999000072014 60300.943931722 2023-12-22T22:39:15.700757+00:00 19994390.100000020117 29000000.015000000596 28100000.022000011057 3839657.031000018120 60300.943943143 2023-12-22T22:39:16.687535+00:00 19994390.106999989599 28999999.997000008821 28099999.968999978155 3837047.065999985207 60300.943954926 2023-12-22T22:39:17.705566+00:00 19994390.109000030905 28999999.993000000715 28100000.004000011832 3839153.845999956131 60300.943966346 2023-12-22T22:39:18.692335+00:00 19994390.103999968618 28999999.993000000715 28100000.015999998897 3838283.241999983788 60300.943977948 2023-12-22T22:39:19.694730+00:00 19994390.105000019073 29000000.003999978304 28099999.938000019640 3836428.875000000000 60300.943989731 2023-12-22T22:39:20.712750+00:00 19994390.106000009924 29000000.018000040203 28100000.060999989510 3836328.974000095855 60300.944001152 2023-12-22T22:39:21.699523+00:00 19994390.102999988943 28999999.987999979407 28099999.951999958605 3836804.002999901772 60300.944012754 2023-12-22T22:39:22.701913+00:00 19994390.103999968618 29000000.014999989420 28100000.031000021845 3836887.045000075828 60300.944024280 2023-12-22T22:39:23.697803+00:00 19994390.108000040054 28999999.970000028610 28099999.959999978542 3837343.958999990951 60300.944035958 2023-12-22T22:39:24.706711+00:00 19994390.103999968618 28999999.993999961764 28100000.069000009447 3838229.032999991905 60300.944047303 2023-12-22T22:39:25.686983+00:00 19994390.106000069529 28999999.995000001043 28099999.925999999046 3838717.944000006188 60300.944059086 2023-12-22T22:39:26.704992+00:00 19994390.105999950320 29000000.024000048637 28100000.073000010103 3840152.981999992859 60300.944070506 2023-12-22T22:39:27.691764+00:00 19994390.103999968618 28999999.977999988943 28099999.958000000566 3837373.965000032913 60300.944082108 2023-12-22T22:39:28.694154+00:00 19994390.103999968618 29000000.002999961376 28099999.983999971300 3836880.027999997139 60300.944093891 2023-12-22T22:39:29.712172+00:00 19994390.106000069529 28999999.997000038624 28100000.008000019938 3840851.111999989022 60300.944105312 2023-12-22T22:39:30.698954+00:00 19994390.105999950320 29000000.021999958903 28100000.052999969572 3837343.911000012886 60300.944116914 2023-12-22T22:39:31.701350+00:00 19994390.103000041097 28999999.998000029474 28099999.973000049591 3836456.984999895096 60300.944128516 2023-12-22T22:39:32.703748+00:00 19994390.103999968618 29000000.009000059217 28099999.983999971300 3838539.056000113022 60300.944140118 2023-12-22T22:39:33.706144+00:00 19994390.106999989599 28999999.968999978155 28099999.971000079066 3834724.862999916077 60300.944151538 2023-12-22T22:39:34.692918+00:00 19994390.101000070572 29000000.011999960989 28100000.065999981016 3839693.990000010002 60300.944163140 2023-12-22T22:39:35.695316+00:00 19994390.108999971300 29000000.008000019938 28099999.967000011355 3836680.180999993812 60300.944174742 2023-12-22T22:39:36.697715+00:00 19994390.106999989599 28999999.963999990374 28100000.011999960989 3837740.858000040054 60300.944186344 2023-12-22T22:39:37.700116+00:00 19994390.106999989599 29000000.041000008583 28100000.031000021845 3834712.113000034820 60300.944197946 2023-12-22T22:39:38.702515+00:00 19994390.103000041097 28999999.985999941826 28099999.914000030607 3835059.032999991905 60300.944209548 2023-12-22T22:39:39.704917+00:00 19994390.105999950320 29000000.012000080198 28100000.075999978930 3838597.967999935150 60300.944221149 2023-12-22T22:39:40.707309+00:00 19994390.103999968618 28999999.990999940783 28100000.013000011444 3837209.976999998093 60300.944232570 2023-12-22T22:39:41.694078+00:00 19994390.103000041097 29000000.004999998957 28099999.957999940962 3836762.016000031959 60300.944244172 2023-12-22T22:39:42.696469+00:00 19994390.106999989599 29000000.003000020981 28100000.009999990463 3839241.008000016212 60300.944255774 2023-12-22T22:39:43.698861+00:00 19994390.106999989599 28999999.996999979019 28100000.011000040919 3834046.975000023842 60300.944267375 2023-12-22T22:39:44.701254+00:00 19994390.105000019073 28999999.993000030518 28099999.993999961764 3833015.048999906052 60300.944278797 2023-12-22T22:39:45.688036+00:00 19994390.103999968618 29000000.004999998957 28100000.006999969482 3839937.933000088204 60300.944290579 2023-12-22T22:39:46.706059+00:00 19994390.105000019073 28999999.993000030518 28099999.957000020891 3836698.986999989022 60300.944302181 2023-12-22T22:39:47.708448+00:00 19994390.105999950320 29000000.015999909490 28100000.041999999434 3836697.919999957085 60300.944313602 2023-12-22T22:39:48.695224+00:00 19994390.106999989599 28999999.989000078291 28099999.991000000387 3843209.146999955177 60300.944325204 2023-12-22T22:39:49.697613+00:00 19994390.103000041097 28999999.991000000387 28099999.980000000447 3837548.851999998093 60300.944336805 2023-12-22T22:39:50.700012+00:00 19994390.103000041097 29000000.022000011057 28100000.013999998569 3833190.022000073921 60300.944348407 2023-12-22T22:39:51.702416+00:00 19994390.105999998748 28999999.993000000715 28099999.965999990702 3832770.187999964226 60300.944359829 2023-12-22T22:39:52.689200+00:00 19994390.105000000447 28999999.967999991030 28100000.010000020266 3837210.950999975204 60300.944371611 2023-12-22T22:39:53.707223+00:00 19994390.103999998420 29000000.030999988317 28100000.014999989420 3837831.838999987114 60300.944383033 2023-12-22T22:39:54.694001+00:00 19994390.107999999076 29000000.022999998182 28100000.022999998182 3835966.089000105858 60300.944394634 2023-12-22T22:39:55.696396+00:00 19994390.105000000447 28999999.968000020832 28100000.016999989748 3836270.000999927986 60300.944406417 2023-12-22T22:39:56.714416+00:00 19994390.105000000447 29000000.016999989748 28100000.000000000000 3834669.991000055801 60300.944417838 2023-12-22T22:39:57.701193+00:00 19994390.103999990970 28999999.990999970585 28099999.946000039577 3841008.033999919891 60300.944429439 2023-12-22T22:39:58.703592+00:00 19994390.108000010252 29000000.004000011832 28100000.031999949366 3837676.057000041008 60300.944440861 2023-12-22T22:39:59.690364+00:00 19994390.104999989271 29000000.018999990076 28100000.008999999613 3835592.914999961853 60300.944452643 2023-12-22T22:40:00.708379+00:00 19994390.102000001818 28999999.970000028610 28099999.970000028610 3835515.043000102043 60300.944464064 2023-12-22T22:40:01.695148+00:00 19994390.107000019401 28999999.999000009149 28100000.041999999434 3838110.925999999046 60300.944475666 2023-12-22T22:40:02.697548+00:00 19994390.103999968618 29000000.010999981314 28099999.953999999911 3843737.043999909889 60300.944487268 2023-12-22T22:40:03.699945+00:00 19994390.102999988943 28999999.976000010967 28100000.015999969095 3838859.093999981880 60300.944498870 2023-12-22T22:40:04.702341+00:00 19994390.110000010580 29000000.027000010014 28100000.011000040919 3840402.952000021935 60300.944510472 2023-12-22T22:40:05.704743+00:00 19994390.104000028223 29000000.020999971777 28099999.976000010967 3838838.024999976158 60300.944521998 2023-12-22T22:40:06.700638+00:00 19994390.102999988943 28999999.972000058740 28099999.985999941826 3840217.922000051010 60300.944533675 2023-12-22T22:40:07.709547+00:00 19994390.107999980450 28999999.998999949545 28100000.024000048637 3837535.911000012886 60300.944545021 2023-12-22T22:40:08.689809+00:00 19994390.106000009924 29000000.021000031382 28100000.032999988645 3837746.111999989022 60300.944556803 2023-12-22T22:40:09.707821+00:00 19994390.102000001818 28999999.942999958992 28099999.919999960810 3843402.011999965180 60300.944568224 2023-12-22T22:40:10.694592+00:00 19994390.104000028223 29000000.029000040144 28100000.057000041008 3841211.956000090111 60300.944579826 2023-12-22T22:40:11.696987+00:00 19994390.106999989599 29000000.008999940008 28100000.003000020981 3837915.979999899864 60300.944591428 2023-12-22T22:40:12.699383+00:00 19994390.106000009924 29000000.000000000000 28100000.026000019163 3842953.122000098228 60300.944603030 2023-12-22T22:40:13.701780+00:00 19994390.103999968618 29000000.009999990463 28099999.993999961764 3838691.871999979019 60300.944614632 2023-12-22T22:40:14.704178+00:00 19994390.105000019073 29000000.001000050455 28099999.968999978155 3842223.998999952804 60300.944626053 2023-12-22T22:40:15.690955+00:00 19994390.106000009924 28999999.970999959856 28099999.991999980062 3839855.958000063896 60300.944637835 2023-12-22T22:40:16.708976+00:00 19994390.104999959469 29000000.022999998182 28100000.052999969572 3836733.029999970924 60300.944649256 2023-12-22T22:40:17.695746+00:00 19994390.106999989599 28999999.973000049591 28099999.955000039190 3841230.005999923218 60300.944660858 2023-12-22T22:40:18.698142+00:00 19994390.103999968618 29000000.004999998957 28100000.021000031382 3838254.007000089157 60300.944672460 2023-12-22T22:40:19.700541+00:00 19994390.103000041097 28999999.991999980062 28099999.958999991417 3839547.115999937057 60300.944684062 2023-12-22T22:40:20.702940+00:00 19994390.106000069529 29000000.014000058174 28099999.993999961764 3840725.968000053894 60300.944695483 2023-12-22T22:40:21.689720+00:00 19994390.105999950320 29000000.025999899954 28100000.019000049680 3839869.898000001907 60300.944707084 2023-12-22T22:40:22.692119+00:00 19994390.103999968618 28999999.977000001818 28100000.019999980927 3840387.087999939919 60300.944718868 2023-12-22T22:40:23.710137+00:00 19994390.108000040054 29000000.014000058174 28100000.037999991328 3838715.212000011932 60300.944730288 2023-12-22T22:40:24.696918+00:00 19994390.105999950320 28999999.983000040054 28099999.978999968618 3837309.792999982834 60300.944741890 2023-12-22T22:40:25.699316+00:00 19994390.104000091553 29000000.028000000864 28100000.000000000000 3838559.024000049103 60300.944753492 2023-12-22T22:40:26.701713+00:00 19994390.105999950320 28999999.971999999136 28099999.980000000447 3838172.983000040054 60300.944765094 2023-12-22T22:40:27.704111+00:00 19994390.103999968618 29000000.002000000328 28100000.002999998629 3839381.924999951851 60300.944776515 2023-12-22T22:40:28.690894+00:00 19994390.104000091553 29000000.008999999613 28099999.986999999732 3835533.075000048149 60300.944788298 2023-12-22T22:40:29.708907+00:00 19994390.106999989599 29000000.000000000000 28100000.000999998301 3840987.899999976158 60300.944799718 2023-12-22T22:40:30.695684+00:00 19994390.104999899864 28999999.988000009209 28099999.990000009537 3837432.103999999817 60300.944811320 2023-12-22T22:40:31.698074+00:00 19994390.104000091553 29000000.019999980927 28100000.047999981791 3837552.932000000961 60300.944822741 2023-12-22T22:40:32.684848+00:00 19994390.105999950320 29000000.011000011116 28099999.962999999523 3841053.029999998864 60300.944834524 2023-12-22T22:40:33.702872+00:00 19994390.106999989599 28999999.978999998420 28100000.020000010729 3838035.015999998897 60300.944846126 2023-12-22T22:40:34.705269+00:00 19994390.105000019073 28999999.996999979019 28099999.968999978155 3839292.052999998908 60300.944857547 2023-12-22T22:40:35.692049+00:00 19994390.103999968618 28999999.995000001043 28100000.009999990463 3839173.905000001192 60300.944869329 2023-12-22T22:40:36.710064+00:00 19994390.106999989599 28999999.993000030518 28099999.961000028998 3842292.035000000149 60300.944880750 2023-12-22T22:40:37.696832+00:00 19994390.106000069529 29000000.023999989033 28100000.059000018984 3841818.003999996930 60300.944892352 2023-12-22T22:40:38.699227+00:00 19994390.100000020117 28999999.985000010580 28099999.996999979019 3841258.018000007141 60300.944903773 2023-12-22T22:40:39.685998+00:00 19994390.106999989599 29000000.013999998569 28099999.980000019073 3833895.949999995995 60300.944915556 2023-12-22T22:40:40.704028+00:00 19994390.102000001818 28999999.981000009924 28100000.009999990463 3843074.049000001978 60300.944926977 2023-12-22T22:40:41.690796+00:00 19994390.104999899864 29000000.018999990076 28099999.995999988168 3836703.063000001013 60300.944938579 2023-12-22T22:40:42.693198+00:00 19994390.109000090510 28999999.991999980062 28099999.991000000387 3840428.941000000108 60300.944950361 2023-12-22T22:40:43.711226+00:00 19994390.103999968618 29000000.026000019163 28100000.045000020415 3840450.954999998212 60300.944961783 2023-12-22T22:40:44.697999+00:00 19994390.103000041097 28999999.962000008672 28099999.956999961287 3841577.012999997009 60300.944973384 2023-12-22T22:40:45.700395+00:00 19994390.107999999076 29000000.003000020981 28099999.983000040054 3844245.026000001002 60300.944984911 2023-12-22T22:40:46.696287+00:00 19994390.105000000447 28999999.996999979019 28100000.006999969482 3842771.942999995779 60300.944996588 2023-12-22T22:40:47.705193+00:00 19994390.105999998748 29000000.010999921709 28100000.011000040919 3837994.955999999773 60300.945007934 2023-12-22T22:40:48.685463+00:00 19994390.103999998420 28999999.998000029474 28100000.024999979883 3835837.038000002969 60300.945019716 2023-12-22T22:40:49.703483+00:00 19994390.109999999404 29000000.013000011444 28099999.971999999136 3837781.080999999773 60300.945031137 2023-12-22T22:40:50.690260+00:00 19994390.098999988288 28999999.973000049591 28099999.991999980062 3839919.959000005852 60300.945042739 2023-12-22T22:40:51.692653+00:00 19994390.105000019073 29000000.031000021845 28100000.037999991328 3840533.016000003088 60300.945054522 2023-12-22T22:40:52.710670+00:00 19994390.107999980450 29000000.022999998182 28099999.979000091553 3844005.100999996066 60300.945065943 2023-12-22T22:40:53.697447+00:00 19994390.103000018746 28999999.968999978155 28100000.018999930471 3841543.839000002015 60300.945077545 2023-12-22T22:40:54.699845+00:00 19994390.106000009924 28999999.996999979019 28099999.958000060171 3839888.027999997139 60300.945089146 2023-12-22T22:40:55.702244+00:00 19994390.106999989599 28999999.970000028610 28099999.969999909401 3842733.004999995232 60300.945100748 2023-12-22T22:40:56.704646+00:00 19994390.102999988943 29000000.028000000864 28100000.018000010401 3842055.013000010978 60300.945112169 2023-12-22T22:40:57.691418+00:00 19994390.106000009924 29000000.006999969482 28100000.026000019163 3842538.910999997985 60300.945123771 2023-12-22T22:40:58.693815+00:00 19994390.106999989599 28999999.985999941826 28100000.001000050455 3838952.114999995101 60300.945135373 2023-12-22T22:40:59.696214+00:00 19994390.105000019073 29000000.004999998957 28099999.995000001043 3835282.976999998093 60300.945146975 2023-12-22T22:41:00.698604+00:00 19994390.102999988943 29000000.011000040919 28099999.990999940783 3842615.984999998938 60300.945158577 2023-12-22T22:41:01.701001+00:00 19994390.107999980450 28999999.986999988556 28100000.042999979109 3836948.996000006795 60300.945170178 2023-12-22T22:41:02.703400+00:00 19994390.104000028223 29000000.014000058174 28099999.960000038147 3841612.030000001192 60300.945181780 2023-12-22T22:41:03.705797+00:00 19994390.105000019073 29000000.004000000656 28100000.004999998957 3843469.040999994148 60300.945193201 2023-12-22T22:41:04.692572+00:00 19994390.103999968618 28999999.986999999732 28100000.026999998838 3838042.936000003945 60300.945204803 2023-12-22T22:41:05.694963+00:00 19994390.105000019073 28999999.997999999672 28099999.952999990433 3841545.976000010967 60300.945216405 2023-12-22T22:41:06.697365+00:00 19994390.106000009924 29000000.004000011832 28100000.025000009686 3841213.060999989975 60300.945228007 2023-12-22T22:41:07.699764+00:00 19994390.104999959469 28999999.997000008821 28100000.015000000596 3841560.023999989033 60300.945239427 2023-12-22T22:41:08.686539+00:00 19994390.108000040054 29000000.010999981314 28099999.997000008821 3836368.922000021208 60300.945251210 2023-12-22T22:41:09.704564+00:00 19994390.100999951363 28999999.986000001431 28099999.959999978542 3845493.949999988079 60300.945262812 2023-12-22T22:41:10.706962+00:00 19994390.107000049204 29000000.013000011444 28100000.043999999762 3841036.092999995220 60300.945274233 2023-12-22T22:41:11.693733+00:00 19994390.106999929994 29000000.001000020653 28100000.006999999285 3836723.972999989986 60300.945285835 2023-12-22T22:41:12.696129+00:00 19994390.102000001818 28999999.965999960899 28099999.984000030905 3835302.020000011194 60300.945297437 2023-12-22T22:41:13.698522+00:00 19994390.102000001818 29000000.044000029564 28100000.032999988645 3836972.071000009775 60300.945309038 2023-12-22T22:41:14.700925+00:00 19994390.110000010580 28999999.974999960512 28099999.990000009537 3837929.865999997128 60300.945320460 2023-12-22T22:41:15.687703+00:00 19994390.103999968618 29000000.015000049025 28099999.974999960512 3836044.076000005007 60300.945332242 2023-12-22T22:41:16.705723+00:00 19994390.105000019073 28999999.989999949932 28099999.997000038624 3834408.888999999035 60300.945343663 2023-12-22T22:41:17.692500+00:00 19994390.108000040054 28999999.991000059992 28099999.991000000387 3836712.134000002872 60300.945355265 2023-12-22T22:41:18.694895+00:00 19994390.100999951363 28999999.992999970913 28100000.000000000000 3837019.014999986161 60300.945367048 2023-12-22T22:41:19.712916+00:00 19994390.105000019073 28999999.995999988168 28099999.990000009537 3837560.030000001192 60300.945378468 2023-12-22T22:41:20.699688+00:00 19994390.108000040054 29000000.026000019163 28100000.000000000000 3841596.890000015032 60300.945390070 2023-12-22T22:41:21.702084+00:00 19994390.105999950320 28999999.980000019073 28100000.041999999434 3834908.951999992132 60300.945401492 2023-12-22T22:41:22.688859+00:00 19994390.103000041097 28999999.993999961764 28099999.943000018597 3835637.136999994982 60300.945413274 2023-12-22T22:41:23.706892+00:00 19994390.111999988556 29000000.024999979883 28100000.048999909312 3838106.926999986172 60300.945424695 2023-12-22T22:41:24.693662+00:00 19994390.098999980837 28999999.996000051498 28099999.993000030518 3835209.016000003088 60300.945436297 2023-12-22T22:41:25.696059+00:00 19994390.106000069529 28999999.985000010580 28100000.004999998957 3838121.920000017155 60300.945447898 2023-12-22T22:41:26.698449+00:00 19994390.103999968618 29000000.024999979883 28100000.013000011444 3835935.092999995220 60300.945459500 2023-12-22T22:41:27.700840+00:00 19994390.108999971300 28999999.990000009537 28099999.976000070572 3837756.912000000011 60300.945471102 2023-12-22T22:41:28.703234+00:00 19994390.102000001818 29000000.036000009626 28100000.015999909490 3836941.171000003815 60300.945482629 2023-12-22T22:41:29.699132+00:00 19994390.103000041097 28999999.970999959856 28100000.035000089556 3839979.873999983072 60300.945494306 2023-12-22T22:41:30.708038+00:00 19994390.110000010580 29000000.004000071436 28099999.964999910444 3839520.057999997865 60300.945505652 2023-12-22T22:41:31.688312+00:00 19994390.102000001818 29000000.000999931246 28100000.004999998957 3840965.972000002861 60300.945517434 2023-12-22T22:41:32.706332+00:00 19994390.103999968618 29000000.001000050455 28100000.004999998957 3841183.027999997139 60300.945528856 2023-12-22T22:41:33.693112+00:00 19994390.108999971300 28999999.991999980062 28100000.004999998957 3837239.019000024069 60300.945540457 2023-12-22T22:41:34.695503+00:00 19994390.103999968618 28999999.993000030518 28099999.988000039011 3839464.009999989998 60300.945552059 2023-12-22T22:41:35.697893+00:00 19994390.103000041097 28999999.990000009537 28099999.973000049591 3838447.902000010014 60300.945563661 2023-12-22T22:41:36.700297+00:00 19994390.106999989599 29000000.017999891192 28100000.041000008583 3839281.006999998819 60300.945575262 2023-12-22T22:41:37.702698+00:00 19994390.103999968618 29000000.000000000000 28099999.951999899000 3841263.044999986887 60300.945586684 2023-12-22T22:41:38.689476+00:00 19994390.105000000447 28999999.977000121027 28100000.058000091463 3839005.009999989998 60300.945598466 2023-12-22T22:41:39.707491+00:00 19994390.109000001103 29000000.022999998182 28099999.963999990374 3833172.967000036966 60300.945609887 2023-12-22T22:41:40.694261+00:00 19994390.102000001818 28999999.975000001490 28099999.960999969393 3840632.002999960911 60300.945621489 2023-12-22T22:41:41.696653+00:00 19994390.105000000447 29000000.044999990612 28100000.080999970436 3834013.960000038147 60300.945633091 2023-12-22T22:41:42.699047+00:00 19994390.105999991298 28999999.959000010043 28099999.988000001758 3833316.055999993812 60300.945644693 2023-12-22T22:41:43.701445+00:00 19994390.106000009924 29000000.022999998182 28099999.938999999315 3833295.935999989975 60300.945656114 2023-12-22T22:41:44.688218+00:00 19994390.104999989271 28999999.988000009209 28100000.040000010282 3837678.033999979030 60300.945667716 2023-12-22T22:41:45.690617+00:00 19994390.103000018746 29000000.000000000000 28099999.966000009328 3838023.086000024807 60300.945679498 2023-12-22T22:41:46.708635+00:00 19994390.106999989599 29000000.014999989420 28100000.037999998778 3834661.953000009060 60300.945690919 2023-12-22T22:41:47.695415+00:00 19994390.106000009924 28999999.987000018358 28099999.997999999672 3836171.028999983799 60300.945702521 2023-12-22T22:41:48.697810+00:00 19994390.104999989271 28999999.990999970585 28099999.962999999523 3840824.964999973774 60300.945714123 2023-12-22T22:41:49.700207+00:00 19994390.105000019073 29000000.007000029087 28100000.021000001580 3838031.895000040997 60300.945725725 2023-12-22T22:41:50.702612+00:00 19994390.104999989271 29000000.013000011444 28100000.000999990851 3837156.140999972820 60300.945737146 2023-12-22T22:41:51.689392+00:00 19994390.104999989271 28999999.975999951363 28100000.007999990135 3837065.905000030994 60300.945748928 2023-12-22T22:41:52.707411+00:00 19994390.107999980450 28999999.988000039011 28100000.021000031382 3836769.254999995232 60300.945760349 2023-12-22T22:41:53.694184+00:00 19994390.102000001818 29000000.029999971390 28099999.964999970049 3834671.740999997128 60300.945771951 2023-12-22T22:41:54.696578+00:00 19994390.103000041097 29000000.002000030130 28100000.032000008970 3834838.013000010978 60300.945783553 2023-12-22T22:41:55.698976+00:00 19994390.109999950975 28999999.974999960512 28099999.955000039190 3836889.064999998081 60300.945795155 2023-12-22T22:41:56.701374+00:00 19994390.103000041097 29000000.022000011057 28099999.991999980062 3840705.983999968041 60300.945806757 2023-12-22T22:41:57.703770+00:00 19994390.104999959469 28999999.993000030518 28100000.022000011057 3841016.993000030983 60300.945818177 2023-12-22T22:41:58.690548+00:00 19994390.104000028223 28999999.988999959081 28099999.955999970436 3835581.904999970924 60300.945829961 2023-12-22T22:41:59.708574+00:00 19994390.107999980450 29000000.039000030607 28100000.040000021458 3834620.067000031006 60300.945841381 2023-12-22T22:42:00.695341+00:00 19994390.102999988943 28999999.960999969393 28100000.004999998957 3839020.006999969017 60300.945852983 2023-12-22T22:42:01.697738+00:00 19994390.106000009924 29000000.019000049680 28099999.973000049591 3836434.986000000965 60300.945864404 2023-12-22T22:42:02.684509+00:00 19994390.106999989599 28999999.990000009537 28099999.980999950320 3835621.026000022888 60300.945876187 2023-12-22T22:42:03.702533+00:00 19994390.102000001818 29000000.005999919027 28100000.036000009626 3834279.856000006199 60300.945887789 2023-12-22T22:42:04.704932+00:00 19994390.103999968618 28999999.984000090510 28099999.996999979019 3833665.181999980938 60300.945899209 2023-12-22T22:42:05.691708+00:00 19994390.109000090510 29000000.021999958903 28100000.050999999046 3831338.034999967087 60300.945910992 2023-12-22T22:42:06.709728+00:00 19994390.103999968618 29000000.008999940008 28099999.971999999136 3833689.819000006188 60300.945922413 2023-12-22T22:42:07.696497+00:00 19994390.106999989599 28999999.991999980062 28099999.978999968618 3833496.029000043869 60300.945934015 2023-12-22T22:42:08.698901+00:00 19994390.103999968618 28999999.992000099272 28100000.052999969572 3840629.126999973785 60300.945945541 2023-12-22T22:42:09.694794+00:00 19994390.104000091553 29000000.000000000000 28099999.965000029653 3831454.866999983788 60300.945957219 2023-12-22T22:42:10.703703+00:00 19994390.104999899864 29000000.005999919027 28100000.017000079155 3831175.064999998081 60300.945968565 2023-12-22T22:42:11.683981+00:00 19994390.106000069529 28999999.973999980837 28099999.972999930382 3830355.073000013828 60300.945980347 2023-12-22T22:42:12.702002+00:00 19994390.102999929339 29000000.016000028700 28099999.983000040054 3835942.948000013828 60300.945991769 2023-12-22T22:42:13.688784+00:00 19994390.105000019073 29000000.029000040144 28100000.033999919891 3833508.061999977101 60300.946003370 2023-12-22T22:42:14.691180+00:00 19994390.106999989599 28999999.962999939919 28099999.990000009537 3832240.878000020981 60300.946015153 2023-12-22T22:42:15.709194+00:00 19994390.106999989599 29000000.000000000000 28099999.970000028610 3836339.032000004780 60300.946026574 2023-12-22T22:42:16.695965+00:00 19994390.104000091553 29000000.012000080198 28100000.050000071526 3839636.981000006199 60300.946038175 2023-12-22T22:42:17.698364+00:00 19994390.105999950320 29000000.021999999881 28099999.968999978155 3832564.979999959003 60300.946049777 2023-12-22T22:42:18.700769+00:00 19994390.103000041097 28999999.982999999076 28100000.024999979883 3833615.029000043869 60300.946061379 2023-12-22T22:42:19.703171+00:00 19994390.102999929339 28999999.990000009537 28099999.975000020117 3833987.092000008095 60300.946072800 2023-12-22T22:42:20.689948+00:00 19994390.110000010580 28999999.999000001699 28099999.995000001043 3835061.885999978054 60300.946084402 2023-12-22T22:42:21.692346+00:00 19994390.106999989599 29000000.013000011444 28100000.008999999613 3835771.134000002872 60300.946096004 2023-12-22T22:42:22.694742+00:00 19994390.100000020117 28999999.994999971241 28100000.002999991179 3833409.945999979973 60300.946107606 2023-12-22T22:42:23.697138+00:00 19994390.106999989599 29000000.040000021458 28100000.045000001788 3832219.946000040043 60300.946119207 2023-12-22T22:42:24.699531+00:00 19994390.103999968618 28999999.954999979585 28099999.964000020176 3835855.008999944199 60300.946130809 2023-12-22T22:42:25.701934+00:00 19994390.105000019073 28999999.981000039726 28100000.000999990851 3836409.944000006188 60300.946142411 2023-12-22T22:42:26.704336+00:00 19994390.106000069529 29000000.006999969482 28099999.960999999195 3834848.129999995232 60300.946153832 2023-12-22T22:42:27.691110+00:00 19994390.104999899864 29000000.015999969095 28100000.083999991417 3833507.914000033867 60300.946165434 2023-12-22T22:42:28.693504+00:00 19994390.107000108808 28999999.999000009149 28099999.974000010639 3836796.041999996174 60300.946177036 2023-12-22T22:42:29.695901+00:00 19994390.104999899864 29000000.012000020593 28099999.975000020117 3832411.052999972831 60300.946188638 2023-12-22T22:42:30.698296+00:00 19994390.106999989599 29000000.020999971777 28100000.016999959946 3835936.891000031959 60300.946200059 2023-12-22T22:42:31.685069+00:00 19994390.103000041097 28999999.978000041097 28099999.985000010580 3836701.032999991905 60300.946211841 2023-12-22T22:42:32.703095+00:00 19994390.103000000119 29000000.008999999613 28099999.994000021368 3834888.052999972831 60300.946223443 2023-12-22T22:42:33.705498+00:00 19994390.109000001103 28999999.997999969870 28100000.037999991328 3833798.944000006188 60300.946234864 2023-12-22T22:42:34.692278+00:00 19994390.102999988943 28999999.986000001431 28100000.008000019938 3829158.052000045776 60300.946246466 2023-12-22T22:42:35.694672+00:00 19994390.105000000447 29000000.009000059217 28099999.948000010103 3835459.918999969959 60300.946258068 2023-12-22T22:42:36.697073+00:00 19994390.107000008225 28999999.975999951363 28100000.000000000000 3830827.106000006199 60300.946269670 2023-12-22T22:42:37.699466+00:00 19994390.103999990970 29000000.009999990463 28100000.037999991328 3828962.977999985218 60300.946281091 2023-12-22T22:42:38.686244+00:00 19994390.105000000447 29000000.011999960989 28100000.017000019550 3835240.911000012886 60300.946292873 2023-12-22T22:42:39.704262+00:00 19994390.106000009924 28999999.995000001043 28099999.954999919981 3834630.047999978065 60300.946304294 2023-12-22T22:42:40.691037+00:00 19994390.104999989271 28999999.991999980062 28099999.969000101089 3835088.057000041008 60300.946315896 2023-12-22T22:42:41.693433+00:00 19994390.106000009924 28999999.996000051498 28100000.040999889374 3831904.865000010002 60300.946327498 2023-12-22T22:42:42.695829+00:00 19994390.103999998420 29000000.001999970526 28100000.000000000000 3839275.109999955166 60300.946339100 2023-12-22T22:42:43.698224+00:00 19994390.103999998420 29000000.021000031382 28099999.963000059128 3833987.942000031006 60300.946350702 2023-12-22T22:42:44.700616+00:00 19994390.102999988943 28999999.939999941736 28100000.016999959946 3835946.033999979030 60300.946362122 2023-12-22T22:42:45.687387+00:00 19994390.108000010252 29000000.041000008583 28099999.967000011355 3833794.919000030030 60300.946373905 2023-12-22T22:42:46.705411+00:00 19994390.107999980450 29000000.000000000000 28100000.054000020027 3839432.107999979984 60300.946385326 2023-12-22T22:42:47.692189+00:00 19994390.101000010967 28999999.995000001043 28099999.950000051409 3836221.949000000954 60300.946396928 2023-12-22T22:42:48.694583+00:00 19994390.106999989599 29000000.009000059217 28100000.055999990553 3829322.964999973774 60300.946408454 2023-12-22T22:42:49.690470+00:00 19994390.105000019073 28999999.995000001043 28099999.962000008672 3833764.083999990951 60300.946420132 2023-12-22T22:42:50.699372+00:00 19994390.107999980450 29000000.023999929428 28100000.043999910355 3838000.042000054847 60300.946431733 2023-12-22T22:42:51.701762+00:00 19994390.099000040442 28999999.949000000954 28099999.938000079244 3837024.934000014793 60300.946443260 2023-12-22T22:42:52.697650+00:00 19994390.111000001431 29000000.062000039965 28100000.080999970436 3834478.000000000000 60300.946454937 2023-12-22T22:42:53.706563+00:00 19994390.100999951363 28999999.970000028610 28099999.983999971300 3836038.951999903191 60300.946466283 2023-12-22T22:42:54.686839+00:00 19994390.105000019073 28999999.973999999464 28099999.994000080973 3834959.111000061035 60300.946478066 2023-12-22T22:42:55.704862+00:00 19994390.107999980450 29000000.022999990731 28100000.029999971390 3836769.970999956131 60300.946489486 2023-12-22T22:42:56.691638+00:00 19994390.104000028223 29000000.004000011832 28099999.945999979973 3838746.960000038147 60300.946501088 2023-12-22T22:42:57.694035+00:00 19994390.105000019073 28999999.986000001431 28099999.967000011355 3837988.927999972831 60300.946512690 2023-12-22T22:42:58.696431+00:00 19994390.106000009924 29000000.008999999613 28100000.032000001520 3840491.978000044823 60300.946524292 2023-12-22T22:42:59.698825+00:00 19994390.106999989599 29000000.004999998957 28100000.006999999285 3837375.037999988068 60300.946535894 2023-12-22T22:43:00.701214+00:00 19994390.100000020117 28999999.986000001431 28099999.965999998152 3839733.057999968994 60300.946547315 2023-12-22T22:43:01.687999+00:00 19994390.106999989599 29000000.004999998957 28099999.995000001043 3837648.973000050057 60300.946559098 2023-12-22T22:43:02.706016+00:00 19994390.106999989599 29000000.006999969482 28100000.054000008851 3839301.123000026215 60300.946570518 2023-12-22T22:43:03.692786+00:00 19994390.105000019073 28999999.985000010580 28099999.977000001818 3835631.876999973785 60300.946582120 2023-12-22T22:43:04.695175+00:00 19994390.103999968618 29000000.023999989033 28099999.986000001431 3840284.947000027169 60300.946593722 2023-12-22T22:43:05.697568+00:00 19994390.106999989599 28999999.982000049204 28100000.006999999285 3839453.051999927033 60300.946605324 2023-12-22T22:43:06.699958+00:00 19994390.103999968618 29000000.006999969482 28100000.053999990225 3840001.917999982834 60300.946616745 2023-12-22T22:43:07.686737+00:00 19994390.106000069529 29000000.008999999613 28099999.986000031233 3838527.004000068177 60300.946628347 2023-12-22T22:43:08.689140+00:00 19994390.103999968618 28999999.991999980062 28099999.979999959469 3836946.070999979973 60300.946640129 2023-12-22T22:43:09.707161+00:00 19994390.105999950320 28999999.983000040054 28099999.998000029474 3834998.129999995232 60300.946651550 2023-12-22T22:43:10.693937+00:00 19994390.103999968618 29000000.003999948502 28100000.004000011832 3844905.067999958992 60300.946663152 2023-12-22T22:43:11.696333+00:00 19994390.109000090510 29000000.023999989033 28100000.004000011832 3834907.810000061989 60300.946674754 2023-12-22T22:43:12.698733+00:00 19994390.102000001818 28999999.970000028610 28099999.972999989986 3844032.141999959946 60300.946686355 2023-12-22T22:43:13.701129+00:00 19994390.105000019073 29000000.009999990463 28099999.972999989986 3841914.921000003815 60300.946697777 2023-12-22T22:43:14.687907+00:00 19994390.104999899864 29000000.000000000000 28100000.074999991804 3841959.995000004768 60300.946709379 2023-12-22T22:43:15.690308+00:00 19994390.106999989599 29000000.016000028700 28099999.986999988556 3841189.054000020027 60300.946720980 2023-12-22T22:43:16.692705+00:00 19994390.106000069529 28999999.986999988556 28099999.977000001818 3844874.962999939919 60300.946732582 2023-12-22T22:43:17.695103+00:00 19994390.105999950320 28999999.998999949545 28099999.980000019073 3837237.887000083923 60300.946744184 2023-12-22T22:43:18.697500+00:00 19994390.105000019073 29000000.007000088692 28100000.029000040144 3838897.082000017166 60300.946755786 2023-12-22T22:43:19.699908+00:00 19994390.103999968618 28999999.995999928564 28099999.982999920845 3838086.964999914169 60300.946767388 2023-12-22T22:43:20.702299+00:00 19994390.103000041097 28999999.990000009537 28100000.001999970526 3844184.022000073921 60300.946778809 2023-12-22T22:43:21.689086+00:00 19994390.106999989599 29000000.014999989420 28100000.024000048637 3841058.967999935150 60300.946790592 2023-12-22T22:43:22.707114+00:00 19994390.106000069529 29000000.032000061125 28100000.014000058174 3843468.103999971878 60300.946802013 2023-12-22T22:43:23.693890+00:00 19994390.100999951363 28999999.962999939919 28099999.970999959856 3842108.921000003815 60300.946813614 2023-12-22T22:43:24.696281+00:00 19994390.108000040054 29000000.014000058174 28099999.975000020117 3843877.950000048149 60300.946825035 2023-12-22T22:43:25.683050+00:00 19994390.102999929339 28999999.986999988556 28099999.985999941826 3839588.955999969970 60300.946836818 2023-12-22T22:43:26.701072+00:00 19994390.105000000447 29000000.005999919027 28100000.077000018209 3837547.019999980927 60300.946848420 2023-12-22T22:43:27.703470+00:00 19994390.107999999076 29000000.014000058174 28099999.925999999046 3841252.042000054847 60300.946859841 2023-12-22T22:43:28.690240+00:00 19994390.106000009924 28999999.991999980062 28099999.996000051498 3839866.955000042915 60300.946871623 2023-12-22T22:43:29.708270+00:00 19994390.103000000119 28999999.985000010580 28100000.013999938965 3837536.158999919891 60300.946883044 2023-12-22T22:43:30.695043+00:00 19994390.106999989599 29000000.004999998957 28100000.008000019938 3838396.906000018120 60300.946894646 2023-12-22T22:43:31.697437+00:00 19994390.100999999791 29000000.017000000924 28100000.031000021845 3835125.927000045776 60300.946906173 2023-12-22T22:43:32.693323+00:00 19994390.111000001431 28999999.993000000715 28099999.967999938875 3837730.090999960899 60300.946917850 2023-12-22T22:43:33.702226+00:00 19994390.102000001818 28999999.986000001431 28099999.993000030518 3840849.973999977112 60300.946929195 2023-12-22T22:43:34.682496+00:00 19994390.103999998420 29000000.005000010133 28100000.029000040144 3837384.986000061035 60300.946940978 2023-12-22T22:43:35.700513+00:00 19994390.106999989599 29000000.025999989361 28099999.968999978155 3838469.028999925125 60300.946952655 2023-12-22T22:43:36.709423+00:00 19994390.103999998420 28999999.975999981165 28100000.028000000864 3839574.985000013839 60300.946964001 2023-12-22T22:43:37.689693+00:00 19994390.108000010252 29000000.001000020653 28099999.978999998420 3839853.935000061989 60300.946975783 2023-12-22T22:43:38.707707+00:00 19994390.103999968618 29000000.012999981642 28100000.019999999553 3838461.039999961853 60300.946987205 2023-12-22T22:43:39.694477+00:00 19994390.104000028223 28999999.981000039726 28099999.978000000119 3839555.062999964226 60300.946998806 2023-12-22T22:43:40.696870+00:00 19994390.106000009924 28999999.984999950975 28100000.039000000805 3837174.976000071038 60300.947010227 2023-12-22T22:43:41.683648+00:00 19994390.102999988943 28999999.978000041097 28099999.970999989659 3834717.945999979973 60300.947022010 2023-12-22T22:43:42.701676+00:00 19994390.106000009924 29000000.035999950022 28100000.013999998569 3839663.144999980927 60300.947033431 2023-12-22T22:43:43.688456+00:00 19994390.106999989599 28999999.995000001043 28100000.022999998182 3836858.922999978065 60300.947045033 2023-12-22T22:43:44.690859+00:00 19994390.106000009924 29000000.011000040919 28099999.974000010639 3836993.879999995232 60300.947056816 2023-12-22T22:43:45.708875+00:00 19994390.103999968618 29000000.000999990851 28100000.033000018448 3831537.111999989022 60300.947068237 2023-12-22T22:43:46.695648+00:00 19994390.106000009924 28999999.990000009537 28099999.974999960512 3834290.981999992859 60300.947079838 2023-12-22T22:43:47.698041+00:00 19994390.106000009924 29000000.000999990851 28100000.037000000477 3839623.033000112046 60300.947091260 2023-12-22T22:43:48.684814+00:00 19994390.104000028223 29000000.008000019938 28099999.967000011355 3836360.994999886025 60300.947103042 2023-12-22T22:43:49.702842+00:00 19994390.106000009924 28999999.993999961764 28100000.035000029951 3832222.999000072014 60300.947114463 2023-12-22T22:43:50.689620+00:00 19994390.103999968618 29000000.004000071436 28099999.945999979973 3836409.904999970924 60300.947126065 2023-12-22T22:43:51.692011+00:00 19994390.103999968618 28999999.988999959081 28100000.022999998182 3831341.166000009049 60300.947137667 2023-12-22T22:43:52.694410+00:00 19994390.107000049204 28999999.988999959081 28099999.991999980062 3837031.855000019073 60300.947149268 2023-12-22T22:43:53.696803+00:00 19994390.108999971300 29000000.036000009626 28100000.026000019163 3832636.087999939919 60300.947160870 2023-12-22T22:43:54.699201+00:00 19994390.100000020117 28999999.955000039190 28099999.946999970824 3835365.961000084877 60300.947172472 2023-12-22T22:43:55.701600+00:00 19994390.106999989599 29000000.044999960810 28100000.041000008583 3835138.976999998093 60300.947184074 2023-12-22T22:43:56.704000+00:00 19994390.105000019073 28999999.986000061035 28100000.001999970526 3838801.056999921799 60300.947195495 2023-12-22T22:43:57.690771+00:00 19994390.105000019073 29000000.000999931246 28099999.990000009537 3837681.960000038147 60300.947207097 2023-12-22T22:43:58.693164+00:00 19994390.103999968618 29000000.037000060081 28100000.006000038236 3833900.090000032913 60300.947218698 2023-12-22T22:43:59.695563+00:00 19994390.105999950320 28999999.932999968529 28099999.978999968618 3835741.042999982834 60300.947230300 2023-12-22T22:44:00.697950+00:00 19994390.103000041097 29000000.060999989510 28099999.995000001043 3836993.866999983788 60300.947241721 2023-12-22T22:44:01.684720+00:00 19994390.108000040054 28999999.957000020891 28099999.953999999911 3836214.052000045776 60300.947253504 2023-12-22T22:44:02.702735+00:00 19994390.104999899864 29000000.000000000000 28100000.050000071526 3835434.904999970924 60300.947265106 2023-12-22T22:44:03.705135+00:00 19994390.105000019073 29000000.006000038236 28100000.015999909490 3837918.146000028122 60300.947276527 2023-12-22T22:44:04.691911+00:00 19994390.106000069529 29000000.000000000000 28100000.022000070661 3832852.020999907982 60300.947288129 2023-12-22T22:44:05.694305+00:00 19994390.105999950320 29000000.007999900728 28099999.945999979973 3834390.993000030983 60300.947299730 2023-12-22T22:44:06.696704+00:00 19994390.105000019073 28999999.979000091553 28100000.049999948591 3830736.881000041962 60300.947311332 2023-12-22T22:44:07.699099+00:00 19994390.100999951363 29000000.014999989420 28099999.949000000954 3831571.957999945153 60300.947322753 2023-12-22T22:44:08.685870+00:00 19994390.110000010580 28999999.982999999076 28099999.996000051498 3828313.126000047196 60300.947334536 2023-12-22T22:44:09.703890+00:00 19994390.100000020117 29000000.028999999166 28100000.028000000864 3833462.888999938965 60300.947345957 2023-12-22T22:44:10.690664+00:00 19994390.106000069529 28999999.984000001103 28100000.004999998957 3835836.961000084877 60300.947357559 2023-12-22T22:44:11.693068+00:00 19994390.106999989599 29000000.014000009745 28100000.016000028700 3836119.138999938965 60300.947369161 2023-12-22T22:44:12.695469+00:00 19994390.106999989599 28999999.988999988884 28100000.003999948502 3831918.934000014793 60300.947380763 2023-12-22T22:44:13.697864+00:00 19994390.102999929339 29000000.019999980927 28099999.986999988556 3829992.054000020027 60300.947392364 2023-12-22T22:44:14.700262+00:00 19994390.106999989599 28999999.998000029474 28100000.022999998182 3831733.960999966133 60300.947403891 2023-12-22T22:44:15.696153+00:00 19994390.106000069529 28999999.986000001431 28099999.965999998152 3841635.019000052940 60300.947415568 2023-12-22T22:44:16.705051+00:00 19994390.102999929339 29000000.006999999285 28100000.015999998897 3839732.932999968994 60300.947426913 2023-12-22T22:44:17.685322+00:00 19994390.105000019073 29000000.010999981314 28100000.054999988526 3831342.062000035774 60300.947438696 2023-12-22T22:44:18.703343+00:00 19994390.105000019073 28999999.970000028610 28099999.914000000805 3838387.001999973785 60300.947450117 2023-12-22T22:44:19.690120+00:00 19994390.105999950320 29000000.013999998569 28100000.009999990463 3837815.069999932777 60300.947461719 2023-12-22T22:44:20.692510+00:00 19994390.103999998420 28999999.995000001043 28100000.015999998897 3828129.981000065804 60300.947473321 2023-12-22T22:44:21.694905+00:00 19994390.107999999076 29000000.008999999613 28100000.004000011832 3833546.891999959946 60300.947484923 2023-12-22T22:44:22.697306+00:00 19994390.100999999791 28999999.983999971300 28099999.974999990314 3837473.008000016212 60300.947496524 2023-12-22T22:44:23.699699+00:00 19994390.105999991298 29000000.004999998957 28100000.015999998897 3835958.970999956131 60300.947507945 2023-12-22T22:44:24.686474+00:00 19994390.106000009924 29000000.004000011832 28099999.968999978155 3838923.910000085831 60300.947519728 2023-12-22T22:44:25.704496+00:00 19994390.106999989599 29000000.006999969482 28100000.018000010401 3833576.041000009049 60300.947531149 2023-12-22T22:44:26.691273+00:00 19994390.102000001818 28999999.981999989599 28100000.013999998569 3836257.153999925125 60300.947542751 2023-12-22T22:44:27.693668+00:00 19994390.109000001103 28999999.980000019073 28100000.028000000864 3836197.833000063896 60300.947554172 2023-12-22T22:44:28.680442+00:00 19994390.103000018746 29000000.054000020027 28099999.979000028223 3841535.121999979019 60300.947565954 2023-12-22T22:44:29.698465+00:00 19994390.102999988943 28999999.965000029653 28099999.962999999523 3836643.980999947060 60300.947577556 2023-12-22T22:44:30.700863+00:00 19994390.109000001103 29000000.015999909490 28100000.015999969095 3838565.008000016212 60300.947588977 2023-12-22T22:44:31.687641+00:00 19994390.103999998420 29000000.006000038236 28100000.011000040919 3834255.040000081062 60300.947600760 2023-12-22T22:44:32.705663+00:00 19994390.102000031620 28999999.996999979019 28099999.981999989599 3836917.995000004768 60300.947612181 2023-12-22T22:44:33.692435+00:00 19994390.106999989599 28999999.963999990374 28099999.960000038147 3834155.917999982834 60300.947623783 2023-12-22T22:44:34.694829+00:00 19994390.107999980450 29000000.044000029564 28100000.060999989510 3840630.059999942780 60300.947635384 2023-12-22T22:44:35.697226+00:00 19994390.102999988943 29000000.011000040919 28100000.013999938965 3839359.032000064850 60300.947646987 2023-12-22T22:44:36.699626+00:00 19994390.105000019073 28999999.998000029474 28100000.018000010401 3838606.983999968041 60300.947658408 2023-12-22T22:44:37.686402+00:00 19994390.106999989599 28999999.978999968618 28099999.945000048727 3834600.018999934196 60300.947670009 2023-12-22T22:44:38.688803+00:00 19994390.102999988943 28999999.975000020117 28099999.973999980837 3837174.895000100136 60300.947681792 2023-12-22T22:44:39.706821+00:00 19994390.105000019073 29000000.015999909490 28100000.016000028700 3832941.050999999046 60300.947693213 2023-12-22T22:44:40.693597+00:00 19994390.107999980450 29000000.003000020981 28100000.021999958903 3832776.067999958992 60300.947704815 2023-12-22T22:44:41.695993+00:00 19994390.104000028223 29000000.001000050455 28099999.978000041097 3838040.901999949943 60300.947716417 2023-12-22T22:44:42.698389+00:00 19994390.102999988943 29000000.010999921709 28100000.018000010401 3839200.984000086784 60300.947728018 2023-12-22T22:44:43.700787+00:00 19994390.109000030905 28999999.997000098228 28099999.958999991417 3841562.120999931823 60300.947739440 2023-12-22T22:44:44.687567+00:00 19994390.103999968618 28999999.996999979019 28100000.052999969572 3833080.940000057220 60300.947751042 2023-12-22T22:44:45.689965+00:00 19994390.104000028223 29000000.010000001639 28099999.985000010580 3832730.972000002861 60300.947762643 2023-12-22T22:44:46.692367+00:00 19994390.106999989599 28999999.985999990255 28099999.987999919802 3832958.985999941826 60300.947774245 2023-12-22T22:44:47.694766+00:00 19994390.105000019073 29000000.005000010133 28100000.028000000864 3839082.093999981880 60300.947785847 2023-12-22T22:44:48.697164+00:00 19994390.102999929339 28999999.994999989867 28099999.989000078291 3837397.884000062943 60300.947797448 2023-12-22T22:44:49.699560+00:00 19994390.108000040054 29000000.024999991059 28100000.008999940008 3839769.087000011932 60300.947809050 2023-12-22T22:44:50.701957+00:00 19994390.105000019073 28999999.970000028610 28100000.003000020981 3834542.027999997139 60300.947820472 2023-12-22T22:44:51.688734+00:00 19994390.103999968618 29000000.035000000149 28099999.983999971300 3837959.970999956131 60300.947832073 2023-12-22T22:44:52.691133+00:00 19994390.105000019073 28999999.950999978930 28099999.990000009537 3836934.983999968041 60300.947843675 2023-12-22T22:44:53.693532+00:00 19994390.106999989599 29000000.010000020266 28099999.962999999523 3839162.892000079155 60300.947855277 2023-12-22T22:44:54.695926+00:00 19994390.103000041097 29000000.009999990463 28100000.039000000805 3834732.004999995232 60300.947866804 2023-12-22T22:44:55.691818+00:00 19994390.102999929339 28999999.981000009924 28099999.969999998808 3837749.106999992859 60300.947878480 2023-12-22T22:44:56.700719+00:00 19994390.108000040054 29000000.026000019163 28100000.032999988645 3833370.904999970924 60300.947890082 2023-12-22T22:44:57.703111+00:00 19994390.103999968618 28999999.987999979407 28100000.022999998182 3842131.085000038147 60300.947901609 2023-12-22T22:44:58.699002+00:00 19994390.106999989599 29000000.014999989420 28100000.020000010729 3842036.082999945153 60300.947913286 2023-12-22T22:44:59.707908+00:00 19994390.106000069529 28999999.981000009924 28099999.958999991417 3839045.961000084877 60300.947924632 2023-12-22T22:45:00.688172+00:00 19994390.105999950320 29000000.008000019938 28100000.039000000805 3837692.993999958038 60300.947936234 2023-12-22T22:45:01.690578+00:00 19994390.100999951363 28999999.988999959081 28099999.945999979973 3839315.891000031959 60300.947947836 2023-12-22T22:45:02.692974+00:00 19994390.109000090510 29000000.015000049025 28100000.036000039428 3837543.092000008095 60300.947959437 2023-12-22T22:45:03.695368+00:00 19994390.102999929339 28999999.983999971300 28100000.006999969482 3842719.976999998093 60300.947970858 2023-12-22T22:45:04.682134+00:00 19994390.103000041097 29000000.029999971390 28100000.005999978632 3843743.935999989975 60300.947982641 2023-12-22T22:45:05.700158+00:00 19994390.108000040054 29000000.000000000000 28099999.970000028610 3838900.094999908935 60300.947994242 2023-12-22T22:45:06.702556+00:00 19994390.102999929339 28999999.983000040054 28099999.982999980450 3840470.020000100136 60300.948005664 2023-12-22T22:45:07.689333+00:00 19994390.106000069529 29000000.011000040919 28100000.018000010401 3837867.929999948014 60300.948017446 2023-12-22T22:45:08.707355+00:00 19994390.103999968618 29000000.003000020981 28100000.026000019163 3837837.998000026215 60300.948028867 2023-12-22T22:45:09.694129+00:00 19994390.106999989599 28999999.990999940783 28099999.986000001431 3838063.961000000127 60300.948040469 2023-12-22T22:45:10.696523+00:00 19994390.105999950320 28999999.973000049591 28099999.978999968618 3844204.029999999795 60300.948051890 2023-12-22T22:45:11.683300+00:00 19994390.106999989599 29000000.043999910355 28100000.036000009626 3844069.990999998990 60300.948063673 2023-12-22T22:45:12.701325+00:00 19994390.105000019073 28999999.971000079066 28099999.952000018209 3840155.119000000879 60300.948075094 2023-12-22T22:45:13.688108+00:00 19994390.103999998420 29000000.003999948502 28100000.009999990463 3840918.927999998908 60300.948086696 2023-12-22T22:45:14.690504+00:00 19994390.105999998748 29000000.009000059217 28099999.983999971300 3841516.945999999065 60300.948098478 2023-12-22T22:45:15.708521+00:00 19994390.103999998420 28999999.986999988556 28100000.013000011444 3841784.031000003219 60300.948109899 2023-12-22T22:45:16.695299+00:00 19994390.102000001818 29000000.004999998957 28100000.014000058174 3839980.933999997098 60300.948121501 2023-12-22T22:45:17.697670+00:00 19994390.106999989599 29000000.000999931246 28099999.997999910265 3839896.162000004202 60300.948132922 2023-12-22T22:45:18.684447+00:00 19994390.107000008225 28999999.998000029474 28100000.016000028700 3838348.956999994814 60300.948144705 2023-12-22T22:45:19.702460+00:00 19994390.103999990970 28999999.996000051498 28099999.991000059992 3839499.964000002015 60300.948156125 2023-12-22T22:45:20.689240+00:00 19994390.103999998420 29000000.006999969482 28100000.001999970526 3839715.085000000894 60300.948167727 2023-12-22T22:45:21.691639+00:00 19994390.109000001103 28999999.983999971300 28099999.988999959081 3839284.939000003040 60300.948179329 2023-12-22T22:45:22.694032+00:00 19994390.103999998420 29000000.019000001252 28100000.013000011444 3838889.972999996971 60300.948190931 2023-12-22T22:45:23.696431+00:00 19994390.103000018746 28999999.997999999672 28099999.970000028610 3837941.032999999821 60300.948202533 2023-12-22T22:45:24.698823+00:00 19994390.106999989599 28999999.996999990195 28100000.069000009447 3838883.954999998212 60300.948213954 2023-12-22T22:45:25.685593+00:00 19994390.103000018746 29000000.014000009745 28099999.934000018984 3841970.012000001967 60300.948225736 2023-12-22T22:45:26.703610+00:00 19994390.106999959797 28999999.986999999732 28100000.016999959946 3838625.015999995172 60300.948237157 2023-12-22T22:45:27.690388+00:00 19994390.107000049204 28999999.966999981552 28099999.957999940962 3838329.998999997973 60300.948248759 2023-12-22T22:45:28.692787+00:00 19994390.102999988943 29000000.024000018835 28100000.073000069708 3841971.942000002135 60300.948260361 2023-12-22T22:45:29.695186+00:00 19994390.106999989599 29000000.037000000477 28099999.937999960035 3840051.135000004899 60300.948271963 2023-12-22T22:45:30.697575+00:00 19994390.102999988943 28999999.955999970436 28100000.019000049680 3840088.032000004780 60300.948283384 2023-12-22T22:45:31.684344+00:00 19994390.107999980450 29000000.033000048250 28100000.041000001132 3840371.802999988198 60300.948295166 2023-12-22T22:45:32.702361+00:00 19994390.101000010967 28999999.994999948889 28099999.962000001222 3836716.113000005018 60300.948306768 2023-12-22T22:45:33.704759+00:00 19994390.106000009924 28999999.990000009537 28099999.999000009149 3837542.933999999892 60300.948318189 2023-12-22T22:45:34.691540+00:00 19994390.106999989599 28999999.985000010580 28100000.030999999493 3841789.090000004042 60300.948329791 2023-12-22T22:45:35.693939+00:00 19994390.105000019073 29000000.008999999613 28099999.998999979347 3840370.892999991775 60300.948341393 2023-12-22T22:45:36.696329+00:00 19994390.105000019073 29000000.008000019938 28100000.017000019550 3843764.032000004780 60300.948352994 2023-12-22T22:45:37.698726+00:00 19994390.107999980450 28999999.993999961764 28099999.968999978155 3836490.018999993801 60300.948364521 2023-12-22T22:45:38.694614+00:00 19994390.102999988943 28999999.999000009149 28100000.033000018448 3840429.126000002027 60300.948376198 2023-12-22T22:45:39.703514+00:00 19994390.102999988943 28999999.992999970913 28099999.942999988794 3841072.857000008225 60300.948387544 2023-12-22T22:45:40.683782+00:00 19994390.108999971300 29000000.031000021845 28100000.028999980539 3838504.061999992002 60300.948399326 2023-12-22T22:45:41.701806+00:00 19994390.106000069529 28999999.980000019073 28099999.938000019640 3838720.811000003945 60300.948410928 2023-12-22T22:45:42.704205+00:00 19994390.100000020117 28999999.995000001043 28100000.083000000566 3841026.105000004172 60300.948422349 2023-12-22T22:45:43.690977+00:00 19994390.105000019073 28999999.998000029474 28099999.987999979407 3841404.161999986041 60300.948433951 2023-12-22T22:45:44.693373+00:00 19994390.107999920845 29000000.028000000864 28100000.012000020593 3846376.850000023842 60300.948445553 2023-12-22T22:45:45.695772+00:00 19994390.102000001818 28999999.980999950320 28099999.944000009447 3835476.138999999035 60300.948457154 2023-12-22T22:45:46.698166+00:00 19994390.110000010580 29000000.012000080198 28100000.006999969482 3842927.898000001907 60300.948468576 2023-12-22T22:45:47.684945+00:00 19994390.103999968618 29000000.016999959946 28100000.037999991328 3843344.002999991179 60300.948480358 2023-12-22T22:45:48.702969+00:00 19994390.102000001818 28999999.957999940962 28099999.969000041485 3840380.976999998093 60300.948491780 2023-12-22T22:45:49.689751+00:00 19994390.108000040054 29000000.004999998957 28099999.985000010580 3840138.004000008106 60300.948503382 2023-12-22T22:45:50.692144+00:00 19994390.108000040054 29000000.004999998957 28099999.964999910444 3838557.079999982845 60300.948514983 2023-12-22T22:45:51.694540+00:00 19994390.103999968618 29000000.017000079155 28100000.063000079244 3841267.981999992859 60300.948526585 2023-12-22T22:45:52.696940+00:00 19994390.103000041097 28999999.988999959081 28099999.996999979019 3840017.950000017881 60300.948538187 2023-12-22T22:45:53.699339+00:00 19994390.108999971300 29000000.000000000000 28100000.009999990463 3841546.993000001181 60300.948549608 2023-12-22T22:45:54.686116+00:00 19994390.102000001818 29000000.019000049680 28100000.000000000000 3843253.908999979030 60300.948561390 2023-12-22T22:45:55.704139+00:00 19994390.103999968618 28999999.974999900907 28099999.991000059992 3837674.021000028122 60300.948572812 2023-12-22T22:45:56.690918+00:00 19994390.106999989599 29000000.006000038236 28099999.983999971300 3839253.038999975193 60300.948584413 2023-12-22T22:45:57.693321+00:00 19994390.102000001818 28999999.986999988556 28100000.022999998182 3843855.033000022173 60300.948595834 2023-12-22T22:45:58.680099+00:00 19994390.106000069529 29000000.014000058174 28099999.970999959856 3838475.857999979984 60300.948607617 2023-12-22T22:45:59.698120+00:00 19994390.109999898821 28999999.988000001758 28100000.067999958992 3839375.066000015009 60300.948619219 2023-12-22T22:46:00.700509+00:00 19994390.105000019073 29000000.017000000924 28099999.967000011355 3839035.042999982834 60300.948630640 2023-12-22T22:46:01.687297+00:00 19994390.100000020117 28999999.973999988288 28099999.977000001818 3836751.039000004996 60300.948642422 2023-12-22T22:46:02.705322+00:00 19994390.106000069529 29000000.040000010282 28100000.055999990553 3841699.076000005007 60300.948653844 2023-12-22T22:46:03.692102+00:00 19994390.103999968618 28999999.976000010967 28099999.961000081152 3838703.875000000000 60300.948665446 2023-12-22T22:46:04.694498+00:00 19994390.106999989599 28999999.993999991566 28100000.013000011444 3840580.928000003099 60300.948677047 2023-12-22T22:46:05.696893+00:00 19994390.105999950320 29000000.013000011444 28099999.971999999136 3841793.101000010967 60300.948688649 2023-12-22T22:46:06.699297+00:00 19994390.106999989599 28999999.994999971241 28100000.018000010401 3838658.944999992847 60300.948700070 2023-12-22T22:46:07.686071+00:00 19994390.105000000447 28999999.987000018358 28099999.990999940783 3837941.005999981891 60300.948711672 2023-12-22T22:46:08.688470+00:00 19994390.103999998420 29000000.041000008583 28100000.032000061125 3845122.113000005018 60300.948723455 2023-12-22T22:46:09.706494+00:00 19994390.105000000447 28999999.973999980837 28099999.925000000745 3837892.962999999989 60300.948734876 2023-12-22T22:46:10.693267+00:00 19994390.106000009924 28999999.999000009149 28100000.032000001520 3842845.054000020027 60300.948746478 2023-12-22T22:46:11.695662+00:00 19994390.103000000119 28999999.991000000387 28100000.007000010461 3835858.969999998808 60300.948758079 2023-12-22T22:46:12.698057+00:00 19994390.106999989599 29000000.009999990463 28100000.028999999166 3844839.826999992132 60300.948769681 2023-12-22T22:46:13.700453+00:00 19994390.104000020772 29000000.003000020981 28099999.934999991208 3840486.083999990951 60300.948781102 2023-12-22T22:46:14.687221+00:00 19994390.103999998420 29000000.004000011832 28100000.091000020504 3838616.083999990951 60300.948792704 2023-12-22T22:46:15.689618+00:00 19994390.107999980450 29000000.013999998569 28099999.974999990314 3841550.954000025988 60300.948804306 2023-12-22T22:46:16.692022+00:00 19994390.103000018746 28999999.957000020891 28099999.971999999136 3838982.027999997139 60300.948815907 2023-12-22T22:46:17.694414+00:00 19994390.106999989599 29000000.031000021845 28100000.005999978632 3842166.935000001919 60300.948827509 2023-12-22T22:46:18.696806+00:00 19994390.106000009924 29000000.000000000000 28100000.013999998569 3840390.991999983788 60300.948839111 2023-12-22T22:46:19.699207+00:00 19994390.103999998420 28999999.982999920845 28099999.965000029653 3837235.125999987125 60300.948850713 2023-12-22T22:46:20.701602+00:00 19994390.103999968618 28999999.973000049591 28100000.018999990076 3843021.902999997139 60300.948862239 2023-12-22T22:46:21.697486+00:00 19994390.105000019073 29000000.036999940872 28100000.021999958903 3841999.947000027169 60300.948873841 2023-12-22T22:46:22.699888+00:00 19994390.107999980450 28999999.980000019073 28099999.998000029474 3839721.024999976158 60300.948885262 2023-12-22T22:46:23.686671+00:00 19994390.099000040442 29000000.016000028700 28099999.973999980837 3843370.074000000954 60300.948896864 2023-12-22T22:46:24.689066+00:00 19994390.109999950975 28999999.998000029474 28100000.033000048250 3840737.986999989022 60300.948908466 2023-12-22T22:46:25.691461+00:00 19994390.106000009924 28999999.987999919802 28099999.952999949455 3844259.107000052929 60300.948920068 2023-12-22T22:46:26.693859+00:00 19994390.104000028223 28999999.997000098228 28099999.985000010580 3841579.912000000011 60300.948931670 2023-12-22T22:46:27.696251+00:00 19994390.106999989599 29000000.000999931246 28100000.016000028700 3839409.987999976147 60300.948943271 2023-12-22T22:46:28.698638+00:00 19994390.106999989599 29000000.032999988645 28100000.078999999911 3839294.014999986161 60300.948954873 2023-12-22T22:46:29.701043+00:00 19994390.102000001818 28999999.973999980837 28099999.909000039101 3841605.006000041962 60300.948966295 2023-12-22T22:46:30.687827+00:00 19994390.102999988943 28999999.993000030518 28100000.015999909490 3842368.918999969959 60300.948977896 2023-12-22T22:46:31.690228+00:00 19994390.109000030905 29000000.011000040919 28099999.988000039011 3838737.066999971867 60300.948989498 2023-12-22T22:46:32.692629+00:00 19994390.102000001818 28999999.986999988556 28100000.034000039101 3836500.089000045788 60300.949001100 2023-12-22T22:46:33.695021+00:00 19994390.106999929994 29000000.041000008583 28100000.028999920934 3841297.947999954224 60300.949012521 2023-12-22T22:46:34.681794+00:00 19994390.108000040054 28999999.960999969393 28099999.991000059992 3842706.892000020016 60300.949024303 2023-12-22T22:46:35.699806+00:00 19994390.102000001818 29000000.014000058174 28099999.973999980837 3836894.106999992859 60300.949035905 2023-12-22T22:46:36.702203+00:00 19994390.103999968618 29000000.002000000328 28100000.006000038236 3842623.892000020016 60300.949047326 2023-12-22T22:46:37.688985+00:00 19994390.108000040054 29000000.015999998897 28100000.008999940008 3838016.103999971878 60300.949059109 2023-12-22T22:46:38.707006+00:00 19994390.103999968618 28999999.986000001431 28099999.981999989599 3837937.976000010967 60300.949070530 2023-12-22T22:46:39.693780+00:00 19994390.106000069529 29000000.022999990731 28100000.027000069618 3837132.954999982845 60300.949082131 2023-12-22T22:46:40.696177+00:00 19994390.103999968618 28999999.974999990314 28099999.969999909401 3842064.911000012886 60300.949093553 2023-12-22T22:46:41.682956+00:00 19994390.105000019073 29000000.002000000328 28100000.017000079155 3835906.162000000011 60300.949105335 2023-12-22T22:46:42.700978+00:00 19994390.106999989599 29000000.011999990791 28100000.015999909490 3836709.967999995220 60300.949116756 2023-12-22T22:46:43.687759+00:00 19994390.105000019073 28999999.977000031620 28099999.963999990374 3840720.932000041008 60300.949128359 2023-12-22T22:46:44.690163+00:00 19994390.105000019073 29000000.030999958515 28100000.019000049680 3840989.070999979973 60300.949140141 2023-12-22T22:46:45.708178+00:00 19994390.102999929339 28999999.962999999523 28100000.039000030607 3837342.870999991894 60300.949151562 2023-12-22T22:46:46.694954+00:00 19994390.108999971300 29000000.042000059038 28099999.949999928474 3835781.076000034809 60300.949163164 2023-12-22T22:46:47.697349+00:00 19994390.106000069529 28999999.977999988943 28099999.978000041097 3834634.042999982834 60300.949174585 2023-12-22T22:46:48.684127+00:00 19994390.102000001818 28999999.986999988556 28100000.010000001639 3842415.994000018109 60300.949186367 2023-12-22T22:46:49.702145+00:00 19994390.105999950320 29000000.014999989420 28100000.037999998778 3833310.936999977101 60300.949197789 2023-12-22T22:46:50.688923+00:00 19994390.106000069529 28999999.988000039011 28099999.969999998808 3838357.973999977112 60300.949209390 2023-12-22T22:46:51.691322+00:00 19994390.100999951363 29000000.002999961376 28100000.023000020534 3842612.041999996174 60300.949220992 2023-12-22T22:46:52.693720+00:00 19994390.106000069529 28999999.994000021368 28099999.937999989837 3840995.029000043869 60300.949232594 2023-12-22T22:46:53.696120+00:00 19994390.107999920845 29000000.008999940008 28100000.087999999523 3841865.064999998081 60300.949244196 2023-12-22T22:46:54.698516+00:00 19994390.104000091553 29000000.003000020981 28099999.960000008345 3838797.903999983799 60300.949255617 2023-12-22T22:46:55.685284+00:00 19994390.103999968618 29000000.022999998182 28100000.013999998569 3837604.972000002861 60300.949267399 2023-12-22T22:46:56.703305+00:00 19994390.108999971300 28999999.963999990374 28100000.022999998182 3843449.018000007141 60300.949278820 2023-12-22T22:46:57.690073+00:00 19994390.103000041097 28999999.999000068754 28099999.932999968529 3835606.949000000954 60300.949290422 2023-12-22T22:46:58.692479+00:00 19994390.103999968618 29000000.000999931246 28099999.995000001043 3836312.153999983799 60300.949302024 2023-12-22T22:46:59.694872+00:00 19994390.105000019073 29000000.024000048637 28100000.035000029951 3840766.927999972831 60300.949313626 2023-12-22T22:47:00.697256+00:00 19994390.105999950320 28999999.995000001043 28100000.009999990463 3839009.055000007153 60300.949325152 2023-12-22T22:47:01.693146+00:00 19994390.107000000775 28999999.970000028610 28099999.972999989986 3837661.920000017155 60300.949336829 2023-12-22T22:47:02.702047+00:00 19994390.103999998420 29000000.042999979109 28100000.009999990463 3835973.083000003826 60300.949348175 2023-12-22T22:47:03.682315+00:00 19994390.106000009924 28999999.967999938875 28100000.026000019163 3839153.976000010967 60300.949359777 2023-12-22T22:47:04.684715+00:00 19994390.104999989271 28999999.993000030518 28099999.954999979585 3837342.893000007141 60300.949371560 2023-12-22T22:47:05.702732+00:00 19994390.103999998420 29000000.019000049680 28100000.013999998569 3838207.087000011932 60300.949382980 2023-12-22T22:47:06.689505+00:00 19994390.108000010252 28999999.995999928564 28100000.031000021845 3842112.980999947060 60300.949394582 2023-12-22T22:47:07.691899+00:00 19994390.103999998420 29000000.011000040919 28099999.993999961764 3836824.036000012886 60300.949406184 2023-12-22T22:47:08.694297+00:00 19994390.103999998420 28999999.960999969393 28099999.963999990374 3837211.972000002861 60300.949417786 2023-12-22T22:47:09.696696+00:00 19994390.104999989271 29000000.034999970347 28100000.011000040919 3840143.945999979973 60300.949429207 2023-12-22T22:47:10.683467+00:00 19994390.106000009924 28999999.998000029474 28100000.021999958903 3840696.085000038147 60300.949440989 2023-12-22T22:47:11.701478+00:00 19994390.106999989599 28999999.985000010580 28099999.959000110626 3849929.914999961853 60300.949452410 2023-12-22T22:47:12.688258+00:00 19994390.103999998420 29000000.031000021845 28100000.055999990553 3840907.136000037193 60300.949464012 2023-12-22T22:47:13.690649+00:00 19994390.103999998420 28999999.977000001818 28099999.972999930382 3837288.954999982845 60300.949475614 2023-12-22T22:47:14.693044+00:00 19994390.105000019073 29000000.002000000328 28099999.977000001818 3842390.926999986172 60300.949487216 2023-12-22T22:47:15.695442+00:00 19994390.105999950320 28999999.981999989599 28100000.044000029564 3835444.962999999989 60300.949498817 2023-12-22T22:47:16.697840+00:00 19994390.106000009924 29000000.026000011712 28099999.944000009447 3843422.063000022899 60300.949510239 2023-12-22T22:47:17.684626+00:00 19994390.102000001818 28999999.973000001162 28100000.011999960989 3841495.013999999035 60300.949522021 2023-12-22T22:47:18.702641+00:00 19994390.105000019073 29000000.044999990612 28100000.047999981791 3835914.060999989975 60300.949533442 2023-12-22T22:47:19.689416+00:00 19994390.107999980450 28999999.971999999136 28099999.974000100046 3841655.943000019062 60300.949545044 2023-12-22T22:47:20.691806+00:00 19994390.103000041097 28999999.997999999672 28099999.997999910265 3839478.106000006199 60300.949556465 2023-12-22T22:47:21.678579+00:00 19994390.109999950975 29000000.006000008434 28099999.986999988556 3837652.868999958038 60300.949568247 2023-12-22T22:47:22.696600+00:00 19994390.104000028223 28999999.985000010580 28100000.029000040144 3839989.997000039089 60300.949579849 2023-12-22T22:47:23.698993+00:00 19994390.102999988943 29000000.024999979883 28099999.968999978155 3836860.987999976147 60300.949591271 2023-12-22T22:47:24.685763+00:00 19994390.106999989599 29000000.030000030994 28100000.050000071526 3841499.054000020027 60300.949603053 2023-12-22T22:47:25.703781+00:00 19994390.105000019073 28999999.953999999911 28099999.919999960810 3843511.018999993801 60300.949614474 2023-12-22T22:47:26.690567+00:00 19994390.107000049204 29000000.014999989420 28100000.057000000030 3837960.077000021935 60300.949626076 2023-12-22T22:47:27.692965+00:00 19994390.099999900907 28999999.971000019461 28099999.962999999523 3839826.847999989986 60300.949637497 2023-12-22T22:47:28.679742+00:00 19994390.108000040054 29000000.011999960989 28100000.028999999166 3837752.038000047207 60300.949649280 2023-12-22T22:47:29.697769+00:00 19994390.103000041097 29000000.008000019938 28099999.966000009328 3834121.988999962807 60300.949660701 2023-12-22T22:47:30.684546+00:00 19994390.106999989599 29000000.023999989033 28100000.079999998212 3835891.062000035774 60300.949672303 2023-12-22T22:47:31.686940+00:00 19994390.105000019073 28999999.983000040054 28099999.953999999911 3832871.019999980927 60300.949684085 2023-12-22T22:47:32.704958+00:00 19994390.104999899864 28999999.995999928564 28099999.990000009537 3840544.916999936104 60300.949695506 2023-12-22T22:47:33.691733+00:00 19994390.105000019073 29000000.013000011444 28100000.011999990791 3836725.027999997139 60300.949707108 2023-12-22T22:47:34.694138+00:00 19994390.106999989599 28999999.955000039190 28099999.949999991804 3833445.057999968994 60300.949718710 2023-12-22T22:47:35.696535+00:00 19994390.106999989599 29000000.016000028700 28100000.057000041008 3841289.959000111092 60300.949730312 2023-12-22T22:47:36.698929+00:00 19994390.102000001818 29000000.013999938965 28099999.986999988556 3832955.005999923218 60300.949741732 2023-12-22T22:47:37.685694+00:00 19994390.104000091553 29000000.000000000000 28100000.010999981314 3828604.942000031006 60300.949753334 2023-12-22T22:47:38.688090+00:00 19994390.102999929339 28999999.983000040054 28100000.004999998957 3843771.983999968041 60300.949764936 2023-12-22T22:47:39.690491+00:00 19994390.105000019073 29000000.003000020981 28099999.976000010967 3839106.063000082970 60300.949776538 2023-12-22T22:47:40.692889+00:00 19994390.106999989599 29000000.010999921709 28100000.008000019938 3837644.142999887001 60300.949788140 2023-12-22T22:47:41.695283+00:00 19994390.106000069529 28999999.991999980062 28099999.954999979585 3841396.781000018120 60300.949799742 2023-12-22T22:47:42.697679+00:00 19994390.105999950320 29000000.037000060081 28100000.078999999911 3840496.986999989022 60300.949811344 2023-12-22T22:47:43.700077+00:00 19994390.105999950320 28999999.972999930382 28099999.944000009447 3834348.082000017166 60300.949822870 2023-12-22T22:47:44.695968+00:00 19994390.106999989599 29000000.004999998957 28100000.036000009626 3838443.990000010002 60300.949834472 2023-12-22T22:47:45.698361+00:00 19994390.103000041097 28999999.943000078201 28099999.940999981016 3839332.975000023842 60300.949845893 2023-12-22T22:47:46.685137+00:00 19994390.105000019073 29000000.064000010490 28100000.055999990553 3834609.998000026215 60300.949857495 2023-12-22T22:47:47.687531+00:00 19994390.108000040054 28999999.983999971300 28099999.988999959081 3834330.026000022888 60300.949869096 2023-12-22T22:47:48.689928+00:00 19994390.102000001818 28999999.998000029474 28100000.009999990463 3843679.983999968041 60300.949880698 2023-12-22T22:47:49.692327+00:00 19994390.104999899864 29000000.003999948502 28099999.989000078291 3837021.972999929916 60300.949892300 2023-12-22T22:47:50.694719+00:00 19994390.107000108808 29000000.017000000924 28100000.005999919027 3839881.042000054847 60300.949903902 2023-12-22T22:47:51.697114+00:00 19994390.103999968618 28999999.965999998152 28099999.979000091553 3841232.034000039101 60300.949915504 2023-12-22T22:47:52.699509+00:00 19994390.105000019073 29000000.028000000864 28099999.996999979019 3839726.911000012886 60300.949926925 2023-12-22T22:47:53.686287+00:00 19994390.107999920845 28999999.975000008941 28100000.028999920934 3840804.930999993812 60300.949938526 2023-12-22T22:47:54.688682+00:00 19994390.103000000119 29000000.011000011116 28099999.976000070572 3839365.112999916077 60300.949950128 2023-12-22T22:47:55.691080+00:00 19994390.103999998420 29000000.002999991179 28099999.985999941826 3833267.998000026215 60300.949961730 2023-12-22T22:47:56.693474+00:00 19994390.105000000447 29000000.014999989420 28100000.048000101000 3838673.019999980927 60300.949973151 2023-12-22T22:47:57.680244+00:00 19994390.107000000775 28999999.977000031620 28099999.965999960899 3838152.042000054847 60300.949984933 2023-12-22T22:47:58.698253+00:00 19994390.103999998420 29000000.027000010014 28100000.014999989420 3835595.998000026215 60300.949996535 2023-12-22T22:47:59.700652+00:00 19994390.106999989599 28999999.974999960512 28100000.011000040919 3834614.922999978065 60300.950008085 2023-12-22T22:48:00.698584+00:00 19994390.103000018746 28999999.991999980062 28099999.973999980837 3835332.024999976158 60300.950019687 2023-12-22T22:48:01.700982+00:00 19994390.106999989599 29000000.003000020981 28100000.006999969482 3835064.960999966133 60300.950031108 2023-12-22T22:48:02.687762+00:00 19994390.104999989271 28999999.998000029474 28099999.988999959081 3839758.018000007141 60300.950042710 2023-12-22T22:48:03.690158+00:00 19994390.103999998420 28999999.981999989599 28099999.989000078291 3837049.032999991905 60300.950054312 2023-12-22T22:48:04.692554+00:00 19994390.109000001103 29000000.016999959946 28100000.032999999821 3835750.961000084877 60300.950065914 2023-12-22T22:48:05.694948+00:00 19994390.101000010967 29000000.015000049025 28099999.975000001490 3838136.079999924172 60300.950077335 2023-12-22T22:48:06.681720+00:00 19994390.108000010252 28999999.984999950975 28100000.031999990344 3837789.980000019073 60300.950089118 2023-12-22T22:48:07.699740+00:00 19994390.102999988943 29000000.019000049680 28099999.959000010043 3835483.950999975204 60300.950100719 2023-12-22T22:48:08.702136+00:00 19994390.106000009924 28999999.995999988168 28100000.037999998778 3840630.975000023842 60300.950112140 2023-12-22T22:48:09.688918+00:00 19994390.106000009924 28999999.962999939919 28099999.978999998420 3838971.047000051010 60300.950123742 2023-12-22T22:48:10.691313+00:00 19994390.102000001818 29000000.041000008583 28100000.037999991328 3838294.033999919891 60300.950135344 2023-12-22T22:48:11.693710+00:00 19994390.105000019073 28999999.968000050634 28099999.951000008732 3834376.901000022888 60300.950146946 2023-12-22T22:48:12.696103+00:00 19994390.107999980450 29000000.036000009626 28099999.993999991566 3836580.044999957085 60300.950158366 2023-12-22T22:48:13.682873+00:00 19994390.106000009924 28999999.995999928564 28100000.049000021070 3839969.034000039101 60300.950170149 2023-12-22T22:48:14.700885+00:00 19994390.103999968618 28999999.996999979019 28099999.999000009149 3837351.935000061989 60300.950181570 2023-12-22T22:48:15.687667+00:00 19994390.106000009924 29000000.018000010401 28100000.037000000477 3840087.003999948967 60300.950193172 2023-12-22T22:48:16.690072+00:00 19994390.106999989599 28999999.984000090510 28099999.946999970824 3838293.973999977112 60300.950204774 2023-12-22T22:48:17.692470+00:00 19994390.104000028223 29000000.015999909490 28099999.981999989599 3839719.052999972831 60300.950216376 2023-12-22T22:48:18.694864+00:00 19994390.102000001818 28999999.993000030518 28100000.044000029564 3842304.914000033867 60300.950227978 2023-12-22T22:48:19.697261+00:00 19994390.108999971300 29000000.011000040919 28099999.970999959856 3839461.057999968994 60300.950239399 2023-12-22T22:48:20.684034+00:00 19994390.103000041097 28999999.975999951363 28099999.992000039667 3843472.942000031006 60300.950251181 2023-12-22T22:48:21.702052+00:00 19994390.105999950320 28999999.991999980062 28100000.016999959946 3838703.046000003815 60300.950262602 2023-12-22T22:48:22.688828+00:00 19994390.108000040054 29000000.017000079155 28099999.996000051498 3835088.980000019073 60300.950274204 2023-12-22T22:48:23.691223+00:00 19994390.102000001818 28999999.992999911308 28099999.982999920845 3839872.975999950897 60300.950285625 2023-12-22T22:48:24.677994+00:00 19994390.106999989599 28999999.987000111490 28099999.989000078291 3839533.014000058174 60300.950297408 2023-12-22T22:48:25.696017+00:00 19994390.105000019073 29000000.009999990463 28100000.031000021845 3837433.156000018120 60300.950309009 2023-12-22T22:48:26.698415+00:00 19994390.102999929339 28999999.997999910265 28099999.978999968618 3839279.919999957085 60300.950320430 2023-12-22T22:48:27.685183+00:00 19994390.103000041097 28999999.988000001758 28100000.008000019938 3842017.996999979019 60300.950332213 2023-12-22T22:48:28.703203+00:00 19994390.108999971300 28999999.986000001431 28099999.986999988556 3842149.942000031006 60300.950343634 2023-12-22T22:48:29.689980+00:00 19994390.105000019073 29000000.013000000268 28099999.995000001043 3839406.151000022888 60300.950355236 2023-12-22T22:48:30.692376+00:00 19994390.105000019073 29000000.021000001580 28100000.041000008583 3839162.856999992859 60300.950366838 2023-12-22T22:48:31.694775+00:00 19994390.108000040054 29000000.013000011444 28099999.981999989599 3836213.059999942780 60300.950378439 2023-12-22T22:48:32.697172+00:00 19994390.102000001818 28999999.977000001818 28100000.052999969572 3836935.034000039101 60300.950389966 2023-12-22T22:48:33.693063+00:00 19994390.103999968618 29000000.022999998182 28099999.919999960810 3843424.024000049103 60300.950401568 2023-12-22T22:48:34.695461+00:00 19994390.106999989599 28999999.971999999136 28099999.989000078291 3837213.914999961853 60300.950413245 2023-12-22T22:48:35.704353+00:00 19994390.105000019073 29000000.001000020653 28100000.054999951273 3839167.027999997139 60300.950424591 2023-12-22T22:48:36.684626+00:00 19994390.105999950320 29000000.015999969095 28100000.011000040919 3838573.983999968041 60300.950436373 2023-12-22T22:48:37.702646+00:00 19994390.103999968618 28999999.984000030905 28099999.954999919981 3837853.062000035774 60300.950447794 2023-12-22T22:48:38.689419+00:00 19994390.105000019073 28999999.986000001431 28100000.018000010401 3832227.947000027169 60300.950459396 2023-12-22T22:48:39.691818+00:00 19994390.104000091553 29000000.019999980927 28100000.037000060081 3835988.092999935150 60300.950470998 2023-12-22T22:48:40.694208+00:00 19994390.105999950320 28999999.990000009537 28099999.977999929339 3836061.886000037193 60300.950482599 2023-12-22T22:48:41.696607+00:00 19994390.108000040054 29000000.001999970526 28099999.959000110626 3839162.037999988068 60300.950494021 2023-12-22T22:48:42.683383+00:00 19994390.103999968618 29000000.009999990463 28100000.015000000596 3836588.962000011932 60300.950505623 2023-12-22T22:48:43.685779+00:00 19994390.103999968618 29000000.003000020981 28100000.000000000000 3841083.037999988068 60300.950517405 2023-12-22T22:48:44.703801+00:00 19994390.106000069529 28999999.990000009537 28100000.017000000924 3843413.029999970924 60300.950528826 2023-12-22T22:48:45.690574+00:00 19994390.103999968618 29000000.030999958515 28100000.019999999553 3841750.995000004768 60300.950540428 2023-12-22T22:48:46.692973+00:00 19994390.105999950320 28999999.993000030518 28099999.999000001699 3837827.039000033867 60300.950552030 2023-12-22T22:48:47.695367+00:00 19994390.106000069529 29000000.003000020981 28099999.984000001103 3837945.875000000000 60300.950563631 2023-12-22T22:48:48.697763+00:00 19994390.105000000447 28999999.949000000954 28099999.977000001818 3835114.042999982834 60300.950575053 2023-12-22T22:48:49.684540+00:00 19994390.103999998420 29000000.028000000864 28100000.012000020593 3837707.098000050057 60300.950586654 2023-12-22T22:48:50.686938+00:00 19994390.109000001103 28999999.990000009537 28100000.023999989033 3840558.950999975204 60300.950598256 2023-12-22T22:48:51.689339+00:00 19994390.103000000119 29000000.008999940008 28099999.956999991089 3839828.932000041008 60300.950609858 2023-12-22T22:48:52.691739+00:00 19994390.106000009924 28999999.996999979019 28100000.041000008583 3834342.969999908935 60300.950621460 2023-12-22T22:48:53.694136+00:00 19994390.102000001818 29000000.014000058174 28099999.962000008672 3838530.027999997139 60300.950633062 2023-12-22T22:48:54.696535+00:00 19994390.107000008225 28999999.990000009537 28100000.032000008970 3840913.083000063896 60300.950644664 2023-12-22T22:48:55.698929+00:00 19994390.102000001818 29000000.018000010401 28099999.993999961764 3843483.926999927033 60300.950656084 2023-12-22T22:48:56.685705+00:00 19994390.107999980450 28999999.985000010580 28099999.988000039011 3836963.015000104904 60300.950667686 2023-12-22T22:48:57.688102+00:00 19994390.109000001103 29000000.011999960989 28100000.015999969095 3838537.988999962807 60300.950679288 2023-12-22T22:48:58.690502+00:00 19994390.102000031620 28999999.965999960899 28099999.993000030518 3841517.057999968994 60300.950690890 2023-12-22T22:48:59.692897+00:00 19994390.105999980122 29000000.019999980927 28099999.959999978542 3841410.970999956131 60300.950702311 2023-12-22T22:49:00.679660+00:00 19994390.106999989599 28999999.995000001043 28100000.064000010490 3844106.983000040054 60300.950714094 2023-12-22T22:49:01.697678+00:00 19994390.103000041097 28999999.999000068754 28099999.996999979019 3838201.942999958992 60300.950725695 2023-12-22T22:49:02.700073+00:00 19994390.104999959469 29000000.008000019938 28099999.953999999911 3840143.062000035774 60300.950737116 2023-12-22T22:49:03.686847+00:00 19994390.106999989599 29000000.020999908447 28100000.019999980927 3841557.973999977112 60300.950748899 2023-12-22T22:49:04.704866+00:00 19994390.100000020117 28999999.977000001818 28100000.016000028700 3839439.989000082016 60300.950760320 2023-12-22T22:49:05.691641+00:00 19994390.106000009924 29000000.015999998897 28099999.981000069529 3839795.049999951851 60300.950771922 2023-12-22T22:49:06.694031+00:00 19994390.107999980450 29000000.000000000000 28100000.000000000000 3842202.009999989998 60300.950783343 2023-12-22T22:49:07.680798+00:00 19994390.104000028223 28999999.975999999791 28099999.961999889463 3843753.965999960899 60300.950795125 2023-12-22T22:49:08.698818+00:00 19994390.106999989599 29000000.017000019550 28100000.029000040144 3838953.070000051986 60300.950806546 2023-12-22T22:49:09.685585+00:00 19994390.104999959469 28999999.979999989271 28099999.998999949545 3842079.952999948990 60300.950818148 2023-12-22T22:49:10.687983+00:00 19994390.106000009924 28999999.988000009209 28100000.028000000864 3839523.035000085831 60300.950829931 2023-12-22T22:49:11.706010+00:00 19994390.105000019073 29000000.013999998569 28099999.986000061035 3836394.957999945153 60300.950841351 2023-12-22T22:49:12.692784+00:00 19994390.106999989599 29000000.018000010401 28100000.019999980927 3839722.016000031959 60300.950852953 2023-12-22T22:49:13.695185+00:00 19994390.101000010967 29000000.006999969482 28099999.970999959856 3836655.960000038147 60300.950864480 2023-12-22T22:49:14.691075+00:00 19994390.105999950320 28999999.983000040054 28099999.997000098228 3844274.004999995232 60300.950876157 2023-12-22T22:49:15.699974+00:00 19994390.108000040054 28999999.971999999136 28100000.029999971390 3837105.908999919891 60300.950887503 2023-12-22T22:49:16.680243+00:00 19994390.103999968618 29000000.039999961853 28099999.993000030518 3841140.161000012886 60300.950899285 2023-12-22T22:49:17.698264+00:00 19994390.104000091553 29000000.007000029087 28099999.981999989599 3838448.040000081062 60300.950910707 2023-12-22T22:49:18.685041+00:00 19994390.102999929339 28999999.973999980837 28100000.004999998957 3841915.839999914169 60300.950922308 2023-12-22T22:49:19.687438+00:00 19994390.111000061035 29000000.019999980927 28100000.023999929428 3842736.106999992859 60300.950934091 2023-12-22T22:49:20.705456+00:00 19994390.102999929339 28999999.997000038624 28099999.964999999851 3838185.034000039101 60300.950945512 2023-12-22T22:49:21.692227+00:00 19994390.102000001818 28999999.976000010967 28100000.019000001252 3833930.871999979019 60300.950957114 2023-12-22T22:49:22.694620+00:00 19994390.106000069529 28999999.986000001431 28099999.952999990433 3838116.972000002861 60300.950968535 2023-12-22T22:49:23.681397+00:00 19994390.105000019073 29000000.028999920934 28100000.078000009060 3843332.106999992859 60300.950980317 2023-12-22T22:49:24.699410+00:00 19994390.105999950320 28999999.992000099272 28099999.953000009060 3841837.003000020981 60300.950991738 2023-12-22T22:49:25.686182+00:00 19994390.106999989599 29000000.018999930471 28100000.001999970526 3842827.965000032913 60300.951003340 2023-12-22T22:49:26.688581+00:00 19994390.105000019073 29000000.006000038236 28100000.013000011444 3843125.054000020027 60300.951014942 2023-12-22T22:49:27.690981+00:00 19994390.103000041097 28999999.981999989599 28100000.007999990135 3841683.930999993812 60300.951026544 2023-12-22T22:49:28.693373+00:00 19994390.107999920845 29000000.018999930471 28100000.006999999285 3840010.099999905098 60300.951038145 2023-12-22T22:49:29.695768+00:00 19994390.106999989599 29000000.000000000000 28099999.995000001043 3842008.984000086784 60300.951049566 2023-12-22T22:49:30.682540+00:00 19994390.101000070572 29000000.006000038236 28100000.008999999613 3843890.894999980927 60300.951061349 2023-12-22T22:49:31.700555+00:00 19994390.105999950320 28999999.971999999136 28099999.958999991417 3840130.051999927033 60300.951072770 2023-12-22T22:49:32.687333+00:00 19994390.103999968618 29000000.006999969482 28100000.032999988645 3836275.947000027169 60300.951084372 2023-12-22T22:49:33.689738+00:00 19994390.104000091553 28999999.999000068754 28100000.010000050068 3837606.105000019073 60300.951095974 2023-12-22T22:49:34.692135+00:00 19994390.108999971300 29000000.003999948502 28099999.969999969006 3834016.016000031959 60300.951107576 2023-12-22T22:49:35.694531+00:00 19994390.105999950320 29000000.009000059217 28100000.028000000864 3834403.962999939919 60300.951118996 2023-12-22T22:49:36.681308+00:00 19994390.101000070572 28999999.984999898821 28100000.018999990076 3835518.966000080109 60300.951130779 2023-12-22T22:49:37.699339+00:00 19994390.108999971300 28999999.988000039011 28099999.967000011355 3837095.995999931823 60300.951142381 2023-12-22T22:49:38.701740+00:00 19994390.102000001818 29000000.041000008583 28099999.980000019073 3833593.902999997139 60300.951153802 2023-12-22T22:49:39.688522+00:00 19994390.108000040054 28999999.973000049591 28100000.026999950409 3834245.103999971878 60300.951165404 2023-12-22T22:49:40.690925+00:00 19994390.102000001818 28999999.985999941826 28099999.981999989599 3838137.001000047196 60300.951177006 2023-12-22T22:49:41.693325+00:00 19994390.108999971300 29000000.013000000268 28100000.018000010401 3838114.970000029076 60300.951188608 2023-12-22T22:49:42.695723+00:00 19994390.103000000119 28999999.993000000715 28099999.973999980837 3836805.985000013839 60300.951200029 2023-12-22T22:49:43.682497+00:00 19994390.103999998420 29000000.028999999166 28100000.031000021845 3834777.090999960899 60300.951211812 2023-12-22T22:49:44.700516+00:00 19994390.107999999076 28999999.969999998808 28099999.956000089645 3834525.861999989022 60300.951223233 2023-12-22T22:49:45.687291+00:00 19994390.103999998420 29000000.035000011325 28100000.032999988645 3837156.101000071038 60300.951234834 2023-12-22T22:49:46.689695+00:00 19994390.103000000119 28999999.962999999523 28100000.011999960989 3834630.929999948014 60300.951246436 2023-12-22T22:49:47.692095+00:00 19994390.108999978751 29000000.007999990135 28099999.978000041097 3834556.008999944199 60300.951258038 2023-12-22T22:49:48.694492+00:00 19994390.106000009924 29000000.008000019938 28099999.978999968618 3837048.990000010002 60300.951269640 2023-12-22T22:49:49.696885+00:00 19994390.103000018746 28999999.966999981552 28100000.001999970526 3837720.055000000168 60300.951281061 2023-12-22T22:49:50.683653+00:00 19994390.103999998420 29000000.022000011057 28099999.993999961764 3830343.998999999836 60300.951292844 2023-12-22T22:49:51.701674+00:00 19994390.107999980450 29000000.013999998569 28100000.025000099093 3839726.987999999896 60300.951304264 2023-12-22T22:49:52.688448+00:00 19994390.103999998420 28999999.982999980450 28099999.950999978930 3835743.035000002012 60300.951315866 2023-12-22T22:49:53.690849+00:00 19994390.103999998420 29000000.022999998182 28100000.018999930471 3836994.006999998819 60300.951327393 2023-12-22T22:49:54.686744+00:00 19994390.106000009924 28999999.995000001043 28100000.018000010401 3836436.893999997992 60300.951339070 2023-12-22T22:49:55.695649+00:00 19994390.103999968618 29000000.012000020593 28100000.009999990463 3838463.008000000846 60300.951350416 2023-12-22T22:49:56.675913+00:00 19994390.108000040054 28999999.985000010580 28100000.019000049680 3839409.046000000089 60300.951362198 2023-12-22T22:49:57.693932+00:00 19994390.103999968618 28999999.967999991030 28099999.980000019073 3836641.041000001132 60300.951373875 2023-12-22T22:49:58.702835+00:00 19994390.105000019073 29000000.012999951839 28099999.986999988556 3836859.925999999046 60300.951385221 2023-12-22T22:49:59.683103+00:00 19994390.102999988943 29000000.028000060469 28100000.028999999166 3840915.071999996901 60300.951397004 2023-12-22T22:50:00.701110+00:00 19994390.109000030905 28999999.978999968618 28099999.980999991298 3837562.117000006139 60300.951408424 2023-12-22T22:50:01.687892+00:00 19994390.102999988943 29000000.000000000000 28099999.986999999732 3834902.913999997079 60300.951420027 2023-12-22T22:50:02.690296+00:00 19994390.103999968618 29000000.001999970526 28099999.999000009149 3837004.912000000011 60300.951431448 2023-12-22T22:50:03.677075+00:00 19994390.109000030905 29000000.016000028700 28100000.026999980211 3839320.991999999154 60300.951443230 2023-12-22T22:50:04.695092+00:00 19994390.102999988943 28999999.962000008672 28100000.006000008434 3833644.954999998212 60300.951454652 2023-12-22T22:50:05.681876+00:00 19994390.105000019073 29000000.018999930471 28099999.964999999851 3832851.117000006139 60300.951466253 2023-12-22T22:50:06.684279+00:00 19994390.108999971300 29000000.017000079155 28100000.058999989182 3833238.079999991227 60300.951478036 2023-12-22T22:50:07.702300+00:00 19994390.102000001818 28999999.987999919802 28099999.914000030607 3836708.942000002135 60300.951489457 2023-12-22T22:50:08.689080+00:00 19994390.103999968618 29000000.007000088692 28100000.082999940962 3837724.851999998093 60300.951501059 2023-12-22T22:50:09.691479+00:00 19994390.108000040054 29000000.018000010401 28099999.974000040442 3834823.192000002135 60300.951512661 2023-12-22T22:50:10.693878+00:00 19994390.105000019073 28999999.995999928564 28099999.996999979019 3836834.894000009168 60300.951524262 2023-12-22T22:50:11.696277+00:00 19994390.102000001818 28999999.983000040054 28099999.974000040442 3835587.980999990832 60300.951535684 2023-12-22T22:50:12.683054+00:00 19994390.106999989599 29000000.028999920934 28100000.044999960810 3835152.013999999035 60300.951547286 2023-12-22T22:50:13.685454+00:00 19994390.106999989599 28999999.931000109762 28100000.017000019550 3833695.019000009168 60300.951558887 2023-12-22T22:50:14.687854+00:00 19994390.100000020117 29000000.031999949366 28099999.973999980837 3834671.938999996055 60300.951570489 2023-12-22T22:50:15.690253+00:00 19994390.108999971300 29000000.006999969482 28100000.012000020593 3839785.004000008106 60300.951582091 2023-12-22T22:50:16.692644+00:00 19994390.106999989599 29000000.001000050455 28099999.980000019073 3839434.988999993075 60300.951593692 2023-12-22T22:50:17.695037+00:00 19994390.103000041097 28999999.988999959081 28099999.958999991417 3838769.012999997009 60300.951605294 2023-12-22T22:50:18.697431+00:00 19994390.102999929339 29000000.019999999553 28100000.070999979973 3837902.037000000011 60300.951616715 2023-12-22T22:50:19.684202+00:00 19994390.107000108808 28999999.984000001103 28099999.955999970436 3836451.057999997865 60300.951628317 2023-12-22T22:50:20.686597+00:00 19994390.105999950320 28999999.996999990195 28100000.009000059217 3840343.011000006925 60300.951639919 2023-12-22T22:50:21.689001+00:00 19994390.105999950320 29000000.019999999553 28099999.985000010580 3837187.039000004996 60300.951651521 2023-12-22T22:50:22.691406+00:00 19994390.102000001818 29000000.017999991775 28100000.020999908447 3833926.791999996174 60300.951662942 2023-12-22T22:50:23.678183+00:00 19994390.109000090510 28999999.969000011683 28099999.958000060171 3837937.108999996912 60300.951674724 2023-12-22T22:50:24.696201+00:00 19994390.102000001818 28999999.993000000715 28100000.042999979109 3836789.976000010967 60300.951686326 2023-12-22T22:50:25.698596+00:00 19994390.110000010580 28999999.993999991566 28099999.968000050634 3838410.958000003826 60300.951697747 2023-12-22T22:50:26.685368+00:00 19994390.102000001818 29000000.030000030994 28100000.024999979883 3834894.040999978781 60300.951709349 2023-12-22T22:50:27.687763+00:00 19994390.102999929339 28999999.981000009924 28099999.981999989599 3840446.944000006188 60300.951720951 2023-12-22T22:50:28.690167+00:00 19994390.106999989599 29000000.001999970526 28100000.036999940872 3834366.090999991167 60300.951732553 2023-12-22T22:50:29.692567+00:00 19994390.106000069529 29000000.016000028700 28100000.000000000000 3840133.949000000954 60300.951743974 2023-12-22T22:50:30.679337+00:00 19994390.102999929339 28999999.981999989599 28099999.951000090688 3839817.055000007153 60300.951755757 2023-12-22T22:50:31.697355+00:00 19994390.106000069529 28999999.989999949932 28100000.012999888510 3841523.044000000227 60300.951767177 2023-12-22T22:50:32.684125+00:00 19994390.106999989599 29000000.000000000000 28100000.009000059217 3840887.934000014793 60300.951778779 2023-12-22T22:50:33.686518+00:00 19994390.106999989599 29000000.040000021458 28100000.013000011444 3832979.087999999989 60300.951790562 2023-12-22T22:50:34.704542+00:00 19994390.102000001818 28999999.958000000566 28099999.985000010580 3836602.919000000227 60300.951801983 2023-12-22T22:50:35.691306+00:00 19994390.107000000775 28999999.993000030518 28099999.975999951363 3834718.931999980938 60300.951813585 2023-12-22T22:50:36.693707+00:00 19994390.107000000775 29000000.019999921322 28100000.024000048637 3837043.045000017155 60300.951825111 2023-12-22T22:50:37.689595+00:00 19994390.103000000119 29000000.002000089735 28099999.984000001103 3837283.049999982119 60300.951836788 2023-12-22T22:50:38.698497+00:00 19994390.105999998748 28999999.991999980062 28100000.035000000149 3833748.981000006199 60300.951848134 2023-12-22T22:50:39.678760+00:00 19994390.105000000447 29000000.044000029564 28099999.971999999136 3839070.882999985944 60300.951859917 2023-12-22T22:50:40.696775+00:00 19994390.099999990314 28999999.944999929518 28099999.984999999404 3836304.104000002146 60300.951871337 2023-12-22T22:50:41.683548+00:00 19994390.109000001103 29000000.021000031382 28100000.040999989957 3838484.028000026941 60300.951882939 2023-12-22T22:50:42.685946+00:00 19994390.103000018746 28999999.980999950320 28099999.951999988407 3836283.941999971867 60300.951894722 2023-12-22T22:50:43.703966+00:00 19994390.107999980450 29000000.011000040919 28100000.000000000000 3839875.056000024080 60300.951906143 2023-12-22T22:50:44.690738+00:00 19994390.105000019073 29000000.008999940008 28100000.027000010014 3841057.935999989975 60300.951917745 2023-12-22T22:50:45.693133+00:00 19994390.105999980122 29000000.020000100136 28100000.006000008434 3843238.074000000954 60300.951929166 2023-12-22T22:50:46.679906+00:00 19994390.103999998420 28999999.972999930382 28100000.015999969095 3832579.988999993075 60300.951940948 2023-12-22T22:50:47.697925+00:00 19994390.105000019073 28999999.995000001043 28099999.970000028610 3836370.951999992132 60300.951952369 2023-12-22T22:50:48.684703+00:00 19994390.106999959797 29000000.009999990463 28100000.022999998182 3838126.051000028849 60300.951963971 2023-12-22T22:50:49.687102+00:00 19994390.101000010967 29000000.017000079155 28099999.968999978155 3837947.985999972094 60300.951975573 2023-12-22T22:50:50.689500+00:00 19994390.110000010580 28999999.975999951363 28100000.023999989033 3834648.057000011206 60300.951987175 2023-12-22T22:50:51.691898+00:00 19994390.105000019073 29000000.011999960989 28099999.974000040442 3837338.955000013113 60300.951998777 2023-12-22T22:50:52.694298+00:00 19994390.102000001818 28999999.962000008672 28100000.014999989420 3838277.988999993075 60300.952010198 2023-12-22T22:50:53.681070+00:00 19994390.107999980450 29000000.034000039101 28100000.032000008970 3837258.013999999035 60300.952021980 2023-12-22T22:50:54.699087+00:00 19994390.105000019073 28999999.983000040054 28099999.972999989986 3837261.986000000965 60300.952033401 2023-12-22T22:50:55.685866+00:00 19994390.106000009924 29000000.006000000983 28100000.030000030994 3835267.910999984015 60300.952045003 2023-12-22T22:50:56.688268+00:00 19994390.100999951363 28999999.985999990255 28099999.963999990374 3837226.063000022899 60300.952056605 2023-12-22T22:50:57.690670+00:00 19994390.108000040054 29000000.028999999166 28100000.019999980927 3839154.962999999989 60300.952068207 2023-12-22T22:50:58.693066+00:00 19994390.104999959469 29000000.002000000328 28099999.983000040054 3838027.108999996912 60300.952079628 2023-12-22T22:50:59.679840+00:00 19994390.103000041097 28999999.981000009924 28099999.987999919802 3844634.968999981880 60300.952091410 2023-12-22T22:51:00.697837+00:00 19994390.108999971300 29000000.030999988317 28100000.039000030607 3838646.981999992859 60300.952103012 2023-12-22T22:51:01.700239+00:00 19994390.102999988943 28999999.964999999851 28099999.973000049591 3838258.981999992859 60300.952114433 2023-12-22T22:51:02.687022+00:00 19994390.105000019073 29000000.008000019938 28100000.000999931246 3836829.071000040043 60300.952126035 2023-12-22T22:51:03.689419+00:00 19994390.106999989599 28999999.990000009537 28099999.945000048727 3838794.921000003815 60300.952137637 2023-12-22T22:51:04.691819+00:00 19994390.108000040054 29000000.013999998569 28100000.067999958992 3840647.038999975193 60300.952149238 2023-12-22T22:51:05.694211+00:00 19994390.098999980837 28999999.988999959081 28100000.026000019163 3840154.040000020992 60300.952160660 2023-12-22T22:51:06.680985+00:00 19994390.108000040054 29000000.031000021845 28099999.975999951363 3839155.886999965180 60300.952172442 2023-12-22T22:51:07.699005+00:00 19994390.105999950320 28999999.983999971300 28099999.946000099182 3841289.046000003815 60300.952183863 2023-12-22T22:51:08.685779+00:00 19994390.103000041097 29000000.002000030130 28100000.023999929428 3836464.992000042927 60300.952195465 2023-12-22T22:51:09.688173+00:00 19994390.106999989599 29000000.004000011832 28100000.042999979109 3839515.057999968994 60300.952207067 2023-12-22T22:51:10.690575+00:00 19994390.103999968618 28999999.982999980450 28099999.940000060946 3836314.967999995220 60300.952218669 2023-12-22T22:51:11.692975+00:00 19994390.105999950320 29000000.010999981314 28100000.057999968529 3835129.009999989998 60300.952230270 2023-12-22T22:51:12.695374+00:00 19994390.107000108808 29000000.008000019938 28099999.975000020117 3837769.998000026215 60300.952241692 2023-12-22T22:51:13.682146+00:00 19994390.108999971300 28999999.976000070572 28100000.008999940008 3839347.969999969006 60300.952253474 2023-12-22T22:51:14.700171+00:00 19994390.100000020117 29000000.005999919027 28099999.986000061035 3839823.090000032913 60300.952264895 2023-12-22T22:51:15.686942+00:00 19994390.105999950320 29000000.011000040919 28100000.004000000656 3841828.860000013839 60300.952276497 2023-12-22T22:51:16.689345+00:00 19994390.103999968618 28999999.991999980062 28099999.995999999344 3836917.981999992859 60300.952288024 2023-12-22T22:51:17.685231+00:00 19994390.105000019073 28999999.996000051498 28100000.016000010073 3838569.115000010002 60300.952299701 2023-12-22T22:51:18.694138+00:00 19994390.106999989599 29000000.006999969482 28099999.962000001222 3838895.924999951851 60300.952311303 2023-12-22T22:51:19.696539+00:00 19994390.103999968618 29000000.003000020981 28100000.021999981254 3838675.979000031948 60300.952322829 2023-12-22T22:51:20.692431+00:00 19994390.105000019073 29000000.005999919027 28100000.008999999613 3833518.083000003826 60300.952334506 2023-12-22T22:51:21.701330+00:00 19994390.105000019073 28999999.981000069529 28099999.987000018358 3834031.007999957073 60300.952345852 2023-12-22T22:51:22.681596+00:00 19994390.106999989599 29000000.013000011444 28100000.046000000089 3837633.911000012886 60300.952357634 2023-12-22T22:51:23.699617+00:00 19994390.103999968618 28999999.986999988556 28099999.975999981165 3839055.009999989998 60300.952369056 2023-12-22T22:51:24.686392+00:00 19994390.104000091553 28999999.988999959081 28099999.964999999851 3841832.007000029087 60300.952380657 2023-12-22T22:51:25.688791+00:00 19994390.107999920845 29000000.031000021845 28100000.059000018984 3835056.061999977101 60300.952392078 2023-12-22T22:51:26.675566+00:00 19994390.105000019073 29000000.016000028700 28099999.971999999136 3836784.946000040043 60300.952403861 2023-12-22T22:51:27.693579+00:00 19994390.102000001818 28999999.969999909401 28100000.008999999613 3836739.052999972831 60300.952415463 2023-12-22T22:51:28.695972+00:00 19994390.105000019073 28999999.994000080973 28099999.965999960899 3836824.883000016212 60300.952426883 2023-12-22T22:51:29.682749+00:00 19994390.105999998748 28999999.998999949545 28100000.017000019550 3837959.056999980938 60300.952438666 2023-12-22T22:51:30.700766+00:00 19994390.107999999076 29000000.004999998957 28099999.981999989599 3839893.087000011932 60300.952450087 2023-12-22T22:51:31.687545+00:00 19994390.103000000119 28999999.996999979019 28100000.023999989033 3834617.971000016201 60300.952461689 2023-12-22T22:51:32.689941+00:00 19994390.106999989599 29000000.030999999493 28100000.046000000089 3836442.041000009049 60300.952473110 2023-12-22T22:51:33.676715+00:00 19994390.106000009924 28999999.989000000060 28099999.986999988556 3833994.870999991894 60300.952484893 2023-12-22T22:51:34.694726+00:00 19994390.103999998420 29000000.006000000983 28099999.945999979973 3835493.074999988079 60300.952496313 2023-12-22T22:51:35.681496+00:00 19994390.106000009924 29000000.003000009805 28100000.052000049502 3838072.973999977112 60300.952507915 2023-12-22T22:51:36.683891+00:00 19994390.102999988943 28999999.963999990374 28099999.965999960899 3837943.009000002872 60300.952519698 2023-12-22T22:51:37.701914+00:00 19994390.103000018746 29000000.021000001580 28099999.991999980062 3837403.974000037182 60300.952531119 2023-12-22T22:51:38.688692+00:00 19994390.107999980450 28999999.980000019073 28100000.000000000000 3835430.055999993812 60300.952542721 2023-12-22T22:51:39.691093+00:00 19994390.105000019073 29000000.002000000328 28099999.995000001043 3839291.005999981891 60300.952554323 2023-12-22T22:51:40.693493+00:00 19994390.102999988943 29000000.008999999613 28100000.013000011444 3836264.976000010967 60300.952565925 2023-12-22T22:51:41.695889+00:00 19994390.110000010580 28999999.986999988556 28099999.968999978155 3837828.074000000954 60300.952577346 2023-12-22T22:51:42.682665+00:00 19994390.103000018746 29000000.029999971390 28100000.034000039101 3836801.953999996185 60300.952588947 2023-12-22T22:51:43.685065+00:00 19994390.102999988943 28999999.977000001818 28099999.993000030518 3833115.976999998093 60300.952600549 2023-12-22T22:51:44.687462+00:00 19994390.106999989599 29000000.008000019938 28100000.008000019938 3836707.996999979019 60300.952612151 2023-12-22T22:51:45.689859+00:00 19994390.107999980450 29000000.008000019938 28100000.000999931246 3840005.020000040997 60300.952623753 2023-12-22T22:51:46.692260+00:00 19994390.101000010967 29000000.017000019550 28100000.032999988645 3838776.027999997139 60300.952635355 2023-12-22T22:51:47.694662+00:00 19994390.106999989599 28999999.971999999136 28099999.946000099182 3837714.996999979019 60300.952646957 2023-12-22T22:51:48.697057+00:00 19994390.106999989599 29000000.013999998569 28099999.980999950320 3844924.958999990951 60300.952658378 2023-12-22T22:51:49.683832+00:00 19994390.103000041097 28999999.984999950975 28100000.026000019163 3835049.896000028122 60300.952669980 2023-12-22T22:51:50.686224+00:00 19994390.105999950320 29000000.022000070661 28099999.996999979019 3833429.181999980938 60300.952681581 2023-12-22T22:51:51.688626+00:00 19994390.106000009924 28999999.985999941826 28100000.021000031382 3833248.944000006188 60300.952693183 2023-12-22T22:51:52.691031+00:00 19994390.102000001818 28999999.996999979019 28099999.988999959081 3839784.967000008095 60300.952704604 2023-12-22T22:51:53.677801+00:00 19994390.104000028223 28999999.995000001043 28100000.008000001311 3840097.046000003815 60300.952716387 2023-12-22T22:51:54.695826+00:00 19994390.108999971300 28999999.996999979019 28099999.951999999583 3839772.950999975204 60300.952727989 2023-12-22T22:51:55.698226+00:00 19994390.106000009924 29000000.031000021845 28100000.025000009686 3836682.000000000000 60300.952739410 2023-12-22T22:51:56.684996+00:00 19994390.102000001818 28999999.986999988556 28100000.010999988765 3837383.998000026215 60300.952751012 2023-12-22T22:51:57.687392+00:00 19994390.106999989599 28999999.993000030518 28100000.003000009805 3838004.027999997139 60300.952762613 2023-12-22T22:51:58.689785+00:00 19994390.106999989599 28999999.993000030518 28100000.011999990791 3839352.963999987114 60300.952774215 2023-12-22T22:51:59.692177+00:00 19994390.103999968618 29000000.000000000000 28099999.997999999672 3837575.066999971867 60300.952785742 2023-12-22T22:52:00.688056+00:00 19994390.107000108808 29000000.003000020981 28100000.001000020653 3839894.927000045776 60300.952797418 2023-12-22T22:52:01.696959+00:00 19994390.104999899864 29000000.007999900728 28100000.011999990791 3831944.995000004768 60300.952808764 2023-12-22T22:52:02.677227+00:00 19994390.102000001818 28999999.999000068754 28100000.004000011832 3834301.046999990940 60300.952820547 2023-12-22T22:52:03.695243+00:00 19994390.105000019073 28999999.998999949545 28099999.958000000566 3834948.942999958992 60300.952832224 2023-12-22T22:52:04.704149+00:00 19994390.108000040054 29000000.011000040919 28100000.058999959379 3834134.054000020027 60300.952843570 2023-12-22T22:52:05.684415+00:00 19994390.103000041097 28999999.975999951363 28099999.974000040442 3830915.944999992847 60300.952855352 2023-12-22T22:52:06.702432+00:00 19994390.105999950320 29000000.021000031382 28100000.015999969095 3834006.995999991894 60300.952866773 2023-12-22T22:52:07.689206+00:00 19994390.105999950320 28999999.965999960899 28099999.983000040054 3839754.015000044834 60300.952878375 2023-12-22T22:52:08.691602+00:00 19994390.104000091553 29000000.021000031382 28099999.950999978930 3835671.048999965191 60300.952889796 2023-12-22T22:52:09.678373+00:00 19994390.107999920845 29000000.015000000596 28100000.045000020415 3839129.942000031006 60300.952901579 2023-12-22T22:52:10.696384+00:00 19994390.106999989599 29000000.010999999940 28099999.960999969393 3838701.041999936104 60300.952912999 2023-12-22T22:52:11.683153+00:00 19994390.101000070572 28999999.984000001103 28100000.017000019550 3840145.024000049103 60300.952924601 2023-12-22T22:52:12.685553+00:00 19994390.103999968618 28999999.989000011235 28100000.085999969393 3836646.896999955177 60300.952936384 2023-12-22T22:52:13.703581+00:00 19994390.108999971300 28999999.999000001699 28099999.932000041008 3834156.037000060081 60300.952947805 2023-12-22T22:52:14.690359+00:00 19994390.105000019073 29000000.025000009686 28099999.998000029474 3840995.046000003815 60300.952959407 2023-12-22T22:52:15.692754+00:00 19994390.102000001818 28999999.988000009209 28100000.005999919027 3836285.972000002861 60300.952970828 2023-12-22T22:52:16.679525+00:00 19994390.108000040054 28999999.993000000715 28099999.988000039011 3836672.120999931823 60300.952982610 2023-12-22T22:52:17.697534+00:00 19994390.105999950320 28999999.992000009865 28099999.986999988556 3840518.881000041962 60300.952994031 2023-12-22T22:52:18.684306+00:00 19994390.103999968618 29000000.009999990463 28100000.019000049680 3837667.110000013839 60300.953005633 2023-12-22T22:52:19.686706+00:00 19994390.109000090510 28999999.996999979019 28100000.013000011444 3840544.990999937057 60300.953017235 2023-12-22T22:52:20.689107+00:00 19994390.100999951363 28999999.995999988168 28099999.985999941826 3839612.886000037193 60300.953028837 2023-12-22T22:52:21.691510+00:00 19994390.102000001818 28999999.984000030905 28099999.999000068754 3834766.060000061989 60300.953040258 2023-12-22T22:52:22.678284+00:00 19994390.108000040054 29000000.016999959946 28099999.991999980062 3830703.006999969017 60300.953051860 2023-12-22T22:52:23.680679+00:00 19994390.105999998748 28999999.998000029474 28100000.042999979109 3833204.960999966133 60300.953063642 2023-12-22T22:52:24.698696+00:00 19994390.105000000447 29000000.005999978632 28100000.018999930471 3835987.060999989975 60300.953075063 2023-12-22T22:52:25.685466+00:00 19994390.103999998420 28999999.999000009149 28099999.917000059038 3832733.909000039101 60300.953086665 2023-12-22T22:52:26.687871+00:00 19994390.106999989599 29000000.007000029087 28100000.055999990553 3837376.189000010025 60300.953098267 2023-12-22T22:52:27.690270+00:00 19994390.105000000447 29000000.001999910921 28099999.988000039011 3837581.797999978065 60300.953109869 2023-12-22T22:52:28.692670+00:00 19994390.105000000447 29000000.001000050455 28099999.973999980837 3839900.067000031006 60300.953121290 2023-12-22T22:52:29.679446+00:00 19994390.107999999076 28999999.975000020117 28100000.003999948502 3836879.885999917984 60300.953133073 2023-12-22T22:52:30.697468+00:00 19994390.103000018746 29000000.026999950409 28100000.001999970526 3839164.062000035774 60300.953144494 2023-12-22T22:52:31.684235+00:00 19994390.102000001818 29000000.003000020981 28100000.029000040144 3842300.965000032913 60300.953156095 2023-12-22T22:52:32.686623+00:00 19994390.109000001103 28999999.996000051498 28099999.973999999464 3835525.112999916077 60300.953167697 2023-12-22T22:52:33.689025+00:00 19994390.100999981165 28999999.987999919802 28099999.995999999344 3835994.010000110138 60300.953179299 2023-12-22T22:52:34.691420+00:00 19994390.105000019073 28999999.994000080973 28099999.971999999136 3836411.029999970924 60300.953190901 2023-12-22T22:52:35.693822+00:00 19994390.110000010580 29000000.015999909490 28100000.040000010282 3837570.875000000000 60300.953202322 2023-12-22T22:52:36.680592+00:00 19994390.104999959469 28999999.988000039011 28099999.982999980450 3839117.074000000954 60300.953214104 2023-12-22T22:52:37.698616+00:00 19994390.105000019073 29000000.022999998182 28100000.006999999285 3839873.963999987114 60300.953225525 2023-12-22T22:52:38.685377+00:00 19994390.106999989599 28999999.953000068665 28099999.978000018746 3833598.001000047196 60300.953237127 2023-12-22T22:52:39.687772+00:00 19994390.102000001818 29000000.053999900818 28100000.030000001192 3839131.927999972831 60300.953248654 2023-12-22T22:52:40.683663+00:00 19994390.106999989599 28999999.966000080109 28100000.010999981314 3839318.095999956131 60300.953260330 2023-12-22T22:52:41.692570+00:00 19994390.102000001818 29000000.010999921709 28099999.980000019073 3839444.935999989975 60300.953271932 2023-12-22T22:52:42.694963+00:00 19994390.110000010580 28999999.976000070572 28099999.980000019073 3838265.074000000954 60300.953283459 2023-12-22T22:52:43.690851+00:00 19994390.102000001818 29000000.034999970347 28100000.020999971777 3832054.031000018120 60300.953295136 2023-12-22T22:52:44.699745+00:00 19994390.106000009924 28999999.977000001818 28099999.967999991030 3837060.894999980927 60300.953306482 2023-12-22T22:52:45.680007+00:00 19994390.105000019073 29000000.009999990463 28100000.059000018984 3837055.065000057220 60300.953318264 2023-12-22T22:52:46.698027+00:00 19994390.103999968618 28999999.978000000119 28100000.022000011057 3835396.911000012886 60300.953329685 2023-12-22T22:52:47.684800+00:00 19994390.102999988943 29000000.026999998838 28099999.953999999911 3835130.087999939919 60300.953341287 2023-12-22T22:52:48.687195+00:00 19994390.109000030905 28999999.993000000715 28100000.020999971777 3835255.983000040054 60300.953352708 2023-12-22T22:52:49.673972+00:00 19994390.103999968618 29000000.000999998301 28099999.960000038147 3838024.067999958992 60300.953364491 2023-12-22T22:52:50.691988+00:00 19994390.105000019073 29000000.008999988437 28100000.041999999434 3837811.904000043869 60300.953376092 2023-12-22T22:52:51.694385+00:00 19994390.108000040054 28999999.996000021696 28099999.945999979973 3835410.004999995232 60300.953387513 2023-12-22T22:52:52.681160+00:00 19994390.099999900907 28999999.989999979734 28100000.019000049680 3836315.101999998093 60300.953399296 2023-12-22T22:52:53.699173+00:00 19994390.108000040054 29000000.006000008434 28099999.990000009537 3840721.046999930870 60300.953410717 2023-12-22T22:52:54.685951+00:00 19994390.106999989599 29000000.002999991179 28100000.031999949366 3838754.984000086784 60300.953422319 2023-12-22T22:52:55.688349+00:00 19994390.103999968618 28999999.958999991417 28099999.970999959856 3840476.956999897957 60300.953433740 2023-12-22T22:52:56.675117+00:00 19994390.104000091553 29000000.043000038713 28100000.022000070661 3839020.941000103951 60300.953445523 2023-12-22T22:52:57.693137+00:00 19994390.107999920845 28999999.992999970913 28099999.983999971300 3835111.946999907028 60300.953456943 2023-12-22T22:52:58.679912+00:00 19994390.105000019073 28999999.995999988168 28100000.037000060081 3835471.141000031959 60300.953468545 2023-12-22T22:52:59.682308+00:00 19994390.103000041097 28999999.971999999136 28099999.958999991417 3841354.848999977112 60300.953480328 2023-12-22T22:53:00.700317+00:00 19994390.105999950320 29000000.022000011057 28100000.013999938965 3837316.942000031006 60300.953491749 2023-12-22T22:53:01.687091+00:00 19994390.105000019073 29000000.006999969482 28100000.014000058174 3834674.059000014793 60300.953503351 2023-12-22T22:53:02.689491+00:00 19994390.103999968618 29000000.015000049025 28099999.967000011355 3840587.998999952804 60300.953514952 2023-12-22T22:53:03.691892+00:00 19994390.106999989599 29000000.004999998957 28100000.012999888510 3833092.086000084877 60300.953526554 2023-12-22T22:53:04.694294+00:00 19994390.106000069529 28999999.999999940395 28100000.048000101000 3835871.031999946106 60300.953537975 2023-12-22T22:53:05.681071+00:00 19994390.102999929339 28999999.971999999136 28099999.957999940962 3833856.907999991905 60300.953549577 2023-12-22T22:53:06.683464+00:00 19994390.104000091553 29000000.014999989420 28099999.990000009537 3838757.001999973785 60300.953561179 2023-12-22T22:53:07.685853+00:00 19994390.108999971300 28999999.986000061035 28100000.026999950409 3833244.974000095855 60300.953572781 2023-12-22T22:53:08.688254+00:00 19994390.105999950320 29000000.013999938965 28099999.965000029653 3838636.956999897957 60300.953584383 2023-12-22T22:53:09.690658+00:00 19994390.100000020117 29000000.002000089735 28100000.024000048637 3836479.145000100136 60300.953595985 2023-12-22T22:53:10.693057+00:00 19994390.108999971300 28999999.985000010580 28099999.964000001550 3832865.958999990951 60300.953607586 2023-12-22T22:53:11.695450+00:00 19994390.102000001818 29000000.000999931246 28099999.996999990195 3831944.064000010025 60300.953619007 2023-12-22T22:53:12.682224+00:00 19994390.106000069529 29000000.009000059217 28100000.041000008583 3832599.919999957085 60300.953630609 2023-12-22T22:53:13.684623+00:00 19994390.106999989599 29000000.002999901772 28099999.971999991685 3835956.050999999046 60300.953642211 2023-12-22T22:53:14.687015+00:00 19994390.103999968618 28999999.993000030518 28099999.984999999404 3836814.057000041008 60300.953653812 2023-12-22T22:53:15.689415+00:00 19994390.106000069529 29000000.004999998957 28100000.071000009775 3837236.921999930870 60300.953665234 2023-12-22T22:53:16.676191+00:00 19994390.107999920845 29000000.011000040919 28099999.988999988884 3838966.075000048149 60300.953677016 2023-12-22T22:53:17.694215+00:00 19994390.105000000447 28999999.995000001043 28099999.987000018358 3837604.888000010978 60300.953688618 2023-12-22T22:53:18.696616+00:00 19994390.102000001818 28999999.991999980062 28100000.005999978632 3839027.929999948014 60300.953700039 2023-12-22T22:53:19.683388+00:00 19994390.107000000775 29000000.021999958903 28099999.998000029474 3834841.034000039101 60300.953711822 2023-12-22T22:53:20.701409+00:00 19994390.105000000447 28999999.989000078291 28100000.004999998957 3832681.021999955177 60300.953723243 2023-12-22T22:53:21.688175+00:00 19994390.103999998420 28999999.988999959081 28100000.009999990463 3831649.021000028122 60300.953734844 2023-12-22T22:53:22.690576+00:00 19994390.108999978751 29000000.019999980927 28099999.962000008672 3835148.100999950897 60300.953746371 2023-12-22T22:53:23.686469+00:00 19994390.102000001818 28999999.964000001550 28100000.001999970526 3835746.086000084877 60300.953758048 2023-12-22T22:53:24.695377+00:00 19994390.106000009924 29000000.000999990851 28100000.012000020593 3834763.784999967087 60300.953769394 2023-12-22T22:53:25.675646+00:00 19994390.103999998420 29000000.021000001580 28100000.002999961376 3836735.233000040054 60300.953781177 2023-12-22T22:53:26.693667+00:00 19994390.106999989599 28999999.991999998689 28099999.984000030905 3837121.828999996185 60300.953792854 2023-12-22T22:53:27.702573+00:00 19994390.103999998420 28999999.974000010639 28100000.013999998569 3833646.903999925125 60300.953804200 2023-12-22T22:53:28.682844+00:00 19994390.103000018746 29000000.015999998897 28099999.960999969393 3840119.100000023842 60300.953815982 2023-12-22T22:53:29.700866+00:00 19994390.109000001103 29000000.014999989420 28100000.004999998957 3835691.925999999046 60300.953827403 2023-12-22T22:53:30.687644+00:00 19994390.105000019073 28999999.985000010580 28100000.024000048637 3838645.026000022888 60300.953839005 2023-12-22T22:53:31.690041+00:00 19994390.102999988943 29000000.030000001192 28100000.034000039101 3841057.039000033867 60300.953850426 2023-12-22T22:53:32.676813+00:00 19994390.106000009924 28999999.989000018686 28099999.950999978930 3833937.069999932777 60300.953862209 2023-12-22T22:53:33.694835+00:00 19994390.104999959469 28999999.989999949932 28100000.062999960035 3838810.914999961853 60300.953873630 2023-12-22T22:53:34.681611+00:00 19994390.107000049204 29000000.010000050068 28099999.968000050634 3836832.925000071991 60300.953885232 2023-12-22T22:53:35.684007+00:00 19994390.104999959469 29000000.000000000000 28100000.020999908447 3835661.064999938011 60300.953897014 2023-12-22T22:53:36.702027+00:00 19994390.106000009924 28999999.984999950975 28099999.968000050634 3835259.016000031959 60300.953908435 2023-12-22T22:53:37.688809+00:00 19994390.101000010967 29000000.029000040144 28099999.965000029653 3839916.062999964226 60300.953920037 2023-12-22T22:53:38.691209+00:00 19994390.106000009924 28999999.988999959081 28100000.036000009626 3835923.838000059128 60300.953931458 2023-12-22T22:53:39.677986+00:00 19994390.108999971300 28999999.991000000387 28099999.979999899864 3838224.125000000000 60300.953943241 2023-12-22T22:53:40.696003+00:00 19994390.100000020117 29000000.007000029087 28100000.057000041008 3838451.998000026215 60300.953954662 2023-12-22T22:53:41.682773+00:00 19994390.109000030905 29000000.011999960989 28099999.980000019073 3833299.988999962807 60300.953966264 2023-12-22T22:53:42.685170+00:00 19994390.102999929339 28999999.999000068754 28100000.006999969482 3836980.973999977112 60300.953977865 2023-12-22T22:53:43.687566+00:00 19994390.106999989599 28999999.958999991417 28099999.996999979019 3834241.110000013839 60300.953989467 2023-12-22T22:53:44.689968+00:00 19994390.105000019073 29000000.034999970347 28099999.979000091553 3838224.906000018120 60300.954001069 2023-12-22T22:53:45.692366+00:00 19994390.106999989599 28999999.998999949545 28100000.012999888510 3841281.953999996185 60300.954012490 2023-12-22T22:53:46.679136+00:00 19994390.102000001818 28999999.986999988556 28099999.953999999911 3839594.001999973785 60300.954024273 2023-12-22T22:53:47.697148+00:00 19994390.106999989599 29000000.014000058174 28100000.081000089645 3834584.000000000000 60300.954035694 2023-12-22T22:53:48.683927+00:00 19994390.106000069529 28999999.985000010580 28099999.969000000507 3835875.996000051033 60300.954047295 2023-12-22T22:53:49.686326+00:00 19994390.103999968618 28999999.986999988556 28099999.973000001162 3835193.001999973785 60300.954058897 2023-12-22T22:53:50.688721+00:00 19994390.101000070572 29000000.013000011444 28100000.030000001192 3837335.024000049103 60300.954070499 2023-12-22T22:53:51.691117+00:00 19994390.108999971300 29000000.014999989420 28100000.014999989420 3839158.978999971878 60300.954081920 2023-12-22T22:53:52.677890+00:00 19994390.105000019073 29000000.003000020981 28100000.002000000328 3835610.093999981880 60300.954093703 2023-12-22T22:53:53.695903+00:00 19994390.106999989599 28999999.985999941826 28099999.949000000954 3838647.935999989975 60300.954105305 2023-12-22T22:53:54.698296+00:00 19994390.105999950320 29000000.009000059217 28100000.069999989122 3839229.047999978065 60300.954116725 2023-12-22T22:53:55.685068+00:00 19994390.105000019073 28999999.967999938875 28099999.888999998569 3834975.932999968994 60300.954128327 2023-12-22T22:53:56.687456+00:00 19994390.106999989599 29000000.021000031382 28100000.022000011057 3837440.014000058174 60300.954139929 2023-12-22T22:53:57.689854+00:00 19994390.100999951363 29000000.011999960989 28100000.032000008970 3836222.000000000000 60300.954151531 2023-12-22T22:53:58.692253+00:00 19994390.106000069529 29000000.022999998182 28100000.017000019550 3840310.003999948967 60300.954162952 2023-12-22T22:53:59.679021+00:00 19994390.105000019073 28999999.958000060171 28099999.995999988168 3837861.975000023842 60300.954174734 2023-12-22T22:54:00.697032+00:00 19994390.105999950320 28999999.989999998361 28099999.965999960899 3834118.001000047196 60300.954186155 2023-12-22T22:54:01.683804+00:00 19994390.106999989599 29000000.039000000805 28100000.053000029176 3829741.003000020981 60300.954197757 2023-12-22T22:54:02.686200+00:00 19994390.103000041097 28999999.974000010639 28099999.964999970049 3838688.998999952804 60300.954209359 2023-12-22T22:54:03.688596+00:00 19994390.105999950320 29000000.000999998301 28100000.027000010014 3836434.751000047196 60300.954220961 2023-12-22T22:54:04.691001+00:00 19994390.106000069529 28999999.988999988884 28100000.012000020593 3837336.252999901772 60300.954232562 2023-12-22T22:54:05.693399+00:00 19994390.102999929339 29000000.009999990463 28099999.918999969959 3837048.927000045776 60300.954244089 2023-12-22T22:54:06.689292+00:00 19994390.105000019073 29000000.020000010729 28100000.048999968916 3836754.149000049103 60300.954255766 2023-12-22T22:54:07.698198+00:00 19994390.108999971300 28999999.992000009865 28100000.022000070661 3836983.990999937057 60300.954267112 2023-12-22T22:54:08.678464+00:00 19994390.101000070572 29000000.000999990851 28099999.985999941826 3839057.876000047196 60300.954278895 2023-12-22T22:54:09.696479+00:00 19994390.105000019073 28999999.985000010580 28100000.011000040919 3836718.037999988068 60300.954290316 2023-12-22T22:54:10.683252+00:00 19994390.109000001103 29000000.004000011832 28099999.957000020891 3838328.069000006188 60300.954301917 2023-12-22T22:54:11.685654+00:00 19994390.102000001818 29000000.000000000000 28100000.065999981016 3844019.952999948990 60300.954313519 2023-12-22T22:54:12.688052+00:00 19994390.105999998748 29000000.006999969482 28099999.971999999136 3840288.986999989022 60300.954325121 2023-12-22T22:54:13.690450+00:00 19994390.107999999076 28999999.994000021368 28099999.947000030428 3842835.059000014793 60300.954336723 2023-12-22T22:54:14.692839+00:00 19994390.105000000447 28999999.999000009149 28100000.026999950409 3841315.961000084877 60300.954348144 2023-12-22T22:54:15.679615+00:00 19994390.099999990314 28999999.978999968618 28100000.006999969482 3832449.949999928009 60300.954359926 2023-12-22T22:54:16.697629+00:00 19994390.109000001103 29000000.040000021458 28100000.040000081062 3836325.106000065804 60300.954371347 2023-12-22T22:54:17.684400+00:00 19994390.106000009924 28999999.976000010967 28099999.965999960899 3841612.944000006188 60300.954382949 2023-12-22T22:54:18.686804+00:00 19994390.102000001818 29000000.014999989420 28099999.986999988556 3838406.939999938011 60300.954394370 2023-12-22T22:54:19.673580+00:00 19994390.106000009924 29000000.003000020981 28100000.024999979883 3836810.037999988068 60300.954406152 2023-12-22T22:54:20.691594+00:00 19994390.106999989599 28999999.971999999136 28099999.942000031471 3842661.042999982834 60300.954417754 2023-12-22T22:54:21.693992+00:00 19994390.102999988943 29000000.013000011444 28100000.013000011444 3836177.972000002861 60300.954429176 2023-12-22T22:54:22.680766+00:00 19994390.107000019401 29000000.016999959946 28100000.029000040144 3837886.006000041962 60300.954440958 2023-12-22T22:54:23.698787+00:00 19994390.104999989271 29000000.000000000000 28100000.084999918938 3836476.011000037193 60300.954452379 2023-12-22T22:54:24.685561+00:00 19994390.106999989599 29000000.013000011444 28099999.920000080019 3832154.046000003815 60300.954463981 2023-12-22T22:54:25.687964+00:00 19994390.102000001818 29000000.003999948502 28100000.003999948502 3834746.947999954224 60300.954475583 2023-12-22T22:54:26.690366+00:00 19994390.108000040054 28999999.962000008672 28099999.975999999791 3838594.067000031006 60300.954487185 2023-12-22T22:54:27.692762+00:00 19994390.102000001818 29000000.013000011444 28100000.048999991268 3837661.918999909889 60300.954498606 2023-12-22T22:54:28.679542+00:00 19994390.104999959469 28999999.993999961764 28099999.997000001371 3843261.017000079155 60300.954510208 2023-12-22T22:54:29.681938+00:00 19994390.109000030905 28999999.987000111490 28099999.967999991030 3839279.979999999981 60300.954521809 2023-12-22T22:54:30.684331+00:00 19994390.106000009924 29000000.017999891192 28100000.026000011712 3839645.947999999858 60300.954533411 2023-12-22T22:54:31.686731+00:00 19994390.102999988943 28999999.991000059992 28100000.002999991179 3840020.077000000048 60300.954545013 2023-12-22T22:54:32.689134+00:00 19994390.106999989599 29000000.019999980927 28099999.967000011355 3833666.044999999925 60300.954556615 2023-12-22T22:54:33.691536+00:00 19994390.105000019073 28999999.983999971300 28099999.988000009209 3838861.971999999136 60300.954568217 2023-12-22T22:54:34.693940+00:00 19994390.102999988943 29000000.014000058174 28100000.033999979496 3841456.962000001222 60300.954579638 2023-12-22T22:54:35.680716+00:00 19994390.105000019073 28999999.995999928564 28099999.946000009775 3844259.009000000078 60300.954591240 2023-12-22T22:54:36.683108+00:00 19994390.107999920845 28999999.984000090510 28100000.027000010014 3842647.903999999166 60300.954602841 2023-12-22T22:54:37.685509+00:00 19994390.100000020117 28999999.982999999076 28099999.989000018686 3836778.163000002969 60300.954614443 2023-12-22T22:54:38.687904+00:00 19994390.106999989599 29000000.021000001580 28100000.044999960810 3840919.835000000894 60300.954625865 2023-12-22T22:54:39.674678+00:00 19994390.106999989599 29000000.004000000656 28099999.999000009149 3842370.079999998212 60300.954637647 2023-12-22T22:54:40.692703+00:00 19994390.105000019073 28999999.984999999404 28099999.931999981403 3844847.021999999881 60300.954649249 2023-12-22T22:54:41.695104+00:00 19994390.103999968618 29000000.025000009686 28100000.038000050932 3840768.010999999940 60300.954660670 2023-12-22T22:54:42.681874+00:00 19994390.108000040054 29000000.005999978632 28100000.029999971390 3838503.038999997079 60300.954672271 2023-12-22T22:54:43.684268+00:00 19994390.103000041097 28999999.985000010580 28100000.004999998957 3841073.951000005007 60300.954683873 2023-12-22T22:54:44.686664+00:00 19994390.103999968618 29000000.025999989361 28100000.007000029087 3840781.969999998808 60300.954695475 2023-12-22T22:54:45.689058+00:00 19994390.108000040054 28999999.978000018746 28099999.985999941826 3842184.060999996960 60300.954707002 2023-12-22T22:54:46.684950+00:00 19994390.102000001818 28999999.984999980778 28099999.976000070572 3835752.979000002146 60300.954718679 2023-12-22T22:54:47.693849+00:00 19994390.105000019073 29000000.012000020593 28100000.021999958903 3839575.996000006795 60300.954730025 2023-12-22T22:54:48.674113+00:00 19994390.108999971300 29000000.015999969095 28099999.973999980837 3836739.086999997031 60300.954741807 2023-12-22T22:54:49.692128+00:00 19994390.102999929339 28999999.958999991417 28099999.985000010580 3840857.939999998081 60300.954753484 2023-12-22T22:54:50.701028+00:00 19994390.108000040054 29000000.003000020981 28100000.019000049680 3841365.975999996066 60300.954764830 2023-12-22T22:54:51.681291+00:00 19994390.103000041097 29000000.012000020593 28099999.985999941826 3841172.960999995004 60300.954776612 2023-12-22T22:54:52.699303+00:00 19994390.106999989599 29000000.009999990463 28100000.039000030607 3834126.047000005841 60300.954788033 2023-12-22T22:54:53.686080+00:00 19994390.100999951363 29000000.015999969095 28100000.004999998957 3841138.899000003934 60300.954799635 2023-12-22T22:54:54.688479+00:00 19994390.106999989599 28999999.975000020117 28099999.967000011355 3840277.082999988925 60300.954811056 2023-12-22T22:54:55.675255+00:00 19994390.106000069529 29000000.007000029087 28100000.026999950409 3840791.978000000119 60300.954822839 2023-12-22T22:54:56.693270+00:00 19994390.103999968618 29000000.014999989420 28099999.994000080973 3843684.014000013005 60300.954834260 2023-12-22T22:54:57.680043+00:00 19994390.105000019073 28999999.985999941826 28099999.987999919802 3838401.038999990094 60300.954845862 2023-12-22T22:54:58.682440+00:00 19994390.110999941826 28999999.996999979019 28099999.969000101089 3840692.924000009894 60300.954857644 2023-12-22T22:54:59.700454+00:00 19994390.103000041097 28999999.999000068754 28100000.044999960810 3835665.030999987852 60300.954869065 2023-12-22T22:55:00.687210+00:00 19994390.103999968618 28999999.988000039011 28099999.975000020117 3840082.978000000119 60300.954880667 2023-12-22T22:55:01.689614+00:00 19994390.105000019073 29000000.018999930471 28100000.013999938965 3834904.009000002872 60300.954892088 2023-12-22T22:55:02.676391+00:00 19994390.105999950320 28999999.991000059992 28100000.011999960989 3842237.953999996185 60300.954903870 2023-12-22T22:55:03.694413+00:00 19994390.102000001818 29000000.010999921709 28099999.999000068754 3843089.076999992132 60300.954915292 2023-12-22T22:55:04.681189+00:00 19994390.107999999076 28999999.986000061035 28099999.986000001431 3838003.892000020016 60300.954926893 2023-12-22T22:55:05.683580+00:00 19994390.103000000119 28999999.995000001043 28100000.004000000656 3839739.060999989975 60300.954938495 2023-12-22T22:55:06.685987+00:00 19994390.103999990970 28999999.995000001043 28099999.982999999076 3836597.015000015032 60300.954950097 2023-12-22T22:55:07.688389+00:00 19994390.109000001103 29000000.021999958903 28100000.023999989033 3837638.993000001181 60300.954961699 2023-12-22T22:55:08.690783+00:00 19994390.105000000447 28999999.978000041097 28099999.958999991417 3837439.069999992847 60300.954973120 2023-12-22T22:55:09.677559+00:00 19994390.103999998420 29000000.032999988645 28100000.034000009298 3838208.018999993801 60300.954984902 2023-12-22T22:55:10.695565+00:00 19994390.109000001103 29000000.000000000000 28099999.987000018358 3838675.969999998808 60300.954996323 2023-12-22T22:55:11.682330+00:00 19994390.103000018746 28999999.965999960899 28099999.991999980062 3838150.949000000954 60300.955007925 2023-12-22T22:55:12.684693+00:00 19994390.103999968618 29000000.019999980927 28100000.046000000089 3836819.020000011194 60300.955019526 2023-12-22T22:55:13.687078+00:00 19994390.105000019073 29000000.009999990463 28099999.955999970436 3840559.010999978054 60300.955031128 2023-12-22T22:55:14.689477+00:00 19994390.103999998420 29000000.024000000209 28100000.068000018597 3834619.059000014793 60300.955042549 2023-12-22T22:55:15.676260+00:00 19994390.106000009924 28999999.970999989659 28099999.970000028610 3838544.949999988079 60300.955054332 2023-12-22T22:55:16.694279+00:00 19994390.103999968618 29000000.028999999166 28099999.993999961764 3838749.049000024796 60300.955065934 2023-12-22T22:55:17.696679+00:00 19994390.111000001431 28999999.960000008345 28099999.955000039190 3835228.092999995220 60300.955077355 2023-12-22T22:55:18.683454+00:00 19994390.100000020117 29000000.021999999881 28100000.055999990553 3838297.854000002146 60300.955088956 2023-12-22T22:55:19.685844+00:00 19994390.106999989599 28999999.967999991030 28099999.971999999136 3832830.010999978054 60300.955100558 2023-12-22T22:55:20.688237+00:00 19994390.106999989599 29000000.015000019222 28100000.018999990076 3838449.982000023127 60300.955112160 2023-12-22T22:55:21.690640+00:00 19994390.101000010967 28999999.994999971241 28099999.954999979585 3836769.030000001192 60300.955123581 2023-12-22T22:55:22.677419+00:00 19994390.106000009924 28999999.974000010639 28099999.989000018686 3833680.977999985218 60300.955135364 2023-12-22T22:55:23.695440+00:00 19994390.106000009924 29000000.038000021130 28099999.977000001818 3838232.041999996174 60300.955146785 2023-12-22T22:55:24.682206+00:00 19994390.104999959469 29000000.001999970526 28100000.085000038147 3832155.942000002135 60300.955158386 2023-12-22T22:55:25.684601+00:00 19994390.106000009924 29000000.014999989420 28099999.979999899864 3837166.939999998081 60300.955169988 2023-12-22T22:55:26.686996+00:00 19994390.106999989599 28999999.977000001818 28100000.006000038236 3839974.080999999773 60300.955181590 2023-12-22T22:55:27.689390+00:00 19994390.104000028223 29000000.021000031382 28099999.991000059992 3835028.066000015009 60300.955193192 2023-12-22T22:55:28.691784+00:00 19994390.104999959469 29000000.001999970526 28099999.996999979019 3835500.940999985207 60300.955204718 2023-12-22T22:55:29.687674+00:00 19994390.106000009924 28999999.987000048161 28100000.004999998957 3838450.955999999773 60300.955216396 2023-12-22T22:55:30.696572+00:00 19994390.105000078678 28999999.989999949932 28100000.019999980927 3839031.044000000227 60300.955227741 2023-12-22T22:55:31.676843+00:00 19994390.102999929339 28999999.985000010580 28100000.008999940008 3834068.030000001192 60300.955239524 2023-12-22T22:55:32.694858+00:00 19994390.106000069529 29000000.011999960989 28099999.955000039190 3837446.905000001192 60300.955250945 2023-12-22T22:55:33.681630+00:00 19994390.105999950320 29000000.024000048637 28100000.022999998182 3837025.943000019062 60300.955262546 2023-12-22T22:55:34.684028+00:00 19994390.103000041097 28999999.985999941826 28100000.032999988645 3838343.142999976873 60300.955274148 2023-12-22T22:55:35.686432+00:00 19994390.110000010580 28999999.973000049591 28099999.935999989510 3837886.874000012875 60300.955285750 2023-12-22T22:55:36.688839+00:00 19994390.102000001818 29000000.022999998182 28100000.019000049680 3837654.092999995220 60300.955297352 2023-12-22T22:55:37.691237+00:00 19994390.106999989599 29000000.011000040919 28100000.024999979883 3842418.034000008833 60300.955308773 2023-12-22T22:55:38.678008+00:00 19994390.105999950320 28999999.991999980062 28099999.980000019073 3836842.058999984991 60300.955320556 2023-12-22T22:55:39.696025+00:00 19994390.106000069529 28999999.980999950320 28099999.960999969393 3837083.833000003826 60300.955331977 2023-12-22T22:55:40.682799+00:00 19994390.102999929339 28999999.998000029474 28100000.019000049680 3837024.993000030983 60300.955343579 2023-12-22T22:55:41.685202+00:00 19994390.103000041097 29000000.006999969482 28099999.968999978155 3839434.085999966133 60300.955355000 2023-12-22T22:55:42.671979+00:00 19994390.106999989599 29000000.002000089735 28100000.010999921709 3835157.037000000011 60300.955366782 2023-12-22T22:55:43.690000+00:00 19994390.103999968618 28999999.995000001043 28100000.037000000477 3839507.850000023842 60300.955378384 2023-12-22T22:55:44.692402+00:00 19994390.103999968618 29000000.014999989420 28099999.936999998987 3836915.069000006188 60300.955389805 2023-12-22T22:55:45.679170+00:00 19994390.108000040054 28999999.998999949545 28100000.054000008851 3837924.958999990951 60300.955401588 2023-12-22T22:55:46.697187+00:00 19994390.103999968618 29000000.000000000000 28100000.011999990791 3837464.064999998081 60300.955413009 2023-12-22T22:55:47.683957+00:00 19994390.105000019073 29000000.006999969482 28100000.022999998182 3842925.046999990940 60300.955424611 2023-12-22T22:55:48.686355+00:00 19994390.108999971300 29000000.006000038236 28099999.949000000954 3835307.040000020992 60300.955436212 2023-12-22T22:55:49.688751+00:00 19994390.104000091553 28999999.996999979019 28100000.057000011206 3834959.881999969017 60300.955447814 2023-12-22T22:55:50.691147+00:00 19994390.102000001818 28999999.967000011355 28099999.938999980688 3838411.988000034820 60300.955459235 2023-12-22T22:55:51.677928+00:00 19994390.104999899864 29000000.021000009030 28100000.011999990791 3840858.082999945153 60300.955470837 2023-12-22T22:55:52.680326+00:00 19994390.108000040054 29000000.014999989420 28100000.041000008583 3839064.906000018120 60300.955482620 2023-12-22T22:55:53.698345+00:00 19994390.102000001818 28999999.986000008881 28099999.990000009537 3833417.087999999989 60300.955494041 2023-12-22T22:55:54.685116+00:00 19994390.105000019073 28999999.993000000715 28099999.977999988943 3840116.011000037193 60300.955505643 2023-12-22T22:55:55.687513+00:00 19994390.106999989599 29000000.007999990135 28100000.012000020593 3838186.869999945164 60300.955517245 2023-12-22T22:55:56.689925+00:00 19994390.108000040054 28999999.996000021696 28099999.973999980837 3835143.890000044834 60300.955528846 2023-12-22T22:55:57.692324+00:00 19994390.103999968618 29000000.000999990851 28100000.022000011057 3836801.185000001919 60300.955540267 2023-12-22T22:55:58.679106+00:00 19994390.105999998748 29000000.009999990463 28100000.032999988645 3835724.134000002872 60300.955551869 2023-12-22T22:55:59.681507+00:00 19994390.103000000119 28999999.999000009149 28099999.987999979407 3834486.864999949932 60300.955563471 2023-12-22T22:56:00.683889+00:00 19994390.105999998748 28999999.982000019401 28099999.961000028998 3836846.057000041008 60300.955575073 2023-12-22T22:56:01.686286+00:00 19994390.105000000447 28999999.995999988168 28100000.006000038236 3838612.033999979030 60300.955586675 2023-12-22T22:56:02.688673+00:00 19994390.104999989271 28999999.995000001043 28100000.014999989420 3835103.017000020016 60300.955598276 2023-12-22T22:56:03.691077+00:00 19994390.106000009924 29000000.009999990463 28099999.987999919802 3838142.895999968052 60300.955609878 2023-12-22T22:56:04.693477+00:00 19994390.104999989271 29000000.014999989420 28099999.960000038147 3838964.924000024796 60300.955621299 2023-12-22T22:56:05.680244+00:00 19994390.105000019073 28999999.999000009149 28100000.050999999046 3841173.112999976147 60300.955632901 2023-12-22T22:56:06.682641+00:00 19994390.103999998420 28999999.982999980450 28100000.001999970526 3841026.890000044834 60300.955644503 2023-12-22T22:56:07.685037+00:00 19994390.109000001103 28999999.995999988168 28099999.973000049591 3833763.086999952793 60300.955656105 2023-12-22T22:56:08.687435+00:00 19994390.103999998420 29000000.013000011444 28100000.039999961853 3833819.883000016212 60300.955667631 2023-12-22T22:56:09.683328+00:00 19994390.100999981165 28999999.975999951363 28099999.956000089645 3836353.249000012875 60300.955679308 2023-12-22T22:56:10.692238+00:00 19994390.108000010252 29000000.040000081062 28100000.041999939829 3835247.837000011932 60300.955690654 2023-12-22T22:56:11.672505+00:00 19994390.106000009924 28999999.978999968618 28099999.973999980837 3840095.046999990940 60300.955702437 2023-12-22T22:56:12.690525+00:00 19994390.103999968618 29000000.034000039101 28100000.077000018209 3841809.925000011921 60300.955714114 2023-12-22T22:56:13.699432+00:00 19994390.106000009924 28999999.979999899864 28099999.953999999911 3839572.100999950897 60300.955725459 2023-12-22T22:56:14.679704+00:00 19994390.106000009924 28999999.994000080973 28099999.985000010580 3836921.994000018109 60300.955737242 2023-12-22T22:56:15.697719+00:00 19994390.105000019073 28999999.988999959081 28099999.973000049591 3837079.875999987125 60300.955748663 2023-12-22T22:56:16.684497+00:00 19994390.102999988943 29000000.021000031382 28100000.053999900818 3834672.012000023853 60300.955760265 2023-12-22T22:56:17.686895+00:00 19994390.109000030905 28999999.985999941826 28099999.986000061035 3836001.115000010002 60300.955771686 2023-12-22T22:56:18.673670+00:00 19994390.102999988943 29000000.008000019938 28099999.962999939919 3839005.993999958038 60300.955783469 2023-12-22T22:56:19.691685+00:00 19994390.102999988943 28999999.993000030518 28100000.025000099093 3836462.941000043880 60300.955794889 2023-12-22T22:56:20.678458+00:00 19994390.111000001431 29000000.008000019938 28099999.996999979019 3841659.023999989033 60300.955806491 2023-12-22T22:56:21.680850+00:00 19994390.101000010967 29000000.006000038236 28100000.017999999225 3830848.963999987114 60300.955818274 2023-12-22T22:56:22.698862+00:00 19994390.103999968618 28999999.994999889284 28099999.981999989599 3835307.033999979030 60300.955829695 2023-12-22T22:56:23.685639+00:00 19994390.113000039011 29000000.003000020981 28099999.986000001431 3836825.000000000000 60300.955841297 2023-12-22T22:56:24.688041+00:00 19994390.101000010967 28999999.989000078291 28099999.990000009537 3839948.070000051986 60300.955852718 2023-12-22T22:56:25.674821+00:00 19994390.103999968618 29000000.007999900728 28099999.997999999672 3837192.885999978054 60300.955864500 2023-12-22T22:56:26.692839+00:00 19994390.105999950320 29000000.018000010401 28100000.025000009686 3836767.013999999035 60300.955875922 2023-12-22T22:56:27.679615+00:00 19994390.105000019073 28999999.984000090510 28100000.030000001192 3841081.094999969006 60300.955887523 2023-12-22T22:56:28.681995+00:00 19994390.104000091553 28999999.964999999851 28099999.954999979585 3835580.867000042927 60300.955899125 2023-12-22T22:56:29.684374+00:00 19994390.103999968618 29000000.035999998450 28100000.035000029951 3833068.150999962818 60300.955910726 2023-12-22T22:56:30.686769+00:00 19994390.106999989599 28999999.989000000060 28099999.990000009537 3836021.921000003815 60300.955922328 2023-12-22T22:56:31.689168+00:00 19994390.102999929339 28999999.996000010520 28099999.966999951750 3838784.099000037182 60300.955933750 2023-12-22T22:56:32.675951+00:00 19994390.106000069529 29000000.007999990135 28100000.043000038713 3834209.970999956131 60300.955945532 2023-12-22T22:56:33.693968+00:00 19994390.106999989599 29000000.015000019222 28099999.984999950975 3836561.910000026226 60300.955956953 2023-12-22T22:56:34.680742+00:00 19994390.103999968618 28999999.969999998808 28099999.995000001043 3839167.037999988068 60300.955968555 2023-12-22T22:56:35.683128+00:00 19994390.106999989599 29000000.039000000805 28100000.016000028700 3836808.979000031948 60300.955980157 2023-12-22T22:56:36.685529+00:00 19994390.106000069529 28999999.987999979407 28100000.005999978632 3835349.944999992847 60300.955991758 2023-12-22T22:56:37.687928+00:00 19994390.103999968618 28999999.992000009865 28099999.999000009149 3837597.967000008095 60300.956003180 2023-12-22T22:56:38.674713+00:00 19994390.105999950320 28999999.989000018686 28099999.989000018686 3838801.100999950897 60300.956014781 2023-12-22T22:56:39.677114+00:00 19994390.105000019073 29000000.007999960333 28099999.987999979407 3836112.003000020981 60300.956026564 2023-12-22T22:56:40.695134+00:00 19994390.103999968618 28999999.987000048161 28099999.981999989599 3838323.952000021935 60300.956037985 2023-12-22T22:56:41.681912+00:00 19994390.104000091553 29000000.009999990463 28100000.021999958903 3836476.057999968994 60300.956049587 2023-12-22T22:56:42.684316+00:00 19994390.105999950320 28999999.991000000387 28099999.962000008672 3838721.955000042915 60300.956061189 2023-12-22T22:56:43.686714+00:00 19994390.103999968618 29000000.016999959946 28100000.090000029653 3836230.027999997139 60300.956072791 2023-12-22T22:56:44.689113+00:00 19994390.104000091553 28999999.984000030905 28099999.906999949366 3840334.986999989022 60300.956084211 2023-12-22T22:56:45.675886+00:00 19994390.108999971300 29000000.004000011832 28100000.080000039190 3837504.957000017166 60300.956095994 2023-12-22T22:56:46.693916+00:00 19994390.105000019073 29000000.022999938577 28099999.953000068665 3837742.072999954224 60300.956107415 2023-12-22T22:56:47.680681+00:00 19994390.103999968618 28999999.962000008672 28100000.000000000000 3840956.944000006188 60300.956119017 2023-12-22T22:56:48.683075+00:00 19994390.105000019073 29000000.018000010401 28099999.989999890327 3841123.009000062943 60300.956130619 2023-12-22T22:56:49.685467+00:00 19994390.105999950320 29000000.004000071436 28099999.978000041097 3838976.079999924172 60300.956142221 2023-12-22T22:56:50.687864+00:00 19994390.103999968618 28999999.985000010580 28100000.028000000864 3836231.907000064850 60300.956153823 2023-12-22T22:56:51.690259+00:00 19994390.107000000775 29000000.023999929428 28100000.047000050545 3835435.046000003815 60300.956165349 2023-12-22T22:56:52.686151+00:00 19994390.105999998748 28999999.970000028610 28099999.960999969393 3830941.945999979973 60300.956177026 2023-12-22T22:56:53.695055+00:00 19994390.103999998420 29000000.026999950409 28100000.019000049680 3833949.125000000000 60300.956188372 2023-12-22T22:56:54.675322+00:00 19994390.105000000447 28999999.990000009537 28099999.901999950409 3837658.786000012886 60300.956200154 2023-12-22T22:56:55.693335+00:00 19994390.108000010252 28999999.998000029474 28100000.095000028610 3833281.143000007141 60300.956211575 2023-12-22T22:56:56.680106+00:00 19994390.103000000119 29000000.003000020981 28100000.025999899954 3838984.051999927033 60300.956223177 2023-12-22T22:56:57.682500+00:00 19994390.103999990970 28999999.993000030518 28099999.957000020891 3837588.922000051010 60300.956234779 2023-12-22T22:56:58.684904+00:00 19994390.109000001103 28999999.995999928564 28099999.967000011355 3840219.005999923218 60300.956246381 2023-12-22T22:56:59.687308+00:00 19994390.103000018746 29000000.016000028700 28100000.041000001132 3833010.975000023842 60300.956258020 2023-12-22T22:57:00.692926+00:00 19994390.104999989271 28999999.988999959081 28100000.017000000924 3839924.125000000000 60300.956269441 2023-12-22T22:57:01.679699+00:00 19994390.106000009924 29000000.022999998182 28100000.004000011832 3836375.934000014793 60300.956281043 2023-12-22T22:57:02.682096+00:00 19994390.104999989271 28999999.968999978155 28099999.962999999523 3835436.970000029076 60300.956292645 2023-12-22T22:57:03.684493+00:00 19994390.103999998420 29000000.019000049680 28100000.000999990851 3835790.970000029076 60300.956304247 2023-12-22T22:57:04.686889+00:00 19994390.107000019401 28999999.977000001818 28099999.974000010639 3833957.038999915123 60300.956315667 2023-12-22T22:57:05.673658+00:00 19994390.106000009924 29000000.043000001460 28100000.032000008970 3835729.923000096809 60300.956327450 2023-12-22T22:57:06.691687+00:00 19994390.102000001818 28999999.977000001818 28100000.011999990791 3837136.082999945153 60300.956339052 2023-12-22T22:57:07.694086+00:00 19994390.106000009924 28999999.999000009149 28099999.967000011355 3835336.932000041008 60300.956350473 2023-12-22T22:57:08.680859+00:00 19994390.108999971300 29000000.021999999881 28100000.032000008970 3835892.105999947060 60300.956362075 2023-12-22T22:57:09.683256+00:00 19994390.101000010967 28999999.976999979466 28099999.981000009924 3837461.884999989998 60300.956373677 2023-12-22T22:57:10.685646+00:00 19994390.105000019073 28999999.984000001103 28100000.029999971390 3836193.034000039101 60300.956385278 2023-12-22T22:57:11.688040+00:00 19994390.105999950320 29000000.027000010014 28100000.006000038236 3832252.097999929916 60300.956396805 2023-12-22T22:57:12.683929+00:00 19994390.108000040054 28999999.974000010639 28099999.932999968529 3840434.002000092994 60300.956408482 2023-12-22T22:57:13.692833+00:00 19994390.104999959469 29000000.004999998957 28100000.004000011832 3836381.043999909889 60300.956419827 2023-12-22T22:57:14.673108+00:00 19994390.107000049204 29000000.007999990135 28100000.037999991328 3837073.860000013839 60300.956431611 2023-12-22T22:57:15.691135+00:00 19994390.102000001818 29000000.003000020981 28100000.000000000000 3833317.026000022888 60300.956443212 2023-12-22T22:57:16.693535+00:00 19994390.102999988943 28999999.994000021368 28099999.990000009537 3834488.965000032913 60300.956454633 2023-12-22T22:57:17.680308+00:00 19994390.108000040054 29000000.001999970526 28099999.958000000566 3836845.144999980927 60300.956466235 2023-12-22T22:57:18.682702+00:00 19994390.102000001818 29000000.003000020981 28100000.014999989420 3835544.899000049103 60300.956477837 2023-12-22T22:57:19.685102+00:00 19994390.106999989599 28999999.995000001043 28099999.991000059992 3837544.981999992859 60300.956489439 2023-12-22T22:57:20.687506+00:00 19994390.107999920845 29000000.024999979883 28100000.057999968529 3840707.983999968041 60300.956500860 2023-12-22T22:57:21.674288+00:00 19994390.103000041097 28999999.963999990374 28099999.975000020117 3837953.001999973785 60300.956512643 2023-12-22T22:57:22.692305+00:00 19994390.103000041097 28999999.997000038624 28099999.993999961764 3839124.024000049103 60300.956524063 2023-12-22T22:57:23.679079+00:00 19994390.108999971300 29000000.035000029951 28100000.016999959946 3837776.945999979973 60300.956535665 2023-12-22T22:57:24.681472+00:00 19994390.103999968618 28999999.980999950320 28100000.014999989420 3840039.965999960899 60300.956547267 2023-12-22T22:57:25.683870+00:00 19994390.103000041097 28999999.991999980062 28099999.987000111490 3842028.057999968994 60300.956558869 2023-12-22T22:57:26.686271+00:00 19994390.106999989599 28999999.999000068754 28099999.974999900907 3839531.010000110138 60300.956570471 2023-12-22T22:57:27.688671+00:00 19994390.105000019073 28999999.993999961764 28100000.007000088692 3839186.018999934196 60300.956581892 2023-12-22T22:57:28.675446+00:00 19994390.102999929339 29000000.026000019163 28100000.032999988645 3836956.999000072014 60300.956593675 2023-12-22T22:57:29.693463+00:00 19994390.109000090510 29000000.008000019938 28100000.032999988645 3841164.961999893188 60300.956605095 2023-12-22T22:57:30.680231+00:00 19994390.104999899864 29000000.000000000000 28099999.962999939919 3839967.093000053894 60300.956616697 2023-12-22T22:57:31.682626+00:00 19994390.105000019073 28999999.988999959081 28099999.984000090510 3837719.957999945153 60300.956628299 2023-12-22T22:57:32.685021+00:00 19994390.103999968618 28999999.993999961764 28099999.993999961764 3839497.942000031006 60300.956639901 2023-12-22T22:57:33.687414+00:00 19994390.105000019073 28999999.985000010580 28100000.006000038236 3838275.078000069130 60300.956651502 2023-12-22T22:57:34.689814+00:00 19994390.106999989599 29000000.024999979883 28100000.006999969482 3837253.967999935150 60300.956662924 2023-12-22T22:57:35.676588+00:00 19994390.101000070572 29000000.032000061125 28099999.998999949545 3844112.062999964226 60300.956674706 2023-12-22T22:57:36.694609+00:00 19994390.110999941826 28999999.934000018984 28099999.971999999136 3844332.894000052940 60300.956686127 2023-12-22T22:57:37.681385+00:00 19994390.101000070572 29000000.028000000864 28100000.041999999434 3842565.172999978065 60300.956697729 2023-12-22T22:57:38.683785+00:00 19994390.105999950320 29000000.003999948502 28099999.995000001043 3844744.860000013839 60300.956709331 2023-12-22T22:57:39.686180+00:00 19994390.108999971300 29000000.008000019938 28099999.993000000715 3842423.082999945153 60300.956720932 2023-12-22T22:57:40.688578+00:00 19994390.102000001818 28999999.990000009537 28099999.982000008225 3838490.904000043869 60300.956732354 2023-12-22T22:57:41.675363+00:00 19994390.108000040054 29000000.018999930471 28100000.050999999046 3843527.016999959946 60300.956743956 2023-12-22T22:57:42.677766+00:00 19994390.103999968618 28999999.986000001431 28099999.958999991417 3836751.107000112999 60300.956755738 2023-12-22T22:57:43.695764+00:00 19994390.106999989599 28999999.993999999017 28100000.048000011593 3839671.906999946106 60300.956767159 2023-12-22T22:57:44.682520+00:00 19994390.102000001818 28999999.998000010848 28099999.964999999851 3841193.912999988068 60300.956778760 2023-12-22T22:57:45.684884+00:00 19994390.105999998748 28999999.986999988556 28100000.003999978304 3840873.062999964226 60300.956790362 2023-12-22T22:57:46.687281+00:00 19994390.103999998420 29000000.008000001311 28099999.984999980778 3834986.019000052940 60300.956801964 2023-12-22T22:57:47.689682+00:00 19994390.106000009924 28999999.999000009149 28100000.008999999613 3835951.037999988068 60300.956813385 2023-12-22T22:57:48.676452+00:00 19994390.107999999076 29000000.013999998569 28100000.039000030607 3835015.935000061989 60300.956824987 2023-12-22T22:57:49.678846+00:00 19994390.106000009924 28999999.991000000387 28099999.969999969006 3839836.078999996185 60300.956836589 2023-12-22T22:57:50.681241+00:00 19994390.103000000119 28999999.998999979347 28099999.958000000566 3837197.987999916077 60300.956848190 2023-12-22T22:57:51.683639+00:00 19994390.106000009924 28999999.997000008821 28100000.022000011057 3836343.884999989998 60300.956859792 2023-12-22T22:57:52.686028+00:00 19994390.105999980122 28999999.976000010967 28100000.013000011444 3839432.081000090111 60300.956871394 2023-12-22T22:57:53.688425+00:00 19994390.103999998420 29000000.020999971777 28100000.006999969482 3839094.946999907028 60300.956882996 2023-12-22T22:57:54.690823+00:00 19994390.103000018746 29000000.012000020593 28099999.990000009537 3843727.083000063896 60300.956894522 2023-12-22T22:57:55.686721+00:00 19994390.106999989599 29000000.017000019550 28099999.989000018686 3838648.893999934196 60300.956906124 2023-12-22T22:57:56.689128+00:00 19994390.103999998420 28999999.965999960899 28099999.985999941826 3836643.001000047196 60300.956917545 2023-12-22T22:57:57.675908+00:00 19994390.103000018746 29000000.008999999613 28099999.979000091553 3833417.151000022888 60300.956929147 2023-12-22T22:57:58.678301+00:00 19994390.111000001431 28999999.995999988168 28100000.034999970347 3835197.952999948990 60300.956940749 2023-12-22T22:57:59.680691+00:00 19994390.102999988943 29000000.004999998957 28100000.008000019938 3836137.925999999046 60300.956952350 2023-12-22T22:58:00.683072+00:00 19994390.102999988943 28999999.973999980837 28099999.963999990374 3839050.086000084877 60300.956963952 2023-12-22T22:58:01.685467+00:00 19994390.109000030905 28999999.991000059992 28099999.971999999136 3835321.966999887954 60300.956975554 2023-12-22T22:58:02.687867+00:00 19994390.104999959469 29000000.059999939054 28100000.087000008672 3832550.905000091065 60300.956987156 2023-12-22T22:58:03.690271+00:00 19994390.103000041097 28999999.965000029653 28099999.993000030518 3836641.148000001907 60300.956998577 2023-12-22T22:58:04.677043+00:00 19994390.104999959469 29000000.013000011444 28099999.941999908537 3839810.025999904145 60300.957010360 2023-12-22T22:58:05.695060+00:00 19994390.106999989599 29000000.003000020981 28100000.014000058174 3837017.997000098228 60300.957021780 2023-12-22T22:58:06.681832+00:00 19994390.104000028223 28999999.993999961764 28100000.069000009447 3837423.916999936104 60300.957033382 2023-12-22T22:58:07.684226+00:00 19994390.105000019073 28999999.986999988556 28099999.971999999136 3836009.906000018120 60300.957044804 2023-12-22T22:58:08.671001+00:00 19994390.108999971300 29000000.026000019163 28099999.991999980062 3841369.052000045776 60300.957056586 2023-12-22T22:58:09.689021+00:00 19994390.101000010967 28999999.996999979019 28099999.968999978155 3833672.078999996185 60300.957068188 2023-12-22T22:58:10.691423+00:00 19994390.106999989599 28999999.981000069529 28100000.019000049680 3841169.954999924172 60300.957079609 2023-12-22T22:58:11.678198+00:00 19994390.108000040054 29000000.024999979883 28099999.992999911308 3842131.009999989998 60300.957091391 2023-12-22T22:58:12.696209+00:00 19994390.102000001818 28999999.970999959856 28099999.991000059992 3833785.020000100136 60300.957102812 2023-12-22T22:58:13.682979+00:00 19994390.105000019073 29000000.009999990463 28100000.003999948502 3841974.931999921799 60300.957114414 2023-12-22T22:58:14.685376+00:00 19994390.107999920845 29000000.025000099093 28100000.049000021070 3836884.035000085831 60300.957125835 2023-12-22T22:58:15.672146+00:00 19994390.102000001818 28999999.969999909401 28100000.006999999285 3838584.005999923218 60300.957137618 2023-12-22T22:58:16.690164+00:00 19994390.105000019073 28999999.993000030518 28099999.978000000119 3837082.955000042915 60300.957149039 2023-12-22T22:58:17.676941+00:00 19994390.108000040054 29000000.034000039101 28100000.037000000477 3837591.046000003815 60300.957160641 2023-12-22T22:58:18.679336+00:00 19994390.100999951363 28999999.947999950498 28099999.866000000387 3838915.044000030030 60300.957172423 2023-12-22T22:58:19.697350+00:00 19994390.108999971300 29000000.032999999821 28100000.103000000119 3838525.936999917030 60300.957183844 2023-12-22T22:58:20.684127+00:00 19994390.105000019073 29000000.000000000000 28100000.025999989361 3836911.085000038147 60300.957195446 2023-12-22T22:58:21.686526+00:00 19994390.105000019073 29000000.008000001311 28099999.969000011683 3834862.911999940872 60300.957206867 2023-12-22T22:58:22.673301+00:00 19994390.103999968618 29000000.008999999613 28099999.984000001103 3839822.989000082016 60300.957218650 2023-12-22T22:58:23.691320+00:00 19994390.103000041097 28999999.996999990195 28100000.002000000328 3834593.066999911796 60300.957230071 2023-12-22T22:58:24.678096+00:00 19994390.108999971300 29000000.002999991179 28099999.971999999136 3839057.948000072967 60300.957241672 2023-12-22T22:58:25.680484+00:00 19994390.103000041097 28999999.997000008821 28100000.042999979109 3834671.947999954224 60300.957253274 2023-12-22T22:58:26.682881+00:00 19994390.105999950320 28999999.988000009209 28099999.998000029474 3838761.983999968041 60300.957264876 2023-12-22T22:58:27.685281+00:00 19994390.104000091553 28999999.995999988168 28099999.977000001818 3836635.072000027169 60300.957276478 2023-12-22T22:58:28.687680+00:00 19994390.106999989599 28999999.991000000387 28100000.009999990463 3834957.058000088204 60300.957287899 2023-12-22T22:58:29.674450+00:00 19994390.105999950320 29000000.023999989033 28099999.987999979407 3837785.998999952804 60300.957299681 2023-12-22T22:58:30.692477+00:00 19994390.105999950320 28999999.993000030518 28100000.020000040531 3834010.925999999046 60300.957311102 2023-12-22T22:58:31.679253+00:00 19994390.104000091553 29000000.002999961376 28099999.996999979019 3838493.036000012886 60300.957322704 2023-12-22T22:58:32.681648+00:00 19994390.102000001818 29000000.017000019550 28100000.013999998569 3833176.039000033867 60300.957334306 2023-12-22T22:58:33.684044+00:00 19994390.110000010580 28999999.977999988943 28099999.971999999136 3836741.007999897003 60300.957345908 2023-12-22T22:58:34.686433+00:00 19994390.102999929339 28999999.989000018686 28099999.987999979407 3834736.989000082016 60300.957357435 2023-12-22T22:58:35.682322+00:00 19994390.103999968618 29000000.008000019938 28100000.001999970526 3835887.000000000000 60300.957369111 2023-12-22T22:58:36.691232+00:00 19994390.108000040054 29000000.018999990076 28100000.009000059217 3837000.962999939919 60300.957380713 2023-12-22T22:58:37.693629+00:00 19994390.103999968618 28999999.974000040442 28100000.024000048637 3834593.047000051010 60300.957392240 2023-12-22T22:58:38.689524+00:00 19994390.105000019073 29000000.008999940008 28100000.005999919027 3842334.901000022888 60300.957403841 2023-12-22T22:58:39.691920+00:00 19994390.107000000775 29000000.001000050455 28100000.024999979883 3840534.065999985207 60300.957415263 2023-12-22T22:58:40.678693+00:00 19994390.105000000447 28999999.983999971300 28099999.980000019073 3839073.990000010002 60300.957426865 2023-12-22T22:58:41.681087+00:00 19994390.102000001818 29000000.016000028700 28100000.006000038236 3837665.018999934196 60300.957438466 2023-12-22T22:58:42.683483+00:00 19994390.103999998420 29000000.003999948502 28099999.990000009537 3838219.037999988068 60300.957450068 2023-12-22T22:58:43.685881+00:00 19994390.111000001431 28999999.993000030518 28099999.980000019073 3835514.928000092972 60300.957461489 2023-12-22T22:58:44.672656+00:00 19994390.100999999791 29000000.018000010401 28100000.042999979109 3835644.057999968994 60300.957473272 2023-12-22T22:58:45.690675+00:00 19994390.106000009924 28999999.988999959081 28099999.932999968529 3836924.964999914169 60300.957484873 2023-12-22T22:58:46.693067+00:00 19994390.106000009924 28999999.978000041097 28099999.981999989599 3840709.033000112046 60300.957496294 2023-12-22T22:58:47.679839+00:00 19994390.103999968618 29000000.026000019163 28100000.009999990463 3839259.029999970924 60300.957507896 2023-12-22T22:58:48.682238+00:00 19994390.107000019401 28999999.986999988556 28100000.047999981791 3835098.955999969970 60300.957519498 2023-12-22T22:58:49.684630+00:00 19994390.107999980450 29000000.005999919027 28100000.007000088692 3832246.042000054847 60300.957531100 2023-12-22T22:58:50.687031+00:00 19994390.101000010967 28999999.986000061035 28099999.927999969572 3837369.037999988068 60300.957542521 2023-12-22T22:58:51.673811+00:00 19994390.102000001818 28999999.985999941826 28100000.069999929518 3836615.878999948967 60300.957554304 2023-12-22T22:58:52.691827+00:00 19994390.106999989599 29000000.024999979883 28099999.984000090510 3834602.999000072014 60300.957565724 2023-12-22T22:58:53.678597+00:00 19994390.106000009924 29000000.001000050455 28100000.000000000000 3834211.026999949943 60300.957577326 2023-12-22T22:58:54.680990+00:00 19994390.103999968618 28999999.986000061035 28099999.999000001699 3840100.998999952804 60300.957588928 2023-12-22T22:58:55.683389+00:00 19994390.108000040054 29000000.013999938965 28100000.022999990731 3834927.976000071038 60300.957600530 2023-12-22T22:58:56.685792+00:00 19994390.105000019073 28999999.986000001431 28099999.938999999315 3838809.936999917030 60300.957612132 2023-12-22T22:58:57.688191+00:00 19994390.102999988943 28999999.993000000715 28100000.012000009418 3839458.075000048149 60300.957623553 2023-12-22T22:58:58.674974+00:00 19994390.107999980450 29000000.035000000149 28099999.993000000715 3837864.983999968041 60300.957635336 2023-12-22T22:58:59.692994+00:00 19994390.106000009924 28999999.978999990970 28100000.018999990076 3836692.991000055801 60300.957646756 2023-12-22T22:59:00.679755+00:00 19994390.101000010967 28999999.990000009537 28099999.984000001103 3838223.000000000000 60300.957658358 2023-12-22T22:59:01.682155+00:00 19994390.107999980450 29000000.030000001192 28100000.022000011057 3833935.069000006188 60300.957669779 2023-12-22T22:59:02.668925+00:00 19994390.105000019073 28999999.981999989599 28099999.989999979734 3839687.835999966133 60300.957681562 2023-12-22T22:59:03.686945+00:00 19994390.102000001818 29000000.015000019222 28100000.030000030994 3838864.083999990951 60300.957693164 2023-12-22T22:59:04.689344+00:00 19994390.108999971300 28999999.972999989986 28099999.954999979585 3833041.958999990951 60300.957704585 2023-12-22T22:59:05.676124+00:00 19994390.106000009924 29000000.019000019878 28100000.043999969959 3831752.131000041962 60300.957716367 2023-12-22T22:59:06.694149+00:00 19994390.106000069529 28999999.970999959856 28099999.925000008196 3833814.919000030030 60300.957727788 2023-12-22T22:59:07.680925+00:00 19994390.102999929339 28999999.992000039667 28100000.063000019640 3839268.057999968994 60300.957739390 2023-12-22T22:59:08.683325+00:00 19994390.106999989599 29000000.046000000089 28099999.946999970824 3835981.924000024796 60300.957750992 2023-12-22T22:59:09.685725+00:00 19994390.108000040054 28999999.978999968618 28100000.015000049025 3842353.097000000067 60300.957762594 2023-12-22T22:59:10.688117+00:00 19994390.100000020117 28999999.995000001043 28100000.041999999434 3838639.868999999948 60300.957774015 2023-12-22T22:59:11.674888+00:00 19994390.108999971300 29000000.015999969095 28099999.986999988556 3842476.094000000972 60300.957785617 2023-12-22T22:59:12.677289+00:00 19994390.103999968618 28999999.980000019073 28099999.977000001818 3837670.992000001017 60300.957797399 2023-12-22T22:59:13.695308+00:00 19994390.103000041097 29000000.015999969095 28100000.034999970347 3838147.013999999035 60300.957808821 2023-12-22T22:59:14.682081+00:00 19994390.110000010580 28999999.991999980062 28100000.008000019938 3837222.067000002135 60300.957820422 2023-12-22T22:59:15.684477+00:00 19994390.100000020117 29000000.014000058174 28099999.978000041097 3837292.901999998838 60300.957832024 2023-12-22T22:59:16.686869+00:00 19994390.106999989599 29000000.001999970526 28099999.980000019073 3838670.026000001002 60300.957843626 2023-12-22T22:59:17.689268+00:00 19994390.105999950320 28999999.991999980062 28100000.036999940872 3839360.957000001799 60300.957855152 2023-12-22T22:59:18.685161+00:00 19994390.103999968618 28999999.991000059992 28100000.031000021845 3837271.029999994207 60300.957866754 2023-12-22T22:59:19.687558+00:00 19994390.103000041097 28999999.995999928564 28099999.967999938875 3835062.900000005960 60300.957878175 2023-12-22T22:59:20.674326+00:00 19994390.105999950320 29000000.027000069618 28099999.994000080973 3836390.111999996006 60300.957889777 2023-12-22T22:59:21.676726+00:00 19994390.106000069529 28999999.968999978155 28099999.952000018209 3841921.917999998201 60300.957901560 2023-12-22T22:59:22.694744+00:00 19994390.105999950320 29000000.016000028700 28100000.066999908537 3837061.046000003815 60300.957912981 2023-12-22T22:59:23.681520+00:00 19994390.103000041097 28999999.977000001818 28099999.983000040054 3834028.984999998938 60300.957924582 2023-12-22T22:59:24.683910+00:00 19994390.108999971300 29000000.041999939829 28099999.970000028610 3836030.057999997865 60300.957936184 2023-12-22T22:59:25.686309+00:00 19994390.105000019073 28999999.978000041097 28100000.003000020981 3835782.998999997973 60300.957947786 2023-12-22T22:59:26.688709+00:00 19994390.103999968618 28999999.988999959081 28099999.968999978155 3835760.951000005007 60300.957959207 2023-12-22T22:59:27.675487+00:00 19994390.106000069529 29000000.019999980927 28100000.069000009447 3834907.988000005018 60300.957970809 2023-12-22T22:59:28.677886+00:00 19994390.103999968618 28999999.991999980062 28099999.985000010580 3835608.012999997009 60300.957982411 2023-12-22T22:59:29.680277+00:00 19994390.105000019073 29000000.012000080198 28100000.006999969482 3838940.015000001062 60300.957994012 2023-12-22T22:59:30.682667+00:00 19994390.107999920845 28999999.995000001043 28099999.977000001818 3839579.979999988806 60300.958005614 2023-12-22T22:59:31.685063+00:00 19994390.103000041097 28999999.992999911308 28099999.998999949545 3840385.958000003826 60300.958017216 2023-12-22T22:59:32.687455+00:00 19994390.105000000447 29000000.012000080198 28100000.032000001520 3836391.974000006914 60300.958028818 2023-12-22T22:59:33.689853+00:00 19994390.107000000775 28999999.997999999672 28099999.978000000119 3833040.049999997020 60300.958040239 2023-12-22T22:59:34.676628+00:00 19994390.103999990970 28999999.986999999732 28100000.013999998569 3835253.037000000011 60300.958051841 2023-12-22T22:59:35.679020+00:00 19994390.107000008225 29000000.015000011772 28099999.984000001103 3834550.098000004888 60300.958063442 2023-12-22T22:59:36.681412+00:00 19994390.106999989599 28999999.986000001431 28100000.024000000209 3833534.980999990832 60300.958075044 2023-12-22T22:59:37.683808+00:00 19994390.103999998420 29000000.006999999285 28099999.978999998420 3836160.910999997985 60300.958086465 2023-12-22T22:59:38.670580+00:00 19994390.102000001818 29000000.037999991328 28100000.060999989510 3833890.865999997128 60300.958098248 2023-12-22T22:59:39.688601+00:00 19994390.104999989271 28999999.959000021219 28099999.937999989837 3841358.132000014186 60300.958109850 2023-12-22T22:59:40.690996+00:00 19994390.108000010252 29000000.000000000000 28100000.009000029415 3835695.966999993194 60300.958121270 2023-12-22T22:59:41.677771+00:00 19994390.102000001818 28999999.969999998808 28099999.977999988943 3838353.090000004042 60300.958133053 2023-12-22T22:59:42.695787+00:00 19994390.106999989599 29000000.046999990940 28100000.054000020027 3839990.955999999773 60300.958144474 2023-12-22T22:59:43.682567+00:00 19994390.105000019073 28999999.967999991030 28099999.892999950796 3839633.993000001181 60300.958156076 2023-12-22T22:59:44.684966+00:00 19994390.103999998420 29000000.041999999434 28100000.084000051022 3839868.076000005007 60300.958167497 2023-12-22T22:59:45.671745+00:00 19994390.105999980122 28999999.967999991030 28100000.001999970526 3835604.838999987114 60300.958179280 2023-12-22T22:59:46.689769+00:00 19994390.106999989599 29000000.009999990463 28100000.021000031382 3839995.120999991894 60300.958190701 2023-12-22T22:59:47.676547+00:00 19994390.106999989599 28999999.992000039667 28099999.975999951363 3837761.975000023842 60300.958202302 2023-12-22T22:59:48.678943+00:00 19994390.101000010967 28999999.987999979407 28100000.002000030130 3837872.899999976158 60300.958214085 2023-12-22T22:59:49.696956+00:00 19994390.108000040054 29000000.019999980927 28099999.968999978155 3842006.093000025023 60300.958225506 2023-12-22T22:59:50.683728+00:00 19994390.102999988943 29000000.029000040144 28100000.029999971390 3839753.030999987852 60300.958237108 2023-12-22T22:59:51.686123+00:00 19994390.104999959469 28999999.964999970049 28100000.013000011444 3843937.942000002135 60300.958248529 2023-12-22T22:59:52.672890+00:00 19994390.107000049204 29000000.003000020981 28099999.962000008672 3837943.120000004768 60300.958260312 2023-12-22T22:59:53.690911+00:00 19994390.104999959469 28999999.958999991417 28100000.014999989420 3830417.016999990214 60300.958271733 2023-12-22T22:59:54.677688+00:00 19994390.105000019073 29000000.039000030607 28100000.013000011444 3839357.937999994028 60300.958283335 2023-12-22T22:59:55.680091+00:00 19994390.106000009924 29000000.000999931246 28099999.935999989510 3835085.953000009060 60300.958294936 2023-12-22T22:59:56.682493+00:00 19994390.105000019073 28999999.991000059992 28100000.063000079244 3834993.037999988068 60300.958306538 2023-12-22T22:59:57.684887+00:00 19994390.105999950320 29000000.021000031382 28099999.967999938875 3837802.931000024080 60300.958318140 2023-12-22T22:59:58.687281+00:00 19994390.104000028223 28999999.978999968618 28100000.001000050455 3836055.956999986898 60300.958329666 2023-12-22T22:59:59.683172+00:00 19994390.105000019073 28999999.983999971300 28099999.952999949455 3835675.094999998808 60300.958341343 2023-12-22T23:00:00.692059+00:00 19994390.102999929339 29000000.034000039101 28100000.098000049591 3835969.951999992132 60300.958352689 2023-12-22T23:00:01.672330+00:00 19994390.105000019073 28999999.995999928564 28099999.934999939054 3838176.147000014782 60300.958364472 2023-12-22T23:00:02.690358+00:00 19994390.109000090510 28999999.995000001043 28100000.013000011444 3835931.893999993801 60300.958375893 2023-12-22T23:00:03.677135+00:00 19994390.106999989599 28999999.990000009537 28100000.028000000864 3837080.064999998081 60300.958387495 2023-12-22T23:00:04.679528+00:00 19994390.102000001818 28999999.996000051498 28099999.971999999136 3835837.898000001907 60300.958399097 2023-12-22T23:00:05.681928+00:00 19994390.107999920845 29000000.008000019938 28099999.986999988556 3840731.011000006925 60300.958410698 2023-12-22T23:00:06.684317+00:00 19994390.105000019073 28999999.992999911308 28100000.001999970526 3836192.021999984980 60300.958422300 2023-12-22T23:00:07.686719+00:00 19994390.101000070572 29000000.009000059217 28100000.004000071436 3834015.945000023115 60300.958433902 2023-12-22T23:00:08.689117+00:00 19994390.106999989599 28999999.998000029474 28099999.985000010580 3836572.069999992847 60300.958445504 2023-12-22T23:00:09.691517+00:00 19994390.105999950320 29000000.030999898911 28100000.064000010490 3842143.025000005960 60300.958456925 2023-12-22T23:00:10.678290+00:00 19994390.102000001818 28999999.975000020117 28099999.969999998808 3836475.937999994028 60300.958468527 2023-12-22T23:00:11.680687+00:00 19994390.110000010580 29000000.008000001311 28100000.008000001311 3833980.998999983072 60300.958480128 2023-12-22T23:00:12.683081+00:00 19994390.103000041097 28999999.991999998689 28099999.952999990433 3834404.060000001919 60300.958491730 2023-12-22T23:00:13.685475+00:00 19994390.106999989599 28999999.981999989599 28100000.013000000268 3832733.050999999046 60300.958503151 2023-12-22T23:00:14.672258+00:00 19994390.105999950320 29000000.008999999613 28100000.034000009298 3836150.888999999035 60300.958514933 2023-12-22T23:00:15.690277+00:00 19994390.103000041097 29000000.008999999613 28099999.986000001431 3834456.027999997139 60300.958526536 2023-12-22T23:00:16.692680+00:00 19994390.105999950320 29000000.006000008434 28099999.965999990702 3844103.966000020970 60300.958537957 2023-12-22T23:00:17.679454+00:00 19994390.103999968618 29000000.002999991179 28100000.076000008732 3836576.071999996901 60300.958549558 2023-12-22T23:00:18.681851+00:00 19994390.106999989599 28999999.983000010252 28099999.984000001103 3836964.950000017881 60300.958561161 2023-12-22T23:00:19.684255+00:00 19994390.100000020117 28999999.995999988168 28099999.995000001043 3836008.023000001907 60300.958572762 2023-12-22T23:00:20.686651+00:00 19994390.108999971300 29000000.008999999613 28099999.946999970824 3834560.021999955177 60300.958584183 2023-12-22T23:00:21.673425+00:00 19994390.104000091553 29000000.000999990851 28100000.027000010014 3837429.879999995232 60300.958595966 2023-12-22T23:00:22.691450+00:00 19994390.106999989599 28999999.994000021368 28100000.032999988645 3832769.187000035774 60300.958607387 2023-12-22T23:00:23.678232+00:00 19994390.103999968618 29000000.014999989420 28099999.973000049591 3834923.921000003815 60300.958618989 2023-12-22T23:00:24.680627+00:00 19994390.108999971300 28999999.980000019073 28100000.015999969095 3837422.002999960911 60300.958630591 2023-12-22T23:00:25.683025+00:00 19994390.103000041097 29000000.000999990851 28099999.975000020117 3836891.787000000011 60300.958642192 2023-12-22T23:00:26.685419+00:00 19994390.102000001818 28999999.991999980062 28099999.982999980450 3836756.283000051975 60300.958653794 2023-12-22T23:00:27.687814+00:00 19994390.109999999404 28999999.977999988943 28100000.018999990076 3836780.912999988068 60300.958665215 2023-12-22T23:00:28.674592+00:00 19994390.106999989599 29000000.048000041395 28099999.998000029474 3834603.958000003826 60300.958676998 2023-12-22T23:00:29.692611+00:00 19994390.098999999464 28999999.998000029474 28100000.023999929428 3834460.061999977101 60300.958688419 2023-12-22T23:00:30.679387+00:00 19994390.109000001103 29000000.015999909490 28099999.989000078291 3837879.921999990940 60300.958700021 2023-12-22T23:00:31.681781+00:00 19994390.106000009924 28999999.989000078291 28100000.021000031382 3834975.082000017166 60300.958711442 2023-12-22T23:00:32.668557+00:00 19994390.103999998420 29000000.001999970526 28100000.004999998957 3836285.962000011932 60300.958723224 2023-12-22T23:00:33.686577+00:00 19994390.106999989599 29000000.000000000000 28099999.981999989599 3840506.999000012875 60300.958734826 2023-12-22T23:00:34.688973+00:00 19994390.106000009924 28999999.983000040054 28099999.998999949545 3834621.963999987114 60300.958746247 2023-12-22T23:00:35.675745+00:00 19994390.102000001818 29000000.002999901772 28099999.950000051409 3837910.995999991894 60300.958758030 2023-12-22T23:00:36.693769+00:00 19994390.106999989599 29000000.022999998182 28100000.015999909490 3841925.134999989998 60300.958769451 2023-12-22T23:00:37.680550+00:00 19994390.102000001818 28999999.968000050634 28099999.996000051498 3832911.848999977112 60300.958781052 2023-12-22T23:00:38.682947+00:00 19994390.108000010252 29000000.042999979109 28100000.046999931335 3837433.101999998093 60300.958792654 2023-12-22T23:00:39.685342+00:00 19994390.103000018746 28999999.955999970436 28100000.002000089735 3838264.950000048149 60300.958804256 2023-12-22T23:00:40.687735+00:00 19994390.107999980450 29000000.028000000864 28099999.941999908537 3844757.060000001919 60300.958815783 2023-12-22T23:00:41.683625+00:00 19994390.102999988943 28999999.973000049591 28100000.028000000864 3832701.981000006199 60300.958827385 2023-12-22T23:00:42.686029+00:00 19994390.106000009924 29000000.016000028700 28100000.006000038236 3838950.974999963772 60300.958838806 2023-12-22T23:00:43.672807+00:00 19994390.106000009924 28999999.990999940783 28099999.996999979019 3838671.981000006199 60300.958850408 2023-12-22T23:00:44.675200+00:00 19994390.104000028223 28999999.986999988556 28099999.968000050634 3838314.086000024807 60300.958862190 2023-12-22T23:00:45.693211+00:00 19994390.106999989599 29000000.022000070661 28100000.028000000864 3838508.895999968052 60300.958873611 2023-12-22T23:00:46.679981+00:00 19994390.106000009924 29000000.025999899954 28099999.988999959081 3835423.009999989998 60300.958885212 2023-12-22T23:00:47.682372+00:00 19994390.102000001818 28999999.984000090510 28100000.011000040919 3839394.935999989975 60300.958896814 2023-12-22T23:00:48.684763+00:00 19994390.102000001818 28999999.988000001758 28100000.041999999434 3837890.092000008095 60300.958908416 2023-12-22T23:00:49.687164+00:00 19994390.111000001431 29000000.000000011176 28099999.940000001341 3842050.981000006199 60300.958919837 2023-12-22T23:00:50.673944+00:00 19994390.106000009924 28999999.999000001699 28100000.008999999613 3834416.032999991905 60300.958931439 2023-12-22T23:00:51.676344+00:00 19994390.099999960512 28999999.998000010848 28100000.078999999911 3836596.976000010967 60300.958943222 2023-12-22T23:00:52.694365+00:00 19994390.109999950975 28999999.995999988168 28099999.964999988675 3834412.949999988079 60300.958954643 2023-12-22T23:00:53.681137+00:00 19994390.106000069529 28999999.989999979734 28099999.980000019073 3834861.136000037193 60300.958966244 2023-12-22T23:00:54.683534+00:00 19994390.100999951363 28999999.998000029474 28099999.995999988168 3837347.982999979984 60300.958977846 2023-12-22T23:00:55.685925+00:00 19994390.106000069529 29000000.028999980539 28099999.991000000387 3837579.882000029087 60300.958989448 2023-12-22T23:00:56.688326+00:00 19994390.107999920845 29000000.000000000000 28100000.021000001580 3833651.026999949943 60300.959000869 2023-12-22T23:00:57.675108+00:00 19994390.102000001818 28999999.986999988556 28100000.015999998897 3838433.074000000954 60300.959012471 2023-12-22T23:00:58.677504+00:00 19994390.106000069529 29000000.016000028700 28099999.958999991417 3842084.856000006199 60300.959024073 2023-12-22T23:00:59.679899+00:00 19994390.108999971300 28999999.956999961287 28100000.031000021845 3836401.064000010025 60300.959035596 2023-12-22T23:01:00.675527+00:00 19994390.101000070572 29000000.034000039101 28099999.978999968618 3835089.040000020992 60300.959047198 2023-12-22T23:01:01.677926+00:00 19994390.108999971300 29000000.006999969482 28100000.066000040621 3834919.027000010014 60300.959058800 2023-12-22T23:01:02.680325+00:00 19994390.105000019073 29000000.012000020593 28099999.967999991030 3833560.028999983799 60300.959070402 2023-12-22T23:01:03.682721+00:00 19994390.102999929339 28999999.986999988556 28099999.986000001431 3832022.863999962807 60300.959082004 2023-12-22T23:01:04.685116+00:00 19994390.105000019073 28999999.986000001431 28100000.004999998957 3838557.087000011932 60300.959093605 2023-12-22T23:01:05.687511+00:00 19994390.108000040054 28999999.996999979019 28099999.958999991417 3837847.013999999035 60300.959105132 2023-12-22T23:01:06.683400+00:00 19994390.102000001818 29000000.011000040919 28100000.057000041008 3837720.884999989998 60300.959116809 2023-12-22T23:01:07.692310+00:00 19994390.105000019073 28999999.985000010580 28099999.967000011355 3835206.078000009060 60300.959128155 2023-12-22T23:01:08.672579+00:00 19994390.106999989599 28999999.998999949545 28099999.992999911308 3833947.003000020981 60300.959139938 2023-12-22T23:01:09.690600+00:00 19994390.103999968618 29000000.027000069618 28100000.037999991328 3834264.005999981891 60300.959151358 2023-12-22T23:01:10.677378+00:00 19994390.105000019073 28999999.955999970436 28099999.936000108719 3834318.971000016201 60300.959162960 2023-12-22T23:01:11.679773+00:00 19994390.106999989599 29000000.050999999046 28100000.018999930471 3833397.074999988079 60300.959174562 2023-12-22T23:01:12.682172+00:00 19994390.102999929339 28999999.962999939919 28100000.037999991328 3833611.895000040997 60300.959186164 2023-12-22T23:01:13.684563+00:00 19994390.103000041097 29000000.018000010401 28099999.995000001043 3837150.082999945153 60300.959197766 2023-12-22T23:01:14.686964+00:00 19994390.106000069529 28999999.988000039011 28099999.988999959081 3838111.964000045788 60300.959209187 2023-12-22T23:01:15.673753+00:00 19994390.107999920845 28999999.977000001818 28099999.963000059128 3835407.058999956120 60300.959220970 2023-12-22T23:01:16.691772+00:00 19994390.102000001818 29000000.028000000864 28100000.047999981791 3835327.920000017155 60300.959232390 2023-12-22T23:01:17.678544+00:00 19994390.106999989599 29000000.000000000000 28099999.991999980062 3835688.032000004780 60300.959243992 2023-12-22T23:01:18.680939+00:00 19994390.110000010580 29000000.029999971390 28100000.018000010401 3837074.014999986161 60300.959255413 2023-12-22T23:01:19.667712+00:00 19994390.102000001818 28999999.986999988556 28099999.981000069529 3834692.909000039101 60300.959267196 2023-12-22T23:01:20.685727+00:00 19994390.102000001818 28999999.971000079066 28099999.992999911308 3838036.028999983799 60300.959278798 2023-12-22T23:01:21.688123+00:00 19994390.111000001431 29000000.029999971390 28099999.971999999136 3830580.246999979019 60300.959290219 2023-12-22T23:01:22.674904+00:00 19994390.103999998420 28999999.995000001043 28100000.103000041097 3835889.800999999046 60300.959302002 2023-12-22T23:01:23.692919+00:00 19994390.100999999791 28999999.995000001043 28099999.901999950409 3837186.980000019073 60300.959313422 2023-12-22T23:01:24.679693+00:00 19994390.108000010252 28999999.950999978930 28100000.012000080198 3833946.977999985218 60300.959325024 2023-12-22T23:01:25.682090+00:00 19994390.104999989271 29000000.017999999225 28099999.960999969393 3836062.143999993801 60300.959336445 2023-12-22T23:01:26.668863+00:00 19994390.103000018746 29000000.013999991119 28100000.046000000089 3833846.840000032913 60300.959348228 2023-12-22T23:01:27.686875+00:00 19994390.107999980450 29000000.014000009745 28099999.988000001758 3837202.055000007153 60300.959359649 2023-12-22T23:01:28.673645+00:00 19994390.105000019073 28999999.991999998689 28099999.995000001043 3834141.939000010025 60300.959371251 2023-12-22T23:01:29.676046+00:00 19994390.106000009924 29000000.016999989748 28100000.022999998182 3832973.090999960899 60300.959383033 2023-12-22T23:01:30.694065+00:00 19994390.105999980122 29000000.008000019938 28099999.982999999076 3836871.975000023842 60300.959394454 2023-12-22T23:01:31.680840+00:00 19994390.105000019073 28999999.977999988943 28099999.983000010252 3835221.924000024796 60300.959406056 2023-12-22T23:01:32.683233+00:00 19994390.104999989271 29000000.022999998182 28100000.041999999434 3831314.055999993812 60300.959417477 2023-12-22T23:01:33.670004+00:00 19994390.102999988943 28999999.968999978155 28099999.944999989122 3830947.964999914169 60300.959429259 2023-12-22T23:01:34.688025+00:00 19994390.110000010580 28999999.986000001431 28100000.032999988645 3834615.984000086784 60300.959440681 2023-12-22T23:01:35.674802+00:00 19994390.097999989986 29000000.028000000864 28099999.981999989599 3840085.032999991905 60300.959452283 2023-12-22T23:01:36.677200+00:00 19994390.108000040054 29000000.008000019938 28100000.004999998957 3838623.018000007141 60300.959463884 2023-12-22T23:01:37.679598+00:00 19994390.108999971300 28999999.982999980450 28100000.006000038236 3834642.947999954224 60300.959475486 2023-12-22T23:01:38.681994+00:00 19994390.102000001818 29000000.030000030994 28100000.042999979109 3837776.177999972831 60300.959487088 2023-12-22T23:01:39.684389+00:00 19994390.106999989599 28999999.990000009537 28099999.966000020504 3836661.906000018120 60300.959498690 2023-12-22T23:01:40.686788+00:00 19994390.106000009924 28999999.995999988168 28100000.023999989033 3834863.937000035774 60300.959510291 2023-12-22T23:01:41.689182+00:00 19994390.104000028223 28999999.986999988556 28100000.014999989420 3838085.102999926079 60300.959521713 2023-12-22T23:01:42.675956+00:00 19994390.102000001818 29000000.008000019938 28099999.964999970049 3835643.871000051033 60300.959533314 2023-12-22T23:01:43.678356+00:00 19994390.108999971300 29000000.000999931246 28099999.986000001431 3837336.047999978065 60300.959544916 2023-12-22T23:01:44.680751+00:00 19994390.102000001818 28999999.991000059992 28099999.998000029474 3839919.009000062943 60300.959556518 2023-12-22T23:01:45.683148+00:00 19994390.106000009924 29000000.018000010401 28100000.057999968529 3836420.018999934196 60300.959568044 2023-12-22T23:01:46.679038+00:00 19994390.105999950320 28999999.983000040054 28099999.990000009537 3837715.078000069130 60300.959579722 2023-12-22T23:01:47.687940+00:00 19994390.104000091553 28999999.985999941826 28099999.971999999136 3834569.837999939919 60300.959591324 2023-12-22T23:01:48.690337+00:00 19994390.105000019073 29000000.009000059217 28099999.967000011355 3835696.080999969970 60300.959602850 2023-12-22T23:01:49.686233+00:00 19994390.108999971300 28999999.997999910265 28100000.014000058174 3835615.965000032913 60300.959614452 2023-12-22T23:01:50.688633+00:00 19994390.105000019073 29000000.004999998957 28100000.007999900728 3835752.072000027169 60300.959625873 2023-12-22T23:01:51.675402+00:00 19994390.102000001818 29000000.000000000000 28100000.007000088692 3836220.968999981880 60300.959637474 2023-12-22T23:01:52.677800+00:00 19994390.105999950320 28999999.990000009537 28099999.996999979019 3834324.016000031959 60300.959649076 2023-12-22T23:01:53.680196+00:00 19994390.106000069529 29000000.001000050455 28099999.952000018209 3833669.934999942780 60300.959660678 2023-12-22T23:01:54.682593+00:00 19994390.104999899864 29000000.019999980927 28100000.047999981791 3833162.978000044823 60300.959672099 2023-12-22T23:01:55.669365+00:00 19994390.105000019073 28999999.998000029474 28099999.980999950320 3837333.069999932777 60300.959683882 2023-12-22T23:01:56.687385+00:00 19994390.108000040054 29000000.008999940008 28099999.994000080973 3838992.980000019073 60300.959695484 2023-12-22T23:01:57.689787+00:00 19994390.103000041097 28999999.953000068665 28099999.990000009537 3837686.917000054847 60300.959706905 2023-12-22T23:01:58.676563+00:00 19994390.105999950320 29000000.036000009626 28100000.009999990463 3832764.041999936104 60300.959718506 2023-12-22T23:01:59.678959+00:00 19994390.108000040054 28999999.985000010580 28100000.031000021845 3839132.998000026215 60300.959730108 2023-12-22T23:02:00.681349+00:00 19994390.100999951363 29000000.014999989420 28100000.055999990553 3836577.088000059128 60300.959741710 2023-12-22T23:02:01.683740+00:00 19994390.103999968618 29000000.013000011444 28099999.965999960899 3837555.970999956131 60300.959753131 2023-12-22T23:02:02.670513+00:00 19994390.109000090510 28999999.999000001699 28099999.971999999136 3831651.962000011932 60300.959764914 2023-12-22T23:02:03.688532+00:00 19994390.102999929339 28999999.960999999195 28100000.001000050455 3833652.013999938965 60300.959776334 2023-12-22T23:02:04.675310+00:00 19994390.105000019073 29000000.040000010282 28100000.028000000864 3837163.992000102997 60300.959787936 2023-12-22T23:02:05.677707+00:00 19994390.108999971300 28999999.999999988824 28099999.993000000715 3833522.038999915123 60300.959799538 2023-12-22T23:02:06.680101+00:00 19994390.103000041097 28999999.995000001043 28099999.988000001758 3835513.074000000954 60300.959811140 2023-12-22T23:02:07.682502+00:00 19994390.103999968618 28999999.953999999911 28099999.975999999791 3834247.853999971878 60300.959822742 2023-12-22T23:02:08.684899+00:00 19994390.106000069529 29000000.024000018835 28100000.017000000924 3835972.089000105858 60300.959834163 2023-12-22T23:02:09.671677+00:00 19994390.106999989599 29000000.004999998957 28099999.991000000387 3835539.028999925125 60300.959845946 2023-12-22T23:02:10.689695+00:00 19994390.100999951363 29000000.007999990135 28099999.958999991417 3839427.958999990951 60300.959857367 2023-12-22T23:02:11.676467+00:00 19994390.105000019073 29000000.008999999613 28100000.028000000864 3833780.925999999046 60300.959868968 2023-12-22T23:02:12.678864+00:00 19994390.106999989599 28999999.991000000387 28100000.045000020415 3832672.024000049103 60300.959880389 2023-12-22T23:02:13.665638+00:00 19994390.105000019073 29000000.009999990463 28100000.062000010163 3838933.029999970924 60300.959892172 2023-12-22T23:02:14.683650+00:00 19994390.103999998420 28999999.981000009924 28099999.907999988645 3836694.080999969970 60300.959903774 2023-12-22T23:02:15.686049+00:00 19994390.109000001103 29000000.007000029087 28099999.981999989599 3834344.894000052940 60300.959915195 2023-12-22T23:02:16.672828+00:00 19994390.103999990970 28999999.970999959856 28099999.979000028223 3834982.032999991905 60300.959926977 2023-12-22T23:02:17.690850+00:00 19994390.106000009924 29000000.039000030607 28100000.081999961287 3837132.986000061035 60300.959938399 2023-12-22T23:02:18.677638+00:00 19994390.106000009924 28999999.980000019073 28099999.958000000566 3837615.982999920845 60300.959950001 2023-12-22T23:02:19.680038+00:00 19994390.106000009924 28999999.985999941826 28100000.014999989420 3837624.021000028122 60300.959961602 2023-12-22T23:02:20.682431+00:00 19994390.102000001818 29000000.022000070661 28099999.966000020504 3835222.064999938011 60300.959973204 2023-12-22T23:02:21.684826+00:00 19994390.105999980122 29000000.000999931246 28100000.050999999046 3834124.919000030030 60300.959984625 2023-12-22T23:02:22.671600+00:00 19994390.103999998420 29000000.006999969482 28099999.967999991030 3832699.103999971878 60300.959996227 2023-12-22T23:02:23.674002+00:00 19994390.106000009924 28999999.985000010580 28100000.008000019938 3838998.006000041962 60300.960008009 2023-12-22T23:02:24.692026+00:00 19994390.106999989599 29000000.017000079155 28100000.003999948502 3836177.940000057220 60300.960019431 2023-12-22T23:02:25.678802+00:00 19994390.105000019073 28999999.983999971300 28099999.996000051498 3841065.087999939919 60300.960031033 2023-12-22T23:02:26.681197+00:00 19994390.102999988943 28999999.998999949545 28099999.983999971300 3836856.800999999046 60300.960042634 2023-12-22T23:02:27.683592+00:00 19994390.111000001431 29000000.003000020981 28099999.968000050634 3835396.060000061989 60300.960054236 2023-12-22T23:02:28.685984+00:00 19994390.104000028223 29000000.008000019938 28100000.059999939054 3836644.024999976158 60300.960065763 2023-12-22T23:02:29.681875+00:00 19994390.102000001818 28999999.990000009537 28099999.978000041097 3829774.990999937057 60300.960077364 2023-12-22T23:02:30.684276+00:00 19994390.106999989599 29000000.019000049680 28100000.036999940872 3830379.048000096809 60300.960088785 2023-12-22T23:02:31.671049+00:00 19994390.103999968618 29000000.014999989420 28100000.004000071436 3834257.931999921799 60300.960100387 2023-12-22T23:02:32.673451+00:00 19994390.105000019073 28999999.958999991417 28099999.990000009537 3838575.069000006188 60300.960112170 2023-12-22T23:02:33.691465+00:00 19994390.106000009924 29000000.033999919891 28099999.983999971300 3836924.962000011932 60300.960123591 2023-12-22T23:02:34.678239+00:00 19994390.106000009924 29000000.004999998957 28100000.042000059038 3835315.000000000000 60300.960135193 2023-12-22T23:02:35.680633+00:00 19994390.103999968618 28999999.976000070572 28099999.961999889463 3835476.988999962807 60300.960146794 2023-12-22T23:02:36.683029+00:00 19994390.104000028223 29000000.006999969482 28099999.989000078291 3837773.000000000000 60300.960158396 2023-12-22T23:02:37.685425+00:00 19994390.108999971300 28999999.986000061035 28099999.980999950320 3835540.037999988068 60300.960169817 2023-12-22T23:02:38.672205+00:00 19994390.104000028223 28999999.987999919802 28100000.028000000864 3831714.001000047196 60300.960181419 2023-12-22T23:02:39.674602+00:00 19994390.102999988943 29000000.041999999434 28100000.003000020981 3837476.975000023842 60300.960193021 2023-12-22T23:02:40.676993+00:00 19994390.105999950320 28999999.991000000387 28100000.028000000864 3833722.985999941826 60300.960204623 2023-12-22T23:02:41.679387+00:00 19994390.103000041097 28999999.988000009209 28099999.970000028610 3836702.956000090111 60300.960216224 2023-12-22T23:02:42.681781+00:00 19994390.108999971300 28999999.991999998689 28099999.986999988556 3837493.074999928009 60300.960227826 2023-12-22T23:02:43.684177+00:00 19994390.103000041097 29000000.000000000000 28099999.995000001043 3836122.833999990951 60300.960239428 2023-12-22T23:02:44.686566+00:00 19994390.105999950320 29000000.023999989033 28100000.011999990791 3840183.241000055801 60300.960250849 2023-12-22T23:02:45.673348+00:00 19994390.106000069529 28999999.993000000715 28100000.005000010133 3836842.868999958038 60300.960262632 2023-12-22T23:02:46.691372+00:00 19994390.105000019073 28999999.988999988884 28100000.030999999493 3838316.973000050057 60300.960274053 2023-12-22T23:02:47.678151+00:00 19994390.105999950320 29000000.021000001580 28099999.981999978423 3835702.135999917984 60300.960285654 2023-12-22T23:02:48.680542+00:00 19994390.102000001818 28999999.992000039667 28100000.045000020415 3835899.873000026215 60300.960297075 2023-12-22T23:02:49.667313+00:00 19994390.108000040054 28999999.987999979407 28099999.947999980301 3837129.054000020027 60300.960308858 2023-12-22T23:02:50.685330+00:00 19994390.105999950320 28999999.997999969870 28100000.015999998897 3840334.083999990951 60300.960320460 2023-12-22T23:02:51.687721+00:00 19994390.102000001818 28999999.961000028998 28099999.896000031382 3836435.914999961853 60300.960331880 2023-12-22T23:02:52.674499+00:00 19994390.106000069529 29000000.022999998182 28100000.032000008970 3835079.993000030983 60300.960343664 2023-12-22T23:02:53.692518+00:00 19994390.106999989599 29000000.015999969095 28100000.025999959558 3836659.897000073921 60300.960355084 2023-12-22T23:02:54.679294+00:00 19994390.103999968618 29000000.013000011444 28100000.029000040144 3839092.120999931823 60300.960366686 2023-12-22T23:02:55.681685+00:00 19994390.105000019073 28999999.985000010580 28100000.007999960333 3839985.004999995232 60300.960378107 2023-12-22T23:02:56.668450+00:00 19994390.106999989599 28999999.975999951363 28099999.986000001431 3838180.062999964226 60300.960389890 2023-12-22T23:02:57.686476+00:00 19994390.105000019073 29000000.031000021845 28100000.012000020593 3838929.797000051010 60300.960401311 2023-12-22T23:02:58.673248+00:00 19994390.103999968618 28999999.973000049591 28099999.978999968618 3838616.116000055801 60300.960412913 2023-12-22T23:02:59.675646+00:00 19994390.106999989599 29000000.018000010401 28100000.020000040531 3840023.010999917984 60300.960424695 2023-12-22T23:03:00.693654+00:00 19994390.100999951363 28999999.978999968618 28099999.980999950320 3839169.961000084877 60300.960436116 2023-12-22T23:03:01.680433+00:00 19994390.106000069529 29000000.060000058264 28100000.037000000477 3843116.052999972831 60300.960447718 2023-12-22T23:03:02.682823+00:00 19994390.107999920845 28999999.971999879926 28099999.965000029653 3833379.940999985207 60300.960459139 2023-12-22T23:03:03.669592+00:00 19994390.107000108808 29000000.002000089735 28099999.973000049591 3838556.947000027169 60300.960470921 2023-12-22T23:03:04.687609+00:00 19994390.100999951363 28999999.983999971300 28100000.025999899954 3835830.041999936104 60300.960482342 2023-12-22T23:03:05.674379+00:00 19994390.110999941826 29000000.006999969482 28100000.004000071436 3836116.092000008095 60300.960493944 2023-12-22T23:03:06.676778+00:00 19994390.104000091553 29000000.013000011444 28100000.011999960989 3838618.907999991905 60300.960505546 2023-12-22T23:03:07.679178+00:00 19994390.105000000447 28999999.981000069529 28100000.003000020981 3837700.008000016212 60300.960517148 2023-12-22T23:03:08.681574+00:00 19994390.103000000119 28999999.991999980062 28099999.988000039011 3840280.039999961853 60300.960528750 2023-12-22T23:03:09.683971+00:00 19994390.105999998748 29000000.003000020981 28099999.930999990553 3837588.934000014793 60300.960540351 2023-12-22T23:03:10.686370+00:00 19994390.103999990970 29000000.000000000000 28100000.062999960035 3843938.096000074875 60300.960551953 2023-12-22T23:03:11.688771+00:00 19994390.106000009924 29000000.010999921709 28099999.968000050634 3836807.969999908935 60300.960563480 2023-12-22T23:03:12.684660+00:00 19994390.106999989599 29000000.004999998957 28100000.044999960810 3836375.006000041962 60300.960575081 2023-12-22T23:03:13.687053+00:00 19994390.103000018746 29000000.019000049680 28100000.018999930471 3840012.100999950897 60300.960586503 2023-12-22T23:03:14.673830+00:00 19994390.104999989271 28999999.957999940962 28099999.938000079244 3837680.797000051010 60300.960598105 2023-12-22T23:03:15.676227+00:00 19994390.108000010252 28999999.994000080973 28100000.033999919891 3838078.139000058174 60300.960609706 2023-12-22T23:03:16.678620+00:00 19994390.102999988943 28999999.993999999017 28100000.003000020981 3835650.967999935150 60300.960621308 2023-12-22T23:03:17.681014+00:00 19994390.103999998420 29000000.017000000924 28100000.004000071436 3839237.947999954224 60300.960632910 2023-12-22T23:03:18.683410+00:00 19994390.108000010252 29000000.017999991775 28099999.995999928564 3838708.952000021935 60300.960644512 2023-12-22T23:03:19.685808+00:00 19994390.102999988943 28999999.969999998808 28099999.953000068665 3837565.085000038147 60300.960656113 2023-12-22T23:03:20.688217+00:00 19994390.104000028223 29000000.002999991179 28100000.022999998182 3835944.059999942780 60300.960667535 2023-12-22T23:03:21.674998+00:00 19994390.107999980450 29000000.029000010341 28100000.030000001192 3838601.980000019073 60300.960679137 2023-12-22T23:03:22.677400+00:00 19994390.106000009924 29000000.004000011832 28099999.969999998808 3837805.004999995232 60300.960690739 2023-12-22T23:03:23.679794+00:00 19994390.102999988943 28999999.993999991566 28100000.062000010163 3828942.960000038147 60300.960702340 2023-12-22T23:03:24.682189+00:00 19994390.105000019073 28999999.987000018358 28099999.925000000745 3837260.069000006188 60300.960713761 2023-12-22T23:03:25.668958+00:00 19994390.110000010580 29000000.006999969482 28100000.039000000805 3837314.939000010025 60300.960725544 2023-12-22T23:03:26.686973+00:00 19994390.102999988943 29000000.018000010401 28100000.009999990463 3834122.143000007141 60300.960737146 2023-12-22T23:03:27.689367+00:00 19994390.104999959469 28999999.986999988556 28099999.969999998808 3841357.840000032913 60300.960748566 2023-12-22T23:03:28.676141+00:00 19994390.106000009924 28999999.991000000387 28100000.037000000477 3837552.952999948990 60300.960760168 2023-12-22T23:03:29.678534+00:00 19994390.105000019073 29000000.013999998569 28099999.960000008345 3839167.118000030983 60300.960771770 2023-12-22T23:03:30.680934+00:00 19994390.102000001818 28999999.976000010967 28100000.018000010401 3841910.949999928009 60300.960783372 2023-12-22T23:03:31.683325+00:00 19994390.109000030905 29000000.013999998569 28100000.013000011444 3842062.940000057220 60300.960794793 2023-12-22T23:03:32.670099+00:00 19994390.106000009924 28999999.993000030518 28099999.963999990374 3837377.029999970924 60300.960806576 2023-12-22T23:03:33.688124+00:00 19994390.100000020117 29000000.040000021458 28100000.055000010878 3834285.963999987114 60300.960817996 2023-12-22T23:03:34.674904+00:00 19994390.107999920845 28999999.945999979973 28099999.955999970436 3840703.111999989022 60300.960829598 2023-12-22T23:03:35.677304+00:00 19994390.105000019073 29000000.006999969482 28099999.985000010580 3835128.003000020981 60300.960841020 2023-12-22T23:03:36.664082+00:00 19994390.103999968618 29000000.018000010401 28100000.036000009626 3838799.003999948967 60300.960852802 2023-12-22T23:03:37.682097+00:00 19994390.105000019073 28999999.977000001818 28099999.974999960512 3836184.975000023842 60300.960864404 2023-12-22T23:03:38.684492+00:00 19994390.106999989599 29000000.029000040144 28100000.032999988645 3834006.827000021935 60300.960875825 2023-12-22T23:03:39.671268+00:00 19994390.102000001818 29000000.003000020981 28100000.013999998569 3836183.167999982834 60300.960887608 2023-12-22T23:03:40.689290+00:00 19994390.111999988556 28999999.989999890327 28099999.958999991417 3840245.953000069130 60300.960899028 2023-12-22T23:03:41.676059+00:00 19994390.100000020117 28999999.983000040054 28100000.014999989420 3835035.937999964226 60300.960910630 2023-12-22T23:03:42.678459+00:00 19994390.106999989599 29000000.001000050455 28099999.941000100225 3836042.157999991905 60300.960922232 2023-12-22T23:03:43.680856+00:00 19994390.108000040054 29000000.006999969482 28100000.051999930292 3836417.904000043869 60300.960933834 2023-12-22T23:03:44.683251+00:00 19994390.102999929339 28999999.980000019073 28099999.966000080109 3835952.023000001907 60300.960945255 2023-12-22T23:03:45.670017+00:00 19994390.106000069529 29000000.018000010401 28100000.056999921799 3839933.011999965180 60300.960956857 2023-12-22T23:03:46.672415+00:00 19994390.103000041097 29000000.006999969482 28099999.988999959081 3839254.968999981880 60300.960968639 2023-12-22T23:03:47.690439+00:00 19994390.105999950320 28999999.998000029474 28100000.006000038236 3840788.980000019073 60300.960980061 2023-12-22T23:03:48.677208+00:00 19994390.105000019073 29000000.000000000000 28099999.996000051498 3839765.921000003815 60300.960991662 2023-12-22T23:03:49.679605+00:00 19994390.105000019073 29000000.029999971390 28099999.995999928564 3837608.123000000138 60300.961003264 2023-12-22T23:03:50.681997+00:00 19994390.105999950320 28999999.978999968618 28100000.004000071436 3840042.929000000004 60300.961014866 2023-12-22T23:03:51.684389+00:00 19994390.105000019073 28999999.984000090510 28099999.947999950498 3838177.112999999896 60300.961026392 2023-12-22T23:03:52.680277+00:00 19994390.105000019073 29000000.008999940008 28100000.009000059217 3838115.820999999996 60300.961037994 2023-12-22T23:03:53.682671+00:00 19994390.107999920845 29000000.002999998629 28100000.046000000089 3841334.118000001181 60300.961049415 2023-12-22T23:03:54.669444+00:00 19994390.105000019073 28999999.999000001699 28099999.985999941826 3833310.067999999970 60300.961061017 2023-12-22T23:03:55.671842+00:00 19994390.104000091553 29000000.006999999285 28099999.962000008672 3838252.864999997895 60300.961072799 2023-12-22T23:03:56.689864+00:00 19994390.105999950320 28999999.986999988556 28100000.039000030607 3837663.088999997824 60300.961084221 2023-12-22T23:03:57.676642+00:00 19994390.103999968618 29000000.006999999285 28099999.980999950320 3840057.989000000060 60300.961095822 2023-12-22T23:03:58.679038+00:00 19994390.103000041097 28999999.997000008821 28099999.995000001043 3835554.079000004102 60300.961107424 2023-12-22T23:03:59.681433+00:00 19994390.107999920845 29000000.013999998569 28100000.072999998927 3837513.885999999940 60300.961119026 2023-12-22T23:04:00.683822+00:00 19994390.106000069529 29000000.015000019222 28099999.984000001103 3838428.004000001121 60300.961130447 2023-12-22T23:04:01.670604+00:00 19994390.102000001818 28999999.960999999195 28099999.982000000775 3836573.924000001978 60300.961142229 2023-12-22T23:04:02.688625+00:00 19994390.109000001103 29000000.034999970347 28099999.991999998689 3838723.193999997806 60300.961153651 2023-12-22T23:04:03.675400+00:00 19994390.105999998748 28999999.982000049204 28100000.000999998301 3838137.890999995172 60300.961165252 2023-12-22T23:04:04.677795+00:00 19994390.103000000119 29000000.019999980927 28100000.000999990851 3841715.955000006128 60300.961176854 2023-12-22T23:04:05.680194+00:00 19994390.103999998420 28999999.967000011355 28099999.956000000238 3836389.130999996793 60300.961188456 2023-12-22T23:04:06.682593+00:00 19994390.107999999076 29000000.038999971002 28100000.052000019699 3834242.915000007022 60300.961200058 2023-12-22T23:04:07.684988+00:00 19994390.100999999791 28999999.961000028998 28099999.970999989659 3839721.939999998081 60300.961211479 2023-12-22T23:04:08.671768+00:00 19994390.107000019401 29000000.027000010014 28099999.978999998420 3840545.136999994982 60300.961223261 2023-12-22T23:04:09.689790+00:00 19994390.106999989599 29000000.002999961376 28100000.023999989033 3836278.996000006795 60300.961234682 2023-12-22T23:04:10.676568+00:00 19994390.103999998420 28999999.977999988943 28100000.018000010401 3838931.932999997865 60300.961246284 2023-12-22T23:04:11.678958+00:00 19994390.103999998420 28999999.995000001043 28099999.971000019461 3837220.035999997985 60300.961257705 2023-12-22T23:04:12.665733+00:00 19994390.105999980122 28999999.998000029474 28100000.013000011444 3837217.006999998819 60300.961269488 2023-12-22T23:04:13.683744+00:00 19994390.105000019073 28999999.995000001043 28099999.974999960512 3835014.994000003207 60300.961281090 2023-12-22T23:04:14.686146+00:00 19994390.105000019073 29000000.003999948502 28100000.029000040144 3835272.017999991775 60300.961292511 2023-12-22T23:04:15.672925+00:00 19994390.107999980450 29000000.009999990463 28100000.017999950796 3841132.932000011206 60300.961304293 2023-12-22T23:04:16.690941+00:00 19994390.102000001818 28999999.987000111490 28099999.991000059992 3837741.995999991894 60300.961315714 2023-12-22T23:04:17.677719+00:00 19994390.105000019073 29000000.006999969482 28099999.958000000566 3838080.990999997128 60300.961327316 2023-12-22T23:04:18.680122+00:00 19994390.108999971300 29000000.008999940008 28100000.089999910444 3834379.959000005852 60300.961338737 2023-12-22T23:04:19.666895+00:00 19994390.102000001818 29000000.008000019938 28099999.949000000954 3839137.973999992013 60300.961350520 2023-12-22T23:04:20.684912+00:00 19994390.108000040054 28999999.981000069529 28099999.997000098228 3833615.177000001073 60300.961361941 2023-12-22T23:04:21.671688+00:00 19994390.105999950320 29000000.018999930471 28099999.983999971300 3834946.866000012029 60300.961373542 2023-12-22T23:04:22.674088+00:00 19994390.102000001818 28999999.971999999136 28100000.008999940008 3836971.988999993075 60300.961385326 2023-12-22T23:04:23.692109+00:00 19994390.104000028223 29000000.024999979883 28099999.989000078291 3838011.118000016082 60300.961396746 2023-12-22T23:04:24.678891+00:00 19994390.106999989599 29000000.016000028700 28100000.005999919027 3833342.021999984980 60300.961408348 2023-12-22T23:04:25.681286+00:00 19994390.106000009924 28999999.962000008672 28100000.026000019163 3838780.946000009775 60300.961419950 2023-12-22T23:04:26.683684+00:00 19994390.102999988943 28999999.996000051498 28099999.963000059128 3834586.996999979019 60300.961431552 2023-12-22T23:04:27.686084+00:00 19994390.104999959469 29000000.009999990463 28100000.008999940008 3837120.959000021219 60300.961442973 2023-12-22T23:04:28.672850+00:00 19994390.110000010580 29000000.007999900728 28099999.980000019073 3837665.048999994993 60300.961454575 2023-12-22T23:04:29.675252+00:00 19994390.102000001818 28999999.991000059992 28099999.973999980837 3838865.976999998093 60300.961466176 2023-12-22T23:04:30.677653+00:00 19994390.105000019073 29000000.017000000924 28100000.057000041008 3837158.986999989022 60300.961477778 2023-12-22T23:04:31.680055+00:00 19994390.111000061035 29000000.000999990851 28099999.987999919802 3839866.004999995232 60300.961489305 2023-12-22T23:04:32.675946+00:00 19994390.099999900907 28999999.968000009656 28099999.986000061035 3836857.077000021935 60300.961500982 2023-12-22T23:04:33.684849+00:00 19994390.104000091553 29000000.039999991655 28100000.008999940008 3838661.002999991179 60300.961512584 2023-12-22T23:04:34.687242+00:00 19994390.111999988556 29000000.001000020653 28100000.028000000864 3838770.011000006925 60300.961524110 2023-12-22T23:04:35.683132+00:00 19994390.098999980837 28999999.960999999195 28099999.960000038147 3836138.933999984991 60300.961535712 2023-12-22T23:04:36.685534+00:00 19994390.105000019073 29000000.023999989033 28100000.026000019163 3839929.987000017893 60300.961547134 2023-12-22T23:04:37.672319+00:00 19994390.107999920845 28999999.985000010580 28099999.980999950320 3838524.951999992132 60300.961558735 2023-12-22T23:04:38.674713+00:00 19994390.106000069529 29000000.021000001580 28100000.035999998450 3836427.060000001919 60300.961570337 2023-12-22T23:04:39.677110+00:00 19994390.103000041097 28999999.994000021368 28100000.043999988586 3834723.011000006925 60300.961581939 2023-12-22T23:04:40.679511+00:00 19994390.107999920845 29000000.006999969482 28099999.938000008464 3837542.966999977827 60300.961593360 2023-12-22T23:04:41.666284+00:00 19994390.103999968618 28999999.999000009149 28100000.010000009090 3842408.902000010014 60300.961605142 2023-12-22T23:04:42.684300+00:00 19994390.102000001818 28999999.986000001431 28099999.967999991030 3844501.044999986887 60300.961616744 2023-12-22T23:04:43.686706+00:00 19994390.106000069529 29000000.023999989033 28100000.062999989837 3836169.030000001192 60300.961628165 2023-12-22T23:04:44.673488+00:00 19994390.106999989599 28999999.982999980450 28099999.974999990314 3839568.084000021219 60300.961639768 2023-12-22T23:04:45.675888+00:00 19994390.103999968618 29000000.006000038236 28099999.967000011355 3833000.965999991167 60300.961651369 2023-12-22T23:04:46.678288+00:00 19994390.105000019073 28999999.997999969870 28099999.993000030518 3837659.969999998808 60300.961662971 2023-12-22T23:04:47.680684+00:00 19994390.106999989599 28999999.990000009537 28100000.021999958903 3838439.037000000011 60300.961674392 2023-12-22T23:04:48.667462+00:00 19994390.106999989599 29000000.008000019938 28099999.988000039011 3837688.930999993812 60300.961686174 2023-12-22T23:04:49.685477+00:00 19994390.105000019073 29000000.003999948502 28100000.049999948591 3836482.111000000965 60300.961697596 2023-12-22T23:04:50.672256+00:00 19994390.105000019073 28999999.985000010580 28099999.945000048727 3832109.863999993075 60300.961709198 2023-12-22T23:04:51.674656+00:00 19994390.102999929339 28999999.999000068754 28100000.017999950796 3834004.117000014056 60300.961720980 2023-12-22T23:04:52.692671+00:00 19994390.102000001818 28999999.995999928564 28100000.001000050455 3834258.923999994993 60300.961732401 2023-12-22T23:04:53.679442+00:00 19994390.110000010580 28999999.996000051498 28099999.984999950975 3836492.992000014056 60300.961744003 2023-12-22T23:04:54.681835+00:00 19994390.103000041097 29000000.005999919027 28100000.018000010401 3841538.891000003088 60300.961755424 2023-12-22T23:04:55.668602+00:00 19994390.105000000447 29000000.021000031382 28099999.987000048161 3838096.068999975920 60300.961767206 2023-12-22T23:04:56.686620+00:00 19994390.107000000775 28999999.978000041097 28099999.963999930769 3834641.099000006914 60300.961778627 2023-12-22T23:04:57.673391+00:00 19994390.105000000447 28999999.995000001043 28100000.042000059038 3836404.983999996912 60300.961790229 2023-12-22T23:04:58.675789+00:00 19994390.105999991298 29000000.009999990463 28100000.004999998957 3836377.934000014793 60300.961801831 2023-12-22T23:04:59.678187+00:00 19994390.106000009924 28999999.985000010580 28100000.013999938965 3833113.092000008095 60300.961813381 2023-12-22T23:05:00.676148+00:00 19994390.105999991298 29000000.008000019938 28100000.015000101179 3835617.921000003815 60300.961824983 2023-12-22T23:05:01.678553+00:00 19994390.101000010967 29000000.031999949366 28100000.000999931246 3832088.012999951839 60300.961836585 2023-12-22T23:05:02.680956+00:00 19994390.108000010252 28999999.977000001818 28099999.991999980062 3833364.086000024807 60300.961848187 2023-12-22T23:05:03.683353+00:00 19994390.109000001103 28999999.988000039011 28099999.994000080973 3836565.995999991894 60300.961859608 2023-12-22T23:05:04.670138+00:00 19994390.102000001818 29000000.028000000864 28099999.973999980837 3841973.892000020016 60300.961871391 2023-12-22T23:05:05.688155+00:00 19994390.102999988943 28999999.977000001818 28100000.006999969482 3837095.005999981891 60300.961882812 2023-12-22T23:05:06.674937+00:00 19994390.106999989599 28999999.996999979019 28100000.000000000000 3840308.107999979984 60300.961894413 2023-12-22T23:05:07.677343+00:00 19994390.106000009924 28999999.995000001043 28099999.999000068754 3839831.904000043869 60300.961905835 2023-12-22T23:05:08.664126+00:00 19994390.104000028223 29000000.018000010401 28100000.034999970347 3833825.018000007141 60300.961917617 2023-12-22T23:05:09.682144+00:00 19994390.104999959469 29000000.002999991179 28099999.967999938875 3838106.006999969017 60300.961929219 2023-12-22T23:05:10.684544+00:00 19994390.104000028223 29000000.015000000596 28100000.007000088692 3836748.110000013839 60300.961940640 2023-12-22T23:05:11.671320+00:00 19994390.107999980450 28999999.985000010580 28099999.962999939919 3837296.986000000965 60300.961952423 2023-12-22T23:05:12.689335+00:00 19994390.105000019073 28999999.993999991566 28100000.039999961853 3840099.925000011921 60300.961963844 2023-12-22T23:05:13.676116+00:00 19994390.104999959469 29000000.016999989748 28099999.990000009537 3830552.962999999989 60300.961975446 2023-12-22T23:05:14.678517+00:00 19994390.102000001818 28999999.980000019073 28099999.991000059992 3841522.976000010967 60300.961986867 2023-12-22T23:05:15.665292+00:00 19994390.110000010580 28999999.993000000715 28099999.980999950320 3840226.005999981891 60300.961998649 2023-12-22T23:05:16.683311+00:00 19994390.104000028223 29000000.027000010014 28100000.004999998957 3837602.129000008106 60300.962010071 2023-12-22T23:05:17.670085+00:00 19994390.104999959469 28999999.988999959081 28100000.045000001788 3836676.884000002872 60300.962021672 2023-12-22T23:05:18.672483+00:00 19994390.105000019073 29000000.001000050455 28099999.996999990195 3839735.148999989033 60300.962033455 2023-12-22T23:05:19.690506+00:00 19994390.103999968618 29000000.007999960333 28100000.000999998301 3830997.898000001907 60300.962044876 2023-12-22T23:05:20.677289+00:00 19994390.108000040054 28999999.988000039011 28099999.971000019461 3838442.976999998093 60300.962056478 2023-12-22T23:05:21.679695+00:00 19994390.102000001818 28999999.981999989599 28099999.963999990374 3836770.020999968052 60300.962068080 2023-12-22T23:05:22.682093+00:00 19994390.108000040054 29000000.015999969095 28100000.064000010490 3842643.988000034820 60300.962079681 2023-12-22T23:05:23.684490+00:00 19994390.102999929339 29000000.015000049025 28099999.949999991804 3839466.051999986172 60300.962091208 2023-12-22T23:05:24.680382+00:00 19994390.103999968618 28999999.990000009537 28100000.024999979883 3836614.006999969017 60300.962102810 2023-12-22T23:05:25.682777+00:00 19994390.110000010580 29000000.000000000000 28100000.032000008970 3840150.856000006199 60300.962114231 2023-12-22T23:05:26.669544+00:00 19994390.103000041097 29000000.003999948502 28100000.013000011444 3841335.194000006188 60300.962125833 2023-12-22T23:05:27.671942+00:00 19994390.103000041097 28999999.993000030518 28099999.988000039011 3838831.944999992847 60300.962137615 2023-12-22T23:05:28.689954+00:00 19994390.105999950320 29000000.006999969482 28099999.977999988943 3839395.948000013828 60300.962149036 2023-12-22T23:05:29.676723+00:00 19994390.106999989599 28999999.990000009537 28100000.037000000477 3834673.887000023853 60300.962160638 2023-12-22T23:05:30.679121+00:00 19994390.103000041097 29000000.006999969482 28099999.967999991030 3841338.101000010967 60300.962172240 2023-12-22T23:05:31.681512+00:00 19994390.108999971300 28999999.996000051498 28099999.981999989599 3837920.975999950897 60300.962183842 2023-12-22T23:05:32.683907+00:00 19994390.103000041097 29000000.021999958903 28100000.027000010014 3840488.054000020027 60300.962195262 2023-12-22T23:05:33.670683+00:00 19994390.103999968618 28999999.955999970436 28099999.945999979973 3837670.976999998093 60300.962206864 2023-12-22T23:05:34.673075+00:00 19994390.107999920845 29000000.021000031382 28100000.055000070482 3841275.064000010025 60300.962218466 2023-12-22T23:05:35.675478+00:00 19994390.104000091553 28999999.970000028610 28099999.916999939829 3838566.980000019073 60300.962230068 2023-12-22T23:05:36.677872+00:00 19994390.102000001818 29000000.006999969482 28100000.085999969393 3841144.932999968994 60300.962241670 2023-12-22T23:05:37.680259+00:00 19994390.107999920845 29000000.034000039101 28099999.965000029653 3840515.086000024807 60300.962253272 2023-12-22T23:05:38.682658+00:00 19994390.106999989599 28999999.988999959081 28099999.973999980837 3841596.018999993801 60300.962264873 2023-12-22T23:05:39.685051+00:00 19994390.102000001818 28999999.986000061035 28100000.019999980927 3840730.024999976158 60300.962276294 2023-12-22T23:05:40.671822+00:00 19994390.107000108808 28999999.995999928564 28100000.003000020981 3843794.910000026226 60300.962287896 2023-12-22T23:05:41.674228+00:00 19994390.106999989599 29000000.016000028700 28100000.017000079155 3833671.087000011932 60300.962299498 2023-12-22T23:05:42.676629+00:00 19994390.100999951363 28999999.990000009537 28100000.014999989420 3840765.821999967098 60300.962311100 2023-12-22T23:05:43.679026+00:00 19994390.108000040054 29000000.006000038236 28099999.916999939829 3845599.116999983788 60300.962322521 2023-12-22T23:05:44.665799+00:00 19994390.106999989599 28999999.997999999672 28100000.085000038147 3840700.900000036228 60300.962334303 2023-12-22T23:05:45.683817+00:00 19994390.105999950320 29000000.011999990791 28099999.990999940783 3836555.057999968994 60300.962345905 2023-12-22T23:05:46.686213+00:00 19994390.102000001818 29000000.000000000000 28100000.001000050455 3836443.118000030983 60300.962357326 2023-12-22T23:05:47.672995+00:00 19994390.106999989599 29000000.028000008315 28099999.965000029653 3836353.842000008095 60300.962368928 2023-12-22T23:05:48.675399+00:00 19994390.105999998748 28999999.956999991089 28099999.995000001043 3839801.026999949943 60300.962380530 2023-12-22T23:05:49.677795+00:00 19994390.103000000119 29000000.017000019550 28100000.051999930292 3837522.119000018109 60300.962392132 2023-12-22T23:05:50.680192+00:00 19994390.109999999404 28999999.989999979734 28099999.976000070572 3841427.946000040043 60300.962403553 2023-12-22T23:05:51.666962+00:00 19994390.100999999791 28999999.997999999672 28100000.009999990463 3841339.937999964226 60300.962415336 2023-12-22T23:05:52.684980+00:00 19994390.106999989599 28999999.986999988556 28099999.968999978155 3839607.019999980927 60300.962426757 2023-12-22T23:05:53.671754+00:00 19994390.105000000447 29000000.029000040144 28100000.041000008583 3839693.966000020970 60300.962438358 2023-12-22T23:05:54.674153+00:00 19994390.102999988943 29000000.026999950409 28099999.973000001162 3839857.935000001919 60300.962450141 2023-12-22T23:05:55.692173+00:00 19994390.105000019073 28999999.962999999523 28100000.000999998301 3836778.044000030030 60300.962461562 2023-12-22T23:05:56.678946+00:00 19994390.109000001103 28999999.989000018686 28099999.991999998689 3835460.974999963772 60300.962473163 2023-12-22T23:05:57.681338+00:00 19994390.103999998420 29000000.018000010401 28100000.002000000328 3840785.013999999035 60300.962484585 2023-12-22T23:05:58.668109+00:00 19994390.102999988943 28999999.985000010580 28100000.011999990791 3837406.092999995220 60300.962496367 2023-12-22T23:05:59.686128+00:00 19994390.103999998420 29000000.028000000864 28100000.018000010401 3832975.037000000011 60300.962507788 2023-12-22T23:06:00.672879+00:00 19994390.109000001103 28999999.986000001431 28099999.993999991566 3839625.951000034809 60300.962519390 2023-12-22T23:06:01.675273+00:00 19994390.102999988943 28999999.988000039011 28100000.015000019222 3837222.880999981891 60300.962530992 2023-12-22T23:06:02.677679+00:00 19994390.105000019073 29000000.023999929428 28099999.953999999911 3834974.109000027180 60300.962542593 2023-12-22T23:06:03.680076+00:00 19994390.107999980450 28999999.968000050634 28100000.018999960274 3837469.000000000000 60300.962554195 2023-12-22T23:06:04.682474+00:00 19994390.104000028223 29000000.026000019163 28099999.987000048161 3838291.964999973774 60300.962565722 2023-12-22T23:06:05.678363+00:00 19994390.103999968618 29000000.012999888510 28100000.011999960989 3837688.010999978054 60300.962577399 2023-12-22T23:06:06.687265+00:00 19994390.108000040054 28999999.988000039011 28100000.046999990940 3836811.999000012875 60300.962588745 2023-12-22T23:06:07.667534+00:00 19994390.104999959469 29000000.000000000000 28099999.981000009924 3833565.052000045776 60300.962600527 2023-12-22T23:06:08.685558+00:00 19994390.102000001818 29000000.000000000000 28100000.013999998569 3840583.963999987114 60300.962611948 2023-12-22T23:06:09.672336+00:00 19994390.106000009924 28999999.950999978930 28099999.991000000387 3834925.967999935150 60300.962623550 2023-12-22T23:06:10.674738+00:00 19994390.106000009924 29000000.032999988645 28099999.998000029474 3838159.076000093948 60300.962635152 2023-12-22T23:06:11.677132+00:00 19994390.104000028223 28999999.997000098228 28099999.977999988943 3837471.937999964226 60300.962646754 2023-12-22T23:06:12.679531+00:00 19994390.106999989599 28999999.997999910265 28099999.997000038624 3837176.090000032913 60300.962658356 2023-12-22T23:06:13.681931+00:00 19994390.106999989599 29000000.026000019163 28099999.996999979019 3832395.954999924172 60300.962669777 2023-12-22T23:06:14.668707+00:00 19994390.105999950320 28999999.976000070572 28099999.977000001818 3833763.897000073921 60300.962681559 2023-12-22T23:06:15.686726+00:00 19994390.103000041097 29000000.002999901772 28100000.003000020981 3835890.134999989998 60300.962692981 2023-12-22T23:06:16.673504+00:00 19994390.105999950320 28999999.980000019073 28100000.008000019938 3833524.911999940872 60300.962704582 2023-12-22T23:06:17.675901+00:00 19994390.101000070572 29000000.022999998182 28100000.046999931335 3835329.925999999046 60300.962716184 2023-12-22T23:06:18.678291+00:00 19994390.106999989599 29000000.006999969482 28099999.983000040054 3845087.162999988068 60300.962727786 2023-12-22T23:06:19.680684+00:00 19994390.106999989599 28999999.992000099272 28099999.962999939919 3838165.968000053894 60300.962739207 2023-12-22T23:06:20.667457+00:00 19994390.105999950320 29000000.010999921709 28100000.030000090599 3835157.944000006188 60300.962750989 2023-12-22T23:06:21.685470+00:00 19994390.104000091553 28999999.984000001103 28099999.986999988556 3834443.070999979973 60300.962762591 2023-12-22T23:06:22.687864+00:00 19994390.106999989599 29000000.014000009745 28099999.992999911308 3834156.848000050057 60300.962774012 2023-12-22T23:06:23.674638+00:00 19994390.102999929339 28999999.984000001103 28099999.979000091553 3831524.142999887001 60300.962785614 2023-12-22T23:06:24.677035+00:00 19994390.108000040054 29000000.006000000983 28100000.036999940872 3834706.960000038147 60300.962797216 2023-12-22T23:06:25.679428+00:00 19994390.103999968618 28999999.994000021368 28099999.978000041097 3833762.021000028122 60300.962808818 2023-12-22T23:06:26.681821+00:00 19994390.105000019073 28999999.984000001103 28100000.026000019163 3839236.009999989998 60300.962820238 2023-12-22T23:06:27.668596+00:00 19994390.103000041097 29000000.042999979109 28100000.033999919891 3840230.981999992859 60300.962832021 2023-12-22T23:06:28.686612+00:00 19994390.107999920845 29000000.008000019938 28099999.940000060946 3834669.957000017166 60300.962843391 2023-12-22T23:06:29.668986+00:00 19994390.105000019073 28999999.972999960184 28099999.978999968618 3835095.057000041008 60300.962854993 2023-12-22T23:06:30.671390+00:00 19994390.101000070572 29000000.008999999613 28100000.067000031471 3839067.988999962807 60300.962866776 2023-12-22T23:06:31.689410+00:00 19994390.108999971300 28999999.997000038624 28099999.924000021070 3839070.970999956131 60300.962878197 2023-12-22T23:06:32.676186+00:00 19994390.108999971300 28999999.997999969870 28100000.074000000954 3834908.055000067223 60300.962889798 2023-12-22T23:06:33.678576+00:00 19994390.101000070572 28999999.974000040442 28099999.980000000447 3836619.888999938965 60300.962901400 2023-12-22T23:06:34.680969+00:00 19994390.105999950320 29000000.013999998569 28100000.046000000089 3835447.044000030030 60300.962913002 2023-12-22T23:06:35.683356+00:00 19994390.108000040054 29000000.013000011444 28099999.990000009537 3834939.963999987114 60300.962924423 2023-12-22T23:06:36.670134+00:00 19994390.102999929339 29000000.018999990076 28099999.957999989390 3839802.092000008095 60300.962936025 2023-12-22T23:06:37.672526+00:00 19994390.105000019073 28999999.962999999523 28099999.997999999672 3837734.034000039101 60300.962947627 2023-12-22T23:06:38.674925+00:00 19994390.110000010580 29000000.041999999434 28100000.006999999285 3837275.972999929916 60300.962959228 2023-12-22T23:06:39.677328+00:00 19994390.098999980837 28999999.967000011355 28100000.010000020266 3836327.023000001907 60300.962970830 2023-12-22T23:06:40.679724+00:00 19994390.105000019073 28999999.981999989599 28099999.931999981403 3838513.927000045776 60300.962982432 2023-12-22T23:06:41.682120+00:00 19994390.108999971300 29000000.034000039101 28100000.047999981791 3841321.009999989998 60300.962994033 2023-12-22T23:06:42.684512+00:00 19994390.102000001818 28999999.985999941826 28100000.028000060469 3832243.059999942780 60300.963005455 2023-12-22T23:06:43.671281+00:00 19994390.105999998748 29000000.001999970526 28099999.960999969393 3836323.873000026215 60300.963017057 2023-12-22T23:06:44.673678+00:00 19994390.108000010252 29000000.001000050455 28100000.008999999613 3840473.980000019073 60300.963028658 2023-12-22T23:06:45.676073+00:00 19994390.103000000119 28999999.998999949545 28100000.004000011832 3838295.156999946106 60300.963040260 2023-12-22T23:06:46.678474+00:00 19994390.102000001818 29000000.004999998957 28099999.959999978542 3841183.920000075828 60300.963051681 2023-12-22T23:06:47.665246+00:00 19994390.111000001431 29000000.008000019938 28099999.981000009924 3842331.032999991905 60300.963063464 2023-12-22T23:06:48.683267+00:00 19994390.100999999791 28999999.975000020117 28100000.025000039488 3838396.909999967087 60300.963075066 2023-12-22T23:06:49.685663+00:00 19994390.104999989271 29000000.034000039101 28100000.037999991328 3837343.972000002861 60300.963086486 2023-12-22T23:06:50.672430+00:00 19994390.106999989599 29000000.003999948502 28099999.967999991030 3840377.119000076782 60300.963098269 2023-12-22T23:06:51.690456+00:00 19994390.105000019073 28999999.995000001043 28100000.014999989420 3834956.005999923218 60300.963109690 2023-12-22T23:06:52.677233+00:00 19994390.103999998420 28999999.960999969393 28099999.993999961764 3842549.968999981880 60300.963121292 2023-12-22T23:06:53.679625+00:00 19994390.106999989599 29000000.028000000864 28100000.022000070661 3839060.988000034820 60300.963132818 2023-12-22T23:06:54.675516+00:00 19994390.110000010580 29000000.004999998957 28100000.006999969482 3838876.937999964226 60300.963144496 2023-12-22T23:06:55.684418+00:00 19994390.101000010967 29000000.004999998957 28100000.001999970526 3838278.111000061035 60300.963155841 2023-12-22T23:06:56.664678+00:00 19994390.102999988943 28999999.966000080109 28099999.935000058264 3835629.934999942780 60300.963167624 2023-12-22T23:06:57.682687+00:00 19994390.106999989599 29000000.022999998182 28100000.072000030428 3834286.039000033867 60300.963179301 2023-12-22T23:06:58.691592+00:00 19994390.106000009924 28999999.991999998689 28100000.000000000000 3836385.001000047196 60300.963190647 2023-12-22T23:06:59.671871+00:00 19994390.105000019073 29000000.004999998957 28099999.977999929339 3838714.996999979019 60300.963202429 2023-12-22T23:07:00.689881+00:00 19994390.105999950320 29000000.000000000000 28099999.975000020117 3838133.856999992859 60300.963213850 2023-12-22T23:07:01.676657+00:00 19994390.102000001818 29000000.021000009030 28100000.062999960035 3838553.171000003815 60300.963225452 2023-12-22T23:07:02.679051+00:00 19994390.107000049204 28999999.988999988884 28099999.991000059992 3837304.952000021935 60300.963236873 2023-12-22T23:07:03.665826+00:00 19994390.106999989599 28999999.970999989659 28099999.983999971300 3837003.970999956131 60300.963248656 2023-12-22T23:07:04.683844+00:00 19994390.106000009924 28999999.997999999672 28100000.016000028700 3837094.131000041962 60300.963260076 2023-12-22T23:07:05.670619+00:00 19994390.100999951363 29000000.028000030667 28099999.995000001043 3834556.889999986161 60300.963271678 2023-12-22T23:07:06.673019+00:00 19994390.106999989599 29000000.002000000328 28100000.023999929428 3837806.031999946106 60300.963283280 2023-12-22T23:07:07.675419+00:00 19994390.105000019073 28999999.982999980450 28099999.956000089645 3835654.948000072967 60300.963294882 2023-12-22T23:07:08.677814+00:00 19994390.104999959469 28999999.994000021368 28100000.009999990463 3835134.021999955177 60300.963306484 2023-12-22T23:07:09.680215+00:00 19994390.106999989599 29000000.013000011444 28100000.016999959946 3843664.980000019073 60300.963317905 2023-12-22T23:07:10.666988+00:00 19994390.105000019073 28999999.964999970049 28099999.962999999523 3838523.069000006188 60300.963329688 2023-12-22T23:07:11.685007+00:00 19994390.104000091553 29000000.045000020415 28100000.026000000536 3834158.930999993812 60300.963341109 2023-12-22T23:07:12.671783+00:00 19994390.105999950320 28999999.977000001818 28099999.943999998271 3837299.039000033867 60300.963352710 2023-12-22T23:07:13.674187+00:00 19994390.103999968618 29000000.029999971390 28100000.050999999046 3838466.908999919891 60300.963364312 2023-12-22T23:07:14.676583+00:00 19994390.105000019073 28999999.965000029653 28099999.956999991089 3837679.019000052940 60300.963375914 2023-12-22T23:07:15.678976+00:00 19994390.103999968618 29000000.018999990076 28100000.017000019550 3836044.023999928962 60300.963387335 2023-12-22T23:07:16.665751+00:00 19994390.109000090510 28999999.980999950320 28100000.049999978393 3838526.041000009049 60300.963398937 2023-12-22T23:07:17.668147+00:00 19994390.103999968618 29000000.011000040919 28099999.992000009865 3832895.993000030983 60300.963410719 2023-12-22T23:07:18.686167+00:00 19994390.102999929339 29000000.006000038236 28099999.946000009775 3837130.978000044823 60300.963422141 2023-12-22T23:07:19.672946+00:00 19994390.110000010580 28999999.990999940783 28100000.038000021130 3840229.000000000000 60300.963433743 2023-12-22T23:07:20.675344+00:00 19994390.106000069529 29000000.004000071436 28099999.993999961764 3842005.000999927986 60300.963445344 2023-12-22T23:07:21.677741+00:00 19994390.102000001818 28999999.991999980062 28099999.983000040054 3834856.007000089157 60300.963456946 2023-12-22T23:07:22.680137+00:00 19994390.105999950320 29000000.000999931246 28100000.041999999434 3835715.997999907006 60300.963468367 2023-12-22T23:07:23.666911+00:00 19994390.106000069529 29000000.012000080198 28099999.981000009924 3836500.991999983788 60300.963480150 2023-12-22T23:07:24.684933+00:00 19994390.099999900907 28999999.981999989599 28099999.997999969870 3839661.057000041008 60300.963491571 2023-12-22T23:07:25.671708+00:00 19994390.110000010580 29000000.018000010401 28099999.980000019073 3832125.960000038147 60300.963503173 2023-12-22T23:07:26.674111+00:00 19994390.104000091553 28999999.990999940783 28099999.992999970913 3841254.060999989975 60300.963514775 2023-12-22T23:07:27.676514+00:00 19994390.103999968618 28999999.985000010580 28100000.025000039488 3839301.014999986161 60300.963526377 2023-12-22T23:07:28.678917+00:00 19994390.110000010580 29000000.013000011444 28100000.025999959558 3838990.962000011932 60300.963537978 2023-12-22T23:07:29.681314+00:00 19994390.102000001818 29000000.001999970526 28099999.907000008970 3833213.985000013839 60300.963549399 2023-12-22T23:07:30.668083+00:00 19994390.105000019073 29000000.019000049680 28100000.026000019163 3839356.949999928009 60300.963561182 2023-12-22T23:07:31.686105+00:00 19994390.104999899864 28999999.957999940962 28100000.001000050455 3839424.086000084877 60300.963572603 2023-12-22T23:07:32.672871+00:00 19994390.109000090510 29000000.059000018984 28100000.037999991328 3839319.003999948967 60300.963584205 2023-12-22T23:07:33.675272+00:00 19994390.102000001818 28999999.973999980837 28100000.009999990463 3840249.916000009049 60300.963595731 2023-12-22T23:07:34.671165+00:00 19994390.106999989599 29000000.011000040919 28099999.990000009537 3834991.050999999046 60300.963607408 2023-12-22T23:07:35.680069+00:00 19994390.105999950320 28999999.960000000894 28099999.978999968618 3835039.909999967087 60300.963619010 2023-12-22T23:07:36.682469+00:00 19994390.100000001490 29000000.030999999493 28100000.026000019163 3842621.114000082016 60300.963630537 2023-12-22T23:07:37.678362+00:00 19994390.111000001431 29000000.019999999553 28099999.990999940783 3841418.919999957085 60300.963642213 2023-12-22T23:07:38.687265+00:00 19994390.103999998420 29000000.000000011176 28100000.008000019938 3837322.003999948967 60300.963653559 2023-12-22T23:07:39.667530+00:00 19994390.106999989599 29000000.000999990851 28100000.019999980927 3839366.976999998093 60300.963665342 2023-12-22T23:07:40.685549+00:00 19994390.103999998420 28999999.986999988556 28099999.995000001043 3837671.121000051033 60300.963676763 2023-12-22T23:07:41.672332+00:00 19994390.106000009924 28999999.990000009537 28099999.953000068665 3835705.886000037193 60300.963688365 2023-12-22T23:07:42.674731+00:00 19994390.099999990314 28999999.983000010252 28100000.019999980927 3840432.082000017166 60300.963699786 2023-12-22T23:07:43.661507+00:00 19994390.108000010252 29000000.008999999613 28100000.013999938965 3836396.944999932777 60300.963711569 2023-12-22T23:07:44.679526+00:00 19994390.103999998420 29000000.000999990851 28100000.031000021845 3838089.064000010025 60300.963723171 2023-12-22T23:07:45.681926+00:00 19994390.105999980122 29000000.018999990076 28100000.003000020981 3838096.924999951851 60300.963734591 2023-12-22T23:07:46.668695+00:00 19994390.107000019401 28999999.984000030905 28099999.935999989510 3838128.020000100136 60300.963746374 2023-12-22T23:07:47.686709+00:00 19994390.102000001818 28999999.993999961764 28100000.018000010401 3835184.094999908935 60300.963757795 2023-12-22T23:07:48.673487+00:00 19994390.104999989271 28999999.989000018686 28099999.993000030518 3837386.958000063896 60300.963769397 2023-12-22T23:07:49.675882+00:00 19994390.106999989599 29000000.021000031382 28100000.006999999285 3837408.981999992859 60300.963780999 2023-12-22T23:07:50.678276+00:00 19994390.109000030905 28999999.997999969870 28100000.011999998242 3838486.008999944199 60300.963792600 2023-12-22T23:07:51.680670+00:00 19994390.103999968618 28999999.972999989986 28099999.967000011355 3839082.042000054847 60300.963804021 2023-12-22T23:07:52.667443+00:00 19994390.102999988943 29000000.035000029951 28100000.015999998897 3834045.912999988068 60300.963815623 2023-12-22T23:07:53.669835+00:00 19994390.104000028223 29000000.001000050455 28100000.000999990851 3838490.944000006188 60300.963827406 2023-12-22T23:07:54.687852+00:00 19994390.106999989599 28999999.982999920845 28099999.990000009537 3841011.103999971878 60300.963838827 2023-12-22T23:07:55.674626+00:00 19994390.103999968618 28999999.999000068754 28100000.000000000000 3839966.973000050057 60300.963850480 2023-12-22T23:07:56.681461+00:00 19994390.104000028223 29000000.005999919027 28099999.993000000715 3841505.936999917030 60300.963861901 2023-12-22T23:07:57.668232+00:00 19994390.110000010580 29000000.032999988645 28100000.015000019222 3838053.013000010978 60300.963873683 2023-12-22T23:07:58.686251+00:00 19994390.102999988943 28999999.958000060171 28100000.012999951839 3840295.027999997139 60300.963885104 2023-12-22T23:07:59.673022+00:00 19994390.105000019073 29000000.028000000864 28100000.006000038236 3836331.004999995232 60300.963896706 2023-12-22T23:08:00.675409+00:00 19994390.106999989599 28999999.980999950320 28099999.979999959469 3837540.143000007141 60300.963908127 2023-12-22T23:08:01.662187+00:00 19994390.103999968618 28999999.994000080973 28100000.000000000000 3836615.898000001907 60300.963919910 2023-12-22T23:08:02.680213+00:00 19994390.103999968618 29000000.009999990463 28100000.026000019163 3838541.930000067223 60300.963931512 2023-12-22T23:08:03.682614+00:00 19994390.106000069529 28999999.998999949545 28099999.954999979585 3834433.036999940872 60300.963942933 2023-12-22T23:08:04.669388+00:00 19994390.102999929339 28999999.986000061035 28099999.994000021368 3837525.072000027169 60300.963954716 2023-12-22T23:08:05.687413+00:00 19994390.106000069529 28999999.995999928564 28100000.015999969095 3839804.947000027169 60300.963966136 2023-12-22T23:08:06.674177+00:00 19994390.106999989599 29000000.014000058174 28100000.027000010014 3838555.965000032913 60300.963977738 2023-12-22T23:08:07.676578+00:00 19994390.106999989599 28999999.988999959081 28099999.972000058740 3842590.019999980927 60300.963989265 2023-12-22T23:08:08.672470+00:00 19994390.103000041097 29000000.022999998182 28100000.006999969482 3839980.016999959946 60300.964000942 2023-12-22T23:08:09.681371+00:00 19994390.105999950320 28999999.980999950320 28099999.985999941826 3835007.037999988068 60300.964012288 2023-12-22T23:08:10.661636+00:00 19994390.106999989599 28999999.997000098228 28100000.016000028700 3838775.008000016212 60300.964024070 2023-12-22T23:08:11.679654+00:00 19994390.105000019073 28999999.993999961764 28100000.004000071436 3841197.950999975204 60300.964035747 2023-12-22T23:08:12.688554+00:00 19994390.103000041097 29000000.011999998242 28100000.028000000864 3835985.000000000000 60300.964047093 2023-12-22T23:08:13.668820+00:00 19994390.105999950320 29000000.007000010461 28099999.974999900907 3838698.970000029076 60300.964058876 2023-12-22T23:08:14.686843+00:00 19994390.105000019073 29000000.001999989152 28100000.019000049680 3837264.077999948990 60300.964070296 2023-12-22T23:08:15.673615+00:00 19994390.105000019073 28999999.970000009984 28099999.981999989599 3835968.947000027169 60300.964081898 2023-12-22T23:08:16.676012+00:00 19994390.106999989599 29000000.026999980211 28100000.004999998957 3836177.958999990951 60300.964093500 2023-12-22T23:08:17.678405+00:00 19994390.103999968618 28999999.987000018358 28100000.006000038236 3837748.167999982834 60300.964105102 2023-12-22T23:08:18.680797+00:00 19994390.102000001818 28999999.998999979347 28100000.029999971390 3836495.881000041962 60300.964116523 2023-12-22T23:08:19.667572+00:00 19994390.108999971300 29000000.006000008434 28099999.945999979973 3834608.945000051986 60300.964128125 2023-12-22T23:08:20.669972+00:00 19994390.105000019073 28999999.977000001818 28099999.998000029474 3836910.000000000000 60300.964139908 2023-12-22T23:08:21.687995+00:00 19994390.103000041097 29000000.028999980539 28099999.998999949545 3840907.059999942780 60300.964151328 2023-12-22T23:08:22.674779+00:00 19994390.105999950320 28999999.990000009537 28100000.000000000000 3838822.001999973785 60300.964162930 2023-12-22T23:08:23.677179+00:00 19994390.106999989599 29000000.004999998957 28099999.985000010580 3839635.909000039101 60300.964174532 2023-12-22T23:08:24.679567+00:00 19994390.101000070572 28999999.981000009924 28100000.009000059217 3842424.097000002861 60300.964186134 2023-12-22T23:08:25.681959+00:00 19994390.107999920845 29000000.026000019163 28100000.003999948502 3840527.942999958992 60300.964197555 2023-12-22T23:08:26.668733+00:00 19994390.105000019073 29000000.016999959946 28100000.019999980927 3837184.012000083923 60300.964209157 2023-12-22T23:08:27.671129+00:00 19994390.106000069529 28999999.990000009537 28099999.993000000715 3836068.105999947060 60300.964220759 2023-12-22T23:08:28.673535+00:00 19994390.105999950320 29000000.009999990463 28100000.002000000328 3843020.921000000089 60300.964232360 2023-12-22T23:08:29.675934+00:00 19994390.107000000775 28999999.968000050634 28099999.969000000507 3835608.933999999892 60300.964243962 2023-12-22T23:08:30.678332+00:00 19994390.103000000119 29000000.013000011444 28100000.020000010729 3840828.088999999221 60300.964255564 2023-12-22T23:08:31.680728+00:00 19994390.105999998748 29000000.001999970526 28100000.041999999434 3838770.895000000950 60300.964267166 2023-12-22T23:08:32.683124+00:00 19994390.103000000119 29000000.009999990463 28099999.979999989271 3840919.069999999832 60300.964278587 2023-12-22T23:08:33.669905+00:00 19994390.103999998420 28999999.978000041097 28099999.969999998808 3837646.983999996912 60300.964290189 2023-12-22T23:08:34.672296+00:00 19994390.111000001431 29000000.028000000864 28100000.037000000477 3837457.969000000972 60300.964301791 2023-12-22T23:08:35.674693+00:00 19994390.103999998420 28999999.975999951363 28099999.944000009447 3837393.069000001997 60300.964313393 2023-12-22T23:08:36.677094+00:00 19994390.103999998420 28999999.986999988556 28100000.028000000864 3843098.950999998022 60300.964324813 2023-12-22T23:08:37.663866+00:00 19994390.106999989599 29000000.016999959946 28100000.014999989420 3833031.079999998212 60300.964336596 2023-12-22T23:08:38.681882+00:00 19994390.104999989271 29000000.001000050455 28099999.988000039011 3837792.025000005960 60300.964348198 2023-12-22T23:08:39.684280+00:00 19994390.102000001818 28999999.978000041097 28099999.990000009537 3840057.949000000954 60300.964359619 2023-12-22T23:08:40.671054+00:00 19994390.103999998420 29000000.036000009626 28100000.024999979883 3836768.984999998938 60300.964371401 2023-12-22T23:08:41.689076+00:00 19994390.109000001103 29000000.004999998957 28100000.036000009626 3836235.957999996841 60300.964382823 2023-12-22T23:08:42.675862+00:00 19994390.104999989271 28999999.969999909401 28099999.940000001341 3835603.115000002086 60300.964394424 2023-12-22T23:08:43.678264+00:00 19994390.105000019073 29000000.004999998957 28100000.031000021845 3836981.924999997020 60300.964405845 2023-12-22T23:08:44.665044+00:00 19994390.106000009924 29000000.000000000000 28099999.992999970913 3836479.967000000179 60300.964417628 2023-12-22T23:08:45.683063+00:00 19994390.106000009924 29000000.008000019938 28100000.000000000000 3838326.094000004232 60300.964429049 2023-12-22T23:08:46.669838+00:00 19994390.103999968618 29000000.024999979883 28100000.032999988645 3836786.968999996781 60300.964440651 2023-12-22T23:08:47.672238+00:00 19994390.105000019073 28999999.968000050634 28099999.960999969393 3835221.964000002015 60300.964452253 2023-12-22T23:08:48.674637+00:00 19994390.106999989599 28999999.986999988556 28099999.947000030428 3837127.016000003088 60300.964463855 2023-12-22T23:08:49.677036+00:00 19994390.102999988943 29000000.030000001192 28100000.059000018984 3838274.004999995232 60300.964475457 2023-12-22T23:08:50.679444+00:00 19994390.105000019073 29000000.000999990851 28099999.965999960899 3839959.018999993801 60300.964486983 2023-12-22T23:08:51.675336+00:00 19994390.107999980450 28999999.993999999017 28100000.035000089556 3836464.998000010848 60300.964498660 2023-12-22T23:08:52.684241+00:00 19994390.101000010967 29000000.018999990076 28099999.973999980837 3840579.990999997128 60300.964510006 2023-12-22T23:08:53.664514+00:00 19994390.106999989599 28999999.977000001818 28099999.983999971300 3836123.869000003207 60300.964521789 2023-12-22T23:08:54.682528+00:00 19994390.109000030905 29000000.018000010401 28100000.032000061125 3839005.094999998808 60300.964533209 2023-12-22T23:08:55.669298+00:00 19994390.105000019073 28999999.971999999136 28099999.975999951363 3836710.114999995101 60300.964544811 2023-12-22T23:08:56.671697+00:00 19994390.100999951363 29000000.015000019222 28100000.001000050455 3837057.916000009049 60300.964556413 2023-12-22T23:08:57.674105+00:00 19994390.108000040054 28999999.983999971300 28100000.054999951273 3835719.930999993812 60300.964568015 2023-12-22T23:08:58.676509+00:00 19994390.103999968618 28999999.995999988168 28100000.016999959946 3837439.106999992859 60300.964579617 2023-12-22T23:08:59.678899+00:00 19994390.106000069529 29000000.028000060469 28099999.963000059128 3840234.846000000834 60300.964591037 2023-12-22T23:09:00.665663+00:00 19994390.102999929339 28999999.982999980450 28100000.026999950409 3839474.087000011932 60300.964602821 2023-12-22T23:09:01.683680+00:00 19994390.106000069529 28999999.981999989599 28099999.962000008672 3840210.050999999046 60300.964614241 2023-12-22T23:09:02.670450+00:00 19994390.102999929339 29000000.013999998569 28100000.001999970526 3840272.961999997031 60300.964625843 2023-12-22T23:09:03.672851+00:00 19994390.110000010580 29000000.008999999613 28100000.014000058174 3838414.995000004768 60300.964637445 2023-12-22T23:09:04.675253+00:00 19994390.102000001818 28999999.986000001431 28099999.995000001043 3841647.939999998081 60300.964649047 2023-12-22T23:09:05.677647+00:00 19994390.108000040054 28999999.991000000387 28099999.997999999672 3843407.012999982107 60300.964660468 2023-12-22T23:09:06.664423+00:00 19994390.105000019073 29000000.028999980539 28099999.997999999672 3834472.106000006199 60300.964672251 2023-12-22T23:09:07.682441+00:00 19994390.104999899864 28999999.985000010580 28100000.013000000268 3844168.980000019073 60300.964683852 2023-12-22T23:09:08.684841+00:00 19994390.104000091553 29000000.003999948502 28099999.989000011235 3838288.993000001181 60300.964695273 2023-12-22T23:09:09.671613+00:00 19994390.105999950320 28999999.992000099272 28099999.954000011086 3840870.020999997854 60300.964706875 2023-12-22T23:09:10.674009+00:00 19994390.105000019073 29000000.007999900728 28100000.030000001192 3841648.977999985218 60300.964718477 2023-12-22T23:09:11.676407+00:00 19994390.103000041097 29000000.001000050455 28100000.006999999285 3840888.992000014056 60300.964730079 2023-12-22T23:09:12.678800+00:00 19994390.105999950320 29000000.009999990463 28100000.030999988317 3833185.000000000000 60300.964741500 2023-12-22T23:09:13.665572+00:00 19994390.108999971300 28999999.991000059992 28099999.927999999374 3838225.928999990225 60300.964753282 2023-12-22T23:09:14.683591+00:00 19994390.104000091553 28999999.981999989599 28100000.047000020742 3842229.000999987125 60300.964764703 2023-12-22T23:09:15.670362+00:00 19994390.102999929339 29000000.036999940872 28099999.983999971300 3842113.106000006199 60300.964776305 2023-12-22T23:09:16.672759+00:00 19994390.106999989599 28999999.973999980837 28100000.010999981314 3841915.981000006199 60300.964787907 2023-12-22T23:09:17.675156+00:00 19994390.106000069529 28999999.990000009537 28099999.982000049204 3835762.930999993812 60300.964799508 2023-12-22T23:09:18.677555+00:00 19994390.102999929339 29000000.019000049680 28100000.020999971777 3839395.025000005960 60300.964811110 2023-12-22T23:09:19.679948+00:00 19994390.108000040054 29000000.008000019938 28099999.996999979019 3840243.073000013828 60300.964822532 2023-12-22T23:09:20.666722+00:00 19994390.103999968618 28999999.962000008672 28099999.982000049204 3839799.964999973774 60300.964834314 2023-12-22T23:09:21.684731+00:00 19994390.105000019073 29000000.041999939829 28099999.978999968618 3835937.987000017893 60300.964845735 2023-12-22T23:09:22.671507+00:00 19994390.105000019073 28999999.965000029653 28100000.030000030994 3839092.931999980938 60300.964857337 2023-12-22T23:09:23.673901+00:00 19994390.105000000447 28999999.998999949545 28100000.014999929816 3838905.118000001181 60300.964868758 2023-12-22T23:09:24.660674+00:00 19994390.103999998420 29000000.003000020981 28099999.958000060171 3840610.897000014782 60300.964880541 2023-12-22T23:09:25.678700+00:00 19994390.109000001103 29000000.024000048637 28100000.031000021845 3838745.088999987114 60300.964892142 2023-12-22T23:09:26.681094+00:00 19994390.103000011295 29000000.000000000000 28100000.014999989420 3833385.921000003815 60300.964903563 2023-12-22T23:09:27.667863+00:00 19994390.105999991298 28999999.984000001103 28099999.990999940783 3836271.964000015985 60300.964915346 2023-12-22T23:09:28.685888+00:00 19994390.106000009924 29000000.030999988317 28099999.980000019073 3843604.080999999773 60300.964926767 2023-12-22T23:09:29.672660+00:00 19994390.106000009924 28999999.993000000715 28100000.013000011444 3831548.952999978792 60300.964938369 2023-12-22T23:09:30.675059+00:00 19994390.102999988943 28999999.986000001431 28099999.996999979019 3831341.090000004042 60300.964949895 2023-12-22T23:09:31.670948+00:00 19994390.103000018746 28999999.964000020176 28100000.001999970526 3837410.912000000011 60300.964961573 2023-12-22T23:09:32.679851+00:00 19994390.109999980778 29000000.028000000864 28100000.056000109762 3835303.101999998093 60300.964972918 2023-12-22T23:09:33.660121+00:00 19994390.103000018746 29000000.024999979883 28099999.971999999136 3831927.879999995232 60300.964984701 2023-12-22T23:09:34.678141+00:00 19994390.104999989271 29000000.002999991179 28099999.966999888420 3839193.094000012148 60300.964996378 2023-12-22T23:09:35.687043+00:00 19994390.109000001103 28999999.977000001818 28099999.995000001043 3831026.925999999046 60300.965007723 2023-12-22T23:09:36.667318+00:00 19994390.102999988943 29000000.001000050455 28100000.006000038236 3840404.995999991894 60300.965019506 2023-12-22T23:09:37.685337+00:00 19994390.106000009924 29000000.007999960333 28100000.009000059217 3834152.061000018846 60300.965030927 2023-12-22T23:09:38.672125+00:00 19994390.104000028223 28999999.988000039011 28100000.008999940008 3837884.935999989975 60300.965042529 2023-12-22T23:09:39.674528+00:00 19994390.102999988943 28999999.991000000387 28099999.971999999136 3834993.041000009049 60300.965054131 2023-12-22T23:09:40.676928+00:00 19994390.106000009924 29000000.015999969095 28099999.998000029474 3836515.930000007153 60300.965065733 2023-12-22T23:09:41.679330+00:00 19994390.106000009924 29000000.011000040919 28100000.026000019163 3836600.015999972820 60300.965077154 2023-12-22T23:09:42.666104+00:00 19994390.103999968618 28999999.977000001818 28099999.995000001043 3836002.971000016201 60300.965088756 2023-12-22T23:09:43.668507+00:00 19994390.105000019073 28999999.979999959469 28099999.975000001490 3836699.112999976147 60300.965100538 2023-12-22T23:09:44.686522+00:00 19994390.111000001431 29000000.046000000089 28100000.079999998212 3837549.964000045788 60300.965111960 2023-12-22T23:09:45.673307+00:00 19994390.101000010967 28999999.971999999136 28099999.955000009388 3839501.120999991894 60300.965123561 2023-12-22T23:09:46.675712+00:00 19994390.104999959469 29000000.019999980927 28099999.978999998420 3841936.856999992859 60300.965135164 2023-12-22T23:09:47.678119+00:00 19994390.106999989599 29000000.004999998957 28099999.945999991149 3835796.103999971878 60300.965146765 2023-12-22T23:09:48.680517+00:00 19994390.104000028223 28999999.986999988556 28100000.081999991089 3839947.882000029087 60300.965158186 2023-12-22T23:09:49.667293+00:00 19994390.105000019073 29000000.004999998957 28100000.006000008434 3831250.087999999989 60300.965169788 2023-12-22T23:09:50.669689+00:00 19994390.103999968618 29000000.009000059217 28099999.981999989599 3835164.955999969970 60300.965181390 2023-12-22T23:09:51.672088+00:00 19994390.105000019073 28999999.973000049591 28099999.986000001431 3837170.981000006199 60300.965192992 2023-12-22T23:09:52.674486+00:00 19994390.106999989599 29000000.038999918848 28099999.996999979019 3835807.967000008095 60300.965204594 2023-12-22T23:09:53.676888+00:00 19994390.103999968618 28999999.970000028610 28100000.022000011057 3836702.919000030030 60300.965216195 2023-12-22T23:09:54.679283+00:00 19994390.108999971300 29000000.044000029564 28100000.009999990463 3837762.998999952804 60300.965227797 2023-12-22T23:09:55.681673+00:00 19994390.104000091553 28999999.954999919981 28099999.962000008672 3838692.162000000011 60300.965239218 2023-12-22T23:09:56.668445+00:00 19994390.103999968618 28999999.999000068754 28099999.990000009537 3833686.021000028122 60300.965250820 2023-12-22T23:09:57.670834+00:00 19994390.108000040054 29000000.001999970526 28100000.019999980927 3841809.915000020992 60300.965262421 2023-12-22T23:09:58.673229+00:00 19994390.102999929339 29000000.011000040919 28100000.030000030994 3837693.915999948978 60300.965274023 2023-12-22T23:09:59.675629+00:00 19994390.106999989599 28999999.983999971300 28099999.954999979585 3833376.115999997128 60300.965285445 2023-12-22T23:10:00.662400+00:00 19994390.106000069529 29000000.018000010401 28100000.077000018209 3841994.042000054847 60300.965297227 2023-12-22T23:10:01.680419+00:00 19994390.102999929339 28999999.983000040054 28099999.961000028998 3837563.956999958027 60300.965308829 2023-12-22T23:10:02.682814+00:00 19994390.105000019073 29000000.002999901772 28100000.031999949366 3841225.020000040997 60300.965320250 2023-12-22T23:10:03.669598+00:00 19994390.105000019073 29000000.015999998897 28099999.990000009537 3835314.972000002861 60300.965331852 2023-12-22T23:10:04.671989+00:00 19994390.108999971300 28999999.988999988884 28099999.985000010580 3832827.980999947060 60300.965343453 2023-12-22T23:10:05.674389+00:00 19994390.101000070572 28999999.991000011563 28099999.975999951363 3838287.897000014782 60300.965355055 2023-12-22T23:10:06.676789+00:00 19994390.106999989599 29000000.008999988437 28100000.016000028700 3836807.096000016201 60300.965366476 2023-12-22T23:10:07.663559+00:00 19994390.105999950320 29000000.021999999881 28099999.975000020117 3835539.083999990951 60300.965378259 2023-12-22T23:10:08.681586+00:00 19994390.103000041097 28999999.969999998808 28100000.047999981791 3839455.930000007153 60300.965389680 2023-12-22T23:10:09.668362+00:00 19994390.105999950320 29000000.020000010729 28099999.991000059992 3837059.093999981880 60300.965401282 2023-12-22T23:10:10.670754+00:00 19994390.106999989599 28999999.998999979347 28099999.973999980837 3835730.924000024796 60300.965413065 2023-12-22T23:10:11.688783+00:00 19994390.104000091553 28999999.991999980062 28099999.991999980062 3833768.943000019062 60300.965424486 2023-12-22T23:10:12.675558+00:00 19994390.105999950320 29000000.011000040919 28100000.006999969482 3838010.980999947060 60300.965436087 2023-12-22T23:10:13.677958+00:00 19994390.105000019073 28999999.980000019073 28100000.006999969482 3839769.008000016212 60300.965447614 2023-12-22T23:10:14.673854+00:00 19994390.105000019073 29000000.003999948502 28100000.007000088692 3838679.138000010978 60300.965459291 2023-12-22T23:10:15.682756+00:00 19994390.105000019073 29000000.008000019938 28099999.995000001043 3836874.904999970924 60300.965470637 2023-12-22T23:10:16.663026+00:00 19994390.107999920845 29000000.004999998957 28099999.970999959856 3841721.106000006199 60300.965482419 2023-12-22T23:10:17.681048+00:00 19994390.103000000119 29000000.000000000000 28100000.041000008583 3842358.886000037193 60300.965493841 2023-12-22T23:10:18.667822+00:00 19994390.102000001818 29000000.004999998957 28100000.003000020981 3838475.046000003815 60300.965505443 2023-12-22T23:10:19.670219+00:00 19994390.107000000775 28999999.997000038624 28099999.982999920845 3838161.005999981891 60300.965517225 2023-12-22T23:10:20.688236+00:00 19994390.107999999076 29000000.014999929816 28099999.992000099272 3840296.963999987114 60300.965528646 2023-12-22T23:10:21.675014+00:00 19994390.103999998420 28999999.993000030518 28100000.041999999434 3838796.938000022899 60300.965540248 2023-12-22T23:10:22.677409+00:00 19994390.106000009924 28999999.971999999136 28099999.971000000834 3836043.034999967087 60300.965551669 2023-12-22T23:10:23.664188+00:00 19994390.104999989271 28999999.986999988556 28099999.984999988228 3839740.995999991894 60300.965563451 2023-12-22T23:10:24.682201+00:00 19994390.103000018746 29000000.034000039101 28100000.000000000000 3838553.956000030041 60300.965574873 2023-12-22T23:10:25.668979+00:00 19994390.104999989271 29000000.008000019938 28100000.025000009686 3836775.068000019062 60300.965586474 2023-12-22T23:10:26.671375+00:00 19994390.106999989599 28999999.993999961764 28100000.011000011116 3841592.007999957073 60300.965598076 2023-12-22T23:10:27.673772+00:00 19994390.103000018746 28999999.985000010580 28099999.981999989599 3838405.941000043880 60300.965609678 2023-12-22T23:10:28.676174+00:00 19994390.109000001103 28999999.991999980062 28099999.978999998420 3839285.078999996185 60300.965621280 2023-12-22T23:10:29.678579+00:00 19994390.106999989599 28999999.999000068754 28100000.008999999613 3838347.046000003815 60300.965632701 2023-12-22T23:10:30.665362+00:00 19994390.102999988943 29000000.004999998957 28099999.986999988556 3836484.981999992859 60300.965644483 2023-12-22T23:10:31.683382+00:00 19994390.106000009924 29000000.023999929428 28100000.017000019550 3838617.863999962807 60300.965655905 2023-12-22T23:10:32.670156+00:00 19994390.102999988943 28999999.986999988556 28100000.001999970526 3838885.060000001919 60300.965667507 2023-12-22T23:10:33.672552+00:00 19994390.105000019073 28999999.990000009537 28100000.051999989897 3839458.134999989998 60300.965679108 2023-12-22T23:10:34.674949+00:00 19994390.106000009924 29000000.031000021845 28099999.966000020504 3838436.915000020992 60300.965690710 2023-12-22T23:10:35.677345+00:00 19994390.103999968618 28999999.968999978155 28099999.975000020117 3846959.996999979019 60300.965702131 2023-12-22T23:10:36.664121+00:00 19994390.109000030905 29000000.008000019938 28099999.970999959856 3839495.008000016212 60300.965713733 2023-12-22T23:10:37.666513+00:00 19994390.102000001818 29000000.011000040919 28100000.025000039488 3838529.017000020016 60300.965725515 2023-12-22T23:10:38.684522+00:00 19994390.107999980450 28999999.987999919802 28100000.043999969959 3839032.949000000954 60300.965736936 2023-12-22T23:10:39.671296+00:00 19994390.105000019073 28999999.980000019073 28099999.956000030041 3834423.990000010002 60300.965748538 2023-12-22T23:10:40.673689+00:00 19994390.105000019073 29000000.032000001520 28100000.013999938965 3836621.958999990951 60300.965760140 2023-12-22T23:10:41.676084+00:00 19994390.104999959469 28999999.991999998689 28100000.035000089556 3838294.185000001919 60300.965771742 2023-12-22T23:10:42.678483+00:00 19994390.109000030905 29000000.011999990791 28099999.977000001818 3838425.905999958981 60300.965783163 2023-12-22T23:10:43.665255+00:00 19994390.101000010967 28999999.978000000119 28099999.975000020117 3845654.945000051986 60300.965794945 2023-12-22T23:10:44.683271+00:00 19994390.105999950320 29000000.004000011832 28099999.981999989599 3837797.029999970924 60300.965806366 2023-12-22T23:10:45.670044+00:00 19994390.106000069529 28999999.997000008821 28099999.995999928564 3840273.896000028122 60300.965817968 2023-12-22T23:10:46.672438+00:00 19994390.100000020117 28999999.997999999672 28100000.047999981791 3836201.062999964226 60300.965829570 2023-12-22T23:10:47.674837+00:00 19994390.109999898821 28999999.988000009209 28099999.991000059992 3838877.063000022899 60300.965841172 2023-12-22T23:10:48.677239+00:00 19994390.105000019073 29000000.027000010014 28099999.949999928474 3834331.014999986161 60300.965852774 2023-12-22T23:10:49.679638+00:00 19994390.104000091553 28999999.987999979407 28100000.050999999046 3839309.016999959946 60300.965864195 2023-12-22T23:10:50.666409+00:00 19994390.105999950320 29000000.017000019550 28100000.019000049680 3834042.965000032913 60300.965875977 2023-12-22T23:10:51.684435+00:00 19994390.105999950320 28999999.981000009924 28099999.965000029653 3829971.986000061035 60300.965887398 2023-12-22T23:10:52.671201+00:00 19994390.106000069529 29000000.008999999613 28100000.014999989420 3834377.063999890815 60300.965899000 2023-12-22T23:10:53.673602+00:00 19994390.102000001818 28999999.992999970913 28099999.968999978155 3832536.941000103951 60300.965910526 2023-12-22T23:10:54.669490+00:00 19994390.108000040054 29000000.018999990076 28100000.036000009626 3831061.944999932777 60300.965922204 2023-12-22T23:10:55.678400+00:00 19994390.103999968618 28999999.976000010967 28099999.995000001043 3832907.029999970924 60300.965933805 2023-12-22T23:10:56.680805+00:00 19994390.103999968618 29000000.015999969095 28100000.003999948502 3835814.050999999046 60300.965945332 2023-12-22T23:10:57.676697+00:00 19994390.108000040054 29000000.005000051111 28099999.963999990374 3837908.992000102997 60300.965957009 2023-12-22T23:10:58.685597+00:00 19994390.103999968618 28999999.972999930382 28099999.987000111490 3837968.978999971878 60300.965968355 2023-12-22T23:10:59.665863+00:00 19994390.105000019073 29000000.037000060081 28100000.083999991417 3833745.021999955177 60300.965980137 2023-12-22T23:11:00.683870+00:00 19994390.105999950320 28999999.990999940783 28099999.980000000447 3838695.968000053894 60300.965991559 2023-12-22T23:11:01.670648+00:00 19994390.105000019073 28999999.981999989599 28099999.975000001490 3840708.921999930870 60300.966003160 2023-12-22T23:11:02.673052+00:00 19994390.106000069529 29000000.012000080198 28100000.022999998182 3839041.092000008095 60300.966014581 2023-12-22T23:11:03.659830+00:00 19994390.102999929339 28999999.996999979019 28099999.912000000477 3837009.004000068177 60300.966026364 2023-12-22T23:11:04.677851+00:00 19994390.108000040054 28999999.995000001043 28100000.028999980539 3838586.031000018120 60300.966037966 2023-12-22T23:11:05.680241+00:00 19994390.102000001818 29000000.008000019938 28100000.011999990791 3834368.967999935150 60300.966049387 2023-12-22T23:11:06.667013+00:00 19994390.105999950320 29000000.013000011444 28100000.047000020742 3838277.026000022888 60300.966061169 2023-12-22T23:11:07.685039+00:00 19994390.108000040054 28999999.985999941826 28099999.967999991030 3840846.949000000954 60300.966072591 2023-12-22T23:11:08.671825+00:00 19994390.102000001818 29000000.016999959946 28100000.020000010729 3839307.980999947060 60300.966084193 2023-12-22T23:11:09.674224+00:00 19994390.106999989599 28999999.962000008672 28099999.992999970913 3838444.012000083923 60300.966095613 2023-12-22T23:11:10.661007+00:00 19994390.105999950320 29000000.019000049680 28099999.953000009060 3835556.997999907006 60300.966107396 2023-12-22T23:11:11.679027+00:00 19994390.105999998748 29000000.011999960989 28100000.046999990940 3844050.951000093948 60300.966118817 2023-12-22T23:11:12.665805+00:00 19994390.103000000119 28999999.977000001818 28099999.960000038147 3832736.208999990951 60300.966130419 2023-12-22T23:11:13.668201+00:00 19994390.109000001103 29000000.009999990463 28100000.058999959379 3836916.838999987114 60300.966142202 2023-12-22T23:11:14.686216+00:00 19994390.101000010967 29000000.003000020981 28099999.969000041485 3837902.060999989975 60300.966153623 2023-12-22T23:11:15.672997+00:00 19994390.103000000119 28999999.986999988556 28100000.028999980539 3835096.983000040054 60300.966165225 2023-12-22T23:11:16.675396+00:00 19994390.108999978751 28999999.981000069529 28099999.949999991804 3835942.903999925125 60300.966176827 2023-12-22T23:11:17.677795+00:00 19994390.105000019073 29000000.024000000209 28100000.064000010490 3838112.101000071038 60300.966188428 2023-12-22T23:11:18.680193+00:00 19994390.104999989271 28999999.993999999017 28099999.926999989897 3838350.944999932777 60300.966199849 2023-12-22T23:11:19.666963+00:00 19994390.109000001103 28999999.987999990582 28100000.014000058174 3835647.018000007141 60300.966211451 2023-12-22T23:11:20.669354+00:00 19994390.105000019073 28999999.984000008553 28099999.969999909401 3836148.912999988068 60300.966223053 2023-12-22T23:11:21.671752+00:00 19994390.102000001818 29000000.019999999553 28100000.066000100225 3842209.144000052940 60300.966234655 2023-12-22T23:11:22.674152+00:00 19994390.104999989271 29000000.002999991179 28099999.949000000954 3840004.087999939919 60300.966246257 2023-12-22T23:11:23.676547+00:00 19994390.107000019401 29000000.020000010729 28100000.045999880880 3838045.838000059128 60300.966257858 2023-12-22T23:11:24.678945+00:00 19994390.102000001818 29000000.002999991179 28100000.010000109673 3840443.916999936104 60300.966269460 2023-12-22T23:11:25.681345+00:00 19994390.106000009924 28999999.989000018686 28100000.001999970526 3836278.109000086784 60300.966280881 2023-12-22T23:11:26.668120+00:00 19994390.107999980450 28999999.996999979019 28099999.970999959856 3838729.050999999046 60300.966292483 2023-12-22T23:11:27.670517+00:00 19994390.103999968618 29000000.001999970526 28099999.996000051498 3841718.974999905098 60300.966304085 2023-12-22T23:11:28.672918+00:00 19994390.104000028223 29000000.007000029087 28099999.996999979019 3838678.930999993812 60300.966315687 2023-12-22T23:11:29.675318+00:00 19994390.111000001431 28999999.992999970913 28099999.993999961764 3837729.050999999046 60300.966327108 2023-12-22T23:11:30.662093+00:00 19994390.102000001818 28999999.998000029474 28100000.019999980927 3835506.948000072967 60300.966338890 2023-12-22T23:11:31.680116+00:00 19994390.103999968618 29000000.028999980539 28100000.016000028700 3838176.102999926079 60300.966350311 2023-12-22T23:11:32.666890+00:00 19994390.109000030905 29000000.017000019550 28100000.013000011444 3837437.918000102043 60300.966361913 2023-12-22T23:11:33.669286+00:00 19994390.101000010967 28999999.945999979973 28099999.955999970436 3839988.081999897957 60300.966373515 2023-12-22T23:11:34.671676+00:00 19994390.105999950320 29000000.004999998957 28100000.045000080019 3838108.965000032913 60300.966385117 2023-12-22T23:11:35.674073+00:00 19994390.107000049204 29000000.001000050455 28099999.952999949455 3839044.937000035774 60300.966396718 2023-12-22T23:11:36.676478+00:00 19994390.104000028223 29000000.010999921709 28099999.995000001043 3839795.049999951851 60300.966408245 2023-12-22T23:11:37.672376+00:00 19994390.104999899864 29000000.007000088692 28100000.011000040919 3837717.984000086784 60300.966419922 2023-12-22T23:11:38.681284+00:00 19994390.106999989599 28999999.980999950320 28099999.971999999136 3838746.946999907028 60300.966431268 2023-12-22T23:11:39.661548+00:00 19994390.106000069529 29000000.017000079155 28100000.039999999106 3840464.211000084877 60300.966443051 2023-12-22T23:11:40.679561+00:00 19994390.103000041097 29000000.000000000000 28099999.999000001699 3838969.766999959946 60300.966454471 2023-12-22T23:11:41.666336+00:00 19994390.102000001818 29000000.001999970526 28100000.021000001580 3838890.128000020981 60300.966466073 2023-12-22T23:11:42.668734+00:00 19994390.107999920845 28999999.981999989599 28099999.970000009984 3833949.958999990951 60300.966477856 2023-12-22T23:11:43.686755+00:00 19994390.102000001818 29000000.003999948502 28099999.968999978155 3838196.982999920845 60300.966489277 2023-12-22T23:11:44.673532+00:00 19994390.108000040054 29000000.001999970526 28100000.036000009626 3839895.118000030983 60300.966500879 2023-12-22T23:11:45.675928+00:00 19994390.105999950320 29000000.012000080198 28100000.019999980927 3837366.909000039101 60300.966512300 2023-12-22T23:11:46.662714+00:00 19994390.109000090510 28999999.975999951363 28099999.970000028610 3841836.039000033867 60300.966524082 2023-12-22T23:11:47.680730+00:00 19994390.102000001818 29000000.009999990463 28100000.013999998569 3835964.886999965180 60300.966535504 2023-12-22T23:11:48.667503+00:00 19994390.105999950320 28999999.978999968618 28099999.991000000387 3836646.174000024796 60300.966547105 2023-12-22T23:11:49.669896+00:00 19994390.105000019073 29000000.019000049680 28100000.032000008970 3837816.819999932777 60300.966558707 2023-12-22T23:11:50.672298+00:00 19994390.103999968618 29000000.001000050455 28099999.974999960512 3839578.001999973785 60300.966570309 2023-12-22T23:11:51.674699+00:00 19994390.106000069529 28999999.993999961764 28099999.988000039011 3839028.071000099182 60300.966581911 2023-12-22T23:11:52.677097+00:00 19994390.104999899864 28999999.995000001043 28099999.991000000387 3837343.992999910843 60300.966593332 2023-12-22T23:11:53.663870+00:00 19994390.103000041097 28999999.986999988556 28099999.962000008672 3838515.058000088204 60300.966605114 2023-12-22T23:11:54.681889+00:00 19994390.105999950320 29000000.051999989897 28100000.016999959946 3838802.020999907982 60300.966616536 2023-12-22T23:11:55.668665+00:00 19994390.106000069529 28999999.978000000119 28100000.017000019550 3840042.914000033867 60300.966628137 2023-12-22T23:11:56.671057+00:00 19994390.105000019073 28999999.988000009209 28100000.054000020027 3839653.983000040054 60300.966639739 2023-12-22T23:11:57.673451+00:00 19994390.110999941826 29000000.035000000149 28100000.000000000000 3836747.983999968041 60300.966651341 2023-12-22T23:11:58.675851+00:00 19994390.102000001818 28999999.967999991030 28099999.957999940962 3837092.144999980927 60300.966662762 2023-12-22T23:11:59.662628+00:00 19994390.103000041097 29000000.000000000000 28100000.000000000000 3832956.845000029076 60300.966674428 2023-12-22T23:12:00.670610+00:00 19994390.106999989599 29000000.004999998957 28100000.012000080198 3840298.940999985207 60300.966686030 2023-12-22T23:12:01.673004+00:00 19994390.105000019073 29000000.015999998897 28099999.988999959081 3839844.180000067223 60300.966697632 2023-12-22T23:12:02.675403+00:00 19994390.103999968618 28999999.960000038147 28100000.014999989420 3843215.994999886025 60300.966709234 2023-12-22T23:12:03.677802+00:00 19994390.105000019073 29000000.037000000477 28099999.991000059992 3840641.798000096809 60300.966720655 2023-12-22T23:12:04.664576+00:00 19994390.107999999076 28999999.980999950320 28099999.982999920845 3842853.121999979019 60300.966732437 2023-12-22T23:12:05.682588+00:00 19994390.103999998420 29000000.013999998569 28099999.991999980062 3834262.049000024796 60300.966743859 2023-12-22T23:12:06.669362+00:00 19994390.105999998748 28999999.985000010580 28100000.053000088781 3833477.987999916077 60300.966755460 2023-12-22T23:12:07.671759+00:00 19994390.105999998748 29000000.008000019938 28100000.012999888510 3835475.970000029076 60300.966766881 2023-12-22T23:12:08.658537+00:00 19994390.103000000119 29000000.004999998957 28099999.962000008672 3837213.036000012886 60300.966778664 2023-12-22T23:12:09.676569+00:00 19994390.105000000447 28999999.994000021368 28100000.032000061125 3836135.960999966133 60300.966790266 2023-12-22T23:12:10.678968+00:00 19994390.107999999076 28999999.997999969870 28099999.960999969393 3835869.057000041008 60300.966801687 2023-12-22T23:12:11.665741+00:00 19994390.101000010967 29000000.022999998182 28100000.000000000000 3836786.932999968994 60300.966813469 2023-12-22T23:12:12.683754+00:00 19994390.106000009924 28999999.956000030041 28100000.014000058174 3835609.991999983788 60300.966824891 2023-12-22T23:12:13.670533+00:00 19994390.106999989599 29000000.016999959946 28100000.028000000864 3832587.978000044823 60300.966836493 2023-12-22T23:12:14.672932+00:00 19994390.103999998420 29000000.004000071436 28099999.986999988556 3836312.037999988068 60300.966847913 2023-12-22T23:12:15.659701+00:00 19994390.106000009924 29000000.016999959946 28099999.988999959081 3836199.955000042915 60300.966859696 2023-12-22T23:12:16.677732+00:00 19994390.109000001103 28999999.996000051498 28099999.980000000447 3837163.042999982834 60300.966871117 2023-12-22T23:12:17.664508+00:00 19994390.105999980122 28999999.968999978155 28099999.984999999404 3835295.028999925125 60300.966882719 2023-12-22T23:12:18.666902+00:00 19994390.102000001818 29000000.043999910355 28100000.065999999642 3838949.911000012886 60300.966894501 2023-12-22T23:12:19.684928+00:00 19994390.106999989599 28999999.969000101089 28099999.927999999374 3830732.062000035774 60300.966905923 2023-12-22T23:12:20.671698+00:00 19994390.105000019073 29000000.013999938965 28100000.047000009567 3834299.975000023842 60300.966917524 2023-12-22T23:12:21.674099+00:00 19994390.101000010967 29000000.008000019938 28099999.971999999136 3834406.014999986161 60300.966929126 2023-12-22T23:12:22.676497+00:00 19994390.107999980450 28999999.980999950320 28099999.988999988884 3832620.963999987114 60300.966940728 2023-12-22T23:12:23.678902+00:00 19994390.104000028223 28999999.981999989599 28100000.032000008970 3836865.103000044823 60300.966952074 2023-12-22T23:12:24.659172+00:00 19994390.107999980450 28999999.992000099272 28099999.977999988943 3834501.907999991905 60300.966963856 2023-12-22T23:12:25.677192+00:00 19994390.102999988943 29000000.011999960989 28099999.998000029474 3836466.006999969017 60300.966975277 2023-12-22T23:12:26.663961+00:00 19994390.106999989599 29000000.011999960989 28100000.000999990851 3835909.978999971878 60300.966986879 2023-12-22T23:12:27.666357+00:00 19994390.106000009924 28999999.999000068754 28100000.022000011057 3837348.060000061989 60300.966998662 2023-12-22T23:12:28.684378+00:00 19994390.100000020117 29000000.006999969482 28099999.953999999911 3833914.901999949943 60300.967010083 2023-12-22T23:12:29.671159+00:00 19994390.108999971300 29000000.000999931246 28100000.006999969482 3829868.022000073921 60300.967021685 2023-12-22T23:12:30.673555+00:00 19994390.105000019073 29000000.026000019163 28100000.037999991328 3831028.979999899864 60300.967033287 2023-12-22T23:12:31.675953+00:00 19994390.103000041097 28999999.971999999136 28099999.982000049204 3834685.076000093948 60300.967044888 2023-12-22T23:12:32.678347+00:00 19994390.104999899864 28999999.996999990195 28100000.008999940008 3835319.037999988068 60300.967056309 2023-12-22T23:12:33.665127+00:00 19994390.109000090510 28999999.993999999017 28100000.005000051111 3836818.044999957085 60300.967067911 2023-12-22T23:12:34.667519+00:00 19994390.103999968618 29000000.025000009686 28099999.958999991417 3836798.978999971878 60300.967079513 2023-12-22T23:12:35.669919+00:00 19994390.108000040054 29000000.002000000328 28100000.051999930292 3833358.922999978065 60300.967091115 2023-12-22T23:12:36.672320+00:00 19994390.103999968618 28999999.978999998420 28099999.971999999136 3831536.031000018120 60300.967102717 2023-12-22T23:12:37.674722+00:00 19994390.102000001818 28999999.998999979347 28099999.968000050634 3837639.994000076782 60300.967114319 2023-12-22T23:12:38.677117+00:00 19994390.105000019073 29000000.000000000000 28099999.985000010580 3831095.878999948967 60300.967125921 2023-12-22T23:12:39.679514+00:00 19994390.107999920845 28999999.997000008821 28100000.085000038147 3834726.126000047196 60300.967137341 2023-12-22T23:12:40.666288+00:00 19994390.103000041097 28999999.996999979019 28099999.919999960810 3834183.013000010978 60300.967148943 2023-12-22T23:12:41.668686+00:00 19994390.105999950320 29000000.013999998569 28100000.093999978155 3834472.921000003815 60300.967160545 2023-12-22T23:12:42.671084+00:00 19994390.107000108808 29000000.015000049025 28099999.955000039190 3834641.055999993812 60300.967172147 2023-12-22T23:12:43.673476+00:00 19994390.104999899864 28999999.977000001818 28100000.049999948591 3838308.894999980927 60300.967183568 2023-12-22T23:12:44.660223+00:00 19994390.108000040054 28999999.993999961764 28099999.953999999911 3834595.174000024796 60300.967195350 2023-12-22T23:12:45.678240+00:00 19994390.105999950320 29000000.021000031382 28100000.014000058174 3833890.932999968994 60300.967206952 2023-12-22T23:12:46.680627+00:00 19994390.102000001818 28999999.990000009537 28099999.990999940783 3839019.018999934196 60300.967218373 2023-12-22T23:12:47.667401+00:00 19994390.104000091553 28999999.982999980450 28099999.958000060171 3829948.006000041962 60300.967229974 2023-12-22T23:12:48.669797+00:00 19994390.106999989599 28999999.995999988168 28100000.032999988645 3840180.000000000000 60300.967241576 2023-12-22T23:12:49.672185+00:00 19994390.105999950320 29000000.026999950409 28100000.020999908447 3835566.044000030030 60300.967253178 2023-12-22T23:12:50.674581+00:00 19994390.103000041097 29000000.005000110716 28100000.029000040144 3835959.883999944199 60300.967264599 2023-12-22T23:12:51.661366+00:00 19994390.105999950320 29000000.004999998957 28099999.980000019073 3833924.096000074875 60300.967276382 2023-12-22T23:12:52.679384+00:00 19994390.106000069529 28999999.973999980837 28099999.957000020891 3837429.935999989975 60300.967287803 2023-12-22T23:12:53.666155+00:00 19994390.105000019073 28999999.988999959081 28100000.001999970526 3840496.024999976158 60300.967299405 2023-12-22T23:12:54.668547+00:00 19994390.106999989599 29000000.024000048637 28100000.037000000477 3833914.963999987114 60300.967311187 2023-12-22T23:12:55.686559+00:00 19994390.106999989599 29000000.015999909490 28100000.010999999940 3837676.027999997139 60300.967322608 2023-12-22T23:12:56.673321+00:00 19994390.098999980837 28999999.997000098228 28099999.984000001103 3838343.980000019073 60300.967334210 2023-12-22T23:12:57.675714+00:00 19994390.108000040054 28999999.975999951363 28099999.964000001550 3837531.978000044823 60300.967345631 2023-12-22T23:12:58.662483+00:00 19994390.105999998748 29000000.006999969482 28099999.999999988824 3836219.104999899864 60300.967357413 2023-12-22T23:12:59.680512+00:00 19994390.102000001818 28999999.989000078291 28100000.050000008196 3836773.994000076782 60300.967368834 2023-12-22T23:13:00.667261+00:00 19994390.106000009924 29000000.000000000000 28099999.940999981016 3839251.967999935150 60300.967380436 2023-12-22T23:13:01.669656+00:00 19994390.106999989599 29000000.029999971390 28100000.072000030428 3834803.017000079155 60300.967392038 2023-12-22T23:13:02.672050+00:00 19994390.103999998420 28999999.978999968618 28099999.949999991804 3837865.970999956131 60300.967403640 2023-12-22T23:13:03.674446+00:00 19994390.106000009924 29000000.003999948502 28100000.004999998957 3841243.018000007141 60300.967415241 2023-12-22T23:13:04.676837+00:00 19994390.111000001431 28999999.999000068754 28100000.005999978632 3842295.889999986161 60300.967426768 2023-12-22T23:13:05.672727+00:00 19994390.099000010639 29000000.004999998957 28099999.994000021368 3840584.138000010978 60300.967438445 2023-12-22T23:13:06.681635+00:00 19994390.103999968618 28999999.985999941826 28100000.018999990076 3839530.919000030030 60300.967449791 2023-12-22T23:13:07.661904+00:00 19994390.108000010252 29000000.009999990463 28099999.940999981016 3837964.092999935150 60300.967461579 2023-12-22T23:13:08.680421+00:00 19994390.103999998420 28999999.997000001371 28100000.046000000089 3839791.905999999028 60300.967473000 2023-12-22T23:13:09.667193+00:00 19994390.106999989599 28999999.974999990314 28100000.015000049025 3834787.018999999855 60300.967484602 2023-12-22T23:13:10.669592+00:00 19994390.106999989599 29000000.015000000596 28099999.966999951750 3830203.956999999937 60300.967496204 2023-12-22T23:13:11.671989+00:00 19994390.106000009924 28999999.968000009656 28099999.974000040442 3833533.126000000164 60300.967507806 2023-12-22T23:13:12.674389+00:00 19994390.102999988943 29000000.037999998778 28100000.030000030994 3836500.939000001177 60300.967519407 2023-12-22T23:13:13.676788+00:00 19994390.107000049204 29000000.030999988317 28100000.022999998182 3833749.095999997109 60300.967530828 2023-12-22T23:13:14.663562+00:00 19994390.102999988943 28999999.971000019461 28100000.008999940008 3838674.816000000108 60300.967542611 2023-12-22T23:13:15.681574+00:00 19994390.102999988943 28999999.993000000715 28099999.981000069529 3834296.095000002999 60300.967554032 2023-12-22T23:13:16.668347+00:00 19994390.110000010580 29000000.002999991179 28099999.958999991417 3832450.003999996930 60300.967565633 2023-12-22T23:13:17.670744+00:00 19994390.101000010967 28999999.992999970913 28100000.054999951273 3838976.012000001967 60300.967577236 2023-12-22T23:13:18.673146+00:00 19994390.105999950320 29000000.043000038713 28100000.009999990463 3835936.896999999881 60300.967588837 2023-12-22T23:13:19.675546+00:00 19994390.105000019073 28999999.968999978155 28099999.962000008672 3836184.115999997128 60300.967600258 2023-12-22T23:13:20.662320+00:00 19994390.107999980450 29000000.001999970526 28100000.003000020981 3838755.965000004042 60300.967611860 2023-12-22T23:13:21.664710+00:00 19994390.103000041097 29000000.003000020981 28099999.995000001043 3838358.995999998879 60300.967623643 2023-12-22T23:13:22.682729+00:00 19994390.106000009924 29000000.007000029087 28100000.013999938965 3835662.005000003148 60300.967635063 2023-12-22T23:13:23.669500+00:00 19994390.106999989599 29000000.006999969482 28100000.016000028700 3834900.870999998879 60300.967646665 2023-12-22T23:13:24.671897+00:00 19994390.100999951363 29000000.005999978632 28099999.996999979019 3835312.172999999952 60300.967658267 2023-12-22T23:13:25.674296+00:00 19994390.106000069529 28999999.989000018686 28100000.013000011444 3833963.912000000011 60300.967669869 2023-12-22T23:13:26.676700+00:00 19994390.105999950320 28999999.974999960512 28099999.970000028610 3834245.017000005115 60300.967681290 2023-12-22T23:13:27.663480+00:00 19994390.105000019073 29000000.025000099093 28099999.983000040054 3835115.984999998938 60300.967692892 2023-12-22T23:13:28.665875+00:00 19994390.102000001818 28999999.977000001818 28100000.046000000089 3836592.011999994982 60300.967704494 2023-12-22T23:13:29.668267+00:00 19994390.110000010580 29000000.004999998957 28099999.970999959856 3836830.974999994040 60300.967716096 2023-12-22T23:13:30.670664+00:00 19994390.105999950320 29000000.001999970526 28100000.001000050455 3839975.092000008095 60300.967727697 2023-12-22T23:13:31.673062+00:00 19994390.103000041097 28999999.998000029474 28099999.984999898821 3833333.908999993932 60300.967739299 2023-12-22T23:13:32.675459+00:00 19994390.108000040054 28999999.971999999136 28100000.018000010401 3836750.996000006795 60300.967750901 2023-12-22T23:13:33.677858+00:00 19994390.108999971300 29000000.034999970347 28100000.013000000268 3841647.914999992121 60300.967762322 2023-12-22T23:13:34.664632+00:00 19994390.098000049591 29000000.014999989420 28100000.033000010997 3836512.097000002861 60300.967774105 2023-12-22T23:13:35.682651+00:00 19994390.105999950320 28999999.983999971300 28099999.981999989599 3832424.990999997128 60300.967785526 2023-12-22T23:13:36.669427+00:00 19994390.106999989599 28999999.999000068754 28099999.943999990821 3831428.057999997865 60300.967797128 2023-12-22T23:13:37.671823+00:00 19994390.102000001818 29000000.002999901772 28100000.021000001580 3835238.084000005852 60300.967808548 2023-12-22T23:13:38.658598+00:00 19994390.106999989599 29000000.015000101179 28100000.018000010401 3835408.902999997139 60300.967820331 2023-12-22T23:13:39.676624+00:00 19994390.108999971300 28999999.974999900907 28099999.969999998808 3836294.968999996781 60300.967831933 2023-12-22T23:13:40.679025+00:00 19994390.104000091553 29000000.019000049680 28100000.065000001341 3831546.074000000954 60300.967843354 2023-12-22T23:13:41.665791+00:00 19994390.103999968618 28999999.958999991417 28099999.942000001669 3830582.947999998927 60300.967855137 2023-12-22T23:13:42.683812+00:00 19994390.110000010580 29000000.031000021845 28100000.000999990851 3836482.017000005115 60300.967866558 2023-12-22T23:13:43.670579+00:00 19994390.099999900907 28999999.985999941826 28099999.999000009149 3832557.006000012159 60300.967878160 2023-12-22T23:13:44.672975+00:00 19994390.102000121027 29000000.022999998182 28100000.037000000477 3833290.044000000227 60300.967889686 2023-12-22T23:13:45.668863+00:00 19994390.109999898821 29000000.000999998301 28099999.962999999523 3833378.852999985218 60300.967901363 2023-12-22T23:13:46.677770+00:00 19994390.104000091553 29000000.002000000328 28100000.023999989033 3833855.071999996901 60300.967912709 2023-12-22T23:13:47.658037+00:00 19994390.105999950320 28999999.993000000715 28099999.984000030905 3832949.004999995232 60300.967924492 2023-12-22T23:13:48.676063+00:00 19994390.106999989599 28999999.996000010520 28099999.985000010580 3836731.923000007868 60300.967936168 2023-12-22T23:13:49.684960+00:00 19994390.103000041097 28999999.988000009209 28099999.972999989986 3837592.078000009060 60300.967947514 2023-12-22T23:13:50.665226+00:00 19994390.105999950320 29000000.018999990076 28100000.103999968618 3834824.099999994040 60300.967959297 2023-12-22T23:13:51.683240+00:00 19994390.108000040054 28999999.979999989271 28099999.936999980360 3839689.902000010014 60300.967970718 2023-12-22T23:13:52.670016+00:00 19994390.102000001818 29000000.020000010729 28100000.019999980927 3837735.023999989033 60300.967982320 2023-12-22T23:13:53.672413+00:00 19994390.105000000447 28999999.996000021696 28100000.010000109673 3834506.995000004768 60300.967993740 2023-12-22T23:13:54.659190+00:00 19994390.103999998420 29000000.005999978632 28099999.992999911308 3837686.935999989975 60300.968005523 2023-12-22T23:13:55.677213+00:00 19994390.103000000119 28999999.994000021368 28099999.995000001043 3835437.074000000954 60300.968016944 2023-12-22T23:13:56.663988+00:00 19994390.105999991298 29000000.007999960333 28100000.042000059038 3835345.953999996185 60300.968028546 2023-12-22T23:13:57.666384+00:00 19994390.109000001103 28999999.990000009537 28099999.983999971300 3835344.063000022899 60300.968040329 2023-12-22T23:13:58.684407+00:00 19994390.106000009924 28999999.995000001043 28100000.009000059217 3833257.884999989998 60300.968051750 2023-12-22T23:13:59.671181+00:00 19994390.103999998420 28999999.987999979407 28099999.960999969393 3833918.085999995004 60300.968063353 2023-12-22T23:14:00.673661+00:00 19994390.103999998420 29000000.012000020593 28099999.988000039011 3835949.999000012875 60300.968074773 2023-12-22T23:14:01.660437+00:00 19994390.106000009924 28999999.990000009537 28099999.955999970436 3838216.002999991179 60300.968086556 2023-12-22T23:14:02.678455+00:00 19994390.107999980450 29000000.006999969482 28100000.044999960810 3839783.997999995947 60300.968097977 2023-12-22T23:14:03.665234+00:00 19994390.101000010967 29000000.001999970526 28100000.001000050455 3840404.006000012159 60300.968109579 2023-12-22T23:14:04.667627+00:00 19994390.108000010252 28999999.998000029474 28099999.990000009537 3836225.982999979984 60300.968121181 2023-12-22T23:14:05.670019+00:00 19994390.106999989599 28999999.999000068754 28100000.023999929428 3832478.992000014056 60300.968132783 2023-12-22T23:14:06.672411+00:00 19994390.101000010967 29000000.005999919027 28099999.990000009537 3832353.092000008095 60300.968144384 2023-12-22T23:14:07.674808+00:00 19994390.106999989599 29000000.001000050455 28100000.013000011444 3835678.863999993075 60300.968155986 2023-12-22T23:14:08.677210+00:00 19994390.106000009924 28999999.980000019073 28099999.955000039190 3834170.027999997139 60300.968167588 2023-12-22T23:14:09.679612+00:00 19994390.104999959469 29000000.019999980927 28100000.011999960989 3839881.090000004042 60300.968179009 2023-12-22T23:14:10.666380+00:00 19994390.109000030905 29000000.018000010401 28100000.039000030607 3835625.990000010002 60300.968190611 2023-12-22T23:14:11.668774+00:00 19994390.103999968618 28999999.972999930382 28099999.953999999911 3841349.937999994028 60300.968202213 2023-12-22T23:14:12.671168+00:00 19994390.102000001818 29000000.014999989420 28100000.057999998331 3836225.931999980938 60300.968213814 2023-12-22T23:14:13.673563+00:00 19994390.104000028223 28999999.969000101089 28099999.936000000685 3837636.020000011194 60300.968225236 2023-12-22T23:14:14.660345+00:00 19994390.107999980450 29000000.041999939829 28100000.039000000805 3839197.013000010978 60300.968237018 2023-12-22T23:14:15.678367+00:00 19994390.102000001818 28999999.963000059128 28099999.947999998927 3837449.009999989998 60300.968248620 2023-12-22T23:14:16.680760+00:00 19994390.106000009924 29000000.016999959946 28100000.037999991328 3838877.097000002861 60300.968260041 2023-12-22T23:14:17.667534+00:00 19994390.111000001431 29000000.006999969482 28100000.043999999762 3835647.912999988068 60300.968271643 2023-12-22T23:14:18.669929+00:00 19994390.104999959469 28999999.985000010580 28099999.929000020027 3834614.898000001907 60300.968283244 2023-12-22T23:14:19.672322+00:00 19994390.101000070572 29000000.011999960989 28100000.032999988645 3831718.116999983788 60300.968294846 2023-12-22T23:14:20.674717+00:00 19994390.106999989599 28999999.990000009537 28100000.003000020981 3834556.031000018120 60300.968306267 2023-12-22T23:14:21.661482+00:00 19994390.105000019073 28999999.995000001043 28099999.945999979973 3832996.990000010002 60300.968318050 2023-12-22T23:14:22.679509+00:00 19994390.103999968618 29000000.028999999166 28100000.055000010878 3837993.060999989975 60300.968329471 2023-12-22T23:14:23.666279+00:00 19994390.106999989599 28999999.980000000447 28099999.983999971300 3839717.913999975193 60300.968341073 2023-12-22T23:14:24.668676+00:00 19994390.105999950320 29000000.003000009805 28099999.994000021368 3835781.939000010025 60300.968352675 2023-12-22T23:14:25.671070+00:00 19994390.102000001818 28999999.996000010520 28100000.041999999434 3836981.099000037182 60300.968364276 2023-12-22T23:14:26.673469+00:00 19994390.107000108808 29000000.018999990076 28099999.990000009537 3836395.919999957085 60300.968375878 2023-12-22T23:14:27.675869+00:00 19994390.105999950320 28999999.970999989659 28099999.967000011355 3832849.135000050068 60300.968387404 2023-12-22T23:14:28.671763+00:00 19994390.105000019073 29000000.043000008911 28100000.038999971002 3834484.907999991905 60300.968399082 2023-12-22T23:14:29.680666+00:00 19994390.106999989599 28999999.951999988407 28099999.958999991417 3833515.940999985207 60300.968410428 2023-12-22T23:14:30.660935+00:00 19994390.103999968618 29000000.019999980927 28100000.040000081062 3836730.055000007153 60300.968422210 2023-12-22T23:14:31.678951+00:00 19994390.103000041097 28999999.994000021368 28099999.984999898821 3836301.069999992847 60300.968433631 2023-12-22T23:14:32.665722+00:00 19994390.105999950320 28999999.998000029474 28099999.978000041097 3837146.894999980927 60300.968445233 2023-12-22T23:14:33.668116+00:00 19994390.106999989599 28999999.988999959081 28100000.026999950409 3834790.064999998081 60300.968456835 2023-12-22T23:14:34.670504+00:00 19994390.101000070572 29000000.006000038236 28099999.958000060171 3833376.907999991905 60300.968468437 2023-12-22T23:14:35.672905+00:00 19994390.108999971300 29000000.023999989033 28100000.028000000864 3837604.035000026226 60300.968480038 2023-12-22T23:14:36.675304+00:00 19994390.106999989599 29000000.001999970526 28099999.980999950320 3837273.963999987114 60300.968491459 2023-12-22T23:14:37.662078+00:00 19994390.103000041097 29000000.004000011832 28100000.059000018984 3834399.150000036228 60300.968503241 2023-12-22T23:14:38.680084+00:00 19994390.103999968618 28999999.977999988943 28099999.963999990374 3832597.909999967087 60300.968514663 2023-12-22T23:14:39.666860+00:00 19994390.105999950320 28999999.987000048161 28099999.991000059992 3829907.986000000965 60300.968526265 2023-12-22T23:14:40.669257+00:00 19994390.106000069529 29000000.020999971777 28100000.021999958903 3832371.977999985218 60300.968537866 2023-12-22T23:14:41.671659+00:00 19994390.102999929339 28999999.998000029474 28099999.993000030518 3838137.009000002872 60300.968549469 2023-12-22T23:14:42.674064+00:00 19994390.108000040054 29000000.000000000000 28099999.993999961764 3835362.041000009049 60300.968561070 2023-12-22T23:14:43.676467+00:00 19994390.105000019073 28999999.995000001043 28099999.984000090510 3837608.049000024796 60300.968572491 2023-12-22T23:14:44.663239+00:00 19994390.102000001818 29000000.003000020981 28099999.957999940962 3835488.927999972831 60300.968584274 2023-12-22T23:14:45.681252+00:00 19994390.105999998748 28999999.995999928564 28100000.110000010580 3833377.120000004768 60300.968595695 2023-12-22T23:14:46.668027+00:00 19994390.107000000775 29000000.014000058174 28099999.978000041097 3838073.912000000011 60300.968607297 2023-12-22T23:14:47.670425+00:00 19994390.105000000447 28999999.977999929339 28099999.956999901682 3835859.930999993812 60300.968618899 2023-12-22T23:14:48.672825+00:00 19994390.107000000775 29000000.016000028700 28100000.055999990553 3832876.016000031959 60300.968630500 2023-12-22T23:14:49.675222+00:00 19994390.106999989599 28999999.998000029474 28099999.945999998599 3835231.078000009060 60300.968641921 2023-12-22T23:14:50.662006+00:00 19994390.102000009269 29000000.003000020981 28100000.020999990404 3838290.016999959946 60300.968653523 2023-12-22T23:14:51.664410+00:00 19994390.103999990970 28999999.977999929339 28100000.002000000328 3836871.981000006199 60300.968665306 2023-12-22T23:14:52.682431+00:00 19994390.110000010580 29000000.014000058174 28099999.995000001043 3833467.027999997139 60300.968676727 2023-12-22T23:14:53.669199+00:00 19994390.099000010639 28999999.988000039011 28100000.006999980658 3833694.837999999989 60300.968688329 2023-12-22T23:14:54.671600+00:00 19994390.109000001103 29000000.026999950409 28100000.012000020593 3837121.099000037182 60300.968699931 2023-12-22T23:14:55.673999+00:00 19994390.105999980122 28999999.990000009537 28099999.972999989986 3832978.937999964226 60300.968711532 2023-12-22T23:14:56.676394+00:00 19994390.103999998420 29000000.013999938965 28099999.999000009149 3830529.013000010978 60300.968722953 2023-12-22T23:14:57.663175+00:00 19994390.105000019073 28999999.977000001818 28099999.984999980778 3832259.022000014782 60300.968734555 2023-12-22T23:14:58.665575+00:00 19994390.106000009924 28999999.978000041097 28099999.984000030905 3832637.075999975204 60300.968746157 2023-12-22T23:14:59.667975+00:00 19994390.106000009924 29000000.017999999225 28100000.019999980927 3838962.892000020016 60300.968757759 2023-12-22T23:15:00.670358+00:00 19994390.104999959469 29000000.044000010937 28100000.052999969572 3835847.046000003815 60300.968769361 2023-12-22T23:15:01.672758+00:00 19994390.106000009924 28999999.941999990493 28099999.956000030041 3836555.042999982834 60300.968780963 2023-12-22T23:15:02.675158+00:00 19994390.105000019073 29000000.022999998182 28099999.963999990374 3840944.958000003826 60300.968792564 2023-12-22T23:15:03.677559+00:00 19994390.102000001818 29000000.024999991059 28100000.040000021458 3841532.012000023853 60300.968803986 2023-12-22T23:15:04.664337+00:00 19994390.107999980450 28999999.964000020176 28099999.978999968618 3840397.032999991905 60300.968815768 2023-12-22T23:15:05.682365+00:00 19994390.108000040054 29000000.023999989033 28100000.018000010401 3838084.997999966145 60300.968827189 2023-12-22T23:15:06.669129+00:00 19994390.102999988943 28999999.997999999672 28099999.956000030041 3839268.898999989033 60300.968838791 2023-12-22T23:15:07.671523+00:00 19994390.107999980450 29000000.000999990851 28100000.031999949366 3833260.112000048161 60300.968850317 2023-12-22T23:15:08.667411+00:00 19994390.104000028223 28999999.979000028223 28100000.021000031382 3832463.983999968041 60300.968861994 2023-12-22T23:15:09.676311+00:00 19994390.102999988943 29000000.024999979883 28099999.967000011355 3839485.924000024796 60300.968873340 2023-12-22T23:15:10.656581+00:00 19994390.105000019073 28999999.992000039667 28100000.042999979109 3838198.995999991894 60300.968885123 2023-12-22T23:15:11.674603+00:00 19994390.105999950320 28999999.992999970913 28099999.973000049591 3836944.087999999989 60300.968896800 2023-12-22T23:15:12.683499+00:00 19994390.103000041097 28999999.999000009149 28100000.018000010401 3837659.008000016212 60300.968908146 2023-12-22T23:15:13.663767+00:00 19994390.106999989599 28999999.985000010580 28099999.953999999911 3835402.030999958981 60300.968919928 2023-12-22T23:15:14.681781+00:00 19994390.108000040054 29000000.017999950796 28100000.047999981791 3844500.904000043869 60300.968931349 2023-12-22T23:15:15.668558+00:00 19994390.104999899864 28999999.999000009149 28100000.026000019163 3830550.987999976147 60300.968942951 2023-12-22T23:15:16.670955+00:00 19994390.102000001818 28999999.981000009924 28099999.955999970436 3832706.008000016212 60300.968954372 2023-12-22T23:15:17.657729+00:00 19994390.108000040054 29000000.021000031382 28100000.037999991328 3838673.018000007141 60300.968966154 2023-12-22T23:15:18.675755+00:00 19994390.102000001818 28999999.993999961764 28099999.909999970347 3833735.038999975193 60300.968977576 2023-12-22T23:15:19.662532+00:00 19994390.103999968618 28999999.989000078291 28100000.046000000089 3836616.953999996185 60300.968989178 2023-12-22T23:15:20.664928+00:00 19994390.111999988556 29000000.035999890417 28100000.044000029564 3832391.054000020027 60300.969000960 2023-12-22T23:15:21.682944+00:00 19994390.104000091553 28999999.983000040054 28099999.957999940962 3836023.976000010967 60300.969012381 2023-12-22T23:15:22.669720+00:00 19994390.100999951363 29000000.003000020981 28100000.055000070482 3843171.962999999989 60300.969023983 2023-12-22T23:15:23.672111+00:00 19994390.108000040054 28999999.998000029474 28099999.985999941826 3837166.037999988068 60300.969035404 2023-12-22T23:15:24.658891+00:00 19994390.105000019073 28999999.985999941826 28099999.968000050634 3835524.934000014793 60300.969047186 2023-12-22T23:15:25.676907+00:00 19994390.106999989599 29000000.029999971390 28099999.985000010580 3836860.114999949932 60300.969058608 2023-12-22T23:15:26.663686+00:00 19994390.104999899864 28999999.992000099272 28100000.022999998182 3835744.997000039089 60300.969070209 2023-12-22T23:15:27.666086+00:00 19994390.105000019073 28999999.966999888420 28100000.000999998301 3836594.851999938022 60300.969081811 2023-12-22T23:15:28.668480+00:00 19994390.101000070572 29000000.016000028700 28100000.019000001252 3834842.124000072014 60300.969093413 2023-12-22T23:15:29.670877+00:00 19994390.106999989599 29000000.016000028700 28099999.958999998868 3839209.873999952804 60300.969105015 2023-12-22T23:15:30.673272+00:00 19994390.110999941826 28999999.990999940783 28100000.052000001073 3835022.116999983788 60300.969116436 2023-12-22T23:15:31.660053+00:00 19994390.098999980837 28999999.978000041097 28099999.948999989778 3835882.958000063896 60300.969128218 2023-12-22T23:15:32.678073+00:00 19994390.105000019073 29000000.004000071436 28100000.051000028849 3840899.021000028122 60300.969139639 2023-12-22T23:15:33.664845+00:00 19994390.109000090510 29000000.020999908447 28099999.989999979734 3835392.021999955177 60300.969151241 2023-12-22T23:15:34.667236+00:00 19994390.103999968618 28999999.998000029474 28100000.004999998957 3837241.026000022888 60300.969162843 2023-12-22T23:15:35.669630+00:00 19994390.105999950320 28999999.983999971300 28099999.953999999911 3838067.959999918938 60300.969174445 2023-12-22T23:15:36.672022+00:00 19994390.105000019073 29000000.024999998510 28100000.034000039101 3836431.864000082016 60300.969185865 2023-12-22T23:15:37.658794+00:00 19994390.105000019073 28999999.995999999344 28099999.988999959081 3834549.184000014793 60300.969197649 2023-12-22T23:15:38.676818+00:00 19994390.100000020117 29000000.002000000328 28100000.008999999613 3839046.882999897003 60300.969209250 2023-12-22T23:15:39.679219+00:00 19994390.109999999404 28999999.981999989599 28099999.975000020117 3834339.090000032913 60300.969220671 2023-12-22T23:15:40.665996+00:00 19994390.107999999076 29000000.014000009745 28100000.022999998182 3835204.995000004768 60300.969232273 2023-12-22T23:15:41.668388+00:00 19994390.099000010639 28999999.993000000715 28100000.001999970526 3833999.937000035774 60300.969243875 2023-12-22T23:15:42.670780+00:00 19994390.109999999404 28999999.994999971241 28099999.945999979973 3835106.054999948014 60300.969255477 2023-12-22T23:15:43.673174+00:00 19994390.103999998420 29000000.018000010401 28100000.050000008196 3834746.894000052940 60300.969266898 2023-12-22T23:15:44.659943+00:00 19994390.103999990970 28999999.970000028610 28100000.006000038236 3837775.067999958992 60300.969278680 2023-12-22T23:15:45.677969+00:00 19994390.106999989599 29000000.033999979496 28099999.984000030905 3840033.046000003815 60300.969290101 2023-12-22T23:15:46.664738+00:00 19994390.103999998420 28999999.983999971300 28099999.984999898821 3831970.953999996185 60300.969301703 2023-12-22T23:15:47.667130+00:00 19994390.108000010252 29000000.004000011832 28100000.033000111580 3832513.949000000954 60300.969313305 2023-12-22T23:15:48.669527+00:00 19994390.103999998420 29000000.013999998569 28099999.982999920845 3835572.118000030983 60300.969324906 2023-12-22T23:15:49.671919+00:00 19994390.103999998420 28999999.988000039011 28100000.009999990463 3836526.975000023842 60300.969336508 2023-12-22T23:15:50.674312+00:00 19994390.104999989271 29000000.000999990851 28099999.986999988556 3838515.919999957085 60300.969348035 2023-12-22T23:15:51.670201+00:00 19994390.106000009924 29000000.005999978632 28100000.001000050455 3829582.154000043869 60300.969359712 2023-12-22T23:15:52.679109+00:00 19994390.107999980450 28999999.976000010967 28099999.978000041097 3832880.870999931823 60300.969371058 2023-12-22T23:15:53.659379+00:00 19994390.103000041097 29000000.012000020593 28100000.004999998957 3832996.087000011932 60300.969382840 2023-12-22T23:15:54.677394+00:00 19994390.102999988943 28999999.968999978155 28099999.985999941826 3834056.981000065804 60300.969394261 2023-12-22T23:15:55.664165+00:00 19994390.110000010580 29000000.026000019163 28100000.042000059038 3837056.950999975204 60300.969405863 2023-12-22T23:15:56.666564+00:00 19994390.102000001818 29000000.008999940008 28099999.991999980062 3835906.970999956131 60300.969417465 2023-12-22T23:15:57.668966+00:00 19994390.106000009924 28999999.970000028610 28100000.018000010401 3838130.975000023842 60300.969429067 2023-12-22T23:15:58.671368+00:00 19994390.105999950320 29000000.047999981791 28099999.975999951363 3835579.110000013839 60300.969440669 2023-12-22T23:15:59.673769+00:00 19994390.104000028223 28999999.966000080109 28099999.990000009537 3830313.009999989998 60300.969452090 2023-12-22T23:16:00.660533+00:00 19994390.102000001818 29000000.017999891192 28100000.024000048637 3830709.942999958992 60300.969463872 2023-12-22T23:16:01.678550+00:00 19994390.111000001431 29000000.003000020981 28099999.985000010580 3836681.067000031006 60300.969475293 2023-12-22T23:16:02.665324+00:00 19994390.102999988943 28999999.977000001818 28100000.025999899954 3839119.031999946106 60300.969486895 2023-12-22T23:16:03.667722+00:00 19994390.104000028223 29000000.007000088692 28099999.990000009537 3832055.892000079155 60300.969498316 2023-12-22T23:16:04.654497+00:00 19994390.108999971300 29000000.003999948502 28099999.967000011355 3836235.975000023842 60300.969510099 2023-12-22T23:16:05.672523+00:00 19994390.106000069529 29000000.016999959946 28100000.024999998510 3832543.010999917984 60300.969521700 2023-12-22T23:16:06.674923+00:00 19994390.102000001818 28999999.974000100046 28100000.011999998242 3835643.027000070084 60300.969533122 2023-12-22T23:16:07.661699+00:00 19994390.105999950320 29000000.000999931246 28099999.985000010580 3837856.034999967087 60300.969544904 2023-12-22T23:16:08.679724+00:00 19994390.105999950320 29000000.006999969482 28099999.987999990582 3833485.955999969970 60300.969556325 2023-12-22T23:16:09.666502+00:00 19994390.102000001818 29000000.017000079155 28100000.011000011116 3835702.072000027169 60300.969567927 2023-12-22T23:16:10.668897+00:00 19994390.107000108808 28999999.982999920845 28099999.998999979347 3837889.993000030983 60300.969579529 2023-12-22T23:16:11.671288+00:00 19994390.106999989599 28999999.985000010580 28099999.978000018746 3839164.899999976158 60300.969591131 2023-12-22T23:16:12.673684+00:00 19994390.104999899864 29000000.022000070661 28100000.000999990851 3837758.062000035774 60300.969602552 2023-12-22T23:16:13.660464+00:00 19994390.106000069529 28999999.993000000715 28099999.996000021696 3838918.021999955177 60300.969614154 2023-12-22T23:16:14.662866+00:00 19994390.108000040054 28999999.992999989539 28100000.027999971062 3837773.042000054847 60300.969625936 2023-12-22T23:16:15.680880+00:00 19994390.100999951363 28999999.998000010848 28099999.979000028223 3834979.888999938965 60300.969637357 2023-12-22T23:16:16.667650+00:00 19994390.103000041097 29000000.037000000477 28100000.050000008196 3835304.947999954224 60300.969648959 2023-12-22T23:16:17.670040+00:00 19994390.109999898821 28999999.978999998420 28100000.010999981314 3843608.005000113975 60300.969660561 2023-12-22T23:16:18.672443+00:00 19994390.103000041097 28999999.993999991566 28099999.938000019640 3836746.127999901772 60300.969672163 2023-12-22T23:16:19.674841+00:00 19994390.108000040054 28999999.995999988168 28100000.029999971390 3836743.933000088204 60300.969683583 2023-12-22T23:16:20.661616+00:00 19994390.102999929339 29000000.015999998897 28100000.026000019163 3833970.979999899864 60300.969695185 2023-12-22T23:16:21.664014+00:00 19994390.103000041097 28999999.978999998420 28099999.937999960035 3832201.158000112046 60300.969706787 2023-12-22T23:16:22.666413+00:00 19994390.105000019073 29000000.007000029087 28100000.036000009626 3834762.892999887001 60300.969718389 2023-12-22T23:16:23.668810+00:00 19994390.107999920845 29000000.000999990851 28099999.991000059992 3838830.011000037193 60300.969729991 2023-12-22T23:16:24.671204+00:00 19994390.107000108808 29000000.010999981314 28099999.996999979019 3830822.963000059128 60300.969741593 2023-12-22T23:16:25.673602+00:00 19994390.100999951363 28999999.984000030905 28099999.981999989599 3836488.937999964226 60300.969753195 2023-12-22T23:16:26.676004+00:00 19994390.108999971300 29000000.011999960989 28100000.021000031382 3841348.980000019073 60300.969764615 2023-12-22T23:16:27.662773+00:00 19994390.105000019073 28999999.997000038624 28099999.974999900907 3836742.959999918938 60300.969776217 2023-12-22T23:16:28.665173+00:00 19994390.098999980837 28999999.991000000387 28100000.050000071526 3836266.218000053894 60300.969787819 2023-12-22T23:16:29.667541+00:00 19994390.111999988556 28999999.988999959081 28099999.942999958992 3837209.898000001907 60300.969799420 2023-12-22T23:16:30.669924+00:00 19994390.105000019073 28999999.984000030905 28100000.021999958903 3839693.006999969017 60300.969810947 2023-12-22T23:16:31.665820+00:00 19994390.103999968618 29000000.026999950409 28099999.987000111490 3842742.004999995232 60300.969822624 2023-12-22T23:16:32.674727+00:00 19994390.105000019073 29000000.004000071436 28100000.025999899954 3837484.916000009049 60300.969834226 2023-12-22T23:16:33.677131+00:00 19994390.105999998748 29000000.008999940008 28100000.031000021845 3839148.192000031006 60300.969845753 2023-12-22T23:16:34.673029+00:00 19994390.103999998420 29000000.013000011444 28099999.996000051498 3838347.784999967087 60300.969857430 2023-12-22T23:16:35.681934+00:00 19994390.107999999076 28999999.978999968618 28099999.981999989599 3839918.167999982834 60300.969868775 2023-12-22T23:16:36.662200+00:00 19994390.103999998420 29000000.008000019938 28099999.967000011355 3835987.018000007141 60300.969880558 2023-12-22T23:16:37.680213+00:00 19994390.103000000119 28999999.991000059992 28099999.998999949545 3841961.878000020981 60300.969891979 2023-12-22T23:16:38.666987+00:00 19994390.105999991298 29000000.009999990463 28100000.011000040919 3838682.042000054847 60300.969903581 2023-12-22T23:16:39.669380+00:00 19994390.105999991298 29000000.004999998957 28100000.016999959946 3844071.021999955177 60300.969915002 2023-12-22T23:16:40.656156+00:00 19994390.103999998420 28999999.942999958992 28099999.967000011355 3836466.970999956131 60300.969926785 2023-12-22T23:16:41.674177+00:00 19994390.106000009924 29000000.064000010490 28100000.018000010401 3837414.044000030030 60300.969938386 2023-12-22T23:16:42.676577+00:00 19994390.106000009924 28999999.991000059992 28100000.019000049680 3835678.924000024796 60300.969949807 2023-12-22T23:16:43.663351+00:00 19994390.106000009924 28999999.988999959081 28099999.967000011355 3837665.955000042915 60300.969961590 2023-12-22T23:16:44.681368+00:00 19994390.102999988943 29000000.008999940008 28100000.010000001639 3835260.094999908935 60300.969973011 2023-12-22T23:16:45.668141+00:00 19994390.106000009924 28999999.987000111490 28099999.973999999464 3834748.022000073921 60300.969984612 2023-12-22T23:16:46.670536+00:00 19994390.107999980450 29000000.015999909490 28100000.032999988645 3835728.975999950897 60300.969996034 2023-12-22T23:16:47.657306+00:00 19994390.101000010967 28999999.976000070572 28100000.009000018239 3837520.942000031006 60300.970007816 2023-12-22T23:16:48.675334+00:00 19994390.106999989599 29000000.023999929428 28100000.010999981314 3830997.133999944199 60300.970019237 2023-12-22T23:16:49.662113+00:00 19994390.106999989599 28999999.961000081152 28099999.962999999523 3833789.942000031006 60300.970030839 2023-12-22T23:16:50.664508+00:00 19994390.104000028223 29000000.013000000268 28099999.980000019073 3836149.985000013839 60300.970042622 2023-12-22T23:16:51.682526+00:00 19994390.104999959469 29000000.019999999553 28100000.081000000238 3838737.044000030030 60300.970054043 2023-12-22T23:16:52.669299+00:00 19994390.107000049204 28999999.978999990970 28099999.952999979258 3831284.964999914169 60300.970065644 2023-12-22T23:16:53.671696+00:00 19994390.106000009924 28999999.990000009537 28099999.953999999911 3838011.007000089157 60300.970077066 2023-12-22T23:16:54.658474+00:00 19994390.100999951363 29000000.043999981135 28100000.039000030607 3838257.973999977112 60300.970088848 2023-12-22T23:16:55.676493+00:00 19994390.111000001431 28999999.985000010580 28100000.028999980539 3837903.940999985207 60300.970100269 2023-12-22T23:16:56.663269+00:00 19994390.102000001818 28999999.981999989599 28099999.950999978930 3832217.021999955177 60300.970111871 2023-12-22T23:16:57.665660+00:00 19994390.106000009924 29000000.039999991655 28100000.092999991030 3833397.003000020981 60300.970123473 2023-12-22T23:16:58.668052+00:00 19994390.106999989599 28999999.977000031620 28099999.959000051022 3835199.023000001907 60300.970135075 2023-12-22T23:16:59.670446+00:00 19994390.103999968618 28999999.992999970913 28099999.989999949932 3837450.052000045776 60300.970146677 2023-12-22T23:17:00.672830+00:00 19994390.104000091553 29000000.030000030994 28100000.018000010401 3832832.940999985207 60300.970158278 2023-12-22T23:17:01.675223+00:00 19994390.106999989599 28999999.977000001818 28100000.011000040919 3836621.003999948967 60300.970169880 2023-12-22T23:17:02.677625+00:00 19994390.105000019073 29000000.010999981314 28099999.967000011355 3838548.006000041962 60300.970181301 2023-12-22T23:17:03.664405+00:00 19994390.102999929339 28999999.980000019073 28099999.975000020117 3838708.036000012886 60300.970192903 2023-12-22T23:17:04.666794+00:00 19994390.108999971300 29000000.039999961853 28100000.059999939054 3838227.980999947060 60300.970204504 2023-12-22T23:17:05.669185+00:00 19994390.105000019073 28999999.967000011355 28099999.971999999136 3834848.992000102997 60300.970216106 2023-12-22T23:17:06.671584+00:00 19994390.101000070572 29000000.004000011832 28099999.973000049591 3835989.969999908935 60300.970227527 2023-12-22T23:17:07.658352+00:00 19994390.105999950320 28999999.995999988168 28100000.010999921709 3830888.981000065804 60300.970239310 2023-12-22T23:17:08.676381+00:00 19994390.111000061035 29000000.002999961376 28100000.013000011444 3833184.214999914169 60300.970250731 2023-12-22T23:17:09.663154+00:00 19994390.102999929339 29000000.012000080198 28099999.983999971300 3838524.974000095855 60300.970262333 2023-12-22T23:17:10.665553+00:00 19994390.103000041097 28999999.977000001818 28100000.011000040919 3836934.873999952804 60300.970273935 2023-12-22T23:17:11.667951+00:00 19994390.105999950320 28999999.972999930382 28099999.939000010490 3837249.136999965180 60300.970285536 2023-12-22T23:17:12.670347+00:00 19994390.106000069529 29000000.028000000864 28100000.016999959946 3835365.813000082970 60300.970297138 2023-12-22T23:17:13.672743+00:00 19994390.102999929339 29000000.020000100136 28100000.036000009626 3837491.072999954224 60300.970308665 2023-12-22T23:17:14.668631+00:00 19994390.106000069529 28999999.990999940783 28100000.006000038236 3836797.976999998093 60300.970320342 2023-12-22T23:17:15.677537+00:00 19994390.105999950320 28999999.978000041097 28099999.978999968618 3841401.937000035774 60300.970331687 2023-12-22T23:17:16.657806+00:00 19994390.104000091553 28999999.995000001043 28100000.003000020981 3836343.033999919891 60300.970343470 2023-12-22T23:17:17.675826+00:00 19994390.107999920845 29000000.031999949366 28100000.011000040919 3837980.025000094902 60300.970354891 2023-12-22T23:17:18.662602+00:00 19994390.103999968618 28999999.993999961764 28100000.018999930471 3837584.883999944199 60300.970366493 2023-12-22T23:17:19.664990+00:00 19994390.103000041097 29000000.034000039101 28100000.011000040919 3839944.134999989998 60300.970378095 2023-12-22T23:17:20.667386+00:00 19994390.106999989599 28999999.968999978155 28100000.037999991328 3839095.962000011932 60300.970389697 2023-12-22T23:17:21.669782+00:00 19994390.106000069529 28999999.999000068754 28099999.924000021070 3836425.024999976158 60300.970401298 2023-12-22T23:17:22.672180+00:00 19994390.103999968618 28999999.987999919802 28099999.997000001371 3836996.943000078201 60300.970412720 2023-12-22T23:17:23.658959+00:00 19994390.102999929339 29000000.000000000000 28100000.035999998450 3837034.146999955177 60300.970424502 2023-12-22T23:17:24.676983+00:00 19994390.108000040054 29000000.027000069618 28100000.000000000000 3834956.896999955177 60300.970435923 2023-12-22T23:17:25.663756+00:00 19994390.102000001818 28999999.995999928564 28100000.011000011116 3834348.082000017166 60300.970447525 2023-12-22T23:17:26.666152+00:00 19994390.105000019073 28999999.990000009537 28099999.980999991298 3831848.870000004768 60300.970458946 2023-12-22T23:17:27.652928+00:00 19994390.109000001103 29000000.019000001252 28099999.997999999672 3836821.022000073921 60300.970470728 2023-12-22T23:17:28.670948+00:00 19994390.107000000775 28999999.984000001103 28099999.962999999523 3839389.051999927033 60300.970482331 2023-12-22T23:17:29.673354+00:00 19994390.103000000119 29000000.002999991179 28100000.048999991268 3840213.876000047196 60300.970493752 2023-12-22T23:17:30.660131+00:00 19994390.109000001103 29000000.011000011116 28100000.012000020593 3839470.027999997139 60300.970505534 2023-12-22T23:17:31.678151+00:00 19994390.102000001818 28999999.964000001550 28099999.985000010580 3839082.059999942780 60300.970516955 2023-12-22T23:17:32.664926+00:00 19994390.105999991298 29000000.015999998897 28099999.965999960899 3834759.034000039101 60300.970528557 2023-12-22T23:17:33.667322+00:00 19994390.106000009924 28999999.991999980062 28099999.984000030905 3834941.001999973785 60300.970540159 2023-12-22T23:17:34.669723+00:00 19994390.102000001818 28999999.994000021368 28100000.022000011057 3837034.963000059128 60300.970551761 2023-12-22T23:17:35.672119+00:00 19994390.105000019073 28999999.999000009149 28100000.011999960989 3835686.923999906052 60300.970563182 2023-12-22T23:17:36.658889+00:00 19994390.109999980778 29000000.021999958903 28100000.022000011057 3836846.048000096809 60300.970574784 2023-12-22T23:17:37.661292+00:00 19994390.103000018746 29000000.004000011832 28099999.977999988943 3833620.075999975204 60300.970586566 2023-12-22T23:17:38.679309+00:00 19994390.105999980122 28999999.989000018686 28099999.998000029474 3835179.939000010025 60300.970597987 2023-12-22T23:17:39.666078+00:00 19994390.109000001103 28999999.981000009924 28099999.945999979973 3837870.044999957085 60300.970609589 2023-12-22T23:17:40.668470+00:00 19994390.104000028223 29000000.022999998182 28100000.094000041485 3835012.958999990951 60300.970621190 2023-12-22T23:17:41.670839+00:00 19994390.102999988943 29000000.005999978632 28099999.951999899000 3837542.000000000000 60300.970632792 2023-12-22T23:17:42.673188+00:00 19994390.103999968618 28999999.985000010580 28100000.014000058174 3835093.022000073921 60300.970644212 2023-12-22T23:17:43.659948+00:00 19994390.105000019073 28999999.997999969870 28100000.029000040144 3842079.023000001907 60300.970655814 2023-12-22T23:17:44.662336+00:00 19994390.106000009924 29000000.012000020593 28099999.988999959081 3837985.987999916077 60300.970667416 2023-12-22T23:17:45.664731+00:00 19994390.103999968618 28999999.991000000387 28099999.942000031471 3839075.991000055801 60300.970679018 2023-12-22T23:17:46.667126+00:00 19994390.106000009924 29000000.024999979883 28100000.060999989510 3833488.940999985207 60300.970690619 2023-12-22T23:17:47.669514+00:00 19994390.105000019073 28999999.968999978155 28099999.986999988556 3831665.057000041008 60300.970702221 2023-12-22T23:17:48.671912+00:00 19994390.106999989599 28999999.975000020117 28099999.990000009537 3830532.069999998901 60300.970713823 2023-12-22T23:17:49.674310+00:00 19994390.106999989599 29000000.017000079155 28099999.954999919981 3841619.927999999840 60300.970725244 2023-12-22T23:17:50.661079+00:00 19994390.104000028223 29000000.002999901772 28100000.086000081152 3837270.998999999836 60300.970736846 2023-12-22T23:17:51.663476+00:00 19994390.103999968618 29000000.017000079155 28099999.942999958992 3838229.936000001151 60300.970748448 2023-12-22T23:17:52.665878+00:00 19994390.104999959469 28999999.996999979019 28100000.031000021845 3838721.039999999106 60300.970760049 2023-12-22T23:17:53.668277+00:00 19994390.105000019073 28999999.986999988556 28099999.977000001818 3835946.045000001788 60300.970771576 2023-12-22T23:17:54.664167+00:00 19994390.105000019073 28999999.993999961764 28100000.011000040919 3833989.967999998014 60300.970783253 2023-12-22T23:17:55.673069+00:00 19994390.108999971300 28999999.994000080973 28099999.944999929518 3838138.072000001092 60300.970794855 2023-12-22T23:17:56.675465+00:00 19994390.101000070572 29000000.008000019938 28100000.047999981791 3839021.909999995958 60300.970806382 2023-12-22T23:17:57.671361+00:00 19994390.105999950320 29000000.021999958903 28100000.006000038236 3834364.021000004839 60300.970818059 2023-12-22T23:17:58.680273+00:00 19994390.109000090510 28999999.985000010580 28099999.998000029474 3839951.993000001181 60300.970829404 2023-12-22T23:17:59.660548+00:00 19994390.105999950320 29000000.024999979883 28100000.010999921709 3839845.053999998141 60300.970841187 2023-12-22T23:18:00.678555+00:00 19994390.100999951363 28999999.971999999136 28099999.980999998748 3834700.931999995839 60300.970852608 2023-12-22T23:18:01.665328+00:00 19994390.106999989599 29000000.022999998182 28099999.969000000507 3839542.097000002861 60300.970864210 2023-12-22T23:18:02.667722+00:00 19994390.105000019073 28999999.988999959081 28100000.060999989510 3838558.928000003099 60300.970875631 2023-12-22T23:18:03.654496+00:00 19994390.103000041097 28999999.993000030518 28099999.958000000566 3839510.991999999154 60300.970887413 2023-12-22T23:18:04.672522+00:00 19994390.108999971300 29000000.037999998778 28100000.040999989957 3840758.120999998879 60300.970899015 2023-12-22T23:18:05.674919+00:00 19994390.103999968618 28999999.947000000626 28099999.948000010103 3837835.902999997139 60300.970910436 2023-12-22T23:18:06.661696+00:00 19994390.104000091553 29000000.006000000983 28100000.039000000805 3836961.018000007141 60300.970922219 2023-12-22T23:18:07.679714+00:00 19994390.102999929339 29000000.015000000596 28100000.013999998569 3841981.028999999166 60300.970933640 2023-12-22T23:18:08.666483+00:00 19994390.111000061035 28999999.969000000507 28099999.969999998808 3837577.987000002991 60300.970945242 2023-12-22T23:18:09.668876+00:00 19994390.102000001818 29000000.028000000864 28099999.986999988556 3838814.950999990106 60300.970956663 2023-12-22T23:18:10.655656+00:00 19994390.102000001818 28999999.988000009209 28100000.026000019163 3834301.066000000108 60300.970968445 2023-12-22T23:18:11.673675+00:00 19994390.110000010580 29000000.030999988317 28100000.008999999613 3837342.991999999154 60300.970979867 2023-12-22T23:18:12.660452+00:00 19994390.102999929339 28999999.994000021368 28099999.980999950320 3833491.955999999773 60300.970991468 2023-12-22T23:18:13.662853+00:00 19994390.106000069529 28999999.983000010252 28099999.989000018686 3836790.939999998081 60300.971003251 2023-12-22T23:18:14.680873+00:00 19994390.106999989599 28999999.991999980062 28099999.999000009149 3837854.962999999989 60300.971014672 2023-12-22T23:18:15.667644+00:00 19994390.105000019073 29000000.018999990076 28100000.022999998182 3838540.116000012029 60300.971026273 2023-12-22T23:18:16.670036+00:00 19994390.103999968618 28999999.994000021368 28100000.028000000864 3839689.028999999166 60300.971037694 2023-12-22T23:18:17.656807+00:00 19994390.106999989599 29000000.013000011444 28099999.916000008583 3840138.060999989975 60300.971049477 2023-12-22T23:18:18.674826+00:00 19994390.106999989599 29000000.016999959946 28100000.032000008970 3836548.929000005126 60300.971060898 2023-12-22T23:18:19.661606+00:00 19994390.102000001818 28999999.981000009924 28099999.990999940783 3837185.997000008821 60300.971072500 2023-12-22T23:18:20.664000+00:00 19994390.105999998748 28999999.981999989599 28100000.047000050545 3832676.945999994874 60300.971084102 2023-12-22T23:18:21.666393+00:00 19994390.107000000775 29000000.012000020593 28099999.927000049502 3837498.044000000227 60300.971095704 2023-12-22T23:18:22.668787+00:00 19994390.102000001818 28999999.991000000387 28100000.087999939919 3835212.899000003934 60300.971107305 2023-12-22T23:18:23.671184+00:00 19994390.105000000447 29000000.004999998957 28099999.962000008672 3835447.113999993075 60300.971118726 2023-12-22T23:18:24.657963+00:00 19994390.107999999076 29000000.014999989420 28100000.026999950409 3833645.888000010978 60300.971130509 2023-12-22T23:18:25.675979+00:00 19994390.106000009924 28999999.996999979019 28099999.988000039011 3839729.210999995004 60300.971141930 2023-12-22T23:18:26.662757+00:00 19994390.102999988943 28999999.996000051498 28099999.991000059992 3832188.780999987852 60300.971153532 2023-12-22T23:18:27.665155+00:00 19994390.108000010252 28999999.990000009537 28100000.007999900728 3837775.052000015974 60300.971165134 2023-12-22T23:18:28.667554+00:00 19994390.103999998420 28999999.981999989599 28099999.964000109583 3835500.042999982834 60300.971176736 2023-12-22T23:18:29.669948+00:00 19994390.102999988943 29000000.049999948591 28100000.036999940872 3839396.932999997865 60300.971188156 2023-12-22T23:18:30.656718+00:00 19994390.109000001103 28999999.976000070572 28100000.019999980927 3838129.129999995232 60300.971199939 2023-12-22T23:18:31.674740+00:00 19994390.101000010967 28999999.995000001043 28100000.003000020981 3838374.984000027180 60300.971211541 2023-12-22T23:18:32.677138+00:00 19994390.104999989271 28999999.973999980837 28099999.930999990553 3833964.998999983072 60300.971222962 2023-12-22T23:18:33.663911+00:00 19994390.108000040054 29000000.023999929428 28100000.031000021845 3837118.837999999989 60300.971234564 2023-12-22T23:18:34.666308+00:00 19994390.102000001818 28999999.985000010580 28099999.973000049591 3836307.170000017155 60300.971246166 2023-12-22T23:18:35.668703+00:00 19994390.105999950320 29000000.032000061125 28100000.036999940872 3838662.906999974977 60300.971257767 2023-12-22T23:18:36.671096+00:00 19994390.107000049204 28999999.960999969393 28100000.001000050455 3838267.003000020981 60300.971269294 2023-12-22T23:18:37.666985+00:00 19994390.109999950975 29000000.050999999046 28100000.019999980927 3832872.020999997854 60300.971280971 2023-12-22T23:18:38.675888+00:00 19994390.100000020117 28999999.980000019073 28100000.017999999225 3836442.954999982845 60300.971292316 2023-12-22T23:18:39.656155+00:00 19994390.105000019073 28999999.985000010580 28099999.956999998540 3837242.943000019062 60300.971304099 2023-12-22T23:18:40.674178+00:00 19994390.106999989599 28999999.995999928564 28100000.017000000924 3841224.100999981165 60300.971315701 2023-12-22T23:18:41.676571+00:00 19994390.102000001818 29000000.039000000805 28099999.984000001103 3837177.986000000965 60300.971327122 2023-12-22T23:18:42.663352+00:00 19994390.106999989599 28999999.995999999344 28100000.004999998957 3841660.041000009049 60300.971338724 2023-12-22T23:18:43.665747+00:00 19994390.106999989599 29000000.000000000000 28100000.008999999613 3839366.009000002872 60300.971350326 2023-12-22T23:18:44.668144+00:00 19994390.106000009924 28999999.973000001162 28100000.007999990135 3833708.926999986172 60300.971361928 2023-12-22T23:18:45.670554+00:00 19994390.103999968618 29000000.030000001192 28100000.019000019878 3841276.053000003099 60300.971373348 2023-12-22T23:18:46.657333+00:00 19994390.106000009924 28999999.956999991089 28099999.887999981642 3833473.994000018109 60300.971385132 2023-12-22T23:18:47.675358+00:00 19994390.106999989599 28999999.995000001043 28100000.040000021458 3841107.994999974966 60300.971396552 2023-12-22T23:18:48.662143+00:00 19994390.103000041097 29000000.048000011593 28100000.046000000089 3837091.005000025034 60300.971408154 2023-12-22T23:18:49.664543+00:00 19994390.105000019073 28999999.978999998420 28099999.977000001818 3840216.942999988794 60300.971419756 2023-12-22T23:18:50.666935+00:00 19994390.102999929339 28999999.988000009209 28100000.028999980539 3840774.053999990225 60300.971431358 2023-12-22T23:18:51.669336+00:00 19994390.106000069529 28999999.985000010580 28099999.925000008196 3839231.042000025976 60300.971442960 2023-12-22T23:18:52.671734+00:00 19994390.107999920845 29000000.021999958903 28100000.050999999046 3832177.868999987841 60300.971454381 2023-12-22T23:18:53.658510+00:00 19994390.108000040054 28999999.995999988168 28099999.995000001043 3837062.060999989975 60300.971466164 2023-12-22T23:18:54.676530+00:00 19994390.103000041097 28999999.999000009149 28100000.011999960989 3834357.978000015020 60300.971477584 2023-12-22T23:18:55.663304+00:00 19994390.105000019073 29000000.007000029087 28099999.986999988556 3834728.164000004996 60300.971489186 2023-12-22T23:18:56.665703+00:00 19994390.105999950320 29000000.006999969482 28099999.995999988168 3835420.891999990214 60300.971500788 2023-12-22T23:18:57.668092+00:00 19994390.103000041097 28999999.967000011355 28099999.961000081152 3837904.046999990940 60300.971512390 2023-12-22T23:18:58.670486+00:00 19994390.104999899864 29000000.024999979883 28100000.082999940962 3838651.916999996174 60300.971523992 2023-12-22T23:18:59.672882+00:00 19994390.106000069529 29000000.008000019938 28099999.953999999911 3837031.087000011932 60300.971535477 2023-12-22T23:19:00.665247+00:00 19994390.103999968618 28999999.973000049591 28099999.998999949545 3837852.947000027169 60300.971547079 2023-12-22T23:19:01.667643+00:00 19994390.111000061035 29000000.011999960989 28100000.016000028700 3836739.936999977101 60300.971558681 2023-12-22T23:19:02.670040+00:00 19994390.102000001818 28999999.995000001043 28100000.004999998957 3835230.047999978065 60300.971570283 2023-12-22T23:19:03.672432+00:00 19994390.103999968618 29000000.029000040144 28100000.024000048637 3839146.021000028122 60300.971581704 2023-12-22T23:19:04.659207+00:00 19994390.105000019073 28999999.951999899000 28099999.957000020891 3833585.949999988079 60300.971593305 2023-12-22T23:19:05.661607+00:00 19994390.107999920845 29000000.029000040144 28100000.028000000864 3840302.038999975193 60300.971604907 2023-12-22T23:19:06.664011+00:00 19994390.104000091553 29000000.014999989420 28100000.013999938965 3840973.971000016201 60300.971616509 2023-12-22T23:19:07.666400+00:00 19994390.103999968618 29000000.001000050455 28099999.991999980062 3839963.946000040043 60300.971628111 2023-12-22T23:19:08.668791+00:00 19994390.108999971300 28999999.977000001818 28099999.988000039011 3840656.101999998093 60300.971639713 2023-12-22T23:19:09.671192+00:00 19994390.102000001818 29000000.011999960989 28099999.958999991417 3833484.991999983788 60300.971651315 2023-12-22T23:19:10.673586+00:00 19994390.106000069529 29000000.006000038236 28100000.001000050455 3838057.046999990940 60300.971662736 2023-12-22T23:19:11.660364+00:00 19994390.104999899864 28999999.970999959856 28100000.032999988645 3837766.938000022899 60300.971674519 2023-12-22T23:19:12.678388+00:00 19994390.106000069529 29000000.016999959946 28099999.988000039011 3834585.995000004768 60300.971685939 2023-12-22T23:19:13.665167+00:00 19994390.103999968618 28999999.985000010580 28099999.962999939919 3839116.000999987125 60300.971697541 2023-12-22T23:19:14.667564+00:00 19994390.109000001103 29000000.003000020981 28100000.021000031382 3835219.865999997128 60300.971708962 2023-12-22T23:19:15.654342+00:00 19994390.103999998420 28999999.999000068754 28100000.014999989420 3838103.180000007153 60300.971720745 2023-12-22T23:19:16.672363+00:00 19994390.103000011295 29000000.024999979883 28100000.019000001252 3839089.691999971867 60300.971732347 2023-12-22T23:19:17.674757+00:00 19994390.107999999076 28999999.996999979019 28099999.971000000834 3834234.241999983788 60300.971743768 2023-12-22T23:19:18.661533+00:00 19994390.103999998420 28999999.997000001371 28100000.008000008762 3834500.061000049114 60300.971755550 2023-12-22T23:19:19.679558+00:00 19994390.104999989271 29000000.010000001639 28100000.067000001669 3840885.995999991894 60300.971766971 2023-12-22T23:19:20.666322+00:00 19994390.105000000447 28999999.978000000119 28099999.933999989182 3835739.018000007141 60300.971778573 2023-12-22T23:19:21.668715+00:00 19994390.106999989599 29000000.004000011832 28100000.006999999285 3833770.909999967087 60300.971790100 2023-12-22T23:19:22.664603+00:00 19994390.103000018746 28999999.982999980450 28100000.008000019938 3835143.966000020970 60300.971801776 2023-12-22T23:19:23.673501+00:00 19994390.104999989271 29000000.001000020653 28099999.960999999195 3839331.006999969017 60300.971813122 2023-12-22T23:19:24.653766+00:00 19994390.109000001103 29000000.027000010014 28100000.037000000477 3837134.036000012886 60300.971824905 2023-12-22T23:19:25.671787+00:00 19994390.103999998420 28999999.996999979019 28099999.978000018746 3837308.998000026215 60300.971836582 2023-12-22T23:19:26.680690+00:00 19994390.103999998420 29000000.015000019222 28100000.043999969959 3840770.005999981891 60300.971847928 2023-12-22T23:19:27.660955+00:00 19994390.104000028223 28999999.984999980778 28099999.998000029474 3838784.015999972820 60300.971859710 2023-12-22T23:19:28.678966+00:00 19994390.103999968618 28999999.991000000387 28099999.963999990374 3838794.994000018109 60300.971871131 2023-12-22T23:19:29.665741+00:00 19994390.106999989599 29000000.031000021845 28100000.009999990463 3840368.058000028133 60300.971882733 2023-12-22T23:19:30.668140+00:00 19994390.107999980450 28999999.949999991804 28099999.942000031471 3840532.938999950886 60300.971894154 2023-12-22T23:19:31.654915+00:00 19994390.103000041097 29000000.051999989897 28100000.061999980360 3838636.970000029076 60300.971905936 2023-12-22T23:19:32.672931+00:00 19994390.103999968618 28999999.967000011355 28100000.001999970526 3837550.149999976158 60300.971917358 2023-12-22T23:19:33.659712+00:00 19994390.106999989599 28999999.995999988168 28099999.975000020117 3837660.906000018120 60300.971928960 2023-12-22T23:19:34.662107+00:00 19994390.104000028223 29000000.000000000000 28099999.947000030428 3837080.947000027169 60300.971940742 2023-12-22T23:19:35.680124+00:00 19994390.106999989599 28999999.985000010580 28100000.062999960035 3837508.983999968041 60300.971952163 2023-12-22T23:19:36.666901+00:00 19994390.102999988943 29000000.016999959946 28100000.013000011444 3839484.101999998093 60300.971963765 2023-12-22T23:19:37.669292+00:00 19994390.107999980450 28999999.976000070572 28100000.011000040919 3840330.921000003815 60300.971975186 2023-12-22T23:19:38.656070+00:00 19994390.105000019073 29000000.064000010490 28100000.036000009626 3841408.092999995220 60300.971986969 2023-12-22T23:19:39.674091+00:00 19994390.102000001818 28999999.957999940962 28099999.907999988645 3835521.934000014793 60300.971998390 2023-12-22T23:19:40.660871+00:00 19994390.109000030905 29000000.032000061125 28100000.049999948591 3836546.954999982845 60300.972009991 2023-12-22T23:19:41.663265+00:00 19994390.103999968618 28999999.971999999136 28100000.008000019938 3839939.091000020970 60300.972021593 2023-12-22T23:19:42.665659+00:00 19994390.103000041097 28999999.997999910265 28099999.955000039190 3842584.975000023842 60300.972033195 2023-12-22T23:19:43.668056+00:00 19994390.108999971300 29000000.001000050455 28100000.039999961853 3838821.070999979973 60300.972044797 2023-12-22T23:19:44.670451+00:00 19994390.103999968618 29000000.008000019938 28099999.970000028610 3838674.964999973774 60300.972056399 2023-12-22T23:19:45.672847+00:00 19994390.108000040054 28999999.971999999136 28099999.977999929339 3839066.915000020992 60300.972068001 2023-12-22T23:19:46.675250+00:00 19994390.102999929339 29000000.018000010401 28100000.064000010490 3842912.009000002872 60300.972079421 2023-12-22T23:19:47.662033+00:00 19994390.107000108808 29000000.009999990463 28099999.991000059992 3832141.074000000954 60300.972091023 2023-12-22T23:19:48.664430+00:00 19994390.103999968618 29000000.013999938965 28099999.988999959081 3835920.946999967098 60300.972102625 2023-12-22T23:19:49.666820+00:00 19994390.105000019073 28999999.986000061035 28100000.014999989420 3839478.007000029087 60300.972114227 2023-12-22T23:19:50.669219+00:00 19994390.103999968618 28999999.993000030518 28099999.952000018209 3836592.035000026226 60300.972125648 2023-12-22T23:19:51.655996+00:00 19994390.103999968618 29000000.020999908447 28100000.046000000089 3837950.887999951839 60300.972137431 2023-12-22T23:19:52.674013+00:00 19994390.108999971300 28999999.995000001043 28099999.962000008672 3834607.004999995232 60300.972148851 2023-12-22T23:19:53.660782+00:00 19994390.106000069529 28999999.970000028610 28099999.975999951363 3837213.022000014782 60300.972160453 2023-12-22T23:19:54.663186+00:00 19994390.102999929339 29000000.050999999046 28100000.067000031471 3838097.967000008095 60300.972172055 2023-12-22T23:19:55.665585+00:00 19994390.105000019073 28999999.947000000626 28099999.953999999911 3836259.123000026215 60300.972183657 2023-12-22T23:19:56.667988+00:00 19994390.106000069529 29000000.032999999821 28100000.024999991059 3831876.893999993801 60300.972195259 2023-12-22T23:19:57.670389+00:00 19994390.105000019073 28999999.980000000447 28100000.002000000328 3834510.986999989022 60300.972206680 2023-12-22T23:19:58.657161+00:00 19994390.103999968618 29000000.004999998957 28099999.996000010520 3837260.054000020027 60300.972218463 2023-12-22T23:19:59.675188+00:00 19994390.106999989599 28999999.999000009149 28100000.002999991179 3836397.042999982834 60300.972229884 2023-12-22T23:20:00.661952+00:00 19994390.102999929339 29000000.006999999285 28099999.984000001103 3842779.017000020016 60300.972241485 2023-12-22T23:20:01.664355+00:00 19994390.109000090510 28999999.998999979347 28100000.018000010401 3840476.002999960911 60300.972253012 2023-12-22T23:20:02.660250+00:00 19994390.105000019073 29000000.021000001580 28100000.053999990225 3833835.935000001919 60300.972264689 2023-12-22T23:20:03.669161+00:00 19994390.103999968618 28999999.962999999523 28099999.941000010818 3835707.958000003826 60300.972276291 2023-12-22T23:20:04.671560+00:00 19994390.105999950320 29000000.020000040531 28099999.960999969393 3842100.028999983799 60300.972287818 2023-12-22T23:20:05.667448+00:00 19994390.106000069529 29000000.004999998957 28100000.068000018597 3840133.109000027180 60300.972299495 2023-12-22T23:20:06.676355+00:00 19994390.102000001818 29000000.000000000000 28099999.944000009447 3840407.926999986172 60300.972310841 2023-12-22T23:20:07.656628+00:00 19994390.105999950320 28999999.975999951363 28100000.067000031471 3839689.061000049114 60300.972322623 2023-12-22T23:20:08.674651+00:00 19994390.105000000447 29000000.027000010014 28099999.956999961287 3839880.988999962807 60300.972334044 2023-12-22T23:20:09.661429+00:00 19994390.105999998748 28999999.971000019461 28100000.053000029176 3838061.996000051033 60300.972345646 2023-12-22T23:20:10.663829+00:00 19994390.107000000775 29000000.022999998182 28099999.945999979973 3832994.070999979973 60300.972357248 2023-12-22T23:20:11.666228+00:00 19994390.106000009924 28999999.984000030905 28100000.041999999434 3839500.922999978065 60300.972368850 2023-12-22T23:20:12.668622+00:00 19994390.104999989271 29000000.008999940008 28100000.018000010401 3836014.945999979973 60300.972380452 2023-12-22T23:20:13.671020+00:00 19994390.103999998420 29000000.009999990463 28099999.955000039190 3834803.919999957085 60300.972391873 2023-12-22T23:20:14.657802+00:00 19994390.106999989599 28999999.976000070572 28099999.954999919981 3842145.068000078201 60300.972403655 2023-12-22T23:20:15.675828+00:00 19994390.103999998420 29000000.018000010401 28100000.021000031382 3837194.981999992859 60300.972415077 2023-12-22T23:20:16.662610+00:00 19994390.103000018746 28999999.991999980062 28100000.026999950409 3837975.101999998093 60300.972426678 2023-12-22T23:20:17.665008+00:00 19994390.109000001103 29000000.019999980927 28100000.000000000000 3838446.978999971878 60300.972438280 2023-12-22T23:20:18.667401+00:00 19994390.106000009924 28999999.975999951363 28099999.965000029653 3838912.976999998093 60300.972449882 2023-12-22T23:20:19.669796+00:00 19994390.102999988943 29000000.007000088692 28100000.016000028700 3838400.940000057220 60300.972461303 2023-12-22T23:20:20.656570+00:00 19994390.108000010252 29000000.014999989420 28100000.016000028700 3839996.041999936104 60300.972472905 2023-12-22T23:20:21.658975+00:00 19994390.103999968618 28999999.983999971300 28100000.013000011444 3839389.034999967087 60300.972484687 2023-12-22T23:20:22.676994+00:00 19994390.104000028223 28999999.981999989599 28099999.956999901682 3835946.888000010978 60300.972496109 2023-12-22T23:20:23.663771+00:00 19994390.103999968618 29000000.029000040144 28100000.026000019163 3837526.067000031006 60300.972507711 2023-12-22T23:20:24.666173+00:00 19994390.106999989599 28999999.991999980062 28100000.009999990463 3836306.995000004768 60300.972519312 2023-12-22T23:20:25.668565+00:00 19994390.102000001818 29000000.013999938965 28099999.991999980062 3836551.006000041962 60300.972530914 2023-12-22T23:20:26.670964+00:00 19994390.106000009924 29000000.013000011444 28100000.026000019163 3840123.967000008095 60300.972542335 2023-12-22T23:20:27.657738+00:00 19994390.108000040054 28999999.973000049591 28099999.949000000954 3837058.125000000000 60300.972553937 2023-12-22T23:20:28.660137+00:00 19994390.103999968618 28999999.975000020117 28099999.990000009537 3841652.940999985207 60300.972565539 2023-12-22T23:20:29.662541+00:00 19994390.106000009924 29000000.021999958903 28100000.004999998957 3834033.071999907028 60300.972577141 2023-12-22T23:20:30.664935+00:00 19994390.105000019073 28999999.988999959081 28100000.004999998957 3837838.866000055801 60300.972588742 2023-12-22T23:20:31.667329+00:00 19994390.106999989599 29000000.007000088692 28100000.006000038236 3840849.044000030030 60300.972600344 2023-12-22T23:20:32.669721+00:00 19994390.102999988943 29000000.032999999821 28100000.018999930471 3839240.107999920845 60300.972611946 2023-12-22T23:20:33.672114+00:00 19994390.105000019073 28999999.942999999970 28099999.956000000238 3832713.964000105858 60300.972623367 2023-12-22T23:20:34.658883+00:00 19994390.105999950320 29000000.026999998838 28100000.036000009626 3838493.919999957085 60300.972634968 2023-12-22T23:20:35.661281+00:00 19994390.104000091553 28999999.983000010252 28099999.964999988675 3836243.050999999046 60300.972646570 2023-12-22T23:20:36.663680+00:00 19994390.106999989599 29000000.015000000596 28100000.046000000089 3840665.896999955177 60300.972658172 2023-12-22T23:20:37.666075+00:00 19994390.104999899864 29000000.002999991179 28099999.925000008196 3838879.046000003815 60300.972669593 2023-12-22T23:20:38.652845+00:00 19994390.108000040054 28999999.995999988168 28100000.074999991804 3839878.023000001907 60300.972681376 2023-12-22T23:20:39.670863+00:00 19994390.103000041097 29000000.008000019938 28099999.978000018746 3840295.023000001907 60300.972692978 2023-12-22T23:20:40.673256+00:00 19994390.106999989599 29000000.002000000328 28099999.988999988884 3837384.999000072014 60300.972704398 2023-12-22T23:20:41.660024+00:00 19994390.102999929339 29000000.007999990135 28100000.029000010341 3837461.895999907982 60300.972716000 2023-12-22T23:20:42.662424+00:00 19994390.106999989599 28999999.986999988556 28099999.975999951363 3829003.043000102043 60300.972727602 2023-12-22T23:20:43.664825+00:00 19994390.105000019073 28999999.997000038624 28100000.017000019550 3834851.030999898911 60300.972739204 2023-12-22T23:20:44.667222+00:00 19994390.104000091553 29000000.024999979883 28099999.989000018686 3840967.047000051010 60300.972750730 2023-12-22T23:20:45.663111+00:00 19994390.102999929339 28999999.984000030905 28100000.004999998957 3844007.932000041008 60300.972762408 2023-12-22T23:20:46.672006+00:00 19994390.108000040054 28999999.980999950320 28099999.986000001431 3843353.015999913216 60300.972773753 2023-12-22T23:20:47.652277+00:00 19994390.102999929339 29000000.030000030994 28100000.016999959946 3841004.076000093948 60300.972785536 2023-12-22T23:20:48.670293+00:00 19994390.106999989599 28999999.967999991030 28099999.999000009149 3836599.883999944199 60300.972797213 2023-12-22T23:20:49.679196+00:00 19994390.108000040054 29000000.012000020593 28100000.012000020593 3840049.042000054847 60300.972808558 2023-12-22T23:20:50.659465+00:00 19994390.105000019073 29000000.016999959946 28099999.976000010967 3834708.054999948014 60300.972820342 2023-12-22T23:20:51.677491+00:00 19994390.100000020117 28999999.960000038147 28100000.009999990463 3839258.016000031959 60300.972831762 2023-12-22T23:20:52.664265+00:00 19994390.106999989599 29000000.018000010401 28100000.032999988645 3838510.036999940872 60300.972843364 2023-12-22T23:20:53.666663+00:00 19994390.108000040054 29000000.021000031382 28099999.988999959081 3834893.938000082970 60300.972854785 2023-12-22T23:20:54.653429+00:00 19994390.100999951363 28999999.962999939919 28099999.940999981016 3840836.980999947060 60300.972866568 2023-12-22T23:20:55.671445+00:00 19994390.108999971300 29000000.057000041008 28100000.080000039190 3837126.008999944199 60300.972877989 2023-12-22T23:20:56.658224+00:00 19994390.103999968618 28999999.952999949455 28099999.930999990553 3836341.970000029076 60300.972889591 2023-12-22T23:20:57.660623+00:00 19994390.105000019073 28999999.998000029474 28100000.054000020027 3836263.972000002861 60300.972901373 2023-12-22T23:20:58.678643+00:00 19994390.106999989599 29000000.016999959946 28099999.945999979973 3839519.060999989975 60300.972912794 2023-12-22T23:20:59.665423+00:00 19994390.106000069529 28999999.990000009537 28100000.037000060081 3841328.967000008095 60300.972924396 2023-12-22T23:21:00.667808+00:00 19994390.105000019073 29000000.022999998182 28099999.971999999136 3835053.029999970924 60300.972935817 2023-12-22T23:21:01.654580+00:00 19994390.105000000447 28999999.999000068754 28100000.059999939054 3838166.924000024796 60300.972947599 2023-12-22T23:21:02.672601+00:00 19994390.105000000447 28999999.977999929339 28099999.907000061125 3834201.994000076782 60300.972959021 2023-12-22T23:21:03.659378+00:00 19994390.103999990970 29000000.003000020981 28100000.059999939054 3837336.041999936104 60300.972970623 2023-12-22T23:21:04.661775+00:00 19994390.105000000447 29000000.004999998957 28099999.993000030518 3836849.973999977112 60300.972982224 2023-12-22T23:21:05.664178+00:00 19994390.109000001103 29000000.006999969482 28100000.001999970526 3836194.053000092972 60300.972993826 2023-12-22T23:21:06.666571+00:00 19994390.103999998420 28999999.995000001043 28099999.990000009537 3838564.979999899864 60300.973005428 2023-12-22T23:21:07.668963+00:00 19994390.105000000447 29000000.011000040919 28100000.031999949366 3836325.972000002861 60300.973016849 2023-12-22T23:21:08.655737+00:00 19994390.103999998420 28999999.983999971300 28100000.003000020981 3839938.088999987114 60300.973028631 2023-12-22T23:21:09.673753+00:00 19994390.103999998420 29000000.010000001639 28099999.986000061035 3835915.988000034820 60300.973040053 2023-12-22T23:21:10.660539+00:00 19994390.105999980122 28999999.982999999076 28100000.010999921709 3838563.920000075828 60300.973051654 2023-12-22T23:21:11.662936+00:00 19994390.107000019401 28999999.980999998748 28099999.986999999732 3838249.081999897957 60300.973063256 2023-12-22T23:21:12.665334+00:00 19994390.104999989271 29000000.048999991268 28099999.982000000775 3834759.963000059128 60300.973074858 2023-12-22T23:21:13.667735+00:00 19994390.103000018746 28999999.982999999076 28099999.974999990314 3840265.927999972831 60300.973086279 2023-12-22T23:21:14.654507+00:00 19994390.106999959797 29000000.034000009298 28100000.059999998659 3834589.131000041962 60300.973098062 2023-12-22T23:21:15.672521+00:00 19994390.106000009924 28999999.979999989271 28099999.995000001043 3837260.952999948990 60300.973109663 2023-12-22T23:21:16.674922+00:00 19994390.106999989599 28999999.961000028998 28099999.984000001103 3834884.075999975204 60300.973121084 2023-12-22T23:21:17.661697+00:00 19994390.104000028223 29000000.019999980927 28099999.983000010252 3833409.844000101089 60300.973132686 2023-12-22T23:21:18.664097+00:00 19994390.107999980450 29000000.024000018835 28099999.977999988943 3835047.026999949943 60300.973144288 2023-12-22T23:21:19.666492+00:00 19994390.104000028223 28999999.979999959469 28100000.043999999762 3837679.100999950897 60300.973155890 2023-12-22T23:21:20.668891+00:00 19994390.102999988943 29000000.002000030130 28100000.004999998957 3841458.963999987114 60300.973167311 2023-12-22T23:21:21.655661+00:00 19994390.103999968618 28999999.995999988168 28099999.968999978155 3836340.912000060081 60300.973179094 2023-12-22T23:21:22.673684+00:00 19994390.105000019073 29000000.041000008583 28100000.013000011444 3837607.993000030983 60300.973190514 2023-12-22T23:21:23.660457+00:00 19994390.106000009924 28999999.962000008672 28099999.967000011355 3837137.914999961853 60300.973202116 2023-12-22T23:21:24.662856+00:00 19994390.105000019073 28999999.967000011355 28100000.012000020593 3836211.121999979019 60300.973213718 2023-12-22T23:21:25.665254+00:00 19994390.104999959469 29000000.013999998569 28099999.993999961764 3840470.993000030983 60300.973225320 2023-12-22T23:21:26.667654+00:00 19994390.106000009924 28999999.989999949932 28100000.030000030994 3838510.939999938011 60300.973236922 2023-12-22T23:21:27.670053+00:00 19994390.106000069529 29000000.040000081062 28099999.994000021368 3843217.055000067223 60300.973248448 2023-12-22T23:21:28.665944+00:00 19994390.106999989599 29000000.004999998957 28100000.000999990851 3842035.049999951851 60300.973260126 2023-12-22T23:21:29.674841+00:00 19994390.100999951363 28999999.968999978155 28099999.988000039011 3838177.934000014793 60300.973271471 2023-12-22T23:21:30.655106+00:00 19994390.108999971300 29000000.009999990463 28100000.000000000000 3840927.187999964226 60300.973283254 2023-12-22T23:21:31.673127+00:00 19994390.106000069529 29000000.023999929428 28100000.028000000864 3837832.923000096809 60300.973294675 2023-12-22T23:21:32.659904+00:00 19994390.100000020117 28999999.980000019073 28099999.928999900818 3840115.957999945153 60300.973306277 2023-12-22T23:21:33.662297+00:00 19994390.106999989599 29000000.004999998957 28100000.037000060081 3839949.902000070084 60300.973317878 2023-12-22T23:21:34.664691+00:00 19994390.108999971300 28999999.986999988556 28100000.006999969482 3843640.117999910843 60300.973329480 2023-12-22T23:21:35.667085+00:00 19994390.105000019073 28999999.994000080973 28100000.014999989420 3844067.948000072967 60300.973341082 2023-12-22T23:21:36.669477+00:00 19994390.103999968618 29000000.031999949366 28100000.022000070661 3840465.003000020981 60300.973352503 2023-12-22T23:21:37.656253+00:00 19994390.108000040054 29000000.003000020981 28100000.013000011444 3838570.112999916077 60300.973364286 2023-12-22T23:21:38.674273+00:00 19994390.102999929339 28999999.980000019073 28100000.002999901772 3837704.842000008095 60300.973375706 2023-12-22T23:21:39.661053+00:00 19994390.106000069529 29000000.011999960989 28099999.947000030428 3833569.945000051986 60300.973387308 2023-12-22T23:21:40.663453+00:00 19994390.105000019073 28999999.996000051498 28100000.037999991328 3835840.070999979973 60300.973398730 2023-12-22T23:21:41.650236+00:00 19994390.103999968618 28999999.980999950320 28099999.975000020117 3834951.093999981880 60300.973410512 2023-12-22T23:21:42.668255+00:00 19994390.102000001818 29000000.011000040919 28099999.981999989599 3838405.960000038147 60300.973422114 2023-12-22T23:21:43.670651+00:00 19994390.111999988556 28999999.983000040054 28100000.001999970526 3841767.957000017166 60300.973433535 2023-12-22T23:21:44.657431+00:00 19994390.102000001818 29000000.008999940008 28100000.006000038236 3840129.023999928962 60300.973445318 2023-12-22T23:21:45.675453+00:00 19994390.105999950320 29000000.018000010401 28100000.019000049680 3839265.978999971878 60300.973456739 2023-12-22T23:21:46.662236+00:00 19994390.106999989599 28999999.971999999136 28100000.013999938965 3838906.910000085831 60300.973468341 2023-12-22T23:21:47.664632+00:00 19994390.106000069529 29000000.013000000268 28099999.996000051498 3834338.153999925125 60300.973479942 2023-12-22T23:21:48.667029+00:00 19994390.103999968618 28999999.991000000387 28099999.998999949545 3838656.053000092972 60300.973491544 2023-12-22T23:21:49.669425+00:00 19994390.105000019073 28999999.984999999404 28099999.940000008792 3836098.036999940872 60300.973502965 2023-12-22T23:21:50.656200+00:00 19994390.105999950320 29000000.018000010401 28100000.041999999434 3831455.853000044823 60300.973514567 2023-12-22T23:21:51.658605+00:00 19994390.101000070572 29000000.006999999285 28100000.006999999285 3839513.986999989022 60300.973526350 2023-12-22T23:21:52.676627+00:00 19994390.108999971300 29000000.007999990135 28099999.997000008821 3837070.059999942780 60300.973537771 2023-12-22T23:21:53.663403+00:00 19994390.105999950320 28999999.988999988884 28099999.999000001699 3838924.907000064850 60300.973549373 2023-12-22T23:21:54.665801+00:00 19994390.104000091553 29000000.015999998897 28100000.002000000328 3841343.093999981880 60300.973560974 2023-12-22T23:21:55.668193+00:00 19994390.105999998748 29000000.002999991179 28100000.002000000328 3832714.000999927986 60300.973572576 2023-12-22T23:21:56.670591+00:00 19994390.105999998748 28999999.971999999136 28099999.975999981165 3835740.950000048149 60300.973583997 2023-12-22T23:21:57.657368+00:00 19994390.103000000119 29000000.011000040919 28100000.035000000149 3842835.041000009049 60300.973595599 2023-12-22T23:21:58.659766+00:00 19994390.105000000447 28999999.984999950975 28099999.966000020504 3841036.050999999046 60300.973607201 2023-12-22T23:21:59.662177+00:00 19994390.109000001103 29000000.011000040919 28100000.023999989033 3838619.791000009049 60300.973618803 2023-12-22T23:22:00.664563+00:00 19994390.102000001818 28999999.995000001043 28100000.024999979883 3841452.118999958038 60300.973630405 2023-12-22T23:22:01.666950+00:00 19994390.103999990970 28999999.998999949545 28099999.945000048727 3835758.063000082970 60300.973642007 2023-12-22T23:22:02.669338+00:00 19994390.111000001431 29000000.024000048637 28099999.988999959081 3839707.913999915123 60300.973653608 2023-12-22T23:22:03.671735+00:00 19994390.102000001818 28999999.998999949545 28100000.039000030607 3837770.037999988068 60300.973665029 2023-12-22T23:22:04.658507+00:00 19994390.103999998420 29000000.000999990851 28100000.037000000477 3844422.032000064850 60300.973676631 2023-12-22T23:22:05.660905+00:00 19994390.108000010252 29000000.007000088692 28099999.945999979973 3839449.963999987114 60300.973688233 2023-12-22T23:22:06.663304+00:00 19994390.106000009924 28999999.984999898821 28100000.071999970824 3838581.060999989975 60300.973699834 2023-12-22T23:22:07.665698+00:00 19994390.102000001818 29000000.009000059217 28099999.983999971300 3836498.960000038147 60300.973711361 2023-12-22T23:22:08.661587+00:00 19994390.107999980450 28999999.993000030518 28099999.945000048727 3833975.031999946106 60300.973723038 2023-12-22T23:22:09.670492+00:00 19994390.105000019073 29000000.006999969482 28099999.996000051498 3839147.995000004768 60300.973734640 2023-12-22T23:22:10.672887+00:00 19994390.103999968618 28999999.960000038147 28099999.990000009537 3840897.930999993812 60300.973746167 2023-12-22T23:22:11.668774+00:00 19994390.105000019073 29000000.023999929428 28099999.983999971300 3836422.006000041962 60300.973757843 2023-12-22T23:22:12.677677+00:00 19994390.106000009924 29000000.004000071436 28100000.092999938875 3840637.026000022888 60300.973769189 2023-12-22T23:22:13.657949+00:00 19994390.103999968618 29000000.006999969482 28099999.940999981016 3840703.052999972831 60300.973780972 2023-12-22T23:22:14.675963+00:00 19994390.105000019073 28999999.978000041097 28099999.984000090510 3839470.914999961853 60300.973792393 2023-12-22T23:22:15.662732+00:00 19994390.106000009924 29000000.000999931246 28100000.021000031382 3843388.041000009049 60300.973803994 2023-12-22T23:22:16.665125+00:00 19994390.103999968618 29000000.021999958903 28099999.982999920845 3837022.996999979019 60300.973815416 2023-12-22T23:22:17.651900+00:00 19994390.107000049204 29000000.002000089735 28100000.032999988645 3839735.990000010002 60300.973827198 2023-12-22T23:22:18.669916+00:00 19994390.104999959469 28999999.983999971300 28099999.989000078291 3838376.958000063896 60300.973838800 2023-12-22T23:22:19.672318+00:00 19994390.104000028223 28999999.995000001043 28099999.960999969393 3835178.027999997139 60300.973850221 2023-12-22T23:22:20.659098+00:00 19994390.102999988943 29000000.041999939829 28100000.046999931335 3838777.015999913216 60300.973862004 2023-12-22T23:22:21.677116+00:00 19994390.110999941826 28999999.949000000954 28099999.956000089645 3838364.068000078201 60300.973873425 2023-12-22T23:22:22.663891+00:00 19994390.105000019073 29000000.014000058174 28100000.003999948502 3840290.960999966133 60300.973885026 2023-12-22T23:22:23.666285+00:00 19994390.105000019073 28999999.988000001758 28100000.044000029564 3832400.970999956131 60300.973896448 2023-12-22T23:22:24.653059+00:00 19994390.105000019073 29000000.004999998957 28099999.942999958992 3836307.992000102997 60300.973908230 2023-12-22T23:22:25.671073+00:00 19994390.106999989599 29000000.021999999881 28100000.039000030607 3832547.981999992859 60300.973919651 2023-12-22T23:22:26.657848+00:00 19994390.098999980837 28999999.973000001162 28100000.006000038236 3840270.008999944199 60300.973931253 2023-12-22T23:22:27.660253+00:00 19994390.109000090510 29000000.003999978304 28099999.989999998361 3839119.986000061035 60300.973943036 2023-12-22T23:22:28.678275+00:00 19994390.106999989599 29000000.013000011444 28100000.004999998957 3840787.075000000186 60300.973954457 2023-12-22T23:22:29.665053+00:00 19994390.100999951363 28999999.988000009209 28100000.020000010729 3832831.828000000212 60300.973966058 2023-12-22T23:22:30.667452+00:00 19994390.108000040054 29000000.013999998569 28100000.006999999285 3837611.063000001013 60300.973977480 2023-12-22T23:22:31.654225+00:00 19994390.106999989599 28999999.991000000387 28099999.930999990553 3841184.095999998972 60300.973989262 2023-12-22T23:22:32.672240+00:00 19994390.105000019073 28999999.986000031233 28100000.008999999613 3838882.973999998998 60300.974000683 2023-12-22T23:22:33.659018+00:00 19994390.103999968618 29000000.008999940008 28100000.037000000477 3837053.971000000834 60300.974012285 2023-12-22T23:22:34.661417+00:00 19994390.107999920845 28999999.999000009149 28099999.962999999523 3841009.808999999892 60300.974023887 2023-12-22T23:22:35.663816+00:00 19994390.103000041097 29000000.018000010401 28100000.013999998569 3834422.151000001002 60300.974035488 2023-12-22T23:22:36.666213+00:00 19994390.103000041097 29000000.009999990463 28100000.014999989420 3837946.174999997020 60300.974047090 2023-12-22T23:22:37.668612+00:00 19994390.108999971300 28999999.986999988556 28100000.008999999613 3839444.868000001181 60300.974058512 2023-12-22T23:22:38.655386+00:00 19994390.103000041097 29000000.007000029087 28099999.975000020117 3840806.958999998868 60300.974070294 2023-12-22T23:22:39.673403+00:00 19994390.103999968618 28999999.987999979407 28099999.995999988168 3836649.102000006009 60300.974081715 2023-12-22T23:22:40.660184+00:00 19994390.108999971300 28999999.990000009537 28100000.065999981016 3837149.026000001002 60300.974093317 2023-12-22T23:22:41.662585+00:00 19994390.103999968618 29000000.001999970526 28099999.995000001043 3840076.936999998987 60300.974104919 2023-12-22T23:22:42.664985+00:00 19994390.104000091553 29000000.016000028700 28099999.977999988943 3840178.924999997020 60300.974116520 2023-12-22T23:22:43.667383+00:00 19994390.105999950320 28999999.995000001043 28099999.995999988168 3839314.052000001073 60300.974127942 2023-12-22T23:22:44.654150+00:00 19994390.105000019073 29000000.016999959946 28099999.981000009924 3840984.983999996912 60300.974139543 2023-12-22T23:22:45.656543+00:00 19994390.105999950320 28999999.991999980062 28100000.041000008583 3839498.012000008952 60300.974151326 2023-12-22T23:22:46.674571+00:00 19994390.103000041097 28999999.995000001043 28099999.941999968141 3843806.980999990832 60300.974162747 2023-12-22T23:22:47.661335+00:00 19994390.108000040054 28999999.999000068754 28100000.035000089556 3840862.997000008821 60300.974174349 2023-12-22T23:22:48.663731+00:00 19994390.102000001818 28999999.988000039011 28099999.951999899000 3838356.027999997139 60300.974185951 2023-12-22T23:22:49.666130+00:00 19994390.107999999076 29000000.021999958903 28100000.047000050545 3840690.975999996066 60300.974197553 2023-12-22T23:22:50.668521+00:00 19994390.107000000775 28999999.955999970436 28099999.988999959081 3840526.968999996781 60300.974209079 2023-12-22T23:22:51.664411+00:00 19994390.102999988943 29000000.024999979883 28099999.999000068754 3846026.974000006914 60300.974220756 2023-12-22T23:22:52.673307+00:00 19994390.107000008225 29000000.018000010401 28099999.982999920845 3838608.105999990832 60300.974232102 2023-12-22T23:22:53.653574+00:00 19994390.105999991298 28999999.985000010580 28100000.009000059217 3841577.898000001907 60300.974243884 2023-12-22T23:22:54.671588+00:00 19994390.103000000119 28999999.999000068754 28100000.022999998182 3842443.074000000954 60300.974255486 2023-12-22T23:22:55.673982+00:00 19994390.103999998420 29000000.013999938965 28099999.980000019073 3836878.055000007153 60300.974266907 2023-12-22T23:22:56.660767+00:00 19994390.109000001103 28999999.968000050634 28099999.980999950320 3846448.008000000846 60300.974278509 2023-12-22T23:22:57.663165+00:00 19994390.103000018746 29000000.022999998182 28100000.044999960810 3843056.987999991048 60300.974290111 2023-12-22T23:22:58.665559+00:00 19994390.103999998420 29000000.002999901772 28099999.997000098228 3838289.930000007153 60300.974301713 2023-12-22T23:22:59.667954+00:00 19994390.109000001103 29000000.022000070661 28100000.010999921709 3839554.055999993812 60300.974313133 2023-12-22T23:23:00.654718+00:00 19994390.103999998420 28999999.947000000626 28099999.991000059992 3844515.947999998927 60300.974324916 2023-12-22T23:23:01.672746+00:00 19994390.106000009924 29000000.017000000924 28099999.968999978155 3842535.002000004053 60300.974336337 2023-12-22T23:23:02.659526+00:00 19994390.104999959469 29000000.014000009745 28099999.988000039011 3839928.955999999773 60300.974347939 2023-12-22T23:23:03.661927+00:00 19994390.106000009924 28999999.984000001103 28100000.001999970526 3843789.972999989986 60300.974359541 2023-12-22T23:23:04.664321+00:00 19994390.100000020117 29000000.013999998569 28100000.024000048637 3843369.147000014782 60300.974371143 2023-12-22T23:23:05.666720+00:00 19994390.106999989599 29000000.011000011116 28100000.025999899954 3839529.949999988079 60300.974382744 2023-12-22T23:23:06.669116+00:00 19994390.107999980450 28999999.995999988168 28099999.982999999076 3843841.039000004996 60300.974394165 2023-12-22T23:23:07.655887+00:00 19994390.103000041097 28999999.990000009537 28100000.070999991149 3844775.029000014067 60300.974405948 2023-12-22T23:23:08.673905+00:00 19994390.107999980450 29000000.006999999285 28099999.940000008792 3841880.967999995220 60300.974417369 2023-12-22T23:23:09.660685+00:00 19994390.105000019073 28999999.987000018358 28099999.984999980778 3839923.944999992847 60300.974428971 2023-12-22T23:23:10.663085+00:00 19994390.102999988943 29000000.003999948502 28100000.032000008970 3841054.004000008106 60300.974440392 2023-12-22T23:23:11.649860+00:00 19994390.106999989599 29000000.003000020981 28099999.986999988556 3842797.064999998081 60300.974452174 2023-12-22T23:23:12.667878+00:00 19994390.107999980450 29000000.008999999613 28099999.991000030190 3843305.928000003099 60300.974463776 2023-12-22T23:23:13.670275+00:00 19994390.102000001818 29000000.000999990851 28100000.028000000864 3845636.137999982107 60300.974475197 2023-12-22T23:23:14.657045+00:00 19994390.105000019073 28999999.995000001043 28099999.938999980688 3840422.840000004042 60300.974486980 2023-12-22T23:23:15.675058+00:00 19994390.107000049204 28999999.994000021368 28099999.994000021368 3840904.053999990225 60300.974498401 2023-12-22T23:23:16.661841+00:00 19994390.103999968618 29000000.010999981314 28100000.052999969572 3842884.938000022899 60300.974510003 2023-12-22T23:23:17.664240+00:00 19994390.102999929339 28999999.958999991417 28099999.920000020415 3842768.145999997854 60300.974521424 2023-12-22T23:23:18.651012+00:00 19994390.109000090510 29000000.027000069618 28100000.032999988645 3835577.004000008106 60300.974533206 2023-12-22T23:23:19.669024+00:00 19994390.105000019073 28999999.975999951363 28099999.986000001431 3835147.877999991179 60300.974544627 2023-12-22T23:23:20.655796+00:00 19994390.104999899864 29000000.036999940872 28100000.036000009626 3833339.984999984968 60300.974556229 2023-12-22T23:23:21.658198+00:00 19994390.106000069529 28999999.975000020117 28099999.987999979407 3837626.982000023127 60300.974568012 2023-12-22T23:23:22.676219+00:00 19994390.107999920845 29000000.030000090599 28100000.049000021070 3834610.081999986898 60300.974579433 2023-12-22T23:23:23.663000+00:00 19994390.100000020117 29000000.010999921709 28099999.963999990374 3836490.976999998093 60300.974591034 2023-12-22T23:23:24.665398+00:00 19994390.106000069529 28999999.977000001818 28100000.023000061512 3835706.963999987114 60300.974602636 2023-12-22T23:23:25.667791+00:00 19994390.107999920845 29000000.014999989420 28099999.991999980062 3837374.023000001907 60300.974614238 2023-12-22T23:23:26.670185+00:00 19994390.103000041097 28999999.974000100046 28099999.959999918938 3838941.042000025976 60300.974625659 2023-12-22T23:23:27.656955+00:00 19994390.106999989599 29000000.000000000000 28100000.003000020981 3834423.968999981880 60300.974637261 2023-12-22T23:23:28.659350+00:00 19994390.105000019073 28999999.989999890327 28100000.009000059217 3837689.082000017166 60300.974648863 2023-12-22T23:23:29.661744+00:00 19994390.105000019073 29000000.036000009626 28100000.028999920934 3834973.986000000965 60300.974660465 2023-12-22T23:23:30.664145+00:00 19994390.102999929339 28999999.981999989599 28099999.953999999911 3833412.006999998819 60300.974672067 2023-12-22T23:23:31.666542+00:00 19994390.108000040054 28999999.993000030518 28099999.990000009537 3838656.878999977838 60300.974683668 2023-12-22T23:23:32.668940+00:00 19994390.106999989599 29000000.024000048637 28100000.044000029564 3844166.026000022888 60300.974695270 2023-12-22T23:23:33.671334+00:00 19994390.103999968618 29000000.015999909490 28100000.044999960810 3835611.927999972831 60300.974706796 2023-12-22T23:23:34.667219+00:00 19994390.106000069529 28999999.988000039011 28099999.983000040054 3839617.053000003099 60300.974718398 2023-12-22T23:23:35.669616+00:00 19994390.103999968618 28999999.999000068754 28099999.995000001043 3839149.957000017166 60300.974729819 2023-12-22T23:23:36.656397+00:00 19994390.103999968618 28999999.969999909401 28099999.962999939919 3840700.009999989998 60300.974741421 2023-12-22T23:23:37.658798+00:00 19994390.106999989599 29000000.041000001132 28100000.022000070661 3839386.127000004053 60300.974753023 2023-12-22T23:23:38.661197+00:00 19994390.104000091553 28999999.969000000507 28099999.993999961764 3832845.944999992847 60300.974764625 2023-12-22T23:23:39.663596+00:00 19994390.104999899864 29000000.014999989420 28100000.014000058174 3840153.884999989998 60300.974776227 2023-12-22T23:23:40.665996+00:00 19994390.106000069529 28999999.969999998808 28099999.952000018209 3839981.136000037193 60300.974787829 2023-12-22T23:23:41.668389+00:00 19994390.107999920845 29000000.008999999613 28100000.020999908447 3837503.015999972820 60300.974799430 2023-12-22T23:23:42.670787+00:00 19994390.100999999791 29000000.020000010729 28100000.007000088692 3836975.999000012875 60300.974810852 2023-12-22T23:23:43.657571+00:00 19994390.107000000775 28999999.989999979734 28100000.015999909490 3837465.943000019062 60300.974822453 2023-12-22T23:23:44.659972+00:00 19994390.107000000775 28999999.974000010639 28099999.986000001431 3837274.004999995232 60300.974834055 2023-12-22T23:23:45.662373+00:00 19994390.103999998420 29000000.009999990463 28099999.986999999732 3839371.020999968052 60300.974845657 2023-12-22T23:23:46.664764+00:00 19994390.105999991298 29000000.014999989420 28100000.015000000596 3839126.897000014782 60300.974857078 2023-12-22T23:23:47.651538+00:00 19994390.106000009924 29000000.016000028700 28099999.986000001431 3842746.170000017155 60300.974868861 2023-12-22T23:23:48.669553+00:00 19994390.103999990970 28999999.959999978542 28100000.002000000328 3839869.964999973774 60300.974880463 2023-12-22T23:23:49.671948+00:00 19994390.105000019073 29000000.027000010014 28100000.012999981642 3838044.963999987114 60300.974891883 2023-12-22T23:23:50.658722+00:00 19994390.106000009924 28999999.993000030518 28100000.005000028759 3835629.002000033855 60300.974903485 2023-12-22T23:23:51.661127+00:00 19994390.104999989271 29000000.012999951839 28099999.998999979347 3839536.036000012886 60300.974915087 2023-12-22T23:23:52.663528+00:00 19994390.102000001818 28999999.999000009149 28100000.026000019163 3842703.989999949932 60300.974926689 2023-12-22T23:23:53.665929+00:00 19994390.108000010252 29000000.009999990463 28099999.998999949545 3837413.058000028133 60300.974938110 2023-12-22T23:23:54.652700+00:00 19994390.106999989599 28999999.974000040442 28099999.964000049978 3837522.958000003826 60300.974949893 2023-12-22T23:23:55.670720+00:00 19994390.103000018746 28999999.994000021368 28100000.038999971002 3838625.983999968041 60300.974961313 2023-12-22T23:23:56.657492+00:00 19994390.106999989599 29000000.010999921709 28099999.971999999136 3834612.925000011921 60300.974972915 2023-12-22T23:23:57.659886+00:00 19994390.104999959469 29000000.028000000864 28100000.017000019550 3838085.049000024796 60300.974984698 2023-12-22T23:23:58.677910+00:00 19994390.103000041097 28999999.970000028610 28099999.951999958605 3837507.001999973785 60300.974996119 2023-12-22T23:23:59.664688+00:00 19994390.106999989599 28999999.995000001043 28100000.015000049025 3839751.966000020970 60300.975007721 2023-12-22T23:24:00.667077+00:00 19994390.105000019073 29000000.006000038236 28099999.986999988556 3834794.980000019073 60300.975019142 2023-12-22T23:24:01.653848+00:00 19994390.104999959469 29000000.001999970526 28100000.009999990463 3842049.052999972831 60300.975030924 2023-12-22T23:24:02.671863+00:00 19994390.105000019073 28999999.985000010580 28100000.015999969095 3841169.943000019062 60300.975042345 2023-12-22T23:24:03.658640+00:00 19994390.106000009924 29000000.013000011444 28099999.985000010580 3838672.033999979030 60300.975053947 2023-12-22T23:24:04.661043+00:00 19994390.102999988943 29000000.009999990463 28100000.016000028700 3841818.922999978065 60300.975065549 2023-12-22T23:24:05.663446+00:00 19994390.105000019073 29000000.004999998957 28100000.028999920934 3836263.087999999989 60300.975077151 2023-12-22T23:24:06.665846+00:00 19994390.108999971300 28999999.993000030518 28100000.006000038236 3840901.103000044823 60300.975088753 2023-12-22T23:24:07.668246+00:00 19994390.102999988943 28999999.968999978155 28099999.955999970436 3840162.870999991894 60300.975100174 2023-12-22T23:24:08.655018+00:00 19994390.107999980450 29000000.029999971390 28099999.976000070572 3843187.103999971878 60300.975111957 2023-12-22T23:24:09.673039+00:00 19994390.106000069529 29000000.000000000000 28100000.042999979109 3838570.912000000011 60300.975123378 2023-12-22T23:24:10.659807+00:00 19994390.105000019073 29000000.009000059217 28100000.022999998182 3834008.032999991905 60300.975134979 2023-12-22T23:24:11.662202+00:00 19994390.100999951363 28999999.980999950320 28099999.965000029653 3839163.965000032913 60300.975146581 2023-12-22T23:24:12.664592+00:00 19994390.108999971300 29000000.011999960989 28100000.001999970526 3843093.953000009060 60300.975158183 2023-12-22T23:24:13.666985+00:00 19994390.103000041097 28999999.986999988556 28099999.952999949455 3843055.981000006199 60300.975169709 2023-12-22T23:24:14.662876+00:00 19994390.103000041097 29000000.022999998182 28100000.044000029564 3838470.091999948025 60300.975181311 2023-12-22T23:24:15.665269+00:00 19994390.110999941826 28999999.980000000447 28099999.988999959081 3839412.084000051022 60300.975192988 2023-12-22T23:24:16.674173+00:00 19994390.105000019073 28999999.984000001103 28099999.984000090510 3837886.907999991905 60300.975204334 2023-12-22T23:24:17.654441+00:00 19994390.103999968618 28999999.991000000387 28100000.032999988645 3838135.078999996185 60300.975216117 2023-12-22T23:24:18.672465+00:00 19994390.105000019073 29000000.025999989361 28099999.983999971300 3833264.907000004780 60300.975227538 2023-12-22T23:24:19.659242+00:00 19994390.105999950320 28999999.983000010252 28099999.993000030518 3841511.032000004780 60300.975239139 2023-12-22T23:24:20.661639+00:00 19994390.105000019073 29000000.046000000089 28100000.032999988645 3839875.977999985218 60300.975250741 2023-12-22T23:24:21.664033+00:00 19994390.105000019073 28999999.953999999911 28099999.965999960899 3835261.925999999046 60300.975262343 2023-12-22T23:24:22.666427+00:00 19994390.106999989599 29000000.022999998182 28099999.991999998689 3833420.067999958992 60300.975273764 2023-12-22T23:24:23.653204+00:00 19994390.101000070572 29000000.005999978632 28100000.037999998778 3842201.055000007153 60300.975285546 2023-12-22T23:24:24.671216+00:00 19994390.106999989599 28999999.993000030518 28100000.014999989420 3839286.935000001919 60300.975297148 2023-12-22T23:24:25.673613+00:00 19994390.107999920845 28999999.986999988556 28099999.940000001341 3838472.128000020981 60300.975308569 2023-12-22T23:24:26.660389+00:00 19994390.102000001818 29000000.009999990463 28100000.037000019103 3837531.916000009049 60300.975320171 2023-12-22T23:24:27.662779+00:00 19994390.106000069529 29000000.032999988645 28100000.030999988317 3839392.944999992847 60300.975331773 2023-12-22T23:24:28.665173+00:00 19994390.105999950320 28999999.968999978155 28099999.969999998808 3838028.963999987114 60300.975343375 2023-12-22T23:24:29.667571+00:00 19994390.106999989599 28999999.991000059992 28099999.988999988884 3837798.079999982845 60300.975354795 2023-12-22T23:24:30.654341+00:00 19994390.103000041097 28999999.995999988168 28099999.990000009537 3839887.091000020970 60300.975366578 2023-12-22T23:24:31.672358+00:00 19994390.105999950320 29000000.023999989033 28099999.978999998420 3833970.925000011921 60300.975377999 2023-12-22T23:24:32.659135+00:00 19994390.102000001818 28999999.980999950320 28100000.054000020027 3840289.860000013839 60300.975389601 2023-12-22T23:24:33.661530+00:00 19994390.109000090510 29000000.014000058174 28099999.978999968618 3834915.038999975193 60300.975401022 2023-12-22T23:24:34.648306+00:00 19994390.105000019073 28999999.998000029474 28099999.952000018209 3839188.037000000011 60300.975412805 2023-12-22T23:24:35.666318+00:00 19994390.104999899864 29000000.005999919027 28100000.056999981403 3840163.050999999046 60300.975424406 2023-12-22T23:24:36.668713+00:00 19994390.105999998748 28999999.996999979019 28100000.009999990463 3841091.069000006188 60300.975435827 2023-12-22T23:24:37.655488+00:00 19994390.105000000447 28999999.984000090510 28099999.956000030041 3839958.934000014793 60300.975447610 2023-12-22T23:24:38.673510+00:00 19994390.107000008225 28999999.985000010580 28099999.978999968618 3835731.999000012875 60300.975459031 2023-12-22T23:24:39.660288+00:00 19994390.100999999791 29000000.033999919891 28100000.069999989122 3836019.000000000000 60300.975470633 2023-12-22T23:24:40.662684+00:00 19994390.104999989271 28999999.983000040054 28099999.988000039011 3835485.986999989022 60300.975482054 2023-12-22T23:24:41.649458+00:00 19994390.108000010252 29000000.009999990463 28099999.978999968618 3829749.000999987125 60300.975493837 2023-12-22T23:24:42.667482+00:00 19994390.101999979466 29000000.024000048637 28100000.016999959946 3831811.040000020992 60300.975505257 2023-12-22T23:24:43.654256+00:00 19994390.109000030905 28999999.977000001818 28099999.979000091553 3829337.993999958038 60300.975516859 2023-12-22T23:24:44.656647+00:00 19994390.104999989271 28999999.980000019073 28099999.962999939919 3835125.938000022899 60300.975528642 2023-12-22T23:24:45.674668+00:00 19994390.106000009924 29000000.001999970526 28100000.042999979109 3833279.057999968994 60300.975540063 2023-12-22T23:24:46.661444+00:00 19994390.104999989271 28999999.995999928564 28099999.999000068754 3834858.927000045776 60300.975551665 2023-12-22T23:24:47.663848+00:00 19994390.108000010252 29000000.016000028700 28100000.026000019163 3836142.995999931823 60300.975563086 2023-12-22T23:24:48.650620+00:00 19994390.103999998420 29000000.003999948502 28100000.012999888510 3838014.100000023842 60300.975574869 2023-12-22T23:24:49.668643+00:00 19994390.102000001818 28999999.993000030518 28099999.936000108719 3836479.907000064850 60300.975586290 2023-12-22T23:24:50.655410+00:00 19994390.108999971300 29000000.000000000000 28100000.022999878973 3831235.154999970924 60300.975597891 2023-12-22T23:24:51.657807+00:00 19994390.102000001818 28999999.983000040054 28100000.039000030607 3835820.916000009049 60300.975609493 2023-12-22T23:24:52.660195+00:00 19994390.106000009924 29000000.026000000536 28099999.976000070572 3834060.033999919891 60300.975621095 2023-12-22T23:24:53.662592+00:00 19994390.108000040054 28999999.970999989659 28099999.977999929339 3830660.911000012886 60300.975632696 2023-12-22T23:24:54.664990+00:00 19994390.102000001818 29000000.032000008970 28100000.014000058174 3838724.088999987114 60300.975644298 2023-12-22T23:24:55.667390+00:00 19994390.106999989599 28999999.997999999672 28100000.004999998957 3835628.996000051033 60300.975655900 2023-12-22T23:24:56.669787+00:00 19994390.107999980450 29000000.008000019938 28100000.003999948502 3836592.911000012886 60300.975667427 2023-12-22T23:24:57.665675+00:00 19994390.102000001818 29000000.000999990851 28099999.953000068665 3837618.023000001907 60300.975679029 2023-12-22T23:24:58.668073+00:00 19994390.104000028223 28999999.949999991804 28100000.042999979109 3838512.026999949943 60300.975690450 2023-12-22T23:24:59.654847+00:00 19994390.104999959469 29000000.045000020415 28100000.004999998957 3829221.853000044823 60300.975702052 2023-12-22T23:25:00.657238+00:00 19994390.106999989599 28999999.996000021696 28099999.988000001758 3837008.126999973785 60300.975713653 2023-12-22T23:25:01.659635+00:00 19994390.103000041097 29000000.007999960333 28099999.980000000447 3839991.957000017166 60300.975725255 2023-12-22T23:25:02.662034+00:00 19994390.106999989599 28999999.992000039667 28100000.022999998182 3835284.090999960899 60300.975736857 2023-12-22T23:25:03.664427+00:00 19994390.106999989599 28999999.975999951363 28099999.973999988288 3836251.949000000954 60300.975748458 2023-12-22T23:25:04.666821+00:00 19994390.103999968618 29000000.006000038236 28099999.973000019789 3834227.939000010025 60300.975760060 2023-12-22T23:25:05.669216+00:00 19994390.108000040054 29000000.035999950022 28100000.093999978155 3840303.013000010978 60300.975771481 2023-12-22T23:25:06.655993+00:00 19994390.105000019073 28999999.962000008672 28099999.956000000238 3835042.082000017166 60300.975783083 2023-12-22T23:25:07.658394+00:00 19994390.103999968618 29000000.002000030130 28100000.015999998897 3844925.899999976158 60300.975794685 2023-12-22T23:25:08.660795+00:00 19994390.105000019073 29000000.001999970526 28099999.969000011683 3837200.017000079155 60300.975806287 2023-12-22T23:25:09.663194+00:00 19994390.103999968618 28999999.986000001431 28100000.028999980539 3834466.113999962807 60300.975817708 2023-12-22T23:25:10.649967+00:00 19994390.105999950320 29000000.014000058174 28100000.012000020593 3838050.952000021935 60300.975829490 2023-12-22T23:25:11.667981+00:00 19994390.104000091553 29000000.002999901772 28099999.953999999911 3840959.909999967087 60300.975841092 2023-12-22T23:25:12.670374+00:00 19994390.107999920845 28999999.997000098228 28100000.009999990463 3836437.161999940872 60300.975852513 2023-12-22T23:25:13.657150+00:00 19994390.104000091553 28999999.998999949545 28100000.009999990463 3841039.874000072014 60300.975864115 2023-12-22T23:25:14.659549+00:00 19994390.103999968618 28999999.998999949545 28099999.990000009537 3843836.143999934196 60300.975875717 2023-12-22T23:25:15.661949+00:00 19994390.110999941826 29000000.041000008583 28099999.999000009149 3837614.947000027169 60300.975887319 2023-12-22T23:25:16.664348+00:00 19994390.104000091553 28999999.963000059128 28100000.020999971777 3835492.940000057220 60300.975898740 2023-12-22T23:25:17.651122+00:00 19994390.102000001818 29000000.016999959946 28099999.957000020891 3840272.996999979019 60300.975910523 2023-12-22T23:25:18.669143+00:00 19994390.105999950320 28999999.985000010580 28100000.022000011057 3838948.998999952804 60300.975921943 2023-12-22T23:25:19.655913+00:00 19994390.105999950320 29000000.013999938965 28100000.028999920934 3836518.986000061035 60300.975933545 2023-12-22T23:25:20.658313+00:00 19994390.103000041097 28999999.990000009537 28099999.996000051498 3837329.011999965180 60300.975945328 2023-12-22T23:25:21.676335+00:00 19994390.108000040054 29000000.013000011444 28100000.003999948502 3844793.940000057220 60300.975956749 2023-12-22T23:25:22.663117+00:00 19994390.105000019073 28999999.991000059992 28099999.982000108808 3841247.039999961853 60300.975968351 2023-12-22T23:25:23.665511+00:00 19994390.104999899864 29000000.014999989420 28100000.043999910355 3840731.932999968994 60300.975979772 2023-12-22T23:25:24.652281+00:00 19994390.106000069529 28999999.990000009537 28099999.963999990374 3844911.067000031006 60300.975991555 2023-12-22T23:25:25.670298+00:00 19994390.105999950320 28999999.998999949545 28100000.053000088781 3845229.095000029076 60300.976002975 2023-12-22T23:25:26.657076+00:00 19994390.106000069529 28999999.994000080973 28099999.904999971390 3838831.904999970924 60300.976014577 2023-12-22T23:25:27.659473+00:00 19994390.103999968618 29000000.030999898911 28100000.049000021070 3836927.072999954224 60300.976026179 2023-12-22T23:25:28.661873+00:00 19994390.105000019073 28999999.958000060171 28099999.967999938875 3842908.927000045776 60300.976037781 2023-12-22T23:25:29.664275+00:00 19994390.102999929339 29000000.000000000000 28099999.996000051498 3840422.991999983788 60300.976049383 2023-12-22T23:25:30.666666+00:00 19994390.107999999076 29000000.015999998897 28100000.028000000864 3836421.128999948967 60300.976060804 2023-12-22T23:25:31.653435+00:00 19994390.106999989599 29000000.010000009090 28099999.970999959856 3833558.780000091065 60300.976072586 2023-12-22T23:25:32.671458+00:00 19994390.102000001818 28999999.992000009865 28100000.042999979109 3840557.115999937057 60300.976084007 2023-12-22T23:25:33.658224+00:00 19994390.103999998420 28999999.988999988884 28100000.016000028700 3835877.996999979019 60300.976095609 2023-12-22T23:25:34.660621+00:00 19994390.111000001431 29000000.015999998897 28099999.963000059128 3835976.055999993812 60300.976107211 2023-12-22T23:25:35.663021+00:00 19994390.103000000119 28999999.993000000715 28099999.994999889284 3843863.888000010978 60300.976118813 2023-12-22T23:25:36.665418+00:00 19994390.104999989271 29000000.003999978304 28100000.035000089556 3838601.093000053894 60300.976130339 2023-12-22T23:25:37.661312+00:00 19994390.106000009924 28999999.974000040442 28099999.942999958992 3837222.976999998093 60300.976141941 2023-12-22T23:25:38.663710+00:00 19994390.102000001818 28999999.998999949545 28099999.973999980837 3837540.988000034820 60300.976153618 2023-12-22T23:25:39.672614+00:00 19994390.105000019073 29000000.052000049502 28100000.083000000566 3845466.021999955177 60300.976164964 2023-12-22T23:25:40.652882+00:00 19994390.109999980778 28999999.991000000387 28099999.982999999076 3842352.014999986161 60300.976176747 2023-12-22T23:25:41.670904+00:00 19994390.102000001818 28999999.963999990374 28099999.947000011802 3847326.925000071991 60300.976188168 2023-12-22T23:25:42.657685+00:00 19994390.104000028223 28999999.972999989986 28100000.004000011832 3837196.038999915123 60300.976199769 2023-12-22T23:25:43.660091+00:00 19994390.106999989599 29000000.054000020027 28100000.063999980688 3834748.949000000954 60300.976211371 2023-12-22T23:25:44.662487+00:00 19994390.106999989599 28999999.972999989986 28099999.955000009388 3841062.085000038147 60300.976222973 2023-12-22T23:25:45.664878+00:00 19994390.103999968618 29000000.009999990463 28100000.059999998659 3842565.873999952804 60300.976234394 2023-12-22T23:25:46.651658+00:00 19994390.103000041097 29000000.014000058174 28099999.956000000238 3837994.116000055801 60300.976246177 2023-12-22T23:25:47.669676+00:00 19994390.109999950975 28999999.992999911308 28100000.041000008583 3839071.937999964226 60300.976257779 2023-12-22T23:25:48.672074+00:00 19994390.101000010967 28999999.986999988556 28099999.944999989122 3835202.930999993812 60300.976269200 2023-12-22T23:25:49.658852+00:00 19994390.106000009924 29000000.027000069618 28100000.004999998957 3839031.045000075828 60300.976280801 2023-12-22T23:25:50.661252+00:00 19994390.106999989599 28999999.995999928564 28100000.024999979883 3844067.953999996185 60300.976292403 2023-12-22T23:25:51.663653+00:00 19994390.105000019073 28999999.971000079066 28100000.018999990076 3842993.108999968041 60300.976304005 2023-12-22T23:25:52.666043+00:00 19994390.104999959469 29000000.011999960989 28099999.996000051498 3836397.079999924172 60300.976315426 2023-12-22T23:25:53.652822+00:00 19994390.107000049204 28999999.991999980062 28099999.983999971300 3839907.906000018120 60300.976327209 2023-12-22T23:25:54.670841+00:00 19994390.103999968618 29000000.014999989420 28099999.962000008672 3839968.106000065804 60300.976338630 2023-12-22T23:25:55.657616+00:00 19994390.106000009924 29000000.014000058174 28100000.023999989033 3837676.919000030030 60300.976350232 2023-12-22T23:25:56.660020+00:00 19994390.105000019073 28999999.981999989599 28100000.009999990463 3841092.072999954224 60300.976361653 2023-12-22T23:25:57.646798+00:00 19994390.102000001818 28999999.995999928564 28100000.023000061512 3836692.950000048149 60300.976373435 2023-12-22T23:25:58.664814+00:00 19994390.105000019073 28999999.986000061035 28099999.942999958992 3840029.911999940872 60300.976385037 2023-12-22T23:25:59.667209+00:00 19994390.104999899864 29000000.028000000864 28100000.034000039101 3837867.037000060081 60300.976396458 2023-12-22T23:26:00.653972+00:00 19994390.110000010580 28999999.998999949545 28099999.997999910265 3840150.021999955177 60300.976408240 2023-12-22T23:26:01.671988+00:00 19994390.102000001818 28999999.980000019073 28099999.971999999136 3837431.927999972831 60300.976419662 2023-12-22T23:26:02.658764+00:00 19994390.109000090510 29000000.004000071436 28100000.026000019163 3842910.097000002861 60300.976431264 2023-12-22T23:26:03.661165+00:00 19994390.108999971300 29000000.003999948502 28100000.014000058174 3839690.078000069130 60300.976442684 2023-12-22T23:26:04.647939+00:00 19994390.100000020117 28999999.986999988556 28099999.964999910444 3840447.860999941826 60300.976454467 2023-12-22T23:26:05.665953+00:00 19994390.103999968618 28999999.981000069529 28099999.974000100046 3842356.006000041962 60300.976465888 2023-12-22T23:26:06.652724+00:00 19994390.105999950320 29000000.037999998778 28100000.052999969572 3836692.988999962807 60300.976477490 2023-12-22T23:26:07.655118+00:00 19994390.103000041097 28999999.985999990255 28099999.953999999911 3841576.949000000954 60300.976489272 2023-12-22T23:26:08.673133+00:00 19994390.103999968618 28999999.997000008821 28100000.034999970347 3834993.136000037193 60300.976500694 2023-12-22T23:26:09.659912+00:00 19994390.110000010580 28999999.997999981046 28099999.958999991417 3840643.860999941826 60300.976512295 2023-12-22T23:26:10.662319+00:00 19994390.103000041097 29000000.027000010014 28100000.067000031471 3839369.042999982834 60300.976523897 2023-12-22T23:26:11.664724+00:00 19994390.105999950320 28999999.972999989986 28099999.955999970436 3834572.103000044823 60300.976535499 2023-12-22T23:26:12.667131+00:00 19994390.111000061035 29000000.018000010401 28100000.034999970347 3840371.962999939919 60300.976546920 2023-12-22T23:26:13.653900+00:00 19994390.102999929339 29000000.008999999613 28100000.016000028700 3833270.091000080109 60300.976558522 2023-12-22T23:26:14.656298+00:00 19994390.102000001818 28999999.995999988168 28099999.985000010580 3836577.990999937057 60300.976570124 2023-12-22T23:26:15.658696+00:00 19994390.106000069529 28999999.984000030905 28100000.004999998957 3839556.924000024796 60300.976581726 2023-12-22T23:26:16.661097+00:00 19994390.106999989599 29000000.008999999613 28100000.019000049680 3836454.937999964226 60300.976593328 2023-12-22T23:26:17.663500+00:00 19994390.102000001818 29000000.004000011832 28099999.960999999195 3835861.045000075828 60300.976604929 2023-12-22T23:26:18.665897+00:00 19994390.106999989599 28999999.982999980450 28099999.997999999672 3836547.977999926079 60300.976616531 2023-12-22T23:26:19.668295+00:00 19994390.106999989599 29000000.011999960989 28100000.067000001669 3840279.024000049103 60300.976628058 2023-12-22T23:26:20.664191+00:00 19994390.105000019073 29000000.020000040531 28099999.958999991417 3835869.018999934196 60300.976639660 2023-12-22T23:26:21.666582+00:00 19994390.106999989599 28999999.974999960512 28100000.017000019550 3835428.041000009049 60300.976651080 2023-12-22T23:26:22.653358+00:00 19994390.105000019073 29000000.007000029087 28099999.942999988794 3837341.851999998093 60300.976662682 2023-12-22T23:26:23.655756+00:00 19994390.103999968618 28999999.987999979407 28100000.002999991179 3840278.960000038147 60300.976674284 2023-12-22T23:26:24.658160+00:00 19994390.103000000119 29000000.019999980927 28100000.006000008434 3840945.203000069130 60300.976685886 2023-12-22T23:26:25.660559+00:00 19994390.107999999076 28999999.999000068754 28100000.036999970675 3840038.019999980927 60300.976697488 2023-12-22T23:26:26.662957+00:00 19994390.100999999791 28999999.970999959856 28099999.967000011355 3834042.972999929916 60300.976709090 2023-12-22T23:26:27.665353+00:00 19994390.107000008225 29000000.034999970347 28100000.013999998569 3833885.919000030030 60300.976720692 2023-12-22T23:26:28.667751+00:00 19994390.107999999076 28999999.943000078201 28100000.008000019938 3840603.981999992859 60300.976732112 2023-12-22T23:26:29.654504+00:00 19994390.103000000119 29000000.022999998182 28100000.022999998182 3839406.978999971878 60300.976743714 2023-12-22T23:26:30.656906+00:00 19994390.106999989599 29000000.019999980927 28099999.953999999911 3833832.077000021935 60300.976755316 2023-12-22T23:26:31.659305+00:00 19994390.105000019073 29000000.009999990463 28100000.036000009626 3836701.879999995232 60300.976766918 2023-12-22T23:26:32.661708+00:00 19994390.102999988943 28999999.983999971300 28099999.963999990374 3833259.968999981880 60300.976778339 2023-12-22T23:26:33.648490+00:00 19994390.106000009924 29000000.000000000000 28100000.044000029564 3839329.120000004768 60300.976790122 2023-12-22T23:26:34.666507+00:00 19994390.106000009924 28999999.996999979019 28099999.961999949068 3836430.054000020027 60300.976801723 2023-12-22T23:26:35.668903+00:00 19994390.103999998420 28999999.998000029474 28099999.977000001818 3837328.902000070084 60300.976813145 2023-12-22T23:26:36.655674+00:00 19994390.105999980122 29000000.013000011444 28099999.996999979019 3838380.065999985207 60300.976824927 2023-12-22T23:26:37.673689+00:00 19994390.106000009924 29000000.004999998957 28100000.008000019938 3834668.967000008095 60300.976836348 2023-12-22T23:26:38.660464+00:00 19994390.106000009924 28999999.981000069529 28100000.032000061125 3836763.969999908935 60300.976847950 2023-12-22T23:26:39.662866+00:00 19994390.106000009924 29000000.013999938965 28099999.983999971300 3834686.060000061989 60300.976859371 2023-12-22T23:26:40.649639+00:00 19994390.103999968618 29000000.006999969482 28100000.018000010401 3839373.998999952804 60300.976871153 2023-12-22T23:26:41.667655+00:00 19994390.106999989599 28999999.984000090510 28100000.011000040919 3835268.943000078201 60300.976882574 2023-12-22T23:26:42.654429+00:00 19994390.104000028223 29000000.001999970526 28099999.965999960899 3837878.053999900818 60300.976894176 2023-12-22T23:26:43.656823+00:00 19994390.106000009924 29000000.000000000000 28100000.026000019163 3838135.989000082016 60300.976905959 2023-12-22T23:26:44.674837+00:00 19994390.107999980450 28999999.988000001758 28099999.958999991417 3836033.996999979019 60300.976917380 2023-12-22T23:26:45.661617+00:00 19994390.101000010967 29000000.015000000596 28100000.010999921709 3837340.013000010978 60300.976928982 2023-12-22T23:26:46.664018+00:00 19994390.106000009924 29000000.010000009090 28100000.025000099093 3837143.996999979019 60300.976940403 2023-12-22T23:26:47.650788+00:00 19994390.111000001431 28999999.981999989599 28099999.944000009447 3838718.018000007141 60300.976952185 2023-12-22T23:26:48.668800+00:00 19994390.098999980837 29000000.002999991179 28100000.072999950498 3838475.942999958992 60300.976963606 2023-12-22T23:26:49.655570+00:00 19994390.107000049204 29000000.019000019878 28099999.967000011355 3832560.046000003815 60300.976975208 2023-12-22T23:26:50.657958+00:00 19994390.107999920845 28999999.981999989599 28100000.028000000864 3835326.978999971878 60300.976986810 2023-12-22T23:26:51.660350+00:00 19994390.102000001818 28999999.993999991566 28099999.937000039965 3841234.043000102043 60300.976998412 2023-12-22T23:26:52.662747+00:00 19994390.106000069529 29000000.016000028700 28100000.041999939829 3835337.959999918938 60300.977010014 2023-12-22T23:26:53.665147+00:00 19994390.106999989599 29000000.000000000000 28100000.008000019938 3838075.055999993812 60300.977021434 2023-12-22T23:26:54.651914+00:00 19994390.102000001818 28999999.977000001818 28099999.988999959081 3832779.997000098228 60300.977033217 2023-12-22T23:26:55.669936+00:00 19994390.103999968618 29000000.032000008970 28099999.993000000715 3839501.024999976158 60300.977044638 2023-12-22T23:26:56.656705+00:00 19994390.108000040054 28999999.980999950320 28100000.015999998897 3837640.929999948014 60300.977056240 2023-12-22T23:26:57.659101+00:00 19994390.105000019073 29000000.013999998569 28099999.969999998808 3839159.973000050057 60300.977067841 2023-12-22T23:26:58.661502+00:00 19994390.102999929339 29000000.008999999613 28100000.037000000477 3833081.041000009049 60300.977079443 2023-12-22T23:26:59.663902+00:00 19994390.108000040054 28999999.974000040442 28099999.969000000507 3838756.122999907006 60300.977090970 2023-12-22T23:27:00.659788+00:00 19994390.105000019073 28999999.976999938488 28100000.004999998957 3837532.825000048149 60300.977102572 2023-12-22T23:27:01.662188+00:00 19994390.102000001818 29000000.019000049680 28100000.032000008970 3837011.059000014793 60300.977114249 2023-12-22T23:27:02.671091+00:00 19994390.107999920845 29000000.018000010401 28099999.962999999523 3837313.939999938011 60300.977125594 2023-12-22T23:27:03.651362+00:00 19994390.106999989599 28999999.970999959856 28100000.043000008911 3842909.013000010978 60300.977137377 2023-12-22T23:27:04.669387+00:00 19994390.104000091553 29000000.021000031382 28099999.940000001341 3838673.093999981880 60300.977148798 2023-12-22T23:27:05.656160+00:00 19994390.105000019073 28999999.990000009537 28099999.991000000387 3838482.976000071038 60300.977160400 2023-12-22T23:27:06.658554+00:00 19994390.109999898821 29000000.041999939829 28100000.032000008970 3836689.060999989975 60300.977172002 2023-12-22T23:27:07.660956+00:00 19994390.100000020117 28999999.990000009537 28099999.997999969870 3838651.924000024796 60300.977183604 2023-12-22T23:27:08.663350+00:00 19994390.108000040054 29000000.008000019938 28100000.050000008196 3834334.921999999788 60300.977195024 2023-12-22T23:27:09.650122+00:00 19994390.108000040054 29000000.001000050455 28099999.942000031471 3832794.021999999881 60300.977206807 2023-12-22T23:27:10.668144+00:00 19994390.102000001818 28999999.988000039011 28099999.998999949545 3834852.035999999847 60300.977218409 2023-12-22T23:27:11.670538+00:00 19994390.102999929339 28999999.981999989599 28100000.018000010401 3841382.032000001986 60300.977229830 2023-12-22T23:27:12.657316+00:00 19994390.108000040054 29000000.007999900728 28100000.022999998182 3836604.953999999911 60300.977241432 2023-12-22T23:27:13.659717+00:00 19994390.103999968618 29000000.002000089735 28099999.957000020891 3837750.028999999166 60300.977253034 2023-12-22T23:27:14.662112+00:00 19994390.103999968618 28999999.995000001043 28100000.011999960989 3835489.936999998987 60300.977264635 2023-12-22T23:27:15.664507+00:00 19994390.108000040054 29000000.018000010401 28100000.006000038236 3840570.028999999166 60300.977276057 2023-12-22T23:27:16.651277+00:00 19994390.105000019073 28999999.973999980837 28099999.978000041097 3835273.031000003219 60300.977287839 2023-12-22T23:27:17.669290+00:00 19994390.105000000447 28999999.996999979019 28100000.037999991328 3835951.957999996841 60300.977299260 2023-12-22T23:27:18.656063+00:00 19994390.105999998748 29000000.006999969482 28099999.964999910444 3842713.075000002980 60300.977310862 2023-12-22T23:27:19.658465+00:00 19994390.107999999076 29000000.006000038236 28100000.047000050545 3836921.047999999952 60300.977322464 2023-12-22T23:27:20.660857+00:00 19994390.103999998420 28999999.997999999672 28099999.970000028610 3835303.868000001181 60300.977334065 2023-12-22T23:27:21.663258+00:00 19994390.098999988288 28999999.988000001758 28099999.990000009537 3838058.090999998152 60300.977345667 2023-12-22T23:27:22.665657+00:00 19994390.110000010580 29000000.000999998301 28100000.029999971390 3837852.949999995995 60300.977357088 2023-12-22T23:27:23.652428+00:00 19994390.103000000119 28999999.986999988556 28099999.945999979973 3834099.984000004828 60300.977368871 2023-12-22T23:27:24.670447+00:00 19994390.103999998420 28999999.991000000387 28100000.009000059217 3833308.069999992847 60300.977380292 2023-12-22T23:27:25.657221+00:00 19994390.107999980450 29000000.015000019222 28100000.040999889374 3839078.888999999035 60300.977391894 2023-12-22T23:27:26.659623+00:00 19994390.105000019073 29000000.030000001192 28100000.020000100136 3837964.982000008225 60300.977403315 2023-12-22T23:27:27.646396+00:00 19994390.104999989271 28999999.977999988943 28100000.008999940008 3840059.020999997854 60300.977415097 2023-12-22T23:27:28.664416+00:00 19994390.106999989599 29000000.004999998957 28099999.942999958992 3836740.164000004996 60300.977426699 2023-12-22T23:27:29.666809+00:00 19994390.103999998420 28999999.991000000387 28099999.993000030518 3839796.840999991167 60300.977438120 2023-12-22T23:27:30.653585+00:00 19994390.104000028223 29000000.022999998182 28100000.045000080019 3832649.056000009179 60300.977449903 2023-12-22T23:27:31.671599+00:00 19994390.107999980450 28999999.995000001043 28099999.970999959856 3840628.886999994982 60300.977461324 2023-12-22T23:27:32.658373+00:00 19994390.102999988943 28999999.999000009149 28100000.024999979883 3838633.061000003945 60300.977472926 2023-12-22T23:27:33.660764+00:00 19994390.106000009924 28999999.977999988943 28099999.969000000507 3839656.994000003207 60300.977484346 2023-12-22T23:27:34.647533+00:00 19994390.104000028223 28999999.993000030518 28100000.006000000983 3835241.026999995112 60300.977496129 2023-12-22T23:27:35.665557+00:00 19994390.108999971300 29000000.009999990463 28099999.980000000447 3834725.988999993075 60300.977507550 2023-12-22T23:27:36.652322+00:00 19994390.105000019073 29000000.008999999613 28100000.035999998450 3837498.959000005852 60300.977519152 2023-12-22T23:27:37.654715+00:00 19994390.106000009924 28999999.995999988168 28100000.024999991059 3839590.763999999035 60300.977530934 2023-12-22T23:27:38.672736+00:00 19994390.106999989599 29000000.003999948502 28099999.958000000566 3836703.349000006914 60300.977542356 2023-12-22T23:27:39.659505+00:00 19994390.102000001818 28999999.994000080973 28099999.971000019461 3838463.003999993205 60300.977553957 2023-12-22T23:27:40.661896+00:00 19994390.106000009924 29000000.036999940872 28100000.054999981076 3837824.960999995004 60300.977565559 2023-12-22T23:27:41.664295+00:00 19994390.102999988943 28999999.983000040054 28099999.997000008821 3839383.943000004161 60300.977577161 2023-12-22T23:27:42.666696+00:00 19994390.106000009924 29000000.011000040919 28099999.982000019401 3842304.091000006068 60300.977588687 2023-12-22T23:27:43.662587+00:00 19994390.103999968618 28999999.958999991417 28099999.991000000387 3836888.009999989998 60300.977600289 2023-12-22T23:27:44.664983+00:00 19994390.108999971300 29000000.016999959946 28100000.018000010401 3838759.948000013828 60300.977611710 2023-12-22T23:27:45.651754+00:00 19994390.102000001818 29000000.013000011444 28100000.018999990076 3834331.037000000011 60300.977623312 2023-12-22T23:27:46.654151+00:00 19994390.106999989599 28999999.978000041097 28099999.977000001818 3841828.991999983788 60300.977635094 2023-12-22T23:27:47.672172+00:00 19994390.108000040054 29000000.029999971390 28100000.020999971777 3832260.913000016939 60300.977646516 2023-12-22T23:27:48.658952+00:00 19994390.103000041097 28999999.978999968618 28100000.012000020593 3842908.972000002861 60300.977658118 2023-12-22T23:27:49.661353+00:00 19994390.103999968618 29000000.001000050455 28099999.991000000387 3840665.093999981880 60300.977669719 2023-12-22T23:27:50.663748+00:00 19994390.105999950320 28999999.979999899864 28099999.940999981016 3840648.995999991894 60300.977681321 2023-12-22T23:27:51.666143+00:00 19994390.111000061035 29000000.034000039101 28100000.055999990553 3838574.946000009775 60300.977692742 2023-12-22T23:27:52.652924+00:00 19994390.096999999136 28999999.981000069529 28099999.925000071526 3838716.078999996185 60300.977704344 2023-12-22T23:27:53.655321+00:00 19994390.106999989599 28999999.970999959856 28100000.048999909312 3837175.946999996901 60300.977715946 2023-12-22T23:27:54.657719+00:00 19994390.106999989599 29000000.047999981791 28099999.998000029474 3841938.128000020981 60300.977727548 2023-12-22T23:27:55.660120+00:00 19994390.106999989599 29000000.014999989420 28100000.001000050455 3836286.880999981891 60300.977739150 2023-12-22T23:27:56.662519+00:00 19994390.102000001818 28999999.976000070572 28100000.004999998957 3839459.999000012875 60300.977750751 2023-12-22T23:27:57.664919+00:00 19994390.108000040054 29000000.006999999285 28099999.990999940783 3841197.046000003815 60300.977762353 2023-12-22T23:27:58.667313+00:00 19994390.102999929339 29000000.015999998897 28100000.017000079155 3835810.011999994982 60300.977773774 2023-12-22T23:27:59.654086+00:00 19994390.105000019073 28999999.951000008732 28099999.973999980837 3838059.032000004780 60300.977785543 2023-12-22T23:28:00.670915+00:00 19994390.108000040054 29000000.029999990016 28099999.995999928564 3840025.959999979008 60300.977796964 2023-12-22T23:28:01.657695+00:00 19994390.100999951363 28999999.995000001043 28100000.024000048637 3836863.915000020992 60300.977808566 2023-12-22T23:28:02.660090+00:00 19994390.105000019073 29000000.002000000328 28099999.968000050634 3840673.083000003826 60300.977819987 2023-12-22T23:28:03.646863+00:00 19994390.108000040054 28999999.988000009209 28100000.033999919891 3835478.994999974966 60300.977831770 2023-12-22T23:28:04.664884+00:00 19994390.105000019073 29000000.007999990135 28099999.963999990374 3842757.020000011194 60300.977843371 2023-12-22T23:28:05.667282+00:00 19994390.104999899864 29000000.002999991179 28100000.014000058174 3837863.930000007153 60300.977854792 2023-12-22T23:28:06.654048+00:00 19994390.108000040054 29000000.008999999613 28100000.021000031382 3840159.048000007868 60300.977866575 2023-12-22T23:28:07.672069+00:00 19994390.106000069529 28999999.991000000387 28099999.992999911308 3841323.075999975204 60300.977877996 2023-12-22T23:28:08.658843+00:00 19994390.102999929339 29000000.018999990076 28100000.032000061125 3840510.911000012886 60300.977889597 2023-12-22T23:28:09.661240+00:00 19994390.106000069529 28999999.982000049204 28099999.960999969393 3833149.002999991179 60300.977901124 2023-12-22T23:28:10.657130+00:00 19994390.103999968618 28999999.993999961764 28100000.009999990463 3845469.932000011206 60300.977912801 2023-12-22T23:28:11.666033+00:00 19994390.105999998748 28999999.990000009537 28100000.006999999285 3839076.993999987841 60300.977924147 2023-12-22T23:28:12.646299+00:00 19994390.105000000447 29000000.009999990463 28099999.993000000715 3838075.074000000954 60300.977935930 2023-12-22T23:28:13.664313+00:00 19994390.105999998748 28999999.970000028610 28099999.967999998480 3836063.908000022173 60300.977947607 2023-12-22T23:28:14.673216+00:00 19994390.103999998420 28999999.997000038624 28099999.977000001818 3836994.081999986898 60300.977958952 2023-12-22T23:28:15.653483+00:00 19994390.109000001103 28999999.996999979019 28100000.058999989182 3836609.932000011206 60300.977970735 2023-12-22T23:28:16.671505+00:00 19994390.106000009924 29000000.032999988645 28100000.022000011057 3834456.170999974012 60300.977982156 2023-12-22T23:28:17.658285+00:00 19994390.103999990970 29000000.004999998957 28100000.028999980539 3837216.895999997854 60300.977993758 2023-12-22T23:28:18.660687+00:00 19994390.103999998420 28999999.986999988556 28099999.932000011206 3840115.979000031948 60300.978005179 2023-12-22T23:28:19.647466+00:00 19994390.105000019073 29000000.009999990463 28099999.995999988168 3831611.084999979008 60300.978016961 2023-12-22T23:28:20.665484+00:00 19994390.104999989271 28999999.996999979019 28099999.947999980301 3838597.940999985207 60300.978028383 2023-12-22T23:28:21.652263+00:00 19994390.102999988943 28999999.988000039011 28100000.019000049680 3837656.988000034820 60300.978039985 2023-12-22T23:28:22.654655+00:00 19994390.109000001103 29000000.016999959946 28100000.050999999046 3835240.036000012886 60300.978051586 2023-12-22T23:28:23.657046+00:00 19994390.105000019073 28999999.996999979019 28099999.986000001431 3834376.873999952804 60300.978063188 2023-12-22T23:28:24.659445+00:00 19994390.102000001818 28999999.971999999136 28100000.015999969095 3835085.152000010014 60300.978074790 2023-12-22T23:28:25.661848+00:00 19994390.109000030905 29000000.050000071526 28100000.004000011832 3837822.889999986161 60300.978086391 2023-12-22T23:28:26.664246+00:00 19994390.105999950320 28999999.970000028610 28099999.972999989986 3835752.966000020970 60300.978097993 2023-12-22T23:28:27.666642+00:00 19994390.099000040442 28999999.996999979019 28100000.050000008196 3835298.028999983799 60300.978109415 2023-12-22T23:28:28.653418+00:00 19994390.110000010580 29000000.022999998182 28099999.987999979407 3843130.078000009060 60300.978121016 2023-12-22T23:28:29.655812+00:00 19994390.103999968618 28999999.987999919802 28099999.960000038147 3837200.961000024807 60300.978132618 2023-12-22T23:28:30.658211+00:00 19994390.102999988943 28999999.989000078291 28100000.009999990463 3838900.035999954212 60300.978144220 2023-12-22T23:28:31.660611+00:00 19994390.108000040054 29000000.006999969482 28100000.031000021845 3839701.942000031006 60300.978155641 2023-12-22T23:28:32.647387+00:00 19994390.105999950320 29000000.011000040919 28099999.959999918938 3837487.083999990951 60300.978167424 2023-12-22T23:28:33.665406+00:00 19994390.105000019073 29000000.000999931246 28100000.062000039965 3835966.958000003826 60300.978179025 2023-12-22T23:28:34.667803+00:00 19994390.105000019073 29000000.021000001580 28099999.962000008672 3831759.015999972820 60300.978190446 2023-12-22T23:28:35.654575+00:00 19994390.106999989599 28999999.960000000894 28100000.011999960989 3836176.964000045788 60300.978202048 2023-12-22T23:28:36.656974+00:00 19994390.103999968618 29000000.002999991179 28100000.014000058174 3837482.016999959946 60300.978213650 2023-12-22T23:28:37.659374+00:00 19994390.103999968618 29000000.004000011832 28099999.911000009626 3837982.978000044823 60300.978225252 2023-12-22T23:28:38.661770+00:00 19994390.108000040054 28999999.991999980062 28100000.047999981791 3836805.106000006199 60300.978236673 2023-12-22T23:28:39.648544+00:00 19994390.103999968618 29000000.008999999613 28099999.965000029653 3837517.829999982845 60300.978248456 2023-12-22T23:28:40.666556+00:00 19994390.104000091553 29000000.019000019878 28100000.037999991328 3839083.062999964226 60300.978259876 2023-12-22T23:28:41.653329+00:00 19994390.106999989599 28999999.961999978870 28099999.990000009537 3835817.009000002872 60300.978271478 2023-12-22T23:28:42.655727+00:00 19994390.106999989599 29000000.032999988645 28100000.008999940008 3837949.993000030983 60300.978283080 2023-12-22T23:28:43.658121+00:00 19994390.102999929339 28999999.990000009537 28100000.027000069618 3834664.960999966133 60300.978294682 2023-12-22T23:28:44.660510+00:00 19994390.109000090510 29000000.010999981314 28099999.985999941826 3838844.053000032902 60300.978306284 2023-12-22T23:28:45.662917+00:00 19994390.104999899864 29000000.001000050455 28100000.013000011444 3839122.954999982845 60300.978317705 2023-12-22T23:28:46.649691+00:00 19994390.102000001818 28999999.993999961764 28099999.975000020117 3837441.055999993812 60300.978329487 2023-12-22T23:28:47.667713+00:00 19994390.106999989599 29000000.003000020981 28099999.990000009537 3842738.965000032913 60300.978340908 2023-12-22T23:28:48.654484+00:00 19994390.104000091553 28999999.978999968618 28100000.007999900728 3840415.021999955177 60300.978352510 2023-12-22T23:28:49.656879+00:00 19994390.103999968618 29000000.012000020593 28100000.068000078201 3841673.955000042915 60300.978364036 2023-12-22T23:28:50.652766+00:00 19994390.108000040054 28999999.994000021368 28099999.931000001729 3835257.995000004768 60300.978375714 2023-12-22T23:28:51.661667+00:00 19994390.103999968618 28999999.991000000387 28100000.002000000328 3839443.127999960911 60300.978387316 2023-12-22T23:28:52.664065+00:00 19994390.108000040054 29000000.009999990463 28099999.987999990582 3841412.870999991894 60300.978398842 2023-12-22T23:28:53.659957+00:00 19994390.104999899864 29000000.008000019938 28100000.017000019550 3835340.083000003826 60300.978410519 2023-12-22T23:28:54.668864+00:00 19994390.106000069529 29000000.000000000000 28100000.021000001580 3840254.027999997139 60300.978421865 2023-12-22T23:28:55.649131+00:00 19994390.102000001818 28999999.977999929339 28099999.944999989122 3840263.867000042927 60300.978433648 2023-12-22T23:28:56.667146+00:00 19994390.105000019073 29000000.011000040919 28100000.018999990076 3839624.065999985207 60300.978445068 2023-12-22T23:28:57.653917+00:00 19994390.107999920845 28999999.996999979019 28099999.995999988168 3841623.929000020027 60300.978456670 2023-12-22T23:28:58.656311+00:00 19994390.105000019073 29000000.022999998182 28100000.023999989033 3838313.035999954212 60300.978468272 2023-12-22T23:28:59.658711+00:00 19994390.102000001818 28999999.991000059992 28100000.036000009626 3843065.975000023842 60300.978479874 2023-12-22T23:29:00.661104+00:00 19994390.108000040054 28999999.980999950320 28099999.995000001043 3840731.032000004780 60300.978491476 2023-12-22T23:29:01.663504+00:00 19994390.105000019073 29000000.006000038236 28099999.979000028223 3839859.108999968041 60300.978502897 2023-12-22T23:29:02.650280+00:00 19994390.103999968618 28999999.993999961764 28099999.986999988556 3840577.891000031959 60300.978514679 2023-12-22T23:29:03.668294+00:00 19994390.108000040054 28999999.991999980062 28100000.008999999613 3837862.011999965180 60300.978526101 2023-12-22T23:29:04.655067+00:00 19994390.103999968618 29000000.036000009626 28099999.969999969006 3836333.992000042927 60300.978537702 2023-12-22T23:29:05.657457+00:00 19994390.103999998420 29000000.021000031382 28100000.063000019640 3835527.042999982834 60300.978549304 2023-12-22T23:29:06.659855+00:00 19994390.107999999076 28999999.970999959856 28099999.963999990374 3838818.930999993812 60300.978560906 2023-12-22T23:29:07.662256+00:00 19994390.100999999791 28999999.996000051498 28100000.015999969095 3840287.107999979984 60300.978572327 2023-12-22T23:29:08.649030+00:00 19994390.106999989599 29000000.000000000000 28100000.000000059605 3839348.915000020992 60300.978583929 2023-12-22T23:29:09.651424+00:00 19994390.107000008225 29000000.009999990463 28100000.018000010401 3840577.942000031006 60300.978595711 2023-12-22T23:29:10.669440+00:00 19994390.103999998420 28999999.985000010580 28099999.985000010580 3836837.074999988079 60300.978607132 2023-12-22T23:29:11.656211+00:00 19994390.107999980450 28999999.984000001103 28099999.919999960810 3839588.018999993801 60300.978618734 2023-12-22T23:29:12.658608+00:00 19994390.102000031620 29000000.015999998897 28100000.044999960810 3837188.978999971878 60300.978630336 2023-12-22T23:29:13.661013+00:00 19994390.107999980450 29000000.006999999285 28100000.027000069618 3842512.013000010978 60300.978641937 2023-12-22T23:29:14.663412+00:00 19994390.102000001818 28999999.999000009149 28099999.958999991417 3837080.064999998081 60300.978653359 2023-12-22T23:29:15.650189+00:00 19994390.106000009924 29000000.013999998569 28100000.046999931335 3840078.968999981880 60300.978664961 2023-12-22T23:29:16.652585+00:00 19994390.109000001103 29000000.000000000000 28100000.004000071436 3837042.849000037182 60300.978676562 2023-12-22T23:29:17.654983+00:00 19994390.102000001818 28999999.991000000387 28100000.021000031382 3844769.074000000954 60300.978688164 2023-12-22T23:29:18.657374+00:00 19994390.106000009924 28999999.988999988884 28099999.977000001818 3837967.080999969970 60300.978699766 2023-12-22T23:29:19.659768+00:00 19994390.106999989599 28999999.995999988168 28099999.991999980062 3836557.995000004768 60300.978711368 2023-12-22T23:29:20.662171+00:00 19994390.106000009924 29000000.007000029087 28100000.005999919027 3837188.976999998093 60300.978722970 2023-12-22T23:29:21.664570+00:00 19994390.102999988943 29000000.000000000000 28100000.008000019938 3835629.905000030994 60300.978734391 2023-12-22T23:29:22.651341+00:00 19994390.106000009924 28999999.995999988168 28099999.996999979019 3840646.134999989998 60300.978745992 2023-12-22T23:29:23.653738+00:00 19994390.104000028223 29000000.022000011057 28099999.958999991417 3841627.992999970913 60300.978757594 2023-12-22T23:29:24.656136+00:00 19994390.106000009924 29000000.010999981314 28100000.041000008583 3837406.976000010967 60300.978769196 2023-12-22T23:29:25.658538+00:00 19994390.105999950320 28999999.981999989599 28099999.953999999911 3835575.989000021946 60300.978780617 2023-12-22T23:29:26.645306+00:00 19994390.106000009924 28999999.990000009537 28100000.009999990463 3838457.057000041008 60300.978792400 2023-12-22T23:29:27.663332+00:00 19994390.103000041097 28999999.999000009149 28099999.975000020117 3839344.888999938965 60300.978804002 2023-12-22T23:29:28.665730+00:00 19994390.107999980450 29000000.026999950409 28100000.059999998659 3840754.988000034820 60300.978815422 2023-12-22T23:29:29.652501+00:00 19994390.103999968618 28999999.955999970436 28099999.922000009567 3844257.034999967087 60300.978827205 2023-12-22T23:29:30.670524+00:00 19994390.105000078678 29000000.013000011444 28100000.074000000954 3837443.050999999046 60300.978838626 2023-12-22T23:29:31.657301+00:00 19994390.106999989599 29000000.012000080198 28099999.947000000626 3834876.006000041962 60300.978850228 2023-12-22T23:29:32.659700+00:00 19994390.106999989599 28999999.970999959856 28099999.994999989867 3837785.953999996185 60300.978861755 2023-12-22T23:29:33.655589+00:00 19994390.100999951363 29000000.034999970347 28100000.076000008732 3835878.000999927986 60300.978873432 2023-12-22T23:29:34.664493+00:00 19994390.105999950320 28999999.998000029474 28100000.004000011832 3843503.946000099182 60300.978884777 2023-12-22T23:29:35.644761+00:00 19994390.107000108808 29000000.011000040919 28100000.008999999613 3839304.065999985207 60300.978896560 2023-12-22T23:29:36.662774+00:00 19994390.102000001818 28999999.986999988556 28099999.978000018746 3840923.006999969017 60300.978908237 2023-12-22T23:29:37.671673+00:00 19994390.104999899864 29000000.003000020981 28099999.954999979585 3837945.021999955177 60300.978919582 2023-12-22T23:29:38.651940+00:00 19994390.109000090510 28999999.988999959081 28099999.995999988168 3839321.070999979973 60300.978931365 2023-12-22T23:29:39.669953+00:00 19994390.105000019073 29000000.021000031382 28100000.015999969095 3841206.839000105858 60300.978942786 2023-12-22T23:29:40.656725+00:00 19994390.103999968618 28999999.963999990374 28100000.001000050455 3842267.090999960899 60300.978954388 2023-12-22T23:29:41.659121+00:00 19994390.105999950320 29000000.026999950409 28100000.016999959946 3843484.934000014793 60300.978965809 2023-12-22T23:29:42.645903+00:00 19994390.106000069529 28999999.991000059992 28099999.953999999911 3840700.993999958038 60300.978977592 2023-12-22T23:29:43.663922+00:00 19994390.100999951363 29000000.003000020981 28100000.034000039101 3840910.032999991905 60300.978989013 2023-12-22T23:29:44.650698+00:00 19994390.111000061035 28999999.996999979019 28100000.020999971777 3840860.091000080109 60300.979000614 2023-12-22T23:29:45.653095+00:00 19994390.100999951363 29000000.013000011444 28099999.944999989122 3843734.888999938965 60300.979012397 2023-12-22T23:29:46.671111+00:00 19994390.106999989599 28999999.970999959856 28100000.051999989897 3840787.004999995232 60300.979023818 2023-12-22T23:29:47.657884+00:00 19994390.106999989599 29000000.021000031382 28099999.963999990374 3841845.998000026215 60300.979035420 2023-12-22T23:29:48.660286+00:00 19994390.103000041097 28999999.993000000715 28099999.998000029474 3836381.985000013839 60300.979046841 2023-12-22T23:29:49.647062+00:00 19994390.107999920845 28999999.999000001699 28100000.034000039101 3840502.034999967087 60300.979058624 2023-12-22T23:29:50.665082+00:00 19994390.103000041097 29000000.011000011116 28099999.968999978155 3841394.027999997139 60300.979070045 2023-12-22T23:29:51.651851+00:00 19994390.108000040054 29000000.002000000328 28100000.011999960989 3838677.044000030030 60300.979081647 2023-12-22T23:29:52.654243+00:00 19994390.102000001818 28999999.979999989271 28100000.029000040144 3841707.840999960899 60300.979093248 2023-12-22T23:29:53.656636+00:00 19994390.105999950320 28999999.999000009149 28099999.988000039011 3834712.113000034820 60300.979104850 2023-12-22T23:29:54.659034+00:00 19994390.105000019073 28999999.996999979019 28099999.990000009537 3839105.934000014793 60300.979116452 2023-12-22T23:29:55.661436+00:00 19994390.105000019073 28999999.996000021696 28100000.022999998182 3835576.077000021935 60300.979127873 2023-12-22T23:29:56.648217+00:00 19994390.105999950320 29000000.019999980927 28099999.982999920845 3836757.090999960899 60300.979139655 2023-12-22T23:29:57.666235+00:00 19994390.106000069529 28999999.990000009537 28099999.963999990374 3839356.814000010025 60300.979151077 2023-12-22T23:29:58.653007+00:00 19994390.105000000447 29000000.004999998957 28100000.053000088781 3833277.054000020027 60300.979162678 2023-12-22T23:29:59.655401+00:00 19994390.103999998420 28999999.982999980450 28099999.978999968618 3837164.049999951851 60300.979174280 2023-12-22T23:30:00.657785+00:00 19994390.109999999404 29000000.050000008196 28099999.988000039011 3837810.054000020027 60300.979185882 2023-12-22T23:30:01.660187+00:00 19994390.102000001818 28999999.979000028223 28099999.986999988556 3841449.916000009049 60300.979197303 2023-12-22T23:30:02.646969+00:00 19994390.100999999791 28999999.982999980450 28100000.019999980927 3842922.950999975204 60300.979209085 2023-12-22T23:30:03.664992+00:00 19994390.111000001431 29000000.008000019938 28100000.019999980927 3838985.059999942780 60300.979220687 2023-12-22T23:30:04.667394+00:00 19994390.103999998420 29000000.016999959946 28099999.978000041097 3841916.033000112046 60300.979232108 2023-12-22T23:30:05.654165+00:00 19994390.104999989271 28999999.960999969393 28099999.982999920845 3838212.961999893188 60300.979243710 2023-12-22T23:30:06.656557+00:00 19994390.108000010252 28999999.984000090510 28100000.039999999106 3839797.980000019073 60300.979255312 2023-12-22T23:30:07.658954+00:00 19994390.104999989271 29000000.028999920934 28099999.985999990255 3835171.996000051033 60300.979266914 2023-12-22T23:30:08.661352+00:00 19994390.103000018746 29000000.020000100136 28100000.003000009805 3839911.988000034820 60300.979278335 2023-12-22T23:30:09.648127+00:00 19994390.109000001103 29000000.007999900728 28099999.999000001699 3838841.028999925125 60300.979290118 2023-12-22T23:30:10.666155+00:00 19994390.103999998420 28999999.988000039011 28099999.986000001431 3842848.991000055801 60300.979301538 2023-12-22T23:30:11.652930+00:00 19994390.103000018746 29000000.009000059217 28099999.977999988943 3839006.991999983788 60300.979313140 2023-12-22T23:30:12.655325+00:00 19994390.106999989599 28999999.973999980837 28100000.015000019222 3838960.988999962807 60300.979324742 2023-12-22T23:30:13.657721+00:00 19994390.103999968618 29000000.013000011444 28100000.028999980539 3837908.981000065804 60300.979336344 2023-12-22T23:30:14.660116+00:00 19994390.104000028223 28999999.981999989599 28099999.991000030190 3840790.923999906052 60300.979347946 2023-12-22T23:30:15.662514+00:00 19994390.106999989599 29000000.032999988645 28100000.060999959707 3837254.116000055801 60300.979359472 2023-12-22T23:30:16.658406+00:00 19994390.107999980450 28999999.977999929339 28099999.940000060946 3842845.016000031959 60300.979371150 2023-12-22T23:30:17.667315+00:00 19994390.105000019073 29000000.008000019938 28099999.974999960512 3838992.944999932777 60300.979382495 2023-12-22T23:30:18.647579+00:00 19994390.105000019073 28999999.983000040054 28100000.021000031382 3836963.064000010025 60300.979394278 2023-12-22T23:30:19.665601+00:00 19994390.104999959469 29000000.014999989420 28100000.019999980927 3837406.925999999046 60300.979405699 2023-12-22T23:30:20.652384+00:00 19994390.104000028223 29000000.000000000000 28100000.012000020593 3835674.074000000954 60300.979417301 2023-12-22T23:30:21.654780+00:00 19994390.102999988943 29000000.011000040919 28099999.957999940962 3840773.937999964226 60300.979428902 2023-12-22T23:30:22.657173+00:00 19994390.111000001431 28999999.978999968618 28099999.987000048161 3838914.152999997139 60300.979440504 2023-12-22T23:30:23.659577+00:00 19994390.097999989986 29000000.000000000000 28100000.047999981791 3842092.925999999046 60300.979452106 2023-12-22T23:30:24.661976+00:00 19994390.107000049204 28999999.988000039011 28099999.968000050634 3840345.013000010978 60300.979463527 2023-12-22T23:30:25.648752+00:00 19994390.108999971300 29000000.006000000983 28099999.967000011355 3843626.897000073921 60300.979475310 2023-12-22T23:30:26.666775+00:00 19994390.103999968618 28999999.995000001043 28099999.996999979019 3838234.060999989975 60300.979486731 2023-12-22T23:30:27.653554+00:00 19994390.106000069529 29000000.028999999166 28100000.015999909490 3841319.975999950897 60300.979498333 2023-12-22T23:30:28.655943+00:00 19994390.103999968618 28999999.981000021100 28100000.025000099093 3837039.976999998093 60300.979509934 2023-12-22T23:30:29.658336+00:00 19994390.106999989599 29000000.019999980927 28100000.028000000864 3838732.143000007141 60300.979521536 2023-12-22T23:30:30.660731+00:00 19994390.105000019073 28999999.995000001043 28099999.995000001043 3842581.899999976158 60300.979533138 2023-12-22T23:30:31.663135+00:00 19994390.102000001818 28999999.986000001431 28099999.972999930382 3837353.907000064850 60300.979544559 2023-12-22T23:30:32.649906+00:00 19994390.110000010580 28999999.995999988168 28099999.986999988556 3841900.158999919891 60300.979556342 2023-12-22T23:30:33.667923+00:00 19994390.099999900907 29000000.013000011444 28100000.040000081062 3838728.836000084877 60300.979567762 2023-12-22T23:30:34.654699+00:00 19994390.109000090510 28999999.987999979407 28099999.962999939919 3839862.018999934196 60300.979579364 2023-12-22T23:30:35.657095+00:00 19994390.107999920845 29000000.009999990463 28100000.004999998957 3841743.014000058174 60300.979590966 2023-12-22T23:30:36.659489+00:00 19994390.104000091553 29000000.008000019938 28099999.978999968618 3836500.070999979973 60300.979602568 2023-12-22T23:30:37.661889+00:00 19994390.102000001818 28999999.995999988168 28100000.039000030607 3838715.993999958038 60300.979613989 2023-12-22T23:30:38.648672+00:00 19994390.109999898821 28999999.977000001818 28099999.965999960899 3839018.086000084877 60300.979625591 2023-12-22T23:30:39.651061+00:00 19994390.104000091553 29000000.025000039488 28100000.031000021845 3834368.921999930870 60300.979637374 2023-12-22T23:30:40.669081+00:00 19994390.102000001818 29000000.013000011444 28100000.013000011444 3838414.031000018120 60300.979648795 2023-12-22T23:30:41.655853+00:00 19994390.110999941826 28999999.970999959856 28099999.958000060171 3838330.937999964226 60300.979660396 2023-12-22T23:30:42.658249+00:00 19994390.096999999136 28999999.975000020117 28099999.996999979019 3843084.018000007141 60300.979671998 2023-12-22T23:30:43.660647+00:00 19994390.106999989599 29000000.016999959946 28100000.041999939829 3844088.055999993812 60300.979683600 2023-12-22T23:30:44.663045+00:00 19994390.108000040054 29000000.019000049680 28099999.962999999523 3839089.069000006188 60300.979695021 2023-12-22T23:30:45.649823+00:00 19994390.102999929339 28999999.995999928564 28099999.974000010639 3837764.886000037193 60300.979706623 2023-12-22T23:30:46.652212+00:00 19994390.109000090510 29000000.014000058174 28100000.024999998510 3837403.047000051010 60300.979718225 2023-12-22T23:30:47.654611+00:00 19994390.103999968618 28999999.985000010580 28100000.003999989480 3834465.831999897957 60300.979729827 2023-12-22T23:30:48.657016+00:00 19994390.106999989599 28999999.998000029474 28099999.979000020772 3834586.139000058174 60300.979741429 2023-12-22T23:30:49.659415+00:00 19994390.103000041097 29000000.025999899954 28100000.024999979883 3842062.077000021935 60300.979753030 2023-12-22T23:30:50.661808+00:00 19994390.105999950320 28999999.970000028610 28099999.976000010967 3837242.847000002861 60300.979764632 2023-12-22T23:30:51.664211+00:00 19994390.105000019073 29000000.016999959946 28100000.044999990612 3837148.102999926079 60300.979776053 2023-12-22T23:30:52.650984+00:00 19994390.103999998420 28999999.977000121027 28099999.982000019401 3835311.902999997139 60300.979787655 2023-12-22T23:30:53.653382+00:00 19994390.105999998748 29000000.034999970347 28100000.011999960989 3837748.143000007141 60300.979799257 2023-12-22T23:30:54.655777+00:00 19994390.107000008225 28999999.998999949545 28099999.999000009149 3838291.860000013839 60300.979810859 2023-12-22T23:30:55.658172+00:00 19994390.103999990970 28999999.971000079066 28099999.967999991030 3837711.968000053894 60300.979822385 2023-12-22T23:30:56.654060+00:00 19994390.106000009924 29000000.004999998957 28100000.000000000000 3843223.110999941826 60300.979834062 2023-12-22T23:30:57.662969+00:00 19994390.107000008225 28999999.990999940783 28100000.039000030607 3841345.889999986161 60300.979845664 2023-12-22T23:30:58.665376+00:00 19994390.104999989271 29000000.044999960810 28099999.995999988168 3836560.046000003815 60300.979857191 2023-12-22T23:30:59.661266+00:00 19994390.103000018746 28999999.977000001818 28100000.022000011057 3836519.014999986161 60300.979868867 2023-12-22T23:31:00.670159+00:00 19994390.109000001103 28999999.995000001043 28099999.958000000566 3836921.045000075828 60300.979880213 2023-12-22T23:31:01.650425+00:00 19994390.102999988943 28999999.981000069529 28099999.965999960899 3837895.034999967087 60300.979891996 2023-12-22T23:31:02.668436+00:00 19994390.101000010967 29000000.021999999881 28100000.038999971002 3836968.990000010002 60300.979903417 2023-12-22T23:31:03.655209+00:00 19994390.111000001431 29000000.013000000268 28100000.021000031382 3838902.014000058174 60300.979915019 2023-12-22T23:31:04.657604+00:00 19994390.103999998420 28999999.975000008941 28099999.960000038147 3835655.973999977112 60300.979926439 2023-12-22T23:31:05.644383+00:00 19994390.102999988943 29000000.002999991179 28100000.009999990463 3838999.972000002861 60300.979938222 2023-12-22T23:31:06.662398+00:00 19994390.109000030905 29000000.013000011444 28100000.039000030607 3835077.921999930870 60300.979949824 2023-12-22T23:31:07.664786+00:00 19994390.103999968618 28999999.988999988884 28099999.915999889374 3833984.055000067223 60300.979961245 2023-12-22T23:31:08.651557+00:00 19994390.104000028223 28999999.995000001043 28100000.085000038147 3837032.031999946106 60300.979973027 2023-12-22T23:31:09.669576+00:00 19994390.106999989599 29000000.023999989033 28100000.009000059217 3833867.912000060081 60300.979984448 2023-12-22T23:31:10.656349+00:00 19994390.106000009924 28999999.988000039011 28099999.975999951363 3839739.048999906052 60300.979996050 2023-12-22T23:31:11.658746+00:00 19994390.102000001818 28999999.973999980837 28099999.988999959081 3838929.050999999046 60300.980007472 2023-12-22T23:31:12.645521+00:00 19994390.106999989599 29000000.031000021845 28100000.007000088692 3840946.925000071991 60300.980019254 2023-12-22T23:31:13.663544+00:00 19994390.107999980450 28999999.991000000387 28099999.986999988556 3839108.067000031006 60300.980030675 2023-12-22T23:31:14.650323+00:00 19994390.105000019073 28999999.990000009537 28100000.008000019938 3839597.043999909889 60300.980042277 2023-12-22T23:31:15.652718+00:00 19994390.102000001818 29000000.000999990851 28099999.962999939919 3838847.946000099182 60300.980054060 2023-12-22T23:31:16.670733+00:00 19994390.107999980450 28999999.991000000387 28099999.985000010580 3841407.931999921799 60300.980065480 2023-12-22T23:31:17.657501+00:00 19994390.105000019073 29000000.015999969095 28100000.052000049502 3840884.100000023842 60300.980077082 2023-12-22T23:31:18.659898+00:00 19994390.105999950320 29000000.020000040531 28099999.968999978155 3838269.955000042915 60300.980088503 2023-12-22T23:31:19.646673+00:00 19994390.106000069529 28999999.981999989599 28100000.034999970347 3842179.054999948014 60300.980100286 2023-12-22T23:31:20.664688+00:00 19994390.103999968618 28999999.993000030518 28100000.003000020981 3838435.894000052940 60300.980111707 2023-12-22T23:31:21.651464+00:00 19994390.103999968618 28999999.995000001043 28099999.993000030518 3843838.020999907982 60300.980123308 2023-12-22T23:31:22.653859+00:00 19994390.106999989599 28999999.998999949545 28100000.010000001639 3842823.039000033867 60300.980134910 2023-12-22T23:31:23.656250+00:00 19994390.104000091553 29000000.016999959946 28099999.984000001103 3846517.884000062943 60300.980146512 2023-12-22T23:31:24.658643+00:00 19994390.104999899864 28999999.999000068754 28099999.991000000387 3839719.046999930870 60300.980158114 2023-12-22T23:31:25.661047+00:00 19994390.106000069529 29000000.008999940008 28100000.025999989361 3841485.001999973785 60300.980169716 2023-12-22T23:31:26.663443+00:00 19994390.105999950320 28999999.990000009537 28099999.953000009060 3840672.088999987114 60300.980181318 2023-12-22T23:31:27.665840+00:00 19994390.104000091553 28999999.988000039011 28100000.000000000000 3840731.928000092972 60300.980192739 2023-12-22T23:31:28.652613+00:00 19994390.111999988556 29000000.018999930471 28100000.030999988317 3838033.996999979019 60300.980204340 2023-12-22T23:31:29.655006+00:00 19994390.098999980837 28999999.979000091553 28099999.971999999136 3836814.024999976158 60300.980215942 2023-12-22T23:31:30.657405+00:00 19994390.103999968618 29000000.022999998182 28100000.088999990374 3837933.016000031959 60300.980227544 2023-12-22T23:31:31.659803+00:00 19994390.105999950320 28999999.997999910265 28099999.966000020504 3841288.975000023842 60300.980238965 2023-12-22T23:31:32.646572+00:00 19994390.108000040054 28999999.985000010580 28100000.004999998957 3839842.908999919891 60300.980250748 2023-12-22T23:31:33.664605+00:00 19994390.102000001818 28999999.996000051498 28099999.977000001818 3835987.070000051986 60300.980262349 2023-12-22T23:31:34.667003+00:00 19994390.108999971300 28999999.998999949545 28100000.018999990076 3832293.077000021935 60300.980273771 2023-12-22T23:31:35.653769+00:00 19994390.104000091553 28999999.996999979019 28099999.939000010490 3840723.952999948990 60300.980285372 2023-12-22T23:31:36.656165+00:00 19994390.103999968618 29000000.007000088692 28100000.006999969482 3830679.034000039101 60300.980296974 2023-12-22T23:31:37.658560+00:00 19994390.105999950320 29000000.021999958903 28100000.055000010878 3838518.873999952804 60300.980308576 2023-12-22T23:31:38.660949+00:00 19994390.106000069529 28999999.986999988556 28100000.006000038236 3836511.096000074875 60300.980320103 2023-12-22T23:31:39.656837+00:00 19994390.103999968618 29000000.013999998569 28099999.940999981016 3836938.996999979019 60300.980331779 2023-12-22T23:31:40.665739+00:00 19994390.103000041097 28999999.988000001758 28100000.004000011832 3835268.980000019073 60300.980343125 2023-12-22T23:31:41.646012+00:00 19994390.108999971300 28999999.984000001103 28100000.033999979496 3839371.951999903191 60300.980354908 2023-12-22T23:31:42.664025+00:00 19994390.102000001818 29000000.022000011057 28099999.998999949545 3838619.924000024796 60300.980366509 2023-12-22T23:31:43.666418+00:00 19994390.108999971300 29000000.012999981642 28099999.993000030518 3838485.105000019073 60300.980377930 2023-12-22T23:31:44.653190+00:00 19994390.103000041097 28999999.975000020117 28100000.000000000000 3844047.006000041962 60300.980389532 2023-12-22T23:31:45.655586+00:00 19994390.105999950320 28999999.982999980450 28099999.999000068754 3837184.986999989022 60300.980401134 2023-12-22T23:31:46.657991+00:00 19994390.105000000447 29000000.028000000864 28100000.033999919891 3842555.118999958038 60300.980412736 2023-12-22T23:31:47.660393+00:00 19994390.105000000447 28999999.984000001103 28099999.973000049591 3839251.992000001017 60300.980424157 2023-12-22T23:31:48.647171+00:00 19994390.105999998748 28999999.998000029474 28100000.000000000000 3842627.021000000183 60300.980435940 2023-12-22T23:31:49.665185+00:00 19994390.105000000447 28999999.996999979019 28099999.980999950320 3839642.898000000045 60300.980447361 2023-12-22T23:31:50.651962+00:00 19994390.106000009924 29000000.008000019938 28099999.973000049591 3837303.003000000026 60300.980458963 2023-12-22T23:31:51.654355+00:00 19994390.107999980450 29000000.017000019550 28100000.006999969482 3835256.103999997955 60300.980470564 2023-12-22T23:31:52.656754+00:00 19994390.103000018746 28999999.995999988168 28099999.995000001043 3835580.870000001043 60300.980482166 2023-12-22T23:31:53.659155+00:00 19994390.103999998420 28999999.996999979019 28100000.014999989420 3837836.063000001013 60300.980493768 2023-12-22T23:31:54.661554+00:00 19994390.111999988556 29000000.001999970526 28100000.029000040144 3839455.919000000227 60300.980505189 2023-12-22T23:31:55.648328+00:00 19994390.099999990314 28999999.988000039011 28099999.993000030518 3834941.047999997158 60300.980516972 2023-12-22T23:31:56.666345+00:00 19994390.103999998420 29000000.020000040531 28100000.022999998182 3837752.032999999821 60300.980528393 2023-12-22T23:31:57.653117+00:00 19994390.110000010580 29000000.000999931246 28099999.991999980062 3839768.038000002969 60300.980539994 2023-12-22T23:31:58.655515+00:00 19994390.101999968290 29000000.009999990463 28100000.036999940872 3840683.941000000108 60300.980551596 2023-12-22T23:31:59.657911+00:00 19994390.104000028223 28999999.996999979019 28099999.899999979883 3841682.031999997795 60300.980563184 2023-12-22T23:32:00.659122+00:00 19994390.107999980450 28999999.969000101089 28100000.026000019163 3845734.890000001062 60300.980574605 2023-12-22T23:32:01.645891+00:00 19994390.105000019073 29000000.005999919027 28100000.043999999762 3836125.065000005066 60300.980586207 2023-12-22T23:32:02.648287+00:00 19994390.102000001818 28999999.999000068754 28099999.970000009984 3839739.004999995232 60300.980597990 2023-12-22T23:32:03.666313+00:00 19994390.107999980450 28999999.998999949545 28099999.969000000507 3837571.098000004888 60300.980609410 2023-12-22T23:32:04.653078+00:00 19994390.106000009924 28999999.996999979019 28100000.029999990016 3839040.950999990106 60300.980621012 2023-12-22T23:32:05.655473+00:00 19994390.105000019073 29000000.003000020981 28100000.011000011116 3839612.032000004780 60300.980632614 2023-12-22T23:32:06.657867+00:00 19994390.102000001818 29000000.000000000000 28099999.976000010967 3840156.945999994874 60300.980644216 2023-12-22T23:32:07.660265+00:00 19994390.108999971300 29000000.006000038236 28100000.042999979109 3841545.986000000965 60300.980655742 2023-12-22T23:32:08.656150+00:00 19994390.103000041097 28999999.996999979019 28099999.978999998420 3841803.019000009168 60300.980667420 2023-12-22T23:32:09.665058+00:00 19994390.104999959469 28999999.972999930382 28099999.981000009924 3836904.928999990225 60300.980678766 2023-12-22T23:32:10.645331+00:00 19994390.108000040054 29000000.029000040144 28100000.000999990851 3836262.043000013102 60300.980690548 2023-12-22T23:32:11.663350+00:00 19994390.108999971300 29000000.009000059217 28100000.055000010878 3839198.898999989033 60300.980702150 2023-12-22T23:32:12.665743+00:00 19994390.101000010967 28999999.966999888420 28099999.945999979973 3837651.126000002027 60300.980713571 2023-12-22T23:32:13.652522+00:00 19994390.106999989599 29000000.027000069618 28099999.979000028223 3839439.946000009775 60300.980725173 2023-12-22T23:32:14.654917+00:00 19994390.103999968618 29000000.008999940008 28100000.018999990076 3840432.994999989867 60300.980736774 2023-12-22T23:32:15.657316+00:00 19994390.103000041097 28999999.995000001043 28100000.041999999434 3840499.033000006806 60300.980748376 2023-12-22T23:32:16.659715+00:00 19994390.106999989599 28999999.993000000715 28099999.981999989599 3843641.001000002027 60300.980759798 2023-12-22T23:32:17.646493+00:00 19994390.105000019073 29000000.000000011176 28099999.975000020117 3841502.044000000227 60300.980771580 2023-12-22T23:32:18.664509+00:00 19994390.105000019073 28999999.996999990195 28100000.018000010401 3835562.963999987114 60300.980783001 2023-12-22T23:32:19.651290+00:00 19994390.107999920845 29000000.030000001192 28100000.037999931723 3835234.911000012886 60300.980794603 2023-12-22T23:32:20.653686+00:00 19994390.103000041097 28999999.991000000387 28099999.951000090688 3839755.140000001062 60300.980806204 2023-12-22T23:32:21.656081+00:00 19994390.105000019073 28999999.972999989986 28100000.037999991328 3843004.009000002872 60300.980817806 2023-12-22T23:32:22.658477+00:00 19994390.106999989599 28999999.996000021696 28099999.964999910444 3835428.009999989998 60300.980829408 2023-12-22T23:32:23.660878+00:00 19994390.105000019073 29000000.002999991179 28100000.002000089735 3836970.002999991179 60300.980840829 2023-12-22T23:32:24.647661+00:00 19994390.102999929339 29000000.010999981314 28100000.009999990463 3841329.912000000011 60300.980852612 2023-12-22T23:32:25.665679+00:00 19994390.105000019073 29000000.006000038236 28100000.001999970526 3839459.018000007141 60300.980864033 2023-12-22T23:32:26.652456+00:00 19994390.106999989599 28999999.988999959081 28099999.993000030518 3836464.914999992121 60300.980875635 2023-12-22T23:32:27.654854+00:00 19994390.103000041097 29000000.023999989033 28100000.031999949366 3838445.133000016212 60300.980887056 2023-12-22T23:32:28.641627+00:00 19994390.103999968618 28999999.976000010967 28099999.950999978930 3836219.006999998819 60300.980898838 2023-12-22T23:32:29.659637+00:00 19994390.111000061035 28999999.994000021368 28099999.998000029474 3839115.965000004042 60300.980910440 2023-12-22T23:32:30.661994+00:00 19994390.102999929339 29000000.000000000000 28100000.034000039101 3842503.986000000965 60300.980921861 2023-12-22T23:32:31.648751+00:00 19994390.106000069529 28999999.992999970913 28099999.955999970436 3843090.898000001907 60300.980933643 2023-12-22T23:32:32.666761+00:00 19994390.106999989599 28999999.998000029474 28100000.034999970347 3842435.076999992132 60300.980945064 2023-12-22T23:32:33.653536+00:00 19994390.103999968618 29000000.004000011832 28099999.981000069529 3836596.020999997854 60300.980956666 2023-12-22T23:32:34.655936+00:00 19994390.103000041097 29000000.006000038236 28100000.009999990463 3836776.976999998093 60300.980968087 2023-12-22T23:32:35.642708+00:00 19994390.108999971300 29000000.010999921709 28099999.991999980062 3837401.046999990940 60300.980979870 2023-12-22T23:32:36.660730+00:00 19994390.102999929339 28999999.991000059992 28100000.001000050455 3839409.888999999035 60300.980991290 2023-12-22T23:32:37.647503+00:00 19994390.107000108808 29000000.021000031382 28100000.031000021845 3837410.094000012148 60300.981002892 2023-12-22T23:32:38.649897+00:00 19994390.104999899864 28999999.965999960899 28100000.006999969482 3839481.048999994993 60300.981014675 2023-12-22T23:32:39.667909+00:00 19994390.103999998420 29000000.036000009626 28100000.015000000596 3835487.817999988794 60300.981026096 2023-12-22T23:32:40.654685+00:00 19994390.107999999076 28999999.978999968618 28099999.982999999076 3837027.030000001192 60300.981037698 2023-12-22T23:32:41.657075+00:00 19994390.102000001818 29000000.019999980927 28099999.977000009269 3838170.111000000965 60300.981049119 2023-12-22T23:32:42.643842+00:00 19994390.109999999404 29000000.032000061125 28100000.021000001580 3837230.020999997854 60300.981060901 2023-12-22T23:32:43.661870+00:00 19994390.100999999791 28999999.947999950498 28099999.990999981761 3841345.982000023127 60300.981072322 2023-12-22T23:32:44.648635+00:00 19994390.106000009924 29000000.001000050455 28100000.002000000328 3841836.983999996912 60300.981083924 2023-12-22T23:32:45.651028+00:00 19994390.106000009924 29000000.022999998182 28099999.993000000715 3838574.115999997128 60300.981095525 2023-12-22T23:32:46.653422+00:00 19994390.104999989271 28999999.988999959081 28100000.004999998957 3838721.859999984968 60300.981107127 2023-12-22T23:32:47.655816+00:00 19994390.106000009924 29000000.006999969482 28100000.019000019878 3840375.039000004996 60300.981118729 2023-12-22T23:32:48.658212+00:00 19994390.106999989599 28999999.967000011355 28099999.974999960512 3835850.959000021219 60300.981130331 2023-12-22T23:32:49.660607+00:00 19994390.103999998420 29000000.016999959946 28099999.962999999523 3843699.989999980200 60300.981141933 2023-12-22T23:32:50.663010+00:00 19994390.104999989271 28999999.995000001043 28100000.022999998182 3837525.041000009049 60300.981153459 2023-12-22T23:32:51.658900+00:00 19994390.108000010252 29000000.003000020981 28100000.010000050068 3836229.958999990951 60300.981165061 2023-12-22T23:32:52.661300+00:00 19994390.102000001818 28999999.991999980062 28100000.022999998182 3844467.921000003815 60300.981176483 2023-12-22T23:32:53.648075+00:00 19994390.105000019073 29000000.011999998242 28099999.975999951363 3836029.161000012886 60300.981188084 2023-12-22T23:32:54.650468+00:00 19994390.107999980450 29000000.011999998242 28100000.021000031382 3838606.944999992847 60300.981199686 2023-12-22T23:32:55.652871+00:00 19994390.102000001818 28999999.979999989271 28099999.939000010490 3846249.926999986172 60300.981211288 2023-12-22T23:32:56.655269+00:00 19994390.106999989599 28999999.987000018358 28100000.058999959379 3843345.998999983072 60300.981222890 2023-12-22T23:32:57.657671+00:00 19994390.109000030905 29000000.000000000000 28099999.976000010967 3832886.006000041962 60300.981234492 2023-12-22T23:32:58.660069+00:00 19994390.102000001818 29000000.012999981642 28100000.009000059217 3838399.166000009049 60300.981246093 2023-12-22T23:32:59.662466+00:00 19994390.104999959469 29000000.010000020266 28100000.033999919891 3833631.837999999989 60300.981257514 2023-12-22T23:33:00.649220+00:00 19994390.106000009924 29000000.001999970526 28099999.978000041097 3837036.010999978054 60300.981269116 2023-12-22T23:33:01.651619+00:00 19994390.105000019073 28999999.984000030905 28099999.972999930382 3836873.051999986172 60300.981280718 2023-12-22T23:33:02.654015+00:00 19994390.102999988943 29000000.013999998569 28100000.018000010401 3839358.055000007153 60300.981292319 2023-12-22T23:33:03.656407+00:00 19994390.105000019073 28999999.985000010580 28100000.011000040919 3843653.921999990940 60300.981303740 2023-12-22T23:33:04.643185+00:00 19994390.106999989599 28999999.995999988168 28099999.939000010490 3834172.935000001919 60300.981315523 2023-12-22T23:33:05.661203+00:00 19994390.102000001818 29000000.005999978632 28100000.014999989420 3841790.990999997128 60300.981327125 2023-12-22T23:33:06.663601+00:00 19994390.108999971300 29000000.015999969095 28100000.014000058174 3844290.081000030041 60300.981338546 2023-12-22T23:33:07.650372+00:00 19994390.106999989599 28999999.990000009537 28099999.970999959856 3839017.041000009049 60300.981350148 2023-12-22T23:33:08.652765+00:00 19994390.104000091553 28999999.991000000387 28100000.042999979109 3838927.914999961853 60300.981361750 2023-12-22T23:33:09.655172+00:00 19994390.105999950320 29000000.006000038236 28099999.978000041097 3837842.117000042927 60300.981373352 2023-12-22T23:33:10.657567+00:00 19994390.105000019073 28999999.982999920845 28100000.050999999046 3843658.017999947071 60300.981384772 2023-12-22T23:33:11.644345+00:00 19994390.106999989599 29000000.037000060081 28099999.977999929339 3840376.950000048149 60300.981396555 2023-12-22T23:33:12.662366+00:00 19994390.103000041097 28999999.975999951363 28099999.975000020117 3837901.981000006199 60300.981407976 2023-12-22T23:33:13.649138+00:00 19994390.106999989599 29000000.002000089735 28099999.981000069529 3841242.902999997139 60300.981419578 2023-12-22T23:33:14.651532+00:00 19994390.102999929339 28999999.979999899864 28100000.006999969482 3839621.041999996174 60300.981431360 2023-12-22T23:33:15.669551+00:00 19994390.105000019073 29000000.038000110537 28100000.018000010401 3834873.026999949943 60300.981442782 2023-12-22T23:33:16.656319+00:00 19994390.105000019073 28999999.997999910265 28100000.008000019938 3836607.075000048149 60300.981454383 2023-12-22T23:33:17.658712+00:00 19994390.106999989599 28999999.979000091553 28099999.993000000715 3838018.884999989998 60300.981465804 2023-12-22T23:33:18.645488+00:00 19994390.105999950320 28999999.996999979019 28100000.046000000089 3841581.925000011921 60300.981477587 2023-12-22T23:33:19.663509+00:00 19994390.107000108808 29000000.003999948502 28099999.984999999404 3837088.146999955177 60300.981489008 2023-12-22T23:33:20.650288+00:00 19994390.102999929339 28999999.991000059992 28099999.979999989271 3836895.962999999989 60300.981500610 2023-12-22T23:33:21.652679+00:00 19994390.101000070572 29000000.036000009626 28099999.998000010848 3841609.070000051986 60300.981512212 2023-12-22T23:33:22.655080+00:00 19994390.108999971300 28999999.964999910444 28099999.974000010639 3841719.882999957073 60300.981523814 2023-12-22T23:33:23.657478+00:00 19994390.106999989599 29000000.031000021845 28100000.011999990791 3837903.094000041019 60300.981535415 2023-12-22T23:33:24.659870+00:00 19994390.103999968618 28999999.981000069529 28100000.016999989748 3839287.929999948014 60300.981546836 2023-12-22T23:33:25.646640+00:00 19994390.106999989599 29000000.005999919027 28100000.006999999285 3842099.101999998093 60300.981558619 2023-12-22T23:33:26.664668+00:00 19994390.105000019073 28999999.994000080973 28099999.958999991417 3838148.877000033855 60300.981570040 2023-12-22T23:33:27.651445+00:00 19994390.105000019073 28999999.991999980062 28100000.018000010401 3842178.032000004780 60300.981581642 2023-12-22T23:33:28.653842+00:00 19994390.103999968618 29000000.009999990463 28100000.002000030130 3837182.916999996174 60300.981593244 2023-12-22T23:33:29.656239+00:00 19994390.111000061035 28999999.981999989599 28100000.022999998182 3841587.194000006188 60300.981604845 2023-12-22T23:33:30.658637+00:00 19994390.099999900907 29000000.013999998569 28100000.001999970526 3839436.002999960911 60300.981616372 2023-12-22T23:33:31.654522+00:00 19994390.103000041097 29000000.021999999881 28100000.022000011057 3842543.961000024807 60300.981627974 2023-12-22T23:33:32.656918+00:00 19994390.106999989599 28999999.973000001162 28099999.964999970049 3847549.046000003815 60300.981639651 2023-12-22T23:33:33.665830+00:00 19994390.107000000775 29000000.000999998301 28100000.002000030130 3841881.913999975193 60300.981650996 2023-12-22T23:33:34.646107+00:00 19994390.102000001818 29000000.011000011116 28099999.984999950975 3838598.899000049103 60300.981662779 2023-12-22T23:33:35.664125+00:00 19994390.109999999404 29000000.002999991179 28099999.992000039667 3841005.072999954224 60300.981674200 2023-12-22T23:33:36.650895+00:00 19994390.103000000119 29000000.000999990851 28100000.022999998182 3838500.944999992847 60300.981685802 2023-12-22T23:33:37.653288+00:00 19994390.105000000447 29000000.015000019222 28100000.038999918848 3838001.046000003815 60300.981697404 2023-12-22T23:33:38.655678+00:00 19994390.105999991298 28999999.984000001103 28099999.965000029653 3833706.993000030983 60300.981709005 2023-12-22T23:33:39.658075+00:00 19994390.105999991298 28999999.999000009149 28099999.988000039011 3832081.145999968052 60300.981720427 2023-12-22T23:33:40.644855+00:00 19994390.103000018746 28999999.968999978155 28099999.962999939919 3837633.935000001919 60300.981732029 2023-12-22T23:33:41.647253+00:00 19994390.106000009924 29000000.037000000477 28100000.090000029653 3834736.962999999989 60300.981743811 2023-12-22T23:33:42.665266+00:00 19994390.105999980122 29000000.008000019938 28099999.988000039011 3836579.127000033855 60300.981755232 2023-12-22T23:33:43.652041+00:00 19994390.103999998420 28999999.992999970913 28099999.970999959856 3838175.874000012875 60300.981766834 2023-12-22T23:33:44.654431+00:00 19994390.107000019401 28999999.980000019073 28100000.019000049680 3835734.972000002861 60300.981778435 2023-12-22T23:33:45.656823+00:00 19994390.109000001103 29000000.022999998182 28099999.978999968618 3833275.079999982845 60300.981790037 2023-12-22T23:33:46.659215+00:00 19994390.101000010967 28999999.991999980062 28099999.983999971300 3835863.009999989998 60300.981801458 2023-12-22T23:33:47.645995+00:00 19994390.108999971300 29000000.014999989420 28100000.022000070661 3837399.898999989033 60300.981813241 2023-12-22T23:33:48.664005+00:00 19994390.102999988943 28999999.975000020117 28099999.991999980062 3835250.087999999989 60300.981824662 2023-12-22T23:33:49.650779+00:00 19994390.105000019073 29000000.003999948502 28100000.008999940008 3835613.891000031959 60300.981836264 2023-12-22T23:33:50.653175+00:00 19994390.105000019073 28999999.995000001043 28099999.993000030518 3835800.987999976147 60300.981847866 2023-12-22T23:33:51.655568+00:00 19994390.103999968618 28999999.998000029474 28099999.986999988556 3837512.998000026215 60300.981859467 2023-12-22T23:33:52.657957+00:00 19994390.106000009924 29000000.011999960989 28100000.011000040919 3834202.113999962807 60300.981871069 2023-12-22T23:33:53.660356+00:00 19994390.106999989599 29000000.017000079155 28099999.991999980062 3839139.940999985207 60300.981882490 2023-12-22T23:33:54.647134+00:00 19994390.106000009924 28999999.986999988556 28099999.957000020891 3842066.090000032913 60300.981894272 2023-12-22T23:33:55.665152+00:00 19994390.102000001818 28999999.975000020117 28100000.010999999940 3839912.888999999035 60300.981905694 2023-12-22T23:33:56.651923+00:00 19994390.106999989599 29000000.024999979883 28100000.004999998957 3840768.060999989975 60300.981917296 2023-12-22T23:33:57.654323+00:00 19994390.109000030905 28999999.988000039011 28100000.048000011593 3833344.907999991905 60300.981928716 2023-12-22T23:33:58.641096+00:00 19994390.103999968618 28999999.992999911308 28099999.967999991030 3834067.131000041962 60300.981940499 2023-12-22T23:33:59.659116+00:00 19994390.106999989599 29000000.018000010401 28099999.991999980062 3836854.899999976158 60300.981952101 2023-12-22T23:34:00.661511+00:00 19994390.100000020117 29000000.000000000000 28100000.035000029951 3836907.010999978054 60300.981963522 2023-12-22T23:34:01.648290+00:00 19994390.108000040054 28999999.986000061035 28100000.002999991179 3835219.001000047196 60300.981975304 2023-12-22T23:34:02.666308+00:00 19994390.102999929339 28999999.998999949545 28099999.981999989599 3838102.077999948990 60300.981986726 2023-12-22T23:34:03.653081+00:00 19994390.106999989599 29000000.021000031382 28100000.029000010341 3837733.946000040043 60300.981998327 2023-12-22T23:34:04.655479+00:00 19994390.105000019073 29000000.000000000000 28100000.013999968767 3836154.979999959003 60300.982009748 2023-12-22T23:34:05.642257+00:00 19994390.103999968618 29000000.000000000000 28099999.991000000387 3841380.959000051022 60300.982021531 2023-12-22T23:34:06.660283+00:00 19994390.108000040054 28999999.986999988556 28099999.987000048161 3839681.056999921799 60300.982032952 2023-12-22T23:34:07.647053+00:00 19994390.102000001818 28999999.980999998748 28099999.977999988943 3833778.023000001907 60300.982044554 2023-12-22T23:34:08.649456+00:00 19994390.105000019073 29000000.021999999881 28100000.000999990851 3841676.004999995232 60300.982056336 2023-12-22T23:34:09.667482+00:00 19994390.105000019073 28999999.989999990910 28100000.040000021458 3838639.946000099182 60300.982067758 2023-12-22T23:34:10.654255+00:00 19994390.107999920845 29000000.008999999613 28099999.956999961287 3842291.116999983788 60300.982079359 2023-12-22T23:34:11.656645+00:00 19994390.104000091553 28999999.991000000387 28099999.986000001431 3839544.957000017166 60300.982090961 2023-12-22T23:34:12.659040+00:00 19994390.106999989599 29000000.013000011444 28100000.016000028700 3832773.977999926079 60300.982102563 2023-12-22T23:34:13.661443+00:00 19994390.105999950320 28999999.993000000715 28100000.018999930471 3837838.070999979973 60300.982113909 2023-12-22T23:34:14.641715+00:00 19994390.105000019073 29000000.002000000328 28100000.031000021845 3838450.939000010025 60300.982125691 2023-12-22T23:34:15.659732+00:00 19994390.103999968618 29000000.006999999285 28099999.976000070572 3836822.138000010978 60300.982137112 2023-12-22T23:34:16.646509+00:00 19994390.106000069529 28999999.995999988168 28099999.971999999136 3843668.827000021935 60300.982148714 2023-12-22T23:34:17.648897+00:00 19994390.106999989599 29000000.008999999613 28099999.996999979019 3832746.083999990951 60300.982160497 2023-12-22T23:34:18.666908+00:00 19994390.100999951363 29000000.009999990463 28100000.021000031382 3836378.907000064850 60300.982171918 2023-12-22T23:34:19.653684+00:00 19994390.108999971300 28999999.980000019073 28099999.983999971300 3836535.965999960899 60300.982183519 2023-12-22T23:34:20.656078+00:00 19994390.102000001818 28999999.976000010967 28100000.003999948502 3839304.082999945153 60300.982195121 2023-12-22T23:34:21.658478+00:00 19994390.106000069529 29000000.039999961853 28100000.035000089556 3839004.921000003815 60300.982206723 2023-12-22T23:34:22.660877+00:00 19994390.108000040054 28999999.993000030518 28099999.951999899000 3839700.065999985207 60300.982218144 2023-12-22T23:34:23.647654+00:00 19994390.106999989599 28999999.986000001431 28099999.970000028610 3839330.957000017166 60300.982229746 2023-12-22T23:34:24.650047+00:00 19994390.102000001818 29000000.018000010401 28100000.034000039101 3837031.984000086784 60300.982241347 2023-12-22T23:34:25.652435+00:00 19994390.106999989599 28999999.975000020117 28100000.013999938965 3833225.069000006188 60300.982252949 2023-12-22T23:34:26.654828+00:00 19994390.105999950320 29000000.023999929428 28099999.992000099272 3840717.917999982834 60300.982264551 2023-12-22T23:34:27.657226+00:00 19994390.105000000447 28999999.983000040054 28100000.043999910355 3836041.107999920845 60300.982276153 2023-12-22T23:34:28.659624+00:00 19994390.100999999791 28999999.978999968618 28099999.950000051409 3841354.883000016212 60300.982287755 2023-12-22T23:34:29.662025+00:00 19994390.107999999076 29000000.029999971390 28099999.988000039011 3836362.093000053894 60300.982299176 2023-12-22T23:34:30.648799+00:00 19994390.104999989271 28999999.994000080973 28100000.003999948502 3839830.037999988068 60300.982310778 2023-12-22T23:34:31.651193+00:00 19994390.103999998420 29000000.000000000000 28100000.019000049680 3836248.880999923218 60300.982322379 2023-12-22T23:34:32.653585+00:00 19994390.106000009924 28999999.977999929339 28099999.989999890327 3832724.983000040054 60300.982333981 2023-12-22T23:34:33.655979+00:00 19994390.105000000447 29000000.040000081062 28100000.007000088692 3837689.032999991905 60300.982345402 2023-12-22T23:34:34.642747+00:00 19994390.106999989599 28999999.988999959081 28100000.037999998778 3842210.050000071991 60300.982357185 2023-12-22T23:34:35.660764+00:00 19994390.106000009924 28999999.988999959081 28099999.980000000447 3836509.866999983788 60300.982368787 2023-12-22T23:34:36.663163+00:00 19994390.106999989599 28999999.998000029474 28099999.960999999195 3837999.084999918938 60300.982380208 2023-12-22T23:34:37.649935+00:00 19994390.104999989271 29000000.011999960989 28100000.030999988317 3835671.985000013839 60300.982391809 2023-12-22T23:34:38.652331+00:00 19994390.103999998420 28999999.999000068754 28099999.991000000387 3841937.123000026215 60300.982403411 2023-12-22T23:34:39.654731+00:00 19994390.104000028223 28999999.987999919802 28100000.011000011116 3838229.884999989998 60300.982415013 2023-12-22T23:34:40.657127+00:00 19994390.104999959469 29000000.022000070661 28099999.988999988884 3840941.080999969970 60300.982426434 2023-12-22T23:34:41.643903+00:00 19994390.106999989599 28999999.975000020117 28100000.019000019878 3834353.879999995232 60300.982438217 2023-12-22T23:34:42.661921+00:00 19994390.105000019073 29000000.010999921709 28099999.971999999136 3841295.094000101089 60300.982449638 2023-12-22T23:34:43.648698+00:00 19994390.105000019073 28999999.968999978155 28099999.941999968141 3833643.000999927986 60300.982461240 2023-12-22T23:34:44.651096+00:00 19994390.106000009924 29000000.024999998510 28100000.110000010580 3836423.024999976158 60300.982473022 2023-12-22T23:34:45.669111+00:00 19994390.107999980450 28999999.994000010192 28099999.940000001341 3832396.964000105858 60300.982484443 2023-12-22T23:34:46.655881+00:00 19994390.102999988943 28999999.993999991566 28100000.008000019938 3839351.912999988068 60300.982496045 2023-12-22T23:34:47.658272+00:00 19994390.105000019073 29000000.026000011712 28100000.030999958515 3835506.069000006188 60300.982507466 2023-12-22T23:34:48.645042+00:00 19994390.105000019073 29000000.015000000596 28100000.032000008970 3835015.057999968994 60300.982519249 2023-12-22T23:34:49.663066+00:00 19994390.105999950320 28999999.960000008345 28099999.936000049114 3835180.952000021935 60300.982530669 2023-12-22T23:34:50.649842+00:00 19994390.104000028223 29000000.002999991179 28100000.025999959558 3835036.962000011932 60300.982542271 2023-12-22T23:34:51.652244+00:00 19994390.106999989599 29000000.035000000149 28099999.976000010967 3840438.980999947060 60300.982553873 2023-12-22T23:34:52.654647+00:00 19994390.102999988943 29000000.004000011832 28100000.022999938577 3838329.990000010002 60300.982565475 2023-12-22T23:34:53.657043+00:00 19994390.106000009924 28999999.981000009924 28099999.992000099272 3838396.172999978065 60300.982577077 2023-12-22T23:34:54.659440+00:00 19994390.108999971300 28999999.974999960512 28099999.991999980062 3840073.912999988068 60300.982588603 2023-12-22T23:34:55.655328+00:00 19994390.104000091553 29000000.052000049502 28100000.049999948591 3835441.968999981880 60300.982600281 2023-12-22T23:34:56.664234+00:00 19994390.102000001818 28999999.962999999523 28099999.937000039965 3840339.989000082016 60300.982611626 2023-12-22T23:34:57.644504+00:00 19994390.107999920845 29000000.000000000000 28100000.036999940872 3838005.039999961853 60300.982623409 2023-12-22T23:34:58.662527+00:00 19994390.106000069529 28999999.993999961764 28099999.986000061035 3837917.050999999046 60300.982634830 2023-12-22T23:34:59.649305+00:00 19994390.100999951363 29000000.007000029087 28100000.032999988645 3837784.013000010978 60300.982646432 2023-12-22T23:35:00.651693+00:00 19994390.108000040054 29000000.005999978632 28099999.960000038147 3838049.865999937057 60300.982658033 2023-12-22T23:35:01.654094+00:00 19994390.110999941826 29000000.003000020981 28100000.000000000000 3839929.163000106812 60300.982669635 2023-12-22T23:35:02.656491+00:00 19994390.098999980837 28999999.991999980062 28100000.025999899954 3839334.870999931823 60300.982681237 2023-12-22T23:35:03.658891+00:00 19994390.107000108808 29000000.001999970526 28099999.971999999136 3834390.006999969017 60300.982692658 2023-12-22T23:35:04.645674+00:00 19994390.105999950320 29000000.003000020981 28100000.008000019938 3837748.952000021935 60300.982704441 2023-12-22T23:35:05.663693+00:00 19994390.105999950320 29000000.011000040919 28099999.995000001043 3835578.167999982834 60300.982715862 2023-12-22T23:35:06.650471+00:00 19994390.104000091553 29000000.008000019938 28099999.990000009537 3837268.930000067223 60300.982727464 2023-12-22T23:35:07.652862+00:00 19994390.108999971300 28999999.967999938875 28100000.036000009626 3838007.029999970924 60300.982739066 2023-12-22T23:35:08.655258+00:00 19994390.100999951363 28999999.991000059992 28099999.953999999911 3836058.958999990951 60300.982750667 2023-12-22T23:35:09.657656+00:00 19994390.106000069529 29000000.003000020981 28099999.995000001043 3836206.037000060081 60300.982762089 2023-12-22T23:35:10.644440+00:00 19994390.107999920845 28999999.998999949545 28100000.006999969482 3833824.898999928962 60300.982773690 2023-12-22T23:35:11.646844+00:00 19994390.102000001818 29000000.011999960989 28099999.990000009537 3844301.062000035774 60300.982785473 2023-12-22T23:35:12.664864+00:00 19994390.105000019073 28999999.996000051498 28100000.006000000983 3843362.049000024796 60300.982796894 2023-12-22T23:35:13.651645+00:00 19994390.106999989599 29000000.009999990463 28100000.048000000417 3838493.924999951851 60300.982808496 2023-12-22T23:35:14.654035+00:00 19994390.104000091553 28999999.990999940783 28099999.986000001431 3839076.032000064850 60300.982820097 2023-12-22T23:35:15.656429+00:00 19994390.102999929339 29000000.011000040919 28099999.949000000954 3836831.966999887954 60300.982831699 2023-12-22T23:35:16.658821+00:00 19994390.111000061035 28999999.963999990374 28100000.039000000805 3837866.039000033867 60300.982843121 2023-12-22T23:35:17.645600+00:00 19994390.102000001818 29000000.013000011444 28099999.998999979347 3841318.841000080109 60300.982854903 2023-12-22T23:35:18.663624+00:00 19994390.103999968618 29000000.016000028700 28099999.988000009209 3839652.144999980927 60300.982866324 2023-12-22T23:35:19.650404+00:00 19994390.106999989599 29000000.001999970526 28100000.002000000328 3838606.965999960899 60300.982877926 2023-12-22T23:35:20.652797+00:00 19994390.106999989599 29000000.013000011444 28100000.026000019163 3837867.985999941826 60300.982889527 2023-12-22T23:35:21.655190+00:00 19994390.105000000447 28999999.999000001699 28100000.028999980539 3836290.091000080109 60300.982901129 2023-12-22T23:35:22.657583+00:00 19994390.105000000447 29000000.004000000656 28099999.944999989122 3835299.888000010978 60300.982912731 2023-12-22T23:35:23.659983+00:00 19994390.106000009924 28999999.991000000387 28100000.018000010401 3834522.962000011932 60300.982924152 2023-12-22T23:35:24.646758+00:00 19994390.104999989271 28999999.988000009209 28099999.981999989599 3835426.062999964226 60300.982935935 2023-12-22T23:35:25.664777+00:00 19994390.102000009269 29000000.014999989420 28100000.017000019550 3837416.878999948967 60300.982947356 2023-12-22T23:35:26.651548+00:00 19994390.106999978423 28999999.990000009537 28099999.984999950975 3837762.120000004768 60300.982958958 2023-12-22T23:35:27.653945+00:00 19994390.107000019401 29000000.002000000328 28099999.981000009924 3835222.074000000954 60300.982970378 2023-12-22T23:35:28.640711+00:00 19994390.103999998420 29000000.018999990076 28100000.027000010014 3840044.866999983788 60300.982982161 2023-12-22T23:35:29.658734+00:00 19994390.107999980450 28999999.986000031233 28100000.028000000864 3837429.138000010978 60300.982993763 2023-12-22T23:35:30.661130+00:00 19994390.103000018746 28999999.982999980450 28099999.994000021368 3839333.800000071991 60300.983005184 2023-12-22T23:35:31.647901+00:00 19994390.106999989599 29000000.006999969482 28099999.957999940962 3837301.115999937057 60300.983016967 2023-12-22T23:35:32.665927+00:00 19994390.106000009924 29000000.012000020593 28100000.009000059217 3836171.060999989975 60300.983028388 2023-12-22T23:35:33.652696+00:00 19994390.107000019401 28999999.990000009537 28099999.985999941826 3833518.086000084877 60300.983039990 2023-12-22T23:35:34.655096+00:00 19994390.102000001818 28999999.994000021368 28100000.034000039101 3833462.898999928962 60300.983051516 2023-12-22T23:35:35.650983+00:00 19994390.104999959469 29000000.023999989033 28099999.955999970436 3837476.065000057220 60300.983063193 2023-12-22T23:35:36.659883+00:00 19994390.104000028223 28999999.986999988556 28099999.995000001043 3834942.957999945153 60300.983074539 2023-12-22T23:35:37.640150+00:00 19994390.106000009924 28999999.978999968618 28100000.039000030607 3835792.906000018120 60300.983086322 2023-12-22T23:35:38.658175+00:00 19994390.103999968618 29000000.020000040531 28099999.970000028610 3838205.988999962807 60300.983097998 2023-12-22T23:35:39.667082+00:00 19994390.106999989599 29000000.003000020981 28100000.014999989420 3837194.024000049103 60300.983109344 2023-12-22T23:35:40.647354+00:00 19994390.104000028223 28999999.995999928564 28100000.003999948502 3835218.013000010978 60300.983121127 2023-12-22T23:35:41.665372+00:00 19994390.106000009924 29000000.006000038236 28100000.022000070661 3838147.110999941826 60300.983132548 2023-12-22T23:35:42.652146+00:00 19994390.106999989599 28999999.980000019073 28099999.991999980062 3839875.884999989998 60300.983144150 2023-12-22T23:35:43.654543+00:00 19994390.106999989599 29000000.018999930471 28099999.990000009537 3835552.091000080109 60300.983155571 2023-12-22T23:35:44.641323+00:00 19994390.103999968618 28999999.999000068754 28100000.015999909490 3836799.908999919891 60300.983167354 2023-12-22T23:35:45.659340+00:00 19994390.104000028223 28999999.996999979019 28100000.039000030607 3829905.017000079155 60300.983178774 2023-12-22T23:35:46.646119+00:00 19994390.104999959469 29000000.003999948502 28099999.953999999911 3838282.031000018120 60300.983190376 2023-12-22T23:35:47.648519+00:00 19994390.103000041097 29000000.009000059217 28099999.963999990374 3833479.060999989975 60300.983202159 2023-12-22T23:35:48.666530+00:00 19994390.110000010580 28999999.985999941826 28100000.052000049502 3836138.991999983788 60300.983213580 2023-12-22T23:35:49.653307+00:00 19994390.103999968618 29000000.001000050455 28099999.998000029474 3842133.934000014793 60300.983225182 2023-12-22T23:35:50.655701+00:00 19994390.105999950320 28999999.993999961764 28099999.973000001162 3838022.962000011932 60300.983236784 2023-12-22T23:35:51.658099+00:00 19994390.108000040054 29000000.014999989420 28099999.982999999076 3838371.019999980927 60300.983248386 2023-12-22T23:35:52.660501+00:00 19994390.103000041097 28999999.983000040054 28100000.005000010133 3840893.056999921799 60300.983259806 2023-12-22T23:35:53.647282+00:00 19994390.104999899864 29000000.001999970526 28100000.016999989748 3834089.026000022888 60300.983271408 2023-12-22T23:35:54.649682+00:00 19994390.103000041097 29000000.013000011444 28100000.028000000864 3834634.001999973785 60300.983283010 2023-12-22T23:35:55.652075+00:00 19994390.106000069529 28999999.985000010580 28099999.987000018358 3832300.948000072967 60300.983294612 2023-12-22T23:35:56.654467+00:00 19994390.102999929339 28999999.993999961764 28099999.934999998659 3838716.932999968994 60300.983306214 2023-12-22T23:35:57.656861+00:00 19994390.106999989599 29000000.048000101000 28100000.070999979973 3836151.990000010002 60300.983317816 2023-12-22T23:35:58.659259+00:00 19994390.106999989599 28999999.960999999195 28099999.976000010967 3833976.090999960899 60300.983329417 2023-12-22T23:35:59.661659+00:00 19994390.105000019073 28999999.999000009149 28100000.000000000000 3833106.930000067223 60300.983340838 2023-12-22T23:36:00.648429+00:00 19994390.103999968618 28999999.997999999672 28099999.990000009537 3839177.039000033867 60300.983352440 2023-12-22T23:36:01.650829+00:00 19994390.108000040054 28999999.991999998689 28100000.031000021845 3833076.059999942780 60300.983364042 2023-12-22T23:36:02.653219+00:00 19994390.103999968618 29000000.031999990344 28099999.985999941826 3839050.944000006188 60300.983375643 2023-12-22T23:36:03.655613+00:00 19994390.105000019073 28999999.966000020504 28099999.967000011355 3836860.039999961853 60300.983387065 2023-12-22T23:36:04.642386+00:00 19994390.108999971300 29000000.017999980599 28100000.062000039965 3829987.994000076782 60300.983398847 2023-12-22T23:36:05.660406+00:00 19994390.100000020117 29000000.005000028759 28099999.949999991804 3835681.913999915123 60300.983410268 2023-12-22T23:36:06.647182+00:00 19994390.105000019073 28999999.987999979407 28100000.023999989033 3837099.133000016212 60300.983421870 2023-12-22T23:36:07.649578+00:00 19994390.111000061035 28999999.994000021368 28099999.975000020117 3837225.937000035774 60300.983433472 2023-12-22T23:36:08.651975+00:00 19994390.099999900907 28999999.997999969870 28100000.000999990851 3835379.907999991905 60300.983445074 2023-12-22T23:36:09.654377+00:00 19994390.106000069529 29000000.022000011057 28100000.003999948502 3836667.101999998093 60300.983456676 2023-12-22T23:36:10.656777+00:00 19994390.106999989599 28999999.995000001043 28100000.032000061125 3835867.014999986161 60300.983468097 2023-12-22T23:36:11.643544+00:00 19994390.105000019073 28999999.971000019461 28099999.993999961764 3840716.991000055801 60300.983479879 2023-12-22T23:36:12.661568+00:00 19994390.102000001818 29000000.037000000477 28099999.985000010580 3838600.013999938965 60300.983491300 2023-12-22T23:36:13.648342+00:00 19994390.106999989599 28999999.992999970913 28100000.050999999046 3838185.947000027169 60300.983502902 2023-12-22T23:36:14.650741+00:00 19994390.107999999076 28999999.984000030905 28099999.963000059128 3830494.013000010978 60300.983514429 2023-12-22T23:36:15.646636+00:00 19994390.105999998748 29000000.042999979109 28100000.015999909490 3840262.959999918938 60300.983526106 2023-12-22T23:36:16.655533+00:00 19994390.105999998748 28999999.978999968618 28100000.016000028700 3832281.091000080109 60300.983537707 2023-12-22T23:36:17.657934+00:00 19994390.105000000447 29000000.019000049680 28100000.024999979883 3840664.812000035774 60300.983549234 2023-12-22T23:36:18.653828+00:00 19994390.103999998420 28999999.965000029653 28099999.915000081062 3831437.076999903191 60300.983560911 2023-12-22T23:36:19.662736+00:00 19994390.105000000447 29000000.000999931246 28100000.047999981791 3834564.081000090111 60300.983572257 2023-12-22T23:36:20.643013+00:00 19994390.109999980778 28999999.995000001043 28099999.985000010580 3841162.976999998093 60300.983584040 2023-12-22T23:36:21.661034+00:00 19994390.103000018746 29000000.011000040919 28099999.991999980062 3836203.029999970924 60300.983595461 2023-12-22T23:36:22.647811+00:00 19994390.102999988943 29000000.001999970526 28099999.981999989599 3837387.008000016212 60300.983607063 2023-12-22T23:36:23.650205+00:00 19994390.108000010252 29000000.001999970526 28100000.028000000864 3840615.921000003815 60300.983618665 2023-12-22T23:36:24.652599+00:00 19994390.101000010967 29000000.030000090599 28099999.977000001818 3839386.076999903191 60300.983630266 2023-12-22T23:36:25.654994+00:00 19994390.105999980122 28999999.960999969393 28100000.046999931335 3837008.961000084877 60300.983641868 2023-12-22T23:36:26.657395+00:00 19994390.109000001103 29000000.028999920934 28099999.987000111490 3838900.949000000954 60300.983653289 2023-12-22T23:36:27.644171+00:00 19994390.102000001818 28999999.967000011355 28099999.978999968618 3838238.083000001032 60300.983665071 2023-12-22T23:36:28.662188+00:00 19994390.108000040054 29000000.004999998957 28099999.989000000060 3832349.896000000183 60300.983676493 2023-12-22T23:36:29.648961+00:00 19994390.105999950320 28999999.990000009537 28099999.978000000119 3836061.033999999985 60300.983688067 2023-12-22T23:36:30.648986+00:00 19994390.105000019073 29000000.014999989420 28100000.033999990672 3837651.978999997955 60300.983699669 2023-12-22T23:36:31.651385+00:00 19994390.102999988943 28999999.979000091553 28099999.991999998689 3841117.067999999970 60300.983711271 2023-12-22T23:36:32.653782+00:00 19994390.105000019073 29000000.004999998957 28100000.015000019222 3834017.025000001770 60300.983722797 2023-12-22T23:36:33.649678+00:00 19994390.105000019073 29000000.028000000864 28100000.053999990225 3839161.928999998141 60300.983734475 2023-12-22T23:36:34.658582+00:00 19994390.106999989599 28999999.982999920845 28099999.910000000149 3834098.045000001788 60300.983746076 2023-12-22T23:36:35.660985+00:00 19994390.105000019073 28999999.978000000119 28100000.018999990076 3835110.899999998976 60300.983757603 2023-12-22T23:36:36.656877+00:00 19994390.106999989599 29000000.024999998510 28099999.999000009149 3835456.129000001121 60300.983769204 2023-12-22T23:36:37.659278+00:00 19994390.103999968618 28999999.984000001103 28100000.019000019878 3833228.927000001073 60300.983780626 2023-12-22T23:36:38.646058+00:00 19994390.105000019073 29000000.032000008970 28100000.029999971390 3837144.020000002813 60300.983792228 2023-12-22T23:36:39.648452+00:00 19994390.106999989599 28999999.988000009209 28099999.949999991804 3836811.004999995232 60300.983803829 2023-12-22T23:36:40.650842+00:00 19994390.102999988943 28999999.962999999523 28099999.988000039011 3839125.982000000775 60300.983815431 2023-12-22T23:36:41.653238+00:00 19994390.105000019073 29000000.042999979109 28099999.986000001431 3836699.024000003934 60300.983826852 2023-12-22T23:36:42.640006+00:00 19994390.108000040054 28999999.966000020504 28100000.038999971002 3834848.982999994885 60300.983838635 2023-12-22T23:36:43.658023+00:00 19994390.102999929339 29000000.017999980599 28099999.970000028610 3840577.057999997865 60300.983850237 2023-12-22T23:36:44.660421+00:00 19994390.103000041097 29000000.016000028700 28100000.019999980927 3837453.012000008952 60300.983861657 2023-12-22T23:36:45.647198+00:00 19994390.110000010580 28999999.987999979407 28100000.022999998182 3832883.916999996174 60300.983873259 2023-12-22T23:36:46.649590+00:00 19994390.106999989599 29000000.009999990463 28099999.991999980062 3836983.857999994885 60300.983884861 2023-12-22T23:36:47.651988+00:00 19994390.100999951363 28999999.981999989599 28099999.975999951363 3837616.158000006806 60300.983896463 2023-12-22T23:36:48.654385+00:00 19994390.108000040054 29000000.004000011832 28100000.022999998182 3839331.033999993932 60300.983907884 2023-12-22T23:36:49.641157+00:00 19994390.103999968618 28999999.994000021368 28099999.993000030518 3838781.012999997009 60300.983919666 2023-12-22T23:36:50.659179+00:00 19994390.103000041097 29000000.020999971777 28100000.006000038236 3835649.055000007153 60300.983931087 2023-12-22T23:36:51.645953+00:00 19994390.105000019073 28999999.983000040054 28099999.973999980837 3842155.861000000965 60300.983942689 2023-12-22T23:36:52.648346+00:00 19994390.108999971300 29000000.001999970526 28100000.016000028700 3836884.045999988914 60300.983954472 2023-12-22T23:36:53.666360+00:00 19994390.102000001818 29000000.008999999613 28099999.990000009537 3837361.064000010025 60300.983965893 2023-12-22T23:36:54.653128+00:00 19994390.105999950320 29000000.003000020981 28100000.010999921709 3835109.964999989141 60300.983977495 2023-12-22T23:36:55.655525+00:00 19994390.106999989599 28999999.985999941826 28099999.993000030518 3840613.004000008106 60300.983988916 2023-12-22T23:36:56.642299+00:00 19994390.106000069529 28999999.997000098228 28100000.008000019938 3834705.915000007022 60300.984000698 2023-12-22T23:36:57.660322+00:00 19994390.106999989599 29000000.031999949366 28100000.003000020981 3838004.077999994159 60300.984012119 2023-12-22T23:36:58.647103+00:00 19994390.102999929339 28999999.977000001818 28100000.008000019938 3841957.969999998808 60300.984023721 2023-12-22T23:36:59.649506+00:00 19994390.105000019073 29000000.001999970526 28099999.951999899000 3840297.960999995004 60300.984035169 2023-12-22T23:37:00.638598+00:00 19994390.104000091553 28999999.991999980062 28100000.050999999046 3837844.071999996901 60300.984046951 2023-12-22T23:37:01.656613+00:00 19994390.108999971300 29000000.006000038236 28099999.979000091553 3843844.962999999989 60300.984058629 2023-12-22T23:37:02.665519+00:00 19994390.103999968618 28999999.991000059992 28100000.008000019938 3838908.965000004042 60300.984069974 2023-12-22T23:37:03.645788+00:00 19994390.105000019073 28999999.997999910265 28099999.967999938875 3839090.013000010978 60300.984081757 2023-12-22T23:37:04.663813+00:00 19994390.106999989599 29000000.000000000000 28100000.024999979883 3836218.067000002135 60300.984093178 2023-12-22T23:37:05.650588+00:00 19994390.103999968618 29000000.003000020981 28099999.974000100046 3841859.921999990940 60300.984104780 2023-12-22T23:37:06.652984+00:00 19994390.103999968618 29000000.001999970526 28100000.030999999493 3836107.050999999046 60300.984116201 2023-12-22T23:37:07.639758+00:00 19994390.108000040054 28999999.993000030518 28100000.008000001311 3836611.981000006199 60300.984127983 2023-12-22T23:37:08.657776+00:00 19994390.103000000119 28999999.991999980062 28099999.947000000626 3833351.046000003815 60300.984139405 2023-12-22T23:37:09.644556+00:00 19994390.103999998420 29000000.018000010401 28100000.010000009090 3836917.988000005018 60300.984151007 2023-12-22T23:37:10.646956+00:00 19994390.107999999076 29000000.016000028700 28100000.063000008464 3833418.947999984026 60300.984162789 2023-12-22T23:37:11.664975+00:00 19994390.103999998420 29000000.001999970526 28099999.963999990374 3840493.085999995004 60300.984174210 2023-12-22T23:37:12.651754+00:00 19994390.103999990970 28999999.978000000119 28099999.991999980062 3840470.932999997865 60300.984185812 2023-12-22T23:37:13.654141+00:00 19994390.107000008225 29000000.013000000268 28100000.010000020266 3840214.112000017893 60300.984197233 2023-12-22T23:37:14.640913+00:00 19994390.107000008225 28999999.990000009537 28100000.037999991328 3838579.945999979973 60300.984209015 2023-12-22T23:37:15.658935+00:00 19994390.102999988943 29000000.013999998569 28100000.012999981642 3837132.883000016212 60300.984220437 2023-12-22T23:37:16.645717+00:00 19994390.108000010252 28999999.993999999017 28099999.908000048250 3838512.067000002135 60300.984232038 2023-12-22T23:37:17.648119+00:00 19994390.104999989271 28999999.993999991566 28100000.049999948591 3842428.040999978781 60300.984243640 2023-12-22T23:37:18.650523+00:00 19994390.105000019073 29000000.004000011832 28100000.010000050068 3834988.894000024069 60300.984255242 2023-12-22T23:37:19.652917+00:00 19994390.102999988943 28999999.993999991566 28099999.967999991030 3837647.113999993075 60300.984266844 2023-12-22T23:37:20.655316+00:00 19994390.109000001103 29000000.044000029564 28100000.032000008970 3834110.951000005007 60300.984278265 2023-12-22T23:37:21.642089+00:00 19994390.102000001818 28999999.958999991417 28099999.985999941826 3835744.990999997128 60300.984290048 2023-12-22T23:37:22.660113+00:00 19994390.105000019073 28999999.977999988943 28099999.965000029653 3828469.044000000227 60300.984301468 2023-12-22T23:37:23.646891+00:00 19994390.106999989599 28999999.995000001043 28100000.015999969095 3836338.012999982107 60300.984313071 2023-12-22T23:37:24.649290+00:00 19994390.103999968618 29000000.042999979109 28100000.019999980927 3832636.884000002872 60300.984324672 2023-12-22T23:37:25.651690+00:00 19994390.106999989599 28999999.962999999523 28099999.981999989599 3836840.062000005972 60300.984336274 2023-12-22T23:37:26.654085+00:00 19994390.107000049204 29000000.030000030994 28100000.049000021070 3836252.983000009786 60300.984347695 2023-12-22T23:37:27.640859+00:00 19994390.105999950320 28999999.978999968618 28099999.909999970347 3838648.048000007868 60300.984359478 2023-12-22T23:37:28.658873+00:00 19994390.100000020117 29000000.004999998957 28100000.072000030428 3833812.025999993086 60300.984371080 2023-12-22T23:37:29.661274+00:00 19994390.107999980450 29000000.009999990463 28100000.008000019938 3838287.986000000965 60300.984382501 2023-12-22T23:37:30.648054+00:00 19994390.104000028223 29000000.004000071436 28099999.991000059992 3835489.039000004996 60300.984394102 2023-12-22T23:37:31.650451+00:00 19994390.103999968618 28999999.975999951363 28100000.000999931246 3832925.920999974012 60300.984405704 2023-12-22T23:37:32.652846+00:00 19994390.108000040054 29000000.022999998182 28099999.985000010580 3837668.872000008821 60300.984417306 2023-12-22T23:37:33.655245+00:00 19994390.106000009924 28999999.998999949545 28099999.953999999911 3838759.082000017166 60300.984428727 2023-12-22T23:37:34.642017+00:00 19994390.105000019073 28999999.974000100046 28100000.039000030607 3838707.051999986172 60300.984440510 2023-12-22T23:37:35.660045+00:00 19994390.104999899864 29000000.033999919891 28100000.018000010401 3836882.974000006914 60300.984451931 2023-12-22T23:37:36.646821+00:00 19994390.105000019073 28999999.989000078291 28099999.993000030518 3835659.055999964010 60300.984463532 2023-12-22T23:37:37.649222+00:00 19994390.104000091553 28999999.991999980062 28099999.986999988556 3829583.078000009060 60300.984475134 2023-12-22T23:37:38.651625+00:00 19994390.104999899864 29000000.039999961853 28100000.019999980927 3834835.886000037193 60300.984486736 2023-12-22T23:37:39.654021+00:00 19994390.109000090510 28999999.963000059128 28099999.985000010580 3833733.995999991894 60300.984498338 2023-12-22T23:37:40.656412+00:00 19994390.102000001818 29000000.008999940008 28099999.973999980837 3833756.018999993801 60300.984509865 2023-12-22T23:37:41.652301+00:00 19994390.106999989599 28999999.998999949545 28100000.049000021070 3836374.994000018109 60300.984521542 2023-12-22T23:37:42.661201+00:00 19994390.106999989599 29000000.029000040144 28099999.988999959081 3832906.018000007141 60300.984532887 2023-12-22T23:37:43.641468+00:00 19994390.106999989599 28999999.953000068665 28100000.001999970526 3839235.035999954212 60300.984544670 2023-12-22T23:37:44.659488+00:00 19994390.102000001818 29000000.021999958903 28099999.970000028610 3842203.006000041962 60300.984556091 2023-12-22T23:37:45.646264+00:00 19994390.106999989599 28999999.993000030518 28100000.056000001729 3839465.993999958038 60300.984567693 2023-12-22T23:37:46.648667+00:00 19994390.103999968618 28999999.977000001818 28099999.981000009924 3838539.882000029087 60300.984579295 2023-12-22T23:37:47.651058+00:00 19994390.103999968618 29000000.001999970526 28100000.009999990463 3836425.010999978054 60300.984590896 2023-12-22T23:37:48.653452+00:00 19994390.106000069529 29000000.029999971390 28100000.030000001192 3836903.009999989998 60300.984602498 2023-12-22T23:37:49.655850+00:00 19994390.107999920845 29000000.007999990135 28099999.921999990940 3837445.048000038136 60300.984613919 2023-12-22T23:37:50.642622+00:00 19994390.100000020117 28999999.980000000447 28100000.046000000089 3834604.016999959946 60300.984625702 2023-12-22T23:37:51.660642+00:00 19994390.106999989599 29000000.007000010461 28099999.994000021368 3835952.007000029087 60300.984637123 2023-12-22T23:37:52.647413+00:00 19994390.106999989599 28999999.994999989867 28099999.986000001431 3833597.063000022899 60300.984648725 2023-12-22T23:37:53.649805+00:00 19994390.106999989599 29000000.000000000000 28100000.015000019222 3833259.836999952793 60300.984660146 2023-12-22T23:37:54.636577+00:00 19994390.103000041097 28999999.991000000387 28099999.947999950498 3833884.157000004780 60300.984671928 2023-12-22T23:37:55.654592+00:00 19994390.106999989599 29000000.003000020981 28100000.041999999434 3835298.940999985207 60300.984683530 2023-12-22T23:37:56.656977+00:00 19994390.102000001818 29000000.015999969095 28100000.008000019938 3843308.976000010967 60300.984694951 2023-12-22T23:37:57.643746+00:00 19994390.105000019073 28999999.997000038624 28099999.997000038624 3834790.893000007141 60300.984706733 2023-12-22T23:37:58.661769+00:00 19994390.108000040054 28999999.991999980062 28099999.954999979585 3841450.088999987114 60300.984718155 2023-12-22T23:37:59.648548+00:00 19994390.102999929339 29000000.024999979883 28100000.067999958992 3836491.173000038136 60300.984729756 2023-12-22T23:38:00.650923+00:00 19994390.106000069529 28999999.955000039190 28099999.943000018597 3836066.796999990940 60300.984741358 2023-12-22T23:38:01.653323+00:00 19994390.110000010580 29000000.028000000864 28100000.068000018597 3835696.079999982845 60300.984752960 2023-12-22T23:38:02.655719+00:00 19994390.102000001818 29000000.015999969095 28099999.981000009924 3832859.958999990951 60300.984764381 2023-12-22T23:38:03.642492+00:00 19994390.106999989599 28999999.982999980450 28099999.981999929994 3838919.030000030994 60300.984775982 2023-12-22T23:38:04.644887+00:00 19994390.106000009924 29000000.004000011832 28100000.004999998957 3843744.960999966133 60300.984787765 2023-12-22T23:38:05.662910+00:00 19994390.105999991298 28999999.984000030905 28099999.992000099272 3837634.038000047207 60300.984799186 2023-12-22T23:38:06.649690+00:00 19994390.102000009269 29000000.002999961376 28099999.988999959081 3840962.915999948978 60300.984810788 2023-12-22T23:38:07.652089+00:00 19994390.108999978751 29000000.026000019163 28100000.041999939829 3837958.063000022899 60300.984822390 2023-12-22T23:38:08.654489+00:00 19994390.103000018746 29000000.000000000000 28099999.916000008583 3837091.101999998093 60300.984833992 2023-12-22T23:38:09.656886+00:00 19994390.102999988943 28999999.998999949545 28100000.029000040144 3839219.885999978054 60300.984845413 2023-12-22T23:38:10.643664+00:00 19994390.107000019401 28999999.956000089645 28100000.019000049680 3837609.007000029087 60300.984857014 2023-12-22T23:38:11.646061+00:00 19994390.105999980122 29000000.013999938965 28099999.977000001818 3835979.009000002872 60300.984868616 2023-12-22T23:38:12.648461+00:00 19994390.106000009924 29000000.006000038236 28100000.018999930471 3833538.961000024807 60300.984880218 2023-12-22T23:38:13.650864+00:00 19994390.106000009924 28999999.998999949545 28100000.018000010401 3836966.060999989975 60300.984891820 2023-12-22T23:38:14.653254+00:00 19994390.105000019073 28999999.985000010580 28099999.970999959856 3838689.061999977101 60300.984903422 2023-12-22T23:38:15.655647+00:00 19994390.104999959469 29000000.031000021845 28099999.989000078291 3834381.972000002861 60300.984915024 2023-12-22T23:38:16.658041+00:00 19994390.103000041097 28999999.995000001043 28100000.009999990463 3836617.896000028122 60300.984926444 2023-12-22T23:38:17.644814+00:00 19994390.107999980450 28999999.993000030518 28100000.003000020981 3840579.149999976158 60300.984938046 2023-12-22T23:38:18.647212+00:00 19994390.100000020117 29000000.010999921709 28100000.031000021845 3842303.987999976147 60300.984949648 2023-12-22T23:38:19.649615+00:00 19994390.105999950320 29000000.000000000000 28099999.952999949455 3839198.976000010967 60300.984961250 2023-12-22T23:38:20.652028+00:00 19994390.108000040054 28999999.949000000954 28100000.016999959946 3835640.957000017166 60300.984972777 2023-12-22T23:38:21.647915+00:00 19994390.103999968618 29000000.047999981791 28100000.035000089556 3838306.989000021946 60300.984984454 2023-12-22T23:38:22.656817+00:00 19994390.106999989599 28999999.990000009537 28100000.002999901772 3836585.040999948978 60300.984996056 2023-12-22T23:38:23.659213+00:00 19994390.106000009924 28999999.987000111490 28099999.951000001281 3837480.007000029087 60300.985007582 2023-12-22T23:38:24.655104+00:00 19994390.108000040054 29000000.033999919891 28100000.050000000745 3836418.892000020016 60300.985019259 2023-12-22T23:38:25.664013+00:00 19994390.099999960512 28999999.981000069529 28099999.981999989599 3834449.970999956131 60300.985030605 2023-12-22T23:38:26.644287+00:00 19994390.107999980450 28999999.989999998361 28099999.945000011474 3836956.037000000011 60300.985042388 2023-12-22T23:38:27.662312+00:00 19994390.104000028223 29000000.021999988705 28100000.029999990016 3834847.985000013839 60300.985053809 2023-12-22T23:38:28.649084+00:00 19994390.104999959469 29000000.012000009418 28100000.042000029236 3838110.054000020027 60300.985065411 2023-12-22T23:38:29.651478+00:00 19994390.106999989599 28999999.991000000387 28099999.959999978542 3838213.996999979019 60300.985076832 2023-12-22T23:38:30.638252+00:00 19994390.104000091553 28999999.997999999672 28100000.004000011832 3838736.951000034809 60300.985088614 2023-12-22T23:38:31.656271+00:00 19994390.106999989599 29000000.002000000328 28100000.014999989420 3839093.067999958992 60300.985100216 2023-12-22T23:38:32.658666+00:00 19994390.104999899864 28999999.948000010103 28099999.970000028610 3840291.952000021935 60300.985111637 2023-12-22T23:38:33.645442+00:00 19994390.108000040054 29000000.041999999434 28100000.059999998659 3841210.103999971878 60300.985123420 2023-12-22T23:38:34.663461+00:00 19994390.102000001818 28999999.983000010252 28099999.954999979585 3839082.897000014782 60300.985134841 2023-12-22T23:38:35.650235+00:00 19994390.106999989599 29000000.028000000864 28100000.008999999613 3835623.077000021935 60300.985146442 2023-12-22T23:38:36.652629+00:00 19994390.105000019073 28999999.947999950498 28099999.975000020117 3838803.988999962807 60300.985157863 2023-12-22T23:38:37.639402+00:00 19994390.103999968618 29000000.035000029951 28100000.028000000864 3838266.833000003826 60300.985169646 2023-12-22T23:38:38.657421+00:00 19994390.106999989599 29000000.019999980927 28100000.000000000000 3838812.109000027180 60300.985181067 2023-12-22T23:38:39.644203+00:00 19994390.106999989599 28999999.961000028998 28099999.983999971300 3839282.048999965191 60300.985192669 2023-12-22T23:38:40.646602+00:00 19994390.104000091553 29000000.013000011444 28100000.013999998569 3836884.032999991905 60300.985204452 2023-12-22T23:38:41.664615+00:00 19994390.103999968618 29000000.001999970526 28099999.992000039667 3837896.878000020981 60300.985215873 2023-12-22T23:38:42.651390+00:00 19994390.108000040054 28999999.993000030518 28100000.021999958903 3837965.106000006199 60300.985227474 2023-12-22T23:38:43.653789+00:00 19994390.104999899864 29000000.023999989033 28099999.953000068665 3836266.910000026226 60300.985238896 2023-12-22T23:38:44.640569+00:00 19994390.104000091553 29000000.013999938965 28100000.039999961853 3842816.078999996185 60300.985250678 2023-12-22T23:38:45.658590+00:00 19994390.107999920845 28999999.967000011355 28100000.016000028700 3838502.021999955177 60300.985262099 2023-12-22T23:38:46.645372+00:00 19994390.102000001818 29000000.003000020981 28099999.962999939919 3838572.927999972831 60300.985273701 2023-12-22T23:38:47.647772+00:00 19994390.102000001818 29000000.013000011444 28100000.026999950409 3834985.945000051986 60300.985285303 2023-12-22T23:38:48.650172+00:00 19994390.109000090510 28999999.986999988556 28099999.986000061035 3837560.080999969970 60300.985296905 2023-12-22T23:38:49.652569+00:00 19994390.106999989599 29000000.013000011444 28100000.006999969482 3842802.921000003815 60300.985308507 2023-12-22T23:38:50.654963+00:00 19994390.100999951363 28999999.993999961764 28099999.988000039011 3836444.119000076782 60300.985319927 2023-12-22T23:38:51.641738+00:00 19994390.108999971300 29000000.017000079155 28099999.981999989599 3837722.981999992859 60300.985331710 2023-12-22T23:38:52.659753+00:00 19994390.108000040054 28999999.962000008672 28100000.031999949366 3835349.873999952804 60300.985343131 2023-12-22T23:38:53.646531+00:00 19994390.102000001818 29000000.014999989420 28099999.999000068754 3839939.087000011932 60300.985354733 2023-12-22T23:38:54.648930+00:00 19994390.106999989599 29000000.023999929428 28100000.008000019938 3842592.953999996185 60300.985366335 2023-12-22T23:38:55.651325+00:00 19994390.103000000119 28999999.985000010580 28099999.936999920756 3837584.060999989975 60300.985377937 2023-12-22T23:38:56.653719+00:00 19994390.105000000447 28999999.998000029474 28100000.039000030607 3839109.986999989022 60300.985389357 2023-12-22T23:38:57.640493+00:00 19994390.105999998748 29000000.006999969482 28099999.973000049591 3837925.973000050057 60300.985401141 2023-12-22T23:38:58.658517+00:00 19994390.107000000775 28999999.995000001043 28100000.054999951273 3841745.067999958992 60300.985412561 2023-12-22T23:38:59.645289+00:00 19994390.106000009924 29000000.004000071436 28099999.955999970436 3838232.924000024796 60300.985424163 2023-12-22T23:39:00.647683+00:00 19994390.103000000119 28999999.975999951363 28099999.993000030518 3838706.052999972831 60300.985435765 2023-12-22T23:39:01.650083+00:00 19994390.107999999076 29000000.022999998182 28100000.019000001252 3841491.932999968994 60300.985447367 2023-12-22T23:39:02.652483+00:00 19994390.104999989271 28999999.981000069529 28100000.000999990851 3841017.101999998093 60300.985458969 2023-12-22T23:39:03.654883+00:00 19994390.102000001818 28999999.999000001699 28100000.040000010282 3834423.967000008095 60300.985470495 2023-12-22T23:39:04.650781+00:00 19994390.107000019401 29000000.006000000983 28099999.952999990433 3842374.019000052940 60300.985482172 2023-12-22T23:39:05.659684+00:00 19994390.102999988943 28999999.991000000387 28100000.066000010818 3839637.898000001907 60300.985493518 2023-12-22T23:39:06.639946+00:00 19994390.106000009924 29000000.002000000328 28099999.938999980688 3836429.105999947060 60300.985505301 2023-12-22T23:39:07.657962+00:00 19994390.108000010252 29000000.029999990016 28100000.029000010341 3839764.983000040054 60300.985516721 2023-12-22T23:39:08.644741+00:00 19994390.106000009924 28999999.966000020504 28099999.921999990940 3838175.911000012886 60300.985528323 2023-12-22T23:39:09.647139+00:00 19994390.103999968618 28999999.996999979019 28100000.094999998808 3834744.013000010978 60300.985539925 2023-12-22T23:39:10.649530+00:00 19994390.105000019073 29000000.028000000864 28099999.991999980062 3834489.046000003815 60300.985551527 2023-12-22T23:39:11.651925+00:00 19994390.107999980450 28999999.984000030905 28099999.929000020027 3842315.020999907982 60300.985563129 2023-12-22T23:39:12.654327+00:00 19994390.101000010967 29000000.002999961376 28100000.074999991804 3834307.980000019073 60300.985574550 2023-12-22T23:39:13.641096+00:00 19994390.105000019073 28999999.991000000387 28099999.937000039965 3840449.998000026215 60300.985586332 2023-12-22T23:39:14.659111+00:00 19994390.107999980450 28999999.997000038624 28100000.039999961853 3834245.047000051010 60300.985597753 2023-12-22T23:39:15.645887+00:00 19994390.103999968618 29000000.024999979883 28100000.018999990076 3833483.970999956131 60300.985609355 2023-12-22T23:39:16.648286+00:00 19994390.107000049204 29000000.004000011832 28100000.004000011832 3836463.077000021935 60300.985620776 2023-12-22T23:39:17.635059+00:00 19994390.104999959469 28999999.973999980837 28099999.971000019461 3836497.916999936104 60300.985632559 2023-12-22T23:39:18.653077+00:00 19994390.106000009924 29000000.008000019938 28100000.026000019163 3841039.030000091065 60300.985644161 2023-12-22T23:39:19.655467+00:00 19994390.104000028223 29000000.011000040919 28099999.971999999136 3829673.967000008095 60300.985655582 2023-12-22T23:39:20.642240+00:00 19994390.106999989599 28999999.983999971300 28100000.000999931246 3837610.947999954224 60300.985667364 2023-12-22T23:39:21.660260+00:00 19994390.107999980450 29000000.010000050068 28100000.028000000864 3832223.077999948990 60300.985678785 2023-12-22T23:39:22.647042+00:00 19994390.103000041097 29000000.014999989420 28099999.988000039011 3838239.932000041008 60300.985690387 2023-12-22T23:39:23.649434+00:00 19994390.104999899864 28999999.982999920845 28099999.993999961764 3838002.011999965180 60300.985701988 2023-12-22T23:39:24.651827+00:00 19994390.105000019073 29000000.016000028700 28099999.998000029474 3835501.991999983788 60300.985713590 2023-12-22T23:39:25.654219+00:00 19994390.103000041097 28999999.980000019073 28099999.991000059992 3837066.048000096809 60300.985725012 2023-12-22T23:39:26.640993+00:00 19994390.105999950320 28999999.998999949545 28100000.013999938965 3835938.933999896049 60300.985736613 2023-12-22T23:39:27.643389+00:00 19994390.105000019073 29000000.018000010401 28099999.993000030518 3836550.967000008095 60300.985748396 2023-12-22T23:39:28.661410+00:00 19994390.106000069529 28999999.999000068754 28099999.981999989599 3835552.134000062943 60300.985759817 2023-12-22T23:39:29.648187+00:00 19994390.105000019073 28999999.973999980837 28099999.965999960899 3836141.067000031006 60300.985771419 2023-12-22T23:39:30.650582+00:00 19994390.107999920845 29000000.001999970526 28100000.041000008583 3826917.945999979973 60300.985783021 2023-12-22T23:39:31.652976+00:00 19994390.101000070572 29000000.022999998182 28100000.053000088781 3834812.988000034820 60300.985794622 2023-12-22T23:39:32.655373+00:00 19994390.105999950320 28999999.963999990374 28099999.912999991328 3836525.945999979973 60300.985806043 2023-12-22T23:39:33.642145+00:00 19994390.108000040054 29000000.028000000864 28100000.002999901772 3834042.013999938965 60300.985817645 2023-12-22T23:39:34.644540+00:00 19994390.102000001818 28999999.996999979019 28100000.087000008672 3838613.945999979973 60300.985829247 2023-12-22T23:39:35.646942+00:00 19994390.107999920845 29000000.003000020981 28099999.973000049591 3836342.045000075828 60300.985840849 2023-12-22T23:39:36.649338+00:00 19994390.106000069529 29000000.022999998182 28099999.993000030518 3835250.957000017166 60300.985852451 2023-12-22T23:39:37.651739+00:00 19994390.106999989599 28999999.976000070572 28099999.983999971300 3841202.996999979019 60300.985864053 2023-12-22T23:39:38.654137+00:00 19994390.102000001818 29000000.018999930471 28100000.016000028700 3836149.060999989975 60300.985875654 2023-12-22T23:39:39.656526+00:00 19994390.108999971300 29000000.000000000000 28099999.969000000507 3834644.962999939919 60300.985887075 2023-12-22T23:39:40.643290+00:00 19994390.103000041097 28999999.997999999672 28099999.929999999702 3835500.074000000954 60300.985898677 2023-12-22T23:39:41.645683+00:00 19994390.102999929339 28999999.971000008285 28100000.061000000685 3834103.956000090111 60300.985910279 2023-12-22T23:39:42.648086+00:00 19994390.108000040054 29000000.033999990672 28100000.018999990076 3836283.947999954224 60300.985921881 2023-12-22T23:39:43.650483+00:00 19994390.103000041097 28999999.984999999404 28100000.003000009805 3832803.207000017166 60300.985933407 2023-12-22T23:39:44.646372+00:00 19994390.103999968618 28999999.989000011235 28099999.978999998420 3834491.750000000000 60300.985945084 2023-12-22T23:39:45.655276+00:00 19994390.108000040054 28999999.982999980450 28100000.006999999285 3835940.998999952804 60300.985956686 2023-12-22T23:39:46.657668+00:00 19994390.105999950320 29000000.014000028372 28099999.958999991417 3839133.110000013839 60300.985968213 2023-12-22T23:39:47.653558+00:00 19994390.105000019073 29000000.007999990135 28100000.052999999374 3830489.845000029076 60300.985979890 2023-12-22T23:39:48.662456+00:00 19994390.106999989599 28999999.988999988884 28099999.995999988168 3838088.087999939919 60300.985991235 2023-12-22T23:39:49.642732+00:00 19994390.107999999076 29000000.013000011444 28100000.009999990463 3831561.049000024796 60300.986003018 2023-12-22T23:39:50.660763+00:00 19994390.102000001818 28999999.990000009537 28100000.008000019938 3833242.050000071991 60300.986014439 2023-12-22T23:39:51.647542+00:00 19994390.105000000447 29000000.022000011057 28100000.000999990851 3837498.993999958038 60300.986026041 2023-12-22T23:39:52.649931+00:00 19994390.105000000447 28999999.974999960512 28099999.980000019073 3830968.917999982834 60300.986037462 2023-12-22T23:39:53.636704+00:00 19994390.102000001818 29000000.022999998182 28100000.019999980927 3837047.014999986161 60300.986049245 2023-12-22T23:39:54.654728+00:00 19994390.106999989599 28999999.998000029474 28100000.018000010401 3836677.042999982834 60300.986060847 2023-12-22T23:39:55.657127+00:00 19994390.107999999076 28999999.969999969006 28099999.981000009924 3837804.940000057220 60300.986072267 2023-12-22T23:39:56.643900+00:00 19994390.103000018746 29000000.037999991328 28100000.031000021845 3837899.056999921799 60300.986084050 2023-12-22T23:39:57.661919+00:00 19994390.103999998420 28999999.981000009924 28099999.970000028610 3833420.112000108231 60300.986095471 2023-12-22T23:39:58.648695+00:00 19994390.107999980450 29000000.028000060469 28099999.965999960899 3834019.830999969970 60300.986107073 2023-12-22T23:39:59.651089+00:00 19994390.105000019073 28999999.975999951363 28100000.036999940872 3835164.944999932777 60300.986118494 2023-12-22T23:40:00.637854+00:00 19994390.104999989271 28999999.991999980062 28100000.001000050455 3839584.055000067223 60300.986130276 2023-12-22T23:40:01.655875+00:00 19994390.105999980122 28999999.998000029474 28100000.014000058174 3838159.082000017166 60300.986141698 2023-12-22T23:40:02.642650+00:00 19994390.105000019073 29000000.001999970526 28099999.988999959081 3841405.919999957085 60300.986153299 2023-12-22T23:40:03.645056+00:00 19994390.102999988943 29000000.022999998182 28100000.004999998957 3833746.060999989975 60300.986165082 2023-12-22T23:40:04.663082+00:00 19994390.110000010580 28999999.978999968618 28099999.980999950320 3837552.016999959946 60300.986176503 2023-12-22T23:40:05.649860+00:00 19994390.102999988943 29000000.004999998957 28099999.991000059992 3836174.914000033867 60300.986188105 2023-12-22T23:40:06.652259+00:00 19994390.105000019073 28999999.988000039011 28100000.003999948502 3839577.106999992859 60300.986199526 2023-12-22T23:40:07.639036+00:00 19994390.105000019073 29000000.016999959946 28099999.985000010580 3836019.893000007141 60300.986211308 2023-12-22T23:40:08.657056+00:00 19994390.107999980450 28999999.991000059992 28099999.994000080973 3831598.019999980927 60300.986222730 2023-12-22T23:40:09.643835+00:00 19994390.102999988943 28999999.977000001818 28100000.018000010401 3834805.003000020981 60300.986234332 2023-12-22T23:40:10.646244+00:00 19994390.106000009924 29000000.022999998182 28099999.990999940783 3838594.018000007141 60300.986245933 2023-12-22T23:40:11.648642+00:00 19994390.105000019073 28999999.991000059992 28099999.980000019073 3837727.041000009049 60300.986257535 2023-12-22T23:40:12.651042+00:00 19994390.106000009924 29000000.001999970526 28100000.072999950498 3829902.998999952804 60300.986269137 2023-12-22T23:40:13.653435+00:00 19994390.104999959469 29000000.000999931246 28099999.948000069708 3838250.921000003815 60300.986280558 2023-12-22T23:40:14.640205+00:00 19994390.110000010580 29000000.004000071436 28099999.985999941826 3838070.009999989998 60300.986292341 2023-12-22T23:40:15.658223+00:00 19994390.101000070572 29000000.000999931246 28099999.968999978155 3839058.987000108231 60300.986303762 2023-12-22T23:40:16.644992+00:00 19994390.107999920845 28999999.997000098228 28100000.003000020981 3834164.921000003815 60300.986315363 2023-12-22T23:40:17.647391+00:00 19994390.103999968618 29000000.010000001639 28100000.050000000745 3833299.998999952804 60300.986326965 2023-12-22T23:40:18.649790+00:00 19994390.104000091553 28999999.986999999732 28099999.951000001281 3833460.095000029076 60300.986338567 2023-12-22T23:40:19.652182+00:00 19994390.102999929339 28999999.997000008821 28100000.004999998957 3835452.013999938965 60300.986349988 2023-12-22T23:40:20.638950+00:00 19994390.106999989599 29000000.000999990851 28100000.055000010878 3836070.958999990951 60300.986361590 2023-12-22T23:40:21.641340+00:00 19994390.104000091553 29000000.013999998569 28099999.988999988884 3832518.075999975204 60300.986373372 2023-12-22T23:40:22.659363+00:00 19994390.104999899864 28999999.990000009537 28100000.050999999046 3835134.993000030983 60300.986384793 2023-12-22T23:40:23.646136+00:00 19994390.106000069529 29000000.007999990135 28099999.957000020891 3837223.948000072967 60300.986396395 2023-12-22T23:40:24.648532+00:00 19994390.107999920845 29000000.002000000328 28100000.037000000477 3840809.089999914169 60300.986407997 2023-12-22T23:40:25.650938+00:00 19994390.106000069529 28999999.982999980450 28099999.941999968141 3834324.013000010978 60300.986419599 2023-12-22T23:40:26.653336+00:00 19994390.108000040054 29000000.010000050068 28100000.025000039488 3837632.828999996185 60300.986431126 2023-12-22T23:40:27.649227+00:00 19994390.102000001818 28999999.989999949932 28099999.988999959081 3833154.075999975204 60300.986442802 2023-12-22T23:40:28.658130+00:00 19994390.103999968618 28999999.999000009149 28099999.947000030428 3843126.941000103951 60300.986454148 2023-12-22T23:40:29.638403+00:00 19994390.105999950320 29000000.023999989033 28100000.039999961853 3837479.094999908935 60300.986465931 2023-12-22T23:40:30.656424+00:00 19994390.106000069529 28999999.959000051022 28100000.021000031382 3832280.927000045776 60300.986477532 2023-12-22T23:40:31.658825+00:00 19994390.103999968618 29000000.029999971390 28100000.013999998569 3838771.126000047196 60300.986488954 2023-12-22T23:40:32.645609+00:00 19994390.106999989599 28999999.982999980450 28099999.950999978930 3834638.904999970924 60300.986500556 2023-12-22T23:40:33.648011+00:00 19994390.108999971300 29000000.022000011057 28100000.063000019640 3835992.125999927986 60300.986512158 2023-12-22T23:40:34.650410+00:00 19994390.103000041097 29000000.000999990851 28099999.925999999046 3836468.731999992859 60300.986523760 2023-12-22T23:40:35.652805+00:00 19994390.103000041097 28999999.992000039667 28100000.058000031859 3830298.200000048149 60300.986535180 2023-12-22T23:40:36.639582+00:00 19994390.109999898821 29000000.021000031382 28099999.971999939531 3830483.013000010978 60300.986546963 2023-12-22T23:40:37.657597+00:00 19994390.102000001818 29000000.007999900728 28100000.049000021070 3833694.980000019073 60300.986558384 2023-12-22T23:40:38.644379+00:00 19994390.105000019073 28999999.986000061035 28099999.963000059128 3832728.998000026215 60300.986569986 2023-12-22T23:40:39.646773+00:00 19994390.105000019073 28999999.973000049591 28099999.958999991417 3827972.954999924172 60300.986581588 2023-12-22T23:40:40.649173+00:00 19994390.105000019073 29000000.016999959946 28100000.025999899954 3832325.014000058174 60300.986593190 2023-12-22T23:40:41.651564+00:00 19994390.103999968618 29000000.016999959946 28100000.028000000864 3837364.996999979019 60300.986604791 2023-12-22T23:40:42.653958+00:00 19994390.106999989599 28999999.963000059128 28100000.004000071436 3832510.026999949943 60300.986616212 2023-12-22T23:40:43.640724+00:00 19994390.107000000775 29000000.016999959946 28099999.972999930382 3837411.984000086784 60300.986627995 2023-12-22T23:40:44.658737+00:00 19994390.102000001818 29000000.022999998182 28100000.006000038236 3829128.082999945153 60300.986639416 2023-12-22T23:40:45.645514+00:00 19994390.107999999076 28999999.977000001818 28099999.999000068754 3835486.001999973785 60300.986651017 2023-12-22T23:40:46.647915+00:00 19994390.103000000119 29000000.016000028700 28100000.016999959946 3830626.864000082016 60300.986662439 2023-12-22T23:40:47.634689+00:00 19994390.106999989599 29000000.018999930471 28100000.016000028700 3835236.064000010025 60300.986674221 2023-12-22T23:40:48.652703+00:00 19994390.104000020772 28999999.989000078291 28099999.961999889463 3836607.974999905098 60300.986685823 2023-12-22T23:40:49.655092+00:00 19994390.104999989271 28999999.962000008672 28100000.031000021845 3835323.995000004768 60300.986697244 2023-12-22T23:40:50.641862+00:00 19994390.103999998420 28999999.996999979019 28099999.957000020891 3835861.086000084877 60300.986709027 2023-12-22T23:40:51.659880+00:00 19994390.108000010252 29000000.036999940872 28100000.047999981791 3835413.932999968994 60300.986720447 2023-12-22T23:40:52.646663+00:00 19994390.106999989599 29000000.011000040919 28099999.968000050634 3836551.021000028122 60300.986732049 2023-12-22T23:40:53.649065+00:00 19994390.106000009924 29000000.004999998957 28100000.024999979883 3835167.974999905098 60300.986743651 2023-12-22T23:40:54.651459+00:00 19994390.102999988943 28999999.940000001341 28099999.967000011355 3838561.944000006188 60300.986755253 2023-12-22T23:40:55.653852+00:00 19994390.108000010252 29000000.026999998838 28099999.977000001818 3834497.081000090111 60300.986766674 2023-12-22T23:40:56.640629+00:00 19994390.103999968618 29000000.000999998301 28100000.002999998629 3839230.888000010978 60300.986778276 2023-12-22T23:40:57.643026+00:00 19994390.104000028223 28999999.982999999076 28100000.022999998182 3832947.085999966133 60300.986790058 2023-12-22T23:40:58.661051+00:00 19994390.108999971300 29000000.010000009090 28099999.996999990195 3838336.133000016212 60300.986801479 2023-12-22T23:40:59.647829+00:00 19994390.102000001818 29000000.009999990463 28100000.048999991268 3837061.845999956131 60300.986813081 2023-12-22T23:41:00.650209+00:00 19994390.104000028223 28999999.988999988884 28099999.971000019461 3836031.950000048149 60300.986824683 2023-12-22T23:41:01.652605+00:00 19994390.107999980450 29000000.010000020266 28100000.039000000805 3834683.175999999046 60300.986836285 2023-12-22T23:41:02.655005+00:00 19994390.102999988943 29000000.024000018835 28099999.978999998420 3835775.935999989975 60300.986847706 2023-12-22T23:41:03.641775+00:00 19994390.108000040054 28999999.979999959469 28100000.011999990791 3833398.000000000000 60300.986859308 2023-12-22T23:41:04.644169+00:00 19994390.103999968618 28999999.997000038624 28099999.986999988556 3832558.964999914169 60300.986870909 2023-12-22T23:41:05.646568+00:00 19994390.106000009924 28999999.994999948889 28099999.958999991417 3830913.065000057220 60300.986882511 2023-12-22T23:41:06.648968+00:00 19994390.102000001818 29000000.001000050455 28100000.027000010014 3833357.978000044823 60300.986894113 2023-12-22T23:41:07.651368+00:00 19994390.109000030905 28999999.997999969870 28100000.012000020593 3831682.890999999829 60300.986905715 2023-12-22T23:41:08.653769+00:00 19994390.102999988943 28999999.995000001043 28099999.970999959856 3832459.145000000019 60300.986917317 2023-12-22T23:41:09.656170+00:00 19994390.103999968618 29000000.012000020593 28100000.022999998182 3832763.968999999110 60300.986928843 2023-12-22T23:41:10.652063+00:00 19994390.106999989599 28999999.999000009149 28100000.010000050068 3831061.978999999817 60300.986940445 2023-12-22T23:41:11.654459+00:00 19994390.109000090510 28999999.977000001818 28099999.992999970913 3836567.968000002205 60300.986951866 2023-12-22T23:41:12.641241+00:00 19994390.100999951363 29000000.012999951839 28099999.958000000566 3834401.084999997169 60300.986963468 2023-12-22T23:41:13.643643+00:00 19994390.105999950320 29000000.006999969482 28100000.006999969482 3839521.955999999773 60300.986975070 2023-12-22T23:41:14.646041+00:00 19994390.110000010580 29000000.010000109673 28100000.004000071436 3837804.987000000197 60300.986986672 2023-12-22T23:41:15.648440+00:00 19994390.103000041097 28999999.983999971300 28100000.054999951273 3833844.877999999095 60300.986998274 2023-12-22T23:41:16.650834+00:00 19994390.105999950320 29000000.019999980927 28099999.975000020117 3836638.060000001919 60300.987009875 2023-12-22T23:41:17.653228+00:00 19994390.103000041097 28999999.988999959081 28099999.993000030518 3833092.976999998093 60300.987021477 2023-12-22T23:41:18.655624+00:00 19994390.110000010580 29000000.013000011444 28099999.997999910265 3834501.141000003088 60300.987032898 2023-12-22T23:41:19.642404+00:00 19994390.100999951363 28999999.986999988556 28099999.974000100046 3834244.921999997925 60300.987044500 2023-12-22T23:41:20.644802+00:00 19994390.113000039011 29000000.021000031382 28100000.041000008583 3836024.017000005115 60300.987056102 2023-12-22T23:41:21.647201+00:00 19994390.096999999136 28999999.960999969393 28099999.930999990553 3838588.042999998201 60300.987067704 2023-12-22T23:41:22.649596+00:00 19994390.106999989599 29000000.004999998957 28100000.060999989510 3834387.001000002027 60300.987079125 2023-12-22T23:41:23.636377+00:00 19994390.106999989599 29000000.007000088692 28099999.977999929339 3831745.997000000905 60300.987090907 2023-12-22T23:41:24.654392+00:00 19994390.105000019073 29000000.002999901772 28099999.993000030518 3835154.928999990225 60300.987102509 2023-12-22T23:41:25.656783+00:00 19994390.103999968618 29000000.004000071436 28100000.024000048637 3834902.901000007987 60300.987113930 2023-12-22T23:41:26.643559+00:00 19994390.106000069529 28999999.991999980062 28099999.951999899000 3834228.150999993086 60300.987125713 2023-12-22T23:41:27.661581+00:00 19994390.106999989599 29000000.001000050455 28100000.048000101000 3836212.958000003826 60300.987137134 2023-12-22T23:41:28.648363+00:00 19994390.103999968618 28999999.985000010580 28099999.957999940962 3833597.045000001788 60300.987148736 2023-12-22T23:41:29.650756+00:00 19994390.102000001818 28999999.987999919802 28100000.011000040919 3837198.033999993932 60300.987160156 2023-12-22T23:41:30.637535+00:00 19994390.110000010580 29000000.045000080019 28100000.049999948591 3835404.983999996912 60300.987171940 2023-12-22T23:41:31.655555+00:00 19994390.102999929339 28999999.951000008732 28099999.953999999911 3834757.052000001073 60300.987183360 2023-12-22T23:41:32.642329+00:00 19994390.105000019073 29000000.032999999821 28100000.021000031382 3832269.895000011194 60300.987194962 2023-12-22T23:41:33.644727+00:00 19994390.108999971300 29000000.004999998957 28099999.996000051498 3837344.938999996055 60300.987206745 2023-12-22T23:41:34.662749+00:00 19994390.105000019073 28999999.973000001162 28100000.019999999553 3839351.106999992859 60300.987218166 2023-12-22T23:41:35.649522+00:00 19994390.100000020117 29000000.013000011444 28099999.925000000745 3839290.056000009179 60300.987229767 2023-12-22T23:41:36.651916+00:00 19994390.109000001103 29000000.015999969095 28100000.055000010878 3840051.824000000954 60300.987241189 2023-12-22T23:41:37.638688+00:00 19994390.103000000119 29000000.002000000328 28099999.981999989599 3837334.103000000119 60300.987252971 2023-12-22T23:41:38.656702+00:00 19994390.103999998420 29000000.006000008434 28099999.989999990910 3834975.891999990214 60300.987264392 2023-12-22T23:41:39.643472+00:00 19994390.109000001103 28999999.995999988168 28100000.057999998331 3838918.042000011075 60300.987275994 2023-12-22T23:41:40.645877+00:00 19994390.103999998420 28999999.985000010580 28100000.011000011116 3838900.961999997031 60300.987287596 2023-12-22T23:41:41.648277+00:00 19994390.107999999076 29000000.009999990463 28099999.956000000238 3838040.175999999046 60300.987299197 2023-12-22T23:41:42.650676+00:00 19994390.104000020772 29000000.001999970526 28099999.994999971241 3840046.953000009060 60300.987310619 2023-12-22T23:41:43.637446+00:00 19994390.103999998420 28999999.987000048161 28099999.976000010967 3836459.972000002861 60300.987322221 2023-12-22T23:41:44.639840+00:00 19994390.103999968618 29000000.000999990851 28100000.018000010401 3834933.983999996912 60300.987334003 2023-12-22T23:41:45.657863+00:00 19994390.107000019401 28999999.988999959081 28100000.031000021845 3836363.959999979008 60300.987345424 2023-12-22T23:41:46.644630+00:00 19994390.105999980122 29000000.030000030994 28099999.985000010580 3843754.020999997854 60300.987357026 2023-12-22T23:41:47.647032+00:00 19994390.101000010967 28999999.980000019073 28100000.004999998957 3835650.012000023853 60300.987368627 2023-12-22T23:41:48.649434+00:00 19994390.109000001103 28999999.993999961764 28100000.029999971390 3838871.994999974966 60300.987380230 2023-12-22T23:41:49.651836+00:00 19994390.104999989271 29000000.009999990463 28099999.981000009924 3836490.064000010025 60300.987391756 2023-12-22T23:41:50.647731+00:00 19994390.106999989599 28999999.996000051498 28099999.934999998659 3834240.971000016201 60300.987403433 2023-12-22T23:41:51.656636+00:00 19994390.106000009924 28999999.998000029474 28100000.046000000089 3832700.970999985933 60300.987414779 2023-12-22T23:41:52.636902+00:00 19994390.105000019073 28999999.978999968618 28099999.978000041097 3836804.965000004042 60300.987426561 2023-12-22T23:41:53.654920+00:00 19994390.103999968618 29000000.006999969482 28100000.006999969482 3834347.000999987125 60300.987438163 2023-12-22T23:41:54.657316+00:00 19994390.105000019073 29000000.006999969482 28100000.008999940008 3838859.080000013113 60300.987449585 2023-12-22T23:41:55.644098+00:00 19994390.106000009924 28999999.996000051498 28100000.002000089735 3834952.900000005960 60300.987461186 2023-12-22T23:41:56.646499+00:00 19994390.105000019073 29000000.004999998957 28100000.004999998957 3835216.016999990214 60300.987472788 2023-12-22T23:41:57.648898+00:00 19994390.103999968618 28999999.990999940783 28099999.982999920845 3833416.988999993075 60300.987484390 2023-12-22T23:41:58.651290+00:00 19994390.109000030905 29000000.020000100136 28099999.999000068754 3835682.044000000227 60300.987495811 2023-12-22T23:41:59.638063+00:00 19994390.104999959469 28999999.988999959081 28099999.991999980062 3830145.997000008821 60300.987507593 2023-12-22T23:42:00.656067+00:00 19994390.104000028223 29000000.001000050455 28100000.023999929428 3833795.997999995947 60300.987519015 2023-12-22T23:42:01.642841+00:00 19994390.106999989599 29000000.006999969482 28100000.014999989420 3836626.965999991167 60300.987530616 2023-12-22T23:42:02.645238+00:00 19994390.107000049204 29000000.000000000000 28099999.982000108808 3833236.026000022888 60300.987542218 2023-12-22T23:42:03.647635+00:00 19994390.098999980837 29000000.008000019938 28100000.005999919027 3834736.074999988079 60300.987553820 2023-12-22T23:42:04.650029+00:00 19994390.107999920845 29000000.028000000864 28100000.009000059217 3832897.872999995947 60300.987565421 2023-12-22T23:42:05.652420+00:00 19994390.106000069529 28999999.940999981016 28099999.981999989599 3835074.944999992847 60300.987576842 2023-12-22T23:42:06.639193+00:00 19994390.103999968618 29000000.044999960810 28100000.046999931335 3839375.242000014056 60300.987588625 2023-12-22T23:42:07.657211+00:00 19994390.106999989599 28999999.994000080973 28099999.960000038147 3836358.849999994040 60300.987600046 2023-12-22T23:42:08.643982+00:00 19994390.108000040054 28999999.984000001103 28100000.014999989420 3836149.052000015974 60300.987611648 2023-12-22T23:42:09.646382+00:00 19994390.103999968618 29000000.019000001252 28099999.998000029474 3833747.949000000954 60300.987623069 2023-12-22T23:42:10.633151+00:00 19994390.103000041097 28999999.984000001103 28099999.965999960899 3833408.019999980927 60300.987634852 2023-12-22T23:42:11.651173+00:00 19994390.106999989599 28999999.989000011235 28100000.003000020981 3835724.897000014782 60300.987646453 2023-12-22T23:42:12.653571+00:00 19994390.105999950320 29000000.007999990135 28100000.024000000209 3837668.088999987114 60300.987657874 2023-12-22T23:42:13.640348+00:00 19994390.100000020117 29000000.013999998569 28100000.008999999613 3835726.027999997139 60300.987669657 2023-12-22T23:42:14.658368+00:00 19994390.110000010580 29000000.003000020981 28099999.980999991298 3837325.009000002872 60300.987681078 2023-12-22T23:42:15.645144+00:00 19994390.102000001818 28999999.981999989599 28099999.991000000387 3835560.013999999035 60300.987692680 2023-12-22T23:42:16.647547+00:00 19994390.108999971300 29000000.030999988317 28100000.004999998957 3835417.967999995220 60300.987704101 2023-12-22T23:42:17.634319+00:00 19994390.106000069529 28999999.995999988168 28100000.040000021458 3838634.997000039089 60300.987715884 2023-12-22T23:42:18.652340+00:00 19994390.103999968618 28999999.967000011355 28099999.986999988556 3836587.068999946117 60300.987727304 2023-12-22T23:42:19.639114+00:00 19994390.105000019073 29000000.009999990463 28099999.993000000715 3836528.906000018120 60300.987738906 2023-12-22T23:42:20.641511+00:00 19994390.106999989599 29000000.013999998569 28099999.988000009209 3835589.179000020027 60300.987750689 2023-12-22T23:42:21.659525+00:00 19994390.103999968618 28999999.992000039667 28100000.019999980927 3832222.863999962807 60300.987762110 2023-12-22T23:42:22.646299+00:00 19994390.105999950320 28999999.975999951363 28100000.013000011444 3829940.029000043869 60300.987773712 2023-12-22T23:42:23.648694+00:00 19994390.104000091553 29000000.035000029951 28099999.984000030905 3835456.016999959946 60300.987785314 2023-12-22T23:42:24.651095+00:00 19994390.107999920845 28999999.968999978155 28099999.968999978155 3840014.944000006188 60300.987796915 2023-12-22T23:42:25.653483+00:00 19994390.103000041097 29000000.007000029087 28100000.017000019550 3836513.981999992859 60300.987808337 2023-12-22T23:42:26.640250+00:00 19994390.105000019073 29000000.017999950796 28100000.025999959558 3836977.039000033867 60300.987819938 2023-12-22T23:42:27.642644+00:00 19994390.105000019073 28999999.967000011355 28099999.930999990553 3832482.939999998081 60300.987831540 2023-12-22T23:42:28.645044+00:00 19994390.105999950320 29000000.000000000000 28100000.030000030994 3835446.996999979019 60300.987843142 2023-12-22T23:42:29.647445+00:00 19994390.105999950320 29000000.024000048637 28099999.972999989986 3835641.069000006188 60300.987854743 2023-12-22T23:42:30.649844+00:00 19994390.107999999076 29000000.008000019938 28100000.050999939442 3839215.944999992847 60300.987866345 2023-12-22T23:42:31.652244+00:00 19994390.100999999791 28999999.986999988556 28099999.974000100046 3840020.083000003826 60300.987877947 2023-12-22T23:42:32.654639+00:00 19994390.105000000447 28999999.998999949545 28100000.001999970526 3834427.938000022899 60300.987889474 2023-12-22T23:42:33.650527+00:00 19994390.109000001103 29000000.001999970526 28100000.029999971390 3839266.062999964226 60300.987901076 2023-12-22T23:42:34.652921+00:00 19994390.103000000119 29000000.003000020981 28100000.000000000000 3834146.995000004768 60300.987912497 2023-12-22T23:42:35.639699+00:00 19994390.103000000119 29000000.001999970526 28099999.981000069529 3843490.948000013828 60300.987924099 2023-12-22T23:42:36.642099+00:00 19994390.107999999076 28999999.982000108808 28099999.973999980837 3835476.931999980938 60300.987935700 2023-12-22T23:42:37.644498+00:00 19994390.106999989599 29000000.030999898911 28100000.036999940872 3837905.062000035774 60300.987947302 2023-12-22T23:42:38.646896+00:00 19994390.103999998420 28999999.979000091553 28099999.996999979019 3832367.019999980927 60300.987958904 2023-12-22T23:42:39.649288+00:00 19994390.107000019401 28999999.983999971300 28099999.981000069529 3841207.970000029076 60300.987970506 2023-12-22T23:42:40.651682+00:00 19994390.103999998420 29000000.016000028700 28100000.014999989420 3840901.081999958027 60300.987982107 2023-12-22T23:42:41.654076+00:00 19994390.103999968618 28999999.974999900907 28099999.980999950320 3840484.004999995232 60300.987993528 2023-12-22T23:42:42.640851+00:00 19994390.108000010252 29000000.035000089556 28099999.985000010580 3837879.961000024807 60300.988005130 2023-12-22T23:42:43.643246+00:00 19994390.106000009924 28999999.998999949545 28100000.000000000000 3838195.949999988079 60300.988016732 2023-12-22T23:42:44.645645+00:00 19994390.102000001818 29000000.003999948502 28100000.088999990374 3839065.887000023853 60300.988028334 2023-12-22T23:42:45.648047+00:00 19994390.106999989599 28999999.969000000507 28099999.938000079244 3837130.199000000954 60300.988039755 2023-12-22T23:42:46.634819+00:00 19994390.106999989599 29000000.037999998778 28100000.013000011444 3839074.895999968052 60300.988051537 2023-12-22T23:42:47.652834+00:00 19994390.104000028223 28999999.969999998808 28100000.000999931246 3838079.066000043880 60300.988063139 2023-12-22T23:42:48.655226+00:00 19994390.104999959469 29000000.021999999881 28099999.975000020117 3836392.023999989033 60300.988074560 2023-12-22T23:42:49.641998+00:00 19994390.106000009924 28999999.991999998689 28100000.034000039101 3840158.010999978054 60300.988086343 2023-12-22T23:42:50.660020+00:00 19994390.106000009924 29000000.004999998957 28099999.962999999523 3837592.942000031006 60300.988097764 2023-12-22T23:42:51.646801+00:00 19994390.101000010967 28999999.996000021696 28100000.054000001401 3834695.960999966133 60300.988109366 2023-12-22T23:42:52.649195+00:00 19994390.109000030905 29000000.008999969810 28099999.973999999464 3838140.981000006199 60300.988120787 2023-12-22T23:42:53.635972+00:00 19994390.102000001818 28999999.986000001431 28099999.966000009328 3836336.156000018120 60300.988132569 2023-12-22T23:42:54.653987+00:00 19994390.105999950320 28999999.995999988168 28099999.971000000834 3836411.917999982834 60300.988143990 2023-12-22T23:42:55.640757+00:00 19994390.109000030905 29000000.032999988645 28100000.094999998808 3838739.962999999989 60300.988155592 2023-12-22T23:42:56.643151+00:00 19994390.103000041097 28999999.985000010580 28099999.947000000626 3835932.010999978054 60300.988167374 2023-12-22T23:42:57.661169+00:00 19994390.105999950320 28999999.990000009537 28099999.977999988943 3833983.984000027180 60300.988178796 2023-12-22T23:42:58.647957+00:00 19994390.106999989599 29000000.004999998957 28100000.043000008911 3840775.008000016212 60300.988190398 2023-12-22T23:42:59.650359+00:00 19994390.105000019073 28999999.991999980062 28100000.030000001192 3838699.995999991894 60300.988201818 2023-12-22T23:43:00.637132+00:00 19994390.105000019073 29000000.007000029087 28099999.977000001818 3838429.990000010002 60300.988213602 2023-12-22T23:43:01.655147+00:00 19994390.105000019073 28999999.994000021368 28099999.948000010103 3836445.013999999035 60300.988225022 2023-12-22T23:43:02.641921+00:00 19994390.105999950320 29000000.021999958903 28100000.050999999046 3834873.108999968041 60300.988236624 2023-12-22T23:43:03.644320+00:00 19994390.103000041097 28999999.967000011355 28099999.987999979407 3835505.810999989975 60300.988248226 2023-12-22T23:43:04.646719+00:00 19994390.105000019073 29000000.019999980927 28099999.949000000954 3831318.039000033867 60300.988259828 2023-12-22T23:43:05.649121+00:00 19994390.108999971300 28999999.981000069529 28100000.035000029951 3839824.074000000954 60300.988271430 2023-12-22T23:43:06.651514+00:00 19994390.100999951363 29000000.026000019163 28100000.013999998569 3834839.908999979030 60300.988282850 2023-12-22T23:43:07.638286+00:00 19994390.108000040054 28999999.979999899864 28099999.978999968618 3841645.087000011932 60300.988294633 2023-12-22T23:43:08.656304+00:00 19994390.105000019073 29000000.006000038236 28100000.008999999613 3836658.967000008095 60300.988306054 2023-12-22T23:43:09.643077+00:00 19994390.105000019073 28999999.988999959081 28099999.993000030518 3839249.065999985207 60300.988317656 2023-12-22T23:43:10.645477+00:00 19994390.106999989599 29000000.014999989420 28100000.008000019938 3831502.924000024796 60300.988329258 2023-12-22T23:43:11.647878+00:00 19994390.104999899864 28999999.988000039011 28099999.972999930382 3837361.018000007141 60300.988340860 2023-12-22T23:43:12.650280+00:00 19994390.107000108808 29000000.028000000864 28100000.050000071526 3835110.076999961864 60300.988352386 2023-12-22T23:43:13.646179+00:00 19994390.100999951363 28999999.988999959081 28099999.990000009537 3839576.949000000954 60300.988363988 2023-12-22T23:43:14.648584+00:00 19994390.108000040054 28999999.990000009537 28100000.038999918848 3837506.999000012875 60300.988375666 2023-12-22T23:43:15.657486+00:00 19994390.103999968618 29000000.009999990463 28099999.956000089645 3843360.023999989033 60300.988387011 2023-12-22T23:43:16.637756+00:00 19994390.105999950320 29000000.013000011444 28100000.052999969572 3836290.924000024796 60300.988398794 2023-12-22T23:43:17.655777+00:00 19994390.108000040054 28999999.956000089645 28099999.990999940783 3842749.037000000011 60300.988410215 2023-12-22T23:43:18.642558+00:00 19994390.105000019073 29000000.037999991328 28099999.939000010490 3837933.044999957085 60300.988421816 2023-12-22T23:43:19.644959+00:00 19994390.102999929339 28999999.977000001818 28100000.050999999046 3843470.959000051022 60300.988433419 2023-12-22T23:43:20.647359+00:00 19994390.106000069529 29000000.015999909490 28099999.940999981016 3838494.037999988068 60300.988445020 2023-12-22T23:43:21.649754+00:00 19994390.103999968618 28999999.971999999136 28100000.014000058174 3838078.983999968041 60300.988456441 2023-12-22T23:43:22.636530+00:00 19994390.103999968618 28999999.997000001371 28100000.019999980927 3842117.957000017166 60300.988468043 2023-12-22T23:43:23.638922+00:00 19994390.106000069529 29000000.030999999493 28099999.996000051498 3839439.061999977101 60300.988479826 2023-12-22T23:43:24.656943+00:00 19994390.107999999076 28999999.971999999136 28099999.973999980837 3840936.901000022888 60300.988491246 2023-12-22T23:43:25.643715+00:00 19994390.107000000775 29000000.008999999613 28099999.991999980062 3841292.114000021946 60300.988502848 2023-12-22T23:43:26.646119+00:00 19994390.103000000119 29000000.002999991179 28100000.016000028700 3839836.909000039101 60300.988514450 2023-12-22T23:43:27.648523+00:00 19994390.105999991298 29000000.002000000328 28100000.026999950409 3838853.053999900818 60300.988526052 2023-12-22T23:43:28.650922+00:00 19994390.105000000447 29000000.009999990463 28099999.967999998480 3844598.974000095855 60300.988537473 2023-12-22T23:43:29.637690+00:00 19994390.103999998420 29000000.004999998957 28100000.043000001460 3837794.972999929916 60300.988549256 2023-12-22T23:43:30.655707+00:00 19994390.107000008225 29000000.015000019222 28099999.930000010878 3838555.003000020981 60300.988560677 2023-12-22T23:43:31.642481+00:00 19994390.103999998420 28999999.961999978870 28100000.046999990940 3840808.973000050057 60300.988572279 2023-12-22T23:43:32.644881+00:00 19994390.102999988943 29000000.030000030994 28099999.991000000387 3836115.091999887954 60300.988583880 2023-12-22T23:43:33.647283+00:00 19994390.110000010580 28999999.974999960512 28100000.008999999613 3839136.989000082016 60300.988595482 2023-12-22T23:43:34.649677+00:00 19994390.104999989271 29000000.032000008970 28100000.055000010878 3840709.973999977112 60300.988607084 2023-12-22T23:43:35.652073+00:00 19994390.103999998420 28999999.992000039667 28099999.932999998331 3841227.060999989975 60300.988618505 2023-12-22T23:43:36.638848+00:00 19994390.106999989599 28999999.985999941826 28100000.076999988407 3840190.921000003815 60300.988630288 2023-12-22T23:43:37.656859+00:00 19994390.107999980450 28999999.986000001431 28099999.947000000626 3841194.128000020981 60300.988641709 2023-12-22T23:43:38.643632+00:00 19994390.101000010967 29000000.007000029087 28099999.947000030428 3838948.850000023842 60300.988653311 2023-12-22T23:43:39.646029+00:00 19994390.106999989599 29000000.010999981314 28100000.078000009060 3839469.069000006188 60300.988664731 2023-12-22T23:43:40.632806+00:00 19994390.105000019073 29000000.008000079542 28100000.015999969095 3840568.953999996185 60300.988676514 2023-12-22T23:43:41.650816+00:00 19994390.102000001818 29000000.006999969482 28099999.987999979407 3838461.968999981880 60300.988688116 2023-12-22T23:43:42.653215+00:00 19994390.105000019073 29000000.001999970526 28099999.999000009149 3839496.988999962807 60300.988699537 2023-12-22T23:43:43.639987+00:00 19994390.110000010580 28999999.981999989599 28099999.944000009447 3838972.037000060081 60300.988711319 2023-12-22T23:43:44.658005+00:00 19994390.102000001818 28999999.988000039011 28099999.995999988168 3836296.076999903191 60300.988722741 2023-12-22T23:43:45.644780+00:00 19994390.107999980450 28999999.995999928564 28100000.018000010401 3840791.017000079155 60300.988734342 2023-12-22T23:43:46.647181+00:00 19994390.108999971300 29000000.022000070661 28099999.951000031084 3837773.936999917030 60300.988745763 2023-12-22T23:43:47.633951+00:00 19994390.103000041097 28999999.971999999136 28100000.083999991417 3832927.947000027169 60300.988757546 2023-12-22T23:43:48.651978+00:00 19994390.102999988943 29000000.031000021845 28099999.985999941826 3837602.083999990951 60300.988768967 2023-12-22T23:43:49.638744+00:00 19994390.106999989599 28999999.978999968618 28099999.958000060171 3837231.947000027169 60300.988780569 2023-12-22T23:43:50.641144+00:00 19994390.102999988943 29000000.000000000000 28100000.018000010401 3838497.059000014793 60300.988792351 2023-12-22T23:43:51.659161+00:00 19994390.106000069529 28999999.996999979019 28099999.983999971300 3838078.914999961853 60300.988803772 2023-12-22T23:43:52.645929+00:00 19994390.105999950320 29000000.031000021845 28099999.986999988556 3840996.105000019073 60300.988815374 2023-12-22T23:43:53.648327+00:00 19994390.108000040054 28999999.959999918938 28100000.080000039190 3839627.960000038147 60300.988826976 2023-12-22T23:43:54.650726+00:00 19994390.102000001818 29000000.031000021845 28099999.929999951273 3837966.016999959946 60300.988838578 2023-12-22T23:43:55.653124+00:00 19994390.107999920845 29000000.006000038236 28099999.996000051498 3839306.970000029076 60300.988850104 2023-12-22T23:43:56.649009+00:00 19994390.103000041097 28999999.968999978155 28100000.015999909490 3834731.904000043869 60300.988861706 2023-12-22T23:43:57.651402+00:00 19994390.103000041097 28999999.998000029474 28099999.993000030518 3832951.125999927986 60300.988873127 2023-12-22T23:43:58.638174+00:00 19994390.105999950320 28999999.998999949545 28100000.021000031382 3837421.006999969017 60300.988884729 2023-12-22T23:43:59.640572+00:00 19994390.106999989599 29000000.019000001252 28099999.985000010580 3839049.864000082016 60300.988896419 2023-12-22T23:44:00.650622+00:00 19994390.102000001818 28999999.999000001699 28100000.044000029564 3833821.093999981880 60300.988907840 2023-12-22T23:44:01.637391+00:00 19994390.108999971300 29000000.028000000864 28099999.991999980062 3831106.916999936104 60300.988919623 2023-12-22T23:44:02.655414+00:00 19994390.106999989599 28999999.971999999136 28099999.975000020117 3838698.139999986161 60300.988931044 2023-12-22T23:44:03.642187+00:00 19994390.103000041097 28999999.986000001431 28099999.973999980837 3835859.042000054847 60300.988942645 2023-12-22T23:44:04.644586+00:00 19994390.106999989599 29000000.018999990076 28100000.054000020027 3834546.950000048149 60300.988954247 2023-12-22T23:44:05.646988+00:00 19994390.106999989599 29000000.011000011116 28099999.958999991417 3833428.928999900818 60300.988965849 2023-12-22T23:44:06.649387+00:00 19994390.101000070572 28999999.965999990702 28100000.006999969482 3838031.946000099182 60300.988977376 2023-12-22T23:44:07.645285+00:00 19994390.106999989599 29000000.022000011057 28100000.006000000983 3835107.120000004768 60300.988989053 2023-12-22T23:44:08.654189+00:00 19994390.106999989599 28999999.998999979347 28099999.980999998748 3834803.007999897003 60300.989000655 2023-12-22T23:44:09.656590+00:00 19994390.102999929339 28999999.972999989986 28100000.003000009805 3842219.828000069130 60300.989012182 2023-12-22T23:44:10.652484+00:00 19994390.106000069529 29000000.032999988645 28100000.013999979943 3837015.064000010025 60300.989023783 2023-12-22T23:44:11.654878+00:00 19994390.105999950320 28999999.991000000387 28100000.005000028759 3835558.060999989975 60300.989035204 2023-12-22T23:44:12.641655+00:00 19994390.106000069529 29000000.011000040919 28099999.993000000715 3834960.985000013839 60300.989046806 2023-12-22T23:44:13.644060+00:00 19994390.105000019073 28999999.992999970913 28100000.009999990463 3835075.054999948014 60300.989058408 2023-12-22T23:44:14.646463+00:00 19994390.109999898821 29000000.004999998957 28099999.993999991566 3840993.901000022888 60300.989070010 2023-12-22T23:44:15.648860+00:00 19994390.102000001818 29000000.004000011832 28099999.982999980450 3838617.070999979973 60300.989081431 2023-12-22T23:44:16.635634+00:00 19994390.102000001818 28999999.983000040054 28099999.978000041097 3836362.995000004768 60300.989093213 2023-12-22T23:44:17.653652+00:00 19994390.108000040054 29000000.026000019163 28100000.042999979109 3832679.998000026215 60300.989104815 2023-12-22T23:44:18.656043+00:00 19994390.105999998748 28999999.975999951363 28100000.024999979883 3837925.090000032913 60300.989116237 2023-12-22T23:44:19.642822+00:00 19994390.102000001818 29000000.006000038236 28099999.974000040442 3836348.898000001907 60300.989127838 2023-12-22T23:44:20.645217+00:00 19994390.107000000775 28999999.985999941826 28099999.960999969393 3836534.981999992859 60300.989139440 2023-12-22T23:44:21.647616+00:00 19994390.107000008225 29000000.011000040919 28100000.027000010014 3842144.986999989022 60300.989151042 2023-12-22T23:44:22.650010+00:00 19994390.105999991298 29000000.009999990463 28100000.028000000864 3840211.067999958992 60300.989162463 2023-12-22T23:44:23.636786+00:00 19994390.105000000447 28999999.998999949545 28099999.977000001818 3836331.875000000000 60300.989174245 2023-12-22T23:44:24.654802+00:00 19994390.108000010252 28999999.986999988556 28099999.999000009149 3833686.041000009049 60300.989185667 2023-12-22T23:44:25.641577+00:00 19994390.102000001818 29000000.004000071436 28100000.033999979496 3837770.993000030983 60300.989197268 2023-12-22T23:44:26.643974+00:00 19994390.102999988943 28999999.983999971300 28099999.971000079066 3837869.100000023842 60300.989208870 2023-12-22T23:44:27.646374+00:00 19994390.106999989599 29000000.019000049680 28099999.990999940783 3834527.903999925125 60300.989220472 2023-12-22T23:44:28.648766+00:00 19994390.105000019073 28999999.995999928564 28099999.983999971300 3835961.050000071991 60300.989232074 2023-12-22T23:44:29.651164+00:00 19994390.104999989271 29000000.001999970526 28100000.048000101000 3835023.898999928962 60300.989243495 2023-12-22T23:44:30.637938+00:00 19994390.106999989599 28999999.985000010580 28099999.972999930382 3834850.225000023842 60300.989255277 2023-12-22T23:44:31.655958+00:00 19994390.105000019073 29000000.032000061125 28100000.060000058264 3841665.871999979019 60300.989266698 2023-12-22T23:44:32.642731+00:00 19994390.106000009924 28999999.977999929339 28099999.937999960035 3836312.906000018120 60300.989278300 2023-12-22T23:44:33.645129+00:00 19994390.106000009924 28999999.984000090510 28099999.975999951363 3837989.026999949943 60300.989289721 2023-12-22T23:44:34.631910+00:00 19994390.103999968618 29000000.016999959946 28100000.032999988645 3838827.946000099182 60300.989301504 2023-12-22T23:44:35.649934+00:00 19994390.105000019073 29000000.016000028700 28099999.997000098228 3840815.101999998093 60300.989313106 2023-12-22T23:44:36.652333+00:00 19994390.102999988943 28999999.986999999732 28099999.969999909401 3836558.000000000000 60300.989324527 2023-12-22T23:44:37.639111+00:00 19994390.107999980450 28999999.993999999017 28100000.062000039965 3840512.056999921799 60300.989336309 2023-12-22T23:44:38.657135+00:00 19994390.102000001818 28999999.971000008285 28099999.991999980062 3835325.935000061989 60300.989347730 2023-12-22T23:44:39.643912+00:00 19994390.108000040054 29000000.059999991208 28099999.944000009447 3837942.965999960899 60300.989359332 2023-12-22T23:44:40.646307+00:00 19994390.107999980450 28999999.977000001818 28100000.021000031382 3840002.968000053894 60300.989370934 2023-12-22T23:44:41.648706+00:00 19994390.101000010967 28999999.976000010967 28099999.983999971300 3837379.146999955177 60300.989382536 2023-12-22T23:44:42.651098+00:00 19994390.105000019073 29000000.013000011444 28100000.027000069618 3838533.008999944199 60300.989393957 2023-12-22T23:44:43.637873+00:00 19994390.108999971300 29000000.038999971002 28100000.016999959946 3841213.912000060081 60300.989405558 2023-12-22T23:44:44.640268+00:00 19994390.105000019073 28999999.967000011355 28099999.998999949545 3836758.963999987114 60300.989417342 2023-12-22T23:44:45.658286+00:00 19994390.103999968618 29000000.017000019550 28099999.971999999136 3837518.059000014793 60300.989428762 2023-12-22T23:44:46.645050+00:00 19994390.103999968618 28999999.979999959469 28100000.008999999613 3838719.037999988068 60300.989440364 2023-12-22T23:44:47.647446+00:00 19994390.105000019073 28999999.986000001431 28099999.991000000387 3835510.924999951851 60300.989451966 2023-12-22T23:44:48.649849+00:00 19994390.106999989599 29000000.024000048637 28099999.993999999017 3837700.024000049103 60300.989463568 2023-12-22T23:44:49.652244+00:00 19994390.106000069529 29000000.003999948502 28100000.021000009030 3834057.962000011932 60300.989475094 2023-12-22T23:44:50.648137+00:00 19994390.108999971300 29000000.001000050455 28099999.993999991566 3838109.057000041008 60300.989486696 2023-12-22T23:44:51.650526+00:00 19994390.105000019073 29000000.004000011832 28099999.981999989599 3843154.856999992859 60300.989498117 2023-12-22T23:44:52.637297+00:00 19994390.103999968618 28999999.965999960899 28100000.029000010341 3839413.102999926079 60300.989509718 2023-12-22T23:44:53.639693+00:00 19994390.103000041097 29000000.004999998957 28099999.983999971300 3838086.006000041962 60300.989521501 2023-12-22T23:44:54.657710+00:00 19994390.105999950320 28999999.991999980062 28100000.004999998957 3833364.996000051033 60300.989532922 2023-12-22T23:44:55.644488+00:00 19994390.106000069529 29000000.042999979109 28100000.022999998182 3839401.072999954224 60300.989544524 2023-12-22T23:44:56.646888+00:00 19994390.103999968618 28999999.991000059992 28099999.996000051498 3839086.937999964226 60300.989556126 2023-12-22T23:44:57.649288+00:00 19994390.102999929339 28999999.986999988556 28099999.980999950320 3840686.968999981880 60300.989567728 2023-12-22T23:44:58.651686+00:00 19994390.106999989599 29000000.006000038236 28100000.003000020981 3840144.973000050057 60300.989579149 2023-12-22T23:44:59.638452+00:00 19994390.110000010580 29000000.003999948502 28099999.977000001818 3838915.067999958992 60300.989590751 2023-12-22T23:45:00.640843+00:00 19994390.103000041097 28999999.973999980837 28100000.004000011832 3843179.087000011932 60300.989602352 2023-12-22T23:45:01.643238+00:00 19994390.103999968618 29000000.006000038236 28100000.024999979883 3837258.034999967087 60300.989613954 2023-12-22T23:45:02.645638+00:00 19994390.108000040054 28999999.998000029474 28099999.964000049978 3841664.879000068177 60300.989625556 2023-12-22T23:45:03.648040+00:00 19994390.102000001818 29000000.026999950409 28100000.051999989897 3836400.032999991905 60300.989637158 2023-12-22T23:45:04.650433+00:00 19994390.105999950320 28999999.983000040054 28099999.970999959856 3839615.863999962807 60300.989648759 2023-12-22T23:45:05.652828+00:00 19994390.106000069529 29000000.011999960989 28099999.976000070572 3838515.193000078201 60300.989660181 2023-12-22T23:45:06.639609+00:00 19994390.103999968618 28999999.998999949545 28100000.022999998182 3840248.840999960899 60300.989671783 2023-12-22T23:45:07.642002+00:00 19994390.103999968618 28999999.979000091553 28099999.981999989599 3844451.003999948967 60300.989683384 2023-12-22T23:45:08.644395+00:00 19994390.111000061035 28999999.998999949545 28100000.046000000089 3837198.081000090111 60300.989694986 2023-12-22T23:45:09.646796+00:00 19994390.102999929339 29000000.026000019163 28099999.986999988556 3838346.003999948967 60300.989706407 2023-12-22T23:45:10.633575+00:00 19994390.106000069529 28999999.983000040054 28099999.967999938875 3836490.932000041008 60300.989718189 2023-12-22T23:45:11.651589+00:00 19994390.107000000775 28999999.988999959081 28100000.031000021845 3836839.101999998093 60300.989729611 2023-12-22T23:45:12.638360+00:00 19994390.103999998420 28999999.998999949545 28099999.952000018209 3835456.015999913216 60300.989741212 2023-12-22T23:45:13.640749+00:00 19994390.103999998420 29000000.011999998242 28100000.062999960035 3837320.936000109185 60300.989752995 2023-12-22T23:45:14.658761+00:00 19994390.107999999076 29000000.004999998957 28099999.971000079066 3839121.020999907982 60300.989764416 2023-12-22T23:45:15.645538+00:00 19994390.102000001818 28999999.988000009209 28100000.020999908447 3839054.974000095855 60300.989776018 2023-12-22T23:45:16.647939+00:00 19994390.105000000447 28999999.999000001699 28099999.983000040054 3836706.974999905098 60300.989787439 2023-12-22T23:45:17.634704+00:00 19994390.105999991298 29000000.018000010401 28100000.006000038236 3835972.006000041962 60300.989799221 2023-12-22T23:45:18.652714+00:00 19994390.106000009924 28999999.971999999136 28099999.967000011355 3838438.996999979019 60300.989810642 2023-12-22T23:45:19.639483+00:00 19994390.102999988943 29000000.007999990135 28100000.000000000000 3837261.906000018120 60300.989822244 2023-12-22T23:45:20.641876+00:00 19994390.108000010252 29000000.004000011832 28099999.970999959856 3832900.131999969017 60300.989833846 2023-12-22T23:45:21.644271+00:00 19994390.106999989599 29000000.011999990791 28100000.064000010490 3841151.050999999046 60300.989845448 2023-12-22T23:45:22.646667+00:00 19994390.102000001818 28999999.978999998420 28099999.953999999911 3833068.006000041962 60300.989857049 2023-12-22T23:45:23.649065+00:00 19994390.107000019401 29000000.027000010014 28100000.052999999374 3837403.873999952804 60300.989868470 2023-12-22T23:45:24.635837+00:00 19994390.108000010252 29000000.008000019938 28100000.013000000268 3836124.072000027169 60300.989880253 2023-12-22T23:45:25.653858+00:00 19994390.103999968618 29000000.016999959946 28100000.024000000209 3836891.001999973785 60300.989891674 2023-12-22T23:45:26.640622+00:00 19994390.102999988943 28999999.966000020504 28099999.958000000566 3835603.040000081062 60300.989903276 2023-12-22T23:45:27.643019+00:00 19994390.106999989599 28999999.995999988168 28100000.000999990851 3843204.879999995232 60300.989914877 2023-12-22T23:45:28.645410+00:00 19994390.104000028223 28999999.994000021368 28099999.949000000954 3841877.080999969970 60300.989926479 2023-12-22T23:45:29.647804+00:00 19994390.105000019073 29000000.000000000000 28100000.028000000864 3838908.988999962807 60300.989938006 2023-12-22T23:45:30.643696+00:00 19994390.107999980450 29000000.020999971777 28100000.047000020742 3839792.955000042915 60300.989949683 2023-12-22T23:45:31.652602+00:00 19994390.102000001818 28999999.986000061035 28099999.949999991804 3841088.044000030030 60300.989961285 2023-12-22T23:45:32.655001+00:00 19994390.106000009924 29000000.004999998957 28100000.013000011444 3839740.967999935150 60300.989972811 2023-12-22T23:45:33.650895+00:00 19994390.106999989599 28999999.998999949545 28100000.004000011832 3840732.016000031959 60300.989984413 2023-12-22T23:45:34.653294+00:00 19994390.106000009924 29000000.013000011444 28100000.034999970347 3841592.942999958992 60300.989995834 2023-12-22T23:45:35.640075+00:00 19994390.102000001818 28999999.970999959856 28099999.985000010580 3831781.060000061989 60300.990007436 2023-12-22T23:45:36.642470+00:00 19994390.106999989599 29000000.026000019163 28100000.013000011444 3834907.023999928962 60300.990019038 2023-12-22T23:45:37.644870+00:00 19994390.106000009924 28999999.993000030518 28099999.958999991417 3832990.068000078201 60300.990030640 2023-12-22T23:45:38.647269+00:00 19994390.103999968618 29000000.013000011444 28100000.008000019938 3838784.926999927033 60300.990042061 2023-12-22T23:45:39.634047+00:00 19994390.108000040054 28999999.977999929339 28100000.024999979883 3837971.004000068177 60300.990053843 2023-12-22T23:45:40.652064+00:00 19994390.105000019073 29000000.001000050455 28099999.977000001818 3837616.085999966133 60300.990065445 2023-12-22T23:45:41.654462+00:00 19994390.105999950320 29000000.008000019938 28100000.007000029087 3838235.899999976158 60300.990076866 2023-12-22T23:45:42.641239+00:00 19994390.106000069529 28999999.995999928564 28099999.981999989599 3832531.950999975204 60300.990088468 2023-12-22T23:45:43.643631+00:00 19994390.103999968618 28999999.999000068754 28099999.972999930382 3840024.080000042915 60300.990100070 2023-12-22T23:45:44.646027+00:00 19994390.102000001818 28999999.990000009537 28100000.040000081062 3834760.983999968041 60300.990111671 2023-12-22T23:45:45.648427+00:00 19994390.106999989599 28999999.995999928564 28100000.004999998957 3834646.940000057220 60300.990123093 2023-12-22T23:45:46.635205+00:00 19994390.106999989599 29000000.029000040144 28100000.019999980927 3843235.064000010025 60300.990134875 2023-12-22T23:45:47.653209+00:00 19994390.103000041097 29000000.016999959946 28100000.016999959946 3837299.078999999911 60300.990146296 2023-12-22T23:45:48.639990+00:00 19994390.106999989599 28999999.996999979019 28099999.995000001043 3837985.854999999981 60300.990157898 2023-12-22T23:45:49.642385+00:00 19994390.106999989599 28999999.971999999136 28099999.953000068665 3839284.080999999773 60300.990169500 2023-12-22T23:45:50.644780+00:00 19994390.105000019073 28999999.989000000060 28100000.014999989420 3837101.904000001028 60300.990181101 2023-12-22T23:45:51.647181+00:00 19994390.106999989599 28999999.993000000715 28100000.008999940008 3836477.013999999035 60300.990192703 2023-12-22T23:45:52.649579+00:00 19994390.103999968618 29000000.015000000596 28099999.986000061035 3835963.085000000894 60300.990204125 2023-12-22T23:45:53.636366+00:00 19994390.103999968618 28999999.989999990910 28099999.977000001818 3834058.030999999028 60300.990215907 2023-12-22T23:45:54.654380+00:00 19994390.105000019073 28999999.997999999672 28100000.022999998182 3833666.916999998968 60300.990227328 2023-12-22T23:45:55.641160+00:00 19994390.106999989599 29000000.030000001192 28100000.032999988645 3837385.958000001032 60300.990238930 2023-12-22T23:45:56.643550+00:00 19994390.105999950320 28999999.995000001043 28099999.958999991417 3836736.079999998212 60300.990250351 2023-12-22T23:45:57.630329+00:00 19994390.104000091553 28999999.997999999672 28100000.049999948591 3836966.947000003885 60300.990262134 2023-12-22T23:45:58.648353+00:00 19994390.105999950320 28999999.984000001103 28099999.925000071526 3836980.012999997009 60300.990273735 2023-12-22T23:45:59.650758+00:00 19994390.108999971300 28999999.994000021368 28100000.044999960810 3833647.044000000227 60300.990285170 2023-12-22T23:46:00.638682+00:00 19994390.101000070572 29000000.010999981314 28100000.032000061125 3834214.005000003148 60300.990296952 2023-12-22T23:46:01.656697+00:00 19994390.106999989599 28999999.994000021368 28099999.923999998719 3838088.930999993812 60300.990308373 2023-12-22T23:46:02.643471+00:00 19994390.105000019073 29000000.013999998569 28100000.008999999613 3839918.063000001013 60300.990319976 2023-12-22T23:46:03.645873+00:00 19994390.102000001818 29000000.024999979883 28100000.063000001013 3834085.975000001024 60300.990331396 2023-12-22T23:46:04.632651+00:00 19994390.105999950320 28999999.971000019461 28099999.965999990702 3834730.092999995220 60300.990343179 2023-12-22T23:46:05.650663+00:00 19994390.109000001103 29000000.000999990851 28099999.971000000834 3838714.933999999892 60300.990354600 2023-12-22T23:46:06.637438+00:00 19994390.105999998748 29000000.003000020981 28100000.011000011116 3838280.000000000000 60300.990366202 2023-12-22T23:46:07.639830+00:00 19994390.102000009269 28999999.981999989599 28100000.037000000477 3840285.982000008225 60300.990377984 2023-12-22T23:46:08.657847+00:00 19994390.107999999076 29000000.028999980539 28099999.978999998420 3840346.929999991786 60300.990389405 2023-12-22T23:46:09.644620+00:00 19994390.106000009924 28999999.978999968618 28099999.995000001043 3834966.044000000227 60300.990401007 2023-12-22T23:46:10.647020+00:00 19994390.099999990314 29000000.008000019938 28099999.951999988407 3836917.054000005126 60300.990412428 2023-12-22T23:46:11.633799+00:00 19994390.111000001431 29000000.009999990463 28100000.052999969572 3836972.933999999892 60300.990424211 2023-12-22T23:46:12.651818+00:00 19994390.102000001818 28999999.973000049591 28099999.985000010580 3836188.055999993812 60300.990435632 2023-12-22T23:46:13.638590+00:00 19994390.102999988943 28999999.991999980062 28099999.966000020504 3832202.983000009786 60300.990447233 2023-12-22T23:46:14.640984+00:00 19994390.110000010580 29000000.039000030607 28100000.055999990553 3831967.978000000119 60300.990458835 2023-12-22T23:46:15.643380+00:00 19994390.104999989271 28999999.981999989599 28099999.918999969959 3839079.030999987852 60300.990470437 2023-12-22T23:46:16.645776+00:00 19994390.103999998420 29000000.003000020981 28100000.099000040442 3830628.960000007879 60300.990482039 2023-12-22T23:46:17.648174+00:00 19994390.106000039726 28999999.986999988556 28099999.977000001818 3834787.984999998938 60300.990493641 2023-12-22T23:46:18.650576+00:00 19994390.106999989599 29000000.008999940008 28100000.005999978632 3833295.069000006188 60300.990505243 2023-12-22T23:46:19.652979+00:00 19994390.103999968618 29000000.008000019938 28099999.991999980062 3832953.020999997854 60300.990516664 2023-12-22T23:46:20.639747+00:00 19994390.106000009924 29000000.009000059217 28099999.981999989599 3837242.908999993932 60300.990528265 2023-12-22T23:46:21.642142+00:00 19994390.103999968618 28999999.977999929339 28099999.999000068754 3834016.030999987852 60300.990539867 2023-12-22T23:46:22.644535+00:00 19994390.105000019073 29000000.019000049680 28100000.053999900818 3836650.022000014782 60300.990551469 2023-12-22T23:46:23.646930+00:00 19994390.107999980450 28999999.991999980062 28099999.905000090599 3834068.893999993801 60300.990562996 2023-12-22T23:46:24.642821+00:00 19994390.103000041097 29000000.004999998957 28100000.072000030428 3838452.075000017881 60300.990574673 2023-12-22T23:46:25.651726+00:00 19994390.106000009924 29000000.011999960989 28100000.019999980927 3838289.017999976873 60300.990586274 2023-12-22T23:46:26.654122+00:00 19994390.102999988943 28999999.973999980837 28099999.932999968529 3832274.043000013102 60300.990597801 2023-12-22T23:46:27.650011+00:00 19994390.108999971300 29000000.037999998778 28100000.067000031471 3836772.963999987114 60300.990609403 2023-12-22T23:46:28.652411+00:00 19994390.105000019073 28999999.960000000894 28099999.941999908537 3841190.975000023842 60300.990620824 2023-12-22T23:46:29.639184+00:00 19994390.104000028223 28999999.998999990523 28100000.018000010401 3838760.020999997854 60300.990632426 2023-12-22T23:46:30.641570+00:00 19994390.107999980450 28999999.999000009149 28099999.981999989599 3840140.097999989986 60300.990644027 2023-12-22T23:46:31.643971+00:00 19994390.101000010967 29000000.025999989361 28100000.024000048637 3835611.884999989998 60300.990655629 2023-12-22T23:46:32.646364+00:00 19994390.105999950320 28999999.995999988168 28099999.917000059038 3835399.951000005007 60300.990667050 2023-12-22T23:46:33.633146+00:00 19994390.106999989599 28999999.983000010252 28100000.094999909401 3834280.119000018109 60300.990678833 2023-12-22T23:46:34.651161+00:00 19994390.104000091553 28999999.977000001818 28099999.966000080109 3836962.022999972105 60300.990690435 2023-12-22T23:46:35.653556+00:00 19994390.106999989599 29000000.004000011832 28099999.990999940783 3839229.902000010014 60300.990701856 2023-12-22T23:46:36.640329+00:00 19994390.103999968618 29000000.041000008583 28099999.998000029474 3834529.057999997865 60300.990713458 2023-12-22T23:46:37.642727+00:00 19994390.106999989599 28999999.971999999136 28099999.996999979019 3839670.974999994040 60300.990725060 2023-12-22T23:46:38.645133+00:00 19994390.103999968618 29000000.022999998182 28100000.034999970347 3832455.981000006199 60300.990736661 2023-12-22T23:46:39.647539+00:00 19994390.106999989599 29000000.010999981314 28100000.008000019938 3834202.004999995232 60300.990748082 2023-12-22T23:46:40.634321+00:00 19994390.106999989599 28999999.953999999911 28099999.995000001043 3834413.995000004768 60300.990759865 2023-12-22T23:46:41.652338+00:00 19994390.103000041097 29000000.018000010401 28099999.957000009716 3838986.097000002861 60300.990771286 2023-12-22T23:46:42.639113+00:00 19994390.103999968618 29000000.004999998957 28100000.018999990076 3834925.921000003815 60300.990782888 2023-12-22T23:46:43.641513+00:00 19994390.108999971300 28999999.996999979019 28100000.007000010461 3835371.949000000954 60300.990794670 2023-12-22T23:46:44.659529+00:00 19994390.105000019073 29000000.004000011832 28100000.026999980211 3838493.099000006914 60300.990806092 2023-12-22T23:46:45.646310+00:00 19994390.103999968618 28999999.999000009149 28099999.974999990314 3836397.975999981165 60300.990817694 2023-12-22T23:46:46.648718+00:00 19994390.109000090510 29000000.024000048637 28100000.063000019640 3834798.934000014793 60300.990829114 2023-12-22T23:46:47.635487+00:00 19994390.102999929339 28999999.988999959081 28099999.961999978870 3835742.032999991905 60300.990840897 2023-12-22T23:46:48.653503+00:00 19994390.102000001818 28999999.983000040054 28099999.969000011683 3838205.015000015032 60300.990852318 2023-12-22T23:46:49.640257+00:00 19994390.109000090510 29000000.006999969482 28100000.011999960989 3836750.921999990940 60300.990863919 2023-12-22T23:46:50.642622+00:00 19994390.102000001818 29000000.009999990463 28100000.012000020593 3837415.115000010002 60300.990875521 2023-12-22T23:46:51.644989+00:00 19994390.105000019073 28999999.980999950320 28099999.985000010580 3840785.846999973059 60300.990887123 2023-12-22T23:46:52.647386+00:00 19994390.106999989599 29000000.019000049680 28100000.015999969095 3840542.083000003826 60300.990898725 2023-12-22T23:46:53.649788+00:00 19994390.103999968618 28999999.980000019073 28099999.949000000954 3835161.027000010014 60300.990910145 2023-12-22T23:46:54.636563+00:00 19994390.105999950320 29000000.005999919027 28100000.059000018984 3834338.972999989986 60300.990921928 2023-12-22T23:46:55.654579+00:00 19994390.105000019073 28999999.996000051498 28099999.995000001043 3839079.059000014793 60300.990933349 2023-12-22T23:46:56.641357+00:00 19994390.108000040054 29000000.021000031382 28100000.000000000000 3834892.918999969959 60300.990944951 2023-12-22T23:46:57.643755+00:00 19994390.102999929339 28999999.977000001818 28099999.999000009149 3841082.034000039101 60300.990956553 2023-12-22T23:46:58.646156+00:00 19994390.106999989599 29000000.019999980927 28099999.988000039011 3838861.013000010978 60300.990968155 2023-12-22T23:46:59.648558+00:00 19994390.105999998748 28999999.967000011355 28099999.996999979019 3836873.863999962807 60300.990979576 2023-12-22T23:47:00.635336+00:00 19994390.102000001818 29000000.008999940008 28099999.992999911308 3839467.087000011932 60300.990991178 2023-12-22T23:47:01.637732+00:00 19994390.108000010252 29000000.030000090599 28099999.964000109583 3837571.072000027169 60300.991002960 2023-12-22T23:47:02.655758+00:00 19994390.106999989599 28999999.973999980837 28100000.021999958903 3843626.919999957085 60300.991014381 2023-12-22T23:47:03.642526+00:00 19994390.102000001818 28999999.993999961764 28100000.009999990463 3838692.092000008095 60300.991025983 2023-12-22T23:47:04.644925+00:00 19994390.105000000447 29000000.015000000596 28099999.986999988556 3837998.921000003815 60300.991037585 2023-12-22T23:47:05.647326+00:00 19994390.106000009924 28999999.989000000060 28100000.006000038236 3835639.001999973785 60300.991049187 2023-12-22T23:47:06.649731+00:00 19994390.109000001103 29000000.006999991834 28099999.983999971300 3835428.129000008106 60300.991060713 2023-12-22T23:47:07.645622+00:00 19994390.102999988943 29000000.012000009418 28100000.047000050545 3840701.840000032913 60300.991072390 2023-12-22T23:47:08.654528+00:00 19994390.106000009924 29000000.006999980658 28100000.042999979109 3833930.036000012886 60300.991083736 2023-12-22T23:47:09.634798+00:00 19994390.103999998420 28999999.982000019401 28099999.950999978930 3837317.919999957085 60300.991095519 2023-12-22T23:47:10.652814+00:00 19994390.104999989271 29000000.014999989420 28100000.003000020981 3834514.137000023853 60300.991106940 2023-12-22T23:47:11.639589+00:00 19994390.109999980778 29000000.006999999285 28100000.004999998957 3839872.885999978054 60300.991118541 2023-12-22T23:47:12.641989+00:00 19994390.099000040442 28999999.960000008345 28099999.975000020117 3836069.136000037193 60300.991130143 2023-12-22T23:47:13.644385+00:00 19994390.107999980450 29000000.038999971002 28099999.997999910265 3836727.009999989998 60300.991141745 2023-12-22T23:47:14.646782+00:00 19994390.104000028223 28999999.981000009924 28100000.007000088692 3839446.916000009049 60300.991153347 2023-12-22T23:47:15.649178+00:00 19994390.107999980450 29000000.007000029087 28100000.057999968529 3833984.962999999989 60300.991164768 2023-12-22T23:47:16.635951+00:00 19994390.102999988943 29000000.011999960989 28099999.958999991417 3841077.024999976158 60300.991176550 2023-12-22T23:47:17.653962+00:00 19994390.106000009924 28999999.971999999136 28099999.970000028610 3841804.979000031948 60300.991187972 2023-12-22T23:47:18.640738+00:00 19994390.106000009924 28999999.990000009537 28099999.993000000715 3838190.068999946117 60300.991199574 2023-12-22T23:47:19.643133+00:00 19994390.102999988943 28999999.989000018686 28099999.921999998391 3838722.996000051033 60300.991210994 2023-12-22T23:47:20.629912+00:00 19994390.109000030905 29000000.030999958515 28100000.135000009090 3838587.922999978065 60300.991222777 2023-12-22T23:47:21.647937+00:00 19994390.106000009924 28999999.992000039667 28099999.986000001431 3841064.161000012886 60300.991234379 2023-12-22T23:47:22.650331+00:00 19994390.103999968618 29000000.000999990851 28100000.007999990135 3837941.907999991905 60300.991245800 2023-12-22T23:47:23.637108+00:00 19994390.106000009924 28999999.995000001043 28100000.004000011832 3841144.902999997139 60300.991257582 2023-12-22T23:47:24.655123+00:00 19994390.104000028223 29000000.032999988645 28099999.956000000238 3837315.023999989033 60300.991269004 2023-12-22T23:47:25.641900+00:00 19994390.105999950320 28999999.983000040054 28099999.944999989122 3840497.105000019073 60300.991280605 2023-12-22T23:47:26.644297+00:00 19994390.103999968618 29000000.006999969482 28100000.079000029713 3836779.972000002861 60300.991292026 2023-12-22T23:47:27.631076+00:00 19994390.106000069529 28999999.995000001043 28099999.993999961764 3836425.947999954224 60300.991303809 2023-12-22T23:47:28.649099+00:00 19994390.105000019073 29000000.008000019938 28100000.004000011832 3841117.976999998093 60300.991315230 2023-12-22T23:47:29.635875+00:00 19994390.103999968618 28999999.985000010580 28099999.984000030905 3835068.984000027180 60300.991326832 2023-12-22T23:47:30.638269+00:00 19994390.110000010580 28999999.990000009537 28100000.022999998182 3836972.984000027180 60300.991338614 2023-12-22T23:47:31.656288+00:00 19994390.102999929339 29000000.006999969482 28099999.991999980062 3839458.153999983799 60300.991350035 2023-12-22T23:47:32.643057+00:00 19994390.104000091553 28999999.983999971300 28100000.009999990463 3834845.951999961864 60300.991361637 2023-12-22T23:47:33.645459+00:00 19994390.105999950320 28999999.993000030518 28099999.963999990374 3837008.043000041973 60300.991373058 2023-12-22T23:47:34.632234+00:00 19994390.106999989599 29000000.028000000864 28100000.008999999613 3836123.875000000000 60300.991384841 2023-12-22T23:47:35.650255+00:00 19994390.105000019073 29000000.000000000000 28100000.008000019938 3839635.113999962807 60300.991396262 2023-12-22T23:47:36.637030+00:00 19994390.105000019073 28999999.986999988556 28100000.000000059605 3839384.952000021935 60300.991407864 2023-12-22T23:47:37.639429+00:00 19994390.108000040054 29000000.022999998182 28100000.033999919891 3835434.001999973785 60300.991419466 2023-12-22T23:47:38.641828+00:00 19994390.103999968618 28999999.988999959081 28099999.995000001043 3834092.928000032902 60300.991431068 2023-12-22T23:47:39.644225+00:00 19994390.103999968618 28999999.998000029474 28099999.983000040054 3837648.991999983788 60300.991442669 2023-12-22T23:47:40.646619+00:00 19994390.105999950320 28999999.995000001043 28100000.003999948502 3843808.115000010002 60300.991454271 2023-12-22T23:47:41.649018+00:00 19994390.105000019073 28999999.995000001043 28099999.942000031471 3838682.871999979019 60300.991465873 2023-12-22T23:47:42.651421+00:00 19994390.105000019073 28999999.991999998689 28100000.013000011444 3837747.073000013828 60300.991477294 2023-12-22T23:47:43.638192+00:00 19994390.108999971300 29000000.019999999553 28100000.036000009626 3839427.986999989022 60300.991488895 2023-12-22T23:47:44.640585+00:00 19994390.102000001818 28999999.993999999017 28099999.995999928564 3844632.058000028133 60300.991500497 2023-12-22T23:47:45.642980+00:00 19994390.105000019073 29000000.019999999553 28100000.014999989420 3838416.992999970913 60300.991512099 2023-12-22T23:47:46.645379+00:00 19994390.106000069529 28999999.988000009209 28100000.024000048637 3833937.022000014782 60300.991523626 2023-12-22T23:47:47.641273+00:00 19994390.106999989599 29000000.018000010401 28099999.981999989599 3836432.885999978054 60300.991535303 2023-12-22T23:47:48.650182+00:00 19994390.100999951363 28999999.979999989271 28099999.988999959081 3837555.059000014793 60300.991546905 2023-12-22T23:47:49.652584+00:00 19994390.106999989599 29000000.021000001580 28099999.989000078291 3836856.091000020970 60300.991558432 2023-12-22T23:47:50.648481+00:00 19994390.106999989599 28999999.980000019073 28100000.032999988645 3839581.930000007153 60300.991570033 2023-12-22T23:47:51.650880+00:00 19994390.103000041097 28999999.984999950975 28099999.949000000954 3841221.959999979008 60300.991581454 2023-12-22T23:47:52.637656+00:00 19994390.109999999404 29000000.017000019550 28099999.971999999136 3836961.069000006188 60300.991593056 2023-12-22T23:47:53.640051+00:00 19994390.103999998420 29000000.004999998957 28100000.016999959946 3840628.064999998081 60300.991604658 2023-12-22T23:47:54.642451+00:00 19994390.105000000447 29000000.006000038236 28100000.032000061125 3838114.903999983799 60300.991616260 2023-12-22T23:47:55.644851+00:00 19994390.103999998420 28999999.988999959081 28099999.988999959081 3838725.992000042927 60300.991627681 2023-12-22T23:47:56.631633+00:00 19994390.109000001103 29000000.011000040919 28100000.030000001192 3839494.904999970924 60300.991639464 2023-12-22T23:47:57.649652+00:00 19994390.100999999791 28999999.977000001818 28099999.966999989003 3838422.157000004780 60300.991651066 2023-12-22T23:47:58.652054+00:00 19994390.103999998420 28999999.965999960899 28099999.986000001431 3839692.898000001907 60300.991662486 2023-12-22T23:47:59.638830+00:00 19994390.110000010580 29000000.029000040144 28099999.980000000447 3834449.038999975193 60300.991674088 2023-12-22T23:48:00.641211+00:00 19994390.103999968618 29000000.013000011444 28100000.007000010461 3840503.026000022888 60300.991685690 2023-12-22T23:48:01.643604+00:00 19994390.103999998420 29000000.008999940008 28100000.049999978393 3837751.954999982845 60300.991697292 2023-12-22T23:48:02.646006+00:00 19994390.108000010252 28999999.955999970436 28099999.981000009924 3836012.023000001907 60300.991708713 2023-12-22T23:48:03.632783+00:00 19994390.103000018746 29000000.035000089556 28099999.981999989599 3842123.069000006188 60300.991720495 2023-12-22T23:48:04.650805+00:00 19994390.104999989271 28999999.990999940783 28100000.054000020027 3838367.908999979030 60300.991731917 2023-12-22T23:48:05.637584+00:00 19994390.106999989599 29000000.011000040919 28099999.958999991417 3838243.091000020970 60300.991743518 2023-12-22T23:48:06.639978+00:00 19994390.106000009924 28999999.993000030518 28099999.977000001818 3839068.934000014793 60300.991755301 2023-12-22T23:48:07.657994+00:00 19994390.097999989986 28999999.988999959081 28100000.043999969959 3838749.958999990951 60300.991766722 2023-12-22T23:48:08.644770+00:00 19994390.114000018686 29000000.013999938965 28100000.007000029087 3840426.115000010002 60300.991778323 2023-12-22T23:48:09.647167+00:00 19994390.102999988943 28999999.995000001043 28099999.971000019461 3835842.899000049103 60300.991789745 2023-12-22T23:48:10.633947+00:00 19994390.103999968618 28999999.988000039011 28099999.978999968618 3836272.046999930870 60300.991801527 2023-12-22T23:48:11.651965+00:00 19994390.109000030905 29000000.006999969482 28100000.017000019550 3843113.949000000954 60300.991812948 2023-12-22T23:48:12.638739+00:00 19994390.102999988943 29000000.009999990463 28100000.050999999046 3837692.975999950897 60300.991824550 2023-12-22T23:48:13.641139+00:00 19994390.106000009924 29000000.007000088692 28099999.964999970049 3838882.096000074875 60300.991836152 2023-12-22T23:48:14.643533+00:00 19994390.102999988943 28999999.985000010580 28100000.004999998957 3834596.049000024796 60300.991847754 2023-12-22T23:48:15.645932+00:00 19994390.109000030905 29000000.014999989420 28099999.975000020117 3838303.916999936104 60300.991859355 2023-12-22T23:48:16.648327+00:00 19994390.101000010967 28999999.981999989599 28099999.996999979019 3841903.989000082016 60300.991870777 2023-12-22T23:48:17.635105+00:00 19994390.107999980450 29000000.020999908447 28099999.990000009537 3842481.976999998093 60300.991882559 2023-12-22T23:48:18.653122+00:00 19994390.105999950320 28999999.990000009537 28100000.008000019938 3836728.000000000000 60300.991893980 2023-12-22T23:48:19.639893+00:00 19994390.104000091553 28999999.975999999791 28100000.018000010401 3836253.026999949943 60300.991905582 2023-12-22T23:48:20.642292+00:00 19994390.105000019073 29000000.029000010341 28099999.970000028610 3834450.032999991905 60300.991917184 2023-12-22T23:48:21.644687+00:00 19994390.106999989599 28999999.988999988884 28100000.100999951363 3835571.917000054847 60300.991928786 2023-12-22T23:48:22.647095+00:00 19994390.106999989599 29000000.002000000328 28099999.985000010580 3838612.070999979973 60300.991940207 2023-12-22T23:48:23.633863+00:00 19994390.100999951363 28999999.995000001043 28099999.939000010490 3839428.990000010002 60300.991951808 2023-12-22T23:48:24.636257+00:00 19994390.106000069529 29000000.004000011832 28100000.037999991328 3839241.929999948014 60300.991963591 2023-12-22T23:48:25.654282+00:00 19994390.104999899864 29000000.005999978632 28099999.970000028610 3835600.044000030030 60300.991975012 2023-12-22T23:48:26.641052+00:00 19994390.106999989599 28999999.971000019461 28099999.972999930382 3839330.148999928962 60300.991986614 2023-12-22T23:48:27.643451+00:00 19994390.104000091553 29000000.046999990940 28100000.070999979973 3841707.776000022888 60300.991998216 2023-12-22T23:48:28.645845+00:00 19994390.106999989599 28999999.981999989599 28099999.912000060081 3836253.011000037193 60300.992009818 2023-12-22T23:48:29.648245+00:00 19994390.103999968618 28999999.981999989599 28100000.064000010490 3839461.148999928962 60300.992021344 2023-12-22T23:48:30.644134+00:00 19994390.106999989599 28999999.995000001043 28099999.957000020891 3836467.825000048149 60300.992032946 2023-12-22T23:48:31.646536+00:00 19994390.108000040054 29000000.014999989420 28100000.049000021070 3841486.060999989975 60300.992044367 2023-12-22T23:48:32.633304+00:00 19994390.103999968618 28999999.999000009149 28099999.981999989599 3832989.975000023842 60300.992055969 2023-12-22T23:48:33.635703+00:00 19994390.103999968618 29000000.017000019550 28100000.006999969482 3837646.103999971878 60300.992067751 2023-12-22T23:48:34.653720+00:00 19994390.106000069529 28999999.986999988556 28099999.969000000507 3835600.036000012886 60300.992079172 2023-12-22T23:48:35.640479+00:00 19994390.103999968618 28999999.999000009149 28100000.055999990553 3838809.842000008095 60300.992090774 2023-12-22T23:48:36.642883+00:00 19994390.103999968618 29000000.030000030994 28099999.988000009209 3834986.185000061989 60300.992102376 2023-12-22T23:48:37.645282+00:00 19994390.108000040054 28999999.987999919802 28099999.984999999404 3839016.975999950897 60300.992113978 2023-12-22T23:48:38.647685+00:00 19994390.102999929339 28999999.993000030518 28100000.017999991775 3836082.962000011932 60300.992125399 2023-12-22T23:48:39.634468+00:00 19994390.106999989599 28999999.996999979019 28100000.013000011444 3837594.006999969017 60300.992137182 2023-12-22T23:48:40.652489+00:00 19994390.108000040054 29000000.014999989420 28099999.995000001043 3840661.031000018120 60300.992148602 2023-12-22T23:48:41.639262+00:00 19994390.103999968618 28999999.981000069529 28099999.940999981016 3835051.952999948990 60300.992160204 2023-12-22T23:48:42.641651+00:00 19994390.103000041097 29000000.023999929428 28100000.041999999434 3838257.986000061035 60300.992171806 2023-12-22T23:48:43.644051+00:00 19994390.108000040054 28999999.993000030518 28099999.958999991417 3836107.916000009049 60300.992183408 2023-12-22T23:48:44.646452+00:00 19994390.103999968618 28999999.996999979019 28100000.023999989033 3842026.064000010025 60300.992195010 2023-12-22T23:48:45.648848+00:00 19994390.105000019073 28999999.998000029474 28100000.036000009626 3838033.942999958992 60300.992206431 2023-12-22T23:48:46.635625+00:00 19994390.109000001103 29000000.001000050455 28099999.969000041485 3841295.085000038147 60300.992218214 2023-12-22T23:48:47.653647+00:00 19994390.103999998420 28999999.981999989599 28100000.003999948502 3837420.089999914169 60300.992229634 2023-12-22T23:48:48.640429+00:00 19994390.105000000447 29000000.010999921709 28100000.003000020981 3835845.860000013839 60300.992241236 2023-12-22T23:48:49.642828+00:00 19994390.103999998420 28999999.973000049591 28099999.954999979585 3833526.057000041008 60300.992252657 2023-12-22T23:48:50.629604+00:00 19994390.106999989599 29000000.026000019163 28100000.006000038236 3835844.031000018120 60300.992264440 2023-12-22T23:48:51.647628+00:00 19994390.103000000119 28999999.972999930382 28099999.971999999136 3831925.021000028122 60300.992276042 2023-12-22T23:48:52.650021+00:00 19994390.107000008225 29000000.015000101179 28100000.025000039488 3840101.927999972831 60300.992287463 2023-12-22T23:48:53.636796+00:00 19994390.107999980450 28999999.992999911308 28100000.062999960035 3831815.962999939919 60300.992299246 2023-12-22T23:48:54.654812+00:00 19994390.100000020117 29000000.018000010401 28099999.929000020027 3839138.007000089157 60300.992310666 2023-12-22T23:48:55.641585+00:00 19994390.104999989271 29000000.004000071436 28100000.095999959856 3830238.109999895096 60300.992322268 2023-12-22T23:48:56.643982+00:00 19994390.111000001431 29000000.017000000924 28099999.957000020891 3835227.924000024796 60300.992333689 2023-12-22T23:48:57.630760+00:00 19994390.106000009924 28999999.978000000119 28099999.988000039011 3836219.022000073921 60300.992345472 2023-12-22T23:48:58.648785+00:00 19994390.100999981165 28999999.964999999851 28099999.938999891281 3839604.935999989975 60300.992356893 2023-12-22T23:48:59.635563+00:00 19994390.108000040054 29000000.031999990344 28100000.066000100225 3833551.980999947060 60300.992368495 2023-12-22T23:49:00.637951+00:00 19994390.102999988943 28999999.994000021368 28100000.041999939829 3841790.978000044823 60300.992380277 2023-12-22T23:49:01.655970+00:00 19994390.104999959469 28999999.986000001431 28099999.958000060171 3837054.034999967087 60300.992391699 2023-12-22T23:49:02.642741+00:00 19994390.108000040054 29000000.025999989361 28099999.991999980062 3835420.968999981880 60300.992403300 2023-12-22T23:49:03.645138+00:00 19994390.103999968618 28999999.991999980062 28099999.991999980062 3836543.062000035774 60300.992414721 2023-12-22T23:49:04.631905+00:00 19994390.105000019073 29000000.009999990463 28100000.029999971390 3839169.972999929916 60300.992426504 2023-12-22T23:49:05.649935+00:00 19994390.107999980450 29000000.017000019550 28100000.000000000000 3840196.098000050057 60300.992437925 2023-12-22T23:49:06.636713+00:00 19994390.103000041097 28999999.970000028610 28099999.967000011355 3835604.960000038147 60300.992449527 2023-12-22T23:49:07.639106+00:00 19994390.103999968618 28999999.998999949545 28100000.036000009626 3836600.056999921799 60300.992461129 2023-12-22T23:49:08.641506+00:00 19994390.109000030905 28999999.994000021368 28099999.906999949366 3835208.950000048149 60300.992472731 2023-12-22T23:49:09.643901+00:00 19994390.103999968618 29000000.027000010014 28100000.059000018984 3837092.065999985207 60300.992484332 2023-12-22T23:49:10.646294+00:00 19994390.102999988943 28999999.978999968618 28100000.022000070661 3834778.986000061035 60300.992495934 2023-12-22T23:49:11.648698+00:00 19994390.106000009924 29000000.011000040919 28099999.950999978930 3835852.967999935150 60300.992507536 2023-12-22T23:49:12.651107+00:00 19994390.107999980450 28999999.991999980062 28100000.057000000030 3836438.960999966133 60300.992519062 2023-12-22T23:49:13.646996+00:00 19994390.103999968618 29000000.004999998957 28099999.953000001609 3834922.952000021935 60300.992530664 2023-12-22T23:49:14.649394+00:00 19994390.104000091553 29000000.026000019163 28100000.052999999374 3841567.014000058174 60300.992542085 2023-12-22T23:49:15.636169+00:00 19994390.107999920845 28999999.950999978930 28099999.975000008941 3837105.138000010978 60300.992553687 2023-12-22T23:49:16.638567+00:00 19994390.103000041097 29000000.011999960989 28099999.958999991417 3836012.860999941826 60300.992565289 2023-12-22T23:49:17.640967+00:00 19994390.108000040054 29000000.009000059217 28100000.008000019938 3843674.022000073921 60300.992576891 2023-12-22T23:49:18.643363+00:00 19994390.105999950320 28999999.996999979019 28100000.021000001580 3835004.882999897003 60300.992588493 2023-12-22T23:49:19.645765+00:00 19994390.102000001818 28999999.995000001043 28100000.035000000149 3837275.147000073921 60300.992600095 2023-12-22T23:49:20.648168+00:00 19994390.105000019073 29000000.036999940872 28099999.978999998420 3837589.967000008095 60300.992611696 2023-12-22T23:49:21.650566+00:00 19994390.108999971300 28999999.973000049591 28099999.994999971241 3838949.878999948967 60300.992623117 2023-12-22T23:49:22.637343+00:00 19994390.103000041097 28999999.978999968618 28099999.929000020027 3833490.175000071991 60300.992634719 2023-12-22T23:49:23.639742+00:00 19994390.106999989599 29000000.028000000864 28100000.082000020891 3841569.001999973785 60300.992646321 2023-12-22T23:49:24.642134+00:00 19994390.105000019073 28999999.998000029474 28100000.004999998957 3837550.037999988068 60300.992657923 2023-12-22T23:49:25.644529+00:00 19994390.102999929339 29000000.006000038236 28099999.967999991030 3836034.944000006188 60300.992669344 2023-12-22T23:49:26.631307+00:00 19994390.106999989599 28999999.972999930382 28100000.018999990076 3840730.998000026215 60300.992681127 2023-12-22T23:49:27.649329+00:00 19994390.105000019073 29000000.013000011444 28099999.986000001431 3833082.921999930870 60300.992692729 2023-12-22T23:49:28.651728+00:00 19994390.108000040054 28999999.999000068754 28100000.019999980927 3836012.067000031006 60300.992704149 2023-12-22T23:49:29.638503+00:00 19994390.102000001818 29000000.000000000000 28099999.976000010967 3841334.950000048149 60300.992715751 2023-12-22T23:49:30.640899+00:00 19994390.110000010580 29000000.003999948502 28099999.977000001818 3837596.965999960899 60300.992727353 2023-12-22T23:49:31.643293+00:00 19994390.102999929339 29000000.001000050455 28100000.024999979883 3837019.021000028122 60300.992738955 2023-12-22T23:49:32.645692+00:00 19994390.105000019073 29000000.000999931246 28100000.055999990553 3840160.969999908935 60300.992750376 2023-12-22T23:49:33.632471+00:00 19994390.105000019073 29000000.024999998510 28099999.973999980837 3839732.114000082016 60300.992762159 2023-12-22T23:49:34.650494+00:00 19994390.106000069529 28999999.970000009984 28099999.970000028610 3833800.013999938965 60300.992773579 2023-12-22T23:49:35.637268+00:00 19994390.105999950320 29000000.016999989748 28100000.046000000089 3832445.996000051033 60300.992785181 2023-12-22T23:49:36.639665+00:00 19994390.105000019073 28999999.985000010580 28099999.989000078291 3836557.049000024796 60300.992796602 2023-12-22T23:49:37.626437+00:00 19994390.106999989599 28999999.984999980778 28100000.017999891192 3839904.926999927033 60300.992808385 2023-12-22T23:49:38.644456+00:00 19994390.105999950320 29000000.018999990076 28099999.943000078201 3843112.927999972831 60300.992819987 2023-12-22T23:49:39.646858+00:00 19994390.101000070572 28999999.992000009865 28100000.021000031382 3840017.105000019073 60300.992831408 2023-12-22T23:49:40.633636+00:00 19994390.107999999076 29000000.011999990791 28100000.015999909490 3834222.861000061035 60300.992843191 2023-12-22T23:49:41.651660+00:00 19994390.105000000447 28999999.982000019401 28099999.940999981016 3838486.062999964226 60300.992854611 2023-12-22T23:49:42.638440+00:00 19994390.100999999791 29000000.016999959946 28100000.038000110537 3835343.995000004768 60300.992866213 2023-12-22T23:49:43.640835+00:00 19994390.111999999732 29000000.021000031382 28099999.996999979019 3834012.016999959946 60300.992877815 2023-12-22T23:49:44.643235+00:00 19994390.100000008941 28999999.971999999136 28100000.001999970526 3838078.949000000954 60300.992889417 2023-12-22T23:49:45.645635+00:00 19994390.107000008225 29000000.019999980927 28100000.036000009626 3838439.091000080109 60300.992900838 2023-12-22T23:49:46.632403+00:00 19994390.109000001103 28999999.985000010580 28099999.993000030518 3837253.883000016212 60300.992912440 2023-12-22T23:49:47.634800+00:00 19994390.102999988943 29000000.004999998957 28099999.961999889463 3838704.043999909889 60300.992924223 2023-12-22T23:49:48.652835+00:00 19994390.103000018746 29000000.013999998569 28100000.025000099093 3838934.940999985207 60300.992935644 2023-12-22T23:49:49.639610+00:00 19994390.106999989599 28999999.977999988943 28099999.990999940783 3838160.214000105858 60300.992947245 2023-12-22T23:49:50.642005+00:00 19994390.106999989599 28999999.979000028223 28100000.001000050455 3841998.853999971878 60300.992958847 2023-12-22T23:49:51.644397+00:00 19994390.103000018746 29000000.018999930471 28100000.000999998301 3838453.123999952804 60300.992970449 2023-12-22T23:49:52.646791+00:00 19994390.106999989599 29000000.003000020981 28100000.006000000983 3838186.868000030983 60300.992981975 2023-12-22T23:49:53.642678+00:00 19994390.105000019073 28999999.983000040054 28099999.977000001818 3834756.962000011932 60300.992993577 2023-12-22T23:49:54.645079+00:00 19994390.104999959469 29000000.008999940008 28100000.017000019550 3837508.947999954224 60300.993004998 2023-12-22T23:49:55.631852+00:00 19994390.106000009924 29000000.001000050455 28099999.994999971241 3838947.120000004768 60300.993016600 2023-12-22T23:49:56.634249+00:00 19994390.106999989599 28999999.996999979019 28099999.982000019401 3839213.937999964226 60300.993028383 2023-12-22T23:49:57.652262+00:00 19994390.104000028223 29000000.009000059217 28100000.050999999046 3837160.996000051033 60300.993039804 2023-12-22T23:49:58.639041+00:00 19994390.104999959469 29000000.004999998957 28099999.987999979407 3839482.057999968994 60300.993051406 2023-12-22T23:49:59.641441+00:00 19994390.107000049204 28999999.996999979019 28099999.962999999523 3837009.032999991905 60300.993063007 2023-12-22T23:50:00.643813+00:00 19994390.103999968618 29000000.000000000000 28099999.994000021368 3837409.001000047196 60300.993074609 2023-12-22T23:50:01.646194+00:00 19994390.105000019073 28999999.996999979019 28100000.008000019938 3838415.925999999046 60300.993086030 2023-12-22T23:50:02.632958+00:00 19994390.104999959469 28999999.973000049591 28100000.038999971002 3833642.074000000954 60300.993097631 2023-12-22T23:50:03.635351+00:00 19994390.106000009924 29000000.014999989420 28099999.961000028998 3838729.985000013839 60300.993109233 2023-12-22T23:50:04.637751+00:00 19994390.104000028223 28999999.988999959081 28099999.998999949545 3832146.046000003815 60300.993120835 2023-12-22T23:50:05.640147+00:00 19994390.108999971300 29000000.031000021845 28100000.015000049025 3839241.936999917030 60300.993132437 2023-12-22T23:50:06.642548+00:00 19994390.106000069529 28999999.990999940783 28099999.967999991030 3838624.998000026215 60300.993144039 2023-12-22T23:50:07.644952+00:00 19994390.100999951363 29000000.013000011444 28100000.032999988645 3839007.062000035774 60300.993155641 2023-12-22T23:50:08.647354+00:00 19994390.108000040054 28999999.990000009537 28099999.991999980062 3834001.960000038147 60300.993167062 2023-12-22T23:50:09.634132+00:00 19994390.106999989599 28999999.988000039011 28099999.973000049591 3837136.998999952804 60300.993178844 2023-12-22T23:50:10.652149+00:00 19994390.102999929339 29000000.026000000536 28100000.009999990463 3833231.050999999046 60300.993190265 2023-12-22T23:50:11.638921+00:00 19994390.105000019073 28999999.966000009328 28100000.034999970347 3837496.866000055801 60300.993201867 2023-12-22T23:50:12.641313+00:00 19994390.108999971300 29000000.022999998182 28099999.977000001818 3836082.142999887001 60300.993213288 2023-12-22T23:50:13.628084+00:00 19994390.103000041097 29000000.017999991775 28100000.014000058174 3836522.905000091065 60300.993225071 2023-12-22T23:50:14.646105+00:00 19994390.103999968618 28999999.983000010252 28099999.944000009447 3838921.990999937057 60300.993236673 2023-12-22T23:50:15.648502+00:00 19994390.106000069529 28999999.989999979734 28100000.039999961853 3842435.054000020027 60300.993248093 2023-12-22T23:50:16.635280+00:00 19994390.106999989599 28999999.992000009865 28100000.034999970347 3841730.000000000000 60300.993259876 2023-12-22T23:50:17.653297+00:00 19994390.103999968618 29000000.006000008434 28099999.957000020891 3834718.935999989975 60300.993271297 2023-12-22T23:50:18.640072+00:00 19994390.105000019073 29000000.004000011832 28100000.032999988645 3842581.009000062943 60300.993282899 2023-12-22T23:50:19.642476+00:00 19994390.102999929339 29000000.007999960333 28100000.031000021845 3840012.074999928009 60300.993294320 2023-12-22T23:50:20.629244+00:00 19994390.109000090510 29000000.003000020981 28099999.950999978930 3839081.921000003815 60300.993306103 2023-12-22T23:50:21.647267+00:00 19994390.103999968618 28999999.989000018686 28099999.986999988556 3840468.008000016212 60300.993317524 2023-12-22T23:50:22.634049+00:00 19994390.105000019073 28999999.993999961764 28100000.014999989420 3836808.006999969017 60300.993329125 2023-12-22T23:50:23.636445+00:00 19994390.107999920845 29000000.025000039488 28100000.000000000000 3841548.004000068177 60300.993340908 2023-12-22T23:50:24.654463+00:00 19994390.104000091553 28999999.972999989986 28099999.989000078291 3835463.977999926079 60300.993352329 2023-12-22T23:50:25.641243+00:00 19994390.105999950320 29000000.015999969095 28100000.004999998957 3837804.092000008095 60300.993363931 2023-12-22T23:50:26.643643+00:00 19994390.103999968618 28999999.981000009924 28099999.978999968618 3834768.905000091065 60300.993375352 2023-12-22T23:50:27.630414+00:00 19994390.104000091553 29000000.019000049680 28100000.031999949366 3833554.057000000030 60300.993387135 2023-12-22T23:50:28.648433+00:00 19994390.107999920845 28999999.985000010580 28100000.004000071436 3843820.063999998849 60300.993398556 2023-12-22T23:50:29.635206+00:00 19994390.104000091553 29000000.003999948502 28100000.028000000864 3837313.868000001181 60300.993410158 2023-12-22T23:50:30.637608+00:00 19994390.106999989599 29000000.031000021845 28099999.948000010103 3838912.959999999031 60300.993421759 2023-12-22T23:50:31.640006+00:00 19994390.105999950320 28999999.967999938875 28100000.023999989033 3840312.050000001211 60300.993433361 2023-12-22T23:50:32.642408+00:00 19994390.103000041097 28999999.979000091553 28099999.976000010967 3836588.037999998778 60300.993444963 2023-12-22T23:50:33.644803+00:00 19994390.105000000447 29000000.038999918848 28100000.077999979258 3840004.069000001997 60300.993456489 2023-12-22T23:50:34.640693+00:00 19994390.107000000775 28999999.981000069529 28099999.962000008672 3837426.908999998122 60300.993468167 2023-12-22T23:50:35.649599+00:00 19994390.105000000447 29000000.010999921709 28099999.978999998420 3837281.914000004996 60300.993479513 2023-12-22T23:50:36.629872+00:00 19994390.103999998420 28999999.978000041097 28099999.983000010252 3837837.125999995042 60300.993491295 2023-12-22T23:50:37.647895+00:00 19994390.106000009924 29000000.014999989420 28099999.962999999523 3838810.987000002991 60300.993502716 2023-12-22T23:50:38.634675+00:00 19994390.104999989271 29000000.018000010401 28100000.051999989897 3835105.955999999773 60300.993514318 2023-12-22T23:50:39.637073+00:00 19994390.104000020772 28999999.980000019073 28099999.999000009149 3837115.019999995828 60300.993525920 2023-12-22T23:50:40.639467+00:00 19994390.106999989599 28999999.995000001043 28100000.020999971777 3836122.944999999832 60300.993537521 2023-12-22T23:50:41.641864+00:00 19994390.104999989271 28999999.993999961764 28099999.995000001043 3834289.998000002932 60300.993549123 2023-12-22T23:50:42.644269+00:00 19994390.105000019073 29000000.022000070661 28099999.958999991417 3838450.111999996006 60300.993560725 2023-12-22T23:50:43.646672+00:00 19994390.105999980122 28999999.985000010580 28100000.047000050545 3833714.014000006020 60300.993572327 2023-12-22T23:50:44.649074+00:00 19994390.108000010252 29000000.013999938965 28100000.028000000864 3841290.949000000954 60300.993583748 2023-12-22T23:50:45.635850+00:00 19994390.102000001818 29000000.006000038236 28099999.942999958992 3837985.975999996066 60300.993595350 2023-12-22T23:50:46.638247+00:00 19994390.106000009924 28999999.980000019073 28100000.003000020981 3839842.118000001181 60300.993606952 2023-12-22T23:50:47.640641+00:00 19994390.107999980450 29000000.015000000596 28100000.004000011832 3839473.916999996174 60300.993618554 2023-12-22T23:50:48.643031+00:00 19994390.103000041097 28999999.991999991238 28100000.011000040919 3838542.019999995828 60300.993629975 2023-12-22T23:50:49.629812+00:00 19994390.106999989599 29000000.030999999493 28100000.021999958903 3840048.863000005018 60300.993641757 2023-12-22T23:50:50.647834+00:00 19994390.106000009924 28999999.965000018477 28099999.991999980062 3838070.205999999773 60300.993653359 2023-12-22T23:50:51.650225+00:00 19994390.103999968618 29000000.022999968380 28100000.014999989420 3838433.908999993932 60300.993664780 2023-12-22T23:50:52.637003+00:00 19994390.105000019073 28999999.982000019401 28099999.983000040054 3839018.986000000965 60300.993676382 2023-12-22T23:50:53.639398+00:00 19994390.106999989599 28999999.986000001431 28099999.965000029653 3836030.933000013232 60300.993687984 2023-12-22T23:50:54.641797+00:00 19994390.104999959469 28999999.998999979347 28100000.014999989420 3836188.151999995112 60300.993699586 2023-12-22T23:50:55.644194+00:00 19994390.104000028223 29000000.025999989361 28100000.016999959946 3833579.012999997009 60300.993711007 2023-12-22T23:50:56.630970+00:00 19994390.105000019073 28999999.986999988556 28099999.983999971300 3835305.896999999881 60300.993722789 2023-12-22T23:50:57.648985+00:00 19994390.106999989599 29000000.030000030994 28100000.057000041008 3838300.085999995004 60300.993734210 2023-12-22T23:50:58.635766+00:00 19994390.103999968618 28999999.972999989986 28099999.935999989510 3840866.954999998212 60300.993745812 2023-12-22T23:50:59.638163+00:00 19994390.104999959469 29000000.001999970526 28100000.013000011444 3838034.023000001907 60300.993757414 2023-12-22T23:51:00.640552+00:00 19994390.106000069529 29000000.014000058174 28099999.963000059128 3837104.028999999166 60300.993769016 2023-12-22T23:51:01.642950+00:00 19994390.105000019073 28999999.984999950975 28100000.024999979883 3836136.896999999881 60300.993780618 2023-12-22T23:51:02.645340+00:00 19994390.108999971300 28999999.997000038624 28099999.980999950320 3840410.053000003099 60300.993792038 2023-12-22T23:51:03.632119+00:00 19994390.105000019073 29000000.032999988645 28100000.037000060081 3839464.974999994040 60300.993803821 2023-12-22T23:51:04.650144+00:00 19994390.102000001818 28999999.958999991417 28100000.014999989420 3836623.920000017155 60300.993815242 2023-12-22T23:51:05.636922+00:00 19994390.106999989599 29000000.013000011444 28099999.985999941826 3838573.097000002861 60300.993826844 2023-12-22T23:51:06.639326+00:00 19994390.106999989599 28999999.996999979019 28099999.981999989599 3839059.025999993086 60300.993838265 2023-12-22T23:51:07.626103+00:00 19994390.098999980837 28999999.978999968618 28100000.034000001848 3833095.942000002135 60300.993850048 2023-12-22T23:51:08.644122+00:00 19994390.110000010580 29000000.042999979109 28099999.969000000507 3839448.074000000954 60300.993861650 2023-12-22T23:51:09.646515+00:00 19994390.106999989599 28999999.961000081152 28099999.977000001818 3841369.939999998081 60300.993873070 2023-12-22T23:51:10.633288+00:00 19994390.106999989599 29000000.032999988645 28100000.003000009805 3836391.958999990951 60300.993884853 2023-12-22T23:51:11.651313+00:00 19994390.102000001818 28999999.988999959081 28099999.993999991566 3843486.990999997128 60300.993896274 2023-12-22T23:51:12.638083+00:00 19994390.106999989599 28999999.973999980837 28099999.990000009537 3836104.147000014782 60300.993907876 2023-12-22T23:51:13.640474+00:00 19994390.103999968618 29000000.014999989420 28100000.067000001669 3840684.842999995220 60300.993919478 2023-12-22T23:51:14.642867+00:00 19994390.103000041097 28999999.992000099272 28099999.947999980301 3835979.097999989986 60300.993931079 2023-12-22T23:51:15.645266+00:00 19994390.108999971300 29000000.009999990463 28100000.000000000000 3840586.913000016939 60300.993942606 2023-12-22T23:51:16.641159+00:00 19994390.102000001818 29000000.000000000000 28099999.990000039339 3832516.042999982834 60300.993954208 2023-12-22T23:51:17.643555+00:00 19994390.106999989599 29000000.000000000000 28100000.021999958903 3830686.013000010978 60300.993965885 2023-12-22T23:51:18.652464+00:00 19994390.105000019073 29000000.000000000000 28100000.025000039488 3834510.947999984026 60300.993977231 2023-12-22T23:51:19.632738+00:00 19994390.106000069529 28999999.988999959081 28099999.981999989599 3838545.984000027180 60300.993989013 2023-12-22T23:51:20.650755+00:00 19994390.105000019073 29000000.022999998182 28100000.015999969095 3839063.065999985207 60300.994000434 2023-12-22T23:51:21.637534+00:00 19994390.107999920845 29000000.008999940008 28100000.004000011832 3832558.939000010025 60300.994012036 2023-12-22T23:51:22.639931+00:00 19994390.103999968618 28999999.984000090510 28100000.013999998569 3832986.983999996912 60300.994023638 2023-12-22T23:51:23.642325+00:00 19994390.102000001818 28999999.988999959081 28099999.952000018209 3833024.055999993812 60300.994035240 2023-12-22T23:51:24.644724+00:00 19994390.110000010580 29000000.013999998569 28100000.024999979883 3837362.057000011206 60300.994046661 2023-12-22T23:51:25.631505+00:00 19994390.103000041097 28999999.975000001490 28099999.974000040442 3839004.919999986887 60300.994058263 2023-12-22T23:51:26.633904+00:00 19994390.103999968618 29000000.030999999493 28100000.039000030607 3835436.141000003088 60300.994070045 2023-12-22T23:51:27.651917+00:00 19994390.107000000775 28999999.969999980181 28099999.971999879926 3830601.881999998819 60300.994081466 2023-12-22T23:51:28.638694+00:00 19994390.105999998748 29000000.022000011057 28099999.978000041097 3836694.023999989033 60300.994093068 2023-12-22T23:51:29.641094+00:00 19994390.105000000447 28999999.986000001431 28100000.006000038236 3836338.976999998093 60300.994104670 2023-12-22T23:51:30.643489+00:00 19994390.105000000447 28999999.997000008821 28100000.034999970347 3834712.029000014067 60300.994116272 2023-12-22T23:51:31.645888+00:00 19994390.106999989599 28999999.994999971241 28099999.971999999136 3835245.997999995947 60300.994127693 2023-12-22T23:51:32.632672+00:00 19994390.108000010252 29000000.038000021130 28100000.011000040919 3834675.997000008821 60300.994139295 2023-12-22T23:51:33.635071+00:00 19994390.100000008941 28999999.999000009149 28100000.064000010490 3836152.002000004053 60300.994150897 2023-12-22T23:51:34.637465+00:00 19994390.111000001431 28999999.973999980837 28099999.922999981791 3839077.980999975931 60300.994162499 2023-12-22T23:51:35.639862+00:00 19994390.100999981165 28999999.995000001043 28100000.009999990463 3832140.006999998819 60300.994174100 2023-12-22T23:51:36.642261+00:00 19994390.104999989271 29000000.010999981314 28099999.971999999136 3833416.004999995232 60300.994185702 2023-12-22T23:51:37.644660+00:00 19994390.109000030905 29000000.021000031382 28100000.034000039101 3833704.974000037182 60300.994197304 2023-12-22T23:51:38.647066+00:00 19994390.100999981165 28999999.971000019461 28099999.978999968618 3842006.018999993801 60300.994208725 2023-12-22T23:51:39.633846+00:00 19994390.105000019073 29000000.016999959946 28099999.975000020117 3830775.888000010978 60300.994220327 2023-12-22T23:51:40.636242+00:00 19994390.109000001103 28999999.977000001818 28100000.034999970347 3838701.039999961853 60300.994231929 2023-12-22T23:51:41.638638+00:00 19994390.106000009924 29000000.015999969095 28100000.016000028700 3833939.062000035774 60300.994243531 2023-12-22T23:51:42.641034+00:00 19994390.099999960512 28999999.989000078291 28100000.022999998182 3833698.011999965180 60300.994254951 2023-12-22T23:51:43.627809+00:00 19994390.108000040054 29000000.013000011444 28099999.972999930382 3834755.040000020992 60300.994266734 2023-12-22T23:51:44.645828+00:00 19994390.104999959469 29000000.007999900728 28100000.009999990463 3831462.024999976158 60300.994278336 2023-12-22T23:51:45.648228+00:00 19994390.106000009924 28999999.997000098228 28099999.973999999464 3836659.965000032913 60300.994289757 2023-12-22T23:51:46.635005+00:00 19994390.108000040054 28999999.998999949545 28100000.037999998778 3831674.945999979973 60300.994301540 2023-12-22T23:51:47.653024+00:00 19994390.104999959469 29000000.013000011444 28099999.984000001103 3831927.087000011932 60300.994312961 2023-12-22T23:51:48.639797+00:00 19994390.104000028223 28999999.973999980837 28099999.978999998420 3838718.954999982845 60300.994324562 2023-12-22T23:51:49.642192+00:00 19994390.104999959469 28999999.988999959081 28100000.025999989361 3835477.879999995232 60300.994335983 2023-12-22T23:51:50.628957+00:00 19994390.106999989599 28999999.989000078291 28099999.971999999136 3836287.151000022888 60300.994347766 2023-12-22T23:51:51.646978+00:00 19994390.106000009924 29000000.037999991328 28100000.027000010014 3829299.867999970913 60300.994359187 2023-12-22T23:51:52.633750+00:00 19994390.105000019073 28999999.985000010580 28099999.997000008821 3836099.126000047196 60300.994370789 2023-12-22T23:51:53.636149+00:00 19994390.101000010967 29000000.004999998957 28100000.002999991179 3837181.921999990940 60300.994382571 2023-12-22T23:51:54.654175+00:00 19994390.106999989599 28999999.980999950320 28100000.002999991179 3837316.997999966145 60300.994393992 2023-12-22T23:51:55.640946+00:00 19994390.105000019073 29000000.037000060081 28099999.977999988943 3837504.016000031959 60300.994405594 2023-12-22T23:51:56.643340+00:00 19994390.105999950320 29000000.015999909490 28100000.016000028700 3840799.944000006188 60300.994417121 2023-12-22T23:51:57.639236+00:00 19994390.105000019073 29000000.001000050455 28100000.006999969482 3840229.061999977101 60300.994428798 2023-12-22T23:51:58.648143+00:00 19994390.106999989599 28999999.980000019073 28100000.048000041395 3840624.000999987125 60300.994440144 2023-12-22T23:51:59.628415+00:00 19994390.106000069529 28999999.986999988556 28099999.933999959379 3838162.062000035774 60300.994451926 2023-12-22T23:52:00.646424+00:00 19994390.103999968618 28999999.991999980062 28099999.962999999523 3837684.901999949943 60300.994463347 2023-12-22T23:52:01.633204+00:00 19994390.102999929339 28999999.980999998748 28100000.041000008583 3832204.013000010978 60300.994474949 2023-12-22T23:52:02.635600+00:00 19994390.107000108808 29000000.024999991059 28100000.020000040531 3840103.141000031959 60300.994486731 2023-12-22T23:52:03.653622+00:00 19994390.105999950320 29000000.007000010461 28099999.967999991030 3835904.761999965180 60300.994498153 2023-12-22T23:52:04.640399+00:00 19994390.103000041097 28999999.983999978751 28100000.011999960989 3841850.101000010967 60300.994509755 2023-12-22T23:52:05.642795+00:00 19994390.106999989599 29000000.011000011116 28100000.016000028700 3839098.018999993801 60300.994521176 2023-12-22T23:52:06.629579+00:00 19994390.105999950320 28999999.999000009149 28099999.939000010490 3836305.966000020970 60300.994532959 2023-12-22T23:52:07.647603+00:00 19994390.106000069529 28999999.993000000715 28100000.005999919027 3844086.990999997128 60300.994544379 2023-12-22T23:52:08.634383+00:00 19994390.107999920845 28999999.991999980062 28100000.053000088781 3838854.115000010002 60300.994555981 2023-12-22T23:52:09.636783+00:00 19994390.105000019073 29000000.015000019222 28100000.015999909490 3843688.958000003826 60300.994567583 2023-12-22T23:52:10.639183+00:00 19994390.102000001818 28999999.991000000387 28099999.995000001043 3842240.992999970913 60300.994579185 2023-12-22T23:52:11.641583+00:00 19994390.103999968618 29000000.013000011444 28099999.968000050634 3841384.917999982834 60300.994590606 2023-12-22T23:52:12.628374+00:00 19994390.106999989599 28999999.987999979407 28100000.018999930471 3843024.110000013839 60300.994602389 2023-12-22T23:52:13.646394+00:00 19994390.105000019073 29000000.017000019550 28099999.992000099272 3839027.916999996174 60300.994613991 2023-12-22T23:52:14.648792+00:00 19994390.105000019073 28999999.997999969870 28099999.993999961764 3841859.111000000965 60300.994625412 2023-12-22T23:52:15.635571+00:00 19994390.110000010580 29000000.008999999613 28100000.013000011444 3837236.898999989033 60300.994637013 2023-12-22T23:52:16.637972+00:00 19994390.103999968618 28999999.958000000566 28100000.008999940008 3833640.995000004768 60300.994648615 2023-12-22T23:52:17.640372+00:00 19994390.105000019073 29000000.017000019550 28100000.014999989420 3834333.084000051022 60300.994660217 2023-12-22T23:52:18.642766+00:00 19994390.106999989599 29000000.014999989420 28099999.981999989599 3835026.895999968052 60300.994671638 2023-12-22T23:52:19.629546+00:00 19994390.106000069529 28999999.983000040054 28099999.990000009537 3837732.074000000954 60300.994683421 2023-12-22T23:52:20.647572+00:00 19994390.100999951363 28999999.998000029474 28099999.976000070572 3836941.019999980927 60300.994694842 2023-12-22T23:52:21.634354+00:00 19994390.109000001103 29000000.018999930471 28100000.034999970347 3837451.032000004780 60300.994706444 2023-12-22T23:52:22.636747+00:00 19994390.103999998420 28999999.980000019073 28099999.986000061035 3836327.939000010025 60300.994718045 2023-12-22T23:52:23.639136+00:00 19994390.102000009269 29000000.021999958903 28099999.975000001490 3838953.930999993812 60300.994729647 2023-12-22T23:52:24.641529+00:00 19994390.109000001103 28999999.989000078291 28100000.010000001639 3837150.986999989022 60300.994741249 2023-12-22T23:52:25.643929+00:00 19994390.102000001818 29000000.015999909490 28100000.046999998391 3835544.035000026226 60300.994752670 2023-12-22T23:52:26.630706+00:00 19994390.109999999404 28999999.979000091553 28099999.977000001818 3838944.040000020992 60300.994764453 2023-12-22T23:52:27.648724+00:00 19994390.105000000447 29000000.011999960989 28099999.978000018746 3841309.035999954212 60300.994775874 2023-12-22T23:52:28.635498+00:00 19994390.104999989271 29000000.000000000000 28100000.012999981642 3846470.928000032902 60300.994787476 2023-12-22T23:52:29.637900+00:00 19994390.103999998420 28999999.995999928564 28099999.993000000715 3840763.047999978065 60300.994798897 2023-12-22T23:52:30.624670+00:00 19994390.104999989271 29000000.003000020981 28100000.004999998957 3839772.026000022888 60300.994810679 2023-12-22T23:52:31.642690+00:00 19994390.103999998420 28999999.988000039011 28099999.962000008672 3838267.976999998093 60300.994822281 2023-12-22T23:52:32.645084+00:00 19994390.105000019073 29000000.004999998957 28100000.038000021130 3838285.982999979984 60300.994833702 2023-12-22T23:52:33.631853+00:00 19994390.106999989599 29000000.011999960989 28099999.997999969870 3840782.032999991905 60300.994845485 2023-12-22T23:52:34.649880+00:00 19994390.106999989599 28999999.975000020117 28100000.018999990076 3836647.944000006188 60300.994856906 2023-12-22T23:52:35.636655+00:00 19994390.105000019073 29000000.037000060081 28099999.986000001431 3832932.106999992859 60300.994868508 2023-12-22T23:52:36.639052+00:00 19994390.102999988943 28999999.983999971300 28099999.980000019073 3840200.939999998081 60300.994880034 2023-12-22T23:52:37.634944+00:00 19994390.106000009924 28999999.995999928564 28100000.032000008970 3839468.958999990951 60300.994891711 2023-12-22T23:52:38.643849+00:00 19994390.106000009924 28999999.971999999136 28099999.964999970049 3836701.119000018109 60300.994903057 2023-12-22T23:52:39.624117+00:00 19994390.106999989599 29000000.028999999166 28100000.031000021845 3839890.916000009049 60300.994914840 2023-12-22T23:52:40.642135+00:00 19994390.106000009924 28999999.999000001699 28100000.026000019163 3838790.943000019062 60300.994926517 2023-12-22T23:52:41.651036+00:00 19994390.103999968618 28999999.986999999732 28099999.933999959379 3837278.034999967087 60300.994937862 2023-12-22T23:52:42.631310+00:00 19994390.104000028223 29000000.002000000328 28100000.017000019550 3839430.082000017166 60300.994949645 2023-12-22T23:52:43.649337+00:00 19994390.106999989599 28999999.997999999672 28099999.962000008672 3839824.899999976158 60300.994961066 2023-12-22T23:52:44.636112+00:00 19994390.103999968618 29000000.000999990851 28100000.098000049591 3839083.045000017155 60300.994972668 2023-12-22T23:52:45.638507+00:00 19994390.106000009924 29000000.012000020593 28099999.944999929518 3832638.047999978065 60300.994984270 2023-12-22T23:52:46.640899+00:00 19994390.106000009924 28999999.982999980450 28100000.013000011444 3836310.910000085831 60300.994995872 2023-12-22T23:52:47.643295+00:00 19994390.106000069529 29000000.027000010014 28099999.957000020891 3839838.992999910843 60300.995007292 2023-12-22T23:52:48.630075+00:00 19994390.104999899864 28999999.991999980062 28100000.016000028700 3841863.720000029076 60300.995018895 2023-12-22T23:52:49.632485+00:00 19994390.103000041097 29000000.031000021845 28100000.030999898911 3844804.225999950897 60300.995030677 2023-12-22T23:52:50.650507+00:00 19994390.108999971300 28999999.964999970049 28100000.010000109673 3833955.004999995232 60300.995042098 2023-12-22T23:52:51.637286+00:00 19994390.103999968618 29000000.008000019938 28099999.966999888420 3837433.088000059128 60300.995053700 2023-12-22T23:52:52.639679+00:00 19994390.105000019073 28999999.990000009537 28099999.974000100046 3837750.060999989975 60300.995065302 2023-12-22T23:52:53.642081+00:00 19994390.106999989599 29000000.004999998957 28100000.013999938965 3836979.947999954224 60300.995076904 2023-12-22T23:52:54.644484+00:00 19994390.105000019073 29000000.014999989420 28100000.019000049680 3839289.953000069130 60300.995088325 2023-12-22T23:52:55.631262+00:00 19994390.106000069529 28999999.968000050634 28100000.009999990463 3840099.000000000000 60300.995099978 2023-12-22T23:52:56.638112+00:00 19994390.105999950320 29000000.014999989420 28099999.998999949545 3844280.055999993812 60300.995111399 2023-12-22T23:52:57.624888+00:00 19994390.103999968618 28999999.993000030518 28099999.963999990374 3835125.980000019073 60300.995123182 2023-12-22T23:52:58.642907+00:00 19994390.103000041097 29000000.015999909490 28100000.039000030607 3837531.990000010002 60300.995134783 2023-12-22T23:52:59.645303+00:00 19994390.106999989599 29000000.014999989420 28099999.993999961764 3841688.023999928962 60300.995146347 2023-12-22T23:53:00.644402+00:00 19994390.108000040054 28999999.992000099272 28100000.004999998957 3838427.000000000000 60300.995157949 2023-12-22T23:53:01.646794+00:00 19994390.099999900907 28999999.988999959081 28100000.000000000000 3830957.087000011932 60300.995169370 2023-12-22T23:53:02.633576+00:00 19994390.109000090510 29000000.013999938965 28099999.988000001758 3838592.985000013839 60300.995180972 2023-12-22T23:53:03.635975+00:00 19994390.103999968618 28999999.974000100046 28099999.988999988884 3842388.925999999046 60300.995192574 2023-12-22T23:53:04.638368+00:00 19994390.105999950320 29000000.017999891192 28100000.018000010401 3834752.967000008095 60300.995204175 2023-12-22T23:53:05.640763+00:00 19994390.105000019073 28999999.996000051498 28100000.003000009805 3835583.995000004768 60300.995215597 2023-12-22T23:53:06.627536+00:00 19994390.106000069529 29000000.009999990463 28099999.991000000387 3840530.990999937057 60300.995227379 2023-12-22T23:53:07.645558+00:00 19994390.105000019073 28999999.996999979019 28100000.067999988794 3837943.037000060081 60300.995238981 2023-12-22T23:53:08.647954+00:00 19994390.105999950320 28999999.993000030518 28099999.918999999762 3837413.052999972831 60300.995250402 2023-12-22T23:53:09.634730+00:00 19994390.105999950320 29000000.011999960989 28100000.008999999613 3838391.078999996185 60300.995262004 2023-12-22T23:53:10.637123+00:00 19994390.103000041097 28999999.984000090510 28100000.006999999285 3839699.875000000000 60300.995273605 2023-12-22T23:53:11.639511+00:00 19994390.105000019073 29000000.009999990463 28100000.035000029951 3839770.972000002861 60300.995285207 2023-12-22T23:53:12.641899+00:00 19994390.108000040054 29000000.005999919027 28099999.944999989122 3838692.101999998093 60300.995296628 2023-12-22T23:53:13.628671+00:00 19994390.102999929339 28999999.991000059992 28100000.032000008970 3837764.917999982834 60300.995308411 2023-12-22T23:53:14.646691+00:00 19994390.110000010580 29000000.000000000000 28099999.993999961764 3843214.990000010002 60300.995319832 2023-12-22T23:53:15.633470+00:00 19994390.105000000447 29000000.004000000656 28100000.041000008583 3838218.039000033867 60300.995331434 2023-12-22T23:53:16.635870+00:00 19994390.103999998420 28999999.989000000060 28099999.967000011355 3839379.889999986161 60300.995343216 2023-12-22T23:53:17.653885+00:00 19994390.102999988943 28999999.996000010520 28099999.950999978930 3838222.087000011932 60300.995354638 2023-12-22T23:53:18.640659+00:00 19994390.107000008225 28999999.991999980062 28100000.030000030994 3836950.970999956131 60300.995366239 2023-12-22T23:53:19.643057+00:00 19994390.103000000119 28999999.996000021696 28099999.985000010580 3834850.989000082016 60300.995377660 2023-12-22T23:53:20.629829+00:00 19994390.108000010252 29000000.001999970526 28100000.046999990940 3842408.154999970924 60300.995389443 2023-12-22T23:53:21.647844+00:00 19994390.103999968618 29000000.003000020981 28099999.975000020117 3841501.996999979019 60300.995400864 2023-12-22T23:53:22.634626+00:00 19994390.107000019401 29000000.000000000000 28100000.000999931246 3834429.822000027169 60300.995412466 2023-12-22T23:53:23.637019+00:00 19994390.102999988943 29000000.022999998182 28100000.022000070661 3835167.016999959946 60300.995424068 2023-12-22T23:53:24.639420+00:00 19994390.109000001103 29000000.006999969482 28099999.944999929518 3830795.115000010002 60300.995435669 2023-12-22T23:53:25.641816+00:00 19994390.103999998420 28999999.975000020117 28100000.031000021845 3836954.858999968041 60300.995447271 2023-12-22T23:53:26.644216+00:00 19994390.103999998420 28999999.987999979407 28100000.009000059217 3841387.045000075828 60300.995458692 2023-12-22T23:53:27.630988+00:00 19994390.105999980122 29000000.022000011057 28099999.972999930382 3834061.975000023842 60300.995470474 2023-12-22T23:53:28.649008+00:00 19994390.106000009924 28999999.994000021368 28099999.983000040054 3841232.085999966133 60300.995481896 2023-12-22T23:53:29.635783+00:00 19994390.102000001818 29000000.008000019938 28100000.102000001818 3835738.960000038147 60300.995493498 2023-12-22T23:53:30.638178+00:00 19994390.108000040054 28999999.983999971300 28099999.986999988556 3839727.056999921799 60300.995505099 2023-12-22T23:53:31.640571+00:00 19994390.104999959469 29000000.004999998957 28099999.973999980837 3841656.057000041008 60300.995516701 2023-12-22T23:53:32.642960+00:00 19994390.106999989599 29000000.005999978632 28099999.983999971300 3834367.879999995232 60300.995528228 2023-12-22T23:53:33.638851+00:00 19994390.103000041097 28999999.970000028610 28099999.990000009537 3843928.006000041962 60300.995539829 2023-12-22T23:53:34.641245+00:00 19994390.107999980450 29000000.050999999046 28100000.036000009626 3836911.950999975204 60300.995551250 2023-12-22T23:53:35.628021+00:00 19994390.106000009924 29000000.006000038236 28099999.999000068754 3836376.092999935150 60300.995562852 2023-12-22T23:53:36.630421+00:00 19994390.102999988943 28999999.955999970436 28099999.982999920845 3832561.953999996185 60300.995574635 2023-12-22T23:53:37.648447+00:00 19994390.106000009924 29000000.013999938965 28099999.975000020117 3838418.998000026215 60300.995586056 2023-12-22T23:53:38.635220+00:00 19994390.104000028223 29000000.006000038236 28099999.986000061035 3841410.988999962807 60300.995597658 2023-12-22T23:53:39.637619+00:00 19994390.102999988943 28999999.981000069529 28100000.057999968529 3835298.022000073921 60300.995609259 2023-12-22T23:53:40.640010+00:00 19994390.108999971300 29000000.009999990463 28099999.973999999464 3839793.077999948990 60300.995620861 2023-12-22T23:53:41.642408+00:00 19994390.106000069529 28999999.977000001818 28099999.980000000447 3835453.889000058174 60300.995632282 2023-12-22T23:53:42.629188+00:00 19994390.105999950320 29000000.030999898911 28100000.008999999613 3838619.024999976158 60300.995644065 2023-12-22T23:53:43.647211+00:00 19994390.106999989599 28999999.999000068754 28099999.981999989599 3839054.975999950897 60300.995655486 2023-12-22T23:53:44.633995+00:00 19994390.103000041097 29000000.001999970526 28100000.010000009090 3838926.052000045776 60300.995667088 2023-12-22T23:53:45.636393+00:00 19994390.102999929339 29000000.006999969482 28100000.025999989361 3838473.944000006188 60300.995678690 2023-12-22T23:53:46.638792+00:00 19994390.108000040054 28999999.989000078291 28100000.006000008434 3834171.042999982834 60300.995690292 2023-12-22T23:53:47.641192+00:00 19994390.103999968618 29000000.032999988645 28100000.025000009686 3840195.006000041962 60300.995701893 2023-12-22T23:53:48.643592+00:00 19994390.103000041097 28999999.969999909401 28099999.958999961615 3839370.995999931823 60300.995713315 2023-12-22T23:53:49.630372+00:00 19994390.110000010580 28999999.999000068754 28099999.960000038147 3841969.976000071038 60300.995725097 2023-12-22T23:53:50.648389+00:00 19994390.107999920845 29000000.001999970526 28100000.051999989897 3835735.077999948990 60300.995736518 2023-12-22T23:53:51.635165+00:00 19994390.104000091553 29000000.004999998957 28100000.031000021845 3840110.828999996185 60300.995748120 2023-12-22T23:53:52.637556+00:00 19994390.102000001818 28999999.993999999017 28099999.940000001341 3844006.144999980927 60300.995759541 2023-12-22T23:53:53.624324+00:00 19994390.108999971300 29000000.007000010461 28100000.032000008970 3840705.965000032913 60300.995771323 2023-12-22T23:53:54.642339+00:00 19994390.103000041097 28999999.975999999791 28099999.998999949545 3837519.947000027169 60300.995782925 2023-12-22T23:53:55.644725+00:00 19994390.108999971300 29000000.026000011712 28099999.993000030518 3840583.962000011932 60300.995794346 2023-12-22T23:53:56.631499+00:00 19994390.102999929339 28999999.979999989271 28099999.969999969006 3842654.023000001907 60300.995806129 2023-12-22T23:53:57.649516+00:00 19994390.104000091553 28999999.997000008821 28100000.027000010014 3835836.103999971878 60300.995817550 2023-12-22T23:53:58.636297+00:00 19994390.102000001818 29000000.021999981254 28099999.954000059515 3839013.935999989975 60300.995829151 2023-12-22T23:53:59.638685+00:00 19994390.106999989599 28999999.982000019401 28100000.013999938965 3841915.064000010025 60300.995840572 2023-12-22T23:54:00.625452+00:00 19994390.106999989599 29000000.022000011057 28100000.062999960035 3835255.942000031006 60300.995852355 2023-12-22T23:54:01.643472+00:00 19994390.106999989599 28999999.984999950975 28099999.979000091553 3839939.071999907028 60300.995863776 2023-12-22T23:54:02.630243+00:00 19994390.105000019073 29000000.020000040531 28100000.008000019938 3845928.782999991905 60300.995875378 2023-12-22T23:54:03.632642+00:00 19994390.105000019073 28999999.972999989986 28099999.990999940783 3835422.238000034820 60300.995887160 2023-12-22T23:54:04.650664+00:00 19994390.103999968618 29000000.013999998569 28100000.006999969482 3835935.942000031006 60300.995898582 2023-12-22T23:54:05.637439+00:00 19994390.105999950320 29000000.004999998957 28100000.024000048637 3841609.945999979973 60300.995910184 2023-12-22T23:54:06.639833+00:00 19994390.106000069529 28999999.982999980450 28099999.955000039190 3844314.009999989998 60300.995921604 2023-12-22T23:54:07.626601+00:00 19994390.100999951363 28999999.986999988556 28100000.000999931246 3841740.042999982834 60300.995933387 2023-12-22T23:54:08.644619+00:00 19994390.109000001103 29000000.035000029951 28099999.994000080973 3834621.988000034820 60300.995944808 2023-12-22T23:54:09.631390+00:00 19994390.107999999076 29000000.000000000000 28099999.982999920845 3837643.973999977112 60300.995956410 2023-12-22T23:54:10.633788+00:00 19994390.105000000447 28999999.998000029474 28099999.999000068754 3835945.924000024796 60300.995968011 2023-12-22T23:54:11.636188+00:00 19994390.106000009924 29000000.005999919027 28100000.057999968529 3840821.131000041962 60300.995979613 2023-12-22T23:54:12.638586+00:00 19994390.105999991298 29000000.001000050455 28100000.029999971390 3837236.115000010002 60300.995991215 2023-12-22T23:54:13.640983+00:00 19994390.103000000119 28999999.980000019073 28099999.932000041008 3833290.958999990951 60300.996002817 2023-12-22T23:54:14.643385+00:00 19994390.103000000119 28999999.995000001043 28099999.972999930382 3837046.928999900818 60300.996014419 2023-12-22T23:54:15.645778+00:00 19994390.109000001103 29000000.003999948502 28100000.068000078201 3840226.976000071038 60300.996025945 2023-12-22T23:54:16.641667+00:00 19994390.102000001818 29000000.001000050455 28099999.983999971300 3842126.926999927033 60300.996037547 2023-12-22T23:54:17.644066+00:00 19994390.103999998420 28999999.995000001043 28099999.998000029474 3837513.015000104904 60300.996048968 2023-12-22T23:54:18.630843+00:00 19994390.111000001431 29000000.005999919027 28099999.975000001490 3834735.082999945153 60300.996060570 2023-12-22T23:54:19.633245+00:00 19994390.103000018746 28999999.991000059992 28100000.026999998838 3838165.981000065804 60300.996072172 2023-12-22T23:54:20.635641+00:00 19994390.103999998420 29000000.003999948502 28099999.944999989122 3839159.996999979019 60300.996083774 2023-12-22T23:54:21.638039+00:00 19994390.108999971300 28999999.995000001043 28099999.986999999732 3839290.935999989975 60300.996095376 2023-12-22T23:54:22.640439+00:00 19994390.105000019073 28999999.992000099272 28100000.035999998450 3838299.075999975204 60300.996106977 2023-12-22T23:54:23.642836+00:00 19994390.102999988943 29000000.004999998957 28100000.036000009626 3833895.886999965180 60300.996118579 2023-12-22T23:54:24.645232+00:00 19994390.106999989599 28999999.993999961764 28099999.986999988556 3834693.172000051010 60300.996130000 2023-12-22T23:54:25.632017+00:00 19994390.105000019073 29000000.014999989420 28099999.995000001043 3835051.881000041962 60300.996141602 2023-12-22T23:54:26.634422+00:00 19994390.104000028223 28999999.998999949545 28099999.978999998420 3836191.028999925125 60300.996153204 2023-12-22T23:54:27.636816+00:00 19994390.104999959469 28999999.990000009537 28099999.975999981165 3835327.973000050057 60300.996164806 2023-12-22T23:54:28.639214+00:00 19994390.105000019073 29000000.050000071526 28100000.065000001341 3838895.991999983788 60300.996176227 2023-12-22T23:54:29.625992+00:00 19994390.107999980450 28999999.989999990910 28099999.974000040442 3836805.092999935150 60300.996188009 2023-12-22T23:54:30.644007+00:00 19994390.104000028223 28999999.953000009060 28099999.960999969393 3837142.057000041008 60300.996199611 2023-12-22T23:54:31.646400+00:00 19994390.106999989599 29000000.023999989033 28100000.037000000477 3838869.935999989975 60300.996211032 2023-12-22T23:54:32.633180+00:00 19994390.104999959469 28999999.980000000447 28099999.976000010967 3838009.003000020981 60300.996222634 2023-12-22T23:54:33.635575+00:00 19994390.103000041097 29000000.016999989748 28100000.077000018209 3836074.904999970924 60300.996234236 2023-12-22T23:54:34.637973+00:00 19994390.108000040054 29000000.012000020593 28099999.967000011355 3838055.032999991905 60300.996245838 2023-12-22T23:54:35.640367+00:00 19994390.102999929339 28999999.972999989986 28099999.986999988556 3834414.014999986161 60300.996257259 2023-12-22T23:54:36.627138+00:00 19994390.103999968618 29000000.014999989420 28099999.996999979019 3837252.987000108231 60300.996269041 2023-12-22T23:54:37.645155+00:00 19994390.108000040054 28999999.976000040770 28099999.965999960899 3837182.031999946106 60300.996280462 2023-12-22T23:54:38.631933+00:00 19994390.105999950320 29000000.054999951273 28100000.062000039965 3834659.970999956131 60300.996292064 2023-12-22T23:54:39.634334+00:00 19994390.105000019073 28999999.995000001043 28100000.026000019163 3836804.971000074875 60300.996303847 2023-12-22T23:54:40.652352+00:00 19994390.106999989599 28999999.955000039190 28099999.906999949366 3838472.955999969970 60300.996315268 2023-12-22T23:54:41.639129+00:00 19994390.106999989599 29000000.022999998182 28100000.019000049680 3831986.200000048149 60300.996326869 2023-12-22T23:54:42.641526+00:00 19994390.104000091553 28999999.975999951363 28099999.960999969393 3838669.847000002861 60300.996338290 2023-12-22T23:54:43.628295+00:00 19994390.105000019073 29000000.010000050068 28100000.050000071526 3837624.048999906052 60300.996350073 2023-12-22T23:54:44.646314+00:00 19994390.103999968618 28999999.995999988168 28099999.978999968618 3832476.032999991905 60300.996361494 2023-12-22T23:54:45.633092+00:00 19994390.102999929339 29000000.009999990463 28100000.005999919027 3833295.975000023842 60300.996373096 2023-12-22T23:54:46.635497+00:00 19994390.106999989599 29000000.000999990851 28100000.048000101000 3840476.935999989975 60300.996384698 2023-12-22T23:54:47.637891+00:00 19994390.110000010580 28999999.988999959081 28100000.000000000000 3833803.027999997139 60300.996396299 2023-12-22T23:54:48.640290+00:00 19994390.102000001818 28999999.985000010580 28099999.954999919981 3835423.064000010025 60300.996407901 2023-12-22T23:54:49.642687+00:00 19994390.104000091553 29000000.022000070661 28099999.984000090510 3835094.853000044823 60300.996419323 2023-12-22T23:54:50.629456+00:00 19994390.109999898821 29000000.015999909490 28100000.048999909312 3841655.075999975204 60300.996431105 2023-12-22T23:54:51.647481+00:00 19994390.103000041097 28999999.974000100046 28099999.986000061035 3838146.993999958038 60300.996442526 2023-12-22T23:54:52.634248+00:00 19994390.100999951363 29000000.005999919027 28099999.975999951363 3833651.993000030983 60300.996454128 2023-12-22T23:54:53.636649+00:00 19994390.111000061035 29000000.014000058174 28100000.031000021845 3836829.047999978065 60300.996465730 2023-12-22T23:54:54.639045+00:00 19994390.102000001818 29000000.000999931246 28099999.993000030518 3835122.034000039101 60300.996477332 2023-12-22T23:54:55.641442+00:00 19994390.103999968618 29000000.004999998957 28099999.975999951363 3842079.996999979019 60300.996488858 2023-12-22T23:54:56.637329+00:00 19994390.106000069529 28999999.988000039011 28099999.993000000715 3837509.965999960899 60300.996500459 2023-12-22T23:54:57.639720+00:00 19994390.110000010580 29000000.011999960989 28100000.044999990612 3833471.068000078201 60300.996512137 2023-12-22T23:54:58.648622+00:00 19994390.103999968618 28999999.994000080973 28100000.004999998957 3835728.847999929916 60300.996523483 2023-12-22T23:54:59.628893+00:00 19994390.103999968618 29000000.002999901772 28100000.011000011116 3836504.019000052940 60300.996535265 2023-12-22T23:55:00.646899+00:00 19994390.108999971300 28999999.994000080973 28099999.959000010043 3837411.031999946106 60300.996546686 2023-12-22T23:55:01.633671+00:00 19994390.100000020117 28999999.998999949545 28100000.053999990225 3838176.971000074875 60300.996558288 2023-12-22T23:55:02.636068+00:00 19994390.105999998748 29000000.000000000000 28099999.924999978393 3835918.156000018120 60300.996569890 2023-12-22T23:55:03.638465+00:00 19994390.107999999076 28999999.991000059992 28100000.027000010014 3833352.863999962807 60300.996581492 2023-12-22T23:55:04.640858+00:00 19994390.102999988943 29000000.033999919891 28100000.022000011057 3837777.018000007141 60300.996592912 2023-12-22T23:55:05.627635+00:00 19994390.106000009924 28999999.951000090688 28099999.969999998808 3835799.029999970924 60300.996604695 2023-12-22T23:55:06.645652+00:00 19994390.107999999076 29000000.019000001252 28100000.000999990851 3839540.000000000000 60300.996616297 2023-12-22T23:55:07.648057+00:00 19994390.103000000119 28999999.989999998361 28099999.970000028610 3832855.018000000156 60300.996627718 2023-12-22T23:55:08.634834+00:00 19994390.102000001818 28999999.986999999732 28100000.039999961853 3834732.904000001028 60300.996639320 2023-12-22T23:55:09.637235+00:00 19994390.110000010580 29000000.035000000149 28099999.980000019073 3833363.081999999005 60300.996650922 2023-12-22T23:55:10.639633+00:00 19994390.106999989599 28999999.991000000387 28100000.024999979883 3837760.968000002205 60300.996662524 2023-12-22T23:55:11.642030+00:00 19994390.102999988943 28999999.985000010580 28099999.970000028610 3837621.995999998879 60300.996673944 2023-12-22T23:55:12.628806+00:00 19994390.107000019401 29000000.010999981314 28100000.000999990851 3834923.941000000108 60300.996685727 2023-12-22T23:55:13.646833+00:00 19994390.100999981165 28999999.990000009537 28100000.010999981314 3836499.037000000011 60300.996697148 2023-12-22T23:55:14.633610+00:00 19994390.105000019073 29000000.014999989420 28100000.010999981314 3838570.045000001788 60300.996708750 2023-12-22T23:55:15.636007+00:00 19994390.111000001431 28999999.988000039011 28099999.968000050634 3839543.931999995839 60300.996720352 2023-12-22T23:55:16.638397+00:00 19994390.102999988943 29000000.001999970526 28100000.031000021845 3836740.119999996852 60300.996731954 2023-12-22T23:55:17.640789+00:00 19994390.107999980450 29000000.000000000000 28100000.031999949366 3836876.887000001967 60300.996743555 2023-12-22T23:55:18.643187+00:00 19994390.104000028223 29000000.019999980927 28099999.978000041097 3839849.046000003815 60300.996754976 2023-12-22T23:55:19.629961+00:00 19994390.105000019073 29000000.008999999613 28099999.988999959081 3837373.019000000786 60300.996766759 2023-12-22T23:55:20.647983+00:00 19994390.105999950320 29000000.004000011832 28100000.022999998182 3839080.015999995172 60300.996778180 2023-12-22T23:55:21.634761+00:00 19994390.102000001818 28999999.970000028610 28099999.968999978155 3841580.936999998987 60300.996789782 2023-12-22T23:55:22.637152+00:00 19994390.109000030905 29000000.019999980927 28100000.009999990463 3835794.091000006068 60300.996801203 2023-12-22T23:55:23.623925+00:00 19994390.103999968618 28999999.981000009924 28099999.960000038147 3839526.938999996055 60300.996812985 2023-12-22T23:55:24.641943+00:00 19994390.103000041097 29000000.001999970526 28100000.034000039101 3835517.982999994885 60300.996824587 2023-12-22T23:55:25.644340+00:00 19994390.106999989599 29000000.026000019163 28100000.028999920934 3840073.021999999881 60300.996836009 2023-12-22T23:55:26.631112+00:00 19994390.106000009924 28999999.977000001818 28099999.958000060171 3838461.975000008941 60300.996847791 2023-12-22T23:55:27.649135+00:00 19994390.104999959469 29000000.003999948502 28100000.006999969482 3838859.912000000011 60300.996859212 2023-12-22T23:55:28.635914+00:00 19994390.108000040054 28999999.978000041097 28100000.013000011444 3833789.072999998927 60300.996870814 2023-12-22T23:55:29.638308+00:00 19994390.105999950320 29000000.026000019163 28100000.026000019163 3834083.069999992847 60300.996882235 2023-12-22T23:55:30.625082+00:00 19994390.104000091553 28999999.995999928564 28099999.972999930382 3837554.954999998212 60300.996894017 2023-12-22T23:55:31.643106+00:00 19994390.104999899864 29000000.027000069618 28100000.050999999046 3840634.948000013828 60300.996905439 2023-12-22T23:55:32.629877+00:00 19994390.104000091553 28999999.975999951363 28099999.960000038147 3838244.085999995004 60300.996917040 2023-12-22T23:55:33.632274+00:00 19994390.104999899864 28999999.990000009537 28099999.957000020891 3840377.061999992002 60300.996928642 2023-12-22T23:55:34.634673+00:00 19994390.106000069529 29000000.037000060081 28100000.046999998391 3840543.923000007868 60300.996940244 2023-12-22T23:55:35.637071+00:00 19994390.105000019073 28999999.953999999911 28099999.967000000179 3839173.030000001192 60300.996951845 2023-12-22T23:55:36.639470+00:00 19994390.108999971300 29000000.022999998182 28100000.043000008911 3837988.930999993812 60300.996963447 2023-12-22T23:55:37.641863+00:00 19994390.103000041097 28999999.987999919802 28099999.969999998808 3834198.980000004172 60300.996975049 2023-12-22T23:55:38.644256+00:00 19994390.105999950320 29000000.006000038236 28100000.003000009805 3834996.087999999989 60300.996986576 2023-12-22T23:55:39.640144+00:00 19994390.103999968618 28999999.962000008672 28099999.993000000715 3834985.024000003934 60300.996998178 2023-12-22T23:55:40.642543+00:00 19994390.104000091553 29000000.021000031382 28100000.013999998569 3845900.838999987114 60300.997009599 2023-12-22T23:55:41.629315+00:00 19994390.106999989599 29000000.039999961853 28099999.989999979734 3838324.112000017893 60300.997021200 2023-12-22T23:55:42.631716+00:00 19994390.105999950320 28999999.980000019073 28099999.985000010580 3834771.010999978054 60300.997032802 2023-12-22T23:55:43.634109+00:00 19994390.105000019073 28999999.967000000179 28099999.985999971628 3835850.932999997865 60300.997044404 2023-12-22T23:55:44.636506+00:00 19994390.106999989599 29000000.021000009030 28100000.008000019938 3841639.995000004768 60300.997056006 2023-12-22T23:55:45.638897+00:00 19994390.105000019073 29000000.002999991179 28100000.013000011444 3834696.031000018120 60300.997067607 2023-12-22T23:55:46.641291+00:00 19994390.105999950320 29000000.015000000596 28100000.041999999434 3834172.953999996185 60300.997079209 2023-12-22T23:55:47.643682+00:00 19994390.105000019073 28999999.993000000715 28099999.986000001431 3841749.118999987841 60300.997090630 2023-12-22T23:55:48.630459+00:00 19994390.103999968618 28999999.987000018358 28099999.967000011355 3835076.029000014067 60300.997102232 2023-12-22T23:55:49.632859+00:00 19994390.105000019073 28999999.982999980450 28100000.031000021845 3835988.852999985218 60300.997113834 2023-12-22T23:55:50.635260+00:00 19994390.105000019073 29000000.031000021845 28099999.989999949932 3834564.050000011921 60300.997125436 2023-12-22T23:55:51.637657+00:00 19994390.105000019073 29000000.005999978632 28099999.979000028223 3839857.014999986161 60300.997136857 2023-12-22T23:55:52.624435+00:00 19994390.105000019073 28999999.953999999911 28100000.003000020981 3837018.096000016201 60300.997148640 2023-12-22T23:55:53.642455+00:00 19994390.106999989599 29000000.013999998569 28099999.966000020504 3837213.854999988806 60300.997160241 2023-12-22T23:55:54.644857+00:00 19994390.106999989599 29000000.030000030994 28100000.057999968529 3841454.025000005960 60300.997171662 2023-12-22T23:55:55.631633+00:00 19994390.105000019073 29000000.016999959946 28100000.004999998957 3844086.977999985218 60300.997183264 2023-12-22T23:55:56.634029+00:00 19994390.107000000775 28999999.967999991030 28099999.970000028610 3840341.054000020027 60300.997194866 2023-12-22T23:55:57.636423+00:00 19994390.105999998748 28999999.990000009537 28100000.043999910355 3839166.097000002861 60300.997206468 2023-12-22T23:55:58.638819+00:00 19994390.103999998420 29000000.036000009626 28099999.988000039011 3840976.924999982119 60300.997217889 2023-12-22T23:55:59.625590+00:00 19994390.102000001818 28999999.963999990374 28099999.975000020117 3841829.945000023115 60300.997229671 2023-12-22T23:56:00.643597+00:00 19994390.107999999076 29000000.011999960989 28100000.039000030607 3839004.030999987852 60300.997241092 2023-12-22T23:56:01.630379+00:00 19994390.105000019073 28999999.986000061035 28099999.959999918938 3842778.939999998081 60300.997252694 2023-12-22T23:56:02.632783+00:00 19994390.103999968618 29000000.013999938965 28100000.054000020027 3836638.025999993086 60300.997264477 2023-12-22T23:56:03.650805+00:00 19994390.108000010252 29000000.016000028700 28099999.955999970436 3839762.067000002135 60300.997275898 2023-12-22T23:56:04.637582+00:00 19994390.103999998420 28999999.981999989599 28100000.025000099093 3837702.000000000000 60300.997287500 2023-12-22T23:56:05.639976+00:00 19994390.109000001103 28999999.991000059992 28099999.977999929339 3841703.925999999046 60300.997298921 2023-12-22T23:56:06.626741+00:00 19994390.103000018746 28999999.998999949545 28100000.017000079155 3839328.929000020027 60300.997310703 2023-12-22T23:56:07.644756+00:00 19994390.105999980122 29000000.018000010401 28099999.978999968618 3834992.098999977112 60300.997322124 2023-12-22T23:56:08.631525+00:00 19994390.101000040770 28999999.998000029474 28099999.990999940783 3841687.016000003088 60300.997333726 2023-12-22T23:56:09.633928+00:00 19994390.109999950975 29000000.003000020981 28100000.009999990463 3836468.959000021219 60300.997345328 2023-12-22T23:56:10.636328+00:00 19994390.104000028223 29000000.032999988645 28099999.981000069529 3837229.078999996185 60300.997356930 2023-12-22T23:56:11.638730+00:00 19994390.104999959469 28999999.957999940962 28100000.013999938965 3839692.808999984991 60300.997368531 2023-12-22T23:56:12.641126+00:00 19994390.106000009924 29000000.003000020981 28099999.962000008672 3841034.159000008833 60300.997379953 2023-12-22T23:56:13.627899+00:00 19994390.105000019073 29000000.021000031382 28100000.011999998242 3837504.993999987841 60300.997391735 2023-12-22T23:56:14.645922+00:00 19994390.103999968618 28999999.978999968618 28099999.997999999672 3837977.913000016939 60300.997403156 2023-12-22T23:56:15.632691+00:00 19994390.109000030905 28999999.988000039011 28100000.018999990076 3837576.090999991167 60300.997414758 2023-12-22T23:56:16.635096+00:00 19994390.105000019073 29000000.006999969482 28099999.994999989867 3841085.075999975204 60300.997426360 2023-12-22T23:56:17.637495+00:00 19994390.102999988943 28999999.996000051498 28100000.028000000864 3838626.797000051010 60300.997437962 2023-12-22T23:56:18.639894+00:00 19994390.105000019073 28999999.993999961764 28099999.976000010967 3833518.152999997139 60300.997449488 2023-12-22T23:56:19.635783+00:00 19994390.104999959469 29000000.000000000000 28099999.986999988556 3840795.939999998081 60300.997461090 2023-12-22T23:56:20.638177+00:00 19994390.104000028223 29000000.006000000983 28099999.971000019461 3841697.023999989033 60300.997472767 2023-12-22T23:56:21.647081+00:00 19994390.106999989599 28999999.993999999017 28100000.034000009298 3843085.055999993812 60300.997484113 2023-12-22T23:56:22.627351+00:00 19994390.108000040054 29000000.033000010997 28100000.041999999434 3837985.872999966145 60300.997495896 2023-12-22T23:56:23.645375+00:00 19994390.103999968618 28999999.964999999851 28099999.983999971300 3840198.113000034820 60300.997507317 2023-12-22T23:56:24.632152+00:00 19994390.105999950320 28999999.993000000715 28099999.987000048161 3842671.930999993812 60300.997518918 2023-12-22T23:56:25.634549+00:00 19994390.110000010580 29000000.059999998659 28100000.018000010401 3838837.977999985218 60300.997530520 2023-12-22T23:56:26.636947+00:00 19994390.102000001818 28999999.969999998808 28100000.007999960333 3840660.081000030041 60300.997542122 2023-12-22T23:56:27.639342+00:00 19994390.101000070572 28999999.993999991566 28099999.962000008672 3841223.978999971878 60300.997553543 2023-12-22T23:56:28.626117+00:00 19994390.108999971300 28999999.981999989599 28099999.981999989599 3836941.104000031948 60300.997565145 2023-12-22T23:56:29.628518+00:00 19994390.102999929339 29000000.017000019550 28100000.013999998569 3837236.843999981880 60300.997576928 2023-12-22T23:56:30.646536+00:00 19994390.104000091553 29000000.004999998957 28100000.030000030994 3840689.032999991905 60300.997588349 2023-12-22T23:56:31.633297+00:00 19994390.110000010580 28999999.997999969870 28100000.003999948502 3837725.106999992859 60300.997599950 2023-12-22T23:56:32.635693+00:00 19994390.102999929339 29000000.011000040919 28099999.983000040054 3841326.833999990951 60300.997611552 2023-12-22T23:56:33.638089+00:00 19994390.105000019073 29000000.015999969095 28100000.041999939829 3842223.086000024807 60300.997623154 2023-12-22T23:56:34.640484+00:00 19994390.108000040054 28999999.953000009060 28099999.964000109583 3838469.077000021935 60300.997634575 2023-12-22T23:56:35.627256+00:00 19994390.105999950320 29000000.032000008970 28100000.005999919027 3837169.979999959003 60300.997646176 2023-12-22T23:56:36.629652+00:00 19994390.103000041097 28999999.987999979407 28099999.996999979019 3839931.032000004780 60300.997657778 2023-12-22T23:56:37.632052+00:00 19994390.102999929339 28999999.996000051498 28100000.015000101179 3834588.915000020992 60300.997669380 2023-12-22T23:56:38.634450+00:00 19994390.106000069529 29000000.004999998957 28099999.955999970436 3842577.955999969970 60300.997680982 2023-12-22T23:56:39.636847+00:00 19994390.105999950320 28999999.990999940783 28100000.026000019163 3841321.921000003815 60300.997692584 2023-12-22T23:56:40.639241+00:00 19994390.106999989599 29000000.026000019163 28099999.998999949545 3837428.053000032902 60300.997704186 2023-12-22T23:56:41.641634+00:00 19994390.106999989599 28999999.983999971300 28099999.996000051498 3843588.019999980927 60300.997715606 2023-12-22T23:56:42.628402+00:00 19994390.104000091553 28999999.987000111490 28100000.005999919027 3839733.046000003815 60300.997727389 2023-12-22T23:56:43.646421+00:00 19994390.105000019073 29000000.019999980927 28099999.991999980062 3843478.936999977101 60300.997738810 2023-12-22T23:56:44.633200+00:00 19994390.105999950320 28999999.980000019073 28100000.007000088692 3841201.914000033867 60300.997750412 2023-12-22T23:56:45.635598+00:00 19994390.106999989599 29000000.005999919027 28100000.078999999911 3835996.106999992859 60300.997761833 2023-12-22T23:56:46.622369+00:00 19994390.105000019073 29000000.001999970526 28099999.910999890417 3839008.099999963772 60300.997773616 2023-12-22T23:56:47.640389+00:00 19994390.105000019073 29000000.009999990463 28100000.029000040144 3839049.915000020992 60300.997785217 2023-12-22T23:56:48.642777+00:00 19994390.102999929339 28999999.987000111490 28099999.988000039011 3838704.986000000965 60300.997796638 2023-12-22T23:56:49.629551+00:00 19994390.103999998420 29000000.016999959946 28100000.018000010401 3839575.064999998081 60300.997808421 2023-12-22T23:56:50.647568+00:00 19994390.107000000775 28999999.977000001818 28099999.955999970436 3840182.012000023853 60300.997819842 2023-12-22T23:56:51.634339+00:00 19994390.105999998748 28999999.975999951363 28099999.991000000387 3839079.912000000011 60300.997831444 2023-12-22T23:56:52.636739+00:00 19994390.105999998748 29000000.055000070482 28100000.051999989897 3837245.041999996174 60300.997842865 2023-12-22T23:56:53.623510+00:00 19994390.105000000447 28999999.960999969393 28100000.006999999285 3833956.051999986172 60300.997854647 2023-12-22T23:56:54.641531+00:00 19994390.105999991298 29000000.011000040919 28099999.940999999642 3840864.811999977101 60300.997866068 2023-12-22T23:56:55.628297+00:00 19994390.103999998420 29000000.026000019163 28100000.032000008970 3835125.117000042927 60300.997877670 2023-12-22T23:56:56.630687+00:00 19994390.103999998420 28999999.958999991417 28099999.995999988168 3841853.972000002861 60300.997889453 2023-12-22T23:56:57.648702+00:00 19994390.109000001103 29000000.019999999553 28099999.971000019461 3837754.089999973774 60300.997900873 2023-12-22T23:56:58.635474+00:00 19994390.103000018746 29000000.004999998957 28100000.025999989361 3839808.860000013839 60300.997912475 2023-12-22T23:56:59.637868+00:00 19994390.105999980122 29000000.015000000596 28100000.020000010729 3837628.101999998093 60300.997924026 2023-12-22T23:57:00.635856+00:00 19994390.107000019401 28999999.979999989271 28100000.002999961376 3840279.954999982845 60300.997935628 2023-12-22T23:57:01.638249+00:00 19994390.106999989599 29000000.039000000805 28100000.028000060469 3836842.002000033855 60300.997947049 2023-12-22T23:57:02.625024+00:00 19994390.101999968290 28999999.962000008672 28099999.975999951363 3839624.972000002861 60300.997958831 2023-12-22T23:57:03.643050+00:00 19994390.109000030905 28999999.996999979019 28099999.949000000954 3834984.006999969017 60300.997970252 2023-12-22T23:57:04.629823+00:00 19994390.102000001818 29000000.001000020653 28100000.040000021458 3841071.074999988079 60300.997981854 2023-12-22T23:57:05.632218+00:00 19994390.106000009924 29000000.027999971062 28100000.027000010014 3842357.975000023842 60300.997993456 2023-12-22T23:57:06.634618+00:00 19994390.106999989599 28999999.956000030041 28099999.932999968529 3839223.006999969017 60300.998005058 2023-12-22T23:57:07.637015+00:00 19994390.103999968618 29000000.040000021458 28100000.041999999434 3840975.077000021935 60300.998016660 2023-12-22T23:57:08.639411+00:00 19994390.106000009924 28999999.991000000387 28100000.022000011057 3838399.913999975193 60300.998028186 2023-12-22T23:57:09.635298+00:00 19994390.105000019073 28999999.995000001043 28099999.960000038147 3843039.960000038147 60300.998039864 2023-12-22T23:57:10.644207+00:00 19994390.105000019073 28999999.981999989599 28100000.009999990463 3840142.032000004780 60300.998051209 2023-12-22T23:57:11.624474+00:00 19994390.106000009924 29000000.018999990076 28100000.044999960810 3841670.018000007141 60300.998062992 2023-12-22T23:57:12.642492+00:00 19994390.106999989599 29000000.013000011444 28099999.968999978155 3836480.884999989998 60300.998074413 2023-12-22T23:57:13.629266+00:00 19994390.106000009924 28999999.986999988556 28100000.022000070661 3838490.072999954224 60300.998086015 2023-12-22T23:57:14.631670+00:00 19994390.100999951363 29000000.018000010401 28099999.968999978155 3841812.928000032902 60300.998097797 2023-12-22T23:57:15.649698+00:00 19994390.106000069529 28999999.962000008672 28099999.971999999136 3838717.138000010978 60300.998109219 2023-12-22T23:57:16.636475+00:00 19994390.107999920845 29000000.010999921709 28100000.036999940872 3838220.898999989033 60300.998120820 2023-12-22T23:57:17.638871+00:00 19994390.103000041097 29000000.004999998957 28099999.989000078291 3836867.135999978054 60300.998132241 2023-12-22T23:57:18.625653+00:00 19994390.108000040054 28999999.984000090510 28099999.974999900907 3844855.942000031006 60300.998144024 2023-12-22T23:57:19.643672+00:00 19994390.105999950320 29000000.021999958903 28100000.034000039101 3834677.917999982834 60300.998155445 2023-12-22T23:57:20.630452+00:00 19994390.100999951363 29000000.014999989420 28099999.978000041097 3840943.125000000000 60300.998167047 2023-12-22T23:57:21.632852+00:00 19994390.112000111490 28999999.991000059992 28100000.004999998957 3838847.942000031006 60300.998178649 2023-12-22T23:57:22.635244+00:00 19994390.102999929339 28999999.987999919802 28099999.998999949545 3840926.042999982834 60300.998190250 2023-12-22T23:57:23.637638+00:00 19994390.106000069529 29000000.010000109673 28100000.011000040919 3839862.042999982834 60300.998201852 2023-12-22T23:57:24.640028+00:00 19994390.102999929339 29000000.001999970526 28099999.963999990374 3839493.972000002861 60300.998213273 2023-12-22T23:57:25.626799+00:00 19994390.106999989599 28999999.981999989599 28100000.050999999046 3841376.935999989975 60300.998225056 2023-12-22T23:57:26.644813+00:00 19994390.101000070572 29000000.000999931246 28099999.968000050634 3838211.935999989975 60300.998236477 2023-12-22T23:57:27.631592+00:00 19994390.107999920845 28999999.983000040054 28099999.964999910444 3843464.945999979973 60300.998248079 2023-12-22T23:57:28.633992+00:00 19994390.106999989599 29000000.013000011444 28100000.026000019163 3842287.166000009049 60300.998259680 2023-12-22T23:57:29.636394+00:00 19994390.108000040054 29000000.019999980927 28100000.024000000209 3838922.861999989022 60300.998271282 2023-12-22T23:57:30.638790+00:00 19994390.100000020117 28999999.993999961764 28099999.997000001371 3841680.119000076782 60300.998282703 2023-12-22T23:57:31.625563+00:00 19994390.108000040054 28999999.986000061035 28099999.948000010103 3837395.110999941826 60300.998294305 2023-12-22T23:57:32.627962+00:00 19994390.106999989599 29000000.021000031382 28099999.993000000715 3841298.022000073921 60300.998306088 2023-12-22T23:57:33.645980+00:00 19994390.100999951363 28999999.968999978155 28100000.004000011832 3837652.923999906052 60300.998317509 2023-12-22T23:57:34.632759+00:00 19994390.108000040054 29000000.024000000209 28100000.088999990374 3842110.888000010978 60300.998329110 2023-12-22T23:57:35.635161+00:00 19994390.105000019073 28999999.993000000715 28099999.978999998420 3838396.070999979973 60300.998340712 2023-12-22T23:57:36.637553+00:00 19994390.102999929339 28999999.981999989599 28099999.947999980301 3840122.906000018120 60300.998352314 2023-12-22T23:57:37.639947+00:00 19994390.105000019073 29000000.010000009090 28100000.042000029236 3841603.046000003815 60300.998363735 2023-12-22T23:57:38.626720+00:00 19994390.108000040054 29000000.003000009805 28099999.986999958754 3841425.930000067223 60300.998375337 2023-12-22T23:57:39.629115+00:00 19994390.105000019073 29000000.009999990463 28100000.006000038236 3838928.152999997139 60300.998386939 2023-12-22T23:57:40.631513+00:00 19994390.105999950320 28999999.979999989271 28100000.009999990463 3839644.916000009049 60300.998398541 2023-12-22T23:57:41.633906+00:00 19994390.105999950320 29000000.033000018448 28099999.989000018686 3837480.998999952804 60300.998410142 2023-12-22T23:57:42.636307+00:00 19994390.106000069529 28999999.974000010639 28100000.014999989420 3836965.914000033867 60300.998421744 2023-12-22T23:57:43.638714+00:00 19994390.102000001818 29000000.013999998569 28099999.983999971300 3839316.061999917030 60300.998433346 2023-12-22T23:57:44.641113+00:00 19994390.109999999404 28999999.988999959081 28099999.991000000387 3845945.067000031006 60300.998444767 2023-12-22T23:57:45.627885+00:00 19994390.103000000119 29000000.020000040531 28100000.049000021070 3838665.981999992859 60300.998456550 2023-12-22T23:57:46.645909+00:00 19994390.103999998420 28999999.971999999136 28099999.957000020891 3838009.991000055801 60300.998467971 2023-12-22T23:57:47.632679+00:00 19994390.107999999076 29000000.025999959558 28099999.997000038624 3833612.008000016212 60300.998479573 2023-12-22T23:57:48.635080+00:00 19994390.102000001818 28999999.974000040442 28100000.005999919027 3833701.949000000954 60300.998491099 2023-12-22T23:57:49.630973+00:00 19994390.105000019073 28999999.983999971300 28100000.018000010401 3837918.015999913216 60300.998502776 2023-12-22T23:57:50.639876+00:00 19994390.111000001431 29000000.051999989897 28099999.990000009537 3841526.004999995232 60300.998514378 2023-12-22T23:57:51.642273+00:00 19994390.103999968618 28999999.968000050634 28099999.947999950498 3840814.995000004768 60300.998525904 2023-12-22T23:57:52.638159+00:00 19994390.103000018746 29000000.023999929428 28100000.059000018984 3839144.036000012886 60300.998537582 2023-12-22T23:57:53.647061+00:00 19994390.108000010252 28999999.981999989599 28100000.017000079155 3840508.944000006188 60300.998548928 2023-12-22T23:57:54.627332+00:00 19994390.105999980122 29000000.004999998957 28100000.007999900728 3840485.064000010025 60300.998560710 2023-12-22T23:57:55.645353+00:00 19994390.102000001818 28999999.981000069529 28099999.975000020117 3839007.824000000954 60300.998572131 2023-12-22T23:57:56.632134+00:00 19994390.106000009924 28999999.988000039011 28099999.945000048727 3835890.046000003815 60300.998583733 2023-12-22T23:57:57.634537+00:00 19994390.106999989599 29000000.018999930471 28100000.021999958903 3838995.095999956131 60300.998595154 2023-12-22T23:57:58.621309+00:00 19994390.104000028223 28999999.994000080973 28100000.034000039101 3835069.931000113022 60300.998606937 2023-12-22T23:57:59.639325+00:00 19994390.106000009924 29000000.026999950409 28099999.968999978155 3839046.175999999046 60300.998618538 2023-12-22T23:58:00.641712+00:00 19994390.111000001431 28999999.996999979019 28100000.049999948591 3837314.917999982834 60300.998629959 2023-12-22T23:58:01.628486+00:00 19994390.102999988943 29000000.014999989420 28099999.973000049591 3839451.011999965180 60300.998641742 2023-12-22T23:58:02.646510+00:00 19994390.099999960512 28999999.998000029474 28100000.004999998957 3843663.937000035774 60300.998653163 2023-12-22T23:58:03.633290+00:00 19994390.110000010580 28999999.996000051498 28099999.981999989599 3839515.949999928009 60300.998664765 2023-12-22T23:58:04.635688+00:00 19994390.101000010967 28999999.963999990374 28100000.009000059217 3840501.111999989022 60300.998676186 2023-12-22T23:58:05.622460+00:00 19994390.105000019073 29000000.032999988645 28099999.963999990374 3837726.930999993812 60300.998687969 2023-12-22T23:58:06.640475+00:00 19994390.106000009924 28999999.980000019073 28100000.022999998182 3840267.076000093948 60300.998699389 2023-12-22T23:58:07.627252+00:00 19994390.102999988943 29000000.008999940008 28099999.991000000387 3838371.936999917030 60300.998710991 2023-12-22T23:58:08.629649+00:00 19994390.111000001431 28999999.993000030518 28100000.002000000328 3842305.998000026215 60300.998722774 2023-12-22T23:58:09.647678+00:00 19994390.104999959469 29000000.011999960989 28100000.052999999374 3843021.083000063896 60300.998734195 2023-12-22T23:58:10.634461+00:00 19994390.103999968618 28999999.999000068754 28099999.975000008941 3835393.990999937057 60300.998745797 2023-12-22T23:58:11.636856+00:00 19994390.106000069529 28999999.982000000775 28099999.967999991030 3837302.031000018120 60300.998757399 2023-12-22T23:58:12.639253+00:00 19994390.105999950320 29000000.021999988705 28100000.006000008434 3834705.019999980927 60300.998769001 2023-12-22T23:58:13.641651+00:00 19994390.106000069529 29000000.008999999613 28100000.017999980599 3840733.812999964226 60300.998780421 2023-12-22T23:58:14.628424+00:00 19994390.105000019073 28999999.969000000507 28099999.975000020117 3837115.017000079155 60300.998792023 2023-12-22T23:58:15.630821+00:00 19994390.105999950320 29000000.013000011444 28100000.021999981254 3835899.138000010978 60300.998803625 2023-12-22T23:58:16.633221+00:00 19994390.106999989599 28999999.991999980062 28100000.015000019222 3839870.032999991905 60300.998815227 2023-12-22T23:58:17.635620+00:00 19994390.103000041097 29000000.003000020981 28099999.949999991804 3835926.929000020027 60300.998826829 2023-12-22T23:58:18.638017+00:00 19994390.103999968618 29000000.002999991179 28100000.026000019163 3835523.063999890815 60300.998838431 2023-12-22T23:58:19.640415+00:00 19994390.108000040054 28999999.984000001103 28100000.032000008970 3835832.925000071991 60300.998850033 2023-12-22T23:58:20.642823+00:00 19994390.103999968618 29000000.004000011832 28099999.969999969006 3838021.057999968994 60300.998861453 2023-12-22T23:58:21.629597+00:00 19994390.103999968618 29000000.023999989033 28100000.035000029951 3838428.814000010025 60300.998873055 2023-12-22T23:58:22.631995+00:00 19994390.106999989599 28999999.980000019073 28099999.977000001818 3836565.152999997139 60300.998884657 2023-12-22T23:58:23.634399+00:00 19994390.103000041097 28999999.991999980062 28099999.977000001818 3839125.962000011932 60300.998896259 2023-12-22T23:58:24.636804+00:00 19994390.106999989599 29000000.014999989420 28100000.022999998182 3835719.024999976158 60300.998907680 2023-12-22T23:58:25.623575+00:00 19994390.103999968618 29000000.017000019550 28099999.977000001818 3836400.911000012886 60300.998919463 2023-12-22T23:58:26.641594+00:00 19994390.108000040054 29000000.000000000000 28100000.052999969572 3840651.008000016212 60300.998930884 2023-12-22T23:58:27.628369+00:00 19994390.105999950320 28999999.986999988556 28099999.988000039011 3838777.039999961853 60300.998942486 2023-12-22T23:58:28.630762+00:00 19994390.105000019073 29000000.019000049680 28099999.973999980837 3842506.050999999046 60300.998954087 2023-12-22T23:58:29.633154+00:00 19994390.103999968618 28999999.977999929339 28100000.026000019163 3835733.972000002861 60300.998965689 2023-12-22T23:58:30.635552+00:00 19994390.105000019073 28999999.995000001043 28099999.975999951363 3838277.999000072014 60300.998977291 2023-12-22T23:58:31.637951+00:00 19994390.106999989599 28999999.990000009537 28099999.991000059992 3840739.988999962807 60300.998988817 2023-12-22T23:58:32.633837+00:00 19994390.108999971300 29000000.013000011444 28100000.044999960810 3838665.965000032913 60300.999000494 2023-12-22T23:58:33.642735+00:00 19994390.100000020117 29000000.011000040919 28099999.950999978930 3843952.109999895096 60300.999011840 2023-12-22T23:58:34.623002+00:00 19994390.108000040054 29000000.006999969482 28100000.042999979109 3839865.909000039101 60300.999023623 2023-12-22T23:58:35.641017+00:00 19994390.103000041097 28999999.971999999136 28099999.943000078201 3841052.994000076782 60300.999035044 2023-12-22T23:58:36.627789+00:00 19994390.106999989599 28999999.996999979019 28100000.037999991328 3835292.066999911796 60300.999046646 2023-12-22T23:58:37.630190+00:00 19994390.107000000775 29000000.011000040919 28099999.998000029474 3839199.932000041008 60300.999058428 2023-12-22T23:58:38.648215+00:00 19994390.107000000775 29000000.013000011444 28099999.936999920756 3836707.075000048149 60300.999069849 2023-12-22T23:58:39.634989+00:00 19994390.103000000119 28999999.982999920845 28100000.004000071436 3836177.035999894142 60300.999081451 2023-12-22T23:58:40.637390+00:00 19994390.102000001818 29000000.020000100136 28100000.070999979973 3836620.906000018120 60300.999092872 2023-12-22T23:58:41.624170+00:00 19994390.106999989599 28999999.997999910265 28099999.958999991417 3838786.993000030983 60300.999104655 2023-12-22T23:58:42.642192+00:00 19994390.106000009924 28999999.991999980062 28100000.003000020981 3836726.945999979973 60300.999116076 2023-12-22T23:58:43.628967+00:00 19994390.102000009269 28999999.988000039011 28099999.952999949455 3842536.021000028122 60300.999127678 2023-12-22T23:58:44.631367+00:00 19994390.109000001103 29000000.019000049680 28100000.052000049502 3842221.021000028122 60300.999139280 2023-12-22T23:58:45.633767+00:00 19994390.104999989271 28999999.987999919802 28100000.016000028700 3840569.083999990951 60300.999150882 2023-12-22T23:58:46.636160+00:00 19994390.103999998420 28999999.984000090510 28099999.956999998540 3838063.930999993812 60300.999162483 2023-12-22T23:58:47.638560+00:00 19994390.109000001103 29000000.000999931246 28100000.035000000149 3844442.092000008095 60300.999173904 2023-12-22T23:58:48.625336+00:00 19994390.103999998420 28999999.989000000060 28099999.995999988168 3835610.881999969017 60300.999185687 2023-12-22T23:58:49.643354+00:00 19994390.103000018746 28999999.997999999672 28099999.983000010252 3843957.078999996185 60300.999197108 2023-12-22T23:58:50.630128+00:00 19994390.106000009924 29000000.019000008702 28100000.021999981254 3844002.988000034820 60300.999208710 2023-12-22T23:58:51.632529+00:00 19994390.106999989599 29000000.033999990672 28099999.991000030190 3836541.916999936104 60300.999220312 2023-12-22T23:58:52.634929+00:00 19994390.103999968618 28999999.987999990582 28099999.982999980450 3841838.006000041962 60300.999231914 2023-12-22T23:58:53.637328+00:00 19994390.106000009924 28999999.984000001103 28100000.039999991655 3836759.046000003815 60300.999243334 2023-12-22T23:58:54.624100+00:00 19994390.106999989599 28999999.990000009537 28100000.011000011116 3836502.985000013839 60300.999254936 2023-12-22T23:58:55.626486+00:00 19994390.105000019073 28999999.988000009209 28099999.967999991030 3835229.133999944199 60300.999266719 2023-12-22T23:58:56.644504+00:00 19994390.106000009924 29000000.020000010729 28100000.008000019938 3838264.950000048149 60300.999278140 2023-12-22T23:58:57.631280+00:00 19994390.106000009924 28999999.977000001818 28099999.967000011355 3837223.901999949943 60300.999289742 2023-12-22T23:58:58.633683+00:00 19994390.106999989599 29000000.025999959558 28100000.014999989420 3838541.021000028122 60300.999301344 2023-12-22T23:58:59.636087+00:00 19994390.099999960512 29000000.004000011832 28100000.049000021070 3836930.067000031006 60300.999312945 2023-12-22T23:59:00.638474+00:00 19994390.109000030905 29000000.011000040919 28099999.971999999136 3836505.977999926079 60300.999324366 2023-12-22T23:59:01.625245+00:00 19994390.103999968618 28999999.978999968618 28099999.993999961764 3838104.009999989998 60300.999335968 2023-12-22T23:59:02.627625+00:00 19994390.104000028223 29000000.003000020981 28100000.009999990463 3834486.030000091065 60300.999347569 2023-12-22T23:59:03.629990+00:00 19994390.106999989599 29000000.007999960333 28099999.942000031471 3837929.980999947060 60300.999359171 2023-12-22T23:59:04.632378+00:00 19994390.105000019073 28999999.995000001043 28100000.044999960810 3838020.927999972831 60300.999370772 2023-12-22T23:59:05.634753+00:00 19994390.105000019073 29000000.042000059038 28100000.050999999046 3839760.971000074875 60300.999382374 2023-12-22T23:59:06.637147+00:00 19994390.106999989599 28999999.978999968618 28099999.967000011355 3835515.982999920845 60300.999393976 2023-12-22T23:59:07.639537+00:00 19994390.105999950320 28999999.983999971300 28099999.971000079066 3840570.108000040054 60300.999405397 2023-12-22T23:59:08.626303+00:00 19994390.103000041097 28999999.988000039011 28100000.013999938965 3832326.942000031006 60300.999417180 2023-12-22T23:59:09.644323+00:00 19994390.106999989599 29000000.021000031382 28100000.037999991328 3838132.097999929916 60300.999428601 2023-12-22T23:59:10.631092+00:00 19994390.105000019073 28999999.983999971300 28099999.986000061035 3838677.921000003815 60300.999440202 2023-12-22T23:59:11.633493+00:00 19994390.103999968618 29000000.006999969482 28100000.003999948502 3838793.019000052940 60300.999451729 2023-12-22T23:59:12.629383+00:00 19994390.103999968618 28999999.998000029474 28099999.971000079066 3836774.963999987114 60300.999463406 2023-12-22T23:59:13.638292+00:00 19994390.108000040054 28999999.985000010580 28099999.973999980837 3838593.965000032913 60300.999475008 2023-12-22T23:59:14.640690+00:00 19994390.105000019073 29000000.008999940008 28100000.009999990463 3842518.980000019073 60300.999486534 2023-12-22T23:59:15.636581+00:00 19994390.110000010580 29000000.037999991328 28100000.049000021070 3836857.072999954224 60300.999498212 2023-12-22T23:59:16.645478+00:00 19994390.102999929339 28999999.971000079066 28099999.939000010490 3837422.024000049103 60300.999509557 2023-12-22T23:59:17.625743+00:00 19994390.102000001818 28999999.977000001818 28100000.059999939054 3838706.980999947060 60300.999521340 2023-12-22T23:59:18.643767+00:00 19994390.106999989599 29000000.014999989420 28099999.970000028610 3841792.078999996185 60300.999532761 2023-12-22T23:59:19.630550+00:00 19994390.106999989599 29000000.021000031382 28100000.014999989420 3836535.916000009049 60300.999544363 2023-12-22T23:59:20.632946+00:00 19994390.100000020117 28999999.991999980062 28099999.980000019073 3836226.985000013839 60300.999555784 2023-12-22T23:59:21.619727+00:00 19994390.110000010580 28999999.998000029474 28100000.026000019163 3841294.945999979973 60300.999567566 2023-12-22T23:59:22.637751+00:00 19994390.105999950320 28999999.985000010580 28100000.003999948502 3837983.062000035774 60300.999579168 2023-12-22T23:59:23.640147+00:00 19994390.105000019073 29000000.011999960989 28099999.971999999136 3836125.008000016212 60300.999590589 2023-12-22T23:59:24.626917+00:00 19994390.106000069529 29000000.006999969482 28100000.006999999285 3834486.985999941826 60300.999602372 2023-12-22T23:59:25.644936+00:00 19994390.105999950320 29000000.004000000656 28099999.977999988943 3840719.044000030030 60300.999613793 2023-12-22T23:59:26.631722+00:00 19994390.103999968618 29000000.005999989808 28100000.050999999046 3838298.925999999046 60300.999625395 2023-12-22T23:59:27.634125+00:00 19994390.103000041097 28999999.982000008225 28099999.964000001550 3842795.930999993812 60300.999636816 2023-12-22T23:59:28.620899+00:00 19994390.110000010580 29000000.006999999285 28100000.002000018954 3838819.123000026215 60300.999648598 2023-12-22T23:59:29.638912+00:00 19994390.103000041097 28999999.984000001103 28100000.005999978632 3833910.029999970924 60300.999660020 2023-12-22T23:59:30.625690+00:00 19994390.104999899864 29000000.013999998569 28100000.013999998569 3841325.945999979973 60300.999671621 2023-12-22T23:59:31.628082+00:00 19994390.105999998748 28999999.977000001818 28099999.960000008345 3845990.026000022888 60300.999683404 2023-12-22T23:59:32.646105+00:00 19994390.103999990970 29000000.004000011832 28099999.980000019073 3837264.962999939919 60300.999694825 2023-12-22T23:59:33.632883+00:00 19994390.103999998420 29000000.001000020653 28100000.056999981403 3844131.945000051986 60300.999706427 2023-12-22T23:59:34.635285+00:00 19994390.106999989599 29000000.000999990851 28099999.949999991804 3835121.031000018120 60300.999717848 2023-12-22T23:59:35.622057+00:00 19994390.107000008225 29000000.037999991328 28100000.092999991030 3839240.054000020027 60300.999729631 2023-12-22T23:59:36.640077+00:00 19994390.107000008225 28999999.980000019073 28099999.944999989122 3840703.905999898911 60300.999741051 2023-12-22T23:59:37.626855+00:00 19994390.102999988943 28999999.977999988943 28099999.956000030041 3836814.087000011932 60300.999752653 2023-12-22T23:59:38.629252+00:00 19994390.106000009924 29000000.009999990463 28100000.022000011057 3839350.956000090111 60300.999764255 2023-12-22T23:59:39.631649+00:00 19994390.104999989271 29000000.013000011444 28100000.032000008970 3834489.041999936104 60300.999775857 2023-12-22T23:59:40.634049+00:00 19994390.103000018746 28999999.991000000387 28099999.969999969006 3843550.064000010025 60300.999787459 2023-12-22T23:59:41.636449+00:00 19994390.109000001103 28999999.981999989599 28100000.026000019163 3842923.917999982834 60300.999799061 2023-12-22T23:59:42.638843+00:00 19994390.106000009924 29000000.011999960989 28099999.973999980837 3839779.059000014793 60300.999810663 2023-12-22T23:59:43.641246+00:00 19994390.103999998420 29000000.025000099093 28100000.034999970347 3841810.881000041962 60300.999822083 2023-12-22T23:59:44.628013+00:00 19994390.106999989599 28999999.952999949455 28100000.008000019938 3842493.129999995232 60300.999833685 2023-12-22T23:59:45.630409+00:00 19994390.106999989599 29000000.021999958903 28100000.013000011444 3840728.868000030983 60300.999845287 2023-12-22T23:59:46.632806+00:00 19994390.102999988943 29000000.027000069618 28099999.968999978155 3844558.004000000190 60300.999856889 2023-12-22T23:59:47.635208+00:00 19994390.104000028223 28999999.970999959856 28100000.008000019938 3839404.976000001188 60300.999868310 2023-12-22T23:59:48.621980+00:00 19994390.103999968618 29000000.018000010401 28099999.996000051498 3840735.117999998853 60300.999880093 2023-12-22T23:59:49.640000+00:00 19994390.104000028223 28999999.968999978155 28099999.977999929339 3840900.050000001211 60300.999891695 2023-12-22T23:59:50.642395+00:00 19994390.109999950975 29000000.044000029564 28100000.014000058174 3839741.905999999028 60300.999903115 2023-12-22T23:59:51.629168+00:00 19994390.104000028223 28999999.980999950320 28100000.037999991328 3842273.047999999952 60300.999914717 2023-12-22T23:59:52.631563+00:00 19994390.106999989599 28999999.995000001043 28099999.957999940962 3844152.936000001151 60300.999926319 2023-12-22T23:59:53.633957+00:00 19994390.102999988943 29000000.011000040919 28100000.014000058174 3841495.009999997914 60300.999937921 2023-12-22T23:59:54.636357+00:00 19994390.106999989599 28999999.978000041097 28100000.006000038236 3839893.075000002980 60300.999949447 2023-12-22T23:59:55.632257+00:00 19994390.104000028223 29000000.011999960989 28099999.972999930382 3842152.015999995172 60300.999961125 2023-12-22T23:59:56.641155+00:00 19994390.104999959469 29000000.008999940008 28100000.014000058174 3838769.980000004172 60300.999972470 2023-12-22T23:59:57.621420+00:00 19994390.103999968618 29000000.007000088692 28099999.995000001043 3841431.892999999225 60300.999984253 2023-12-22T23:59:58.639436+00:00 19994390.107000108808 28999999.971999999136 28099999.984999898821 3845700.109999998938 60300.999995855 2023-12-22T23:59:59.641824+00:00 19994390.103999968618 29000000.026000019163 28100000.038000110537 3847700.019000000786 # End of file 60300_FXM50_counter.txt